{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126650,"rows_kept":126650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860223,136.46,75045.13,0.0,0.86435,2e-05,14.81848]
[1744012863243,75.94,75061.6515,0.0,0.9715,1e-05,4.43711]
[1744012864716,77.31,75065.6637,0.0,0.96937,1e-05,4.71005]
[1744012866246,77.96,75144.2085,0.0,0.96935,1e-05,4.71785]
[1744012868987,79.82,75145.4159,0.0,0.96635,1e-05,5.09654]
[1744012869994,80.42,75153.4634,0.0,0.96547,1e-05,5.20554]
[1744012871001,81.0,75161.6308,0.0,0.96462,1e-05,5.31189]
[1744012872257,81.57,75172.3882,0.0,0.96381,1e-05,5.41145]
[1744012874022,82.69,75173.3507,0.0,0.96195,1e-05,5.6381]
[1744012875029,83.22,75181.0106,0.0,0.96114,1e-05,5.73578]
[1744012876038,83.75,75164.2831,0.0,0.95999,2e-05,5.87305]
[1744012877045,84.27,75143.2032,0.0,0.95877,2e-05,6.01613]
[1744012880066,85.76,75139.4156,0.0,0.95609,2e-05,6.32985]
[1744012883092,87.17,75143.0531,0.0,0.95365,2e-05,6.61154]
[1744012884099,87.62,75166.0305,0.0,0.95322,2e-05,6.66247]
[1744012885106,88.06,75172.038,0.0,0.95254,2e-05,6.74161]
[1744012886117,88.5,75183.4479,0.0,0.95195,2e-05,6.80907]
[1744012887122,88.92,75199.5303,0.0,0.95146,2e-05,6.86618]
[1744012888129,89.34,75204.4752,0.0,0.9508,2e-05,6.94128]
[1744012889136,89.74,75215.9302,0.0,0.95026,2e-05,7.00283]
[1744012890144,90.14,75205.2476,0.0,0.94936,2e-05,7.10229]
[1744012891155,90.53,75194.1701,0.0,0.94849,2e-05,7.19788]
[1744012893167,91.29,75199.4801,0.0,0.94721,2e-05,7.34024]
[1744012894174,91.66,75177.3451,0.0,0.94615,2e-05,7.45394]
[1744012898203,93.06,75165.92,0.0,0.94339,2e-05,7.75298]
[1744012899210,93.39,75152.9775,0.0,0.94255,2e-05,7.84247]
[1744012900217,93.72,75157.5649,0.0,0.94203,2e-05,7.89832]
[1744012903238,94.66,75155.1798,0.0,0.94026,2e-05,8.08711]
[1744012904245,94.96,75146.4123,0.0,0.93954,2e-05,8.16204]
[1744012906259,95.54,75149.3948,0.0,0.93852,2e-05,8.27006]
[1744012907267,95.82,75164.9397,0.0,0.93829,2e-05,8.2962]
[1744012908273,96.1,75178.2021,0.0,0.93802,2e-05,8.32535]
[1744012910287,96.64,75184.547,0.0,0.93715,2e-05,8.41735]
[1744012911301,96.9,75192.7369,0.0,0.93682,2e-05,8.45237]
[1744012912306,97.15,75204.6168,0.0,0.93658,2e-05,8.47949]
[1744012914320,97.65,75205.0667,0.0,0.93567,2e-05,8.57347]
[1744012916324,98.13,75214.3641,0.0,0.93497,2e-05,8.64703]
[1744012918326,98.58,75225.419,0.0,0.93434,2e-05,8.71343]
[1744012923331,99.65,75229.3537,0.0,0.93245,2e-05,8.90716]
[1744012928336,100.62,75222.9384,0.0,0.93055,2e-05,9.09934]
[1744012930338,100.98,75229.2609,0.0,0.93001,2e-05,9.15458]
[1744012932340,101.32,75240.2908,0.0,0.92958,2e-05,9.19839]
[1744012936483,102.13,75238.0106,0.0,0.92805,2e-05,9.35143]
[1744012938346,102.28,75257.5905,0.0,0.92816,2e-05,9.34341]
[1744012938497,102.43,75257.5905,0.0,0.92788,2e-05,9.37076]
[1744012940348,102.58,75278.1129,0.0,0.92802,2e-05,9.35997]
[1744012941354,102.72,75298.4803,0.0,0.92815,2e-05,9.34902]
[1744012942355,102.87,75310.0753,0.0,0.92812,2e-05,9.35359]
[1744012943356,103.0,75326.1552,0.0,0.92818,2e-05,9.34949]
[1744012947360,103.53,75343.9175,0.0,0.92757,2e-05,9.41297]
[1744012951364,104.02,75362.9348,0.0,0.92707,2e-05,9.46348]
[1744012952365,104.14,75378.7122,0.0,0.92717,2e-05,9.45587]
[1744012953369,104.25,75394.6747,0.0,0.92727,2e-05,9.44753]
[1744012954370,104.37,75403.3771,0.0,0.92724,2e-05,9.45194]
[1744012957376,104.69,75391.9622,0.0,0.92643,2e-05,9.5306]
[1744012959662,105.0,75381.6573,0.0,0.92568,2e-05,9.60399]
[1744012960670,105.09,75367.4248,0.0,0.92522,2e-05,9.64728]
[1744012961684,105.09,75358.7823,0.0,0.92505,2e-05,9.66292]
[1744012963387,105.29,75368.9097,0.0,0.9249,2e-05,9.67868]
[1744012965389,105.47,75378.7796,0.0,0.92476,2e-05,9.6936]
[1744012967391,105.65,75396.3545,0.0,0.92479,2e-05,9.6934]
[1744012968393,105.73,75407.2744,0.0,0.92485,2e-05,9.68903]
[1744012972398,105.9,75479.8292,0.0,0.92596,2e-05,9.58855]
[1744012973399,106.06,75531.799,0.0,0.92667,2e-05,9.52443]
[1744012974400,106.14,75542.279,0.0,0.92673,2e-05,9.51969]
[1744012978407,106.44,75516.6791,0.0,0.92571,2e-05,9.61829]
[1744012979408,106.52,75502.6317,0.0,0.92531,2e-05,9.65599]
[1744012980409,106.59,75487.5793,0.0,0.92489,2e-05,9.69528]
[1744012982411,106.66,75477.4718,0.0,0.92457,2e-05,9.72555]
[1744012985414,106.92,75465.6367,0.0,0.92386,2e-05,9.79328]
[1744012987887,107.05,75465.6367,0.0,0.92364,2e-05,9.81527]
[1744012988894,107.11,75510.634,0.0,0.92441,2e-05,9.74571]
[1744012989901,107.17,75521.134,0.0,0.9245,2e-05,9.73753]
[1744012991429,107.23,75530.4089,0.0,0.92458,2e-05,9.73136]
[1744012992922,107.34,75530.4089,0.0,0.92437,2e-05,9.75144]
[1744012993929,107.4,75556.1262,0.0,0.92477,2e-05,9.7156]
[1744012994936,107.45,75577.2687,0.0,0.92508,2e-05,9.68777]
[1744012997438,107.56,75547.4563,0.0,0.92432,2e-05,9.75916]
[1744012998439,107.61,75534.6613,0.0,0.92398,2e-05,9.7909]
[1744013000442,107.71,75525.8237,0.0,0.92363,2e-05,9.82415]
[1744013002450,107.81,75550.3612,0.0,0.92393,2e-05,9.79747]
[1744013007455,108.03,75547.5188,0.0,0.92348,2e-05,9.84126]
[1744013009457,108.12,75570.7188,0.0,0.92378,2e-05,9.81457]
[1744013012466,108.2,75585.5012,0.0,0.92395,2e-05,9.79888]
[1744013013467,108.27,75564.4837,0.0,0.92341,2e-05,9.84912]
[1744013015469,108.35,75552.0512,0.0,0.92304,2e-05,9.88366]
[1744013019107,108.45,75553.9037,0.0,0.92289,2e-05,9.89816]
[1744013021121,108.51,75569.3261,0.0,0.92308,2e-05,9.88221]
[1744013022128,108.55,75587.5985,0.0,0.92338,2e-05,9.85547]
[1744013023135,108.58,75591.0035,0.0,0.92339,2e-05,9.85486]
[1744013024142,108.61,75576.6785,0.0,0.92306,2e-05,9.88538]
[1744013028171,108.72,75579.661,0.0,0.92291,2e-05,9.90001]
[1744013029178,108.75,75594.931,0.0,0.92316,2e-05,9.87782]
[1744013031497,108.8,75591.3959,0.0,0.92299,2e-05,9.89325]
[1744013036231,108.93,75593.4457,0.0,0.92282,2e-05,9.91092]
[1744013037238,108.95,75604.7857,0.0,0.923,2e-05,9.8949]
[1744013039254,108.99,75604.9406,0.0,0.92292,2e-05,9.90221]
[1744013040513,109.02,75644.7806,0.0,0.92365,2e-05,9.83593]
[1744013042516,109.04,75671.8554,0.0,0.92413,2e-05,9.79204]
[1744013043289,109.06,75671.8554,0.0,0.9241,2e-05,9.79543]
[1744013044296,109.08,75721.7224,0.0,0.92501,2e-05,9.71178]
[1744013045519,109.11,75763.922,0.0,0.92574,2e-05,9.64486]
[1744013048522,109.16,75778.6595,0.0,0.92593,2e-05,9.62811]
[1744013050338,109.18,75778.6595,0.0,0.9259,2e-05,9.63092]
[1744013051345,109.2,75762.1445,0.0,0.92557,2e-05,9.66231]
[1744013053528,109.24,75763.2921,0.0,0.92551,2e-05,9.66844]
[1744013055530,109.27,75774.1772,0.0,0.92566,2e-05,9.65468]
[1744013058397,109.3,75774.1772,0.0,0.92561,2e-05,9.65949]
[1744013059404,109.31,75796.5621,0.0,0.92601,2e-05,9.62308]
[1744013060411,109.33,75782.5123,0.0,0.92572,2e-05,9.64965]
[1744013062553,109.35,75750.1853,0.0,0.92507,2e-05,9.71012]
[1744013063432,109.37,75750.1853,0.0,0.92505,2e-05,9.71233]
[1744013064439,109.38,75731.6079,0.0,0.92467,2e-05,9.74675]
[1744013065446,109.39,75719.8031,0.0,0.92443,2e-05,9.76938]
[1744013067460,109.42,75727.5281,0.0,0.92453,2e-05,9.76004]
[1744013069474,109.44,75725.5184,0.0,0.92445,2e-05,9.76743]
[1744013070481,109.45,75716.676,0.0,0.92427,2e-05,9.78468]
[1744013074509,109.49,75718.8711,0.0,0.92426,2e-05,9.78439]
[1744013075517,109.5,75733.7087,0.0,0.92453,2e-05,9.76021]
[1744013077530,109.52,75728.0238,0.0,0.92439,2e-05,9.7732]
[1744013078537,109.53,75746.9113,0.0,0.92473,2e-05,9.74188]
[1744013080551,109.54,75748.1463,0.0,0.92473,2e-05,9.74249]
[1744013083575,109.56,75740.0439,0.0,0.92455,2e-05,9.75906]
[1744013084583,109.56,75761.8362,0.0,0.92495,2e-05,9.72244]
[1744013085734,109.57,75800.3061,0.0,0.92566,2e-05,9.65706]
[1744013087625,109.58,75800.3061,0.0,0.92563,2e-05,9.65928]
[1744013088632,109.59,75783.9687,0.0,0.92532,2e-05,9.68856]
[1744013089639,109.59,75772.4962,0.0,0.92509,2e-05,9.70944]
[1744013092660,109.61,75767.1738,0.0,0.92496,2e-05,9.72155]
[1744013093667,109.62,75750.0364,0.0,0.92463,2e-05,9.75219]
[1744013094750,109.62,75736.9489,0.0,0.92437,2e-05,9.77584]
[1744013096689,109.63,75736.9489,0.0,0.92435,2e-05,9.77768]
[1744013097696,109.64,75752.779,0.0,0.92464,2e-05,9.75114]
[1744013098703,109.64,75750.2016,0.0,0.92459,2e-05,9.75653]
[1744013099710,109.65,75762.3641,0.0,0.92481,2e-05,9.73639]
[1744013102733,109.67,75758.4117,0.0,0.9247,2e-05,9.74608]
[1744013103741,109.67,75740.1045,0.0,0.92436,2e-05,9.77782]
[1744013105754,109.68,75747.437,0.0,0.92447,2e-05,9.76774]
[1744013106761,109.68,75759.5572,0.0,0.9247,2e-05,9.74674]
[1744013107770,109.69,75759.5572,0.0,0.92468,2e-05,9.7484]
[1744013108777,109.7,75734.6249,0.0,0.9242,2e-05,9.79245]
[1744013110784,109.71,75722.0527,0.0,0.92395,2e-05,9.81595]
[1744013115791,109.73,75722.9925,0.0,0.92392,2e-05,9.8184]
[1744013120796,109.75,75715.3377,0.0,0.92374,2e-05,9.83519]
[1744013122799,109.75,75704.4478,0.0,0.92353,2e-05,9.85467]
[1744013123801,109.76,75686.5853,0.0,0.92318,2e-05,9.88631]
[1744013124802,109.76,75700.9749,0.0,0.92345,2e-05,9.8622]
[1744013126804,109.77,75723.442,0.0,0.92387,2e-05,9.82398]
[1744013129807,109.77,75710.9922,0.0,0.92362,2e-05,9.84656]
[1744013131810,109.78,75697.3898,0.0,0.92338,2e-05,9.86743]
[1744013137817,109.78,75692.5997,0.0,0.92327,2e-05,9.87678]
[1744013139006,109.78,75687.7473,0.0,0.92318,2e-05,9.88552]
[1744013140013,109.78,75676.9323,0.0,0.92297,2e-05,9.90449]
[1744013141020,109.78,75658.25,0.0,0.92261,2e-05,9.93711]
[1744013144827,109.78,75637.2526,0.0,0.9222,2e-05,9.97393]
[1744013145828,109.78,75562.3332,0.0,0.92075,2e-05,10.10543]
[1744013147841,109.78,75549.9657,0.0,0.9205,2e-05,10.12715]
[1744013148842,109.78,75528.6009,0.0,0.92008,2e-05,10.16474]
[1744013150099,109.78,75536.5008,0.0,0.92024,2e-05,10.15039]
[1744013155134,109.77,75534.2407,0.0,0.92021,2e-05,10.15279]
[1744013156141,109.77,75522.4759,0.0,0.91999,2e-05,10.17321]
[1744013161222,109.76,75520.1058,0.0,0.91996,2e-05,10.17547]
[1744013162858,109.75,75546.0605,0.0,0.92048,2e-05,10.12853]
[1744013164860,109.74,75530.418,0.0,0.92019,2e-05,10.15509]
[1744013167293,109.74,75530.418,0.0,0.92019,2e-05,10.15451]
[1744013168299,109.74,75505.5606,0.0,0.91971,2e-05,10.19788]
[1744013169871,109.73,75488.3408,0.0,0.91938,2e-05,10.22707]
[1744013170875,109.73,75472.5508,0.0,0.91907,2e-05,10.25436]
[1744013173877,109.72,75484.6704,0.0,0.91933,2e-05,10.23119]
[1744013176367,109.7,75486.4927,0.0,0.91938,2e-05,10.2261]
[1744013177888,109.7,75438.0607,0.0,0.91843,2e-05,10.31118]
[1744013178888,109.69,75414.2857,0.0,0.91797,2e-05,10.35154]
[1744013180890,109.68,75442.6102,0.0,0.91856,2e-05,10.29907]
[1744013182893,109.66,75462.8998,0.0,0.91899,2e-05,10.26079]
[1744013184895,109.65,75503.9492,0.0,0.91983,2e-05,10.18556]
[1744013189900,109.61,75513.8112,0.0,0.92009,2e-05,10.16214]
[1744013192903,109.59,75496.5685,0.0,0.91981,2e-05,10.18573]
[1744013194905,109.58,75512.5083,0.0,0.92015,2e-05,10.15507]
[1744013198909,109.55,75489.461,0.0,0.91974,2e-05,10.19111]
[1744013200911,109.54,75471.1213,0.0,0.9194,2e-05,10.22123]
[1744013202913,109.52,75483.5462,0.0,0.91968,2e-05,10.1966]
[1744013204915,109.5,75502.6735,0.0,0.92008,2e-05,10.16004]
[1744013209920,109.47,75508.9259,0.0,0.92028,2e-05,10.14242]
[1744013211923,109.45,75498.2809,0.0,0.92009,2e-05,10.15873]
[1744013213925,109.44,75489.2635,0.0,0.91994,2e-05,10.17219]
[1744013216928,109.41,75498.481,0.0,0.92016,2e-05,10.15205]
[1744013222934,109.37,75505.0084,0.0,0.92037,2e-05,10.13301]
[1744013226938,109.34,75494.2058,0.0,0.9202,2e-05,10.14734]
[1744013229941,109.32,75517.8205,0.0,0.92071,2e-05,10.10195]
[1744013235796,109.29,75513.6854,0.0,0.92068,2e-05,10.1037]
[1744013237810,109.28,75522.1177,0.0,0.92087,2e-05,10.08669]
[1744013238817,109.27,75547.3926,0.0,0.92138,2e-05,10.041]
[1744013242846,109.25,75536.7325,0.0,0.92121,2e-05,10.05622]
[1744013243853,109.24,75525.0201,0.0,0.92099,2e-05,10.07611]
[1744013245873,109.24,75531.9423,0.0,0.92114,2e-05,10.06227]
[1744013246877,109.24,75546.8323,0.0,0.92143,2e-05,10.03595]
[1744013247882,109.23,75546.8323,0.0,0.92145,2e-05,10.03446]
[1744013248892,109.23,75567.5567,0.0,0.92185,2e-05,9.99789]
[1744013249898,109.22,75567.5567,0.0,0.92187,2e-05,9.99657]
[1744013250905,109.22,75595.5815,0.0,0.92242,2e-05,9.94665]
[1744013251912,109.21,75608.5015,0.0,0.92269,2e-05,9.92011]
[1744013252919,109.21,75623.1112,0.0,0.92298,2e-05,9.89403]
[1744013255942,109.2,75625.4533,0.0,0.92304,2e-05,9.88896]
[1744013256948,109.2,75640.4631,0.0,0.92333,2e-05,9.86235]
[1744013257955,109.2,75638.8658,0.0,0.9233,2e-05,9.86483]
[1744013258962,109.2,75622.5858,0.0,0.92299,2e-05,9.89307]
[1744013259984,109.2,75623.5658,0.0,0.92301,2e-05,9.89109]
[1744013260988,109.2,75654.1579,0.0,0.9236,2e-05,9.83721]
[1744013263992,109.19,75644.1481,0.0,0.92342,2e-05,9.85395]
[1744013266995,109.19,75627.5532,0.0,0.92311,2e-05,9.88229]
[1744013271000,109.18,75618.2158,0.0,0.92294,2e-05,9.89732]
[1744013273002,109.17,75593.0461,0.0,0.92246,2e-05,9.9407]
[1744013275004,109.17,75579.3486,0.0,0.92221,2e-05,9.96388]
[1744013278007,109.16,75594.7713,0.0,0.92252,2e-05,9.9354]
[1744013283025,109.15,75596.4862,0.0,0.92257,2e-05,9.93044]
[1744013284027,109.15,75609.1686,0.0,0.92282,2e-05,9.90761]
[1744013286029,109.14,75633.0131,0.0,0.9233,2e-05,9.86466]
[1744013291034,109.12,75630.0906,0.0,0.92327,2e-05,9.86702]
[1744013293036,109.12,75620.1382,0.0,0.92309,2e-05,9.88337]
[1744013298041,109.1,75639.2203,0.0,0.92348,2e-05,9.84696]
[1744013299042,109.1,75651.1227,0.0,0.92372,2e-05,9.82555]
[1744013301044,109.09,75659.8124,0.0,0.9239,2e-05,9.8093]
[1744013307051,109.08,75652.1549,0.0,0.92377,2e-05,9.8202]
[1744013308344,109.07,75654.7349,0.0,0.92383,2e-05,9.81503]
[1744013310053,109.07,75624.5405,0.0,0.92325,2e-05,9.8676]
[1744013313056,109.06,75610.8485,0.0,0.92302,2e-05,9.88721]
[1744013313380,109.06,75610.8485,0.0,0.92303,2e-05,9.88683]
[1744013315058,109.06,75587.1788,0.0,0.92257,2e-05,9.92806]
[1744013316059,109.06,75601.3186,0.0,0.92285,2e-05,9.90278]
[1744013318415,109.05,75597.0589,0.0,0.92278,2e-05,9.90893]
[1744013321065,109.04,75579.9643,0.0,0.92246,2e-05,9.93813]
[1744013323450,109.04,75589.2717,0.0,0.92265,2e-05,9.92042]
[1744013326476,109.03,75582.6444,0.0,0.92253,2e-05,9.9312]
[1744013328073,109.03,75526.1898,0.0,0.92144,2e-05,10.03004]
[1744013329074,109.02,75515.6504,0.0,0.92124,2e-05,10.04833]
[1744013330080,109.02,75503.1003,0.0,0.92099,2e-05,10.0702]
[1744013332081,109.02,75520.39,0.0,0.92134,2e-05,10.03882]
[1744013337086,109.01,75520.8697,0.0,0.92137,2e-05,10.03602]
[1744013339088,109.0,75506.3072,0.0,0.92109,2e-05,10.06113]
[1744013345094,108.99,75519.8366,0.0,0.92138,2e-05,10.03524]
[1744013346095,108.99,75528.7637,0.0,0.92156,2e-05,10.01916]
[1744013351100,108.98,75526.6208,0.0,0.92152,2e-05,10.02196]
[1744013353102,108.98,75517.1234,0.0,0.92134,2e-05,10.0385]
[1744013355104,108.98,75527.0806,0.0,0.92154,2e-05,10.02062]
[1744013357106,108.98,75551.6227,0.0,0.92202,2e-05,9.97703]
[1744013358720,108.98,75552.85,0.0,0.92205,2e-05,9.97478]
[1744013360109,108.98,75567.5873,0.0,0.92233,2e-05,9.94879]
[1744013360736,108.98,75567.5873,0.0,0.92233,2e-05,9.94885]
[1744013361744,108.98,75581.6194,0.0,0.92261,2e-05,9.92412]
[1744013363757,108.98,75579.7146,0.0,0.92257,2e-05,9.92772]
[1744013364764,108.98,75570.4698,0.0,0.92238,2e-05,9.94415]
[1744013367118,108.98,75555.9302,0.0,0.9221,2e-05,9.97018]
[1744013368794,108.99,75551.0504,0.0,0.922,2e-05,9.97932]
[1744013369801,108.99,75542.0082,0.0,0.92182,2e-05,9.99559]
[1744013374836,109.0,75533.6933,0.0,0.92166,2e-05,10.00866]
[1744013378864,109.01,75536.4558,0.0,0.9217,2e-05,10.00523]
[1744013382906,109.02,75534.9884,0.0,0.92165,2e-05,10.00942]
[1744013384136,109.02,75500.9569,0.0,0.92098,2e-05,10.0701]
[1744013384920,109.02,75500.9569,0.0,0.92097,2e-05,10.07048]
[1744013385927,109.02,75484.477,0.0,0.92064,2e-05,10.10009]
[1744013387941,109.03,75471.2146,0.0,0.92037,2e-05,10.12426]
[1744013390964,109.03,75474.4793,0.0,0.92043,2e-05,10.11912]
[1744013391976,109.03,75483.4716,0.0,0.92061,2e-05,10.10314]
[1744013393148,109.03,75495.4961,0.0,0.92085,2e-05,10.08208]
[1744013393989,109.03,75495.4961,0.0,0.92084,2e-05,10.08219]
[1744013394996,109.03,75510.5858,0.0,0.92114,2e-05,10.05552]
[1744013398020,109.03,75510.051,0.0,0.92113,2e-05,10.05667]
[1744013399027,109.03,75500.146,0.0,0.92093,2e-05,10.07426]
[1744013401044,109.04,75510.8156,0.0,0.92114,2e-05,10.05537]
[1744013403160,109.04,75502.1011,0.0,0.92097,2e-05,10.07085]
[1744013405073,109.04,75502.1011,0.0,0.92097,2e-05,10.07084]
[1744013406080,109.04,75519.4755,0.0,0.92131,2e-05,10.04005]
[1744013407087,109.04,75503.3657,0.0,0.921,2e-05,10.06859]
[1744013410116,109.03,75502.7955,0.0,0.92099,2e-05,10.06949]
[1744013411132,109.03,75525.3876,0.0,0.92143,2e-05,10.02946]
[1744013413146,109.03,75525.3876,0.0,0.92143,2e-05,10.0294]
[1744013414153,109.03,75496.373,0.0,0.92086,2e-05,10.08078]
[1744013418181,109.03,75505.7626,0.0,0.92105,2e-05,10.06381]
[1744013419182,109.03,75516.6101,0.0,0.92126,2e-05,10.04447]
[1744013422186,109.03,75506.5073,0.0,0.92107,2e-05,10.06199]
[1744013426191,109.03,75481.9072,0.0,0.92059,2e-05,10.10505]
[1744013429193,109.02,75472.0645,0.0,0.9204,2e-05,10.12201]
[1744013430194,109.02,75462.6646,0.0,0.92021,2e-05,10.13854]
[1744013434207,109.02,75427.4025,0.0,0.91954,2e-05,10.1971]
[1744013435208,109.01,75413.0125,0.0,0.91926,2e-05,10.22251]
[1744013439213,109.01,75433.5196,0.0,0.91968,2e-05,10.1845]
[1744013441214,109.0,75442.2367,0.0,0.91986,2e-05,10.16818]
[1744013444217,108.99,75429.6867,0.0,0.91963,2e-05,10.1893]
[1744013445218,108.99,75418.7292,0.0,0.91941,2e-05,10.20842]
[1744013450223,108.98,75412.2088,0.0,0.91931,2e-05,10.21761]
[1744013455228,108.96,75405.5012,0.0,0.9192,2e-05,10.22669]
[1744013459232,108.94,75416.4284,0.0,0.91945,2e-05,10.20407]
[1744013462237,108.93,75433.4956,0.0,0.91982,2e-05,10.1709]
[1744013464250,108.92,75447.1628,0.0,0.92012,2e-05,10.14465]
[1744013467253,108.9,75436.8978,0.0,0.91994,2e-05,10.16015]
[1744013472258,108.87,75444.5697,0.0,0.92014,2e-05,10.14159]
[1744013473259,108.86,75433.9699,0.0,0.91994,2e-05,10.1595]
[1744013477263,108.85,75457.6213,0.0,0.92044,2e-05,10.11538]
[1744013478264,108.85,75485.1355,0.0,0.92099,2e-05,10.06547]
[1744013479265,108.84,75472.9104,0.0,0.92077,2e-05,10.08534]
[1744013484270,108.81,75450.5031,0.0,0.92037,2e-05,10.12093]
[1744013489275,108.79,75445.438,0.0,0.92031,2e-05,10.12595]
[1744013492278,108.77,75434.6808,0.0,0.92014,2e-05,10.13941]
[1744013497759,108.75,75439.2059,0.0,0.92027,2e-05,10.12746]
[1744013498766,108.75,75416.6865,0.0,0.91983,2e-05,10.16693]
[1744013499773,108.74,75406.0792,0.0,0.91962,2e-05,10.18515]
[1744013502795,108.73,75397.4646,0.0,0.91948,2e-05,10.19821]
[1744013503806,108.72,75386.3849,0.0,0.91926,2e-05,10.21721]
[1744013504813,108.72,75385.0025,0.0,0.91924,2e-05,10.21881]
[1744013506298,108.71,75358.9656,0.0,0.91873,2e-05,10.26459]
[1744013508299,108.7,75328.7664,0.0,0.91813,2e-05,10.31699]
[1744013508850,108.7,75328.7664,0.0,0.91814,2e-05,10.31605]
[1744013509857,108.69,75313.3642,0.0,0.91784,2e-05,10.34293]
[1744013510864,108.69,75314.4867,0.0,0.91787,2e-05,10.34008]
[1744013511871,108.68,75296.9921,0.0,0.91752,2e-05,10.37088]
[1744013515903,108.67,75306.9015,0.0,0.91775,2e-05,10.3501]
[1744013519931,108.65,75302.2888,0.0,0.91768,2e-05,10.35582]
[1744013520938,108.65,75300.5314,0.0,0.91765,2e-05,10.35841]
[1744013523959,108.64,75285.1467,0.0,0.91735,2e-05,10.38462]
[1744013528994,108.63,75278.1642,0.0,0.91723,2e-05,10.39516]
[1744013531008,108.62,75287.2115,0.0,0.91743,2e-05,10.3781]
[1744013532325,108.62,75304.8059,0.0,0.91779,2e-05,10.34599]
[1744013533023,108.62,75304.8059,0.0,0.91779,2e-05,10.34567]
[1744013534031,108.62,75320.1079,0.0,0.91811,2e-05,10.31775]
[1744013535038,108.61,75330.1472,0.0,0.91832,2e-05,10.29934]
[1744013537052,108.61,75343.3092,0.0,0.91859,2e-05,10.27503]
[1744013542087,108.6,75349.4031,0.0,0.91873,2e-05,10.26272]
[1744013544101,108.6,75339.0005,0.0,0.91852,2e-05,10.28101]
[1744013545110,108.6,75328.8555,0.0,0.91832,2e-05,10.29909]
[1744013546115,108.6,75338.3652,0.0,0.91852,2e-05,10.28179]
[1744013547122,108.6,75348.2525,0.0,0.91872,2e-05,10.264]
[1744013548345,108.6,75400.9685,0.0,0.91979,2e-05,10.169]
[1744013549345,108.59,75409.796,0.0,0.91997,2e-05,10.15296]
[1744013555355,108.58,75399.6084,0.0,0.9198,2e-05,10.16606]
[1744013556187,108.58,75399.6084,0.0,0.91981,2e-05,10.16569]
[1744013557194,108.58,75417.3731,0.0,0.92017,2e-05,10.13352]
[1744013558201,108.58,75426.6131,0.0,0.92036,2e-05,10.11661]
[1744013561224,108.57,75418.7732,0.0,0.92021,2e-05,10.12941]
[1744013562232,108.57,75408.2058,0.0,0.92,2e-05,10.14789]
[1744013565366,108.56,75418.2805,0.0,0.92022,2e-05,10.12853]
[1744013571296,108.54,75426.1827,0.0,0.92041,2e-05,10.1116]
[1744013572305,108.54,75425.8226,0.0,0.9204,2e-05,10.11177]
[1744013573312,108.54,75437.6549,0.0,0.92065,2e-05,10.09016]
[1744013574319,108.53,75448.6974,0.0,0.92087,2e-05,10.06999]
[1744013576333,108.53,75440.67,0.0,0.92072,2e-05,10.08336]
[1744013577340,108.53,75430.0951,0.0,0.92051,2e-05,10.10177]
[1744013579354,108.52,75425.1429,0.0,0.92043,2e-05,10.10964]
[1744013580361,108.52,75412.9957,0.0,0.92019,2e-05,10.13085]
[1744013582375,108.51,75406.3884,0.0,0.92007,2e-05,10.14155]
[1744013583382,108.51,75381.5113,0.0,0.91957,2e-05,10.18552]
[1744013584389,108.5,75368.5665,0.0,0.91932,2e-05,10.20811]
[1744013585392,108.5,75386.2737,0.0,0.91968,2e-05,10.17565]
[1744013587394,108.49,75403.3309,0.0,0.92004,2e-05,10.14361]
[1744013590397,108.48,75412.3258,0.0,0.92025,2e-05,10.12518]
[1744013591398,108.47,75397.1786,0.0,0.91995,2e-05,10.1515]
[1744013592399,108.47,75386.3565,0.0,0.91974,2e-05,10.1701]
[1744013598406,108.44,75411.9807,0.0,0.92031,2e-05,10.11936]
[1744013599407,108.44,75401.8282,0.0,0.92011,2e-05,10.13676]
[1744013601410,108.43,75414.7877,0.0,0.92039,2e-05,10.11205]
[1744013606415,108.41,75425.8494,0.0,0.92065,2e-05,10.08863]
[1744013611420,108.39,75437.9439,0.0,0.92094,2e-05,10.06028]
[1744013614423,108.38,75421.289,0.0,0.92063,2e-05,10.08813]
[1744013616427,108.37,75409.2867,0.0,0.9204,2e-05,10.10839]
[1744013617428,108.36,75418.5567,0.0,0.9206,2e-05,10.09121]
[1744013621432,108.35,75401.6396,0.0,0.92028,2e-05,10.11918]
[1744013622433,108.35,75385.8397,0.0,0.91997,2e-05,10.1469]
[1744013627438,108.33,75400.1474,0.0,0.92029,2e-05,10.11796]
[1744013630447,108.32,75423.9623,0.0,0.92079,2e-05,10.0732]
[1744013632450,108.31,75432.737,0.0,0.92098,2e-05,10.0561]
[1744013638456,108.29,75437.8843,0.0,0.92112,2e-05,10.04308]
[1744013643461,108.27,75434.8443,0.0,0.92109,2e-05,10.04585]
[1744013645463,108.26,75446.5942,0.0,0.92133,2e-05,10.02393]
[1744013646464,108.26,75458.7113,0.0,0.92158,2e-05,10.00187]
[1744013647852,108.26,75458.7113,0.0,0.92158,2e-05,10.00145]
[1744013649467,108.25,75492.3382,0.0,0.92225,2e-05,9.94079]
[1744013652470,108.25,75482.3811,0.0,0.92207,2e-05,9.95731]
[1744013657475,108.24,75469.6946,0.0,0.92184,2e-05,9.97825]
[1744013660478,108.23,75493.1789,0.0,0.92231,2e-05,9.93563]
[1744013664482,108.23,75481.6419,0.0,0.92209,2e-05,9.95499]
[1744013666484,108.22,75491.5767,0.0,0.9223,2e-05,9.93672]
[1744013668486,108.22,75502.6138,0.0,0.92252,2e-05,9.9165]
[1744013673493,108.21,75496.1466,0.0,0.92243,2e-05,9.92321]
[1744013676496,108.21,75479.1498,0.0,0.9221,2e-05,9.95277]
[1744013680500,108.21,75490.4143,0.0,0.92233,2e-05,9.93235]
[1744013685506,108.21,75495.1339,0.0,0.92242,2e-05,9.92399]
[1744013690511,108.21,75506.4585,0.0,0.92264,2e-05,9.9043]
[1744013693514,108.21,75494.4158,0.0,0.9224,2e-05,9.92619]
[1744013698519,108.22,75493.2533,0.0,0.92236,2e-05,9.92974]
[1744013702248,108.23,75491.2813,0.0,0.92231,2e-05,9.93446]
[1744013703526,108.23,75472.8568,0.0,0.92193,2e-05,9.96814]
[1744013708287,108.24,75476.0521,0.0,0.92198,2e-05,9.96437]
[1744013709294,108.25,75497.5093,0.0,0.92239,2e-05,9.92673]
[1744013711314,108.25,75492.2693,0.0,0.92228,2e-05,9.93705]
[1744013712321,108.25,75479.7895,0.0,0.92203,2e-05,9.95973]
[1744013713536,108.26,75483.5094,0.0,0.92209,2e-05,9.9541]
[1744013718373,108.27,75482.8972,0.0,0.92206,2e-05,9.9572]
[1744013719380,108.27,75446.3405,0.0,0.92133,2e-05,10.02281]
[1744013721406,108.28,75452.5054,0.0,0.92144,2e-05,10.01276]
[1744013722412,108.28,75465.9202,0.0,0.92171,2e-05,9.98932]
[1744013723419,108.29,75484.1121,0.0,0.92206,2e-05,9.95741]
[1744013725433,108.29,75484.9373,0.0,0.92207,2e-05,9.95686]
[1744013726440,108.29,75515.3913,0.0,0.92266,2e-05,9.90322]
[1744013729462,108.3,75511.4008,0.0,0.92257,2e-05,9.91157]
[1744013730469,108.3,75496.8586,0.0,0.92228,2e-05,9.93781]
[1744013731482,108.31,75470.8741,0.0,0.92179,2e-05,9.98111]
[1744013732485,108.31,75481.8239,0.0,0.922,2e-05,9.96204]
[1744013734499,108.31,75486.0662,0.0,0.92207,2e-05,9.9553]
[1744013735506,108.32,75502.4605,0.0,0.92239,2e-05,9.92657]
[1744013736513,108.32,75515.5302,0.0,0.92264,2e-05,9.90377]
[1744013738529,108.32,75525.332,0.0,0.92283,2e-05,9.88679]
[1744013739539,108.32,75525.332,0.0,0.92282,2e-05,9.88756]
[1744013740547,108.33,75569.1086,0.0,0.92367,2e-05,9.81055]
[1744013741554,108.33,75584.6955,0.0,0.92397,2e-05,9.78345]
[1744013742562,108.33,75599.6497,0.0,0.92425,2e-05,9.75751]
[1744013743569,108.33,75610.0921,0.0,0.92445,2e-05,9.73953]
[1744013745576,108.34,75594.5973,0.0,0.92414,2e-05,9.76755]
[1744013746577,108.34,75582.8427,0.0,0.92391,2e-05,9.78864]
[1744013747578,108.34,75572.183,0.0,0.9237,2e-05,9.80784]
[1744013750581,108.35,75558.8462,0.0,0.92343,2e-05,9.83263]
[1744013755586,108.36,75563.1141,0.0,0.92349,2e-05,9.82742]
[1744013759590,108.37,75551.916,0.0,0.92325,2e-05,9.8492]
[1744013762593,108.38,75561.1026,0.0,0.92341,2e-05,9.83454]
[1744013763594,108.39,75579.952,0.0,0.92377,2e-05,9.80182]
[1744013766597,108.46,75589.0967,0.0,0.92382,2e-05,9.79886]
[1744013767598,108.49,75576.5914,0.0,0.92353,2e-05,9.82512]
[1744013771602,108.58,75592.4832,0.0,0.92367,2e-05,9.81328]
[1744013773604,108.63,75603.0805,0.0,0.9238,2e-05,9.80227]
[1744013774605,108.65,75615.4777,0.0,0.924,2e-05,9.78419]
[1744013775606,108.67,75629.1474,0.0,0.92423,2e-05,9.76382]
[1744013777608,108.71,75645.4898,0.0,0.92447,2e-05,9.74219]
[1744013781612,108.79,75657.6373,0.0,0.92457,2e-05,9.73409]
[1744013785616,108.85,75646.8591,0.0,0.92424,2e-05,9.76488]
[1744013791622,108.95,75646.5699,0.0,0.92409,2e-05,9.77804]
[1744013797628,109.03,75655.7758,0.0,0.92413,2e-05,9.77571]
[1744013798961,109.05,75661.4432,0.0,0.92419,2e-05,9.77006]
[1744013799968,109.06,75670.6631,0.0,0.92435,2e-05,9.756]
[1744013801982,109.09,75664.9907,0.0,0.9242,2e-05,9.76984]
[1744013803996,109.11,75650.5684,0.0,0.92389,2e-05,9.79879]
[1744013808484,109.14,75649.7963,0.0,0.92382,2e-05,9.80534]
[1744013808694,109.15,75649.7963,0.0,0.9238,2e-05,9.80696]
[1744013809031,109.16,75649.7963,0.0,0.92379,2e-05,9.80854]
[1744013814066,109.2,75653.1417,0.0,0.92378,2e-05,9.80985]
[1744013815073,109.21,75663.7363,0.0,0.92397,2e-05,9.79262]
[1744013816080,109.21,75675.7437,0.0,0.92418,2e-05,9.77288]
[1744013817087,109.22,75688.4011,0.0,0.92441,2e-05,9.75198]
[1744013820108,109.24,75694.7107,0.0,0.9245,2e-05,9.74425]
[1744013823135,109.26,75698.8204,0.0,0.92455,2e-05,9.74002]
[1744013824142,109.26,75705.5654,0.0,0.92467,2e-05,9.72919]
[1744013827163,109.28,75711.2201,0.0,0.92475,2e-05,9.72195]
[1744013828170,109.28,75721.9325,0.0,0.92494,2e-05,9.70415]
[1744013829177,109.29,75729.3797,0.0,0.92508,2e-05,9.69203]
[1744013830661,109.29,75748.8217,0.0,0.92543,2e-05,9.6591]
[1744013832663,109.3,75756.2316,0.0,0.92556,2e-05,9.64778]
[1744013833226,109.31,75756.2316,0.0,0.92555,2e-05,9.64848]
[1744013834233,109.31,75767.0988,0.0,0.92575,2e-05,9.63035]
[1744013836247,109.32,75760.5017,0.0,0.92561,2e-05,9.64301]
[1744013837255,109.32,75753.797,0.0,0.92548,2e-05,9.65519]
[1744013842289,109.33,75756.1,0.0,0.9255,2e-05,9.65357]
[1744013844303,109.34,75761.4675,0.0,0.92559,2e-05,9.64501]
[1744013845310,109.34,75766.2476,0.0,0.92568,2e-05,9.63707]
[1744013846317,109.34,75770.4126,0.0,0.92575,2e-05,9.63019]
[1744013847324,109.34,75764.6103,0.0,0.92564,2e-05,9.64054]
[1744013847787,109.34,75764.6103,0.0,0.92564,2e-05,9.64054]
[1744013847994,109.34,75764.6103,0.0,0.92564,2e-05,9.64054]
[1744013848331,109.35,75764.6103,0.0,0.92564,2e-05,9.64085]
[1744013849338,109.35,75772.8521,0.0,0.92579,2e-05,9.62691]
[1744013850345,109.35,75779.0594,0.0,0.9259,2e-05,9.61653]
[1744013852359,109.35,75784.2092,0.0,0.92601,2e-05,9.60506]
[1744013854373,109.36,75789.5591,0.0,0.92611,2e-05,9.59658]
[1744013858402,109.37,75795.7091,0.0,0.9262,2e-05,9.58761]
[1744013860416,109.37,75788.6294,0.0,0.92606,2e-05,9.60071]
[1744013861423,109.38,75784.0419,0.0,0.92597,2e-05,9.6091]
[1744013863437,109.38,75777.7716,0.0,0.92585,2e-05,9.62087]
[1744013864444,109.38,75790.4635,0.0,0.92608,2e-05,9.59942]
[1744013864816,109.38,75790.4635,0.0,0.92608,2e-05,9.59942]
[1744013865454,109.39,75790.4635,0.0,0.92607,2e-05,9.59989]
[1744013866461,109.39,75800.6207,0.0,0.92626,2e-05,9.58286]
[1744013867468,109.39,75802.7205,0.0,0.92629,2e-05,9.57973]
[1744013868475,109.39,75815.3929,0.0,0.92652,2e-05,9.55841]
[1744013870491,109.4,75820.7356,0.0,0.92661,2e-05,9.55028]
[1744013872505,109.41,75828.6358,0.0,0.92675,2e-05,9.53785]
[1744013873512,109.41,75832.4506,0.0,0.92681,2e-05,9.53193]
[1744013877793,109.43,75832.6734,0.0,0.92679,2e-05,9.53441]
[1744013877940,109.43,75832.6734,0.0,0.92679,2e-05,9.53441]
[1744013878547,109.43,75832.6734,0.0,0.92678,2e-05,9.5352]
[1744013881568,109.45,75822.1215,0.0,0.92656,2e-05,9.55583]
[1744013883584,109.46,75813.4445,0.0,0.92638,2e-05,9.57241]
[1744013884591,109.46,75790.5052,0.0,0.92594,2e-05,9.61275]
[1744013885603,109.47,75768.3135,0.0,0.92552,2e-05,9.65189]
[1744013886610,109.47,75754.6889,0.0,0.92526,2e-05,9.67628]
[1744013887624,109.47,75745.379,0.0,0.92508,2e-05,9.69241]
[1744013888631,109.48,75745.379,0.0,0.92506,2e-05,9.69402]
[1744013889638,109.49,75725.7423,0.0,0.92469,2e-05,9.72883]
[1744013891653,109.49,75728.2453,0.0,0.92472,2e-05,9.72594]
[1744013892660,109.5,75736.7601,0.0,0.92487,2e-05,9.7119]
[1744013893667,109.5,75752.7298,0.0,0.92517,2e-05,9.68499]
[1744013896691,109.52,75756.2095,0.0,0.92521,2e-05,9.68132]
[1744013897698,109.52,75727.6677,0.0,0.92466,2e-05,9.73157]
[1744013898705,109.53,75716.1106,0.0,0.92443,2e-05,9.75238]
[1744013902733,109.54,75709.5265,0.0,0.92428,2e-05,9.76656]
[1744013906753,109.55,75716.795,0.0,0.9244,2e-05,9.75621]
[1744013907754,109.56,75729.437,0.0,0.92463,2e-05,9.73477]
[1744013909756,109.56,75718.5394,0.0,0.92441,2e-05,9.75467]
[1744013910757,109.57,75702.1474,0.0,0.9241,2e-05,9.78362]
[1744013915248,109.57,75702.5826,0.0,0.92411,2e-05,9.78106]
[1744013915484,109.57,75702.5826,0.0,0.92411,2e-05,9.78106]
[1744013915564,109.58,75702.5826,0.0,0.92411,2e-05,9.78135]
[1744013916763,109.58,75707.25,0.0,0.9242,2e-05,9.7735]
[1744013918765,109.58,75712.3177,0.0,0.92429,2e-05,9.76517]
[1744013922501,109.58,75715.0676,0.0,0.92433,2e-05,9.76103]
[1744013926773,109.59,75725.7151,0.0,0.92453,2e-05,9.74339]
[1744013927774,109.59,75719.7228,0.0,0.92441,2e-05,9.75394]
[1744013932779,109.59,75727.5148,0.0,0.92455,2e-05,9.74112]
[1744013933780,109.6,75735.4968,0.0,0.9247,2e-05,9.7274]
[1744013934781,109.6,75743.4692,0.0,0.92485,2e-05,9.71372]
[1744013937784,109.6,75751.8361,0.0,0.925,2e-05,9.6997]
[1744013938785,109.6,75756.0214,0.0,0.92508,2e-05,9.69263]
[1744013941790,109.6,75764.0334,0.0,0.92523,2e-05,9.67938]
[1744013943791,109.61,75757.1489,0.0,0.92509,2e-05,9.69165]
[1744013944792,109.61,75751.1711,0.0,0.92498,2e-05,9.7022]
[1744013945795,109.61,75755.8861,0.0,0.92506,2e-05,9.69427]
[1744013947798,109.61,75761.1679,0.0,0.92516,2e-05,9.68567]
[1744013948799,109.61,75771.4927,0.0,0.92535,2e-05,9.66813]
[1744013950801,109.62,75782.9975,0.0,0.92556,2e-05,9.64896]
[1744013951802,109.62,75788.4324,0.0,0.92566,2e-05,9.63997]
[1744013952803,109.62,75784.2051,0.0,0.92557,2e-05,9.64769]
[1744013953804,109.62,75780.0653,0.0,0.92549,2e-05,9.65525]
[1744013955316,109.63,75780.2352,0.0,0.92549,2e-05,9.65537]
[1744013955417,109.63,75780.2352,0.0,0.92549,2e-05,9.65581]
[1744013957118,109.63,75778.8053,0.0,0.92545,2e-05,9.65916]
[1744013958125,109.64,75770.093,0.0,0.92528,2e-05,9.67468]
[1744013963814,109.65,75770.8403,0.0,0.92527,2e-05,9.67584]
[1744013964815,109.65,75777.3776,0.0,0.92539,2e-05,9.66501]
[1744013965175,109.66,75777.3776,0.0,0.92538,2e-05,9.66541]
[1744013966181,109.66,75787.815,0.0,0.92558,2e-05,9.64774]
[1744013968195,109.66,75792.1422,0.0,0.92565,2e-05,9.64084]
[1744013970821,109.66,75809.8563,0.0,0.92598,2e-05,9.61075]
[1744013974240,109.67,75817.7661,0.0,0.92614,2e-05,9.59479]
[1744013975247,109.67,75820.8382,0.0,0.92619,2e-05,9.58976]
[1744013976255,109.67,75834.9931,0.0,0.92646,2e-05,9.56543]
[1744013978832,109.68,75877.3087,0.0,0.92723,2e-05,9.49363]
[1744013979833,109.68,75897.4812,0.0,0.9276,2e-05,9.45943]
[1744013982836,109.68,75905.8061,0.0,0.92774,2e-05,9.44623]
[1744013984839,109.69,75900.9868,0.0,0.92764,2e-05,9.45529]
[1744013985840,109.69,75883.9448,0.0,0.92732,2e-05,9.48487]
[1744013986841,109.69,75876.3527,0.0,0.92718,2e-05,9.49833]
[1744013988843,109.7,75883.3502,0.0,0.9273,2e-05,9.48735]
[1744013989844,109.7,75887.1729,0.0,0.92736,2e-05,9.48132]
[1744013992847,109.71,75892.216,0.0,0.92744,2e-05,9.47431]
[1744013994849,109.72,75898.9609,0.0,0.92755,2e-05,9.46387]
[1744013999854,109.73,75900.5963,0.0,0.92756,2e-05,9.46355]
[1744014002466,109.74,75908.956,0.0,0.92771,2e-05,9.44976]
[1744014004473,109.74,75910.0984,0.0,0.92772,2e-05,9.4488]
[1744014005873,109.74,75918.3161,0.0,0.92786,2e-05,9.43531]
[1744014006873,109.75,75923.8233,0.0,0.92796,2e-05,9.42645]
[1744014009880,109.76,75948.4696,0.0,0.92839,2e-05,9.38621]
[1744014011553,109.76,75948.4696,0.0,0.92838,2e-05,9.38676]
[1744014012884,109.76,75986.6536,0.0,0.92907,2e-05,9.3226]
[1744014013568,109.77,75986.6536,0.0,0.92906,2e-05,9.32323]
[1744014014575,109.77,76003.9026,0.0,0.92936,2e-05,9.29474]
[1744014015583,109.78,76011.2817,0.0,0.92949,2e-05,9.28294]
[1744014017889,109.78,75986.638,0.0,0.92903,2e-05,9.32591]
[1744014018890,109.79,75981.5337,0.0,0.92894,2e-05,9.33522]
[1744014020618,109.79,75973.7539,0.0,0.92878,2e-05,9.34972]
[1744014021625,109.8,75982.3788,0.0,0.92893,2e-05,9.33576]
[1744014022632,109.8,75996.3627,0.0,0.92918,2e-05,9.31275]
[1744014023644,109.81,76004.275,0.0,0.92931,2e-05,9.30006]
[1744014024652,109.81,76010.0596,0.0,0.92941,2e-05,9.291]
[1744014026671,109.82,76010.9068,0.0,0.92941,2e-05,9.29109]
[1744014027678,109.82,76021.0713,0.0,0.92958,2e-05,9.27472]
[1744014028685,109.83,76041.6728,0.0,0.92994,2e-05,9.24073]
[1744014030701,109.84,76051.6575,0.0,0.93011,2e-05,9.22526]
[1744014031718,109.84,76057.3497,0.0,0.93022,2e-05,9.21304]
[1744014032726,109.84,76065.4166,0.0,0.93036,2e-05,9.20006]
[1744014033732,109.85,76082.4934,0.0,0.93066,2e-05,9.17196]
[1744014034739,109.85,76087.7505,0.0,0.93074,2e-05,9.16369]
[1744014036753,109.86,76092.223,0.0,0.93081,2e-05,9.15726]
[1744014037760,109.86,76085.5083,0.0,0.93069,2e-05,9.16903]
[1744014038768,109.86,76092.7609,0.0,0.93081,2e-05,9.15739]
[1744014039911,109.86,76102.6484,0.0,0.93098,2e-05,9.14134]
[1744014040782,109.87,76102.6484,0.0,0.93098,2e-05,9.14184]
[1744014041792,109.87,76119.1224,0.0,0.93126,2e-05,9.11482]
[1744014042796,109.87,76123.6051,0.0,0.93133,2e-05,9.10786]
[1744014044810,109.88,76128.0204,0.0,0.9314,2e-05,9.10158]
[1744014045817,109.88,76133.1376,0.0,0.93148,2e-05,9.09361]
[1744014046824,109.89,76138.3724,0.0,0.93157,2e-05,9.08547]
[1744014048839,109.89,76133.0724,0.0,0.93146,2e-05,9.09556]
[1744014051860,109.91,76125.669,0.0,0.93132,2e-05,9.10988]
[1744014052867,109.91,76119.9797,0.0,0.93121,2e-05,9.12006]
[1744014053874,109.91,76113.7128,0.0,0.93109,2e-05,9.1312]
[1744014054883,109.92,76107.8134,0.0,0.93098,2e-05,9.14174]
[1744014055890,109.92,76108.0614,0.0,0.93098,2e-05,9.14199]
[1744014056897,109.93,76091.8851,0.0,0.93069,2e-05,9.16973]
[1744014057904,109.93,76078.1783,0.0,0.93044,2e-05,9.19336]
[1744014061934,109.94,76076.1391,0.0,0.93038,2e-05,9.1993]
[1744014062939,109.95,76051.586,0.0,0.92994,2e-05,9.24112]
[1744014063940,109.95,76063.0553,0.0,0.93014,2e-05,9.2224]
[1744014065943,109.95,76075.6976,0.0,0.93036,2e-05,9.2017]
[1744014066944,109.96,76089.7585,0.0,0.9306,2e-05,9.17863]
[1744014068946,109.96,76111.5357,0.0,0.93098,2e-05,9.14267]
[1744014069947,109.96,76144.3917,0.0,0.93154,2e-05,9.08874]
[1744014074953,109.97,76142.0709,0.0,0.93149,2e-05,9.09432]
[1744014077957,109.98,76150.7732,0.0,0.93163,2e-05,9.08109]
[1744014079959,109.99,76140.8665,0.0,0.93145,2e-05,9.09844]
[1744014081961,109.99,76126.35,0.0,0.93118,2e-05,9.12357]
[1744014082083,109.99,76126.35,0.0,0.93118,2e-05,9.12405]
[1744014083090,110.0,76111.7677,0.0,0.93092,2e-05,9.14887]
[1744014086111,110.01,76116.125,0.0,0.93098,2e-05,9.14294]
[1744014087118,110.01,76120.4927,0.0,0.93105,2e-05,9.13609]
[1744014088970,110.01,76101.0906,0.0,0.9307,2e-05,9.16937]
[1744014090972,110.02,76093.6913,0.0,0.93057,2e-05,9.18217]
[1744014094976,110.03,76116.7264,0.0,0.93098,2e-05,9.14218]
[1744014099982,110.04,76112.1444,0.0,0.93088,2e-05,9.15139]
[1744014103230,110.04,76108.3373,0.0,0.93081,2e-05,9.15844]
[1744014104237,110.04,76100.6004,0.0,0.93067,2e-05,9.17155]
[1744014105245,110.04,76096.3804,0.0,0.9306,2e-05,9.17875]
[1744014106990,110.04,76144.1365,0.0,0.93143,2e-05,9.09929]
[1744014111289,110.05,76145.5711,0.0,0.93145,2e-05,9.09747]
[1744014112996,110.05,76170.8979,0.0,0.93189,2e-05,9.0555]
[1744014113997,110.05,76181.1521,0.0,0.93206,2e-05,9.03883]
[1744014118001,110.06,76196.5133,0.0,0.93232,2e-05,9.0144]
[1744014120003,110.06,76190.3608,0.0,0.93221,2e-05,9.02509]
[1744014124392,110.07,76185.0359,0.0,0.9321,2e-05,9.03539]
[1744014126010,110.07,76172.1422,0.0,0.93187,2e-05,9.05772]
[1744014128013,110.08,76190.1595,0.0,0.93217,2e-05,9.02879]
[1744014130015,110.08,76185.2123,0.0,0.93208,2e-05,9.03804]
[1744014133019,110.09,76195.7074,0.0,0.93224,2e-05,9.02235]
[1744014136022,110.11,76180.2535,0.0,0.93195,2e-05,9.04986]
[1744014137023,110.11,76171.051,0.0,0.93179,2e-05,9.06579]
[1744014140026,110.24,76161.7513,0.0,0.93141,2e-05,9.10323]
[1744014145032,110.53,76186.1348,0.0,0.93135,2e-05,9.11251]
[1744014148034,110.69,76175.8555,0.0,0.9309,2e-05,9.15722]
[1744014151592,110.85,76171.7007,0.0,0.93059,2e-05,9.18701]
[1744014153039,110.95,76143.2141,0.0,0.92993,2e-05,9.25096]
[1744014159045,111.17,76144.1706,0.0,0.92957,2e-05,9.28785]
[1744014160046,111.26,76121.376,0.0,0.92903,2e-05,9.34011]
[1744014165051,111.45,76128.1562,0.0,0.92882,2e-05,9.36169]
[1744014168054,111.56,76133.3885,0.0,0.92873,2e-05,9.37096]
[1744014169917,111.59,76130.1585,0.0,0.92862,2e-05,9.38207]
[1744014170735,111.59,76130.1585,0.0,0.92862,2e-05,9.38207]
[1744014171057,111.66,76139.0761,0.0,0.92867,2e-05,9.3783]
[1744014173089,111.72,76126.8914,0.0,0.92835,2e-05,9.40921]
[1744014173718,111.72,76126.8914,0.0,0.92835,2e-05,9.40921]
[1744014177990,111.84,76129.7414,0.0,0.9282,2e-05,9.4243]
[1744014179095,111.9,76136.6082,0.0,0.92823,2e-05,9.42211]
[1744014182098,111.98,76129.0208,0.0,0.92797,2e-05,9.44789]
[1744014187848,112.09,76131.4306,0.0,0.92781,2e-05,9.46388]
[1744014188855,112.12,76163.1018,0.0,0.92833,2e-05,9.41495]
[1744014189863,112.14,76169.1715,0.0,0.92841,2e-05,9.40857]
[1744014191877,112.18,76177.3161,0.0,0.92848,2e-05,9.40225]
[1744014192885,112.2,76182.5227,0.0,0.92854,2e-05,9.39708]
[1744014196917,112.26,76191.1191,0.0,0.92859,2e-05,9.39277]
[1744014197924,112.3,76208.2981,0.0,0.92883,2e-05,9.37053]
[1744014198931,112.32,76192.3389,0.0,0.92852,2e-05,9.39989]
[1744014199938,112.33,76187.4815,0.0,0.92841,2e-05,9.4108]
[1744014200946,112.35,76182.9619,0.0,0.9283,2e-05,9.42108]
[1744014201952,112.35,76174.7524,0.0,0.92815,2e-05,9.43469]
[1744014202959,112.38,76174.7524,0.0,0.9281,2e-05,9.44006]
[1744014203966,112.4,76185.2842,0.0,0.92826,2e-05,9.42517]
[1744014205983,112.43,76181.0169,0.0,0.92814,2e-05,9.4372]
[1744014207151,112.44,76174.6825,0.0,0.928,2e-05,9.45009]
[1744014209003,112.47,76166.6528,0.0,0.92781,2e-05,9.46815]
[1744014211018,112.48,76157.941,0.0,0.92765,2e-05,9.48165]
[1744014213920,112.53,76161.6257,0.0,0.92765,2e-05,9.48231]
[1744014214207,112.54,76161.6257,0.0,0.92763,2e-05,9.48451]
[1744014215047,112.55,76161.6257,0.0,0.92761,2e-05,9.48668]
[1744014217065,112.56,76154.8339,0.0,0.92747,2e-05,9.5001]
[1744014218074,112.59,76154.8339,0.0,0.92743,2e-05,9.50418]
[1744014219081,112.6,76143.0173,0.0,0.9272,2e-05,9.52577]
[1744014221102,112.62,76142.2827,0.0,0.92715,2e-05,9.53067]
[1744014222168,112.63,76167.4422,0.0,0.92758,2e-05,9.49063]
[1744014224122,112.65,76162.8102,0.0,0.92746,2e-05,9.5017]
[1744014225129,112.66,76148.8407,0.0,0.9272,2e-05,9.52644]
[1744014226136,112.67,76141.0013,0.0,0.92704,2e-05,9.54093]
[1744014226570,112.67,76141.0013,0.0,0.92704,2e-05,9.54093]
[1744014227143,112.68,76141.0013,0.0,0.92703,2e-05,9.54241]
[1744014228150,112.69,76145.054,0.0,0.92709,2e-05,9.5371]
[1744014230164,112.71,76150.5964,0.0,0.92716,2e-05,9.5307]
[1744014232178,112.72,76160.1989,0.0,0.9273,2e-05,9.51736]
[1744014234182,112.74,76153.5097,0.0,0.92716,2e-05,9.5309]
[1744014235183,112.74,76162.8693,0.0,0.92731,2e-05,9.51649]
[1744014237185,112.76,76177.5288,0.0,0.92755,2e-05,9.49437]
[1744014239187,112.77,76197.0304,0.0,0.92788,2e-05,9.46419]
[1744014240188,112.78,76209.0622,0.0,0.92808,2e-05,9.44537]
[1744014245200,112.79,76232.5962,0.0,0.92847,2e-05,9.40878]
[1744014246201,112.8,76293.321,0.0,0.92952,2e-05,9.3101]
[1744014248202,112.74,76305.0448,0.0,0.92981,2e-05,9.2822]
[1744014249203,112.69,76340.5163,0.0,0.9305,2e-05,9.21561]
[1744014250204,112.71,76351.3414,0.0,0.93066,2e-05,9.20067]
[1744014255213,112.73,76348.7179,0.0,0.93057,2e-05,9.20933]
[1744014256213,112.74,76336.2896,0.0,0.93035,2e-05,9.23091]
[1744014259216,112.75,76371.1739,0.0,0.93092,2e-05,9.1761]
[1744014262219,112.77,76365.5323,0.0,0.93081,2e-05,9.18706]
[1744014263220,112.77,76361.7681,0.0,0.93074,2e-05,9.19368]
[1744014265222,112.77,76346.0144,0.0,0.93046,2e-05,9.22015]
[1744014269227,112.78,76332.2361,0.0,0.93022,2e-05,9.24321]
[1744014270228,112.78,76337.0813,0.0,0.93031,2e-05,9.23524]
[1744014273232,112.78,76342.3294,0.0,0.93042,2e-05,9.22333]
[1744014274233,112.78,76352.9667,0.0,0.9306,2e-05,9.20643]
[1744014276530,112.78,76346.4595,0.0,0.93048,2e-05,9.21734]
[1744014278237,112.78,76370.2789,0.0,0.93089,2e-05,9.17869]
[1744014279238,112.78,76401.405,0.0,0.93141,2e-05,9.12842]
[1744014280239,112.78,76408.6374,0.0,0.93154,2e-05,9.11685]
[1744014283242,112.79,76402.7528,0.0,0.93143,2e-05,9.12703]
[1744014284243,112.79,76395.2507,0.0,0.9313,2e-05,9.13947]
[1744014285244,112.79,76401.6232,0.0,0.93141,2e-05,9.1294]
[1744014290254,112.8,76398.9464,0.0,0.93134,2e-05,9.13534]
[1744014293257,112.81,76413.3135,0.0,0.93158,2e-05,9.11327]
[1744014298262,112.8,76409.6644,0.0,0.93153,2e-05,9.11759]
[1744014302730,112.77,76402.6578,0.0,0.93145,2e-05,9.1247]
[1744014304269,112.77,76406.9701,0.0,0.93154,2e-05,9.11644]
[1744014305270,112.74,76372.9594,0.0,0.93101,2e-05,9.16688]
[1744014310790,112.65,76364.1894,0.0,0.931,2e-05,9.16614]
[1744014311798,112.63,76353.5075,0.0,0.93086,2e-05,9.18003]
[1744014312806,112.63,76334.7582,0.0,0.93053,2e-05,9.21062]
[1744014315282,112.58,76306.3624,0.0,0.93012,2e-05,9.24945]
[1744014316282,112.56,76357.1812,0.0,0.93102,2e-05,9.16387]
[1744014319008,112.54,76355.6265,0.0,0.93104,2e-05,9.16161]
[1744014319045,112.52,76355.6265,0.0,0.93106,2e-05,9.15923]
[1744014321875,112.5,76359.0537,0.0,0.93115,2e-05,9.15061]
[1744014322882,112.5,76341.4693,0.0,0.93086,2e-05,9.17809]
[1744014325905,112.48,76351.1406,0.0,0.93105,2e-05,9.15968]
[1744014326912,112.48,76364.5453,0.0,0.93128,2e-05,9.13752]
[1744014327919,112.48,76373.8001,0.0,0.93144,2e-05,9.12211]
[1744014328926,112.47,76372.4427,0.0,0.93143,2e-05,9.12351]
[1744014329933,112.47,76355.2383,0.0,0.93114,2e-05,9.15082]
[1744014331947,112.46,76364.7455,0.0,0.93134,2e-05,9.1311]
[1744014335975,112.43,76372.2728,0.0,0.93152,2e-05,9.11309]
[1744014336982,112.42,76384.7697,0.0,0.93174,2e-05,9.09207]
[1744014337989,112.42,76396.0989,0.0,0.93194,2e-05,9.0731]
[1744014340010,112.41,76397.4062,0.0,0.93197,2e-05,9.06939]
[1744014341015,112.4,76380.4372,0.0,0.9317,2e-05,9.09603]
[1744014344038,112.39,76391.6297,0.0,0.93191,2e-05,9.07537]
[1744014345045,112.38,76382.1103,0.0,0.93176,2e-05,9.08986]
[1744014348066,112.36,76378.2384,0.0,0.93172,2e-05,9.09282]
[1744014349073,112.36,76367.6987,0.0,0.93156,2e-05,9.10858]
[1744014351087,112.34,76356.8722,0.0,0.9314,2e-05,9.12364]
[1744014352094,112.33,76376.4746,0.0,0.93174,2e-05,9.09058]
[1744014354108,112.32,76366.3221,0.0,0.9316,2e-05,9.1046]
[1744014356122,112.31,76371.103,0.0,0.9317,2e-05,9.09495]
[1744014357129,112.3,76383.8901,0.0,0.93192,2e-05,9.07376]
[1744014358136,112.3,76397.8598,0.0,0.93216,2e-05,9.05051]
[1744014361160,112.29,76385.9703,0.0,0.93197,2e-05,9.06797]
[1744014366200,112.27,76381.7586,0.0,0.93194,2e-05,9.07142]
[1744014370227,112.25,76378.4288,0.0,0.93191,2e-05,9.07361]
[1744014371234,112.24,76364.7419,0.0,0.93169,2e-05,9.0947]
[1744014373279,112.22,76360.0222,0.0,0.93165,2e-05,9.09878]
[1744014374285,112.22,76328.5384,0.0,0.93111,2e-05,9.15014]
[1744014376299,112.2,76326.9564,0.0,0.93112,2e-05,9.14855]
[1744014377305,112.18,76312.8222,0.0,0.93091,2e-05,9.16865]
[1744014378312,112.15,76280.9766,0.0,0.9304,2e-05,9.21627]
[1744014379319,112.15,76299.3387,0.0,0.93072,2e-05,9.18615]
[1744014380380,112.14,76282.9516,0.0,0.93045,2e-05,9.21172]
[1744014381333,112.14,76282.9516,0.0,0.93046,2e-05,9.21074]
[1744014382340,112.13,76247.3821,0.0,0.92986,2e-05,9.26798]
[1744014383347,112.12,76235.6319,0.0,0.92967,2e-05,9.28591]
[1744014386368,112.09,76223.955,0.0,0.92951,2e-05,9.30064]
[1744014388382,112.08,76214.46,0.0,0.92937,2e-05,9.31327]
[1744014389389,112.07,76229.8196,0.0,0.92965,2e-05,9.28666]
[1744014392392,112.05,76245.5517,0.0,0.92998,2e-05,9.25406]
[1744014395397,112.03,76223.2293,0.0,0.92962,2e-05,9.28794]
[1744014398403,112.01,76211.8091,0.0,0.92946,2e-05,9.30273]
[1744014403408,111.97,76211.2264,0.0,0.92951,2e-05,9.29741]
[1744014408414,111.93,76204.7637,0.0,0.92946,2e-05,9.30203]
[1744014410416,111.91,76191.5265,0.0,0.92926,2e-05,9.32074]
[1744014415579,111.91,76185.9939,0.0,0.92918,2e-05,9.32837]
[1744014418424,111.9,76168.3414,0.0,0.92887,2e-05,9.35684]
[1744014418611,111.9,76168.3414,0.0,0.92888,2e-05,9.35597]
[1744014419618,111.89,76155.6338,0.0,0.92867,2e-05,9.37604]
[1744014424437,111.87,76146.4907,0.0,0.92854,2e-05,9.38785]
[1744014424654,111.86,76146.4907,0.0,0.92855,2e-05,9.38667]
[1744014425662,111.85,76135.4806,0.0,0.92837,2e-05,9.40376]
[1744014427676,111.84,76131.3726,0.0,0.92832,2e-05,9.4086]
[1744014428683,111.84,76143.9692,0.0,0.92855,2e-05,9.38694]
[1744014433446,111.85,76155.1967,0.0,0.92872,2e-05,9.37061]
[1744014434727,111.86,76159.466,0.0,0.92878,2e-05,9.36534]
[1744014435736,111.87,76170.4499,0.0,0.92896,2e-05,9.34827]
[1744014437750,111.89,76184.4188,0.0,0.92918,2e-05,9.3279]
[1744014440771,111.91,76188.9151,0.0,0.92923,2e-05,9.3238]
[1744014441778,111.91,76212.5992,0.0,0.92963,2e-05,9.28539]
[1744014446815,111.94,76216.1595,0.0,0.92965,2e-05,9.28363]
[1744014448828,111.94,76206.6633,0.0,0.92948,2e-05,9.30061]
[1744014450842,111.97,76210.9655,0.0,0.92951,2e-05,9.29724]
[1744014451851,111.97,76189.1494,0.0,0.92914,2e-05,9.33155]
[1744014453864,111.99,76191.7446,0.0,0.92915,2e-05,9.33053]
[1744014454874,112.01,76196.8444,0.0,0.92922,2e-05,9.32402]
[1744014455881,112.0,76207.8736,0.0,0.92942,2e-05,9.30528]
[1744014456888,112.0,76217.808,0.0,0.9296,2e-05,9.28861]
[1744014457895,112.0,76226.9173,0.0,0.92976,2e-05,9.27324]
[1744014462475,111.99,76235.1202,0.0,0.92991,2e-05,9.25878]
[1744014463476,112.02,76316.9868,0.0,0.93129,2e-05,9.12835]
[1744014466479,112.04,76327.6748,0.0,0.93143,2e-05,9.11506]
[1744014471484,112.05,76332.0017,0.0,0.93148,2e-05,9.11003]
[1744014473486,112.06,76360.0936,0.0,0.93195,2e-05,9.06581]
[1744014478491,112.09,76366.27,0.0,0.932,2e-05,9.06046]
[1744014479492,112.1,76354.2263,0.0,0.93179,2e-05,9.08059]
[1744014480493,112.1,76342.7047,0.0,0.9316,2e-05,9.09957]
[1744014483496,112.1,76323.3203,0.0,0.93127,2e-05,9.13098]
[1744014485089,112.09,76316.401,0.0,0.93116,2e-05,9.14112]
[1744014486096,112.09,76310.2815,0.0,0.93105,2e-05,9.15158]
[1744014487104,112.09,76298.0821,0.0,0.93084,2e-05,9.17132]
[1744014488112,112.09,76272.9308,0.0,0.93042,2e-05,9.21182]
[1744014489502,112.07,76228.8951,0.0,0.92968,2e-05,9.28177]
[1744014490503,112.06,76220.0677,0.0,0.92954,2e-05,9.29488]
[1744014494507,112.04,76193.5957,0.0,0.92911,2e-05,9.33528]
[1744014497510,112.04,76206.7752,0.0,0.92934,2e-05,9.31327]
[1744014501514,112.02,76194.577,0.0,0.92916,2e-05,9.33005]
[1744014506266,112.01,76201.0147,0.0,0.92929,2e-05,9.31741]
[1744014507273,112.01,76218.7015,0.0,0.9296,2e-05,9.28875]
[1744014508522,112.02,76235.1024,0.0,0.92987,2e-05,9.26273]
[1744014510524,112.02,76224.565,0.0,0.92968,2e-05,9.28078]
[1744014515529,112.02,76224.6866,0.0,0.92971,2e-05,9.27735]
[1744014519533,111.99,76206.5638,0.0,0.92944,2e-05,9.30245]
[1744014522536,111.98,76192.6392,0.0,0.92922,2e-05,9.32266]
[1744014523537,111.97,76183.7945,0.0,0.92907,2e-05,9.33705]
[1744014525539,111.98,76198.1392,0.0,0.92932,2e-05,9.31348]
[1744014528542,111.98,76211.8734,0.0,0.92954,2e-05,9.29208]
[1744014533547,112.0,76200.0613,0.0,0.92931,2e-05,9.31423]
[1744014536550,112.0,76209.921,0.0,0.92948,2e-05,9.29877]
[1744014538614,112.01,76213.1035,0.0,0.92952,2e-05,9.29476]
[1744014538664,112.01,76213.1035,0.0,0.92952,2e-05,9.29476]
[1744014539553,112.01,76211.3783,0.0,0.92948,2e-05,9.2982]
[1744014541523,112.02,76205.0483,0.0,0.92936,2e-05,9.30949]
[1744014544546,112.03,76205.4153,0.0,0.92935,2e-05,9.3108]
[1744014545553,112.03,76243.2736,0.0,0.93001,2e-05,9.24832]
[1744014546561,112.04,76243.2736,0.0,0.93,2e-05,9.24922]
[1744014547564,112.04,76269.9492,0.0,0.93046,2e-05,9.20604]
[1744014548565,112.05,76274.2786,0.0,0.93053,2e-05,9.19973]
[1744014549566,112.05,76280.0653,0.0,0.93062,2e-05,9.19117]
[1744014550567,112.06,76286.0123,0.0,0.93071,2e-05,9.18244]
[1744014551568,112.07,76306.4301,0.0,0.93105,2e-05,9.15048]
[1744014554571,112.09,76299.2865,0.0,0.93089,2e-05,9.16617]
[1744014557575,112.11,76309.2792,0.0,0.93103,2e-05,9.15289]
[1744014559576,112.12,76302.38,0.0,0.93089,2e-05,9.16611]
[1744014564581,112.14,76303.6661,0.0,0.93088,2e-05,9.16772]
[1744014566584,112.14,76273.5645,0.0,0.93036,2e-05,9.21714]
[1744014568586,112.14,76251.9151,0.0,0.92999,2e-05,9.25155]
[1744014569587,112.13,76260.3806,0.0,0.93014,2e-05,9.23732]
[1744014570588,112.13,76246.1008,0.0,0.9299,2e-05,9.26019]
[1744014572590,112.13,76255.9163,0.0,0.9301,2e-05,9.23998]
[1744014576493,112.12,76255.262,0.0,0.93009,2e-05,9.24054]
[1744014576598,112.12,76253.3522,0.0,0.93006,2e-05,9.24357]
[1744014577595,112.12,76250.9998,0.0,0.93002,2e-05,9.2473]
[1744014578596,112.12,76246.115,0.0,0.92994,2e-05,9.25511]
[1744014583602,112.11,76240.1361,0.0,0.92984,2e-05,9.264]
[1744014584603,112.11,76229.6588,0.0,0.92967,2e-05,9.28079]
[1744014586605,112.1,76221.3145,0.0,0.92953,2e-05,9.29342]
[1744014589608,112.1,76232.8399,0.0,0.92975,2e-05,9.27296]
[1744014590609,112.1,76239.9101,0.0,0.92987,2e-05,9.26135]
[1744014591610,112.1,76245.065,0.0,0.92996,2e-05,9.25308]
[1744014597616,112.11,76229.8863,0.0,0.92966,2e-05,9.28108]
[1744014598617,112.12,76225.2967,0.0,0.92957,2e-05,9.28995]
[1744014603636,112.13,76218.3126,0.0,0.92944,2e-05,9.30215]
[1744014604637,112.12,76195.0411,0.0,0.92904,2e-05,9.33964]
[1744014604975,112.12,76195.0411,0.0,0.92904,2e-05,9.33979]
[1744014605982,112.12,76184.2018,0.0,0.92885,2e-05,9.35764]
[1744014606989,112.12,76174.7198,0.0,0.92869,2e-05,9.37336]
[1744014608641,112.12,76187.2211,0.0,0.9289,2e-05,9.35282]
[1744014609642,112.12,76194.418,0.0,0.92903,2e-05,9.34134]
[1744014611644,112.13,76199.0523,0.0,0.9291,2e-05,9.33485]
[1744014612645,112.13,76191.2349,0.0,0.92895,2e-05,9.34814]
[1744014613646,112.13,76180.7978,0.0,0.92877,2e-05,9.3655]
[1744014615045,112.14,76185.5473,0.0,0.92885,2e-05,9.35818]
[1744014616053,112.14,76191.8944,0.0,0.92896,2e-05,9.34806]
[1744014619073,112.14,76183.8375,0.0,0.92881,2e-05,9.36206]
[1744014620080,112.14,76178.3379,0.0,0.92871,2e-05,9.37128]
[1744014625658,112.15,76166.2192,0.0,0.92849,2e-05,9.39189]
[1744014627660,112.14,76153.5122,0.0,0.92827,2e-05,9.41216]
[1744014628661,112.14,76148.7955,0.0,0.9282,2e-05,9.41934]
[1744014629145,112.14,76148.7955,0.0,0.92819,2e-05,9.41962]
[1744014630152,112.14,76137.7638,0.0,0.928,2e-05,9.43817]
[1744014632166,112.14,76143.8833,0.0,0.92812,2e-05,9.42525]
[1744014633173,112.15,76139.046,0.0,0.92803,2e-05,9.43347]
[1744014638212,112.14,76133.0872,0.0,0.92793,2e-05,9.4432]
[1744014641124,112.14,76135.7673,0.0,0.92798,2e-05,9.43844]
[1744014643243,112.14,76146.1146,0.0,0.92816,2e-05,9.42137]
[1744014643694,112.14,76146.1146,0.0,0.92816,2e-05,9.42137]
[1744014644250,112.14,76146.1146,0.0,0.92816,2e-05,9.42132]
[1744014646264,112.15,76149.9214,0.0,0.92823,2e-05,9.41537]
[1744014647271,112.15,76155.9382,0.0,0.92833,2e-05,9.40562]
[1744014647815,112.15,76155.9382,0.0,0.92833,2e-05,9.40562]
[1744014651299,112.15,76151.74,0.0,0.92825,2e-05,9.41329]
[1744014652686,112.15,76156.745,0.0,0.92834,2e-05,9.40515]
[1744014654320,112.15,76156.6851,0.0,0.92834,2e-05,9.40521]
[1744014655327,112.15,76144.3352,0.0,0.92812,2e-05,9.4254]
[1744014656334,112.15,76139.6249,0.0,0.92804,2e-05,9.43281]
[1744014658348,112.14,76135.2666,0.0,0.92798,2e-05,9.43882]
[1744014659355,112.14,76126.4092,0.0,0.92782,2e-05,9.45361]
[1744014660362,112.14,76105.0173,0.0,0.92744,2e-05,9.48914]
[1744014661369,112.14,76100.3746,0.0,0.92735,2e-05,9.49677]
[1744014665397,112.13,76101.3549,0.0,0.92738,2e-05,9.49431]
[1744014666404,112.13,76087.3921,0.0,0.92713,2e-05,9.51721]
[1744014669430,112.13,76094.859,0.0,0.92728,2e-05,9.50371]
[1744014671445,112.12,76089.2836,0.0,0.92719,2e-05,9.51203]
[1744014672710,112.11,76069.5018,0.0,0.92684,2e-05,9.54421]
[1744014674475,112.11,76076.3065,0.0,0.92697,2e-05,9.53209]
[1744014676489,112.1,76072.4042,0.0,0.92692,2e-05,9.53632]
[1744014677502,112.09,76052.5176,0.0,0.92658,2e-05,9.56802]
[1744014679519,112.07,76055.3025,0.0,0.92666,2e-05,9.56088]
[1744014680526,112.06,76064.9072,0.0,0.92684,2e-05,9.5435]
[1744014681533,112.06,76059.1071,0.0,0.92675,2e-05,9.55192]
[1744014684554,112.03,76062.426,0.0,0.92686,2e-05,9.54187]
[1744014685563,112.02,76073.968,0.0,0.92708,2e-05,9.52129]
[1744014687858,112.01,76096.9887,0.0,0.92751,2e-05,9.48124]
[1744014689592,112.01,76104.7258,0.0,0.92765,2e-05,9.46775]
[1744014690861,112.01,76112.4822,0.0,0.92779,2e-05,9.45462]
[1744014691607,112.0,76112.4822,0.0,0.92782,2e-05,9.45076]
[1744014692614,112.0,76098.9896,0.0,0.92758,2e-05,9.4725]
[1744014693621,112.0,76089.8723,0.0,0.92743,2e-05,9.48697]
[1744014694629,111.99,76090.4445,0.0,0.92744,2e-05,9.48558]
[1744014695636,111.99,76101.6815,0.0,0.92765,2e-05,9.4665]
[1744014697651,111.98,76100.1259,0.0,0.92763,2e-05,9.46784]
[1744014698658,111.98,76089.0483,0.0,0.92744,2e-05,9.48524]
[1744014699668,111.97,76076.7563,0.0,0.92723,2e-05,9.50478]
[1744014701679,111.96,76075.0734,0.0,0.92723,2e-05,9.50507]
[1744014702686,111.95,76063.8339,0.0,0.92704,2e-05,9.52226]
[1744014703693,111.94,76055.3647,0.0,0.92691,2e-05,9.53494]
[1744014704700,111.93,76059.2423,0.0,0.92699,2e-05,9.52709]
[1744014705707,111.92,76064.5769,0.0,0.9271,2e-05,9.51685]
[1744014707723,111.9,76066.5991,0.0,0.92716,2e-05,9.51063]
[1744014708732,111.89,76056.0393,0.0,0.92699,2e-05,9.52664]
[1744014709739,111.88,76050.7746,0.0,0.92691,2e-05,9.53367]
[1744014710746,111.87,76045.4671,0.0,0.92683,2e-05,9.54074]
[1744014713773,111.84,76044.7997,0.0,0.92688,2e-05,9.53588]
[1744014714780,111.82,76027.9689,0.0,0.9266,2e-05,9.56176]
[1744014715787,111.81,76019.4489,0.0,0.92647,2e-05,9.57382]
[1744014717801,111.78,76031.4335,0.0,0.92673,2e-05,9.54965]
[1744014722836,111.73,76028.1697,0.0,0.92677,2e-05,9.54536]
[1744014725858,111.7,76022.1291,0.0,0.92671,2e-05,9.55069]
[1744014726870,111.69,76016.1348,0.0,0.9266,2e-05,9.56004]
[1744014727876,111.69,76020.32,0.0,0.92668,2e-05,9.553]
[1744014728883,111.68,76020.32,0.0,0.9267,2e-05,9.55114]
[1744014729890,111.67,76050.2211,0.0,0.92727,2e-05,9.49835]
[1744014731904,111.64,76055.1329,0.0,0.9274,2e-05,9.48544]
[1744014732908,111.63,76059.6452,0.0,0.9275,2e-05,9.47572]
[1744014735911,111.59,76074.0083,0.0,0.92782,2e-05,9.44607]
[1744014736912,111.59,76087.0135,0.0,0.92806,2e-05,9.42315]
[1744014737914,111.58,76081.5834,0.0,0.92798,2e-05,9.43096]
[1744014738914,111.57,76077.0811,0.0,0.92791,2e-05,9.43715]
[1744014739915,111.56,76072.991,0.0,0.92785,2e-05,9.44259]
[1744014741917,111.54,76055.2198,0.0,0.92756,2e-05,9.46911]
[1744014742918,111.53,76043.46,0.0,0.92737,2e-05,9.48678]
[1744014743919,111.52,76036.6953,0.0,0.92727,2e-05,9.49594]
[1744014745921,111.49,76030.551,0.0,0.92721,2e-05,9.50186]
[1744014746922,111.48,76024.7061,0.0,0.92712,2e-05,9.50937]
[1744014748924,111.45,76030.3989,0.0,0.92727,2e-05,9.49553]
[1744014749925,111.44,76035.4342,0.0,0.92738,2e-05,9.48522]
[1744014751071,111.43,76032.9894,0.0,0.92735,2e-05,9.48747]
[1744014751860,111.43,76032.9894,0.0,0.92735,2e-05,9.48747]
[1744014751927,111.42,76035.5697,0.0,0.92744,2e-05,9.47808]
[1744014752928,111.41,76029.7848,0.0,0.92735,2e-05,9.48598]
[1744014754930,111.39,76025.8181,0.0,0.9273,2e-05,9.49027]
[1744014757933,111.38,76019.3216,0.0,0.9272,2e-05,9.49941]
[1744014758934,111.37,76026.5511,0.0,0.92735,2e-05,9.48537]
[1744014760936,111.35,76030.7859,0.0,0.92747,2e-05,9.47476]
[1744014761937,111.34,76023.6336,0.0,0.92735,2e-05,9.48495]
[1744014764940,111.31,76030.1914,0.0,0.92753,2e-05,9.46875]
[1744014766942,111.29,76036.8952,0.0,0.92767,2e-05,9.45478]
[1744014767943,111.29,76042.7472,0.0,0.92779,2e-05,9.44385]
[1744014769945,111.28,76049.0567,0.0,0.92792,2e-05,9.43134]
[1744014770946,111.27,76040.3472,0.0,0.92778,2e-05,9.44488]
[1744014773949,111.25,76046.3817,0.0,0.92791,2e-05,9.43184]
[1744014776952,111.24,76062.4249,0.0,0.92822,2e-05,9.40279]
[1744014777953,111.24,76055.9251,0.0,0.92811,2e-05,9.41317]
[1744014779760,111.23,76055.2976,0.0,0.92811,2e-05,9.41372]
[1744014779869,111.23,76055.2976,0.0,0.92811,2e-05,9.41372]
[1744014779955,111.23,76047.5005,0.0,0.92797,2e-05,9.4261]
[1744014781957,111.22,76065.9717,0.0,0.92831,2e-05,9.39429]
[1744014784960,111.22,76061.9717,0.0,0.92825,2e-05,9.40032]
[1744014785961,111.22,76057.8994,0.0,0.92818,2e-05,9.4068]
[1744014787963,111.21,76046.1775,0.0,0.92798,2e-05,9.42546]
[1744014791968,111.2,76040.7806,0.0,0.92791,2e-05,9.43194]
[1744014792832,111.2,76040.7806,0.0,0.92791,2e-05,9.43194]
[1744014792894,111.2,76040.7806,0.0,0.92791,2e-05,9.43194]
[1744014792933,111.19,76040.7806,0.0,0.92791,2e-05,9.43141]
[1744014793970,111.19,76045.9157,0.0,0.92801,2e-05,9.42223]
[1744014795973,111.19,76054.4052,0.0,0.92817,2e-05,9.40712]
[1744014796973,111.19,76075.8831,0.0,0.92855,2e-05,9.3714]
[1744014800792,111.19,76076.2922,0.0,0.92855,2e-05,9.37155]
[1744014801855,111.19,76076.2922,0.0,0.92855,2e-05,9.37179]
[1744014801956,111.19,76076.2922,0.0,0.92855,2e-05,9.37204]
[1744014802979,111.2,76084.3991,0.0,0.92869,2e-05,9.35872]
[1744014807984,111.21,76090.2491,0.0,0.92878,2e-05,9.35046]
[1744014808985,111.21,76099.5038,0.0,0.92894,2e-05,9.33563]
[1744014809986,111.21,76105.3488,0.0,0.92903,2e-05,9.32663]
[1744014811989,111.22,76110.9856,0.0,0.92914,2e-05,9.31558]
[1744014813990,111.24,76115.9731,0.0,0.92921,2e-05,9.30929]
[1744014814991,111.24,76110.9981,0.0,0.92911,2e-05,9.31846]
[1744014815189,111.24,76110.9981,0.0,0.92911,2e-05,9.31846]
[1744014817995,111.26,76118.4652,0.0,0.92921,2e-05,9.30892]
[1744014818996,111.27,76125.3852,0.0,0.92932,2e-05,9.29863]
[1744014819997,111.27,76135.2891,0.0,0.92948,2e-05,9.28364]
[1744014820998,111.28,76141.4154,0.0,0.92957,2e-05,9.27512]
[1744014821999,111.3,76159.2902,0.0,0.92987,2e-05,9.24752]
[1744014824002,111.32,76169.1621,0.0,0.93,2e-05,9.23557]
[1744014827004,111.36,76175.8098,0.0,0.93006,2e-05,9.23014]
[1744014828007,111.36,76180.7695,0.0,0.93013,2e-05,9.22301]
[1744014831009,111.38,76190.5515,0.0,0.93027,2e-05,9.21031]
[1744014832011,111.39,76197.5744,0.0,0.93038,2e-05,9.20017]
[1744014835015,111.4,76217.4579,0.0,0.93071,2e-05,9.16923]
[1744014836015,111.41,76233.8558,0.0,0.93098,2e-05,9.14355]
[1744014839696,111.44,76228.0392,0.0,0.93083,2e-05,9.15829]
[1744014844733,111.47,76227.3108,0.0,0.93076,2e-05,9.16498]
[1744014845739,111.48,76222.7208,0.0,0.93067,2e-05,9.17341]
[1744014848029,111.49,76229.2203,0.0,0.93077,2e-05,9.16375]
[1744014848760,111.49,76229.2203,0.0,0.93076,2e-05,9.16519]
[1744014849767,111.5,76248.8477,0.0,0.93109,2e-05,9.13424]
[1744014851781,111.52,76240.4079,0.0,0.93092,2e-05,9.15022]
[1744014852788,111.52,76234.2505,0.0,0.93081,2e-05,9.16074]
[1744014853795,111.52,76213.0316,0.0,0.93044,2e-05,9.19594]
[1744014854802,111.52,76204.9699,0.0,0.9303,2e-05,9.20948]
[1744014856816,111.53,76212.4452,0.0,0.93041,2e-05,9.19849]
[1744014857823,111.54,76228.3095,0.0,0.93068,2e-05,9.17343]
[1744014858830,111.54,76236.7391,0.0,0.93081,2e-05,9.16078]
[1744014859838,111.55,76242.3912,0.0,0.9309,2e-05,9.15268]
[1744014860845,111.56,76243.0561,0.0,0.93089,2e-05,9.15309]
[1744014861852,111.57,76256.3459,0.0,0.93111,2e-05,9.13257]
[1744014863866,111.58,76244.8996,0.0,0.93089,2e-05,9.15336]
[1744014868904,111.6,76241.9556,0.0,0.9308,2e-05,9.16244]
[1744014870794,111.61,76244.2656,0.0,0.93083,2e-05,9.15948]
[1744014870890,111.61,76244.2656,0.0,0.93083,2e-05,9.15948]
[1744014870918,111.61,76244.2656,0.0,0.93083,2e-05,9.16009]
[1744014872932,111.62,76240.6792,0.0,0.93078,2e-05,9.16369]
[1744014876961,111.63,76238.0021,0.0,0.93072,2e-05,9.1694]
[1744014877968,111.62,76223.7626,0.0,0.93047,2e-05,9.19265]
[1744014878975,111.62,76217.2401,0.0,0.93036,2e-05,9.20322]
[1744014881996,111.62,76220.1231,0.0,0.93041,2e-05,9.19829]
[1744014883003,111.62,76231.1058,0.0,0.9306,2e-05,9.18026]
[1744014885018,111.62,76226.7736,0.0,0.93053,2e-05,9.18749]
[1744014887032,111.63,76235.3633,0.0,0.93067,2e-05,9.17403]
[1744014888039,111.63,76247.7918,0.0,0.93088,2e-05,9.1545]
[1744014889046,111.64,76265.8166,0.0,0.93118,2e-05,9.12576]
[1744014892067,111.64,76270.4558,0.0,0.93126,2e-05,9.11806]
[1744014896080,111.63,76261.7529,0.0,0.93113,2e-05,9.13027]
[1744014897081,111.62,76266.4627,0.0,0.93122,2e-05,9.12192]
[1744014898086,111.62,76273.7216,0.0,0.93135,2e-05,9.10956]
[1744014899086,111.62,76288.8307,0.0,0.93161,2e-05,9.08473]
[1744014900087,111.62,76304.5221,0.0,0.93187,2e-05,9.05937]
[1744014901088,111.62,76315.7141,0.0,0.93206,2e-05,9.04167]
[1744014904092,111.63,76339.5795,0.0,0.93245,2e-05,9.00449]
[1744014905093,111.65,76344.8653,0.0,0.93251,2e-05,8.99855]
[1744014906095,111.66,76333.9579,0.0,0.93231,2e-05,9.01733]
[1744014907097,111.66,76324.9431,0.0,0.93215,2e-05,9.03276]
[1744014908097,111.66,76319.1486,0.0,0.93205,2e-05,9.04277]
[1744014911102,111.67,76315.2138,0.0,0.93198,2e-05,9.05004]
[1744014912104,111.67,76332.9801,0.0,0.93227,2e-05,9.02185]
[1744014914106,111.69,76356.7662,0.0,0.93265,2e-05,8.98578]
[1744014917108,111.71,76352.0453,0.0,0.93253,2e-05,8.99759]
[1744014919110,111.73,76357.2418,0.0,0.93259,2e-05,8.99157]
[1744014921112,111.74,76352.0943,0.0,0.93248,2e-05,9.0025]
[1744014926117,111.76,76352.7822,0.0,0.93247,2e-05,9.00357]
[1744014927118,111.76,76338.5576,0.0,0.93222,2e-05,9.02754]
[1744014928120,111.77,76334.3802,0.0,0.93214,2e-05,9.03498]
[1744014931123,111.77,76308.4013,0.0,0.93172,2e-05,9.07463]
[1744014934129,111.77,76345.4343,0.0,0.93234,2e-05,9.015]
[1744014935130,111.78,76349.7917,0.0,0.9324,2e-05,9.00891]
[1744014935400,111.79,76349.7917,0.0,0.93239,2e-05,9.0102]
[1744014937132,111.8,76365.1909,0.0,0.93264,2e-05,8.98652]
[1744014939140,111.8,76370.4557,0.0,0.93271,2e-05,8.97944]
[1744014941144,111.83,76397.5307,0.0,0.93313,2e-05,8.93945]
[1744014945167,111.85,76412.3595,0.0,0.93334,2e-05,8.91949]
[1744014946167,111.86,76420.0369,0.0,0.93345,2e-05,8.90919]
[1744014947168,111.88,76411.3457,0.0,0.93328,2e-05,8.92535]
[1744014950171,111.89,76428.5982,0.0,0.93354,2e-05,8.90035]
[1744014953174,111.91,76418.5524,0.0,0.93336,2e-05,8.91882]
[1744014954564,111.91,76415.6404,0.0,0.93331,2e-05,8.9236]
[1744014956177,111.91,76410.3194,0.0,0.93321,2e-05,8.93248]
[1744014959186,111.91,76424.369,0.0,0.93345,2e-05,8.90936]
[1744014960187,111.9,76419.686,0.0,0.93338,2e-05,8.91608]
[1744014963632,111.9,76419.686,0.0,0.93339,2e-05,8.91582]
[1744014964648,111.9,76466.2669,0.0,0.93416,2e-05,8.84066]
[1744014966199,111.91,76478.4785,0.0,0.93435,2e-05,8.82257]
[1744014968202,111.92,76482.2057,0.0,0.9344,2e-05,8.81762]
[1744014969202,111.92,76456.5297,0.0,0.93396,2e-05,8.85997]
[1744014971204,111.93,76485.1859,0.0,0.93442,2e-05,8.81571]
[1744014973208,111.94,76480.3913,0.0,0.93433,2e-05,8.82447]
[1744014974208,111.95,76487.1517,0.0,0.93443,2e-05,8.81485]
[1744014975728,111.96,76477.7276,0.0,0.93426,2e-05,8.83221]
[1744014976735,111.97,76485.7576,0.0,0.93438,2e-05,8.82055]
[1744014978212,111.97,76478.8565,0.0,0.93425,2e-05,8.83267]
[1744014979213,111.98,76463.8703,0.0,0.934,2e-05,8.85742]
[1744014979759,111.98,76463.8703,0.0,0.93399,2e-05,8.8578]
[1744014980766,111.98,76453.4632,0.0,0.93382,2e-05,8.87488]
[1744014981774,111.98,76449.7561,0.0,0.93375,2e-05,8.88121]
[1744014984795,111.99,76444.2878,0.0,0.93365,2e-05,8.89075]
[1744014985802,111.99,76440.4307,0.0,0.93359,2e-05,8.89728]
[1744014986810,111.99,76446.5532,0.0,0.93369,2e-05,8.88769]
[1744014988824,111.99,76439.5167,0.0,0.93357,2e-05,8.89926]
[1744014989831,111.99,76435.06,0.0,0.93349,2e-05,8.90663]
[1744014990839,112.0,76439.0727,0.0,0.93356,2e-05,8.90039]
[1744014992230,112.0,76435.8713,0.0,0.93352,2e-05,8.90242]
[1744014993231,111.99,76419.6728,0.0,0.93325,2e-05,8.92833]
[1744014993864,111.99,76419.6728,0.0,0.93326,2e-05,8.92771]
[1744014994872,111.99,76405.2363,0.0,0.93303,2e-05,8.95032]
[1744014995878,111.98,76399.212,0.0,0.93293,2e-05,8.95938]
[1744014998242,111.97,76384.0745,0.0,0.93269,2e-05,8.98216]
[1744014998901,111.96,76384.0745,0.0,0.93271,2e-05,8.9807]
[1744014999908,111.95,76367.6779,0.0,0.93245,2e-05,9.00562]
[1744015000916,111.94,76355.4587,0.0,0.93226,2e-05,9.02338]
[1744015001922,111.94,76336.3979,0.0,0.93194,2e-05,9.05378]
[1744015003936,111.93,76328.0784,0.0,0.93181,2e-05,9.06591]
[1744015005250,111.92,76321.5361,0.0,0.93171,2e-05,9.0758]
[1744015005950,111.92,76321.5361,0.0,0.93171,2e-05,9.07561]
[1744015006961,111.92,76342.2917,0.0,0.93206,2e-05,9.04204]
[1744015007966,111.93,76360.108,0.0,0.93236,2e-05,9.01398]
[1744015008973,111.93,76385.9317,0.0,0.93279,2e-05,8.97192]
[1744015009980,111.93,76396.6179,0.0,0.93297,2e-05,8.95462]
[1744015010988,111.93,76401.5997,0.0,0.93305,2e-05,8.94686]
[1744015011995,111.93,76412.1643,0.0,0.93324,2e-05,8.92917]
[1744015013003,111.93,76433.556,0.0,0.9336,2e-05,8.89459]
[1744015014009,111.93,76433.556,0.0,0.93359,2e-05,8.89521]
[1744015015016,111.94,76474.5258,0.0,0.93426,2e-05,8.82988]
[1744015016023,111.94,76480.843,0.0,0.93436,2e-05,8.82037]
[1744015018270,111.94,76470.8122,0.0,0.93419,2e-05,8.83729]
[1744015020051,111.94,76474.8396,0.0,0.93426,2e-05,8.83072]
[1744015021058,111.95,76477.8723,0.0,0.9343,2e-05,8.82634]
[1744015022065,111.95,76465.4835,0.0,0.93409,2e-05,8.84675]
[1744015024079,111.95,76464.4341,0.0,0.93407,2e-05,8.84904]
[1744015025086,111.95,76437.3757,0.0,0.93362,2e-05,8.89247]
[1744015026093,111.95,76418.107,0.0,0.9333,2e-05,8.92332]
[1744015027100,111.95,76413.7627,0.0,0.93323,2e-05,8.93034]
[1744015028108,111.95,76423.58,0.0,0.93339,2e-05,8.9146]
[1744015029114,111.95,76428.9777,0.0,0.93348,2e-05,8.90618]
[1744015030122,111.95,76435.2717,0.0,0.93358,2e-05,8.89638]
[1744015034151,111.96,76442.5379,0.0,0.93369,2e-05,8.88576]
[1744015036165,111.96,76447.8751,0.0,0.93378,2e-05,8.87728]
[1744015037172,111.96,76443.1329,0.0,0.9337,2e-05,8.88488]
[1744015040193,111.96,76442.7904,0.0,0.9337,2e-05,8.88492]
[1744015041201,111.96,76450.9603,0.0,0.93383,2e-05,8.8722]
[1744015042208,111.96,76457.1743,0.0,0.93393,2e-05,8.86274]
[1744015043215,111.97,76461.229,0.0,0.93399,2e-05,8.85674]
[1744015048252,111.98,76458.9565,0.0,0.93393,2e-05,8.86277]
[1744015050266,111.98,76448.5437,0.0,0.93376,2e-05,8.87972]
[1744015051273,111.98,76441.3591,0.0,0.93366,2e-05,8.88806]
[1744015051517,111.98,76441.3591,0.0,0.93366,2e-05,8.88806]
[1744015051692,111.98,76441.3591,0.0,0.93366,2e-05,8.88806]
[1744015052280,111.98,76441.3591,0.0,0.93366,2e-05,8.88808]
[1744015054295,111.99,76447.422,0.0,0.93375,2e-05,8.87882]
[1744015055301,111.99,76458.0041,0.0,0.93393,2e-05,8.86193]
[1744015056308,111.99,76451.354,0.0,0.93382,2e-05,8.87249]
[1744015057315,111.99,76440.2522,0.0,0.93363,2e-05,8.89029]
[1744015061329,112.03,76450.7552,0.0,0.93373,2e-05,8.8816]
[1744015062330,112.06,76466.1446,0.0,0.93394,2e-05,8.86134]
[1744015065333,112.12,76426.0788,0.0,0.93317,2e-05,8.93627]
[1744015066334,112.14,76416.3795,0.0,0.93299,2e-05,8.95462]
[1744015068336,112.17,76428.4196,0.0,0.93314,2e-05,8.94055]
[1744015069337,112.19,76440.3585,0.0,0.93331,2e-05,8.92423]
[1744015071339,112.22,76445.7883,0.0,0.93334,2e-05,8.92118]
[1744015072226,112.22,76445.7883,0.0,0.93334,2e-05,8.92118]
[1744015073341,112.25,76452.1655,0.0,0.9334,2e-05,8.91569]
[1744015074342,112.27,76460.1824,0.0,0.93352,2e-05,8.90495]
[1744015075343,112.28,76466.2122,0.0,0.93359,2e-05,8.89747]
[1744015076344,112.29,76470.3514,0.0,0.93364,2e-05,8.89303]
[1744015077345,112.31,76476.2608,0.0,0.93372,2e-05,8.8858]
[1744015079348,112.33,76487.8101,0.0,0.93387,2e-05,8.87181]
[1744015081350,112.36,76502.012,0.0,0.93405,2e-05,8.85387]
[1744015082351,112.38,76505.8692,0.0,0.93409,2e-05,8.8502]
[1744015084353,112.4,76496.8336,0.0,0.9339,2e-05,8.86914]
[1744015086355,112.43,76504.6705,0.0,0.93399,2e-05,8.86074]
[1744015088357,112.45,76493.2578,0.0,0.93377,2e-05,8.88267]
[1744015093362,112.49,76494.2461,0.0,0.93372,2e-05,8.8882]
[1744015094363,112.5,76487.0789,0.0,0.93359,2e-05,8.90076]
[1744015096365,112.51,76482.3542,0.0,0.93349,2e-05,8.91015]
[1744015097162,112.51,76482.3542,0.0,0.93349,2e-05,8.91015]
[1744015099373,112.53,76470.6975,0.0,0.93327,2e-05,8.93145]
[1744015100374,112.53,76462.5582,0.0,0.93313,2e-05,8.94531]
[1744015104378,112.55,76472.3092,0.0,0.93326,2e-05,8.9324]
[1744015105379,112.55,76478.8063,0.0,0.93336,2e-05,8.92289]
[1744015107382,112.56,76487.9225,0.0,0.9335,2e-05,8.91019]
[1744015108382,112.57,76483.487,0.0,0.93341,2e-05,8.91822]
[1744015110384,112.58,76487.507,0.0,0.93346,2e-05,8.91353]
[1744015113387,112.6,76484.2969,0.0,0.93341,2e-05,8.91791]
[1744015114388,112.6,76478.887,0.0,0.93331,2e-05,8.92715]
[1744015115395,112.6,76492.5694,0.0,0.93353,2e-05,8.90603]
[1744015117397,112.61,76500.6918,0.0,0.93365,2e-05,8.8949]
[1744015119399,112.62,76494.0449,0.0,0.93352,2e-05,8.90723]
[1744015120400,112.63,76487.3574,0.0,0.93341,2e-05,8.91847]
[1744015124405,112.64,76481.7725,0.0,0.9333,2e-05,8.92887]
[1744015125406,112.64,76485.7926,0.0,0.93336,2e-05,8.92274]
[1744015127408,112.64,76493.5819,0.0,0.93348,2e-05,8.91102]
[1744015132413,112.66,76493.4681,0.0,0.93346,2e-05,8.91333]
[1744015136417,112.66,76482.0409,0.0,0.93326,2e-05,8.93277]
[1744015137418,112.66,76463.4894,0.0,0.93296,2e-05,8.96214]
[1744015141422,112.65,76456.9408,0.0,0.93286,2e-05,8.97124]
[1744015142423,112.65,76451.4367,0.0,0.93277,2e-05,8.97967]
[1744015143424,112.65,76446.7426,0.0,0.9327,2e-05,8.98674]
[1744015147434,112.64,76451.448,0.0,0.93279,2e-05,8.97805]
[1744015148996,112.64,76458.3075,0.0,0.9329,2e-05,8.96713]
[1744015149772,112.64,76458.3075,0.0,0.9329,2e-05,8.96713]
[1744015154033,112.69,76462.8442,0.0,0.9329,2e-05,8.96759]
[1744015155454,112.7,76476.2907,0.0,0.9331,2e-05,8.94885]
[1744015156455,112.72,76496.7539,0.0,0.93341,2e-05,8.91934]
[1744015157054,112.75,76496.7539,0.0,0.93337,2e-05,8.92289]
[1744015158457,112.77,76513.6078,0.0,0.93362,2e-05,8.89944]
[1744015160076,112.79,76508.6933,0.0,0.9335,2e-05,8.91093]
[1744015162462,112.81,76503.9834,0.0,0.93339,2e-05,8.92177]
[1744015164465,112.81,76494.9013,0.0,0.93323,2e-05,8.93715]
[1744015166121,112.81,76494.9013,0.0,0.93324,2e-05,8.93615]
[1744015167128,112.8,76475.5158,0.0,0.93294,2e-05,8.96556]
[1744015168471,112.77,76410.3056,0.0,0.93188,2e-05,9.06713]
[1744015170473,112.76,76422.1599,0.0,0.93211,2e-05,9.04501]
[1744015173174,112.75,76429.7622,0.0,0.93227,2e-05,9.02762]
[1744015174489,112.74,76435.4701,0.0,0.93238,2e-05,9.01692]
[1744015175490,112.73,76429.0203,0.0,0.93228,2e-05,9.02641]
[1744015177202,112.72,76432.9699,0.0,0.93236,2e-05,9.01866]
[1744015178209,112.72,76439.6322,0.0,0.93248,2e-05,9.00732]
[1744015180495,112.71,76433.2853,0.0,0.93239,2e-05,9.01638]
[1744015181371,112.71,76433.2853,0.0,0.93239,2e-05,9.01638]
[1744015184255,112.7,76431.4081,0.0,0.93238,2e-05,9.01677]
[1744015185262,112.7,76420.0497,0.0,0.93219,2e-05,9.03512]
[1744015186270,112.69,76420.0497,0.0,0.9322,2e-05,9.03451]
[1744015187277,112.67,76403.6861,0.0,0.93195,2e-05,9.05795]
[1744015188284,112.67,76358.2114,0.0,0.93118,2e-05,9.13175]
[1744015191312,112.66,76350.0552,0.0,0.93107,2e-05,9.14184]
[1744015192322,112.65,76336.3635,0.0,0.93084,2e-05,9.1636]
[1744015193328,112.65,76326.0511,0.0,0.93067,2e-05,9.1799]
[1744015197360,112.65,76317.6111,0.0,0.93051,2e-05,9.19448]
[1744015198367,112.66,76324.1411,0.0,0.93062,2e-05,9.18429]
[1744015199374,112.66,76334.1749,0.0,0.93079,2e-05,9.16869]
[1744015200381,112.66,76345.4163,0.0,0.93098,2e-05,9.15037]
[1744015201389,112.67,76345.4163,0.0,0.93097,2e-05,9.15145]
[1744015202526,112.68,76347.4401,0.0,0.93099,2e-05,9.14993]
[1744015206428,112.69,76342.48,0.0,0.93088,2e-05,9.1597]
[1744015207435,112.7,76345.5147,0.0,0.93092,2e-05,9.15599]
[1744015208446,112.7,76372.1769,0.0,0.93138,2e-05,9.11294]
[1744015209453,112.7,76366.2669,0.0,0.93127,2e-05,9.12288]
[1744015210460,112.7,76367.7437,0.0,0.9313,2e-05,9.12061]
[1744015211467,112.7,76387.8126,0.0,0.93163,2e-05,9.08848]
[1744015212474,112.71,76399.5805,0.0,0.93182,2e-05,9.07026]
[1744015213481,112.71,76415.685,0.0,0.93209,2e-05,9.04488]
[1744015214488,112.71,76410.6021,0.0,0.932,2e-05,9.05306]
[1744015216502,112.7,76400.4804,0.0,0.93185,2e-05,9.06744]
[1744015218517,112.69,76409.0187,0.0,0.93201,2e-05,9.05241]
[1744015219524,112.69,76419.5405,0.0,0.93219,2e-05,9.03537]
[1744015220531,112.69,76435.538,0.0,0.93246,2e-05,9.00902]
[1744015222545,112.68,76441.1761,0.0,0.93256,2e-05,8.99897]
[1744015223552,112.68,76434.0896,0.0,0.93245,2e-05,9.00954]
[1744015224554,112.68,76424.6255,0.0,0.9323,2e-05,9.02469]
[1744015225555,112.68,76414.2302,0.0,0.93213,2e-05,9.04107]
[1744015227557,112.67,76420.2576,0.0,0.93223,2e-05,9.03058]
[1744015228558,112.67,76412.108,0.0,0.9321,2e-05,9.04322]
[1744015230560,112.66,76401.9447,0.0,0.93194,2e-05,9.05885]
[1744015231563,112.66,76391.3875,0.0,0.93179,2e-05,9.07215]
[1744015233564,112.65,76396.4496,0.0,0.93188,2e-05,9.06296]
[1744015234565,112.65,76413.8827,0.0,0.93218,2e-05,9.03474]
[1744015234635,112.65,76413.8827,0.0,0.93218,2e-05,9.0344]
[1744015235642,112.65,76401.8627,0.0,0.93198,2e-05,9.05349]
[1744015239572,112.64,76395.9942,0.0,0.93189,2e-05,9.06177]
[1744015240573,112.64,76411.4138,0.0,0.93215,2e-05,9.03666]
[1744015240677,112.64,76411.4138,0.0,0.93215,2e-05,9.037]
[1744015241684,112.65,76430.9138,0.0,0.93248,2e-05,9.00592]
[1744015245578,112.65,76445.8883,0.0,0.93272,2e-05,8.9828]
[1744015247739,112.66,76442.2772,0.0,0.93264,2e-05,8.98983]
[1744015249062,112.66,76442.2772,0.0,0.93264,2e-05,8.98983]
[1744015250583,112.66,76430.307,0.0,0.93244,2e-05,9.00914]
[1744015253772,112.66,76436.1691,0.0,0.93254,2e-05,8.99977]
[1744015254703,112.66,76436.1691,0.0,0.93254,2e-05,8.99977]
[1744015255786,112.66,76448.4639,0.0,0.93274,2e-05,8.98059]
[1744015257801,112.67,76453.9413,0.0,0.93282,2e-05,8.9726]
[1744015259815,112.67,76449.5921,0.0,0.93275,2e-05,8.98001]
[1744015260970,112.67,76449.5921,0.0,0.93275,2e-05,8.98001]
[1744015261033,112.67,76449.5921,0.0,0.93275,2e-05,8.98001]
[1744015261048,112.67,76449.5921,0.0,0.93275,2e-05,8.98014]
[1744015263599,112.67,76439.059,0.0,0.93257,2e-05,8.99702]
[1744015263843,112.67,76439.059,0.0,0.93258,2e-05,8.99617]
[1744015265601,112.66,76419.3475,0.0,0.93225,2e-05,9.02737]
[1744015266864,112.66,76427.1217,0.0,0.93239,2e-05,9.01413]
[1744015267871,112.66,76434.2039,0.0,0.93251,2e-05,9.00258]
[1744015268878,112.66,76440.0762,0.0,0.93261,2e-05,8.99309]
[1744015269885,112.66,76444.1639,0.0,0.93268,2e-05,8.98642]
[1744015270851,112.66,76444.1639,0.0,0.93268,2e-05,8.98642]
[1744015270857,112.66,76444.1639,0.0,0.93268,2e-05,8.98642]
[1744015270892,112.66,76444.1639,0.0,0.93268,2e-05,8.98649]
[1744015271899,112.66,76448.1265,0.0,0.93275,2e-05,8.98009]
[1744015274614,112.66,76444.1351,0.0,0.93268,2e-05,8.98644]
[1744015275038,112.66,76444.1351,0.0,0.93268,2e-05,8.98644]
[1744015275142,112.66,76444.1351,0.0,0.93268,2e-05,8.98644]
[1744015275243,112.66,76444.1351,0.0,0.93268,2e-05,8.98615]
[1744015275928,112.65,76436.2129,0.0,0.93255,2e-05,8.99866]
[1744015277617,112.65,76443.0304,0.0,0.93268,2e-05,8.98675]
[1744015278949,112.64,76444.7679,0.0,0.93272,2e-05,8.9828]
[1744015279956,112.64,76464.8793,0.0,0.93305,2e-05,8.95039]
[1744015280963,112.64,76475.8465,0.0,0.93323,2e-05,8.93274]
[1744015282115,112.64,76475.8465,0.0,0.93323,2e-05,8.93274]
[1744015288012,112.62,76471.5821,0.0,0.9332,2e-05,8.93606]
[1744015292043,112.61,76475.1693,0.0,0.93329,2e-05,8.92545]
[1744015293633,112.62,76497.1681,0.0,0.93364,2e-05,8.89217]
[1744015295064,112.64,76490.7474,0.0,0.93351,2e-05,8.90468]
[1744015296071,112.64,76494.6068,0.0,0.93357,2e-05,8.89966]
[1744015298085,112.66,76500.8489,0.0,0.93364,2e-05,8.89231]
[1744015299092,112.67,76510.961,0.0,0.9338,2e-05,8.87761]
[1744015300099,112.68,76515.5779,0.0,0.93386,2e-05,8.87174]
[1744015302116,112.7,76520.8916,0.0,0.93392,2e-05,8.86627]
[1744015304130,112.69,76513.2444,0.0,0.93379,2e-05,8.8783]
[1744015307151,112.68,76502.4604,0.0,0.93364,2e-05,8.8927]
[1744015308158,112.67,76490.8563,0.0,0.93346,2e-05,8.91002]
[1744015309165,112.66,76484.492,0.0,0.93337,2e-05,8.91888]
[1744015310172,112.65,76479.3327,0.0,0.9333,2e-05,8.92547]
[1744015311179,112.64,76463.499,0.0,0.93305,2e-05,8.94935]
[1744015313315,112.63,76465.3285,0.0,0.93309,2e-05,8.94507]
[1744015314200,112.61,76472.5102,0.0,0.93325,2e-05,8.93012]
[1744015317221,112.58,76472.6747,0.0,0.9333,2e-05,8.92508]
[1744015318228,112.58,76460.8573,0.0,0.93311,2e-05,8.94262]
[1744015319235,112.57,76468.4414,0.0,0.93325,2e-05,8.92926]
[1744015320244,112.56,76478.4227,0.0,0.93343,2e-05,8.91228]
[1744015321249,112.56,76485.0346,0.0,0.93354,2e-05,8.90098]
[1744015325278,112.54,76492.5306,0.0,0.93369,2e-05,8.88621]
[1744015326285,112.54,76492.5226,0.0,0.9337,2e-05,8.88547]
[1744015327292,112.53,76482.793,0.0,0.93354,2e-05,8.90045]
[1744015331320,112.52,76490.5254,0.0,0.93369,2e-05,8.88603]
[1744015332327,112.52,76497.9315,0.0,0.93382,2e-05,8.87405]
[1744015334342,112.52,76504.7748,0.0,0.93393,2e-05,8.86326]
[1744015335349,112.52,76511.2014,0.0,0.93403,2e-05,8.85285]
[1744015336356,112.52,76499.9071,0.0,0.93385,2e-05,8.87084]
[1744015340387,112.52,76493.7245,0.0,0.93375,2e-05,8.88002]
[1744015341393,112.51,76486.8853,0.0,0.93364,2e-05,8.89068]
[1744015343407,112.51,76492.7875,0.0,0.93374,2e-05,8.8809]
[1744015346693,112.51,76487.9748,0.0,0.93367,2e-05,8.88829]
[1744015347435,112.51,76487.9748,0.0,0.93367,2e-05,8.88757]
[1744015348447,112.51,76465.8491,0.0,0.93331,2e-05,8.92313]
[1744015350461,112.49,76457.7476,0.0,0.9332,2e-05,8.93334]
[1744015351468,112.48,76442.7528,0.0,0.93298,2e-05,8.95335]
[1744015352475,112.48,76453.5142,0.0,0.93317,2e-05,8.93507]
[1744015354489,112.47,76455.2066,0.0,0.93321,2e-05,8.931]
[1744015356506,112.46,76458.3443,0.0,0.93327,2e-05,8.92501]
[1744015357512,112.46,76470.969,0.0,0.93348,2e-05,8.9047]
[1744015358519,112.47,76470.969,0.0,0.93348,2e-05,8.90484]
[1744015359526,112.47,76491.0774,0.0,0.93381,2e-05,8.87291]
[1744015360538,112.47,76496.7374,0.0,0.9339,2e-05,8.86432]
[1744015361548,112.47,76501.784,0.0,0.93398,2e-05,8.85678]
[1744015363714,112.48,76506.2738,0.0,0.93405,2e-05,8.85015]
[1744015364568,112.48,76506.2738,0.0,0.93403,2e-05,8.8512]
[1744015365575,112.49,76557.0645,0.0,0.93486,2e-05,8.77152]
[1744015366583,112.49,76573.0687,0.0,0.93512,2e-05,8.74604]
[1744015370611,112.56,76573.1381,0.0,0.93501,2e-05,8.75699]
[1744015371618,112.57,76582.0959,0.0,0.93514,2e-05,8.74492]
[1744015372625,112.59,76599.6651,0.0,0.9354,2e-05,8.71944]
[1744015373632,112.6,76610.1952,0.0,0.93555,2e-05,8.70441]
[1744015376653,112.63,76615.5261,0.0,0.93559,2e-05,8.70129]
[1744015377674,112.64,76619.2441,0.0,0.93563,2e-05,8.69748]
[1744015378678,112.65,76627.9592,0.0,0.93575,2e-05,8.68585]
[1744015379685,112.67,76632.2672,0.0,0.93579,2e-05,8.68169]
[1744015380692,112.69,76652.9712,0.0,0.9361,2e-05,8.65145]
[1744015381699,112.7,76647.5063,0.0,0.936,2e-05,8.66224]
[1744015382706,112.71,76636.8749,0.0,0.9358,2e-05,8.68115]
[1744015384720,112.74,76641.8001,0.0,0.93584,2e-05,8.67788]
[1744015385727,112.75,76648.332,0.0,0.93592,2e-05,8.66992]
[1744015387747,112.77,76659.427,0.0,0.93608,2e-05,8.65492]
[1744015389757,112.78,76669.4812,0.0,0.93621,2e-05,8.64178]
[1744015390757,112.81,76708.7082,0.0,0.9368,2e-05,8.58377]
[1744015391758,112.83,76716.395,0.0,0.93689,2e-05,8.57546]
[1744015393760,112.87,76722.8326,0.0,0.93692,2e-05,8.57276]
[1744015394761,112.9,76747.8097,0.0,0.93728,2e-05,8.53787]
[1744015395762,112.92,76756.3198,0.0,0.93737,2e-05,8.52889]
[1744015396763,112.95,76760.9876,0.0,0.93741,2e-05,8.52592]
[1744015400767,113.05,76769.6693,0.0,0.93739,2e-05,8.52857]
[1744015401768,113.07,76764.1498,0.0,0.93727,2e-05,8.54029]
[1744015402769,113.1,76760.3884,0.0,0.93716,2e-05,8.55183]
[1744015405772,113.15,76769.0267,0.0,0.93722,2e-05,8.54629]
[1744015406773,113.17,76773.7967,0.0,0.93727,2e-05,8.54154]
[1744015411778,113.19,76771.0489,0.0,0.93721,2e-05,8.54675]
[1744015412779,113.2,76758.8004,0.0,0.937,2e-05,8.56727]
[1744015416784,113.22,76767.1677,0.0,0.93711,2e-05,8.55725]
[1744015417784,113.22,76771.8951,0.0,0.93717,2e-05,8.55085]
[1744015418786,113.23,76775.7505,0.0,0.93722,2e-05,8.5459]
[1744015421789,113.25,76763.3152,0.0,0.937,2e-05,8.56803]
[1744015423791,113.25,76753.5224,0.0,0.93684,2e-05,8.58418]
[1744015425793,113.25,76739.6015,0.0,0.93662,2e-05,8.60618]
[1744015426794,113.25,76747.0773,0.0,0.93673,2e-05,8.59476]
[1744015428796,113.26,76741.9562,0.0,0.93665,2e-05,8.60308]
[1744015432800,113.26,76748.8383,0.0,0.93675,2e-05,8.59292]
[1744015435803,113.26,76743.7729,0.0,0.93667,2e-05,8.60141]
[1744015441124,113.27,76746.2695,0.0,0.9367,2e-05,8.59785]
[1744015443811,113.26,76721.8248,0.0,0.93632,2e-05,8.63557]
[1744015444812,113.26,76707.4833,0.0,0.93609,2e-05,8.658]
[1744015445813,113.26,76700.8087,0.0,0.93599,2e-05,8.66829]
[1744015448816,113.26,76691.5761,0.0,0.93584,2e-05,8.68213]
[1744015449818,113.25,76673.7662,0.0,0.93557,2e-05,8.70938]
[1744015453823,113.23,76660.4425,0.0,0.93538,2e-05,8.72722]
[1744015454824,113.23,76677.2769,0.0,0.93566,2e-05,8.70021]
[1744015455825,113.23,76681.042,0.0,0.93572,2e-05,8.69392]
[1744015457828,113.22,76675.8675,0.0,0.93565,2e-05,8.7013]
[1744015458829,113.22,76667.0204,0.0,0.93551,2e-05,8.71462]
[1744015460831,113.21,76672.3025,0.0,0.9356,2e-05,8.70525]
[1744015462833,113.21,76660.7604,0.0,0.93543,2e-05,8.72238]
[1744015464835,113.2,76652.6489,0.0,0.93531,2e-05,8.73374]
[1744015466837,113.19,76641.4265,0.0,0.93515,2e-05,8.74966]
[1744015467838,113.18,76623.2465,0.0,0.93487,2e-05,8.77703]
[1744015469840,113.16,76639.1949,0.0,0.93515,2e-05,8.74956]
[1744015470841,113.16,76653.362,0.0,0.93538,2e-05,8.72673]
[1744015474845,113.16,76650.8039,0.0,0.93537,2e-05,8.72641]
[1744015475393,113.15,76650.8039,0.0,0.93538,2e-05,8.72554]
[1744015476400,113.14,76630.419,0.0,0.93506,2e-05,8.75684]
[1744015479421,113.14,76628.2946,0.0,0.93504,2e-05,8.75884]
[1744015480851,113.12,76581.5055,0.0,0.9343,2e-05,8.83061]
[1744015485856,113.11,76589.2543,0.0,0.93443,2e-05,8.81717]
[1744015486857,113.12,76593.6216,0.0,0.9345,2e-05,8.81124]
[1744015488862,113.14,76599.0039,0.0,0.93455,2e-05,8.80619]
[1744015490868,113.15,76619.7959,0.0,0.93487,2e-05,8.77472]
[1744015491506,113.16,76619.7959,0.0,0.93486,2e-05,8.77652]
[1744015492513,113.17,76634.9069,0.0,0.93509,2e-05,8.75426]
[1744015493520,113.18,76631.8695,0.0,0.93502,2e-05,8.76039]
[1744015494527,113.19,76621.4253,0.0,0.93485,2e-05,8.77785]
[1744015495534,113.19,76607.7467,0.0,0.93462,2e-05,8.80019]
[1744015496541,113.19,76598.8602,0.0,0.93447,2e-05,8.81494]
[1744015500569,113.19,76596.2595,0.0,0.93443,2e-05,8.81873]
[1744015501576,113.19,76590.1551,0.0,0.93433,2e-05,8.82779]
[1744015502583,113.18,76582.8809,0.0,0.93422,2e-05,8.83857]
[1744015503590,113.18,76576.3488,0.0,0.93412,2e-05,8.84824]
[1744015506613,113.17,76578.2643,0.0,0.93417,2e-05,8.84304]
[1744015507620,113.17,76549.3598,0.0,0.9337,2e-05,8.88907]
[1744015508888,113.16,76536.471,0.0,0.9335,2e-05,8.90807]
[1744015509634,113.15,76536.471,0.0,0.9335,2e-05,8.90768]
[1744015510641,113.15,76558.1185,0.0,0.93386,2e-05,8.87311]
[1744015511649,113.15,76571.3449,0.0,0.93408,2e-05,8.85215]
[1744015512659,113.15,76576.9046,0.0,0.93417,2e-05,8.84331]
[1744015513664,113.16,76576.9046,0.0,0.93417,2e-05,8.84371]
[1744015514672,113.16,76590.4951,0.0,0.93438,2e-05,8.82291]
[1744015515686,113.17,76606.1264,0.0,0.93463,2e-05,8.79885]
[1744015518709,113.18,76606.8742,0.0,0.93462,2e-05,8.79938]
[1744015519902,113.18,76630.4313,0.0,0.93499,2e-05,8.76334]
[1744015520726,113.19,76630.4313,0.0,0.93498,2e-05,8.76489]
[1744015521904,113.2,76687.1899,0.0,0.93588,2e-05,8.67688]
[1744015524756,113.22,76688.0127,0.0,0.93586,2e-05,8.67879]
[1744015525764,113.23,76729.4767,0.0,0.93651,2e-05,8.61527]
[1744015526773,113.24,76710.1449,0.0,0.93619,2e-05,8.64665]
[1744015527910,113.25,76684.5526,0.0,0.93577,2e-05,8.68861]
[1744015530913,113.25,76667.7762,0.0,0.93549,2e-05,8.71535]
[1744015532916,113.25,76661.3964,0.0,0.93542,2e-05,8.72177]
[1744015537861,113.26,76662.544,0.0,0.93541,2e-05,8.722]
[1744015538869,113.26,76639.7199,0.0,0.93504,2e-05,8.75857]
[1744015539875,113.27,76614.7574,0.0,0.93463,2e-05,8.79857]
[1744015541889,113.27,76610.4806,0.0,0.93455,2e-05,8.80605]
[1744015543906,113.28,76606.1842,0.0,0.93447,2e-05,8.81411]
[1744015544913,113.28,76610.8368,0.0,0.93454,2e-05,8.80766]
[1744015550936,113.31,76608.0356,0.0,0.93445,2e-05,8.81662]
[1744015551937,113.31,76593.0091,0.0,0.9342,2e-05,8.84054]
[1744015553939,113.3,76578.728,0.0,0.93399,2e-05,8.86092]
[1744015555942,113.29,76572.4258,0.0,0.9339,2e-05,8.86963]
[1744015556943,113.28,76562.2986,0.0,0.93375,2e-05,8.88429]
[1744015558945,113.25,76544.8525,0.0,0.93351,2e-05,8.9071]
[1744015560947,113.23,76540.6478,0.0,0.93347,2e-05,8.91029]
[1744015563952,113.21,76528.9072,0.0,0.93332,2e-05,8.92535]
[1744015564953,113.18,76505.4662,0.0,0.93297,2e-05,8.95829]
[1744015567956,113.15,76513.9009,0.0,0.93315,2e-05,8.94041]
[1744015568957,113.14,76533.275,0.0,0.93349,2e-05,8.90796]
[1744015570115,113.13,76541.6308,0.0,0.93365,2e-05,8.89193]
[1744015571122,113.12,76530.3409,0.0,0.93348,2e-05,8.90855]
[1744015575964,113.09,76546.0582,0.0,0.93379,2e-05,8.87828]
[1744015577979,113.08,76535.4342,0.0,0.93362,2e-05,8.89417]
[1744015578979,113.08,76568.3472,0.0,0.93417,2e-05,8.84076]
[1744015580981,113.08,76572.6672,0.0,0.93425,2e-05,8.83383]
[1744015581195,113.08,76572.6672,0.0,0.93424,2e-05,8.83408]
[1744015582202,113.08,76584.5727,0.0,0.93443,2e-05,8.81561]
[1744015583209,113.08,76593.3803,0.0,0.93457,2e-05,8.80196]
[1744015586230,113.09,76596.3391,0.0,0.93461,2e-05,8.7987]
[1744015587238,113.09,76603.2891,0.0,0.93472,2e-05,8.78827]
[1744015589256,113.1,76601.4163,0.0,0.93467,2e-05,8.79273]
[1744015590263,113.11,76619.1938,0.0,0.93495,2e-05,8.76584]
[1744015591270,113.12,76632.1306,0.0,0.93517,2e-05,8.74357]
[1744015592277,113.13,76638.3399,0.0,0.93525,2e-05,8.73528]
[1744015593289,113.14,76643.3702,0.0,0.93532,2e-05,8.72888]
[1744015596310,113.16,76634.4362,0.0,0.93514,2e-05,8.74681]
[1744015597317,113.17,76626.6689,0.0,0.935,2e-05,8.75992]
[1744015598324,113.17,76618.8412,0.0,0.93487,2e-05,8.77324]
[1744015599332,113.18,76623.8588,0.0,0.93494,2e-05,8.76631]
[1744015602354,113.19,76634.0108,0.0,0.93508,2e-05,8.75295]
[1744015603361,113.2,76621.1435,0.0,0.93486,2e-05,8.77381]
[1744015604368,113.2,76613.886,0.0,0.93474,2e-05,8.7858]
[1744015608397,113.21,76611.9261,0.0,0.9347,2e-05,8.78978]
[1744015609403,113.2,76589.8623,0.0,0.93434,2e-05,8.8247]
[1744015610411,113.2,76579.8604,0.0,0.93418,2e-05,8.84037]
[1744015611418,113.2,76575.3434,0.0,0.93411,2e-05,8.84715]
[1744015612425,113.2,76568.434,0.0,0.934,2e-05,8.85755]
[1744015613432,113.2,76560.8235,0.0,0.93388,2e-05,8.86929]
[1744015614439,113.19,76569.4189,0.0,0.93403,2e-05,8.85511]
[1744015615446,113.19,76564.7815,0.0,0.93396,2e-05,8.86205]
[1744015616465,113.19,76566.5088,0.0,0.93399,2e-05,8.85919]
[1744015617464,113.19,76579.5909,0.0,0.9342,2e-05,8.83817]
[1744015618471,113.18,76576.1288,0.0,0.93415,2e-05,8.84314]
[1744015619478,113.18,76563.954,0.0,0.93395,2e-05,8.86216]
[1744015620485,113.18,76570.3931,0.0,0.93406,2e-05,8.85211]
[1744015621494,113.19,76591.9618,0.0,0.93441,2e-05,8.81824]
[1744015622499,113.19,76601.1509,0.0,0.93456,2e-05,8.80366]
[1744015624025,113.2,76629.5124,0.0,0.935,2e-05,8.76046]
[1744015625026,113.2,76633.4761,0.0,0.93505,2e-05,8.75537]
[1744015627536,113.21,76627.5026,0.0,0.93495,2e-05,8.76534]
[1744015629030,113.22,76660.0677,0.0,0.93546,2e-05,8.71626]
[1744015631033,113.23,76676.1198,0.0,0.9357,2e-05,8.69232]
[1744015633578,113.25,76676.1198,0.0,0.93567,2e-05,8.69517]
[1744015634585,113.26,76719.2857,0.0,0.93635,2e-05,8.62899]
[1744015635592,113.26,76715.1035,0.0,0.93627,2e-05,8.63682]
[1744015636599,113.27,76703.4886,0.0,0.93607,2e-05,8.65629]
[1744015637606,113.28,76703.324,0.0,0.93606,2e-05,8.65748]
[1744015638613,113.28,76691.3244,0.0,0.93586,2e-05,8.67718]
[1744015640627,113.29,76695.4893,0.0,0.93591,2e-05,8.6726]
[1744015641634,113.3,76695.3144,0.0,0.9359,2e-05,8.67355]
[1744015642641,113.3,76685.5949,0.0,0.93574,2e-05,8.68963]
[1744015643648,113.31,76691.3371,0.0,0.93582,2e-05,8.68134]
[1744015646053,113.32,76686.423,0.0,0.93573,2e-05,8.69035]
[1744015646672,113.32,76686.423,0.0,0.93573,2e-05,8.69045]
[1744015647679,113.32,76666.4372,0.0,0.93541,2e-05,8.72188]
[1744015648686,113.32,76660.508,0.0,0.93531,2e-05,8.73128]
[1744015650700,113.32,76667.9078,0.0,0.93543,2e-05,8.72007]
[1744015652061,113.32,76673.8303,0.0,0.93554,2e-05,8.70786]
[1744015653721,113.32,76673.8303,0.0,0.93555,2e-05,8.70747]
[1744015654729,113.31,76636.0791,0.0,0.93494,2e-05,8.76633]
[1744015655735,113.31,76624.538,0.0,0.93476,2e-05,8.78379]
[1744015656742,113.31,76619.8881,0.0,0.93469,2e-05,8.79062]
[1744015657750,113.3,76629.7796,0.0,0.93486,2e-05,8.77462]
[1744015658757,113.3,76635.9985,0.0,0.93496,2e-05,8.76463]
[1744015659764,113.3,76643.5955,0.0,0.93509,2e-05,8.75225]
[1744015661069,113.3,76639.001,0.0,0.93501,2e-05,8.75923]
[1744015661779,113.3,76639.001,0.0,0.93501,2e-05,8.75944]
[1744015662789,113.3,76657.3888,0.0,0.93531,2e-05,8.73041]
[1744015664098,113.3,76690.3462,0.0,0.93584,2e-05,8.67869]
[1744015664803,113.3,76690.3462,0.0,0.93584,2e-05,8.67833]
[1744015665811,113.3,76669.4626,0.0,0.93551,2e-05,8.71054]
[1744015666821,113.3,76657.1137,0.0,0.93531,2e-05,8.73]
[1744015668103,113.28,76644.4151,0.0,0.93513,2e-05,8.74814]
[1744015668835,113.28,76644.4151,0.0,0.93513,2e-05,8.74758]
[1744015669842,113.28,76656.3464,0.0,0.93533,2e-05,8.72831]
[1744015670849,113.27,76660.5824,0.0,0.9354,2e-05,8.72117]
[1744015672864,113.27,76658.8798,0.0,0.93538,2e-05,8.72267]
[1744015673870,113.26,76647.48,0.0,0.93521,2e-05,8.73981]
[1744015674877,113.26,76640.8324,0.0,0.93511,2e-05,8.74968]
[1744015675885,113.26,76648.6319,0.0,0.93524,2e-05,8.73682]
[1744015677900,113.25,76656.1014,0.0,0.93537,2e-05,8.72414]
[1744015678907,113.25,76650.2442,0.0,0.93528,2e-05,8.73292]
[1744015680474,113.25,76650.7866,0.0,0.93529,2e-05,8.73173]
[1744015681116,113.24,76654.9868,0.0,0.93536,2e-05,8.72481]
[1744015682939,113.23,76654.9868,0.0,0.93537,2e-05,8.72335]
[1744015684119,113.23,76616.198,0.0,0.93475,2e-05,8.78412]
[1744015685120,113.23,76608.1915,0.0,0.93463,2e-05,8.79605]
[1744015685960,113.23,76608.1915,0.0,0.93463,2e-05,8.79603]
[1744015686967,113.23,76620.0069,0.0,0.93482,2e-05,8.77737]
[1744015688981,113.23,76625.7987,0.0,0.93491,2e-05,8.76842]
[1744015690995,113.23,76620.4578,0.0,0.93483,2e-05,8.77669]
[1744015692014,113.23,76616.0804,0.0,0.93476,2e-05,8.7835]
[1744015694017,113.23,76624.1542,0.0,0.93488,2e-05,8.77111]
[1744015695024,113.23,76634.6282,0.0,0.93505,2e-05,8.75491]
[1744015697041,113.24,76638.5144,0.0,0.9351,2e-05,8.74962]
[1744015697198,113.24,76638.5144,0.0,0.9351,2e-05,8.74962]
[1744015697296,113.24,76638.5144,0.0,0.9351,2e-05,8.74962]
[1744015698048,113.24,76638.5144,0.0,0.9351,2e-05,8.75002]
[1744015703086,113.25,76637.8409,0.0,0.93508,2e-05,8.75242]
[1744015704092,113.24,76632.506,0.0,0.935,2e-05,8.75964]
[1744015705100,113.23,76591.1348,0.0,0.93434,2e-05,8.82414]
[1744015706106,113.23,76582.016,0.0,0.9342,2e-05,8.83758]
[1744015709154,113.2,76558.2414,0.0,0.93385,2e-05,8.87176]
[1744015713163,113.18,76550.1652,0.0,0.93378,2e-05,8.87677]
[1744015715169,113.17,76530.6224,0.0,0.93347,2e-05,8.90668]
[1744015716173,113.15,76491.816,0.0,0.93286,2e-05,8.9652]
[1744015718175,113.13,76509.4393,0.0,0.93318,2e-05,8.93407]
[1744015723184,113.1,76510.9547,0.0,0.93325,2e-05,8.92667]
[1744015724185,113.09,76515.7489,0.0,0.93334,2e-05,8.91795]
[1744015725186,113.09,76527.6618,0.0,0.93355,2e-05,8.89819]
[1744015728189,113.07,76515.808,0.0,0.93337,2e-05,8.9147]
[1744015731193,113.06,76522.3435,0.0,0.93351,2e-05,8.90159]
[1744015733313,113.05,76520.3656,0.0,0.93349,2e-05,8.90265]
[1744015735197,113.04,76542.288,0.0,0.93386,2e-05,8.86729]
[1744015735343,113.04,76542.288,0.0,0.93386,2e-05,8.86734]
[1744015736350,113.04,76558.1514,0.0,0.93412,2e-05,8.84172]
[1744015737357,113.04,76543.4838,0.0,0.93388,2e-05,8.86488]
[1744015738364,113.04,76547.5363,0.0,0.93395,2e-05,8.85818]
[1744015739371,113.04,76546.7195,0.0,0.93395,2e-05,8.85896]
[1744015740378,113.03,76536.1624,0.0,0.93378,2e-05,8.87511]
[1744015741385,113.03,76529.4852,0.0,0.93367,2e-05,8.88506]
[1744015743205,113.03,76538.8671,0.0,0.93383,2e-05,8.86964]
[1744015746223,113.02,76553.5617,0.0,0.93409,2e-05,8.84511]
[1744015746422,113.02,76553.5617,0.0,0.93408,2e-05,8.84547]
[1744015748226,113.02,76582.6184,0.0,0.93455,2e-05,8.7999]
[1744015748435,113.03,76582.6184,0.0,0.93455,2e-05,8.80066]
[1744015749442,113.03,76571.7665,0.0,0.93436,2e-05,8.81855]
[1744015754477,113.05,76572.0493,0.0,0.93433,2e-05,8.8214]
[1744015755554,113.05,76572.0493,0.0,0.93433,2e-05,8.8214]
[1744015755655,113.06,76572.0493,0.0,0.93433,2e-05,8.82218]
[1744015756491,113.06,76579.6917,0.0,0.93444,2e-05,8.81079]
[1744015758505,113.07,76581.8539,0.0,0.93446,2e-05,8.80918]
[1744015759512,113.08,76593.679,0.0,0.93465,2e-05,8.79145]
[1744015761526,113.09,76588.3548,0.0,0.93455,2e-05,8.80109]
[1744015762533,113.09,76569.9452,0.0,0.93424,2e-05,8.83061]
[1744015764547,113.09,76573.468,0.0,0.93429,2e-05,8.82599]
[1744015765554,113.1,76580.3128,0.0,0.9344,2e-05,8.81569]
[1744015766562,113.1,76582.0845,0.0,0.93442,2e-05,8.81369]
[1744015767568,113.11,76592.5096,0.0,0.93458,2e-05,8.7977]
[1744015768575,113.11,76583.2596,0.0,0.93443,2e-05,8.813]
[1744015771596,113.12,76580.1924,0.0,0.93438,2e-05,8.81608]
[1744015776631,113.13,76581.2598,0.0,0.93438,2e-05,8.81642]
[1744015777640,113.13,76570.4061,0.0,0.9342,2e-05,8.83368]
[1744015778648,113.13,76570.4061,0.0,0.9342,2e-05,8.83429]
[1744015779655,113.14,76549.9697,0.0,0.93386,2e-05,8.86697]
[1744015780662,113.14,76529.0877,0.0,0.93352,2e-05,8.90027]
[1744015781669,113.13,76523.3179,0.0,0.93342,2e-05,8.90944]
[1744015782678,113.13,76521.3351,0.0,0.9334,2e-05,8.91193]
[1744015783684,113.13,76532.2241,0.0,0.93358,2e-05,8.89421]
[1744015784691,113.13,76544.7212,0.0,0.93379,2e-05,8.87415]
[1744015785698,113.13,76551.2266,0.0,0.9339,2e-05,8.86362]
[1744015787016,113.13,76551.2266,0.0,0.9339,2e-05,8.86362]
[1744015787232,113.13,76551.2266,0.0,0.9339,2e-05,8.86362]
[1744015787266,113.13,76545.1967,0.0,0.9338,2e-05,8.87301]
[1744015791270,113.12,76534.1221,0.0,0.93363,2e-05,8.8895]
[1744015792747,113.11,76525.0404,0.0,0.93349,2e-05,8.90238]
[1744015793754,113.1,76517.8781,0.0,0.93338,2e-05,8.91305]
[1744015794761,113.1,76529.0111,0.0,0.93357,2e-05,8.8946]
[1744015795768,113.1,76533.2507,0.0,0.93365,2e-05,8.8872]
[1744015797783,113.09,76531.7183,0.0,0.93364,2e-05,8.88806]
[1744015798790,113.08,76522.8664,0.0,0.9335,2e-05,8.9016]
[1744015799798,113.08,76534.0545,0.0,0.93369,2e-05,8.88295]
[1744015800806,113.07,76526.8175,0.0,0.93358,2e-05,8.89329]
[1744015801813,113.06,76509.1181,0.0,0.9333,2e-05,8.92013]
[1744015803283,113.05,76486.8417,0.0,0.93295,2e-05,8.95405]
[1744015805843,113.02,76481.7598,0.0,0.93292,2e-05,8.95668]
[1744015807287,113.01,76473.7758,0.0,0.93281,2e-05,8.96744]
[1744015808288,112.99,76452.6328,0.0,0.93248,2e-05,8.99889]
[1744015809870,112.96,76461.535,0.0,0.93267,2e-05,8.98021]
[1744015813293,112.93,76455.5558,0.0,0.93263,2e-05,8.98336]
[1744015813900,112.92,76455.5558,0.0,0.93264,2e-05,8.98224]
[1744015814906,112.91,76440.1017,0.0,0.9324,2e-05,9.00569]
[1744015816296,112.9,76423.1148,0.0,0.93213,2e-05,9.03147]
[1744015817927,112.9,76413.9525,0.0,0.93198,2e-05,9.04557]
[1744015819941,112.89,76426.7394,0.0,0.9322,2e-05,9.02457]
[1744015821955,112.89,76422.3237,0.0,0.93213,2e-05,9.03085]
[1744015823970,112.88,76414.6943,0.0,0.93201,2e-05,9.04203]
[1744015824977,112.88,76424.4306,0.0,0.93218,2e-05,9.02595]
[1744015825984,112.88,76429.5647,0.0,0.93227,2e-05,9.01728]
[1744015829007,112.86,76435.8388,0.0,0.9324,2e-05,9.00509]
[1744015830012,112.86,76440.1964,0.0,0.93248,2e-05,8.99735]
[1744015831019,112.85,76433.582,0.0,0.9324,2e-05,9.0037]
[1744015832026,112.85,76418.4056,0.0,0.93215,2e-05,9.02712]
[1744015834040,112.83,76411.2103,0.0,0.93205,2e-05,9.03643]
[1744015836054,112.82,76403.8508,0.0,0.93196,2e-05,9.04535]
[1744015837061,112.81,76401.3859,0.0,0.93193,2e-05,9.04759]
[1744015838069,112.8,76390.9638,0.0,0.93177,2e-05,9.06278]
[1744015840083,112.78,76396.1826,0.0,0.93189,2e-05,9.05154]
[1744015841090,112.77,76406.3487,0.0,0.93207,2e-05,9.03387]
[1744015844111,112.75,76402.5233,0.0,0.93205,2e-05,9.03603]
[1744015849155,112.71,76399.0317,0.0,0.93205,2e-05,9.03563]
[1744015850162,112.69,76366.1624,0.0,0.93152,2e-05,9.08625]
[1744015851170,112.68,76346.4062,0.0,0.9312,2e-05,9.11591]
[1744015852177,112.67,76350.7956,0.0,0.9313,2e-05,9.10666]
[1744015853184,112.65,76359.8564,0.0,0.93147,2e-05,9.08989]
[1744015854191,112.64,76360.4846,0.0,0.9315,2e-05,9.08718]
[1744015855199,112.63,76372.0941,0.0,0.93171,2e-05,9.06668]
[1744015859228,112.59,76368.3667,0.0,0.93172,2e-05,9.06554]
[1744015860238,112.58,76356.6054,0.0,0.93154,2e-05,9.08243]
[1744015861242,112.56,76348.4835,0.0,0.93143,2e-05,9.09321]
[1744015862251,112.55,76339.5435,0.0,0.9313,2e-05,9.10518]
[1744015863257,112.55,76332.8878,0.0,0.93119,2e-05,9.11602]
[1744015864263,112.52,76332.8878,0.0,0.93124,2e-05,9.11059]
[1744015865271,112.5,76322.9659,0.0,0.9311,2e-05,9.12403]
[1744015869298,112.47,76327.1279,0.0,0.93121,2e-05,9.11296]
[1744015870305,112.47,76334.8988,0.0,0.93135,2e-05,9.09947]
[1744015874341,112.45,76332.803,0.0,0.93134,2e-05,9.10057]
[1744015875348,112.45,76387.1886,0.0,0.93227,2e-05,9.01149]
[1744015877362,112.45,76397.4348,0.0,0.93245,2e-05,8.99437]
[1744015880373,112.44,76415.3578,0.0,0.93276,2e-05,8.96397]
[1744015881374,112.44,76405.7586,0.0,0.9326,2e-05,8.97925]
[1744015882375,112.43,76400.7795,0.0,0.93252,2e-05,8.98694]
[1744015883376,112.43,76389.1559,0.0,0.93233,2e-05,9.00509]
[1744015885378,112.42,76393.5159,0.0,0.93242,2e-05,8.99694]
[1744015889277,112.41,76390.1962,0.0,0.93238,2e-05,9.00072]
[1744015889462,112.41,76390.1962,0.0,0.93238,2e-05,9.00009]
[1744015890383,112.41,76389.214,0.0,0.93237,2e-05,9.00109]
[1744015892385,112.4,76404.3956,0.0,0.93266,2e-05,8.97261]
[1744015893390,112.4,76413.7674,0.0,0.93281,2e-05,8.9576]
[1744015894391,112.41,76431.7436,0.0,0.93311,2e-05,8.92917]
[1744015895392,112.41,76441.3779,0.0,0.93326,2e-05,8.91446]
[1744015896393,112.41,76458.0317,0.0,0.93354,2e-05,8.88717]
[1744015898395,112.4,76433.8419,0.0,0.93316,2e-05,8.9244]
[1744015899396,112.4,76448.6676,0.0,0.93341,2e-05,8.89993]
[1744015900398,112.39,76441.9205,0.0,0.9333,2e-05,8.91007]
[1744015903401,112.38,76423.638,0.0,0.93302,2e-05,8.93702]
[1744015904402,112.37,76432.5203,0.0,0.93318,2e-05,8.92186]
[1744015907405,112.35,76455.7052,0.0,0.9336,2e-05,8.8812]
[1744015908406,112.35,76462.2001,0.0,0.93371,2e-05,8.87029]
[1744015909407,112.34,76455.126,0.0,0.9336,2e-05,8.88102]
[1744015913419,112.33,76433.2736,0.0,0.93326,2e-05,8.91326]
[1744015914420,112.32,76440.3073,0.0,0.93339,2e-05,8.90102]
[1744015916422,112.31,76434.744,0.0,0.93332,2e-05,8.90808]
[1744015917423,112.3,76425.2524,0.0,0.93317,2e-05,8.92217]
[1744015918424,112.29,76418.8734,0.0,0.93307,2e-05,8.93114]
[1744015919425,112.29,76430.1109,0.0,0.93327,2e-05,8.91202]
[1744015920426,112.28,76441.3206,0.0,0.93347,2e-05,8.89329]
[1744015923431,112.27,76436.0045,0.0,0.9334,2e-05,8.89965]
[1744015925438,112.26,76413.1636,0.0,0.93304,2e-05,8.93425]
[1744015926439,112.26,76393.3207,0.0,0.93271,2e-05,8.96589]
[1744015927441,112.25,76407.0641,0.0,0.93294,2e-05,8.94359]
[1744015928441,112.26,76419.9501,0.0,0.93315,2e-05,8.92368]
[1744015929442,112.26,76400.8304,0.0,0.93282,2e-05,8.95493]
[1744015930443,112.26,76396.686,0.0,0.93275,2e-05,8.96186]
[1744015932446,112.27,76407.1669,0.0,0.93292,2e-05,8.94561]
[1744015933446,112.27,76424.7849,0.0,0.93321,2e-05,8.91806]
[1744015934447,112.28,76438.3136,0.0,0.93342,2e-05,8.89748]
[1744015935449,112.29,76451.9504,0.0,0.93363,2e-05,8.87708]
[1744015938453,112.31,76458.4513,0.0,0.9337,2e-05,8.87067]
[1744015939457,112.32,76481.9758,0.0,0.93408,2e-05,8.83444]
[1744015940458,112.33,76488.5268,0.0,0.93417,2e-05,8.82562]
[1744015941460,112.34,76481.1872,0.0,0.93404,2e-05,8.83885]
[1744015943462,112.35,76490.5572,0.0,0.93418,2e-05,8.82545]
[1744015944463,112.36,76508.0327,0.0,0.93446,2e-05,8.79812]
[1744015945464,112.36,76499.3054,0.0,0.93431,2e-05,8.81256]
[1744015946465,112.36,76489.4084,0.0,0.93414,2e-05,8.82867]
[1744015948467,112.39,76464.458,0.0,0.93368,2e-05,8.87432]
[1744015948890,112.41,76464.458,0.0,0.93366,2e-05,8.87618]
[1744015950469,112.41,76437.2736,0.0,0.93319,2e-05,8.92152]
[1744015951470,112.43,76453.6374,0.0,0.93346,2e-05,8.89389]
[1744015951916,112.44,76453.6374,0.0,0.93344,2e-05,8.89621]
[1744015953472,112.45,76473.9544,0.0,0.93376,2e-05,8.86589]
[1744015955474,112.48,76489.1616,0.0,0.93396,2e-05,8.84625]
[1744015955950,112.49,76489.1616,0.0,0.93395,2e-05,8.84769]
[1744015956957,112.5,76504.3545,0.0,0.93419,2e-05,8.82476]
[1744015958971,112.52,76498.3198,0.0,0.93406,2e-05,8.83699]
[1744015960985,112.53,76502.5276,0.0,0.93411,2e-05,8.83308]
[1744015962999,112.55,76507.2194,0.0,0.93416,2e-05,8.82791]
[1744015967532,112.58,76494.7828,0.0,0.9339,2e-05,8.85352]
[1744015968035,112.59,76494.7828,0.0,0.93389,2e-05,8.85494]
[1744015969042,112.6,76477.7256,0.0,0.93359,2e-05,8.88363]
[1744015970049,112.61,76477.4106,0.0,0.93357,2e-05,8.88568]
[1744015971056,112.61,76487.3572,0.0,0.93373,2e-05,8.86994]
[1744015972063,112.61,76495.0767,0.0,0.93386,2e-05,8.85782]
[1744015972983,112.61,76495.0767,0.0,0.93386,2e-05,8.85782]
[1744015973104,112.61,76495.0767,0.0,0.93386,2e-05,8.85782]
[1744015973205,112.61,76495.0767,0.0,0.93385,2e-05,8.85826]
[1744015974077,112.62,76502.2785,0.0,0.93397,2e-05,8.84727]
[1744015976091,112.62,76506.1583,0.0,0.93402,2e-05,8.84228]
[1744015978105,112.63,76502.4205,0.0,0.93395,2e-05,8.84945]
[1744015982547,112.64,76511.4032,0.0,0.93409,2e-05,8.83596]
[1744015983141,112.64,76511.4032,0.0,0.93408,2e-05,8.83682]
[1744015984148,112.65,76527.3476,0.0,0.93433,2e-05,8.81227]
[1744015986551,112.66,76519.3321,0.0,0.93419,2e-05,8.82669]
[1744015988176,112.67,76520.6419,0.0,0.93419,2e-05,8.82634]
[1744015989183,112.67,76530.3492,0.0,0.93434,2e-05,8.81167]
[1744015990190,112.68,76523.107,0.0,0.93422,2e-05,8.82395]
[1744015991556,112.68,76518.9369,0.0,0.93414,2e-05,8.83137]
[1744015992206,112.68,76518.9369,0.0,0.93414,2e-05,8.83186]
[1744015993212,112.68,76508.0409,0.0,0.93396,2e-05,8.84926]
[1744015994219,112.68,76487.3012,0.0,0.93361,2e-05,8.88259]
[1744015995226,112.69,76492.0325,0.0,0.93369,2e-05,8.8754]
[1744015996233,112.69,76502.8746,0.0,0.93386,2e-05,8.85863]
[1744015997240,112.69,76510.8718,0.0,0.93399,2e-05,8.84624]
[1744015998247,112.69,76503.3281,0.0,0.93386,2e-05,8.85822]
[1744015999255,112.69,76484.5059,0.0,0.93355,2e-05,8.8887]
[1744016000262,112.7,76478.8563,0.0,0.93344,2e-05,8.89941]
[1744016001271,112.71,76473.6201,0.0,0.93334,2e-05,8.90921]
[1744016002276,112.72,76465.4633,0.0,0.93319,2e-05,8.9237]
[1744016004290,112.74,76469.8108,0.0,0.93323,2e-05,8.92002]
[1744016005297,112.75,76484.8583,0.0,0.93346,2e-05,8.8976]
[1744016007311,112.77,76478.7322,0.0,0.93333,2e-05,8.91034]
[1744016008318,112.78,76471.7,0.0,0.9332,2e-05,8.92308]
[1744016009325,112.79,76478.08,0.0,0.93329,2e-05,8.91431]
[1744016010576,112.79,76456.4854,0.0,0.93292,2e-05,8.95001]
[1744016011339,112.79,76456.4854,0.0,0.93294,2e-05,8.94703]
[1744016012349,112.79,76430.9256,0.0,0.93251,2e-05,8.98837]
[1744016013579,112.79,76419.3712,0.0,0.93232,2e-05,9.00688]
[1744016015372,112.8,76413.9868,0.0,0.93223,2e-05,9.01586]
[1744016017386,112.79,76409.9123,0.0,0.93216,2e-05,9.02226]
[1744016019585,112.79,76396.0086,0.0,0.93193,2e-05,9.04462]
[1744016020408,112.79,76396.0086,0.0,0.93193,2e-05,9.04457]
[1744016021415,112.79,76385.6889,0.0,0.93175,2e-05,9.06092]
[1744016022422,112.79,76375.8917,0.0,0.93159,2e-05,9.07639]
[1744016024440,112.78,76370.6971,0.0,0.93151,2e-05,9.0838]
[1744016025444,112.78,76372.6769,0.0,0.93155,2e-05,9.08041]
[1744016026451,112.78,76384.8817,0.0,0.93176,2e-05,9.06001]
[1744016027458,112.78,76399.1217,0.0,0.932,2e-05,9.03696]
[1744016028465,112.78,76392.3187,0.0,0.93189,2e-05,9.04793]
[1744016030479,112.78,76383.6965,0.0,0.93174,2e-05,9.06217]
[1744016032493,112.77,76376.3721,0.0,0.93163,2e-05,9.07302]
[1744016035514,112.76,76368.1024,0.0,0.9315,2e-05,9.08438]
[1744016037528,112.75,76361.3052,0.0,0.93141,2e-05,9.09361]
[1744016039542,112.74,76355.1727,0.0,0.93132,2e-05,9.10155]
[1744016041556,112.73,76363.4226,0.0,0.93148,2e-05,9.08657]
[1744016042063,112.73,76363.4226,0.0,0.93148,2e-05,9.08657]
[1744016042172,112.73,76363.4226,0.0,0.93148,2e-05,9.08657]
[1744016042563,112.72,76363.4226,0.0,0.93149,2e-05,9.08569]
[1744016043570,112.72,76358.9778,0.0,0.93142,2e-05,9.09218]
[1744016044577,112.71,76364.1698,0.0,0.93151,2e-05,9.08302]
[1744016049614,112.69,76364.9248,0.0,0.93156,2e-05,9.07821]
[1744016053620,112.67,76315.9948,0.0,0.93076,2e-05,9.15451]
[1744016054621,112.67,76310.5952,0.0,0.93067,2e-05,9.16244]
[1744016055622,112.66,76303.131,0.0,0.93055,2e-05,9.17359]
[1744016058625,112.65,76290.317,0.0,0.93035,2e-05,9.19296]
[1744016061628,112.63,76282.6834,0.0,0.93025,2e-05,9.20203]
[1744016062629,112.62,76277.2791,0.0,0.93017,2e-05,9.20938]
[1744016064631,112.63,76282.5887,0.0,0.93025,2e-05,9.20179]
[1744016066633,112.64,76288.1885,0.0,0.93033,2e-05,9.19448]
[1744016070643,112.65,76343.7812,0.0,0.93128,2e-05,9.10469]
[1744016071643,112.64,76364.7183,0.0,0.93166,2e-05,9.06669]
[1744016072653,112.64,76368.6587,0.0,0.93173,2e-05,9.06002]
[1744016076658,112.65,76350.1443,0.0,0.93141,2e-05,9.09106]
[1744016077660,112.64,76341.016,0.0,0.93125,2e-05,9.1058]
[1744016078660,112.64,76354.2263,0.0,0.93148,2e-05,9.08392]
[1744016079661,112.64,76340.2497,0.0,0.93125,2e-05,9.10589]
[1744016080662,112.64,76328.7659,0.0,0.93106,2e-05,9.12448]
[1744016081663,112.64,76322.566,0.0,0.93095,2e-05,9.13431]
[1744016082664,112.64,76333.3935,0.0,0.93114,2e-05,9.11671]
[1744016083665,112.64,76345.5926,0.0,0.93134,2e-05,9.09721]
[1744016087669,112.64,76336.0579,0.0,0.93117,2e-05,9.11368]
[1744016089671,112.65,76325.4292,0.0,0.93098,2e-05,9.13205]
[1744016091673,112.65,76321.2197,0.0,0.9309,2e-05,9.13951]
[1744016093680,112.65,76306.8234,0.0,0.93065,2e-05,9.16304]
[1744016094681,112.66,76297.0234,0.0,0.93047,2e-05,9.18061]
[1744016095681,112.67,76275.3657,0.0,0.93008,2e-05,9.21697]
[1744016096682,112.67,76260.435,0.0,0.92982,2e-05,9.24201]
[1744016097683,112.67,76246.8558,0.0,0.92958,2e-05,9.2645]
[1744016098684,112.68,76237.1862,0.0,0.92941,2e-05,9.28102]
[1744016100686,112.69,76243.8806,0.0,0.92951,2e-05,9.2714]
[1744016101687,112.69,76250.2064,0.0,0.92962,2e-05,9.26119]
[1744016103689,112.69,76259.5361,0.0,0.92977,2e-05,9.24667]
[1744016104690,112.7,76268.9916,0.0,0.92993,2e-05,9.2319]
[1744016105691,112.69,76280.9884,0.0,0.93014,2e-05,9.21208]
[1744016106692,112.69,76276.4839,0.0,0.93006,2e-05,9.21917]
[1744016108694,112.69,76283.505,0.0,0.9302,2e-05,9.20657]
[1744016109695,112.68,76291.6991,0.0,0.93034,2e-05,9.1926]
[1744016112698,112.68,76303.9996,0.0,0.93055,2e-05,9.17284]
[1744016113699,112.69,76323.8899,0.0,0.93089,2e-05,9.1407]
[1744016114700,112.69,76332.1243,0.0,0.93103,2e-05,9.12779]
[1744016115701,112.69,76327.3621,0.0,0.93094,2e-05,9.13591]
[1744016116702,112.7,76318.8576,0.0,0.93079,2e-05,9.15066]
[1744016119705,112.7,76322.7619,0.0,0.93085,2e-05,9.14465]
[1744016121707,112.7,76313.4159,0.0,0.93069,2e-05,9.15986]
[1744016122740,112.7,76313.4159,0.0,0.93069,2e-05,9.1595]
[1744016122820,112.7,76313.4159,0.0,0.93069,2e-05,9.1595]
[1744016123180,112.7,76313.4159,0.0,0.93069,2e-05,9.16014]
[1744016124712,112.71,76326.6491,0.0,0.93091,2e-05,9.13924]
[1744016125194,112.71,76326.6491,0.0,0.93091,2e-05,9.1395]
[1744016126201,112.71,76338.6624,0.0,0.93111,2e-05,9.1202]
[1744016128215,112.71,76331.9214,0.0,0.93099,2e-05,9.1312]
[1744016129222,112.71,76327.0314,0.0,0.93091,2e-05,9.13914]
[1744016130726,112.71,76335.6451,0.0,0.93106,2e-05,9.12461]
[1744016131727,112.7,76347.2878,0.0,0.93129,2e-05,9.10223]
[1744016133259,112.72,76353.1378,0.0,0.93137,2e-05,9.09469]
[1744016134188,112.72,76353.1378,0.0,0.93137,2e-05,9.09469]
[1744016134266,112.72,76353.1378,0.0,0.93137,2e-05,9.0946]
[1744016135274,112.71,76338.679,0.0,0.93112,2e-05,9.11782]
[1744016136281,112.71,76331.5249,0.0,0.931,2e-05,9.12918]
[1744016139302,112.71,76339.0914,0.0,0.93113,2e-05,9.11661]
[1744016144340,112.71,76333.8528,0.0,0.93105,2e-05,9.12436]
[1744016145347,112.7,76325.7328,0.0,0.93091,2e-05,9.13745]
[1744016146354,112.71,76333.0356,0.0,0.93104,2e-05,9.12577]
[1744016147361,112.71,76339.4356,0.0,0.93114,2e-05,9.11585]
[1744016148368,112.71,76349.9249,0.0,0.93132,2e-05,9.09933]
[1744016151389,112.72,76355.8138,0.0,0.9314,2e-05,9.09124]
[1744016152396,112.72,76347.8889,0.0,0.93126,2e-05,9.10447]
[1744016157432,112.73,76346.8242,0.0,0.93123,2e-05,9.10779]
[1744016158439,112.74,76347.8042,0.0,0.93123,2e-05,9.1077]
[1744016159446,112.75,76367.1461,0.0,0.93155,2e-05,9.07704]
[1744016160453,112.75,76363.2761,0.0,0.93148,2e-05,9.08403]
[1744016164481,112.77,76355.2593,0.0,0.93132,2e-05,9.09945]
[1744016165762,112.77,76371.7972,0.0,0.9316,2e-05,9.07277]
[1744016166763,112.77,76390.3263,0.0,0.93191,2e-05,9.04339]
[1744016167764,112.77,76401.2362,0.0,0.93209,2e-05,9.02596]
[1744016169517,112.77,76397.2745,0.0,0.93202,2e-05,9.03264]
[1744016174771,112.78,76408.2101,0.0,0.93219,2e-05,9.01663]
[1744016177575,112.79,76400.5114,0.0,0.93205,2e-05,9.03029]
[1744016180595,112.8,76403.4688,0.0,0.93208,2e-05,9.02783]
[1744016181645,112.8,76403.4688,0.0,0.93208,2e-05,9.02783]
[1744016181832,112.81,76403.4688,0.0,0.93207,2e-05,9.0286]
[1744016182609,112.81,76403.4688,0.0,0.93206,2e-05,9.02922]
[1744016183619,112.82,76408.4993,0.0,0.93214,2e-05,9.02187]
[1744016184626,112.82,76414.1093,0.0,0.93223,2e-05,9.01366]
[1744016187647,112.84,76412.202,0.0,0.93217,2e-05,9.01889]
[1744016188654,112.84,76405.2521,0.0,0.93205,2e-05,9.03075]
[1744016193689,112.86,76412.7411,0.0,0.93216,2e-05,9.01903]
[1744016194696,112.87,76416.9211,0.0,0.93222,2e-05,9.01364]
[1744016195703,112.88,76433.8319,0.0,0.9325,2e-05,8.98738]
[1744016196710,112.88,76422.2719,0.0,0.93229,2e-05,9.00696]
[1744016198724,112.89,76418.2424,0.0,0.93221,2e-05,9.01499]
[1744016200748,112.89,76413.5056,0.0,0.93213,2e-05,9.0225]
[1744016201755,112.89,76413.5056,0.0,0.93213,2e-05,9.02268]
[1744016202800,112.89,76384.3645,0.0,0.93164,2e-05,9.06971]
[1744016203769,112.89,76384.3645,0.0,0.93164,2e-05,9.06929]
[1744016204803,112.89,76368.5015,0.0,0.93136,2e-05,9.09573]
[1744016206790,112.89,76368.5015,0.0,0.93136,2e-05,9.09587]
[1744016207797,112.89,76337.3746,0.0,0.93083,2e-05,9.14643]
[1744016208804,112.9,76341.4646,0.0,0.93089,2e-05,9.1403]
[1744016209808,112.9,76367.6612,0.0,0.93134,2e-05,9.09842]
[1744016210810,112.9,76355.8676,0.0,0.93113,2e-05,9.11789]
[1744016211811,112.9,76350.5276,0.0,0.93104,2e-05,9.12674]
[1744016214814,112.91,76343.8723,0.0,0.93091,2e-05,9.13858]
[1744016215815,112.91,76330.4062,0.0,0.93068,2e-05,9.16085]
[1744016216816,112.91,76324.9296,0.0,0.93058,2e-05,9.17003]
[1744016217817,112.91,76319.3705,0.0,0.93049,2e-05,9.17927]
[1744016218818,112.91,76311.9505,0.0,0.93036,2e-05,9.19142]
[1744016219819,112.92,76306.3968,0.0,0.93025,2e-05,9.20121]
[1744016223823,112.93,76333.2283,0.0,0.9307,2e-05,9.15956]
[1744016224824,112.94,76326.581,0.0,0.93058,2e-05,9.171]
[1744016228828,112.95,76321.4743,0.0,0.93047,2e-05,9.18136]
[1744016230686,112.95,76321.2777,0.0,0.93046,2e-05,9.18207]
[1744016230858,112.95,76321.2777,0.0,0.93046,2e-05,9.18225]
[1744016231831,112.95,76312.7906,0.0,0.93031,2e-05,9.19624]
[1744016233842,112.96,76295.7353,0.0,0.93001,2e-05,9.22466]
[1744016235844,112.97,76284.6005,0.0,0.9298,2e-05,9.24492]
[1744016236845,112.97,76292.253,0.0,0.92992,2e-05,9.23322]
[1744016238847,112.98,76284.7388,0.0,0.92978,2e-05,9.24685]
[1744016239848,112.98,76288.569,0.0,0.92984,2e-05,9.24124]
[1744016243852,113.0,76297.0877,0.0,0.92996,2e-05,9.23003]
[1744016244853,113.01,76303.8468,0.0,0.93007,2e-05,9.21995]
[1744016245791,113.01,76303.8468,0.0,0.93007,2e-05,9.21995]
[1744016247856,113.03,76312.9262,0.0,0.93019,2e-05,9.20822]
[1744016250863,113.03,76320.0594,0.0,0.93031,2e-05,9.19736]
[1744016251863,113.03,76327.0011,0.0,0.93045,2e-05,9.18291]
[1744016253527,113.03,76325.9509,0.0,0.93043,2e-05,9.18475]
[1744016257870,113.04,76332.4162,0.0,0.93053,2e-05,9.1749]
[1744016258871,113.04,76338.4698,0.0,0.93063,2e-05,9.16549]
[1744016260845,113.04,76338.6173,0.0,0.93064,2e-05,9.16519]
[1744016260873,113.04,76326.7511,0.0,0.93044,2e-05,9.18415]
[1744016261874,113.03,76319.454,0.0,0.93032,2e-05,9.19554]
[1744016264745,113.03,76318.7409,0.0,0.93031,2e-05,9.19575]
[1744016264833,113.02,76318.7409,0.0,0.93032,2e-05,9.19524]
[1744016265878,113.02,76312.9715,0.0,0.93022,2e-05,9.20414]
[1744016269882,113.02,76303.4401,0.0,0.93006,2e-05,9.21925]
[1744016270883,113.02,76299.1605,0.0,0.92998,2e-05,9.22694]
[1744016275888,113.04,76298.8422,0.0,0.92994,2e-05,9.23101]
[1744016275948,113.04,76298.8422,0.0,0.92994,2e-05,9.23101]
[1744016279892,113.06,76288.8266,0.0,0.92974,2e-05,9.24996]
[1744016283896,113.07,76294.4719,0.0,0.92982,2e-05,9.24244]
[1744016284897,113.07,76300.7019,0.0,0.92992,2e-05,9.233]
[1744016285900,113.08,76305.361,0.0,0.93,2e-05,9.22625]
[1744016288902,113.1,76300.2472,0.0,0.92988,2e-05,9.23711]
[1744016292906,113.11,76305.3491,0.0,0.92994,2e-05,9.23175]
[1744016296420,113.13,76299.5925,0.0,0.92982,2e-05,9.24341]
[1744016297427,113.13,76295.6225,0.0,0.92975,2e-05,9.25026]
[1744016302462,113.14,76293.7565,0.0,0.9297,2e-05,9.2547]
[1744016307497,113.14,76295.0542,0.0,0.92971,2e-05,9.25384]
[1744016308504,113.14,76276.9582,0.0,0.9294,2e-05,9.28328]
[1744016309511,113.14,76273.0285,0.0,0.92933,2e-05,9.28968]
[1744016310936,113.14,76263.344,0.0,0.92917,2e-05,9.30516]
[1744016311525,113.14,76263.344,0.0,0.92919,2e-05,9.30113]
[1744016312532,113.13,76248.3941,0.0,0.92894,2e-05,9.32497]
[1744016314546,113.12,76240.9154,0.0,0.92882,2e-05,9.33579]
[1744016316560,113.12,76248.3703,0.0,0.92896,2e-05,9.32275]
[1744016320589,113.11,76243.2,0.0,0.92889,2e-05,9.32942]
[1744016321596,113.1,76238.9884,0.0,0.92882,2e-05,9.33568]
[1744016323613,113.1,76234.6845,0.0,0.92875,2e-05,9.3421]
[1744016324619,113.1,76230.2198,0.0,0.92868,2e-05,9.34938]
[1744016325627,113.1,76228.2685,0.0,0.92864,2e-05,9.35224]
[1744016326634,113.1,76216.0091,0.0,0.92843,2e-05,9.37209]
[1744016330662,113.09,76219.9862,0.0,0.92851,2e-05,9.36486]
[1744016330974,113.09,76219.9862,0.0,0.92851,2e-05,9.36486]
[1744016331200,113.09,76219.9862,0.0,0.92851,2e-05,9.36486]
[1744016331669,113.09,76219.9862,0.0,0.92851,2e-05,9.36476]
[1744016334691,113.09,76213.7194,0.0,0.9284,2e-05,9.37476]
[1744016335961,113.09,76200.6373,0.0,0.92818,2e-05,9.39553]
[1744016336704,113.08,76200.6373,0.0,0.92819,2e-05,9.39447]
[1744016337713,113.07,76182.5836,0.0,0.92788,2e-05,9.4231]
[1744016339726,113.06,76173.6342,0.0,0.92775,2e-05,9.43574]
[1744016340733,113.05,76164.6669,0.0,0.9276,2e-05,9.44936]
[1744016342747,113.04,76170.739,0.0,0.92773,2e-05,9.43714]
[1744016344761,113.03,76174.9735,0.0,0.92782,2e-05,9.42802]
[1744016348789,113.01,76182.3855,0.0,0.92799,2e-05,9.41259]
[1744016349745,113.01,76182.3855,0.0,0.92799,2e-05,9.41259]
[1744016349882,113.01,76182.3855,0.0,0.92799,2e-05,9.41259]
[1744016349975,113.0,76183.0906,0.0,0.928,2e-05,9.41118]
[1744016354833,112.99,76189.8983,0.0,0.92814,2e-05,9.39818]
[1744016355840,112.99,76181.8783,0.0,0.928,2e-05,9.41094]
[1744016359877,112.98,76175.7263,0.0,0.92791,2e-05,9.41994]
[1744016360884,112.98,76194.328,0.0,0.92824,2e-05,9.38907]
[1744016362021,112.98,76194.328,0.0,0.92824,2e-05,9.38907]
[1744016362898,112.98,76198.2974,0.0,0.92831,2e-05,9.38185]
[1744016363905,112.98,76189.8478,0.0,0.92817,2e-05,9.39529]
[1744016365919,112.97,76197.1657,0.0,0.92831,2e-05,9.38256]
[1744016366926,112.97,76205.783,0.0,0.92846,2e-05,9.36805]
[1744016368940,112.96,76197.5882,0.0,0.92833,2e-05,9.38015]
[1744016369947,112.96,76190.9882,0.0,0.92822,2e-05,9.39022]
[1744016371961,112.94,76181.3837,0.0,0.9281,2e-05,9.40048]
[1744016375989,112.92,76185.7019,0.0,0.92821,2e-05,9.38929]
[1744016379011,112.9,76191.1695,0.0,0.92833,2e-05,9.37788]
[1744016380018,112.9,76201.5139,0.0,0.92852,2e-05,9.36044]
[1744016381025,112.9,76206.5038,0.0,0.92861,2e-05,9.35187]
[1744016383039,112.89,76203.6246,0.0,0.92857,2e-05,9.35544]
[1744016384046,112.89,76197.8364,0.0,0.92848,2e-05,9.36445]
[1744016385053,112.89,76202.3164,0.0,0.92856,2e-05,9.35661]
[1744016387067,112.88,76208.0851,0.0,0.92867,2e-05,9.34607]
[1744016388074,112.88,76199.3663,0.0,0.92853,2e-05,9.35963]
[1744016389081,112.87,76191.3164,0.0,0.92839,2e-05,9.37215]
[1744016394122,112.85,76191.8292,0.0,0.92843,2e-05,9.36842]
[1744016399158,112.85,76199.1499,0.0,0.92857,2e-05,9.35507]
[1744016404193,112.84,76197.6202,0.0,0.92855,2e-05,9.357]
[1744016405200,112.84,76190.411,0.0,0.92842,2e-05,9.36884]
[1744016406207,112.84,76197.3318,0.0,0.92855,2e-05,9.35728]
[1744016407209,112.84,76202.1629,0.0,0.92863,2e-05,9.34939]
[1744016409212,112.84,76186.1667,0.0,0.92835,2e-05,9.37548]
[1744016410213,112.83,76170.3067,0.0,0.92808,2e-05,9.40085]
[1744016412217,112.83,76175.4995,0.0,0.92819,2e-05,9.39083]
[1744016414218,112.82,76179.5693,0.0,0.92827,2e-05,9.38295]
[1744016416220,112.81,76167.0128,0.0,0.92806,2e-05,9.40246]
[1744016417221,112.81,76158.6634,0.0,0.92791,2e-05,9.416]
[1744016423227,112.83,76173.7065,0.0,0.92815,2e-05,9.39387]
[1744016425229,112.83,76180.7765,0.0,0.92827,2e-05,9.3834]
[1744016426230,112.84,76207.6469,0.0,0.92873,2e-05,9.33969]
[1744016427231,112.84,76195.878,0.0,0.92852,2e-05,9.36008]
[1744016428232,112.84,76182.0466,0.0,0.92827,2e-05,9.38271]
[1744016430239,112.84,76175.3397,0.0,0.92815,2e-05,9.39391]
[1744016431389,112.84,76173.0347,0.0,0.92814,2e-05,9.39394]
[1744016433243,112.84,76199.93,0.0,0.92861,2e-05,9.34989]
[1744016434244,112.84,76204.3789,0.0,0.92869,2e-05,9.34296]
[1744016435418,112.85,76208.1673,0.0,0.92875,2e-05,9.33695]
[1744016438248,112.85,76222.1564,0.0,0.929,2e-05,9.31381]
[1744016440455,112.85,76227.2172,0.0,0.92908,2e-05,9.3061]
[1744016444260,112.85,76219.1186,0.0,0.92893,2e-05,9.31996]
[1744016445260,112.85,76207.0044,0.0,0.92872,2e-05,9.33957]
[1744016446500,112.85,76198.5404,0.0,0.92858,2e-05,9.35294]
[1744016448263,112.84,76161.3769,0.0,0.92793,2e-05,9.41371]
[1744016451268,112.83,76135.8612,0.0,0.92749,2e-05,9.45452]
[1744016454276,112.83,76152.922,0.0,0.9278,2e-05,9.42596]
[1744016457278,112.84,76157.9897,0.0,0.92788,2e-05,9.41804]
[1744016458279,112.84,76164.1263,0.0,0.92799,2e-05,9.40826]
[1744016460281,112.84,76170.0121,0.0,0.92809,2e-05,9.39897]
[1744016462284,112.82,76177.7421,0.0,0.92826,2e-05,9.38217]
[1744016463285,112.82,76209.0476,0.0,0.92881,2e-05,9.33103]
[1744016464286,112.82,76216.8612,0.0,0.92894,2e-05,9.31867]
[1744016465649,112.83,76217.8547,0.0,0.92895,2e-05,9.31791]
[1744016466656,112.83,76202.6062,0.0,0.92868,2e-05,9.34338]
[1744016467663,112.83,76198.1991,0.0,0.9286,2e-05,9.351]
[1744016469678,112.84,76190.1946,0.0,0.92845,2e-05,9.36489]
[1744016472700,112.84,76196.7432,0.0,0.92856,2e-05,9.35516]
[1744016473707,112.84,76191.4835,0.0,0.92846,2e-05,9.36418]
[1744016477735,112.89,76191.7723,0.0,0.92839,2e-05,9.37083]
[1744016478742,112.89,76177.3289,0.0,0.92814,2e-05,9.39498]
[1744016479749,112.89,76185.6359,0.0,0.92828,2e-05,9.3816]
[1744016481304,112.89,76194.1571,0.0,0.92843,2e-05,9.36789]
[1744016482779,112.9,76202.2441,0.0,0.92856,2e-05,9.35492]
[1744016484308,112.9,76213.4626,0.0,0.92876,2e-05,9.33684]
[1744016485309,112.9,76256.0441,0.0,0.9295,2e-05,9.26742]
[1744016486309,112.93,76248.2475,0.0,0.92931,2e-05,9.28555]
[1744016488316,112.94,76253.3864,0.0,0.92939,2e-05,9.27761]
[1744016488818,112.97,76253.3864,0.0,0.92934,2e-05,9.28268]
[1744016489825,113.0,76269.6411,0.0,0.92958,2e-05,9.26129]
[1744016490834,113.03,76279.9545,0.0,0.9297,2e-05,9.25003]
[1744016491841,113.05,76298.2326,0.0,0.93,2e-05,9.2205]
[1744016493856,113.1,76307.7366,0.0,0.93009,2e-05,9.21235]
[1744016495870,113.15,76312.269,0.0,0.93009,2e-05,9.21358]
[1744016496878,113.18,76321.1202,0.0,0.9302,2e-05,9.20343]
[1744016499330,113.23,76329.4235,0.0,0.93025,2e-05,9.19868]
[1744016499898,113.25,76329.4235,0.0,0.93022,2e-05,9.20244]
[1744016500905,113.25,76310.3972,0.0,0.92989,2e-05,9.23376]
[1744016501912,113.26,76298.4961,0.0,0.92968,2e-05,9.2535]
[1744016506947,113.27,76297.1197,0.0,0.92964,2e-05,9.2574]
[1744016507954,113.27,76291.0833,0.0,0.92953,2e-05,9.26756]
[1744016509969,113.27,76291.8846,0.0,0.92954,2e-05,9.26694]
[1744016510976,113.27,76313.677,0.0,0.92991,2e-05,9.23181]
[1744016511983,113.28,76326.2712,0.0,0.93012,2e-05,9.21171]
[1744016512991,113.28,76330.2126,0.0,0.93019,2e-05,9.20572]
[1744016515007,113.29,76334.8808,0.0,0.93026,2e-05,9.19901]
[1744016516016,113.29,76347.785,0.0,0.93047,2e-05,9.17854]
[1744016517023,113.29,76360.6063,0.0,0.93069,2e-05,9.15818]
[1744016518359,113.32,76379.5876,0.0,0.93097,2e-05,9.13228]
[1744016519038,113.32,76379.5876,0.0,0.93096,2e-05,9.13279]
[1744016520061,113.33,76391.4386,0.0,0.93116,2e-05,9.11414]
[1744016521065,113.33,76396.5611,0.0,0.93124,2e-05,9.10635]
[1744016522072,113.33,76386.0797,0.0,0.93106,2e-05,9.12377]
[1744016523079,113.34,76376.3266,0.0,0.93089,2e-05,9.14001]
[1744016525093,113.34,76369.8177,0.0,0.93077,2e-05,9.15147]
[1744016526100,113.34,76374.9875,0.0,0.93085,2e-05,9.14355]
[1744016528114,113.35,76365.1548,0.0,0.93067,2e-05,9.16034]
[1744016529122,113.35,76360.4066,0.0,0.93059,2e-05,9.16844]
[1744016530129,113.35,76352.7985,0.0,0.93045,2e-05,9.18116]
[1744016531138,113.36,76344.7949,0.0,0.93031,2e-05,9.19453]
[1744016533152,113.36,76340.0744,0.0,0.93022,2e-05,9.20293]
[1744016538187,113.37,76345.1723,0.0,0.9303,2e-05,9.19619]
[1744016539194,113.39,76349.6864,0.0,0.93034,2e-05,9.19208]
[1744016540202,113.39,76356.5434,0.0,0.93046,2e-05,9.18128]
[1744016541208,113.41,76360.2558,0.0,0.93049,2e-05,9.17866]
[1744016542215,113.43,76366.0709,0.0,0.93055,2e-05,9.17274]
[1744016543222,113.45,76373.0904,0.0,0.93064,2e-05,9.16494]
[1744016544229,113.48,76378.0094,0.0,0.93069,2e-05,9.16036]
[1744016545236,113.5,76373.8648,0.0,0.93058,2e-05,9.17038]
[1744016547250,113.54,76379.9332,0.0,0.93062,2e-05,9.16728]
[1744016548257,113.54,76383.5044,0.0,0.93068,2e-05,9.16187]
[1744016549264,113.56,76397.4785,0.0,0.93088,2e-05,9.14293]
[1744016550525,113.58,76399.8932,0.0,0.93089,2e-05,9.14252]
[1744016551278,113.6,76399.8932,0.0,0.93088,2e-05,9.14244]
[1744016552285,113.62,76387.0522,0.0,0.93063,2e-05,9.16619]
[1744016557321,113.69,76384.9175,0.0,0.93048,2e-05,9.18119]
[1744016558327,113.71,76384.9175,0.0,0.93045,2e-05,9.1843]
[1744016559334,113.75,76396.1945,0.0,0.93057,2e-05,9.17303]
[1744016560341,113.75,76411.7707,0.0,0.93084,2e-05,9.1482]
[1744016563362,113.76,76397.4371,0.0,0.93058,2e-05,9.17213]
[1744016566383,113.77,76405.4036,0.0,0.9307,2e-05,9.16099]
[1744016568397,113.78,76417.4857,0.0,0.93088,2e-05,9.14412]
[1744016573416,113.82,76418.2001,0.0,0.93084,2e-05,9.14851]
[1744016576419,113.85,76428.5372,0.0,0.93096,2e-05,9.13731]
[1744016579422,113.87,76412.3782,0.0,0.93065,2e-05,9.16701]
[1744016580423,113.87,76397.071,0.0,0.93039,2e-05,9.19182]
[1744016582425,113.88,76376.377,0.0,0.93003,2e-05,9.22557]
[1744016583426,113.88,76364.5493,0.0,0.92983,2e-05,9.24485]
[1744016588431,113.88,76363.6947,0.0,0.92981,2e-05,9.24681]
[1744016591445,113.88,76353.5573,0.0,0.92963,2e-05,9.26357]
[1744016596450,113.9,76367.2863,0.0,0.92984,2e-05,9.24373]
[1744016601455,113.93,76369.9002,0.0,0.92983,2e-05,9.24525]
[1744016603457,113.95,76378.8763,0.0,0.92996,2e-05,9.23335]
[1744016607461,113.98,76390.4208,0.0,0.9301,2e-05,9.22018]
[1744016609464,114.0,76410.351,0.0,0.93041,2e-05,9.19175]
[1744016611466,114.03,76427.0607,0.0,0.93068,2e-05,9.16532]
[1744016614473,114.05,76438.2432,0.0,0.93082,2e-05,9.15179]
[1744016616475,114.07,76416.5918,0.0,0.93043,2e-05,9.18934]
[1744016618481,114.08,76386.0293,0.0,0.92989,2e-05,9.23975]
[1744016622485,114.09,76401.47,0.0,0.93014,2e-05,9.21721]
[1744016627490,114.12,76402.135,0.0,0.9301,2e-05,9.2209]
[1744016628491,114.13,76390.0914,0.0,0.92988,2e-05,9.24146]
[1744016630493,114.14,76399.3501,0.0,0.93002,2e-05,9.22872]
[1744016631494,114.15,76410.6818,0.0,0.9302,2e-05,9.212]
[1744016634497,114.18,76441.9742,0.0,0.93069,2e-05,9.16614]
[1744016637500,114.19,76426.398,0.0,0.93039,2e-05,9.19388]
[1744016638501,114.2,76437.365,0.0,0.93057,2e-05,9.17714]
[1744016640503,114.22,76452.8239,0.0,0.93081,2e-05,9.15476]
[1744016643506,114.25,76479.5452,0.0,0.93121,2e-05,9.11692]
[1744016646509,114.26,76462.2424,0.0,0.93089,2e-05,9.14763]
[1744016647510,114.27,76451.554,0.0,0.93071,2e-05,9.16495]
[1744016652515,114.27,76455.1559,0.0,0.93076,2e-05,9.16051]
[1744016653516,114.28,76465.0373,0.0,0.93091,2e-05,9.1459]
[1744016657521,114.31,76455.0526,0.0,0.9307,2e-05,9.16622]
[1744016662526,114.31,76447.9758,0.0,0.93058,2e-05,9.17767]
[1744016664528,114.31,76437.2711,0.0,0.9304,2e-05,9.1948]
[1744016665530,114.31,76448.7996,0.0,0.93059,2e-05,9.17619]
[1744016666531,114.3,76463.6714,0.0,0.93085,2e-05,9.152]
[1744016670535,114.3,76454.2095,0.0,0.9307,2e-05,9.16605]
[1744016674152,114.3,76448.2161,0.0,0.93062,2e-05,9.17263]
[1744016675159,114.3,76410.7764,0.0,0.92998,2e-05,9.23292]
[1744016676167,114.3,76396.9127,0.0,0.92974,2e-05,9.25537]
[1744016678180,114.3,76404.4744,0.0,0.92987,2e-05,9.2433]
[1744016679187,114.3,76385.2083,0.0,0.92954,2e-05,9.27443]
[1744016680194,114.3,76369.2997,0.0,0.92927,2e-05,9.30017]
[1744016685229,114.3,76373.0826,0.0,0.92933,2e-05,9.29405]
[1744016690265,114.3,76373.2459,0.0,0.92933,2e-05,9.29385]
[1744016692278,114.3,76372.7807,0.0,0.92933,2e-05,9.29406]
[1744016693285,114.29,76346.8385,0.0,0.92889,2e-05,9.33533]
[1744016694292,114.29,76337.9648,0.0,0.92875,2e-05,9.34885]
[1744016697313,114.28,76342.1374,0.0,0.92883,2e-05,9.34145]
[1744016699327,114.28,76354.1438,0.0,0.92903,2e-05,9.32192]
[1744016701578,114.28,76343.1902,0.0,0.92884,2e-05,9.3396]
[1744016703365,114.28,76343.1902,0.0,0.92886,2e-05,9.33852]
[1744016704372,114.28,76309.2874,0.0,0.92827,2e-05,9.3935]
[1744016709408,114.28,76304.5785,0.0,0.92819,2e-05,9.40114]
[1744016714443,114.28,76313.317,0.0,0.92834,2e-05,9.38719]
[1744016715450,114.28,76309.047,0.0,0.92826,2e-05,9.39412]
[1744016716457,114.28,76298.2072,0.0,0.92807,2e-05,9.41167]
[1744016721492,114.27,76292.95,0.0,0.92799,2e-05,9.41971]
[1744016723506,114.27,76285.1434,0.0,0.92785,2e-05,9.43215]
[1744016724513,114.27,76270.9891,0.0,0.92761,2e-05,9.45508]
[1744016726528,114.27,76270.5041,0.0,0.9276,2e-05,9.45554]
[1744016728544,114.27,76264.4464,0.0,0.9275,2e-05,9.46508]
[1744016729551,114.27,76259.9591,0.0,0.92742,2e-05,9.47235]
[1744016730558,114.26,76249.6394,0.0,0.92724,2e-05,9.48914]
[1744016731565,114.26,76240.6325,0.0,0.9271,2e-05,9.5005]
[1744016736601,114.26,76247.4891,0.0,0.92723,2e-05,9.48886]
[1744016738615,114.26,76257.0073,0.0,0.9274,2e-05,9.47319]
[1744016743651,114.26,76259.2653,0.0,0.92744,2e-05,9.46934]
[1744016744658,114.26,76259.2653,0.0,0.92744,2e-05,9.46926]
[1744016745665,114.26,76273.3724,0.0,0.92769,2e-05,9.44609]
[1744016746672,114.26,76299.3885,0.0,0.92814,2e-05,9.40351]
[1744016747674,114.26,76282.1514,0.0,0.92784,2e-05,9.43155]
[1744016750677,114.26,76265.6217,0.0,0.92756,2e-05,9.45819]
[1744016755735,114.25,76273.6028,0.0,0.9277,2e-05,9.44497]
[1744016758688,114.25,76258.3164,0.0,0.92743,2e-05,9.46988]
[1744016759689,114.25,76244.4547,0.0,0.92719,2e-05,9.49249]
[1744016765696,114.25,76246.9515,0.0,0.92724,2e-05,9.48794]
[1744016769700,114.25,76257.2908,0.0,0.92742,2e-05,9.4708]
[1744016775716,114.25,76246.8564,0.0,0.92724,2e-05,9.48767]
[1744016776717,114.25,76219.1831,0.0,0.92675,2e-05,9.53296]
[1744016777718,114.25,76199.2838,0.0,0.9264,2e-05,9.56565]
[1744016780722,114.25,76178.9544,0.0,0.92603,2e-05,9.59904]
[1744016783724,114.25,76147.2863,0.0,0.92547,2e-05,9.65115]
[1744016784725,114.25,76134.1006,0.0,0.92523,2e-05,9.67284]
[1744016789996,114.24,76139.4128,0.0,0.92533,2e-05,9.66334]
[1744016795038,114.24,76142.3433,0.0,0.92541,2e-05,9.65469]
[1744016800073,114.24,76151.3738,0.0,0.92558,2e-05,9.63938]
[1744016802087,114.23,76147.4127,0.0,0.92551,2e-05,9.64576]
[1744016806749,114.23,76132.7933,0.0,0.92525,2e-05,9.66955]
[1744016807751,114.23,76122.7275,0.0,0.92507,2e-05,9.68615]
[1744016813168,114.23,76130.6482,0.0,0.92522,2e-05,9.67271]
[1744016817197,114.23,76125.2675,0.0,0.92512,2e-05,9.68132]
[1744016820219,114.23,76116.3355,0.0,0.92497,2e-05,9.69567]
[1744016822234,114.22,76121.4999,0.0,0.92506,2e-05,9.68688]
[1744016823241,114.22,76134.3387,0.0,0.92529,2e-05,9.66555]
[1744016824199,114.22,76134.3387,0.0,0.92529,2e-05,9.66555]
[1744016824306,114.22,76134.3387,0.0,0.92529,2e-05,9.66555]
[1744016824407,114.22,76134.3387,0.0,0.92529,2e-05,9.66547]
[1744016825255,114.22,76143.6454,0.0,0.92546,2e-05,9.64999]
[1744016826262,114.22,76139.5704,0.0,0.92539,2e-05,9.65666]
[1744016827269,114.22,76146.2947,0.0,0.92551,2e-05,9.64548]
[1744016829287,114.22,76154.7973,0.0,0.92567,2e-05,9.63137]
[1744016830294,114.22,76164.4812,0.0,0.92584,2e-05,9.61536]
[1744016832102,114.22,76163.9136,0.0,0.92583,2e-05,9.61627]
[1744016834322,114.21,76167.8072,0.0,0.92591,2e-05,9.60859]
[1744016839357,114.2,76158.5834,0.0,0.92576,2e-05,9.62245]
[1744016841371,114.2,76158.316,0.0,0.92576,2e-05,9.62269]
[1744016842378,114.2,76139.4824,0.0,0.92542,2e-05,9.65373]
[1744016844392,114.2,76139.542,0.0,0.92542,2e-05,9.6535]
[1744016845401,114.2,76153.6568,0.0,0.92568,2e-05,9.63018]
[1744016846409,114.2,76153.6568,0.0,0.92568,2e-05,9.63004]
[1744016847415,114.2,76136.6503,0.0,0.92537,2e-05,9.65803]
[1744016848422,114.2,76124.0489,0.0,0.92515,2e-05,9.67876]
[1744016852450,114.2,76121.079,0.0,0.92512,2e-05,9.67987]
[1744016856481,114.19,76117.8463,0.0,0.92507,2e-05,9.6847]
[1744016857488,114.19,76111.9743,0.0,0.92496,2e-05,9.69427]
[1744016858801,114.19,76101.4168,0.0,0.92477,2e-05,9.71161]
[1744016863243,114.19,76097.6314,0.0,0.92471,2e-05,9.71723]
[1744016863530,114.19,76097.6314,0.0,0.92471,2e-05,9.71706]
[1744016865544,114.19,76101.8354,0.0,0.92479,2e-05,9.7098]
[1744016866551,114.18,76112.0247,0.0,0.92498,2e-05,9.69275]
[1744016867558,114.18,76105.3352,0.0,0.92486,2e-05,9.70368]
[1744016868565,114.18,76098.994,0.0,0.92474,2e-05,9.71403]
[1744016872593,114.18,76102.7867,0.0,0.92482,2e-05,9.70753]
[1744016875615,114.18,76111.8975,0.0,0.92498,2e-05,9.69237]
[1744016876622,114.18,76109.3644,0.0,0.92494,2e-05,9.69652]
[1744016877629,114.18,76097.7976,0.0,0.92473,2e-05,9.71566]
[1744016882670,114.18,76103.4522,0.0,0.92483,2e-05,9.70613]
[1744016883679,114.18,76119.0378,0.0,0.92511,2e-05,9.68028]
[1744016884686,114.18,76131.1643,0.0,0.92533,2e-05,9.66019]
[1744016885623,114.18,76131.1643,0.0,0.92533,2e-05,9.66019]
[1744016885693,114.18,76131.1643,0.0,0.92533,2e-05,9.66016]
[1744016886700,114.18,76126.9129,0.0,0.92526,2e-05,9.66717]
[1744016891737,114.18,76131.1354,0.0,0.92533,2e-05,9.66009]
[1744016892746,114.18,76128.8308,0.0,0.92529,2e-05,9.66384]
[1744016893753,114.18,76111.6837,0.0,0.92498,2e-05,9.69216]
[1744016894763,114.18,76104.1546,0.0,0.92485,2e-05,9.70456]
[1744016895769,114.18,76103.055,0.0,0.92483,2e-05,9.70632]
[1744016896776,114.18,76113.8305,0.0,0.92502,2e-05,9.68845]
[1744016897684,114.18,76113.8305,0.0,0.92502,2e-05,9.68845]
[1744016897783,114.18,76113.8305,0.0,0.92502,2e-05,9.68842]
[1744016898790,114.18,76127.0056,0.0,0.92526,2e-05,9.66659]
[1744016900804,114.18,76132.9101,0.0,0.92537,2e-05,9.6568]
[1744016903825,114.18,76137.3796,0.0,0.92545,2e-05,9.64929]
[1744016904835,114.17,76143.3511,0.0,0.92556,2e-05,9.63938]
[1744016905842,114.17,76150.133,0.0,0.92568,2e-05,9.62816]
[1744016907856,114.17,76143.9749,0.0,0.92557,2e-05,9.63823]
[1744016908863,114.17,76137.7984,0.0,0.92546,2e-05,9.64838]
[1744016910875,114.17,76147.0577,0.0,0.92563,2e-05,9.633]
[1744016913878,114.17,76142.9343,0.0,0.92558,2e-05,9.63632]
[1744016914879,114.17,76148.6739,0.0,0.92568,2e-05,9.62686]
[1744016919885,114.17,76145.8054,0.0,0.92563,2e-05,9.63167]
[1744016921886,114.17,76114.3517,0.0,0.92506,2e-05,9.68362]
[1744016923888,114.17,76118.7257,0.0,0.92514,2e-05,9.67624]
[1744016925892,114.17,76123.5611,0.0,0.92523,2e-05,9.66813]
[1744016926842,114.17,76123.5611,0.0,0.92523,2e-05,9.66813]
[1744016927896,114.17,76130.3582,0.0,0.92535,2e-05,9.65682]
[1744016930900,114.17,76137.5245,0.0,0.92549,2e-05,9.64466]
[1744016932633,114.17,76137.8066,0.0,0.92549,2e-05,9.6441]
[1744016937906,114.17,76136.6671,0.0,0.92548,2e-05,9.64557]
[1744016939908,114.16,76141.6425,0.0,0.92557,2e-05,9.63717]
[1744016944913,114.16,76154.1621,0.0,0.9258,2e-05,9.61595]
[1744016945914,114.16,76141.7159,0.0,0.92558,2e-05,9.63639]
[1744016946917,114.16,76153.6067,0.0,0.92579,2e-05,9.61664]
[1744016947918,114.16,76166.5048,0.0,0.92602,2e-05,9.59529]
[1744016948920,114.16,76173.2116,0.0,0.92615,2e-05,9.58378]
[1744016949922,114.15,76179.608,0.0,0.92626,2e-05,9.57296]
[1744016951924,114.15,76186.5566,0.0,0.92639,2e-05,9.56126]
[1744016952925,114.15,76195.9545,0.0,0.92656,2e-05,9.54581]
[1744016957933,114.15,76193.7146,0.0,0.92652,2e-05,9.54936]
[1744016958934,114.15,76202.7309,0.0,0.92668,2e-05,9.53448]
[1744016960936,114.15,76213.818,0.0,0.92688,2e-05,9.51559]
[1744016964940,114.14,76206.2105,0.0,0.92676,2e-05,9.52694]
[1744016965941,114.14,76214.2326,0.0,0.92691,2e-05,9.51357]
[1744016966942,114.14,76222.4992,0.0,0.92705,2e-05,9.50003]
[1744016967718,114.14,76222.4992,0.0,0.92705,2e-05,9.50003]
[1744016967775,114.14,76222.4992,0.0,0.92704,2e-05,9.50069]
[1744016968944,114.15,76217.8946,0.0,0.92696,2e-05,9.50889]
[1744016970946,114.16,76213.4206,0.0,0.92687,2e-05,9.51741]
[1744016973949,114.16,76233.4153,0.0,0.92723,2e-05,9.48269]
[1744016974950,114.16,76240.3589,0.0,0.92735,2e-05,9.47133]
[1744016976952,114.16,76226.3877,0.0,0.9271,2e-05,9.49423]
[1744016977953,114.16,76222.3008,0.0,0.92703,2e-05,9.50091]
[1744016978812,114.16,76222.3008,0.0,0.92703,2e-05,9.50091]
[1744016980956,114.16,76218.0319,0.0,0.92697,2e-05,9.50683]
[1744016984597,114.15,76216.3177,0.0,0.92695,2e-05,9.50842]
[1744016988965,114.16,76225.1841,0.0,0.92709,2e-05,9.49491]
[1744016989966,114.16,76214.4354,0.0,0.9269,2e-05,9.51254]
[1744016992969,114.16,76220.4931,0.0,0.92701,2e-05,9.5026]
[1744016993970,114.16,76235.4787,0.0,0.92727,2e-05,9.47851]
[1744016994971,114.16,76242.9556,0.0,0.9274,2e-05,9.46694]
[1744016997974,114.16,76220.6539,0.0,0.927,2e-05,9.50356]
[1744016999122,114.16,76220.6539,0.0,0.927,2e-05,9.50356]
[1744016999978,114.16,76242.6536,0.0,0.92739,2e-05,9.46738]
[1744017003988,114.16,76263.1192,0.0,0.92775,2e-05,9.43406]
[1744017005990,114.16,76240.4031,0.0,0.92735,2e-05,9.4713]
[1744017009234,114.16,76237.1462,0.0,0.92729,2e-05,9.47666]
[1744017009994,114.16,76238.4498,0.0,0.92732,2e-05,9.47454]
[1744017010995,114.16,76243.7224,0.0,0.92741,2e-05,9.46593]
[1744017014628,114.17,76246.6648,0.0,0.92746,2e-05,9.46122]
[1744017015634,114.17,76254.8852,0.0,0.9276,2e-05,9.4478]
[1744017016641,114.17,76267.2912,0.0,0.92782,2e-05,9.42816]
[1744017017648,114.17,76280.6328,0.0,0.92804,2e-05,9.40728]
[1744017019020,114.18,76278.5736,0.0,0.92799,2e-05,9.41176]
[1744017020021,114.18,76272.1869,0.0,0.92788,2e-05,9.42257]
[1744017021022,114.18,76262.3253,0.0,0.9277,2e-05,9.43869]
[1744017022023,114.18,76257.1571,0.0,0.92761,2e-05,9.44714]
[1744017023024,114.18,76249.8182,0.0,0.92748,2e-05,9.45913]
[1744017026027,114.18,76264.2356,0.0,0.92774,2e-05,9.43566]
[1744017029030,114.19,76270.5088,0.0,0.92784,2e-05,9.42586]
[1744017031033,114.19,76264.3907,0.0,0.92776,2e-05,9.4326]
[1744017036038,114.19,76263.9,0.0,0.92775,2e-05,9.4335]
[1744017038040,114.19,76258.471,0.0,0.92765,2e-05,9.44239]
[1744017042826,114.19,76265.9544,0.0,0.92778,2e-05,9.43076]
[1744017043833,114.19,76278.9404,0.0,0.928,2e-05,9.40993]
[1744017044840,114.2,76271.8504,0.0,0.92787,2e-05,9.42188]
[1744017045118,114.2,76271.8504,0.0,0.92787,2e-05,9.42188]
[1744017046053,114.2,76267.7579,0.0,0.9278,2e-05,9.4286]
[1744017048868,114.19,76271.5953,0.0,0.92788,2e-05,9.42156]
[1744017050057,114.19,76296.9953,0.0,0.92833,2e-05,9.37946]
[1744017051058,114.18,76283.2764,0.0,0.9281,2e-05,9.40086]
[1744017052050,114.18,76283.2764,0.0,0.9281,2e-05,9.40086]
[1744017052059,114.18,76272.3014,0.0,0.92791,2e-05,9.41865]
[1744017052119,114.18,76272.3014,0.0,0.92791,2e-05,9.41865]
[1744017053060,114.18,76269.1656,0.0,0.92785,2e-05,9.42364]
[1744017055705,114.18,76271.5061,0.0,0.9279,2e-05,9.41957]
[1744017056065,114.18,76262.5161,0.0,0.92774,2e-05,9.43411]
[1744017059068,114.18,76257.6866,0.0,0.92766,2e-05,9.44155]
[1744017062969,114.17,76258.1643,0.0,0.92767,2e-05,9.44059]
[1744017063976,114.17,76225.2947,0.0,0.92709,2e-05,9.49435]
[1744017064984,114.17,76229.1152,0.0,0.92716,2e-05,9.48801]
[1744017065990,114.17,76223.3116,0.0,0.92706,2e-05,9.49744]
[1744017068009,114.17,76227.1584,0.0,0.92713,2e-05,9.49099]
[1744017069018,114.17,76231.7114,0.0,0.92721,2e-05,9.48347]
[1744017072040,114.17,76223.3809,0.0,0.92706,2e-05,9.49698]
[1744017074073,114.17,76221.611,0.0,0.92703,2e-05,9.49965]
[1744017075080,114.16,76199.5726,0.0,0.92666,2e-05,9.53418]
[1744017076087,114.14,76190.6181,0.0,0.92653,2e-05,9.54546]
[1744017081093,114.1,76185.9615,0.0,0.92652,2e-05,9.54607]
[1744017082094,114.09,76181.0151,0.0,0.92645,2e-05,9.55292]
[1744017085097,114.08,76176.8384,0.0,0.92639,2e-05,9.55831]
[1744017086099,114.08,76167.6669,0.0,0.92622,2e-05,9.57311]
[1744017089102,114.07,76174.2544,0.0,0.92635,2e-05,9.5618]
[1744017091104,114.07,76166.343,0.0,0.92623,2e-05,9.57128]
[1744017092561,114.07,76164.7185,0.0,0.9262,2e-05,9.57386]
[1744017093106,114.07,76159.737,0.0,0.92611,2e-05,9.58197]
[1744017095108,114.07,76147.8804,0.0,0.9259,2e-05,9.60144]
[1744017095790,114.07,76147.8804,0.0,0.9259,2e-05,9.60144]
[1744017095891,114.07,76147.8804,0.0,0.9259,2e-05,9.60144]
[1744017097110,114.07,76139.8443,0.0,0.92576,2e-05,9.61463]
[1744017098111,114.07,76134.7226,0.0,0.92567,2e-05,9.62307]
[1744017100113,114.07,76126.1603,0.0,0.92551,2e-05,9.63715]
[1744017101114,114.07,76131.6331,0.0,0.92561,2e-05,9.62807]
[1744017104117,114.07,76112.0994,0.0,0.92526,2e-05,9.66028]
[1744017105118,114.07,76105.8547,0.0,0.92515,2e-05,9.67054]
[1744017109122,114.07,76096.6535,0.0,0.92499,2e-05,9.6855]
[1744017113130,114.06,76082.7512,0.0,0.92474,2e-05,9.70804]
[1744017114133,114.06,76078.2838,0.0,0.92466,2e-05,9.71542]
[1744017115135,114.06,76064.2587,0.0,0.92441,2e-05,9.73786]
[1744017117384,114.05,76070.0853,0.0,0.92453,2e-05,9.72722]
[1744017120140,114.05,76062.8272,0.0,0.9244,2e-05,9.73912]
[1744017122142,114.05,76068.9291,0.0,0.92451,2e-05,9.72883]
[1744017123143,114.05,76078.4209,0.0,0.92468,2e-05,9.713]
[1744017128148,114.05,76076.6122,0.0,0.92465,2e-05,9.71577]
[1744017129488,114.05,76080.0636,0.0,0.92471,2e-05,9.70999]
[1744017129600,114.05,76080.0636,0.0,0.92471,2e-05,9.70999]
[1744017129702,114.05,76080.0636,0.0,0.92472,2e-05,9.70994]
[1744017135155,114.04,76077.143,0.0,0.92466,2e-05,9.71455]
[1744017141161,114.04,76083.3698,0.0,0.92478,2e-05,9.70393]
[1744017142162,114.04,76089.3633,0.0,0.92489,2e-05,9.69396]
[1744017146166,114.04,76098.6647,0.0,0.92506,2e-05,9.67826]
[1744017147167,114.04,76102.7312,0.0,0.92514,2e-05,9.67142]
[1744017150063,114.04,76103.8164,0.0,0.92516,2e-05,9.66943]
[1744017151171,114.04,76110.1924,0.0,0.9253,2e-05,9.65539]
[1744017155175,114.04,76114.4836,0.0,0.92538,2e-05,9.64808]
[1744017156176,114.04,76108.0566,0.0,0.92526,2e-05,9.65871]
[1744017158178,114.04,76103.9413,0.0,0.92519,2e-05,9.66546]
[1744017160180,114.04,76093.9551,0.0,0.92501,2e-05,9.68191]
[1744017164719,114.03,76088.2884,0.0,0.92491,2e-05,9.69098]
[1744017166733,114.03,76089.5232,0.0,0.92493,2e-05,9.68881]
[1744017167740,114.03,76101.6572,0.0,0.92515,2e-05,9.66864]
[1744017172775,114.03,76102.2555,0.0,0.92516,2e-05,9.66744]
[1744017176805,114.03,76097.8728,0.0,0.92509,2e-05,9.67453]
[1744017182205,114.03,76114.0647,0.0,0.92538,2e-05,9.64751]
[1744017182850,114.03,76114.0647,0.0,0.92538,2e-05,9.64753]
[1744017183857,114.03,76126.5305,0.0,0.92561,2e-05,9.62693]
[1744017185209,114.03,76139.1858,0.0,0.92583,2e-05,9.60601]
[1744017186878,114.03,76145.2772,0.0,0.92595,2e-05,9.59575]
[1744017188212,114.03,76149.7492,0.0,0.92603,2e-05,9.58822]
[1744017189899,114.02,76158.5958,0.0,0.9262,2e-05,9.5722]
[1744017190906,114.02,76160.5187,0.0,0.92624,2e-05,9.56887]
[1744017191913,114.02,76148.9635,0.0,0.92603,2e-05,9.58769]
[1744017192920,114.02,76157.4424,0.0,0.92619,2e-05,9.57343]
[1744017195224,114.0,76163.7109,0.0,0.92633,2e-05,9.5602]
[1744017196948,113.97,76171.7994,0.0,0.92652,2e-05,9.54233]
[1744017197956,113.96,76178.4084,0.0,0.92666,2e-05,9.52933]
[1744017201984,113.91,76171.8434,0.0,0.92663,2e-05,9.53159]
[1744017202801,113.91,76171.8434,0.0,0.92663,2e-05,9.53159]
[1744017202936,113.91,76171.8434,0.0,0.92663,2e-05,9.53159]
[1744017202991,113.89,76171.8434,0.0,0.92665,2e-05,9.52942]
[1744017206251,113.85,76166.323,0.0,0.92661,2e-05,9.53247]
[1744017207019,113.85,76166.323,0.0,0.92661,2e-05,9.53223]
[1744017208026,113.85,76153.5976,0.0,0.92639,2e-05,9.55297]
[1744017209033,113.85,76147.0509,0.0,0.92627,2e-05,9.56353]
[1744017212055,113.85,76152.8261,0.0,0.9264,2e-05,9.55025]
[1744017213258,113.85,76137.6843,0.0,0.92613,2e-05,9.57488]
[1744017215077,113.84,76128.5103,0.0,0.92597,2e-05,9.58959]
[1744017216261,113.84,76118.6426,0.0,0.9258,2e-05,9.60567]
[1744017217089,113.84,76118.6426,0.0,0.9258,2e-05,9.60539]
[1744017218288,113.84,76103.6585,0.0,0.92553,2e-05,9.62992]
[1744017220290,113.83,76117.0554,0.0,0.92578,2e-05,9.60719]
[1744017222126,113.83,76123.3761,0.0,0.9259,2e-05,9.59628]
[1744017224140,113.83,76131.9865,0.0,0.92606,2e-05,9.58165]
[1744017225147,113.83,76137.7275,0.0,0.92616,2e-05,9.57198]
[1744017226753,113.83,76138.982,0.0,0.92619,2e-05,9.56973]
[1744017228168,113.82,76139.4342,0.0,0.9262,2e-05,9.5686]
[1744017229176,113.82,76129.2708,0.0,0.92602,2e-05,9.58518]
[1744017230182,113.82,76120.6145,0.0,0.92587,2e-05,9.59926]
[1744017231189,113.82,76113.8454,0.0,0.92575,2e-05,9.61021]
[1744017232196,113.82,76105.0319,0.0,0.92559,2e-05,9.62456]
[1744017234210,113.82,76112.9399,0.0,0.92574,2e-05,9.61096]
[1744017234748,113.82,76112.9399,0.0,0.92574,2e-05,9.61096]
[1744017235217,113.81,76112.9399,0.0,0.92574,2e-05,9.61073]
[1744017236225,113.81,76118.2523,0.0,0.92584,2e-05,9.60169]
[1744017238238,113.81,76110.7929,0.0,0.92571,2e-05,9.61355]
[1744017241259,113.8,76106.7201,0.0,0.92564,2e-05,9.61954]
[1744017242268,113.8,76108.942,0.0,0.9257,2e-05,9.61434]
[1744017243273,113.79,76120.51,0.0,0.92592,2e-05,9.59372]
[1744017246295,113.76,76118.1103,0.0,0.92593,2e-05,9.59286]
[1744017247303,113.75,76104.9922,0.0,0.92571,2e-05,9.61285]
[1744017250321,113.72,76114.5688,0.0,0.92593,2e-05,9.59236]
[1744017253324,113.71,76103.3086,0.0,0.92574,2e-05,9.60942]
[1744017256327,113.71,76082.506,0.0,0.92537,2e-05,9.64338]
[1744017259331,113.7,76071.5438,0.0,0.92518,2e-05,9.66103]
[1744017261333,113.69,76067.0548,0.0,0.92512,2e-05,9.66631]
[1744017264336,113.67,76090.1799,0.0,0.92556,2e-05,9.62564]
[1744017265338,113.67,76098.3638,0.0,0.92571,2e-05,9.61195]
[1744017267339,113.67,76103.6145,0.0,0.92581,2e-05,9.60278]
[1744017269341,113.67,76098.8346,0.0,0.92573,2e-05,9.61051]
[1744017270342,113.67,76094.2579,0.0,0.92564,2e-05,9.61786]
[1744017270356,113.67,76094.2579,0.0,0.92564,2e-05,9.61786]
[1744017271343,113.67,76091.4385,0.0,0.92562,2e-05,9.61896]
[1744017272344,113.67,76085.0247,0.0,0.92551,2e-05,9.62935]
[1744017273345,113.66,76076.4888,0.0,0.92535,2e-05,9.64325]
[1744017275347,113.66,76083.5158,0.0,0.92549,2e-05,9.63102]
[1744017277349,113.66,76074.3476,0.0,0.92533,2e-05,9.64571]
[1744017279351,113.64,76069.7141,0.0,0.92528,2e-05,9.65002]
[1744017281820,113.62,76069.3649,0.0,0.9253,2e-05,9.64723]
[1744017282354,113.61,76072.9618,0.0,0.92538,2e-05,9.63972]
[1744017287359,113.58,76078.6445,0.0,0.92553,2e-05,9.62582]
[1744017288361,113.58,76088.4267,0.0,0.92571,2e-05,9.60953]
[1744017290363,113.58,76084.4021,0.0,0.92564,2e-05,9.61587]
[1744017293285,113.57,76082.5949,0.0,0.92561,2e-05,9.61854]
[1744017293297,113.57,76082.5949,0.0,0.92561,2e-05,9.61837]
[1744017294367,113.57,76073.783,0.0,0.92546,2e-05,9.63282]
[1744017296369,113.57,76067.2297,0.0,0.92534,2e-05,9.64331]
[1744017301374,113.52,76060.3615,0.0,0.9253,2e-05,9.64687]
[1744017302375,113.52,76051.3767,0.0,0.92513,2e-05,9.66172]
[1744017304377,113.52,76059.6441,0.0,0.92529,2e-05,9.64695]
[1744017305378,113.51,76066.2662,0.0,0.92542,2e-05,9.63522]
[1744017306379,113.51,76072.133,0.0,0.92553,2e-05,9.62492]
[1744017308381,113.5,76056.8266,0.0,0.92526,2e-05,9.6497]
[1744017312386,113.5,76050.8299,0.0,0.92516,2e-05,9.65929]
[1744017314388,113.5,76039.4392,0.0,0.92495,2e-05,9.67803]
[1744017318392,113.5,76043.9729,0.0,0.92504,2e-05,9.66993]
[1744017319029,113.5,76043.9729,0.0,0.92504,2e-05,9.66993]
[1744017320394,113.49,76048.6888,0.0,0.92513,2e-05,9.66184]
[1744017324402,113.49,76042.5959,0.0,0.92502,2e-05,9.672]
[1744017325403,113.49,76036.7643,0.0,0.92491,2e-05,9.68163]
[1744017331411,113.49,76008.4425,0.0,0.92442,2e-05,9.72519]
[1744017332412,113.49,75997.0725,0.0,0.92421,2e-05,9.74416]
[1744017334929,113.49,76000.5717,0.0,0.92428,2e-05,9.73814]
[1744017335936,113.49,76009.0788,0.0,0.92443,2e-05,9.72388]
[1744017340971,113.49,76008.4783,0.0,0.92443,2e-05,9.7247]
[1744017341978,113.49,75997.4383,0.0,0.92422,2e-05,9.74312]
[1744017343228,113.49,75997.4383,0.0,0.92422,2e-05,9.74312]
[1744017343319,113.49,75997.4383,0.0,0.92422,2e-05,9.74312]
[1744017343329,113.49,75997.4383,0.0,0.92422,2e-05,9.74307]
[1744017349028,113.49,76000.032,0.0,0.92427,2e-05,9.73839]
[1744017352433,113.49,75994.7928,0.0,0.92418,2e-05,9.74697]
[1744017353063,113.48,75994.7928,0.0,0.92418,2e-05,9.74693]
[1744017354070,113.48,76004.7817,0.0,0.92436,2e-05,9.73018]
[1744017359106,113.48,76005.3673,0.0,0.92438,2e-05,9.72899]
[1744017361120,113.48,76011.8331,0.0,0.9245,2e-05,9.71814]
[1744017362443,113.48,76017.7261,0.0,0.9246,2e-05,9.70828]
[1744017365916,113.48,76021.3412,0.0,0.92467,2e-05,9.70224]
[1744017371192,113.48,76024.5916,0.0,0.92473,2e-05,9.6967]
[1744017372199,113.48,76031.0197,0.0,0.92485,2e-05,9.68594]
[1744017375220,113.48,76035.5697,0.0,0.92493,2e-05,9.67813]
[1744017380258,113.48,76037.1477,0.0,0.92497,2e-05,9.67513]
[1744017381266,113.48,76022.0699,0.0,0.92469,2e-05,9.7002]
[1744017383280,113.48,76019.2549,0.0,0.92464,2e-05,9.70476]
[1744017384287,113.48,76009.3738,0.0,0.92446,2e-05,9.72129]
[1744017385469,113.48,75997.9289,0.0,0.92425,2e-05,9.74045]
[1744017387308,113.48,75997.9289,0.0,0.92425,2e-05,9.74051]
[1744017388315,113.48,76030.6048,0.0,0.92485,2e-05,9.68586]
[1744017389322,113.48,76035.1043,0.0,0.92493,2e-05,9.67836]
[1744017392343,113.48,76032.4048,0.0,0.9249,2e-05,9.67951]
[1744017393129,113.48,76032.4048,0.0,0.9249,2e-05,9.67951]
[1744017394357,113.48,76026.8531,0.0,0.9248,2e-05,9.68874]
[1744017396371,113.48,76018.4201,0.0,0.92465,2e-05,9.70269]
[1744017397378,113.47,76024.1394,0.0,0.92476,2e-05,9.69226]
[1744017398385,113.47,76026.3494,0.0,0.92481,2e-05,9.68813]
[1744017399392,113.47,76044.814,0.0,0.92515,2e-05,9.65718]
[1744017400399,113.47,76056.0597,0.0,0.92535,2e-05,9.63841]
[1744017401406,113.47,76059.9113,0.0,0.92542,2e-05,9.63191]
[1744017403994,113.47,76058.5537,0.0,0.9254,2e-05,9.63407]
[1744017404427,113.47,76058.5537,0.0,0.9254,2e-05,9.63403]
[1744017407448,113.46,76059.2293,0.0,0.92542,2e-05,9.63249]
[1744017408455,113.46,76048.693,0.0,0.92523,2e-05,9.65]
[1744017409462,113.46,76043.659,0.0,0.92513,2e-05,9.65834]
[1744017410469,113.46,76039.3176,0.0,0.92506,2e-05,9.66551]
[1744017411476,113.46,76033.8875,0.0,0.92496,2e-05,9.67447]
[1744017412487,113.46,76020.2294,0.0,0.92471,2e-05,9.69718]
[1744017416514,113.46,76028.9531,0.0,0.92487,2e-05,9.68224]
[1744017417515,113.46,76015.07,0.0,0.92462,2e-05,9.70533]
[1744017418472,113.46,76015.07,0.0,0.92462,2e-05,9.70533]
[1744017418560,113.46,76015.07,0.0,0.92462,2e-05,9.70521]
[1744017419517,113.46,76013.5038,0.0,0.92459,2e-05,9.70771]
[1744017421519,113.46,76018.787,0.0,0.92469,2e-05,9.69867]
[1744017424522,113.45,76027.4396,0.0,0.92485,2e-05,9.68394]
[1744017425523,113.45,76022.6847,0.0,0.92477,2e-05,9.69179]
[1744017429527,113.45,76031.7747,0.0,0.92494,2e-05,9.67627]
[1744017431529,113.45,76026.0411,0.0,0.92483,2e-05,9.68569]
[1744017433531,113.45,76015.3477,0.0,0.92464,2e-05,9.70337]
[1744017435534,113.45,76010.0236,0.0,0.92454,2e-05,9.71204]
[1744017436534,113.45,75999.3343,0.0,0.92435,2e-05,9.72978]
[1744017437535,113.45,76005.169,0.0,0.92446,2e-05,9.71988]
[1744017442540,113.44,76001.9424,0.0,0.92441,2e-05,9.72461]
[1744017446299,113.44,76003.6376,0.0,0.92444,2e-05,9.72136]
[1744017446359,113.44,76003.6376,0.0,0.92444,2e-05,9.72125]
[1744017447545,113.44,76025.8865,0.0,0.92485,2e-05,9.68397]
[1744017449547,113.44,76031.3908,0.0,0.92495,2e-05,9.67465]
[1744017450757,113.44,76026.5354,0.0,0.92487,2e-05,9.6826]
[1744017451867,113.44,76026.5354,0.0,0.92487,2e-05,9.6826]
[1744017455792,113.42,76020.1769,0.0,0.9248,2e-05,9.68705]
[1744017456799,113.41,76011.7375,0.0,0.92466,2e-05,9.70014]
[1744017461834,113.35,76008.5357,0.0,0.9247,2e-05,9.69564]
[1744017464562,113.33,75986.8361,0.0,0.92434,2e-05,9.72829]
[1744017464855,113.33,75986.8361,0.0,0.92434,2e-05,9.72771]
[1744017465866,113.33,75971.4552,0.0,0.92406,2e-05,9.75351]
[1744017467880,113.32,75963.1383,0.0,0.92391,2e-05,9.76687]
[1744017469567,113.31,75903.6083,0.0,0.92282,2e-05,9.86555]
[1744017472570,113.3,75914.3808,0.0,0.92305,2e-05,9.84447]
[1744017473571,113.29,75921.3958,0.0,0.92319,2e-05,9.83216]
[1744017475573,113.28,75916.4872,0.0,0.92312,2e-05,9.83813]
[1744017476574,113.27,75911.1059,0.0,0.92304,2e-05,9.84528]
[1744017477575,113.26,75905.7037,0.0,0.92296,2e-05,9.85237]
[1744017482580,113.19,75902.0454,0.0,0.92299,2e-05,9.84864]
[1744017483583,113.18,75907.6044,0.0,0.92311,2e-05,9.8375]
[1744017484583,113.17,75913.2067,0.0,0.92323,2e-05,9.82648]
[1744017487587,113.15,75923.4502,0.0,0.92347,2e-05,9.80506]
[1744017488588,113.14,75934.61,0.0,0.92368,2e-05,9.78537]
[1744017494596,113.12,75929.7854,0.0,0.92363,2e-05,9.7901]
[1744017496093,113.11,75925.405,0.0,0.92357,2e-05,9.79564]
[1744017497100,113.11,75937.7412,0.0,0.9238,2e-05,9.77477]
[1744017498107,113.11,75943.9612,0.0,0.92391,2e-05,9.76422]
[1744017500121,113.1,75946.4001,0.0,0.92398,2e-05,9.75828]
[1744017501128,113.09,75937.5145,0.0,0.92382,2e-05,9.77233]
[1744017502602,113.09,75937.5145,0.0,0.92382,2e-05,9.77233]
[1744017502816,113.09,75935.2869,0.0,0.92379,2e-05,9.77503]
[1744017503142,113.08,75935.2869,0.0,0.9238,2e-05,9.77389]
[1744017504149,113.07,75930.9222,0.0,0.92373,2e-05,9.78015]
[1744017509185,113.04,75926.8298,0.0,0.92372,2e-05,9.78128]
[1744017510612,113.03,75910.672,0.0,0.92342,2e-05,9.80763]
[1744017512207,113.02,75907.8621,0.0,0.92341,2e-05,9.80715]
[1744017515227,113.01,75901.1852,0.0,0.9233,2e-05,9.81707]
[1744017516234,113.01,75894.1052,0.0,0.92317,2e-05,9.82896]
[1744017517241,113.01,75876.3016,0.0,0.92284,2e-05,9.85898]
[1744017518248,113.01,75864.2416,0.0,0.92261,2e-05,9.87928]
[1744017519255,113.01,75855.008,0.0,0.92244,2e-05,9.89477]
[1744017520262,113.01,75841.2812,0.0,0.92218,2e-05,9.91789]
[1744017524290,113.01,75837.3251,0.0,0.92211,2e-05,9.92403]
[1744017525297,113.01,75829.8023,0.0,0.92197,2e-05,9.93673]
[1744017526304,113.01,75822.2978,0.0,0.92183,2e-05,9.94942]
[1744017527311,113.01,75827.9352,0.0,0.92194,2e-05,9.93976]
[1744017532346,113.0,75825.667,0.0,0.9219,2e-05,9.94309]
[1744017533361,113.0,75814.2812,0.0,0.92169,2e-05,9.96236]
[1744017535381,113.0,75822.8253,0.0,0.92185,2e-05,9.94764]
[1744017536386,113.0,75816.2453,0.0,0.92173,2e-05,9.95872]
[1744017541422,113.0,75811.1275,0.0,0.92164,2e-05,9.96688]
[1744017542431,113.0,75802.8241,0.0,0.92148,2e-05,9.98086]
[1744017543440,113.0,75794.014,0.0,0.92131,2e-05,9.99588]
[1744017545457,112.99,75794.1861,0.0,0.92132,2e-05,9.99519]
[1744017546464,112.99,75805.678,0.0,0.92154,2e-05,9.97546]
[1744017547471,112.99,75799.6498,0.0,0.92143,2e-05,9.98558]
[1744017550492,112.99,75804.5056,0.0,0.92152,2e-05,9.97692]
[1744017552507,112.99,75803.6423,0.0,0.92151,2e-05,9.97796]
[1744017553514,112.98,75785.5524,0.0,0.92117,2e-05,10.00863]
[1744017555528,112.98,75778.4055,0.0,0.92103,2e-05,10.02055]
[1744017558549,112.98,75772.1792,0.0,0.92092,2e-05,10.03073]
[1744017561570,112.94,75764.2542,0.0,0.92083,2e-05,10.03775]
[1744017562577,112.93,75770.7769,0.0,0.92098,2e-05,10.02465]
[1744017564591,112.91,75776.4789,0.0,0.92112,2e-05,10.01154]
[1744017565598,112.9,75785.7267,0.0,0.92132,2e-05,9.99438]
[1744017566605,112.89,75791.1656,0.0,0.92143,2e-05,9.98381]
[1744017567939,112.88,75792.6999,0.0,0.92148,2e-05,9.97993]
[1744017570633,112.86,75788.3157,0.0,0.92143,2e-05,9.98335]
[1744017571007,112.86,75788.3157,0.0,0.92143,2e-05,9.98335]
[1744017571640,112.85,75788.3157,0.0,0.92147,2e-05,9.97831]
[1744017572647,112.84,75773.6701,0.0,0.92121,2e-05,10.00168]
[1744017577691,112.81,75763.7361,0.0,0.92107,2e-05,10.01413]
[1744017579692,112.81,75713.1102,0.0,0.92009,2e-05,10.1007]
[1744017581694,112.81,75776.8245,0.0,0.92132,2e-05,9.99122]
[1744017582695,112.81,75769.9404,0.0,0.92119,2e-05,10.00287]
[1744017582919,112.81,75769.9404,0.0,0.92119,2e-05,10.00287]
[1744017583164,112.81,75769.9404,0.0,0.92119,2e-05,10.00287]
[1744017583176,112.81,75769.9404,0.0,0.92119,2e-05,10.00277]
[1744017585698,112.81,75774.7602,0.0,0.92129,2e-05,9.99433]
[1744017590704,112.8,75779.1443,0.0,0.92138,2e-05,9.98639]
[1744017591705,112.8,75765.5322,0.0,0.92112,2e-05,10.00954]
[1744017592706,112.8,75760.7662,0.0,0.92103,2e-05,10.01756]
[1744017594233,112.8,75757.8762,0.0,0.92097,2e-05,10.02236]
[1744017594913,112.8,75757.8762,0.0,0.92098,2e-05,10.02222]
[1744017594989,112.79,75757.8762,0.0,0.92099,2e-05,10.02095]
[1744017597711,112.77,75752.0415,0.0,0.92091,2e-05,10.028]
[1744017602716,112.72,75753.4865,0.0,0.92103,2e-05,10.01677]
[1744017603725,112.71,75758.5465,0.0,0.92114,2e-05,10.00652]
[1744017604725,112.71,75767.9317,0.0,0.92132,2e-05,9.99034]
[1744017605726,112.71,75775.4989,0.0,0.92147,2e-05,9.97729]
[1744017607728,112.71,75790.8097,0.0,0.92176,2e-05,9.951]
[1744017611737,112.71,75794.8079,0.0,0.92184,2e-05,9.94393]
[1744017612739,112.71,75789.279,0.0,0.92173,2e-05,9.95329]
[1744017614741,112.71,75796.6757,0.0,0.92188,2e-05,9.94054]
[1744017616745,112.71,75807.3157,0.0,0.92208,2e-05,9.92225]
[1744017617746,112.71,75844.0062,0.0,0.92278,2e-05,9.85978]
[1744017620749,112.7,75865.0031,0.0,0.92317,2e-05,9.82392]
[1744017623752,112.7,75869.2187,0.0,0.92326,2e-05,9.81644]
[1744017624753,112.7,75881.8862,0.0,0.9235,2e-05,9.79424]
[1744017625754,112.69,75885.879,0.0,0.92358,2e-05,9.78685]
[1744017626755,112.69,75894.7073,0.0,0.92375,2e-05,9.77154]
[1744017629085,112.69,75897.2757,0.0,0.92381,2e-05,9.76647]
[1744017630759,112.69,75904.5505,0.0,0.92394,2e-05,9.75408]
[1744017634120,112.69,75907.6602,0.0,0.92402,2e-05,9.7457]
[1744017635128,112.69,75915.2775,0.0,0.92416,2e-05,9.73303]
[1744017638149,112.7,75920.017,0.0,0.92424,2e-05,9.72602]
[1744017639155,112.7,75925.6388,0.0,0.92434,2e-05,9.71691]
[1744017643183,112.71,75929.6952,0.0,0.92439,2e-05,9.71209]
[1744017645197,112.72,75933.5271,0.0,0.92445,2e-05,9.707]
[1744017647211,112.73,75941.0502,0.0,0.92457,2e-05,9.69599]
[1744017648441,112.73,75941.0502,0.0,0.92457,2e-05,9.69599]
[1744017649776,112.73,75941.0502,0.0,0.92457,2e-05,9.69665]
[1744017649779,112.74,75932.6278,0.0,0.9244,2e-05,9.71139]
[1744017651239,112.74,75925.3217,0.0,0.92426,2e-05,9.72421]
[1744017652246,112.74,75918.1717,0.0,0.92413,2e-05,9.73639]
[1744017657281,112.74,75915.4749,0.0,0.92408,2e-05,9.7413]
[1744017660302,112.74,75910.1059,0.0,0.92398,2e-05,9.75031]
[1744017662317,112.74,75914.5369,0.0,0.92406,2e-05,9.7428]
[1744017663328,112.74,75910.0495,0.0,0.92398,2e-05,9.75037]
[1744017665340,112.75,75909.1695,0.0,0.92394,2e-05,9.75338]
[1744017666347,112.75,75885.6321,0.0,0.9235,2e-05,9.7936]
[1744017670382,112.77,75891.8217,0.0,0.92359,2e-05,9.78547]
[1744017671389,112.77,75900.1235,0.0,0.92374,2e-05,9.77203]
[1744017672830,112.77,75900.1235,0.0,0.92374,2e-05,9.77203]
[1744017672867,112.77,75896.9668,0.0,0.92367,2e-05,9.77808]
[1744017675417,112.79,75890.945,0.0,0.92354,2e-05,9.79009]
[1744017676424,112.78,75896.612,0.0,0.92365,2e-05,9.77999]
[1744017679445,112.78,75907.7819,0.0,0.92387,2e-05,9.76018]
[1744017681464,112.77,75910.6219,0.0,0.92393,2e-05,9.75479]
[1744017682471,112.77,75895.2968,0.0,0.92365,2e-05,9.78068]
[1744017683478,112.76,75895.2968,0.0,0.92366,2e-05,9.77884]
[1744017684880,112.76,75887.854,0.0,0.92353,2e-05,9.79069]
[1744017686882,112.75,75896.8917,0.0,0.92371,2e-05,9.77434]
[1744017689526,112.74,75889.1398,0.0,0.92359,2e-05,9.78566]
[1744017691540,112.73,75885.3392,0.0,0.92356,2e-05,9.78696]
[1744017692547,112.72,75872.8522,0.0,0.92333,2e-05,9.80705]
[1744017697582,112.7,75878.6041,0.0,0.92348,2e-05,9.79314]
[1744017698589,112.69,75885.6834,0.0,0.92362,2e-05,9.78059]
[1744017702252,112.68,75884.3969,0.0,0.92362,2e-05,9.78102]
[1744017703899,112.68,75877.1055,0.0,0.92349,2e-05,9.79194]
[1744017705642,112.66,75869.8507,0.0,0.92337,2e-05,9.80255]
[1744017708881,112.66,75872.631,0.0,0.92344,2e-05,9.79629]
[1744017712257,112.64,75874.7952,0.0,0.92351,2e-05,9.78995]
[1744017713698,112.63,75865.5134,0.0,0.92336,2e-05,9.80386]
[1744017716719,112.61,75861.5799,0.0,0.92331,2e-05,9.8078]
[1744017718733,112.6,75867.0374,0.0,0.92343,2e-05,9.79707]
[1744017723923,112.58,75863.8478,0.0,0.9234,2e-05,9.79937]
[1744017724775,112.58,75863.8478,0.0,0.9234,2e-05,9.79898]
[1744017725782,112.58,75877.6458,0.0,0.92366,2e-05,9.77576]
[1744017726789,112.58,75898.0646,0.0,0.92404,2e-05,9.74143]
[1744017728803,112.59,75907.9612,0.0,0.92421,2e-05,9.72564]
[1744017731849,112.6,75910.6124,0.0,0.92425,2e-05,9.72215]
[1744017734240,112.6,75910.2007,0.0,0.92423,2e-05,9.72412]
[1744017734845,112.6,75910.2007,0.0,0.92423,2e-05,9.72427]
[1744017735937,112.6,75898.5414,0.0,0.92401,2e-05,9.74408]
[1744017736859,112.61,75898.5414,0.0,0.92401,2e-05,9.74413]
[1744017737866,112.61,75868.5546,0.0,0.92345,2e-05,9.79493]
[1744017738873,112.61,75862.8351,0.0,0.92334,2e-05,9.80463]
[1744017739880,112.61,75849.6666,0.0,0.9231,2e-05,9.82697]
[1744017740887,112.61,75844.6578,0.0,0.923,2e-05,9.83546]
[1744017745923,112.61,75852.1633,0.0,0.92314,2e-05,9.82271]
[1744017746930,112.61,75851.1425,0.0,0.92313,2e-05,9.82442]
[1744017747938,112.6,75837.8783,0.0,0.92288,2e-05,9.84691]
[1744017749951,112.6,75834.0114,0.0,0.9228,2e-05,9.85349]
[1744017750954,112.6,75810.3678,0.0,0.92236,2e-05,9.8937]
[1744017752956,112.6,75822.6711,0.0,0.92261,2e-05,9.86936]
[1744017753957,112.6,75827.1787,0.0,0.9227,2e-05,9.86172]
[1744017754022,112.6,75827.1787,0.0,0.9227,2e-05,9.86172]
[1744017754697,112.6,75827.1787,0.0,0.9227,2e-05,9.86172]
[1744017754731,112.6,75827.1787,0.0,0.9227,2e-05,9.86175]
[1744017759963,112.6,75821.2376,0.0,0.92259,2e-05,9.87175]
[1744017760964,112.6,75806.7209,0.0,0.92231,2e-05,9.89637]
[1744017765972,112.6,75813.9317,0.0,0.92245,2e-05,9.88369]
[1744017769976,112.59,75821.3056,0.0,0.92261,2e-05,9.86981]
[1744017771098,112.59,75817.7836,0.0,0.92254,2e-05,9.87565]
[1744017772105,112.59,75810.6846,0.0,0.92241,2e-05,9.88763]
[1744017773112,112.59,75804.5199,0.0,0.92229,2e-05,9.89804]
[1744017775126,112.59,75811.0603,0.0,0.92242,2e-05,9.88672]
[1744017779154,112.59,75818.2651,0.0,0.92256,2e-05,9.87418]
[1744017780999,112.59,75825.6857,0.0,0.9227,2e-05,9.86163]
[1744017784004,112.59,75861.2701,0.0,0.92337,2e-05,9.80119]
[1744017785004,112.59,75855.3828,0.0,0.92325,2e-05,9.81121]
[1744017786005,112.59,75848.6938,0.0,0.92313,2e-05,9.82245]
[1744017787006,112.59,75834.2202,0.0,0.92286,2e-05,9.84701]
[1744017788009,112.59,75827.9381,0.0,0.92274,2e-05,9.85765]
[1744017790011,112.59,75822.7594,0.0,0.92264,2e-05,9.86636]
[1744017791012,112.59,75815.0109,0.0,0.9225,2e-05,9.87947]
[1744017794015,112.58,75821.6697,0.0,0.92263,2e-05,9.86778]
[1744017795016,112.58,75827.1261,0.0,0.92273,2e-05,9.85832]
[1744017798019,112.58,75832.6882,0.0,0.92284,2e-05,9.84837]
[1744017800021,112.58,75826.6088,0.0,0.92273,2e-05,9.8584]
[1744017805026,112.57,75833.1014,0.0,0.92286,2e-05,9.84653]
[1744017808029,112.57,75820.8316,0.0,0.92263,2e-05,9.86704]
[1744017809030,112.57,75813.0076,0.0,0.92249,2e-05,9.88016]
[1744017812033,112.57,75809.3661,0.0,0.92245,2e-05,9.88239]
[1744017814035,112.56,75819.0869,0.0,0.92264,2e-05,9.86546]
[1744017817038,112.56,75828.0498,0.0,0.92281,2e-05,9.8497]
[1744017818039,112.56,75836.7473,0.0,0.92298,2e-05,9.83478]
[1744017819040,112.56,75832.1327,0.0,0.92289,2e-05,9.84248]
[1744017825046,112.55,75831.1257,0.0,0.92288,2e-05,9.84331]
[1744017826047,112.55,75842.0914,0.0,0.92309,2e-05,9.82456]
[1744017828049,112.55,75832.6296,0.0,0.92291,2e-05,9.84037]
[1744017830415,112.55,75832.4294,0.0,0.92291,2e-05,9.84044]
[1744017835059,112.55,75875.4422,0.0,0.92372,2e-05,9.76698]
[1744017836060,112.55,75899.4114,0.0,0.92417,2e-05,9.72646]
[1744017837061,112.55,75906.8514,0.0,0.92431,2e-05,9.71395]
[1744017838062,112.56,75913.7769,0.0,0.92442,2e-05,9.70366]
[1744017839063,112.56,75907.4724,0.0,0.9243,2e-05,9.71443]
[1744017842067,112.58,75895.2878,0.0,0.92404,2e-05,9.73825]
[1744017844069,112.59,75889.6673,0.0,0.92392,2e-05,9.74923]
[1744017846071,112.59,75894.4684,0.0,0.92401,2e-05,9.74123]
[1744017849074,112.6,75915.6632,0.0,0.92439,2e-05,9.70693]
[1744017852079,112.61,75929.4708,0.0,0.92462,2e-05,9.6861]
[1744017856083,112.63,75923.9836,0.0,0.92448,2e-05,9.69926]
[1744017857084,112.64,75930.1621,0.0,0.92459,2e-05,9.68979]
[1744017859457,112.65,75932.9609,0.0,0.92462,2e-05,9.68703]
[1744017859595,112.65,75932.9609,0.0,0.92462,2e-05,9.68703]
[1744017859723,112.66,75932.9609,0.0,0.92461,2e-05,9.68786]
[1744017861088,112.66,75922.5844,0.0,0.92441,2e-05,9.70602]
[1744017862744,112.66,75914.4803,0.0,0.92425,2e-05,9.72024]
[1744017863751,112.67,75902.9978,0.0,0.92404,2e-05,9.73978]
[1744017865765,112.67,75906.9557,0.0,0.92411,2e-05,9.73352]
[1744017867779,112.68,75905.6819,0.0,0.92406,2e-05,9.73813]
[1744017868786,112.69,75893.3843,0.0,0.92382,2e-05,9.75999]
[1744017869825,112.69,75893.3843,0.0,0.92382,2e-05,9.75999]
[1744017870800,112.7,75897.1839,0.0,0.92387,2e-05,9.75588]
[1744017873821,112.72,75899.7491,0.0,0.9239,2e-05,9.75138]
[1744017874828,112.73,75890.4491,0.0,0.92372,2e-05,9.7679]
[1744017877104,112.74,75908.5928,0.0,0.92404,2e-05,9.73935]
[1744017878857,112.75,75908.5928,0.0,0.92401,2e-05,9.74174]
[1744017879864,112.76,75897.6407,0.0,0.9238,2e-05,9.76097]
[1744017880872,112.76,75889.374,0.0,0.92364,2e-05,9.77575]
[1744017884902,112.78,75901.6636,0.0,0.92384,2e-05,9.75836]
[1744017886921,112.8,75906.1649,0.0,0.9239,2e-05,9.75304]
[1744017887927,112.8,75911.4194,0.0,0.92399,2e-05,9.74417]
[1744017890119,112.82,75902.7395,0.0,0.92379,2e-05,9.76244]
[1744017894349,112.84,75901.1797,0.0,0.92373,2e-05,9.76835]
[1744017894976,112.84,75901.1797,0.0,0.92372,2e-05,9.76915]
[1744017896990,112.85,75901.7136,0.0,0.92372,2e-05,9.7695]
[1744017897997,112.86,75891.664,0.0,0.92353,2e-05,9.78692]
[1744017901141,112.85,75883.7516,0.0,0.9234,2e-05,9.79885]
[1744017902033,112.84,75883.7516,0.0,0.9234,2e-05,9.79821]
[1744017903040,112.84,75895.2853,0.0,0.92362,2e-05,9.77815]
[1744017905054,112.83,75898.8934,0.0,0.9237,2e-05,9.77128]
[1744017906061,112.83,75908.5665,0.0,0.92388,2e-05,9.75474]
[1744017908075,112.83,75916.1014,0.0,0.92402,2e-05,9.74206]
[1744017909150,112.84,75928.6223,0.0,0.92425,2e-05,9.72124]
[1744017912103,112.84,75919.6361,0.0,0.92408,2e-05,9.73671]
[1744017913888,112.84,75918.3076,0.0,0.92405,2e-05,9.73911]
[1744017914117,112.84,75918.3076,0.0,0.92405,2e-05,9.73906]
[1744017915124,112.84,75916.6615,0.0,0.92403,2e-05,9.74153]
[1744017916131,112.83,75906.6915,0.0,0.92385,2e-05,9.75795]
[1744017917138,112.83,75902.8888,0.0,0.92378,2e-05,9.76392]
[1744017920397,112.82,75893.2315,0.0,0.92362,2e-05,9.77867]
[1744017922176,112.82,75893.2315,0.0,0.92362,2e-05,9.77868]
[1744017923183,112.82,75862.6286,0.0,0.92304,2e-05,9.83044]
[1744017924190,112.82,75854.1208,0.0,0.92288,2e-05,9.84483]
[1744017926204,112.82,75859.1891,0.0,0.92298,2e-05,9.8362]
[1744017927211,112.82,75868.1558,0.0,0.92315,2e-05,9.82089]
[1744017928218,112.82,75873.1947,0.0,0.92324,2e-05,9.81225]
[1744017930365,112.82,75875.9347,0.0,0.9233,2e-05,9.80752]
[1744017930407,112.81,75887.1713,0.0,0.92351,2e-05,9.78774]
[1744017933253,112.81,75894.4765,0.0,0.92369,2e-05,9.77067]
[1744017934260,112.81,75906.4045,0.0,0.92391,2e-05,9.75046]
[1744017935267,112.8,75910.2588,0.0,0.92398,2e-05,9.74388]
[1744017938288,112.81,75915.3057,0.0,0.92408,2e-05,9.73543]
[1744017940303,112.81,75922.0268,0.0,0.92419,2e-05,9.72518]
[1744017941421,112.82,75935.1118,0.0,0.92442,2e-05,9.7047]
[1744017944424,112.82,75926.1719,0.0,0.92425,2e-05,9.72014]
[1744017947352,112.82,75929.8265,0.0,0.92432,2e-05,9.71383]
[1744017948359,112.82,75940.1062,0.0,0.92451,2e-05,9.69649]
[1744017949367,112.82,75954.9109,0.0,0.92478,2e-05,9.67158]
[1744017950373,112.82,75958.5885,0.0,0.92485,2e-05,9.66541]
[1744017951387,112.82,75971.112,0.0,0.92508,2e-05,9.64443]
[1744017952432,112.82,75990.1853,0.0,0.92543,2e-05,9.61258]
[1744017954434,112.82,75995.209,0.0,0.92552,2e-05,9.60434]
[1744017957425,112.83,76001.8482,0.0,0.92563,2e-05,9.59455]
[1744017958432,112.85,76010.5433,0.0,0.92576,2e-05,9.58244]
[1744017961443,112.86,76002.857,0.0,0.92559,2e-05,9.59778]
[1744017963445,112.86,75994.8822,0.0,0.92545,2e-05,9.6112]
[1744017964446,112.86,76007.0091,0.0,0.92567,2e-05,9.59107]
[1744017969451,112.89,76020.5579,0.0,0.92588,2e-05,9.57224]
[1744017971454,112.89,76011.775,0.0,0.9257,2e-05,9.58797]
[1744017971529,112.9,76011.775,0.0,0.92569,2e-05,9.58938]
[1744017973456,112.91,76038.7487,0.0,0.92616,2e-05,9.54605]
[1744017975458,112.9,76047.8338,0.0,0.92634,2e-05,9.52944]
[1744017977460,112.9,76061.7355,0.0,0.9266,2e-05,9.50626]
[1744017978461,112.9,76098.8394,0.0,0.92726,2e-05,9.44475]
[1744017980463,112.91,76108.4868,0.0,0.92742,2e-05,9.42977]
[1744017981464,112.92,76114.3285,0.0,0.92752,2e-05,9.42117]
[1744017982465,112.92,76108.6732,0.0,0.92741,2e-05,9.43146]
[1744017983466,112.93,76103.4395,0.0,0.92731,2e-05,9.44089]
[1744017985468,112.94,76112.8043,0.0,0.92746,2e-05,9.4271]
[1744017986470,112.95,76127.9711,0.0,0.92771,2e-05,9.40335]
[1744017988471,112.95,76131.7506,0.0,0.92777,2e-05,9.39852]
[1744017989472,112.98,76156.2589,0.0,0.92816,2e-05,9.36198]
[1744017995480,113.04,76155.625,0.0,0.92808,2e-05,9.36911]
[1744017996480,113.04,76181.1611,0.0,0.92853,2e-05,9.32711]
[1744017998482,113.04,76190.7284,0.0,0.9287,2e-05,9.31137]
[1744018000484,113.04,76185.1872,0.0,0.9286,2e-05,9.32063]
[1744018001485,113.04,76198.5434,0.0,0.92884,2e-05,9.2987]
[1744018003487,113.04,76210.2074,0.0,0.92903,2e-05,9.28016]
[1744018006490,113.05,76202.6249,0.0,0.92889,2e-05,9.29382]
[1744018007491,113.05,76194.623,0.0,0.92875,2e-05,9.30698]
[1744018012496,113.05,76195.2203,0.0,0.92876,2e-05,9.30637]
[1744018013499,113.05,76199.6251,0.0,0.92883,2e-05,9.29939]
[1744018016501,113.06,76195.8067,0.0,0.92874,2e-05,9.30773]
[1744018019504,113.08,76179.928,0.0,0.92844,2e-05,9.33563]
[1744018022507,113.08,76190.8817,0.0,0.92862,2e-05,9.31892]
[1744018024509,113.09,76196.5412,0.0,0.92871,2e-05,9.31101]
[1744018028513,113.11,76190.6087,0.0,0.92858,2e-05,9.32327]
[1744018030515,113.11,76196.465,0.0,0.92868,2e-05,9.31432]
[1744018031516,113.12,76217.611,0.0,0.92904,2e-05,9.28083]
[1744018035521,113.13,76276.814,0.0,0.93005,2e-05,9.18634]
[1744018036522,113.14,76289.9376,0.0,0.93026,2e-05,9.16639]
[1744018038009,113.16,76294.4865,0.0,0.93031,2e-05,9.16208]
[1744018040024,113.18,76300.363,0.0,0.93038,2e-05,9.15584]
[1744018041031,113.19,76304.6337,0.0,0.93043,2e-05,9.15043]
[1744018042529,113.2,76281.0921,0.0,0.93002,2e-05,9.18978]
[1744018043046,113.2,76281.0921,0.0,0.93001,2e-05,9.19036]
[1744018044053,113.2,76264.9279,0.0,0.92972,2e-05,9.21739]
[1744018046067,113.21,76270.7946,0.0,0.92981,2e-05,9.20916]
[1744018047074,113.21,76268.356,0.0,0.92977,2e-05,9.21345]
[1744018048081,113.21,76256.7864,0.0,0.92957,2e-05,9.23239]
[1744018049537,113.21,76221.748,0.0,0.92895,2e-05,9.28976]
[1744018050100,113.21,76221.748,0.0,0.92895,2e-05,9.28984]
[1744018051106,113.21,76241.3372,0.0,0.92932,2e-05,9.25455]
[1744018053120,113.22,76240.9812,0.0,0.9293,2e-05,9.256]
[1744018054127,113.22,76232.221,0.0,0.92915,2e-05,9.27038]
[1744018055134,113.22,76226.4572,0.0,0.92904,2e-05,9.28047]
[1744018056141,113.23,76234.3067,0.0,0.92917,2e-05,9.26821]
[1744018058155,113.23,76230.2831,0.0,0.92909,2e-05,9.27593]
[1744018059162,113.24,76234.0458,0.0,0.92915,2e-05,9.27012]
[1744018060169,113.24,76224.2937,0.0,0.92898,2e-05,9.28635]
[1744018063191,113.25,76228.974,0.0,0.92905,2e-05,9.27982]
[1744018064414,113.25,76228.974,0.0,0.92905,2e-05,9.27982]
[1744018064515,113.25,76228.974,0.0,0.92905,2e-05,9.28016]
[1744018066219,113.24,76225.765,0.0,0.929,2e-05,9.2845]
[1744018067226,113.24,76213.2426,0.0,0.92878,2e-05,9.30485]
[1744018068233,113.24,76205.217,0.0,0.92864,2e-05,9.31843]
[1744018068923,113.24,76205.217,0.0,0.92864,2e-05,9.31843]
[1744018070247,113.25,76198.7693,0.0,0.92852,2e-05,9.32974]
[1744018074275,113.25,76199.2895,0.0,0.92851,2e-05,9.32998]
[1744018075282,113.25,76189.9315,0.0,0.92835,2e-05,9.3452]
[1744018076289,113.25,76181.2453,0.0,0.9282,2e-05,9.35922]
[1744018077296,113.25,76176.7985,0.0,0.92812,2e-05,9.36619]
[1744018079315,113.25,76181.0861,0.0,0.9282,2e-05,9.359]
[1744018080322,113.25,76186.6464,0.0,0.9283,2e-05,9.34991]
[1744018081331,113.25,76188.5681,0.0,0.92833,2e-05,9.34715]
[1744018082338,113.25,76201.8148,0.0,0.92856,2e-05,9.32584]
[1744018084353,113.26,76208.634,0.0,0.92867,2e-05,9.3152]
[1744018085359,113.26,76208.634,0.0,0.92867,2e-05,9.3157]
[1744018086366,113.26,76231.5349,0.0,0.92907,2e-05,9.27819]
[1744018087373,113.26,76225.2876,0.0,0.92896,2e-05,9.28844]
[1744018088380,113.26,76221.1744,0.0,0.92889,2e-05,9.29521]
[1744018089387,113.26,76227.0786,0.0,0.92899,2e-05,9.28558]
[1744018093415,113.27,76228.5584,0.0,0.92901,2e-05,9.28423]
[1744018094422,113.27,76214.4865,0.0,0.92876,2e-05,9.30729]
[1744018096436,113.27,76205.287,0.0,0.9286,2e-05,9.32233]
[1744018097292,113.27,76205.287,0.0,0.9286,2e-05,9.32233]
[1744018097443,113.27,76205.287,0.0,0.9286,2e-05,9.32205]
[1744018100464,113.25,76207.2008,0.0,0.92866,2e-05,9.31585]
[1744018101471,113.24,76215.4579,0.0,0.92882,2e-05,9.30114]
[1744018103485,113.24,76208.7122,0.0,0.9287,2e-05,9.31196]
[1744018106506,113.23,76204.1211,0.0,0.92864,2e-05,9.31779]
[1744018111541,113.22,76196.6102,0.0,0.92855,2e-05,9.3253]
[1744018112548,113.21,76183.4362,0.0,0.92832,2e-05,9.34605]
[1744018113555,113.21,76173.0922,0.0,0.92815,2e-05,9.36227]
[1744018115569,113.21,76182.9125,0.0,0.92832,2e-05,9.34575]
[1744018116576,113.21,76188.9258,0.0,0.92843,2e-05,9.33605]
[1744018119597,113.21,76189.6094,0.0,0.92844,2e-05,9.33481]
[1744018120604,113.2,76203.6496,0.0,0.92869,2e-05,9.31127]
[1744018121610,113.2,76212.4563,0.0,0.92885,2e-05,9.29639]
[1744018124617,113.2,76251.8715,0.0,0.92955,2e-05,9.23104]
[1744018125618,113.2,76271.8055,0.0,0.9299,2e-05,9.19854]
[1744018131624,113.19,76289.1305,0.0,0.93021,2e-05,9.16883]
[1744018132625,113.18,76281.2514,0.0,0.93008,2e-05,9.18099]
[1744018134627,113.17,76276.5072,0.0,0.93002,2e-05,9.18721]
[1744018138631,113.16,76266.2196,0.0,0.92987,2e-05,9.20075]
[1744018141634,113.14,76257.067,0.0,0.92974,2e-05,9.21304]
[1744018142635,113.13,76248.4155,0.0,0.92959,2e-05,9.2263]
[1744018144637,113.12,76252.9069,0.0,0.92969,2e-05,9.21741]
[1744018145638,113.12,76256.7236,0.0,0.92976,2e-05,9.21057]
[1744018146639,113.11,76243.5393,0.0,0.92954,2e-05,9.23117]
[1744018147005,113.11,76243.5393,0.0,0.92954,2e-05,9.23117]
[1744018149642,113.1,76223.1242,0.0,0.9292,2e-05,9.26267]
[1744018150643,113.1,76219.0199,0.0,0.92913,2e-05,9.26917]
[1744018151644,113.1,76222.9972,0.0,0.9292,2e-05,9.26253]
[1744018152645,113.1,76229.1143,0.0,0.92931,2e-05,9.25255]
[1744018153646,113.1,76223.1878,0.0,0.92921,2e-05,9.26215]
[1744018154647,113.1,76230.2802,0.0,0.92933,2e-05,9.25061]
[1744018155648,113.09,76236.8557,0.0,0.92946,2e-05,9.2383]
[1744018157099,113.09,76236.9303,0.0,0.92946,2e-05,9.23806]
[1744018157200,113.09,76236.9303,0.0,0.92946,2e-05,9.23798]
[1744018158651,113.09,76230.9009,0.0,0.92936,2e-05,9.24759]
[1744018161654,113.09,76223.1522,0.0,0.92922,2e-05,9.26054]
[1744018162655,113.09,76213.6909,0.0,0.92905,2e-05,9.27663]
[1744018167660,113.1,76242.6843,0.0,0.92954,2e-05,9.23074]
[1744018168661,113.1,76247.8596,0.0,0.92963,2e-05,9.22236]
[1744018171664,113.11,76255.2277,0.0,0.92978,2e-05,9.20717]
[1744018172665,113.11,76267.6876,0.0,0.92999,2e-05,9.18751]
[1744018173666,113.11,76274.1915,0.0,0.9301,2e-05,9.17775]
[1744018175671,113.12,76284.27,0.0,0.93026,2e-05,9.16235]
[1744018176672,113.12,76279.2337,0.0,0.93017,2e-05,9.17058]
[1744018179252,113.12,76281.0035,0.0,0.9302,2e-05,9.16773]
[1744018181677,113.12,76286.9958,0.0,0.9303,2e-05,9.15841]
[1744018182678,113.12,76280.3723,0.0,0.93019,2e-05,9.16925]
[1744018183679,113.12,76275.4028,0.0,0.9301,2e-05,9.17727]
[1744018184680,113.12,76270.6914,0.0,0.93002,2e-05,9.18475]
[1744018186682,113.12,76261.6453,0.0,0.92987,2e-05,9.19888]
[1744018189687,113.11,76256.4597,0.0,0.9298,2e-05,9.20589]
[1744018193691,113.1,76250.3313,0.0,0.92971,2e-05,9.21365]
[1744018194609,113.1,76250.3313,0.0,0.92971,2e-05,9.21365]
[1744018196694,113.08,76245.6251,0.0,0.92965,2e-05,9.21917]
[1744018197695,113.08,76237.6791,0.0,0.92951,2e-05,9.23254]
[1744018198696,113.09,76230.3475,0.0,0.92938,2e-05,9.24471]
[1744018199697,113.09,76221.6775,0.0,0.92923,2e-05,9.25886]
[1744018201699,113.09,76207.6829,0.0,0.92898,2e-05,9.28206]
[1744018202700,113.09,76195.229,0.0,0.92876,2e-05,9.30267]
[1744018205703,113.07,76220.7833,0.0,0.92923,2e-05,9.25835]
[1744018206707,113.07,76235.9481,0.0,0.92951,2e-05,9.23257]
[1744018209709,113.06,76266.433,0.0,0.93005,2e-05,9.18191]
[1744018211711,113.06,76254.5621,0.0,0.92984,2e-05,9.20085]
[1744018212712,113.06,76243.7155,0.0,0.92966,2e-05,9.21788]
[1744018214714,113.05,76247.7739,0.0,0.92974,2e-05,9.21047]
[1744018216716,113.05,76253.2454,0.0,0.92984,2e-05,9.20149]
[1744018218718,113.05,76265.7616,0.0,0.93005,2e-05,9.18101]
[1744018220720,113.05,76261.2057,0.0,0.92997,2e-05,9.18841]
[1744018221721,113.05,76271.0867,0.0,0.93015,2e-05,9.17234]
[1744018224724,113.05,76275.6633,0.0,0.93022,2e-05,9.16516]
[1744018225725,113.05,76279.5444,0.0,0.93029,2e-05,9.1591]
[1744018228731,113.06,76288.3158,0.0,0.93043,2e-05,9.14563]
[1744018229732,113.06,76319.2131,0.0,0.93096,2e-05,9.09564]
[1744018232735,113.06,76331.7156,0.0,0.93119,2e-05,9.07251]
[1744018234737,113.06,76319.0406,0.0,0.93097,2e-05,9.09336]
[1744018237740,113.07,76295.3743,0.0,0.93056,2e-05,9.132]
[1744018239742,113.07,76279.5408,0.0,0.93029,2e-05,9.15777]
[1744018242745,113.07,76263.4443,0.0,0.93001,2e-05,9.18389]
[1744018244747,113.06,76278.5176,0.0,0.93028,2e-05,9.15898]
[1744018246675,113.06,76278.4782,0.0,0.93028,2e-05,9.15879]
[1744018251754,113.06,76282.524,0.0,0.93036,2e-05,9.15116]
[1744018253756,113.05,76287.406,0.0,0.93044,2e-05,9.14308]
[1744018259762,113.06,76310.4563,0.0,0.93083,2e-05,9.10653]
[1744018262631,113.07,76309.7417,0.0,0.9308,2e-05,9.10978]
[1744018263638,113.07,76296.7703,0.0,0.93057,2e-05,9.13095]
[1744018264648,113.07,76267.299,0.0,0.93006,2e-05,9.17902]
[1744018267668,113.08,76262.1543,0.0,0.92997,2e-05,9.18786]
[1744018268675,113.08,76248.697,0.0,0.92973,2e-05,9.21]
[1744018270689,113.08,76251.6846,0.0,0.92978,2e-05,9.20549]
[1744018271696,113.08,76262.5828,0.0,0.92997,2e-05,9.18789]
[1744018273711,113.08,76252.1468,0.0,0.92979,2e-05,9.20529]
[1744018273997,113.08,76252.1468,0.0,0.92979,2e-05,9.20529]
[1744018275725,113.09,76261.446,0.0,0.92994,2e-05,9.19082]
[1744018278763,113.09,76259.9637,0.0,0.9299,2e-05,9.19419]
[1744018279771,113.11,76251.9892,0.0,0.92974,2e-05,9.20985]
[1744018280778,113.11,76295.9509,0.0,0.9305,2e-05,9.13818]
[1744018281785,113.11,76295.9509,0.0,0.93049,2e-05,9.139]
[1744018282789,113.11,76297.9185,0.0,0.93053,2e-05,9.13586]
[1744018283790,113.12,76304.6989,0.0,0.93064,2e-05,9.12491]
[1744018284791,113.12,76296.6567,0.0,0.9305,2e-05,9.13804]
[1744018285792,113.12,76290.9865,0.0,0.9304,2e-05,9.14766]
[1744018287794,113.12,76282.8746,0.0,0.93026,2e-05,9.16142]
[1744018289798,113.12,76273.8248,0.0,0.9301,2e-05,9.17631]
[1744018290799,113.12,76264.9508,0.0,0.92995,2e-05,9.19048]
[1744018291800,113.12,76259.7891,0.0,0.92988,2e-05,9.19518]
[1744018292801,113.12,76251.934,0.0,0.92975,2e-05,9.20795]
[1744018293802,113.12,76261.0279,0.0,0.92991,2e-05,9.19275]
[1744018295804,113.11,76252.119,0.0,0.92976,2e-05,9.20706]
[1744018296805,113.11,76247.7667,0.0,0.92968,2e-05,9.2142]
[1744018297066,113.11,76247.7667,0.0,0.92968,2e-05,9.2142]
[1744018297806,113.11,76250.6067,0.0,0.92973,2e-05,9.20959]
[1744018299808,113.12,76245.4071,0.0,0.92964,2e-05,9.21853]
[1744018301810,113.12,76229.2127,0.0,0.92934,2e-05,9.24601]
[1744018303812,113.14,76241.2024,0.0,0.92953,2e-05,9.22869]
[1744018304813,113.14,76236.8307,0.0,0.92944,2e-05,9.23701]
[1744018307816,113.16,76229.859,0.0,0.92929,2e-05,9.25164]
[1744018311823,113.18,76200.9876,0.0,0.92876,2e-05,9.30139]
[1744018312824,113.18,76193.1511,0.0,0.92862,2e-05,9.31415]
[1744018314826,113.18,76188.1051,0.0,0.92853,2e-05,9.32218]
[1744018315827,113.17,76183.7351,0.0,0.92846,2e-05,9.32901]
[1744018320833,113.15,76178.9098,0.0,0.92842,2e-05,9.33255]
[1744018325838,113.12,76191.2568,0.0,0.92867,2e-05,9.30865]
[1744018326839,113.12,76216.2365,0.0,0.92912,2e-05,9.26732]
[1744018329845,113.12,76196.9579,0.0,0.92878,2e-05,9.2986]
[1744018331847,113.12,76187.4179,0.0,0.92861,2e-05,9.31426]
[1744018332848,113.12,76170.2894,0.0,0.92831,2e-05,9.34236]
[1744018333849,113.12,76161.589,0.0,0.92816,2e-05,9.3567]
[1744018334850,113.12,76152.7228,0.0,0.928,2e-05,9.3713]
[1744018340856,113.12,76144.2506,0.0,0.92785,2e-05,9.38514]
[1744018341857,113.12,76149.7795,0.0,0.92795,2e-05,9.376]
[1744018342858,113.12,76154.2384,0.0,0.92803,2e-05,9.36863]
[1744018346862,113.12,76145.2561,0.0,0.92787,2e-05,9.38339]
[1744018347454,113.12,76145.2561,0.0,0.92787,2e-05,9.38339]
[1744018347688,113.12,76145.2561,0.0,0.92787,2e-05,9.38339]
[1744018347759,113.12,76145.2561,0.0,0.92787,2e-05,9.38335]
[1744018352868,113.12,76148.3146,0.0,0.92795,2e-05,9.37468]
[1744018355871,113.11,76156.4105,0.0,0.9281,2e-05,9.36103]
[1744018356872,113.11,76162.3963,0.0,0.9282,2e-05,9.3511]
[1744018357873,113.11,76175.42,0.0,0.92843,2e-05,9.32962]
[1744018358874,113.11,76190.7101,0.0,0.9287,2e-05,9.30449]
[1744018362878,113.11,76198.4141,0.0,0.92884,2e-05,9.29187]
[1744018363879,113.11,76224.3319,0.0,0.92929,2e-05,9.24938]
[1744018365430,113.1,76217.0222,0.0,0.92918,2e-05,9.25944]
[1744018366437,113.1,76204.1445,0.0,0.92897,2e-05,9.2796]
[1744018367444,113.09,76199.1496,0.0,0.92889,2e-05,9.28697]
[1744018368451,113.09,76203.2787,0.0,0.92897,2e-05,9.2794]
[1744018370465,113.07,76197.32,0.0,0.92888,2e-05,9.28714]
[1744018371472,113.07,76191.8486,0.0,0.9288,2e-05,9.29513]
[1744018373486,113.07,76184.7652,0.0,0.92867,2e-05,9.30711]
[1744018374493,113.07,76192.4567,0.0,0.9288,2e-05,9.29494]
[1744018375500,113.08,76200.2171,0.0,0.92893,2e-05,9.28283]
[1744018376507,113.08,76206.7033,0.0,0.92904,2e-05,9.27288]
[1744018376994,113.08,76206.7033,0.0,0.92904,2e-05,9.27288]
[1744018377105,113.08,76206.7033,0.0,0.92904,2e-05,9.27288]
[1744018377519,113.09,76206.7033,0.0,0.92903,2e-05,9.27341]
[1744018380540,113.09,76202.37,0.0,0.92894,2e-05,9.28203]
[1744018381899,113.1,76207.5913,0.0,0.92903,2e-05,9.27405]
[1744018382554,113.1,76207.5913,0.0,0.92902,2e-05,9.27437]
[1744018383561,113.1,76197.7054,0.0,0.92885,2e-05,9.29061]
[1744018384573,113.1,76186.6293,0.0,0.92865,2e-05,9.30887]
[1744018386587,113.1,76196.2454,0.0,0.92882,2e-05,9.29384]
[1744018387597,113.11,76205.1514,0.0,0.92896,2e-05,9.28003]
[1744018388604,113.11,76217.6288,0.0,0.92918,2e-05,9.26017]
[1744018389611,113.12,76209.8551,0.0,0.92904,2e-05,9.27335]
[1744018390618,113.12,76204.3806,0.0,0.92894,2e-05,9.28269]
[1744018392639,113.12,76194.6834,0.0,0.92876,2e-05,9.29896]
[1744018393647,113.12,76195.1558,0.0,0.92876,2e-05,9.29882]
[1744018394653,113.13,76212.7263,0.0,0.92906,2e-05,9.27088]
[1744018395662,113.13,76223.2691,0.0,0.92924,2e-05,9.25445]
[1744018398683,113.13,76218.8722,0.0,0.92916,2e-05,9.26163]
[1744018399690,113.13,76210.281,0.0,0.92901,2e-05,9.27559]
[1744018400697,113.13,76220.4047,0.0,0.92919,2e-05,9.25905]
[1744018401704,113.13,76210.9979,0.0,0.92903,2e-05,9.27452]
[1744018404725,113.14,76206.6957,0.0,0.92894,2e-05,9.28217]
[1744018406739,113.13,76211.8455,0.0,0.92905,2e-05,9.27205]
[1744018407747,113.12,76204.3273,0.0,0.92893,2e-05,9.2838]
[1744018408929,113.12,76233.1396,0.0,0.92943,2e-05,9.23645]
[1744018410767,113.13,76233.1396,0.0,0.92942,2e-05,9.23716]
[1744018411774,113.13,76262.9945,0.0,0.92996,2e-05,9.1859]
[1744018412781,113.13,76270.5205,0.0,0.93009,2e-05,9.17321]
[1744018416813,113.13,76275.1951,0.0,0.93018,2e-05,9.16488]
[1744018417820,113.13,76279.9453,0.0,0.93026,2e-05,9.15717]
[1744018418827,113.13,76273.2656,0.0,0.93015,2e-05,9.16801]
[1744018419834,113.12,76270.3246,0.0,0.9301,2e-05,9.17248]
[1744018420841,113.12,76259.7925,0.0,0.92992,2e-05,9.18922]
[1744018421848,113.12,76254.8035,0.0,0.92984,2e-05,9.19691]
[1744018423884,113.12,76253.8162,0.0,0.92983,2e-05,9.1981]
[1744018424178,113.11,76256.8465,0.0,0.92988,2e-05,9.19279]
[1744018424872,113.11,76256.8465,0.0,0.92989,2e-05,9.19244]
[1744018427893,113.1,76247.9309,0.0,0.92975,2e-05,9.20544]
[1744018429907,113.09,76243.9191,0.0,0.92969,2e-05,9.21065]
[1744018430484,113.09,76243.9191,0.0,0.92969,2e-05,9.21065]
[1744018431954,113.09,76255.2174,0.0,0.92989,2e-05,9.19136]
[1744018433936,113.09,76255.6425,0.0,0.92991,2e-05,9.19037]
[1744018434943,113.09,76305.2944,0.0,0.93076,2e-05,9.1096]
[1744018435951,113.09,76298.6946,0.0,0.93065,2e-05,9.12042]
[1744018437959,113.09,76290.6579,0.0,0.93051,2e-05,9.13364]
[1744018438960,113.09,76281.6805,0.0,0.93035,2e-05,9.14831]
[1744018439961,113.09,76286.1574,0.0,0.93042,2e-05,9.14167]
[1744018440962,113.09,76297.4239,0.0,0.93062,2e-05,9.12343]
[1744018441963,113.09,76317.7607,0.0,0.93097,2e-05,9.09047]
[1744018443966,113.1,76333.507,0.0,0.93123,2e-05,9.06506]
[1744018444968,113.11,76366.3181,0.0,0.93177,2e-05,9.01404]
[1744018445990,113.11,76392.5694,0.0,0.93221,2e-05,8.97213]
[1744018446991,113.11,76378.3789,0.0,0.93197,2e-05,8.99514]
[1744018448993,113.11,76382.1473,0.0,0.93203,2e-05,8.98936]
[1744018451996,113.13,76378.2307,0.0,0.93194,2e-05,8.99847]
[1744018456129,113.13,76372.9083,0.0,0.93185,2e-05,9.00674]
[1744018458002,113.14,76353.2424,0.0,0.9315,2e-05,9.04014]
[1744018459003,113.14,76347.6497,0.0,0.9314,2e-05,9.04969]
[1744018461005,113.15,76352.0458,0.0,0.93147,2e-05,9.04371]
[1744018464008,113.15,76356.3104,0.0,0.93154,2e-05,9.03683]
[1744018466010,113.14,76351.0559,0.0,0.93146,2e-05,9.04392]
[1744018468012,113.14,76344.3825,0.0,0.93135,2e-05,9.05433]
[1744018468485,113.14,76344.3825,0.0,0.93135,2e-05,9.05433]
[1744018468725,113.14,76344.3825,0.0,0.93135,2e-05,9.05433]
[1744018469013,113.13,76349.1525,0.0,0.93144,2e-05,9.04583]
[1744018473017,113.13,76344.5251,0.0,0.93138,2e-05,9.05017]
[1744018474018,113.13,76340.4451,0.0,0.93131,2e-05,9.05676]
[1744018477021,113.15,76327.6905,0.0,0.93107,2e-05,9.07967]
[1744018478022,113.15,76336.2454,0.0,0.93121,2e-05,9.06696]
[1744018479023,113.16,76328.1499,0.0,0.93106,2e-05,9.08099]
[1744018479997,113.16,76328.1499,0.0,0.93106,2e-05,9.08099]
[1744018480025,113.16,76325.3731,0.0,0.93101,2e-05,9.08632]
[1744018481026,113.17,76331.5901,0.0,0.9311,2e-05,9.07721]
[1744018482027,113.17,76325.8351,0.0,0.931,2e-05,9.08734]
[1744018484029,113.18,76320.048,0.0,0.93088,2e-05,9.09813]
[1744018486031,113.19,76324.2481,0.0,0.93094,2e-05,9.0926]
[1744018488033,113.2,76307.741,0.0,0.93065,2e-05,9.12016]
[1744018490035,113.2,76316.5999,0.0,0.9308,2e-05,9.10657]
[1744018492037,113.2,76351.3543,0.0,0.9314,2e-05,9.04948]
[1744018493038,113.2,76364.8335,0.0,0.93163,2e-05,9.02774]
[1744018494039,113.2,76357.9338,0.0,0.93151,2e-05,9.03891]
[1744018499044,113.2,76371.8361,0.0,0.93174,2e-05,9.01661]
[1744018499800,113.2,76371.8361,0.0,0.93174,2e-05,9.01661]
[1744018499900,113.2,76371.8361,0.0,0.93174,2e-05,9.01661]
[1744018499993,113.2,76371.8361,0.0,0.93174,2e-05,9.01668]
[1744018501046,113.2,76365.3795,0.0,0.93163,2e-05,9.02714]
[1744018502047,113.2,76355.1774,0.0,0.93146,2e-05,9.04378]
[1744018503048,113.2,76333.5474,0.0,0.93109,2e-05,9.07887]
[1744018505050,113.2,76328.5103,0.0,0.931,2e-05,9.08711]
[1744018506051,113.2,76356.4165,0.0,0.93148,2e-05,9.04213]
[1744018507052,113.2,76346.5196,0.0,0.93131,2e-05,9.05817]
[1744018508053,113.2,76352.7838,0.0,0.93141,2e-05,9.04808]
[1744018508492,113.2,76352.7838,0.0,0.93141,2e-05,9.04808]
[1744018509054,113.2,76358.1335,0.0,0.9315,2e-05,9.03949]
[1744018513058,113.2,76378.7553,0.0,0.93185,2e-05,9.00638]
[1744018513539,113.2,76378.7553,0.0,0.93185,2e-05,9.00649]
[1744018514546,113.2,76397.3433,0.0,0.93217,2e-05,8.9766]
[1744018516061,113.2,76352.1935,0.0,0.9314,2e-05,9.04947]
[1744018520065,113.2,76360.2594,0.0,0.93154,2e-05,9.03651]
[1744018522068,113.21,76369.0718,0.0,0.93168,2e-05,9.02249]
[1744018524070,113.21,76357.078,0.0,0.93148,2e-05,9.04233]
[1744018526074,113.21,76360.9203,0.0,0.93154,2e-05,9.03648]
[1744018527075,113.21,76357.1142,0.0,0.93147,2e-05,9.04278]
[1744018529078,113.22,76340.276,0.0,0.93117,2e-05,9.07104]
[1744018530079,113.22,76333.5403,0.0,0.93105,2e-05,9.08279]
[1744018531080,113.23,76329.5224,0.0,0.931,2e-05,9.08675]
[1744018532081,113.23,76321.0799,0.0,0.93085,2e-05,9.10097]
[1744018535085,113.25,76317.1207,0.0,0.93075,2e-05,9.11035]
[1744018537087,113.26,76313.3603,0.0,0.93067,2e-05,9.11824]
[1744018538088,113.27,76322.4398,0.0,0.93081,2e-05,9.10461]
[1744018539089,113.27,76326.19,0.0,0.93086,2e-05,9.0997]
[1744018542092,113.28,76317.3276,0.0,0.93071,2e-05,9.11467]
[1744018543093,113.28,76306.5157,0.0,0.93052,2e-05,9.13222]
[1744018544094,113.28,76301.893,0.0,0.93044,2e-05,9.1396]
[1744018547097,113.28,76320.5218,0.0,0.93076,2e-05,9.10959]
[1744018547781,113.28,76320.5218,0.0,0.93076,2e-05,9.10959]
[1744018548098,113.28,76318.7375,0.0,0.93073,2e-05,9.11279]
[1744018549099,113.28,76323.6526,0.0,0.93081,2e-05,9.10525]
[1744018551101,113.28,76327.3956,0.0,0.93087,2e-05,9.09875]
[1744018552102,113.27,76318.6863,0.0,0.93074,2e-05,9.11186]
[1744018557107,113.25,76310.3402,0.0,0.93063,2e-05,9.12143]
[1744018562113,113.25,76313.1446,0.0,0.93068,2e-05,9.11679]
[1744018566915,113.24,76316.2193,0.0,0.93075,2e-05,9.1105]
[1744018568120,113.24,76329.7218,0.0,0.93098,2e-05,9.08854]
[1744018568940,113.24,76329.7218,0.0,0.93098,2e-05,9.08854]
[1744018569944,113.24,76301.0449,0.0,0.93049,2e-05,9.13507]
[1744018571958,113.24,76306.1213,0.0,0.93057,2e-05,9.12684]
[1744018573972,113.24,76295.8284,0.0,0.9304,2e-05,9.14354]
[1744018575986,113.24,76286.9267,0.0,0.93024,2e-05,9.15793]
[1744018578000,113.24,76293.0022,0.0,0.93035,2e-05,9.14807]
[1744018580130,113.24,76295.9225,0.0,0.9304,2e-05,9.14337]
[1744018583037,113.23,76303.4964,0.0,0.93054,2e-05,9.12961]
[1744018585052,113.23,76311.272,0.0,0.93068,2e-05,9.11691]
[1744018586059,113.23,76315.0714,0.0,0.93074,2e-05,9.11072]
[1744018587066,113.23,76318.3357,0.0,0.9308,2e-05,9.10543]
[1744018588073,113.23,76330.4443,0.0,0.93101,2e-05,9.08575]
[1744018590087,113.23,76335.7687,0.0,0.9311,2e-05,9.07658]
[1744018591094,113.22,76332.6806,0.0,0.93108,2e-05,9.07781]
[1744018596129,113.21,76339.0463,0.0,0.9312,2e-05,9.06568]
[1744018600157,113.21,76348.3064,0.0,0.93136,2e-05,9.05048]
[1744018601159,113.21,76366.1565,0.0,0.93167,2e-05,9.02169]
[1744018602161,113.21,76380.7672,0.0,0.93191,2e-05,8.9982]
[1744018604162,113.22,76416.4117,0.0,0.93251,2e-05,8.94193]
[1744018608166,113.22,76404.0378,0.0,0.9323,2e-05,8.96191]
[1744018609167,113.22,76397.9315,0.0,0.93219,2e-05,8.97171]
[1744018610168,113.22,76384.6558,0.0,0.93197,2e-05,8.99304]
[1744018612170,113.22,76390.1583,0.0,0.93206,2e-05,8.98409]
[1744018614172,113.22,76385.7656,0.0,0.93199,2e-05,8.99108]
[1744018616174,113.22,76378.9056,0.0,0.93188,2e-05,9.00201]
[1744018617175,113.22,76363.606,0.0,0.93162,2e-05,9.0266]
[1744018622180,113.21,76369.0056,0.0,0.93171,2e-05,9.01723]
[1744018623181,113.21,76358.5532,0.0,0.93154,2e-05,9.03406]
[1744018624182,113.21,76346.467,0.0,0.93133,2e-05,9.05358]
[1744018626184,113.21,76339.9456,0.0,0.93122,2e-05,9.06423]
[1744018629187,113.22,76335.7453,0.0,0.93114,2e-05,9.07136]
[1744018630188,113.22,76318.7881,0.0,0.93085,2e-05,9.0989]
[1744018631189,113.22,76345.8662,0.0,0.93132,2e-05,9.05516]
[1744018632190,113.22,76357.1579,0.0,0.93151,2e-05,9.03706]
[1744018633191,113.22,76361.1103,0.0,0.93157,2e-05,9.03084]
[1744018634042,113.22,76361.1103,0.0,0.93157,2e-05,9.03084]
[1744018634282,113.22,76361.1103,0.0,0.93157,2e-05,9.03096]
[1744018635193,113.22,76366.5307,0.0,0.93166,2e-05,9.02224]
[1744018636194,113.22,76370.9463,0.0,0.93174,2e-05,9.01516]
[1744018637195,113.22,76375.4273,0.0,0.93181,2e-05,9.00798]
[1744018640198,113.22,76369.6388,0.0,0.93171,2e-05,9.01732]
[1744018641199,113.22,76364.3242,0.0,0.93162,2e-05,9.02617]
[1744018642200,113.22,76354.0188,0.0,0.93145,2e-05,9.04282]
[1744018643201,113.22,76341.5654,0.0,0.93124,2e-05,9.06264]
[1744018646204,113.22,76349.377,0.0,0.93137,2e-05,9.04971]
[1744018647205,113.22,76344.4172,0.0,0.93129,2e-05,9.05772]
[1744018650208,113.22,76367.6341,0.0,0.93169,2e-05,9.01992]
[1744018651523,113.21,76360.4909,0.0,0.93159,2e-05,9.02795]
[1744018656459,113.21,76362.3608,0.0,0.93162,2e-05,9.02452]
[1744018657565,113.21,76367.1094,0.0,0.9317,2e-05,9.0173]
[1744018658572,113.22,76356.7538,0.0,0.93152,2e-05,9.03441]
[1744018660218,113.22,76365.2455,0.0,0.93167,2e-05,9.0206]
[1744018660586,113.22,76365.2455,0.0,0.93167,2e-05,9.02053]
[1744018661593,113.22,76376.9495,0.0,0.93187,2e-05,9.00162]
[1744018663223,113.22,76389.3661,0.0,0.93208,2e-05,8.98157]
[1744018666629,113.22,76393.9763,0.0,0.93216,2e-05,8.97406]
[1744018667636,113.22,76404.0914,0.0,0.93233,2e-05,8.9578]
[1744018669650,113.22,76410.6886,0.0,0.93244,2e-05,8.94724]
[1744018671231,113.22,76405.7689,0.0,0.93235,2e-05,8.95515]
[1744018671665,113.22,76405.7689,0.0,0.93235,2e-05,8.95526]
[1744018672672,113.22,76391.8177,0.0,0.93212,2e-05,8.97778]
[1744018674234,113.22,76377.6906,0.0,0.93188,2e-05,9.00061]
[1744018674686,113.22,76377.6906,0.0,0.93188,2e-05,9.00071]
[1744018676236,113.22,76389.7368,0.0,0.93208,2e-05,8.9814]
[1744018677707,113.22,76396.1167,0.0,0.93218,2e-05,8.97137]
[1744018678714,113.22,76401.1523,0.0,0.93227,2e-05,8.9634]
[1744018680728,113.22,76399.2104,0.0,0.93224,2e-05,8.96661]
[1744018681735,113.22,76389.2578,0.0,0.93207,2e-05,8.98271]
[1744018683243,113.22,76371.985,0.0,0.93177,2e-05,9.01061]
[1744018683749,113.22,76371.985,0.0,0.93177,2e-05,9.0106]
[1744018684756,113.22,76348.2293,0.0,0.93137,2e-05,9.04895]
[1744018686247,113.22,76344.479,0.0,0.9313,2e-05,9.05514]
[1744018686770,113.22,76344.479,0.0,0.9313,2e-05,9.05524]
[1744018687777,113.22,76331.5772,0.0,0.93108,2e-05,9.0762]
[1744018688784,113.22,76326.1815,0.0,0.93099,2e-05,9.08501]
[1744018691805,113.24,76328.2757,0.0,0.931,2e-05,9.08361]
[1744018692812,113.24,76339.5689,0.0,0.93119,2e-05,9.06646]
[1744018694826,113.25,76335.8652,0.0,0.9311,2e-05,9.07424]
[1744018695833,113.25,76331.9957,0.0,0.93104,2e-05,9.08051]
[1744018696840,113.26,76331.9957,0.0,0.93103,2e-05,9.08161]
[1744018697847,113.26,76313.9373,0.0,0.93071,2e-05,9.11123]
[1744018698854,113.27,76314.6046,0.0,0.93072,2e-05,9.11075]
[1744018699861,113.27,76324.7339,0.0,0.93089,2e-05,9.095]
[1744018701875,113.28,76329.8461,0.0,0.93096,2e-05,9.08802]
[1744018702882,113.28,76325.9219,0.0,0.93089,2e-05,9.09473]
[1744018703755,113.28,76325.9219,0.0,0.93089,2e-05,9.09473]
[1744018704082,113.28,76325.9219,0.0,0.93089,2e-05,9.09473]
[1744018704183,113.28,76325.9219,0.0,0.93089,2e-05,9.09509]
[1744018704896,113.29,76317.6463,0.0,0.93074,2e-05,9.10888]
[1744018707917,113.29,76321.9885,0.0,0.9308,2e-05,9.10317]
[1744018712954,113.3,76320.7695,0.0,0.9308,2e-05,9.10278]
[1744018713961,113.3,76326.6325,0.0,0.9309,2e-05,9.09323]
[1744018714968,113.3,76338.2657,0.0,0.9311,2e-05,9.07436]
[1744018715975,113.3,76344.5755,0.0,0.9312,2e-05,9.06413]
[1744018716688,113.3,76344.5755,0.0,0.9312,2e-05,9.06413]
[1744018716982,113.3,76344.5755,0.0,0.9312,2e-05,9.06422]
[1744018718996,113.3,76344.105,0.0,0.93119,2e-05,9.06524]
[1744018720009,113.3,76361.7963,0.0,0.93149,2e-05,9.03681]
[1744018721011,113.3,76368.2727,0.0,0.9316,2e-05,9.02653]
[1744018723025,113.32,76366.3974,0.0,0.93154,2e-05,9.03234]
[1744018724032,113.33,76352.0126,0.0,0.93129,2e-05,9.05674]
[1744018726046,113.34,76345.4382,0.0,0.93115,2e-05,9.06944]
[1744018727053,113.35,76350.5451,0.0,0.93123,2e-05,9.06253]
[1744018728060,113.36,76361.7628,0.0,0.9314,2e-05,9.04593]
[1744018729067,113.37,76369.0994,0.0,0.93151,2e-05,9.03573]
[1744018730074,113.38,76375.1568,0.0,0.9316,2e-05,9.02758]
[1744018734102,113.35,76369.9737,0.0,0.93156,2e-05,9.03109]
[1744018738307,113.33,76416.706,0.0,0.93237,2e-05,8.95339]
[1744018743313,113.33,76428.7985,0.0,0.93258,2e-05,8.93356]
[1744018747317,113.33,76434.0789,0.0,0.93267,2e-05,8.92486]
[1744018748318,113.33,76438.7969,0.0,0.93275,2e-05,8.91727]
[1744018751322,113.33,76469.4398,0.0,0.93326,2e-05,8.86825]
[1744018752323,113.33,76465.4683,0.0,0.9332,2e-05,8.87463]
[1744018755326,113.33,76470.9197,0.0,0.93329,2e-05,8.86604]
[1744018756327,113.33,76466.6574,0.0,0.93322,2e-05,8.87289]
[1744018758276,113.33,76475.7548,0.0,0.93337,2e-05,8.8583]
[1744018760290,113.32,76481.8897,0.0,0.93348,2e-05,8.84794]
[1744018762304,113.32,76487.5409,0.0,0.93358,2e-05,8.8375]
[1744018764318,113.31,76483.8481,0.0,0.93353,2e-05,8.84259]
[1744018765325,113.31,76490.123,0.0,0.93364,2e-05,8.83227]
[1744018769347,113.3,76475.2412,0.0,0.93341,2e-05,8.85421]
[1744018771119,113.3,76475.2412,0.0,0.93341,2e-05,8.85421]
[1744018771349,113.29,76469.4521,0.0,0.93335,2e-05,8.8588]
[1744018772247,113.29,76469.4521,0.0,0.93335,2e-05,8.8588]
[1744018772349,113.29,76469.4521,0.0,0.93335,2e-05,8.85799]
[1744018773351,113.28,76464.3524,0.0,0.93328,2e-05,8.86531]
[1744018778356,113.26,76462.4893,0.0,0.93328,2e-05,8.86425]
[1744018783361,113.23,76460.8166,0.0,0.9333,2e-05,8.86301]
[1744018785363,113.22,76468.1894,0.0,0.93343,2e-05,8.84993]
[1744018787365,113.22,76477.2468,0.0,0.93359,2e-05,8.83418]
[1744018788366,113.21,76482.932,0.0,0.93369,2e-05,8.82446]
[1744018793371,113.2,76498.7604,0.0,0.93398,2e-05,8.7971]
[1744018794372,113.2,76507.3326,0.0,0.93412,2e-05,8.7836]
[1744018796374,113.2,76486.8642,0.0,0.93378,2e-05,8.81611]
[1744018797603,113.2,76484.4898,0.0,0.93374,2e-05,8.81984]
[1744018797903,113.2,76484.4898,0.0,0.93374,2e-05,8.81984]
[1744018798376,113.2,76483.7478,0.0,0.93373,2e-05,8.82097]
[1744018801379,113.18,76493.5898,0.0,0.93391,2e-05,8.80298]
[1744018803381,113.18,76489.017,0.0,0.93384,2e-05,8.80977]
[1744018805612,113.19,76487.0894,0.0,0.93379,2e-05,8.81489]
[1744018807386,113.2,76509.1256,0.0,0.93414,2e-05,8.7811]
[1744018807627,113.21,76509.1256,0.0,0.93414,2e-05,8.782]
[1744018809388,113.22,76528.5246,0.0,0.93443,2e-05,8.75335]
[1744018814394,113.22,76539.5118,0.0,0.93462,2e-05,8.73567]
[1744018815395,113.2,76551.1137,0.0,0.93483,2e-05,8.71478]
[1744018820400,113.18,76530.8515,0.0,0.93454,2e-05,8.74307]
[1744018823403,113.18,76538.5357,0.0,0.93466,2e-05,8.73057]
[1744018824406,113.18,76557.949,0.0,0.93498,2e-05,8.69972]
[1744018824748,113.18,76557.949,0.0,0.93498,2e-05,8.69965]
[1744018825755,113.18,76569.2428,0.0,0.93517,2e-05,8.68171]
[1744018830790,113.18,76565.1846,0.0,0.93511,2e-05,8.68775]
[1744018831797,113.17,76559.4142,0.0,0.93503,2e-05,8.69357]
[1744018832804,113.17,76565.3648,0.0,0.93513,2e-05,8.68408]
[1744018834416,113.17,76569.4978,0.0,0.9352,2e-05,8.67742]
[1744018835580,113.17,76569.4978,0.0,0.9352,2e-05,8.67742]
[1744018835779,113.17,76569.4978,0.0,0.9352,2e-05,8.67742]
[1744018835825,113.17,76569.4978,0.0,0.9352,2e-05,8.67735]
[1744018836832,113.17,76564.9134,0.0,0.93512,2e-05,8.68487]
[1744018838420,113.17,76577.4857,0.0,0.93534,2e-05,8.66406]
[1744018841423,113.17,76585.245,0.0,0.93546,2e-05,8.65174]
[1744018843425,113.17,76580.2935,0.0,0.93538,2e-05,8.65949]
[1744018844029,113.17,76580.2935,0.0,0.93538,2e-05,8.65949]
[1744018846904,113.17,76586.1742,0.0,0.93548,2e-05,8.64986]
[1744018847913,113.16,76580.2292,0.0,0.93539,2e-05,8.65899]
[1744018851940,113.17,76584.5239,0.0,0.93546,2e-05,8.6523]
[1744018854441,113.18,76561.2776,0.0,0.93505,2e-05,8.6922]
[1744018856975,113.19,76557.1264,0.0,0.93497,2e-05,8.69994]
[1744018857982,113.2,76548.1951,0.0,0.93482,2e-05,8.71472]
[1744018859075,113.2,76548.1951,0.0,0.93482,2e-05,8.71472]
[1744018859221,113.2,76548.1951,0.0,0.93482,2e-05,8.71472]
[1744018859275,113.2,76548.1951,0.0,0.93481,2e-05,8.71546]
[1744018859996,113.2,76560.1116,0.0,0.935,2e-05,8.69723]
[1744018863290,113.2,76561.8134,0.0,0.93503,2e-05,8.69396]
[1744018863392,113.2,76561.8134,0.0,0.93503,2e-05,8.69384]
[1744018865034,113.2,76557.4262,0.0,0.93497,2e-05,8.70006]
[1744018866041,113.19,76552.8817,0.0,0.9349,2e-05,8.70657]
[1744018867048,113.19,76541.8578,0.0,0.93473,2e-05,8.72318]
[1744018868055,113.18,76534.7287,0.0,0.93462,2e-05,8.73347]
[1744018869456,113.17,76516.433,0.0,0.93433,2e-05,8.76119]
[1744018873090,113.15,76512.4977,0.0,0.93431,2e-05,8.76349]
[1744018876463,113.13,76492.412,0.0,0.934,2e-05,8.7934]
[1744018877905,113.13,76492.412,0.0,0.934,2e-05,8.7934]
[1744018880149,113.12,76489.1714,0.0,0.93396,2e-05,8.79644]
[1744018881156,113.12,76506.0193,0.0,0.93424,2e-05,8.7695]
[1744018882163,113.12,76516.0722,0.0,0.93441,2e-05,8.7534]
[1744018882613,113.12,76516.0722,0.0,0.93441,2e-05,8.7534]
[1744018883170,113.12,76516.0722,0.0,0.93441,2e-05,8.75327]
[1744018884177,113.12,76511.1557,0.0,0.93433,2e-05,8.76097]
[1744018887198,113.12,76516.6577,0.0,0.93443,2e-05,8.75165]
[1744018888205,113.11,76507.2778,0.0,0.93428,2e-05,8.76611]
[1744018889212,113.11,76502.8013,0.0,0.93421,2e-05,8.77283]
[1744018891250,113.11,76504.6004,0.0,0.93424,2e-05,8.76958]
[1744018891351,113.11,76504.6004,0.0,0.93426,2e-05,8.76606]
[1744018892233,113.11,76508.9269,0.0,0.93434,2e-05,8.75903]
[1744018895257,113.1,76519.1586,0.0,0.93451,2e-05,8.74194]
[1744018896264,113.1,76535.6845,0.0,0.93479,2e-05,8.71563]
[1744018897275,113.1,76526.3553,0.0,0.93463,2e-05,8.73036]
[1744018899289,113.09,76528.395,0.0,0.93468,2e-05,8.72593]
[1744018900296,113.09,76534.1106,0.0,0.93478,2e-05,8.71643]
[1744018901368,113.09,76534.1106,0.0,0.93478,2e-05,8.71643]
[1744018902313,113.09,76540.2694,0.0,0.93488,2e-05,8.70602]
[1744018903320,113.08,76541.6919,0.0,0.93491,2e-05,8.70322]
[1744018904327,113.08,76558.759,0.0,0.93519,2e-05,8.67601]
[1744018905334,113.08,76572.7732,0.0,0.93542,2e-05,8.65365]
[1744018909362,113.08,76577.1832,0.0,0.9355,2e-05,8.64617]
[1744018911376,113.08,76581.1334,0.0,0.93556,2e-05,8.63999]
[1744018912460,113.08,76581.1334,0.0,0.93556,2e-05,8.63999]
[1744018912502,113.08,76571.7959,0.0,0.93541,2e-05,8.65454]
[1744018915404,113.08,76577.8193,0.0,0.93551,2e-05,8.64491]
[1744018918425,113.07,76573.818,0.0,0.93545,2e-05,8.65068]
[1744018919432,113.07,76563.0805,0.0,0.93528,2e-05,8.66725]
[1744018920439,113.07,76563.014,0.0,0.93529,2e-05,8.66672]
[1744018921446,113.06,76553.2827,0.0,0.93514,2e-05,8.68123]
[1744018922453,113.06,76542.579,0.0,0.93497,2e-05,8.69768]
[1744018923001,113.06,76542.579,0.0,0.93497,2e-05,8.69768]
[1744018924467,113.05,76558.447,0.0,0.93523,2e-05,8.67182]
[1744018925474,113.05,76565.679,0.0,0.93535,2e-05,8.6604]
[1744018926481,113.05,76576.6828,0.0,0.93553,2e-05,8.64318]
[1744018927488,113.06,76582.6368,0.0,0.93562,2e-05,8.63397]
[1744018929502,113.05,76585.2864,0.0,0.93567,2e-05,8.62948]
[1744018930509,113.06,76596.6508,0.0,0.93585,2e-05,8.61192]
[1744018931516,113.06,76611.4152,0.0,0.93608,2e-05,8.58903]
[1744018933528,113.06,76618.315,0.0,0.93619,2e-05,8.57906]
[1744018934529,113.07,76611.8125,0.0,0.93608,2e-05,8.58963]
[1744018935530,113.07,76604.2864,0.0,0.93596,2e-05,8.60163]
[1744018937532,113.07,76610.8703,0.0,0.93606,2e-05,8.59165]
[1744018941537,113.07,76605.7589,0.0,0.93597,2e-05,8.60071]
[1744018942394,113.07,76605.7589,0.0,0.93597,2e-05,8.60071]
[1744018943540,113.07,76595.9626,0.0,0.93581,2e-05,8.61597]
[1744018944541,113.08,76615.0066,0.0,0.93611,2e-05,8.58638]
[1744018945542,113.08,76625.4357,0.0,0.93627,2e-05,8.57063]
[1744018946543,113.08,76620.1766,0.0,0.93619,2e-05,8.5794]
[1744018950549,113.1,76626.1147,0.0,0.93626,2e-05,8.57231]
[1744018951550,113.1,76636.6273,0.0,0.93644,2e-05,8.55345]
[1744018952555,113.11,76645.8429,0.0,0.93658,2e-05,8.54012]
[1744018953556,113.11,76641.7849,0.0,0.9365,2e-05,8.54749]
[1744018954557,113.12,76634.1651,0.0,0.93637,2e-05,8.56023]
[1744018957344,113.13,76633.9843,0.0,0.93636,2e-05,8.5621]
[1744018958211,113.13,76633.9843,0.0,0.93635,2e-05,8.56296]
[1744018958262,113.14,76633.9843,0.0,0.93634,2e-05,8.56396]
[1744018959563,113.15,76640.7416,0.0,0.93644,2e-05,8.55422]
[1744018960564,113.15,76657.6328,0.0,0.9367,2e-05,8.52903]
[1744018961565,113.16,76665.8085,0.0,0.93681,2e-05,8.5177]
[1744018965569,113.18,76687.6512,0.0,0.93713,2e-05,8.48636]
[1744018968572,113.19,76682.7986,0.0,0.93704,2e-05,8.49617]
[1744018970574,113.2,76689.5509,0.0,0.93713,2e-05,8.48716]
[1744018974032,113.22,76687.1394,0.0,0.93707,2e-05,8.49342]
[1744018974295,113.22,76687.1394,0.0,0.93707,2e-05,8.49342]
[1744018974396,113.22,76687.1394,0.0,0.93706,2e-05,8.49406]
[1744018979583,113.21,76682.7708,0.0,0.93701,2e-05,8.49846]
[1744018984590,113.18,76672.2257,0.0,0.93689,2e-05,8.51074]
[1744018985591,113.17,76664.1491,0.0,0.93677,2e-05,8.52223]
[1744018990596,113.17,76661.7729,0.0,0.93674,2e-05,8.52539]
[1744018991081,113.17,76661.7729,0.0,0.93674,2e-05,8.52539]
[1744018991182,113.17,76661.7729,0.0,0.93673,2e-05,8.52553]
[1744018992598,113.17,76666.0953,0.0,0.9368,2e-05,8.51877]
[1744018993599,113.17,76659.878,0.0,0.93671,2e-05,8.52835]
[1744018996468,113.17,76658.4903,0.0,0.93669,2e-05,8.53016]
[1744019002014,113.16,76658.1386,0.0,0.93669,2e-05,8.52993]
[1744019003609,113.16,76647.5808,0.0,0.93652,2e-05,8.54603]
[1744019005035,113.15,76640.5624,0.0,0.93642,2e-05,8.55574]
[1744019006042,113.15,76636.7211,0.0,0.93637,2e-05,8.56115]
[1744019008056,113.14,76643.4402,0.0,0.93648,2e-05,8.54979]
[1744019009065,113.14,76649.5971,0.0,0.93658,2e-05,8.53986]
[1744019011079,113.14,76645.4264,0.0,0.93654,2e-05,8.54269]
[1744019012086,113.14,76637.672,0.0,0.93642,2e-05,8.55432]
[1744019017121,113.12,76637.7927,0.0,0.93645,2e-05,8.55143]
[1744019022156,113.11,76642.9584,0.0,0.93655,2e-05,8.54131]
[1744019027191,113.1,76639.7135,0.0,0.93652,2e-05,8.54487]
[1744019028198,113.1,76633.9404,0.0,0.93642,2e-05,8.55386]
[1744019029205,113.09,76629.4444,0.0,0.93636,2e-05,8.56028]
[1744019032226,113.08,76623.1077,0.0,0.93628,2e-05,8.56798]
[1744019035247,113.07,76618.9603,0.0,0.93624,2e-05,8.57199]
[1744019036254,113.06,76615.2308,0.0,0.93618,2e-05,8.57689]
[1744019037663,113.05,76612.4783,0.0,0.93615,2e-05,8.58035]
[1744019038268,113.05,76612.4783,0.0,0.93616,2e-05,8.57947]
[1744019043303,113.02,76606.1116,0.0,0.9361,2e-05,8.58479]
[1744019045317,113.02,76610.9898,0.0,0.93618,2e-05,8.57664]
[1744019046324,113.02,76629.1045,0.0,0.93648,2e-05,8.54783]
[1744019049345,113.01,76632.9123,0.0,0.93654,2e-05,8.54149]
[1744019051359,113.01,76640.2568,0.0,0.93666,2e-05,8.52993]
[1744019052366,113.01,76632.7997,0.0,0.93654,2e-05,8.5416]
[1744019055908,113.01,76630.8504,0.0,0.93651,2e-05,8.54456]
[1744019056394,113.01,76630.8504,0.0,0.93651,2e-05,8.54416]
[1744019058408,113.0,76626.2859,0.0,0.93645,2e-05,8.55033]
[1744019059415,113.0,76620.6314,0.0,0.93636,2e-05,8.55866]
[1744019061429,112.99,76619.8254,0.0,0.93636,2e-05,8.55907]
[1744019062436,112.99,76630.1108,0.0,0.93653,2e-05,8.54262]
[1744019064450,112.99,76633.9948,0.0,0.93659,2e-05,8.53619]
[1744019066464,112.99,76634.7673,0.0,0.93661,2e-05,8.5343]
[1744019067471,112.98,76619.8846,0.0,0.93638,2e-05,8.55706]
[1744019069485,112.97,76612.4686,0.0,0.93627,2e-05,8.56735]
[1744019070644,112.97,76612.4686,0.0,0.93627,2e-05,8.56735]
[1744019070684,112.97,76613.5108,0.0,0.9363,2e-05,8.56507]
[1744019074279,112.96,76613.3677,0.0,0.93633,2e-05,8.56036]
[1744019075533,112.95,76612.9727,0.0,0.93634,2e-05,8.55961]
[1744019076540,112.95,76602.7056,0.0,0.93618,2e-05,8.57489]
[1744019078554,112.94,76596.1048,0.0,0.93609,2e-05,8.58344]
[1744019080568,112.92,76590.3623,0.0,0.93602,2e-05,8.5904]
[1744019083595,112.91,76595.7481,0.0,0.93613,2e-05,8.57936]
[1744019085607,112.9,76601.8912,0.0,0.93624,2e-05,8.56852]
[1744019086614,112.9,76608.2723,0.0,0.93635,2e-05,8.55799]
[1744019089635,112.88,76599.3694,0.0,0.93622,2e-05,8.56992]
[1744019090642,112.88,76593.2827,0.0,0.93614,2e-05,8.57849]
[1744019091649,112.87,76585.4751,0.0,0.93602,2e-05,8.58988]
[1744019093663,112.86,76592.2033,0.0,0.93614,2e-05,8.57773]
[1744019098698,112.84,76589.1496,0.0,0.93613,2e-05,8.57862]
[1744019102726,112.82,76593.0133,0.0,0.93622,2e-05,8.56955]
[1744019103734,112.82,76584.4828,0.0,0.93608,2e-05,8.58285]
[1744019104740,112.82,76561.1425,0.0,0.93571,2e-05,8.61955]
[1744019105747,112.82,76556.7163,0.0,0.93564,2e-05,8.62637]
[1744019106755,112.82,76547.3178,0.0,0.93549,2e-05,8.64112]
[1744019107759,112.82,76540.2014,0.0,0.93537,2e-05,8.65226]
[1744019111763,112.81,76548.575,0.0,0.93551,2e-05,8.63853]
[1744019112764,112.81,76560.4369,0.0,0.93571,2e-05,8.61969]
[1744019117769,112.81,76577.2311,0.0,0.93598,2e-05,8.59277]
[1744019118770,112.81,76592.4596,0.0,0.93623,2e-05,8.56886]
[1744019123775,112.81,76576.4805,0.0,0.93597,2e-05,8.59419]
[1744019124776,112.81,76564.7018,0.0,0.93578,2e-05,8.61273]
[1744019125779,112.81,76558.3171,0.0,0.93567,2e-05,8.62282]
[1744019126780,112.81,76548.3976,0.0,0.93551,2e-05,8.63848]
[1744019127781,112.81,76531.1916,0.0,0.93523,2e-05,8.66567]
[1744019128782,112.81,76522.5516,0.0,0.93509,2e-05,8.67928]
[1744019130784,112.81,76515.8393,0.0,0.93498,2e-05,8.68972]
[1744019134789,112.8,76522.0057,0.0,0.93512,2e-05,8.67521]
[1744019137792,112.8,76516.4427,0.0,0.93503,2e-05,8.68421]
[1744019138793,112.8,76510.1688,0.0,0.93492,2e-05,8.69446]
[1744019140795,112.8,76496.2292,0.0,0.93469,2e-05,8.71676]
[1744019141796,112.8,76487.5683,0.0,0.93455,2e-05,8.73024]
[1744019143798,112.8,76499.6852,0.0,0.93475,2e-05,8.71071]
[1744019145800,112.8,76514.2382,0.0,0.93499,2e-05,8.68762]
[1744019147802,112.8,76507.6547,0.0,0.93488,2e-05,8.69814]
[1744019149009,112.8,76509.1863,0.0,0.93491,2e-05,8.69596]
[1744019149153,112.8,76509.1863,0.0,0.93491,2e-05,8.69596]
[1744019149243,112.81,76509.1863,0.0,0.9349,2e-05,8.69624]
[1744019150805,112.81,76504.2056,0.0,0.93482,2e-05,8.70428]
[1744019151806,112.8,76492.8285,0.0,0.93463,2e-05,8.72221]
[1744019153808,112.8,76486.2434,0.0,0.93453,2e-05,8.73213]
[1744019154809,112.8,76482.2414,0.0,0.93447,2e-05,8.73808]
[1744019159814,112.79,76492.0316,0.0,0.93465,2e-05,8.72106]
[1744019160815,112.79,76499.3476,0.0,0.93477,2e-05,8.70942]
[1744019162817,112.79,76511.0312,0.0,0.93496,2e-05,8.69089]
[1744019163818,112.79,76506.0649,0.0,0.93487,2e-05,8.699]
[1744019164161,112.79,76506.0649,0.0,0.93487,2e-05,8.69892]
[1744019165820,112.79,76488.9132,0.0,0.93459,2e-05,8.72599]
[1744019167182,112.79,76484.3185,0.0,0.93453,2e-05,8.73257]
[1744019169824,112.78,76478.4589,0.0,0.93444,2e-05,8.74105]
[1744019171826,112.78,76468.6959,0.0,0.93428,2e-05,8.75659]
[1744019172827,112.78,76459.095,0.0,0.93412,2e-05,8.77192]
[1744019174238,112.78,76449.9283,0.0,0.93396,2e-05,8.78652]
[1744019177259,112.78,76440.427,0.0,0.93381,2e-05,8.80158]
[1744019178266,112.78,76433.3277,0.0,0.93369,2e-05,8.81287]
[1744019179834,112.78,76411.7289,0.0,0.93333,2e-05,8.84739]
[1744019180280,112.78,76411.7289,0.0,0.93333,2e-05,8.84738]
[1744019181287,112.78,76399.9057,0.0,0.93313,2e-05,8.86634]
[1744019182294,112.78,76386.9272,0.0,0.93291,2e-05,8.88717]
[1744019186323,112.77,76395.584,0.0,0.93306,2e-05,8.87283]
[1744019187330,112.77,76401.3919,0.0,0.93316,2e-05,8.86351]
[1744019188337,112.78,76407.6378,0.0,0.93327,2e-05,8.85351]
[1744019189344,112.78,76412.5293,0.0,0.93335,2e-05,8.8459]
[1744019190351,112.77,76410.5418,0.0,0.93332,2e-05,8.84807]
[1744019191359,112.77,76398.7861,0.0,0.93315,2e-05,8.8636]
[1744019193852,112.77,76406.8719,0.0,0.93328,2e-05,8.85065]
[1744019194847,112.77,76406.8719,0.0,0.93328,2e-05,8.85065]
[1744019195254,112.77,76407.319,0.0,0.93329,2e-05,8.84995]
[1744019195387,112.77,76407.319,0.0,0.93329,2e-05,8.84983]
[1744019200422,112.77,76407.2476,0.0,0.93329,2e-05,8.84951]
[1744019201429,112.77,76398.9571,0.0,0.93316,2e-05,8.86271]
[1744019202861,112.77,76386.1927,0.0,0.93294,2e-05,8.8831]
[1744019206464,112.76,76377.5872,0.0,0.9328,2e-05,8.89691]
[1744019207471,112.77,76367.6217,0.0,0.93263,2e-05,8.913]
[1744019208478,112.76,76363.7319,0.0,0.93256,2e-05,8.91922]
[1744019210492,112.76,76365.5236,0.0,0.93259,2e-05,8.91634]
[1744019211499,112.76,76370.2785,0.0,0.93268,2e-05,8.90863]
[1744019216534,112.76,76371.0255,0.0,0.93269,2e-05,8.90728]
[1744019220562,112.76,76365.5264,0.0,0.9326,2e-05,8.916]
[1744019223583,112.76,76358.4744,0.0,0.93248,2e-05,8.92722]
[1744019225597,112.76,76363.9742,0.0,0.93257,2e-05,8.91833]
[1744019230632,112.76,76360.2808,0.0,0.93251,2e-05,8.92408]
[1744019231639,112.76,76352.242,0.0,0.93238,2e-05,8.93697]
[1744019234660,112.76,76356.6018,0.0,0.93245,2e-05,8.92973]
[1744019237681,112.76,76362.9103,0.0,0.93256,2e-05,8.91936]
[1744019238688,112.76,76353.342,0.0,0.9324,2e-05,8.93473]
[1744019239247,112.76,76353.342,0.0,0.9324,2e-05,8.93473]
[1744019241717,112.76,76362.188,0.0,0.93255,2e-05,8.92029]
[1744019242724,112.76,76361.6583,0.0,0.93254,2e-05,8.92106]
[1744019243731,112.76,76349.7683,0.0,0.93234,2e-05,8.94017]
[1744019243905,112.76,76349.7683,0.0,0.93234,2e-05,8.94017]
[1744019244739,112.75,76349.7683,0.0,0.93234,2e-05,8.94012]
[1744019245745,112.75,76360.3922,0.0,0.93252,2e-05,8.92293]
[1744019246752,112.75,76366.6901,0.0,0.93263,2e-05,8.91277]
[1744019247759,112.75,76379.7212,0.0,0.93285,2e-05,8.89177]
[1744019250780,112.75,76384.1143,0.0,0.93292,2e-05,8.88473]
[1744019251788,112.75,76390.0006,0.0,0.93305,2e-05,8.87199]
[1744019252794,112.75,76390.0006,0.0,0.93305,2e-05,8.87201]
[1744019253801,112.75,76413.3702,0.0,0.93344,2e-05,8.83447]
[1744019254808,112.76,76419.1862,0.0,0.93353,2e-05,8.8252]
[1744019255815,112.76,76437.0685,0.0,0.93383,2e-05,8.79662]
[1744019256826,112.76,76444.5482,0.0,0.93396,2e-05,8.78472]
[1744019261860,112.76,76441.2435,0.0,0.9339,2e-05,8.79037]
[1744019263872,112.76,76434.7568,0.0,0.93379,2e-05,8.80088]
[1744019264879,112.76,76423.6281,0.0,0.9336,2e-05,8.81875]
[1744019266893,112.76,76420.6783,0.0,0.93355,2e-05,8.82348]
[1744019267900,112.77,76395.4423,0.0,0.93312,2e-05,8.86516]
[1744019269914,112.78,76398.5315,0.0,0.93316,2e-05,8.86164]
[1744019270921,112.78,76413.2904,0.0,0.9334,2e-05,8.83806]
[1744019271928,112.78,76426.3302,0.0,0.93362,2e-05,8.81728]
[1744019273122,112.78,76423.5135,0.0,0.93357,2e-05,8.82191]
[1744019274620,112.78,76421.3037,0.0,0.93353,2e-05,8.82556]
[1744019274721,112.78,76421.3037,0.0,0.93353,2e-05,8.82568]
[1744019275937,112.78,76425.8282,0.0,0.93361,2e-05,8.81855]
[1744019276938,112.78,76429.6787,0.0,0.93367,2e-05,8.81251]
[1744019278943,112.78,76433.4315,0.0,0.93373,2e-05,8.80678]
[1744019281946,112.78,76439.3036,0.0,0.93382,2e-05,8.79781]
[1744019282947,112.79,76450.936,0.0,0.93401,2e-05,8.77939]
[1744019285950,112.79,76465.6916,0.0,0.93425,2e-05,8.75642]
[1744019290955,112.79,76466.3943,0.0,0.93426,2e-05,8.75611]
[1744019292957,112.79,76474.9855,0.0,0.93441,2e-05,8.74183]
[1744019293958,112.79,76485.8214,0.0,0.93459,2e-05,8.72434]
[1744019294959,112.79,76491.5484,0.0,0.93468,2e-05,8.71516]
[1744019297964,112.79,76495.5409,0.0,0.93475,2e-05,8.70878]
[1744019298965,112.79,76512.0169,0.0,0.93502,2e-05,8.68263]
[1744019299966,112.79,76531.1446,0.0,0.93532,2e-05,8.65323]
[1744019300967,112.8,76541.8151,0.0,0.9355,2e-05,8.63639]
[1744019301968,112.8,76551.8366,0.0,0.93566,2e-05,8.62063]
[1744019302969,112.8,76566.5487,0.0,0.9359,2e-05,8.59751]
[1744019303970,112.8,76575.3602,0.0,0.93604,2e-05,8.58376]
[1744019304971,112.8,76571.2845,0.0,0.93597,2e-05,8.59034]
[1744019305972,112.81,76567.4207,0.0,0.93589,2e-05,8.59779]
[1744019306973,112.81,76560.3301,0.0,0.93577,2e-05,8.61013]
[1744019307974,112.82,76555.7189,0.0,0.93568,2e-05,8.61842]
[1744019312979,112.84,76552.0893,0.0,0.93561,2e-05,8.62472]
[1744019314981,112.85,76545.3795,0.0,0.9355,2e-05,8.63572]
[1744019316983,112.85,76549.3332,0.0,0.93556,2e-05,8.62979]
[1744019317984,112.85,76565.5286,0.0,0.93581,2e-05,8.60482]
[1744019318985,112.86,76575.2906,0.0,0.93596,2e-05,8.59028]
[1744019320987,112.86,76584.3513,0.0,0.93611,2e-05,8.57653]
[1744019323991,112.86,76594.9178,0.0,0.93627,2e-05,8.5601]
[1744019326993,112.86,76617.1792,0.0,0.93663,2e-05,8.52541]
[1744019327994,112.87,76657.7523,0.0,0.93728,2e-05,8.46222]
[1744019328995,112.87,76653.8409,0.0,0.93721,2e-05,8.46846]
[1744019334004,112.88,76666.9916,0.0,0.9374,2e-05,8.4499]
[1744019335004,112.88,76677.0404,0.0,0.93756,2e-05,8.43459]
[1744019336006,112.89,76670.9237,0.0,0.93745,2e-05,8.44581]
[1744019337006,112.89,76663.2211,0.0,0.93732,2e-05,8.458]
[1744019338007,112.89,76657.1678,0.0,0.93722,2e-05,8.46759]
[1744019344013,112.89,76641.9676,0.0,0.93698,2e-05,8.49159]
[1744019345014,112.89,76638.0941,0.0,0.93692,2e-05,8.49705]
[1744019348017,112.9,76646.5732,0.0,0.93704,2e-05,8.48547]
[1744019349018,112.9,76640.1172,0.0,0.93693,2e-05,8.49608]
[1744019351020,112.91,76660.8533,0.0,0.93726,2e-05,8.4643]
[1744019352021,112.91,76669.9541,0.0,0.93739,2e-05,8.4513]
[1744019354023,112.92,76664.8958,0.0,0.93731,2e-05,8.45943]
[1744019357026,112.92,76676.2825,0.0,0.93749,2e-05,8.44169]
[1744019359706,112.92,76673.5564,0.0,0.93745,2e-05,8.44599]
[1744019359818,112.92,76673.5564,0.0,0.93745,2e-05,8.44599]
[1744019359857,112.92,76673.5564,0.0,0.93745,2e-05,8.44601]
[1744019365588,112.93,76675.5522,0.0,0.93746,2e-05,8.44429]
[1744019366596,112.93,76681.8428,0.0,0.93756,2e-05,8.43455]
[1744019367605,112.93,76695.784,0.0,0.93778,2e-05,8.41289]
[1744019369040,112.93,76731.4556,0.0,0.93834,2e-05,8.35773]
[1744019374046,112.94,76723.8444,0.0,0.93822,2e-05,8.3685]
[1744019379051,112.95,76721.071,0.0,0.93816,2e-05,8.37503]
[1744019380052,112.96,76729.6394,0.0,0.93828,2e-05,8.36281]
[1744019383055,112.96,76737.6722,0.0,0.9384,2e-05,8.35092]
[1744019384056,112.96,76744.61,0.0,0.93851,2e-05,8.34016]
[1744019388294,112.97,76741.1135,0.0,0.93846,2e-05,8.34572]
[1744019388436,112.97,76741.1135,0.0,0.93846,2e-05,8.34572]
[1744019389061,112.97,76741.9294,0.0,0.93847,2e-05,8.34445]
[1744019393790,112.96,76738.1611,0.0,0.93841,2e-05,8.35017]
[1744019396811,112.96,76739.7142,0.0,0.93844,2e-05,8.34727]
[1744019397818,112.96,76726.4517,0.0,0.93823,2e-05,8.36784]
[1744019399077,112.97,76694.4538,0.0,0.93771,2e-05,8.4196]
[1744019400079,112.98,76673.0167,0.0,0.93736,2e-05,8.45361]
[1744019403081,112.99,76665.8308,0.0,0.93724,2e-05,8.46626]
[1744019404868,112.99,76658.0529,0.0,0.93711,2e-05,8.47851]
[1744019406084,112.99,76671.4225,0.0,0.93732,2e-05,8.45812]
[1744019408086,113.0,76675.3027,0.0,0.93737,2e-05,8.45298]
[1744019410090,113.0,76666.45,0.0,0.93723,2e-05,8.46723]
[1744019412091,113.0,76656.2866,0.0,0.93707,2e-05,8.483]
[1744019413932,112.99,76652.1131,0.0,0.937,2e-05,8.48905]
[1744019416954,112.99,76660.5221,0.0,0.93714,2e-05,8.47566]
[1744019418455,112.99,76661.4368,0.0,0.93716,2e-05,8.47418]
[1744019418715,112.99,76661.4368,0.0,0.93716,2e-05,8.47418]
[1744019418968,112.99,76661.4368,0.0,0.93716,2e-05,8.47403]
[1744019419975,112.99,76654.8374,0.0,0.93705,2e-05,8.48416]
[1744019422997,112.99,76647.3037,0.0,0.93693,2e-05,8.49657]
[1744019425019,112.99,76642.6794,0.0,0.93685,2e-05,8.50387]
[1744019426111,113.0,76602.1233,0.0,0.93619,2e-05,8.56841]
[1744019428041,113.0,76602.1233,0.0,0.93619,2e-05,8.56843]
[1744019429048,113.0,76592.4172,0.0,0.93604,2e-05,8.58372]
[1744019430055,113.0,76598.4358,0.0,0.93613,2e-05,8.57425]
[1744019431062,113.0,76594.6866,0.0,0.93609,2e-05,8.57695]
[1744019432069,113.0,76601.2415,0.0,0.9362,2e-05,8.56666]
[1744019434119,113.0,76579.3129,0.0,0.93584,2e-05,8.60122]
[1744019436097,113.0,76579.3129,0.0,0.93584,2e-05,8.60119]
[1744019437106,113.0,76565.3501,0.0,0.93562,2e-05,8.62306]
[1744019438112,113.0,76526.9474,0.0,0.93499,2e-05,8.68372]
[1744019439120,113.0,76533.4233,0.0,0.9351,2e-05,8.67339]
[1744019440127,113.0,76546.7735,0.0,0.93532,2e-05,8.6522]
[1744019441135,113.0,76557.0104,0.0,0.93549,2e-05,8.63598]
[1744019442141,113.0,76560.8312,0.0,0.93555,2e-05,8.62992]
[1744019443148,113.0,76567.6996,0.0,0.93566,2e-05,8.61908]
[1744019444154,113.0,76584.0174,0.0,0.93592,2e-05,8.59338]
[1744019445155,113.0,76579.1494,0.0,0.93585,2e-05,8.60107]
[1744019450160,112.97,76574.4265,0.0,0.93582,2e-05,8.60314]
[1744019451161,112.97,76567.9616,0.0,0.93572,2e-05,8.61329]
[1744019453163,112.96,76564.2171,0.0,0.93567,2e-05,8.6176]
[1744019454164,112.95,76559.6275,0.0,0.9356,2e-05,8.62461]
[1744019456167,112.94,76565.7571,0.0,0.93573,2e-05,8.6119]
[1744019457168,112.93,76574.062,0.0,0.93587,2e-05,8.59759]
[1744019457229,112.93,76574.062,0.0,0.93587,2e-05,8.59759]
[1744019457688,112.93,76574.062,0.0,0.93587,2e-05,8.59759]
[1744019458169,112.92,76577.1251,0.0,0.93593,2e-05,8.59165]
[1744019461172,112.9,76568.6437,0.0,0.93583,2e-05,8.60153]
[1744019462173,112.9,76561.4161,0.0,0.93571,2e-05,8.61293]
[1744019463174,112.89,76566.6355,0.0,0.93581,2e-05,8.60341]
[1744019464176,112.89,76577.6924,0.0,0.936,2e-05,8.58499]
[1744019465176,112.88,76587.6314,0.0,0.93617,2e-05,8.56862]
[1744019466178,112.88,76595.6598,0.0,0.9363,2e-05,8.55549]
[1744019467375,112.88,76592.1245,0.0,0.93625,2e-05,8.5605]
[1744019468179,112.87,76595.5986,0.0,0.93631,2e-05,8.55456]
[1744019470181,112.87,76591.7082,0.0,0.93626,2e-05,8.5596]
[1744019474185,112.85,76579.1519,0.0,0.93608,2e-05,8.57714]
[1744019475188,112.85,76571.9129,0.0,0.93597,2e-05,8.58757]
[1744019476189,112.84,76565.9529,0.0,0.93588,2e-05,8.59585]
[1744019479192,112.82,76550.9139,0.0,0.93567,2e-05,8.61588]
[1744019480193,112.81,76560.7488,0.0,0.93584,2e-05,8.59918]
[1744019481194,112.8,76569.271,0.0,0.93599,2e-05,8.58481]
[1744019482195,112.8,76573.8576,0.0,0.93607,2e-05,8.57678]
[1744019482727,112.8,76573.8576,0.0,0.93607,2e-05,8.57678]
[1744019482831,112.8,76573.8576,0.0,0.93607,2e-05,8.57678]
[1744019482932,112.79,76573.8576,0.0,0.93608,2e-05,8.57599]
[1744019488201,112.77,76571.9747,0.0,0.93608,2e-05,8.57534]
[1744019489202,112.77,76584.4192,0.0,0.93629,2e-05,8.5553]
[1744019494207,112.76,76588.2704,0.0,0.93639,2e-05,8.54419]
[1744019494955,112.76,76588.2704,0.0,0.93639,2e-05,8.54419]
[1744019495056,112.76,76588.2704,0.0,0.93639,2e-05,8.54387]
[1744019497210,112.76,76603.8001,0.0,0.93665,2e-05,8.51907]
[1744019498211,112.76,76592.7256,0.0,0.93647,2e-05,8.53648]
[1744019501214,112.76,76604.6511,0.0,0.93666,2e-05,8.51771]
[1744019504217,112.76,76591.1409,0.0,0.93644,2e-05,8.53899]
[1744019505218,112.75,76584.0029,0.0,0.93633,2e-05,8.55019]
[1744019506219,112.76,76571.7282,0.0,0.93613,2e-05,8.56955]
[1744019507220,112.75,76562.3125,0.0,0.93598,2e-05,8.5844]
[1744019508221,112.75,76554.7266,0.0,0.93586,2e-05,8.59635]
[1744019509222,112.75,76550.6888,0.0,0.93579,2e-05,8.60268]
[1744019511224,112.75,76565.0667,0.0,0.93602,2e-05,8.57991]
[1744019512225,112.75,76576.6368,0.0,0.93621,2e-05,8.56168]
[1744019514742,112.75,76576.9313,0.0,0.93622,2e-05,8.56125]
[1744019515228,112.75,76576.6039,0.0,0.93621,2e-05,8.56179]
[1744019517230,112.75,76588.1233,0.0,0.9364,2e-05,8.5429]
[1744019519102,112.75,76588.7425,0.0,0.93641,2e-05,8.54191]
[1744019520233,112.75,76580.8521,0.0,0.93629,2e-05,8.55428]
[1744019521234,112.75,76561.4125,0.0,0.93597,2e-05,8.58478]
[1744019522235,112.75,76548.6251,0.0,0.93577,2e-05,8.60493]
[1744019523241,112.75,76542.9914,0.0,0.93567,2e-05,8.61378]
[1744019525242,112.75,76520.8415,0.0,0.93532,2e-05,8.64866]
[1744019527251,112.75,76524.9881,0.0,0.93539,2e-05,8.64186]
[1744019528251,112.74,76532.0926,0.0,0.93551,2e-05,8.6297]
[1744019529252,112.73,76526.5589,0.0,0.93543,2e-05,8.63744]
[1744019530253,112.73,76541.1524,0.0,0.93567,2e-05,8.61426]
[1744019531254,112.73,76557.7632,0.0,0.93594,2e-05,8.58778]
[1744019533256,112.73,76550.4671,0.0,0.93583,2e-05,8.59862]
[1744019536259,112.72,76561.1586,0.0,0.93601,2e-05,8.58119]
[1744019537260,112.72,76570.1525,0.0,0.93615,2e-05,8.567]
[1744019538261,112.72,76583.7132,0.0,0.93637,2e-05,8.54567]
[1744019539262,112.73,76595.7268,0.0,0.93656,2e-05,8.52753]
[1744019540263,112.73,76588.7149,0.0,0.93644,2e-05,8.53916]
[1744019541264,112.74,76583.008,0.0,0.93634,2e-05,8.54857]
[1744019542265,112.74,76588.6305,0.0,0.93643,2e-05,8.54028]
[1744019543266,112.74,76598.2338,0.0,0.93658,2e-05,8.52525]
[1744019544267,112.74,76603.1721,0.0,0.93666,2e-05,8.51757]
[1744019546190,112.74,76601.3488,0.0,0.93663,2e-05,8.52053]
[1744019546249,112.74,76601.3488,0.0,0.93663,2e-05,8.5206]
[1744019547270,112.74,76587.9143,0.0,0.93641,2e-05,8.54227]
[1744019548271,112.75,76580.3341,0.0,0.93628,2e-05,8.55454]
[1744019549272,112.75,76569.7247,0.0,0.93611,2e-05,8.57132]
[1744019550273,112.75,76559.5212,0.0,0.93595,2e-05,8.58721]
[1744019551274,112.75,76567.9149,0.0,0.93611,2e-05,8.57074]
[1744019552275,112.75,76583.5018,0.0,0.93636,2e-05,8.54621]
[1744019552420,112.75,76583.5018,0.0,0.93636,2e-05,8.54621]
[1744019554277,112.75,76570.5438,0.0,0.93614,2e-05,8.56712]
[1744019555278,112.75,76564.3852,0.0,0.93604,2e-05,8.57678]
[1744019556279,112.75,76549.6354,0.0,0.9358,2e-05,8.60004]
[1744019557280,112.75,76556.5924,0.0,0.93592,2e-05,8.58902]
[1744019557621,112.75,76556.5924,0.0,0.93592,2e-05,8.58902]
[1744019558282,112.75,76562.574,0.0,0.93601,2e-05,8.57957]
[1744019559282,112.75,76567.7244,0.0,0.9361,2e-05,8.57147]
[1744019564287,112.73,76551.9036,0.0,0.93587,2e-05,8.59341]
[1744019566027,112.73,76542.8758,0.0,0.93573,2e-05,8.60709]
[1744019567034,112.73,76533.7821,0.0,0.93558,2e-05,8.62154]
[1744019568041,112.73,76538.2633,0.0,0.93565,2e-05,8.61458]
[1744019570055,112.73,76544.7474,0.0,0.93575,2e-05,8.60474]
[1744019573082,112.72,76537.707,0.0,0.93565,2e-05,8.61447]
[1744019574089,112.71,76527.3745,0.0,0.9355,2e-05,8.62935]
[1744019575096,112.7,76531.899,0.0,0.93559,2e-05,8.62079]
[1744019577110,112.69,76537.0595,0.0,0.93569,2e-05,8.61006]
[1744019579124,112.67,76541.1741,0.0,0.93578,2e-05,8.60124]
[1744019581138,112.67,76533.1135,0.0,0.93565,2e-05,8.6141]
[1744019582145,112.67,76533.1135,0.0,0.93565,2e-05,8.6139]
[1744019583152,112.67,76508.7837,0.0,0.93526,2e-05,8.65238]
[1744019584159,112.67,76489.4864,0.0,0.93494,2e-05,8.68318]
[1744019585166,112.67,76482.7255,0.0,0.93483,2e-05,8.69405]
[1744019586173,112.67,76475.8914,0.0,0.93471,2e-05,8.70503]
[1744019587180,112.68,76469.8634,0.0,0.93461,2e-05,8.71471]
[1744019588187,112.68,76461.2191,0.0,0.93447,2e-05,8.72857]
[1744019592215,112.68,76465.6132,0.0,0.93453,2e-05,8.72253]
[1744019593222,112.68,76473.0071,0.0,0.93465,2e-05,8.71075]
[1744019597250,112.68,76482.2907,0.0,0.93481,2e-05,8.69589]
[1744019598257,112.68,76486.1623,0.0,0.93487,2e-05,8.68963]
[1744019600271,112.68,76490.8801,0.0,0.93495,2e-05,8.68194]
[1744019601278,112.68,76491.0334,0.0,0.93495,2e-05,8.68172]
[1744019601492,112.68,76491.0334,0.0,0.93495,2e-05,8.68172]
[1744019601601,112.68,76491.0334,0.0,0.93495,2e-05,8.68172]
[1744019602285,112.68,76491.0334,0.0,0.93496,2e-05,8.6816]
[1744019603292,112.68,76477.6643,0.0,0.93474,2e-05,8.70275]
[1744019607399,112.68,76476.9266,0.0,0.93472,2e-05,8.70397]
[1744019610340,112.68,76464.7423,0.0,0.93452,2e-05,8.72338]
[1744019611341,112.68,76458.4386,0.0,0.93444,2e-05,8.73016]
[1744019612348,112.68,76470.4884,0.0,0.93464,2e-05,8.71094]
[1744019613323,112.68,76470.4884,0.0,0.93464,2e-05,8.71094]
[1744019613349,112.68,76477.7369,0.0,0.93476,2e-05,8.69941]
[1744019614350,112.68,76482.3092,0.0,0.93483,2e-05,8.69216]
[1744019616352,112.68,76461.7587,0.0,0.9345,2e-05,8.72473]
[1744019617353,112.68,76457.7914,0.0,0.93443,2e-05,8.73076]
[1744019620359,112.68,76419.4576,0.0,0.93379,2e-05,8.79227]
[1744019621360,112.68,76413.334,0.0,0.93369,2e-05,8.80204]
[1744019623362,112.67,76408.7815,0.0,0.93363,2e-05,8.80828]
[1744019625364,112.66,76403.091,0.0,0.93354,2e-05,8.81605]
[1744019626365,112.66,76396.6445,0.0,0.93344,2e-05,8.82554]
[1744019627366,112.66,76386.1157,0.0,0.93327,2e-05,8.84235]
[1744019631370,112.63,76376.7687,0.0,0.93315,2e-05,8.85303]
[1744019632371,112.63,76386.2243,0.0,0.93332,2e-05,8.8373]
[1744019634373,112.62,76381.9063,0.0,0.93326,2e-05,8.84308]
[1744019636376,112.61,76374.4675,0.0,0.93314,2e-05,8.85373]
[1744019638377,112.6,76366.9632,0.0,0.93304,2e-05,8.86404]
[1744019643382,112.57,76359.4208,0.0,0.93295,2e-05,8.87169]
[1744019645384,112.56,76355.489,0.0,0.93291,2e-05,8.87585]
[1744019649312,112.54,76352.3371,0.0,0.93289,2e-05,8.87763]
[1744019649577,112.53,76354.9133,0.0,0.93294,2e-05,8.87244]
[1744019650390,112.53,76350.5512,0.0,0.93288,2e-05,8.87835]
[1744019652392,112.52,76342.5708,0.0,0.93276,2e-05,8.88983]
[1744019653393,112.51,76330.4524,0.0,0.93256,2e-05,8.90878]
[1744019655396,112.51,76335.1836,0.0,0.93265,2e-05,8.89961]
[1744019657400,112.49,76339.0096,0.0,0.93273,2e-05,8.89164]
[1744019658401,112.49,76344.7254,0.0,0.93283,2e-05,8.88222]
[1744019659402,112.49,76348.6406,0.0,0.93291,2e-05,8.87486]
[1744019664407,112.47,76347.5098,0.0,0.93292,2e-05,8.87313]
[1744019667410,112.47,76339.1339,0.0,0.93277,2e-05,8.8875]
[1744019669412,112.47,76334.9231,0.0,0.9327,2e-05,8.8945]
[1744019672415,112.48,76348.1229,0.0,0.93294,2e-05,8.8705]
[1744019673416,112.48,76356.3279,0.0,0.93307,2e-05,8.85789]
[1744019674417,112.48,76362.3361,0.0,0.93317,2e-05,8.84898]
[1744019676419,112.48,76366.537,0.0,0.93325,2e-05,8.84095]
[1744019677420,112.47,76381.8312,0.0,0.93351,2e-05,8.81615]
[1744019678421,112.48,76401.9315,0.0,0.93384,2e-05,8.7842]
[1744019682425,112.48,76397.8371,0.0,0.93376,2e-05,8.7921]
[1744019687430,112.44,76384.0227,0.0,0.9336,2e-05,8.807]
[1744019688318,112.44,76384.0227,0.0,0.9336,2e-05,8.807]
[1744019688374,112.43,76384.0227,0.0,0.93362,2e-05,8.80551]
[1744019689432,112.42,76375.4998,0.0,0.93349,2e-05,8.81765]
[1744019691434,112.4,76380.9679,0.0,0.93361,2e-05,8.80596]
[1744019692435,112.4,76386.8898,0.0,0.93372,2e-05,8.79525]
[1744019696440,112.37,76378.6773,0.0,0.93363,2e-05,8.80384]
[1744019702453,112.32,76367.4716,0.0,0.93352,2e-05,8.81388]
[1744019704447,112.31,76368.0094,0.0,0.93354,2e-05,8.81161]
[1744019704455,112.31,76371.7877,0.0,0.93361,2e-05,8.80425]
[1744019705456,112.3,76378.3353,0.0,0.93373,2e-05,8.79263]
[1744019708460,112.26,76383.1689,0.0,0.93387,2e-05,8.7793]
[1744019709460,112.26,76375.2274,0.0,0.93375,2e-05,8.79104]
[1744019712463,112.23,76380.8281,0.0,0.93388,2e-05,8.7777]
[1744019713464,112.22,76387.9043,0.0,0.93402,2e-05,8.76432]
[1744019716467,112.19,76394.7538,0.0,0.93419,2e-05,8.74783]
[1744019717468,112.18,76406.4127,0.0,0.9344,2e-05,8.72774]
[1744019718469,112.17,76402.5527,0.0,0.93435,2e-05,8.73249]
[1744019718681,112.17,76402.5527,0.0,0.93435,2e-05,8.73249]
[1744019719470,112.16,76397.9131,0.0,0.93428,2e-05,8.7384]
[1744019724475,112.16,76396.3613,0.0,0.93426,2e-05,8.74022]
[1744019725476,112.15,76390.6683,0.0,0.93418,2e-05,8.74768]
[1744019728479,112.13,76395.7015,0.0,0.9343,2e-05,8.73631]
[1744019730481,112.11,76404.9261,0.0,0.93448,2e-05,8.719]
[1744019733632,112.09,76409.3249,0.0,0.9346,2e-05,8.70545]
[1744019735238,112.09,76403.5944,0.0,0.93451,2e-05,8.71476]
[1744019736487,112.09,76366.9556,0.0,0.9339,2e-05,8.77346]
[1744019740492,112.09,76370.9035,0.0,0.93396,2e-05,8.76725]
[1744019742319,112.1,76374.0694,0.0,0.93401,2e-05,8.76267]
[1744019742423,112.1,76374.0694,0.0,0.93401,2e-05,8.76267]
[1744019742494,112.1,76368.5355,0.0,0.93392,2e-05,8.77161]
[1744019745497,112.1,76364.785,0.0,0.93386,2e-05,8.77754]
[1744019747499,112.09,76368.7982,0.0,0.93393,2e-05,8.77081]
[1744019748500,112.09,76374.2466,0.0,0.93402,2e-05,8.76159]
[1744019751362,112.09,76366.3119,0.0,0.93389,2e-05,8.77424]
[1744019753378,112.09,76361.8686,0.0,0.93382,2e-05,8.7806]
[1744019754506,112.09,76324.1461,0.0,0.93319,2e-05,8.84165]
[1744019755392,112.09,76324.1461,0.0,0.93318,2e-05,8.84175]
[1744019756399,112.09,76335.2506,0.0,0.93337,2e-05,8.8239]
[1744019759420,112.09,76337.1852,0.0,0.9334,2e-05,8.82161]
[1744019760512,112.1,76319.0104,0.0,0.93308,2e-05,8.85155]
[1744019762514,112.1,76314.7114,0.0,0.933,2e-05,8.85938]
[1744019766510,112.11,76310.0824,0.0,0.93291,2e-05,8.86767]
[1744019767517,112.11,76310.0824,0.0,0.9329,2e-05,8.86873]
[1744019768524,112.11,76297.8941,0.0,0.93269,2e-05,8.88879]
[1744019773540,112.09,76286.7581,0.0,0.93254,2e-05,8.90276]
[1744019774541,112.08,76292.4238,0.0,0.93265,2e-05,8.89247]
[1744019776031,112.08,76292.318,0.0,0.93266,2e-05,8.89157]
[1744019776427,112.08,76292.318,0.0,0.93266,2e-05,8.89157]
[1744019776453,112.07,76292.318,0.0,0.93267,2e-05,8.89044]
[1744019777544,112.06,76288.1486,0.0,0.93261,2e-05,8.89608]
[1744019779546,112.05,76278.9378,0.0,0.93247,2e-05,8.90963]
[1744019781548,112.05,76273.0918,0.0,0.93237,2e-05,8.91885]
[1744019782549,112.05,76265.5601,0.0,0.93224,2e-05,8.93093]
[1744019783550,112.05,76270.2596,0.0,0.93233,2e-05,8.92313]
[1744019784551,112.05,76266.255,0.0,0.93226,2e-05,8.92948]
[1744019787554,112.04,76231.119,0.0,0.93168,2e-05,8.98466]
[1744019788555,112.04,76218.9044,0.0,0.93146,2e-05,9.00456]
[1744019791558,112.04,76233.4239,0.0,0.93174,2e-05,8.97734]
[1744019794561,112.02,76227.2114,0.0,0.93166,2e-05,8.98458]
[1744019796563,112.01,76238.0932,0.0,0.93185,2e-05,8.96634]
[1744019797564,112.01,76245.6784,0.0,0.93199,2e-05,8.95377]
[1744019799566,112.01,76258.449,0.0,0.93221,2e-05,8.93259]
[1744019800567,112.01,76246.7919,0.0,0.93201,2e-05,8.95138]
[1744019801568,112.01,76242.8813,0.0,0.93195,2e-05,8.95755]
[1744019802569,112.0,76238.7715,0.0,0.9319,2e-05,8.96207]
[1744019804571,111.99,76219.5914,0.0,0.93157,2e-05,8.99328]
[1744019806573,112.0,76206.0741,0.0,0.93133,2e-05,9.01557]
[1744019807574,112.0,76199.6099,0.0,0.93122,2e-05,9.02621]
[1744019812579,111.99,76196.7429,0.0,0.93118,2e-05,9.02978]
[1744019814581,111.98,76191.9127,0.0,0.9311,2e-05,9.03681]
[1744019816583,111.97,76198.8868,0.0,0.93124,2e-05,9.0237]
[1744019816783,111.97,76198.8868,0.0,0.93124,2e-05,9.0237]
[1744019817103,111.97,76198.8868,0.0,0.93124,2e-05,9.0237]
[1744019817584,111.97,76196.9778,0.0,0.93121,2e-05,9.02679]
[1744019822589,111.97,76191.2801,0.0,0.93111,2e-05,9.03594]
[1744019824591,111.97,76195.492,0.0,0.93119,2e-05,9.02896]
[1744019826593,111.97,76202.2714,0.0,0.93131,2e-05,9.01765]
[1744019828595,111.97,76207.974,0.0,0.93141,2e-05,9.00816]
[1744019834601,111.97,76215.6918,0.0,0.93155,2e-05,8.99472]
[1744019835602,111.97,76207.4054,0.0,0.9314,2e-05,9.00838]
[1744019838605,111.97,76211.6535,0.0,0.93148,2e-05,9.00151]
[1744019843611,111.96,76219.7116,0.0,0.93162,2e-05,8.98783]
[1744019848616,111.96,76218.8855,0.0,0.93161,2e-05,8.98878]
[1744019849617,111.96,76212.4069,0.0,0.9315,2e-05,8.99938]
[1744019854622,111.96,76219.3619,0.0,0.93164,2e-05,8.98429]
[1744019856624,111.96,76223.4267,0.0,0.93172,2e-05,8.97717]
[1744019858626,111.95,76230.4259,0.0,0.93184,2e-05,8.96529]
[1744019861629,111.95,76215.411,0.0,0.93159,2e-05,8.98925]
[1744019863631,111.95,76211.365,0.0,0.93152,2e-05,8.99547]
[1744019866635,111.94,76207.6128,0.0,0.93146,2e-05,9.00124]
[1744019868637,111.94,76218.2546,0.0,0.93165,2e-05,8.9836]
[1744019871640,111.94,76209.544,0.0,0.9315,2e-05,8.99784]
[1744019872641,111.94,76199.5378,0.0,0.93132,2e-05,9.01438]
[1744019876645,111.95,76207.1699,0.0,0.93145,2e-05,9.00219]
[1744019877646,111.95,76203.2925,0.0,0.93139,2e-05,9.00854]
[1744019882651,111.95,76198.2042,0.0,0.9313,2e-05,9.01682]
[1744019883652,111.95,76203.4772,0.0,0.93139,2e-05,9.00818]
[1744019887656,111.95,76209.5046,0.0,0.93149,2e-05,8.99833]
[1744019889658,111.94,76221.2057,0.0,0.9317,2e-05,8.97901]
[1744019890659,111.94,76226.8146,0.0,0.93179,2e-05,8.9699]
[1744019895664,111.95,76229.4242,0.0,0.93184,2e-05,8.96579]
[1744019898667,111.95,76217.711,0.0,0.93163,2e-05,8.98508]
[1744019900669,111.95,76223.5021,0.0,0.93174,2e-05,8.97556]
[1744019902671,111.95,76242.3198,0.0,0.93206,2e-05,8.9449]
[1744019903672,111.95,76250.8932,0.0,0.93221,2e-05,8.931]
[1744019905674,111.95,76258.9271,0.0,0.93234,2e-05,8.91798]
[1744019908677,111.95,76247.5535,0.0,0.93215,2e-05,8.93665]
[1744019909678,111.95,76253.5507,0.0,0.93225,2e-05,8.92695]
[1744019909799,111.95,76253.5507,0.0,0.93225,2e-05,8.92695]
[1744019909871,111.95,76253.5507,0.0,0.93225,2e-05,8.92695]
[1744019910679,111.95,76253.5254,0.0,0.93225,2e-05,8.92707]
[1744019914740,111.95,76259.0173,0.0,0.93237,2e-05,8.91456]
[1744019915572,111.95,76259.0173,0.0,0.93237,2e-05,8.91462]
[1744019916742,111.95,76188.0059,0.0,0.93114,2e-05,9.03066]
[1744019919601,111.95,76191.5174,0.0,0.9312,2e-05,9.02481]
[1744019920748,111.95,76200.5597,0.0,0.93136,2e-05,9.00994]
[1744019922750,111.95,76213.8782,0.0,0.93159,2e-05,8.98816]
[1744019923751,111.95,76201.9982,0.0,0.93138,2e-05,9.00757]
[1744019925753,111.95,76206.6233,0.0,0.93147,2e-05,8.99983]
[1744019926754,111.95,76213.2878,0.0,0.93158,2e-05,8.98886]
[1744019928758,111.94,76219.2354,0.0,0.93169,2e-05,8.97903]
[1744019928804,111.94,76219.2354,0.0,0.93169,2e-05,8.97903]
[1744019928927,111.94,76219.2354,0.0,0.93169,2e-05,8.97903]
[1744019929759,111.94,76217.2631,0.0,0.93165,2e-05,8.9822]
[1744019934764,111.94,76218.3637,0.0,0.93168,2e-05,8.97997]
[1744019940749,111.94,76215.1601,0.0,0.93163,2e-05,8.98467]
[1744019941757,111.94,76218.4703,0.0,0.93168,2e-05,8.97913]
[1744019942764,111.94,76237.6443,0.0,0.93201,2e-05,8.94783]
[1744019944758,111.94,76237.6443,0.0,0.93202,2e-05,8.94771]
[1744019944774,111.94,76245.4173,0.0,0.93215,2e-05,8.93501]
[1744019944830,111.94,76245.4173,0.0,0.93215,2e-05,8.93501]
[1744019944859,111.94,76245.4173,0.0,0.93215,2e-05,8.93501]
[1744019949779,111.94,76238.7167,0.0,0.93204,2e-05,8.94576]
[1744019950780,111.93,76233.1313,0.0,0.93194,2e-05,8.95467]
[1744019951781,111.93,76245.5313,0.0,0.93216,2e-05,8.93428]
[1744019952782,111.93,76254.1173,0.0,0.93231,2e-05,8.92015]
[1744019957787,111.93,76257.3052,0.0,0.93237,2e-05,8.91426]
[1744019962792,111.92,76257.3003,0.0,0.93237,2e-05,8.9136]
[1744019965799,111.92,76249.0369,0.0,0.93223,2e-05,8.92682]
[1744019967801,111.92,76253.4709,0.0,0.93231,2e-05,8.91943]
[1744019968802,111.92,76258.1632,0.0,0.93239,2e-05,8.91172]
[1744019972806,111.92,76263.45,0.0,0.93251,2e-05,8.89961]
[1744019976810,111.92,76255.2336,0.0,0.93237,2e-05,8.91275]
[1744019978812,111.92,76250.8699,0.0,0.9323,2e-05,8.9197]
[1744019982816,111.92,76246.9401,0.0,0.93223,2e-05,8.92576]
[1744019983817,111.92,76243.1148,0.0,0.93217,2e-05,8.93189]
[1744019988822,111.91,76246.6924,0.0,0.93223,2e-05,8.9259]
[1744019993827,111.91,76251.5869,0.0,0.93232,2e-05,8.91779]
[1744019997831,111.91,76235.6741,0.0,0.93204,2e-05,8.94361]
[1744019999833,111.91,76228.0126,0.0,0.93191,2e-05,8.95595]
[1744020002181,111.91,76234.1413,0.0,0.93202,2e-05,8.94589]
[1744020003842,111.91,76247.8138,0.0,0.93225,2e-05,8.92352]
[1744020004843,111.91,76238.5302,0.0,0.9321,2e-05,8.93861]
[1744020005845,111.91,76233.5576,0.0,0.93201,2e-05,8.94665]
[1744020009849,111.91,76222.5325,0.0,0.93182,2e-05,8.96437]
[1744020010851,111.91,76211.1619,0.0,0.93163,2e-05,8.98283]
[1744020011851,111.91,76202.2719,0.0,0.93148,2e-05,8.99723]
[1744020012852,111.91,76211.6791,0.0,0.93164,2e-05,8.98172]
[1744020013853,111.91,76222.2616,0.0,0.93182,2e-05,8.96433]
[1744020016859,111.9,76233.0046,0.0,0.93201,2e-05,8.94654]
[1744020019863,111.9,76244.3916,0.0,0.93221,2e-05,8.92783]
[1744020020863,111.9,76238.6031,0.0,0.93211,2e-05,8.93714]
[1744020021864,111.9,76245.2475,0.0,0.93223,2e-05,8.92621]
[1744020022865,111.9,76261.129,0.0,0.9325,2e-05,8.90028]
[1744020025869,111.9,76276.3845,0.0,0.93276,2e-05,8.87519]
[1744020026870,111.9,76282.2917,0.0,0.93286,2e-05,8.86545]
[1744020027871,111.9,76290.0262,0.0,0.933,2e-05,8.85277]
[1744020029379,111.9,76280.8862,0.0,0.93284,2e-05,8.86745]
[1744020030875,111.9,76302.07,0.0,0.93321,2e-05,8.8328]
[1744020031875,111.89,76307.3811,0.0,0.93332,2e-05,8.8208]
[1744020033409,111.89,76299.5998,0.0,0.93319,2e-05,8.83311]
[1744020035422,111.89,76308.2087,0.0,0.93334,2e-05,8.81896]
[1744020037882,111.89,76280.478,0.0,0.93287,2e-05,8.86358]
[1744020038883,111.89,76270.8776,0.0,0.93271,2e-05,8.87895]
[1744020039453,111.89,76270.8776,0.0,0.93271,2e-05,8.87869]
[1744020040885,111.89,76252.2666,0.0,0.93239,2e-05,8.90869]
[1744020041886,111.88,76238.1208,0.0,0.93215,2e-05,8.93157]
[1744020042887,111.88,76242.5383,0.0,0.93223,2e-05,8.92407]
[1744020044488,111.88,76250.9476,0.0,0.93238,2e-05,8.9098]
[1744020045495,111.88,76244.9829,0.0,0.93228,2e-05,8.91923]
[1744020048516,111.87,76242.9089,0.0,0.93226,2e-05,8.92172]
[1744020049523,111.87,76233.697,0.0,0.9321,2e-05,8.93642]
[1744020053898,111.86,76227.4359,0.0,0.93201,2e-05,8.94533]
[1744020054560,111.86,76227.4359,0.0,0.93201,2e-05,8.94511]
[1744020055567,111.86,76215.2679,0.0,0.9318,2e-05,8.96474]
[1744020056574,111.86,76206.8534,0.0,0.93166,2e-05,8.97825]
[1744020057903,111.86,76215.0204,0.0,0.9318,2e-05,8.96467]
[1744020059908,111.85,76246.0095,0.0,0.93234,2e-05,8.91374]
[1744020061910,111.85,76239.5408,0.0,0.93223,2e-05,8.92399]
[1744020062911,111.85,76227.3093,0.0,0.93202,2e-05,8.94376]
[1744020064632,111.85,76222.7672,0.0,0.93195,2e-05,8.95076]
[1744020065641,111.85,76216.6425,0.0,0.93184,2e-05,8.96055]
[1744020067916,111.85,76192.2283,0.0,0.93142,2e-05,9.00013]
[1744020068668,111.84,76192.2283,0.0,0.93143,2e-05,8.99987]
[1744020069675,111.84,76172.7632,0.0,0.93109,2e-05,9.03162]
[1744020070682,111.84,76179.6613,0.0,0.93121,2e-05,9.02014]
[1744020072699,111.84,76175.5366,0.0,0.93114,2e-05,9.02673]
[1744020073925,111.84,76185.2079,0.0,0.93131,2e-05,9.01054]
[1744020074713,111.84,76185.2079,0.0,0.93132,2e-05,9.01036]
[1744020075720,111.84,76171.9543,0.0,0.93109,2e-05,9.03191]
[1744020078741,111.83,76164.676,0.0,0.93097,2e-05,9.04328]
[1744020080755,111.83,76173.1288,0.0,0.93111,2e-05,9.02921]
[1744020082934,111.83,76165.3824,0.0,0.93098,2e-05,9.04162]
[1744020084783,111.83,76165.3824,0.0,0.93099,2e-05,9.04099]
[1744020085790,111.82,76181.0668,0.0,0.93126,2e-05,9.01497]
[1744020086453,111.82,76181.0668,0.0,0.93126,2e-05,9.01497]
[1744020086514,111.82,76181.0668,0.0,0.93126,2e-05,9.01497]
[1744020086797,111.82,76181.0668,0.0,0.93127,2e-05,9.01468]
[1744020088811,111.82,76177.9738,0.0,0.93122,2e-05,9.0194]
[1744020089818,111.82,76165.4698,0.0,0.931,2e-05,9.03973]
[1744020091832,111.82,76160.4932,0.0,0.93094,2e-05,9.04435]
[1744020092839,111.82,76155.7411,0.0,0.93086,2e-05,9.05203]
[1744020096869,111.81,76154.959,0.0,0.93085,2e-05,9.05273]
[1744020097875,111.81,76139.2577,0.0,0.93058,2e-05,9.07837]
[1744020098882,111.81,76133.5509,0.0,0.93048,2e-05,9.08756]
[1744020099889,111.81,76125.7286,0.0,0.93034,2e-05,9.10024]
[1744020100896,111.81,76121.0456,0.0,0.93026,2e-05,9.10773]
[1744020103917,111.8,76126.1798,0.0,0.93036,2e-05,9.09863]
[1744020105934,111.8,76120.0767,0.0,0.93026,2e-05,9.10823]
[1744020106941,111.8,76112.6158,0.0,0.93013,2e-05,9.1203]
[1744020108961,111.8,76112.569,0.0,0.93013,2e-05,9.11993]
[1744020109967,111.8,76137.3512,0.0,0.93057,2e-05,9.07888]
[1744020111969,111.79,76141.9463,0.0,0.93065,2e-05,9.07097]
[1744020116975,111.79,76134.5178,0.0,0.93053,2e-05,9.08206]
[1744020117976,111.79,76127.1561,0.0,0.93041,2e-05,9.09391]
[1744020121980,111.78,76119.417,0.0,0.93028,2e-05,9.10554]
[1744020122981,111.78,76114.4682,0.0,0.9302,2e-05,9.1134]
[1744020123988,111.78,76124.4544,0.0,0.93038,2e-05,9.09664]
[1744020124989,111.77,76132.4799,0.0,0.93052,2e-05,9.08314]
[1744020125491,111.77,76132.4799,0.0,0.93052,2e-05,9.08314]
[1744020127995,111.77,76136.3439,0.0,0.9306,2e-05,9.07602]
[1744020131003,111.77,76140.683,0.0,0.93068,2e-05,9.06863]
[1744020132004,111.77,76177.149,0.0,0.93131,2e-05,9.00864]
[1744020133153,111.77,76177.149,0.0,0.93131,2e-05,9.00852]
[1744020135010,111.77,76293.1958,0.0,0.93331,2e-05,8.81901]
[1744020137011,111.76,76297.0998,0.0,0.93338,2e-05,8.81251]
[1744020139013,111.76,76302.8825,0.0,0.93347,2e-05,8.80321]
[1744020141017,111.77,76317.4903,0.0,0.93372,2e-05,8.77969]
[1744020142018,111.77,76313.1711,0.0,0.93365,2e-05,8.78675]
[1744020145022,111.77,76322.1265,0.0,0.9338,2e-05,8.77251]
[1744020146023,111.77,76341.5237,0.0,0.93412,2e-05,8.74133]
[1744020147024,111.78,76356.5322,0.0,0.93436,2e-05,8.71893]
[1744020148025,111.79,76352.3939,0.0,0.93427,2e-05,8.72725]
[1744020151028,111.79,76379.1863,0.0,0.93474,2e-05,8.68102]
[1744020155032,111.79,76384.5255,0.0,0.93483,2e-05,8.67226]
[1744020157034,111.79,76378.802,0.0,0.93473,2e-05,8.68135]
[1744020158035,111.79,76388.5624,0.0,0.9349,2e-05,8.66565]
[1744020159036,111.79,76399.0673,0.0,0.93507,2e-05,8.64879]
[1744020161054,111.8,76456.9526,0.0,0.93601,2e-05,8.55782]
[1744020162055,111.8,76444.7578,0.0,0.9358,2e-05,8.57841]
[1744020165058,111.82,76449.3896,0.0,0.93584,2e-05,8.57447]
[1744020166059,111.83,76457.0681,0.0,0.93596,2e-05,8.5636]
[1744020168061,111.85,76448.3732,0.0,0.93579,2e-05,8.57988]
[1744020172066,111.85,76465.3788,0.0,0.93606,2e-05,8.55332]
[1744020173066,111.85,76494.1144,0.0,0.93653,2e-05,8.50772]
[1744020176069,111.85,76517.4641,0.0,0.93691,2e-05,8.47087]
[1744020179072,111.85,76512.6807,0.0,0.93683,2e-05,8.47839]
[1744020180494,111.85,76512.6807,0.0,0.93683,2e-05,8.47829]
[1744020181501,111.85,76483.4581,0.0,0.93636,2e-05,8.52457]
[1744020182508,111.85,76488.7923,0.0,0.93645,2e-05,8.51605]
[1744020184078,111.85,76462.6586,0.0,0.93602,2e-05,8.55754]
[1744020184522,111.84,76462.6586,0.0,0.93604,2e-05,8.55606]
[1744020186088,111.84,76427.6287,0.0,0.93546,2e-05,8.61195]
[1744020187089,111.84,76408.2018,0.0,0.93514,2e-05,8.64253]
[1744020189091,111.83,76413.7788,0.0,0.93524,2e-05,8.63279]
[1744020191093,111.83,76435.2503,0.0,0.9356,2e-05,8.59858]
[1744020193095,111.83,76449.4349,0.0,0.93584,2e-05,8.57525]
[1744020195098,111.82,76467.9973,0.0,0.93616,2e-05,8.54408]
[1744020196613,111.82,76467.9973,0.0,0.93616,2e-05,8.54396]
[1744020198101,111.82,76488.4991,0.0,0.93649,2e-05,8.51142]
[1744020200103,111.82,76493.1308,0.0,0.93656,2e-05,8.50429]
[1744020202105,111.81,76476.1887,0.0,0.9363,2e-05,8.5301]
[1744020203106,111.81,76480.2806,0.0,0.93637,2e-05,8.52266]
[1744020205108,111.81,76503.827,0.0,0.93676,2e-05,8.4849]
[1744020208111,111.81,76526.1364,0.0,0.93712,2e-05,8.44958]
[1744020209118,111.81,76533.6654,0.0,0.93724,2e-05,8.43772]
[1744020211722,111.82,76539.3388,0.0,0.93733,2e-05,8.42807]
[1744020212729,111.84,76579.5885,0.0,0.93795,2e-05,8.36721]
[1744020214122,111.87,76607.0344,0.0,0.93833,2e-05,8.33011]
[1744020215123,111.89,76600.761,0.0,0.93821,2e-05,8.34277]
[1744020216124,111.91,76591.9488,0.0,0.93804,2e-05,8.35915]
[1744020217125,111.92,76585.7176,0.0,0.93792,2e-05,8.37127]
[1744020219127,111.95,76596.2456,0.0,0.93805,2e-05,8.35946]
[1744020223131,112.0,76586.4021,0.0,0.93781,2e-05,8.38359]
[1744020224132,112.01,76571.3562,0.0,0.93756,2e-05,8.40806]
[1744020225133,112.01,76559.6774,0.0,0.93737,2e-05,8.4265]
[1744020227135,112.0,76576.8486,0.0,0.93766,2e-05,8.39821]
[1744020228136,112.0,76571.6039,0.0,0.93756,2e-05,8.40729]
[1744020230138,112.0,76578.7194,0.0,0.93769,2e-05,8.39505]
[1744020231139,111.99,76582.5097,0.0,0.93776,2e-05,8.38774]
[1744020234145,111.97,76578.4611,0.0,0.93773,2e-05,8.39018]
[1744020235146,111.96,76582.9354,0.0,0.93782,2e-05,8.38191]
[1744020236148,111.95,76577.7892,0.0,0.93774,2e-05,8.38939]
[1744020237149,111.95,76572.2082,0.0,0.93767,2e-05,8.39671]
[1744020240152,111.94,76556.9496,0.0,0.93743,2e-05,8.42021]
[1744020242154,111.94,76561.265,0.0,0.9375,2e-05,8.4133]
[1744020243155,111.94,76549.6112,0.0,0.93731,2e-05,8.43154]
[1744020245157,111.94,76562.9758,0.0,0.93753,2e-05,8.41026]
[1744020246158,111.94,76576.5893,0.0,0.93775,2e-05,8.38824]
[1744020247159,111.93,76581.5674,0.0,0.93784,2e-05,8.37925]
[1744020251001,111.91,76578.2879,0.0,0.93781,2e-05,8.38184]
[1744020252009,111.91,76619.1258,0.0,0.93846,2e-05,8.31797]
[1744020253016,111.92,76626.3783,0.0,0.93858,2e-05,8.30678]
[1744020255030,111.92,76619.5134,0.0,0.93847,2e-05,8.31751]
[1744020257044,111.91,76611.8181,0.0,0.93835,2e-05,8.32926]
[1744020262080,111.9,76607.5216,0.0,0.93831,2e-05,8.33296]
[1744020263087,111.89,76603.8001,0.0,0.93825,2e-05,8.33841]
[1744020264100,111.89,76597.577,0.0,0.93816,2e-05,8.34736]
[1744020265107,111.88,76580.8434,0.0,0.9379,2e-05,8.37269]
[1744020266114,111.88,76574.6052,0.0,0.9378,2e-05,8.3825]
[1744020267124,111.88,76574.6052,0.0,0.93781,2e-05,8.38177]
[1744020268132,111.88,76554.5108,0.0,0.93749,2e-05,8.41333]
[1744020269138,111.88,76546.9088,0.0,0.93737,2e-05,8.42532]
[1744020270150,111.88,76546.9088,0.0,0.93737,2e-05,8.42529]
[1744020271157,111.88,76500.0758,0.0,0.93663,2e-05,8.49608]
[1744020272163,111.88,76494.9424,0.0,0.93655,2e-05,8.50419]
[1744020273171,111.88,76508.7289,0.0,0.93677,2e-05,8.48233]
[1744020274177,111.88,76508.7289,0.0,0.93677,2e-05,8.483]
[1744020275184,111.88,76547.8127,0.0,0.9374,2e-05,8.42116]
[1744020276191,111.88,76561.6325,0.0,0.93762,2e-05,8.39926]
[1744020277192,111.87,76566.2696,0.0,0.93771,2e-05,8.39087]
[1744020278193,111.87,76561.1994,0.0,0.93763,2e-05,8.39873]
[1744020279194,111.87,76566.5085,0.0,0.93772,2e-05,8.38931]
[1744020280195,111.86,76571.0965,0.0,0.9378,2e-05,8.38117]
[1744020281196,111.86,76575.3258,0.0,0.93788,2e-05,8.37371]
[1744020282198,111.85,76568.7314,0.0,0.93778,2e-05,8.38314]
[1744020283198,111.85,76564.7571,0.0,0.93772,2e-05,8.38921]
[1744020284199,111.85,76558.9025,0.0,0.93763,2e-05,8.39838]
[1744020285200,111.85,76548.2091,0.0,0.93746,2e-05,8.41516]
[1744020286201,111.85,76539.6009,0.0,0.93732,2e-05,8.42864]
[1744020287202,111.85,76533.4456,0.0,0.93722,2e-05,8.43824]
[1744020288203,111.85,76520.3961,0.0,0.93701,2e-05,8.45873]
[1744020289204,111.84,76515.3923,0.0,0.93693,2e-05,8.46648]
[1744020291206,111.84,76523.6184,0.0,0.93707,2e-05,8.45332]
[1744020293208,111.84,76518.8046,0.0,0.93699,2e-05,8.46096]
[1744020295210,111.84,76512.0419,0.0,0.93688,2e-05,8.4717]
[1744020296211,111.84,76506.7543,0.0,0.93679,2e-05,8.48009]
[1744020297214,111.84,76496.0382,0.0,0.93662,2e-05,8.49707]
[1744020298215,111.84,76489.4939,0.0,0.93651,2e-05,8.50743]
[1744020299215,111.84,76500.709,0.0,0.93669,2e-05,8.48964]
[1744020302218,111.84,76510.8474,0.0,0.93686,2e-05,8.4736]
[1744020304221,111.84,76527.5517,0.0,0.93714,2e-05,8.44646]
[1744020305222,111.85,76537.4048,0.0,0.93728,2e-05,8.43187]
[1744020306223,111.85,76510.7155,0.0,0.93685,2e-05,8.47411]
[1744020306416,111.85,76510.7155,0.0,0.93685,2e-05,8.47411]
[1744020308225,111.85,76505.7249,0.0,0.93677,2e-05,8.48189]
[1744020308431,111.84,76505.7249,0.0,0.93677,2e-05,8.48178]
[1744020309438,111.85,76515.5246,0.0,0.93693,2e-05,8.4663]
[1744020311237,111.85,76510.3087,0.0,0.93685,2e-05,8.47459]
[1744020313240,111.84,76524.372,0.0,0.93708,2e-05,8.45215]
[1744020315243,111.84,76579.8092,0.0,0.93797,2e-05,8.36405]
[1744020316244,111.84,76562.0634,0.0,0.93769,2e-05,8.39169]
[1744020316487,111.84,76562.0634,0.0,0.93769,2e-05,8.39169]
[1744020317494,111.84,76543.7491,0.0,0.9374,2e-05,8.42053]
[1744020319247,111.84,76518.7551,0.0,0.937,2e-05,8.45996]
[1744020321249,111.84,76514.3126,0.0,0.93693,2e-05,8.46684]
[1744020322539,111.84,76512.9165,0.0,0.9369,2e-05,8.469]
[1744020323552,111.84,76500.0122,0.0,0.93669,2e-05,8.48945]
[1744020325253,111.83,76468.715,0.0,0.9362,2e-05,8.5374]
[1744020326576,111.81,76462.1778,0.0,0.93612,2e-05,8.54531]
[1744020327583,111.8,76469.6279,0.0,0.93625,2e-05,8.5324]
[1744020328590,111.8,76471.9647,0.0,0.9363,2e-05,8.52739]
[1744020329598,111.79,76461.9176,0.0,0.93615,2e-05,8.54207]
[1744020331611,111.78,76468.8758,0.0,0.9363,2e-05,8.52584]
[1744020332618,111.78,76475.8591,0.0,0.93642,2e-05,8.51459]
[1744020333627,111.78,76479.0199,0.0,0.93647,2e-05,8.50947]
[1744020335264,111.77,76495.5756,0.0,0.93674,2e-05,8.48308]
[1744020337265,111.77,76521.7494,0.0,0.93717,2e-05,8.44148]
[1744020338266,111.78,76548.3494,0.0,0.93759,2e-05,8.39981]
[1744020340268,111.78,76555.2615,0.0,0.9377,2e-05,8.38904]
[1744020341269,111.78,76561.0492,0.0,0.9378,2e-05,8.37986]
[1744020341688,111.77,76561.0492,0.0,0.9378,2e-05,8.3793]
[1744020342695,111.77,76541.4501,0.0,0.93749,2e-05,8.41012]
[1744020343703,111.77,76559.6752,0.0,0.93778,2e-05,8.38121]
[1744020344709,111.77,76555.989,0.0,0.93772,2e-05,8.38704]
[1744020345716,111.77,76563.869,0.0,0.93785,2e-05,8.37467]
[1744020348739,111.77,76556.891,0.0,0.93774,2e-05,8.38538]
[1744020350753,111.77,76557.667,0.0,0.93776,2e-05,8.38358]
[1744020351760,111.77,76585.3554,0.0,0.9382,2e-05,8.33983]
[1744020353281,111.76,76595.5982,0.0,0.93837,2e-05,8.32351]
[1744020355789,111.76,76601.8143,0.0,0.93847,2e-05,8.31331]
[1744020356796,111.76,76597.3187,0.0,0.9384,2e-05,8.32023]
[1744020361289,111.76,76593.545,0.0,0.93835,2e-05,8.32555]
[1744020364852,111.75,76584.6759,0.0,0.93822,2e-05,8.3378]
[1744020365859,111.74,76581.0547,0.0,0.93817,2e-05,8.34293]
[1744020368880,111.74,76583.5441,0.0,0.93822,2e-05,8.33772]
[1744020369887,111.74,76597.3467,0.0,0.93844,2e-05,8.31606]
[1744020370894,111.74,76597.3467,0.0,0.93843,2e-05,8.3166]
[1744020371901,111.74,76618.7806,0.0,0.93877,2e-05,8.28349]
[1744020374922,111.74,76611.3084,0.0,0.93865,2e-05,8.295]
[1744020377943,111.74,76609.8947,0.0,0.93863,2e-05,8.29679]
[1744020378048,111.74,76609.8947,0.0,0.93863,2e-05,8.29679]
[1744020378147,111.74,76609.8947,0.0,0.93864,2e-05,8.29648]
[1744020380964,111.76,76605.0887,0.0,0.93853,2e-05,8.3075]
[1744020382978,111.77,76595.9326,0.0,0.93837,2e-05,8.32358]
[1744020388013,111.79,76598.2819,0.0,0.93836,2e-05,8.32422]
[1744020389024,111.8,76602.2696,0.0,0.93842,2e-05,8.31902]
[1744020390030,111.81,76607.0596,0.0,0.93848,2e-05,8.31258]
[1744020394058,111.83,76602.7726,0.0,0.9384,2e-05,8.32003]
[1744020396072,111.84,76606.5821,0.0,0.93844,2e-05,8.31593]
[1744020399093,111.86,76611.788,0.0,0.9385,2e-05,8.31067]
[1744020402114,111.88,76615.8499,0.0,0.93853,2e-05,8.30739]
[1744020405144,111.89,76608.1153,0.0,0.93839,2e-05,8.32172]
[1744020406149,111.89,76593.7146,0.0,0.93816,2e-05,8.34447]
[1744020407156,111.89,76583.3288,0.0,0.93799,2e-05,8.36097]
[1744020409170,111.9,76587.656,0.0,0.93805,2e-05,8.3549]
[1744020410177,111.9,76594.6298,0.0,0.93816,2e-05,8.34444]
[1744020412191,111.91,76603.68,0.0,0.93829,2e-05,8.33158]
[1744020415214,111.92,76598.5536,0.0,0.93819,2e-05,8.34096]
[1744020416219,111.92,76587.2524,0.0,0.93801,2e-05,8.35882]
[1744020418240,111.92,76579.524,0.0,0.93789,2e-05,8.3709]
[1744020420254,111.91,76569.4482,0.0,0.93774,2e-05,8.38593]
[1744020421261,111.91,76558.2082,0.0,0.93756,2e-05,8.40308]
[1744020423275,111.91,76564.498,0.0,0.93767,2e-05,8.39275]
[1744020424282,111.91,76576.478,0.0,0.93786,2e-05,8.37374]
[1744020425289,111.9,76571.8953,0.0,0.93779,2e-05,8.38074]
[1744020427606,111.9,76569.8269,0.0,0.93777,2e-05,8.38302]
[1744020428310,111.89,76569.8269,0.0,0.93777,2e-05,8.38227]
[1744020430324,111.88,76563.7484,0.0,0.9377,2e-05,8.3896]
[1744020431341,111.87,76546.856,0.0,0.93744,2e-05,8.41464]
[1744020432348,111.86,76535.876,0.0,0.93728,2e-05,8.43047]
[1744020433355,111.85,76514.8357,0.0,0.93695,2e-05,8.46214]
[1744020434362,111.84,76509.9824,0.0,0.93689,2e-05,8.46829]
[1744020435370,111.83,76497.4116,0.0,0.9367,2e-05,8.48635]
[1744020436371,111.82,76486.7616,0.0,0.93655,2e-05,8.50116]
[1744020437372,111.81,76469.3346,0.0,0.93628,2e-05,8.52708]
[1744020438373,111.8,76459.1497,0.0,0.93613,2e-05,8.54129]
[1744020439374,111.79,76467.4702,0.0,0.93629,2e-05,8.5263]
[1744020441376,111.77,76479.0297,0.0,0.93649,2e-05,8.50601]
[1744020442377,111.77,76486.7488,0.0,0.93662,2e-05,8.49363]
[1744020443379,111.77,76491.5355,0.0,0.93671,2e-05,8.48497]
[1744020448383,111.75,76498.5451,0.0,0.93686,2e-05,8.47034]
[1744020449385,111.74,76503.9051,0.0,0.93695,2e-05,8.46119]
[1744020450386,111.74,76493.3753,0.0,0.93679,2e-05,8.47698]
[1744020451387,111.73,76504.7453,0.0,0.937,2e-05,8.45514]
[1744020452388,111.73,76500.2275,0.0,0.93693,2e-05,8.46163]
[1744020453389,111.72,76507.9575,0.0,0.93707,2e-05,8.44822]
[1744020454390,111.72,76512.192,0.0,0.93715,2e-05,8.44048]
[1744020456393,111.7,76499.5755,0.0,0.93697,2e-05,8.45812]
[1744020458397,111.69,76507.9814,0.0,0.93712,2e-05,8.44242]
[1744020459398,111.68,76512.6241,0.0,0.93721,2e-05,8.43416]
[1744020461400,111.67,76507.2822,0.0,0.93714,2e-05,8.44069]
[1744020463403,111.65,76484.8436,0.0,0.9368,2e-05,8.47364]
[1744020464404,111.65,76475.3312,0.0,0.93666,2e-05,8.48771]
[1744020465405,111.64,76467.8877,0.0,0.93655,2e-05,8.49833]
[1744020467407,111.63,76481.3828,0.0,0.93679,2e-05,8.47488]
[1744020468408,111.63,76504.6098,0.0,0.93716,2e-05,8.43784]
[1744020471864,111.62,76504.6465,0.0,0.93717,2e-05,8.43732]
[1744020472966,111.62,76504.6465,0.0,0.93717,2e-05,8.43696]
[1744020472977,111.62,76504.6465,0.0,0.93718,2e-05,8.43661]
[1744020475415,111.61,76508.5838,0.0,0.93725,2e-05,8.42942]
[1744020478418,111.61,76502.1883,0.0,0.93715,2e-05,8.43931]
[1744020482422,111.6,76494.4996,0.0,0.93704,2e-05,8.44964]
[1744020483423,111.6,76487.0416,0.0,0.93693,2e-05,8.4609]
[1744020484424,111.59,76478.7558,0.0,0.9368,2e-05,8.47329]
[1744020485425,111.59,76486.5663,0.0,0.93694,2e-05,8.45962]
[1744020487427,111.57,76500.217,0.0,0.93718,2e-05,8.43593]
[1744020489429,111.57,76517.3748,0.0,0.93747,2e-05,8.40754]
[1744020491431,111.57,76499.1849,0.0,0.93717,2e-05,8.43645]
[1744020492432,111.56,76482.7866,0.0,0.93691,2e-05,8.4619]
[1744020493433,111.56,76478.9921,0.0,0.93685,2e-05,8.46786]
[1744020494434,111.56,76465.029,0.0,0.93662,2e-05,8.48995]
[1744020496436,111.56,76459.9907,0.0,0.93654,2e-05,8.49775]
[1744020497437,111.56,76452.0774,0.0,0.93642,2e-05,8.51021]
[1744020499439,111.56,76478.6659,0.0,0.93685,2e-05,8.46758]
[1744020499826,111.55,76478.6659,0.0,0.93686,2e-05,8.4665]
[1744020500833,111.55,76489.504,0.0,0.93705,2e-05,8.44821]
[1744020504861,111.52,76491.4713,0.0,0.93712,2e-05,8.44129]
[1744020505869,111.52,76498.5073,0.0,0.93723,2e-05,8.43013]
[1744020507447,111.51,76504.1137,0.0,0.93733,2e-05,8.41994]
[1744020508889,111.51,76513.4188,0.0,0.93749,2e-05,8.40425]
[1744020509896,111.5,76501.3164,0.0,0.9373,2e-05,8.42278]
[1744020511910,111.5,76506.6586,0.0,0.93742,2e-05,8.41013]
[1744020513924,111.5,76504.2539,0.0,0.93739,2e-05,8.41336]
[1744020514931,111.49,76517.83,0.0,0.93761,2e-05,8.39175]
[1744020518959,111.49,76522.5412,0.0,0.93769,2e-05,8.38399]
[1744020520973,111.5,76531.2248,0.0,0.93782,2e-05,8.3709]
[1744020521980,111.5,76537.009,0.0,0.93791,2e-05,8.36206]
[1744020523994,111.5,76527.5678,0.0,0.93776,2e-05,8.37712]
[1744020525001,111.5,76523.5961,0.0,0.93769,2e-05,8.38356]
[1744020526008,111.5,76529.0096,0.0,0.93778,2e-05,8.37535]
[1744020527015,111.49,76536.1094,0.0,0.9379,2e-05,8.36294]
[1744020530406,111.48,76538.6548,0.0,0.93797,2e-05,8.35657]
[1744020530409,111.48,76538.6548,0.0,0.93797,2e-05,8.35657]
[1744020530442,111.47,76538.6548,0.0,0.93798,2e-05,8.35513]
[1744020531043,111.47,76525.2694,0.0,0.93777,2e-05,8.37614]
[1744020532070,111.47,76525.2694,0.0,0.93777,2e-05,8.37614]
[1744020532075,111.47,76525.2694,0.0,0.93777,2e-05,8.37614]
[1744020532171,111.47,76525.2694,0.0,0.93777,2e-05,8.3759]
[1744020533057,111.47,76509.7837,0.0,0.93752,2e-05,8.4004]
[1744020534064,111.47,76519.1814,0.0,0.93767,2e-05,8.38547]
[1744020536078,111.47,76521.1788,0.0,0.9377,2e-05,8.38265]
[1744020537085,111.47,76529.3807,0.0,0.93783,2e-05,8.36996]
[1744020539099,111.47,76519.9746,0.0,0.93768,2e-05,8.38465]
[1744020540107,111.47,76512.1296,0.0,0.93755,2e-05,8.39679]
[1744020542120,111.47,76507.1221,0.0,0.93748,2e-05,8.40415]
[1744020545146,111.46,76503.806,0.0,0.93743,2e-05,8.40858]
[1744020546487,111.46,76457.5874,0.0,0.93668,2e-05,8.48195]
[1744020549173,111.46,76453.786,0.0,0.93662,2e-05,8.48792]
[1744020550181,111.46,76459.9195,0.0,0.93672,2e-05,8.47816]
[1744020552195,111.46,76468.9939,0.0,0.93688,2e-05,8.46268]
[1744020553203,111.45,76475.8944,0.0,0.93699,2e-05,8.45162]
[1744020554211,111.45,76482.3389,0.0,0.9371,2e-05,8.44139]
[1744020555218,111.45,76482.3389,0.0,0.9371,2e-05,8.44072]
[1744020556225,111.45,76513.2234,0.0,0.9376,2e-05,8.39189]
[1744020557232,111.45,76520.6478,0.0,0.93772,2e-05,8.38017]
[1744020562267,111.45,76525.8051,0.0,0.93781,2e-05,8.37123]
[1744020567303,111.41,76523.2963,0.0,0.93783,2e-05,8.3693]
[1744020569316,111.39,76512.4553,0.0,0.93768,2e-05,8.38326]
[1744020570323,111.39,76507.1432,0.0,0.9376,2e-05,8.39163]
[1744020571522,111.39,76488.2848,0.0,0.93732,2e-05,8.41825]
[1744020572337,111.39,76488.2848,0.0,0.93732,2e-05,8.41816]
[1744020573344,111.39,76473.9052,0.0,0.93708,2e-05,8.4409]
[1744020575359,111.39,76469.114,0.0,0.93701,2e-05,8.4484]
[1744020576366,111.39,76461.8563,0.0,0.93689,2e-05,8.45995]
[1744020577373,111.39,76471.5993,0.0,0.93705,2e-05,8.4444]
[1744020578380,111.39,76481.9702,0.0,0.93722,2e-05,8.4279]
[1744020579387,111.39,76494.7954,0.0,0.93743,2e-05,8.40743]
[1744020580394,111.39,76501.7156,0.0,0.93754,2e-05,8.39636]
[1744020582408,111.39,76496.6968,0.0,0.93746,2e-05,8.40425]
[1744020583415,111.39,76492.5951,0.0,0.93739,2e-05,8.41072]
[1744020585429,111.39,76497.246,0.0,0.93747,2e-05,8.4033]
[1744020587443,111.38,76489.0379,0.0,0.93734,2e-05,8.41539]
[1744020590464,111.37,76494.0281,0.0,0.93744,2e-05,8.40626]
[1744020591471,111.37,76484.4292,0.0,0.93729,2e-05,8.42094]
[1744020594492,111.36,76488.5292,0.0,0.93736,2e-05,8.41328]
[1744020595501,111.36,76494.6866,0.0,0.93747,2e-05,8.403]
[1744020596508,111.36,76483.3045,0.0,0.93729,2e-05,8.4206]
[1744020598522,111.35,76490.014,0.0,0.9374,2e-05,8.40933]
[1744020600536,111.35,76485.3314,0.0,0.93733,2e-05,8.4159]
[1744020600621,111.35,76485.3314,0.0,0.93733,2e-05,8.4159]
[1744020600648,111.35,76485.3314,0.0,0.93733,2e-05,8.4159]
[1744020601543,111.35,76485.3314,0.0,0.93734,2e-05,8.41559]
[1744020602550,111.35,76489.467,0.0,0.93741,2e-05,8.40873]
[1744020604559,111.34,76495.5984,0.0,0.93751,2e-05,8.3986]
[1744020605559,111.34,76475.4895,0.0,0.93719,2e-05,8.42985]
[1744020606560,111.34,76453.5662,0.0,0.93684,2e-05,8.46459]
[1744020608562,111.33,76463.3227,0.0,0.937,2e-05,8.448]
[1744020611565,111.33,76450.5611,0.0,0.93681,2e-05,8.46713]
[1744020613567,111.32,76458.2996,0.0,0.93694,2e-05,8.45458]
[1744020616570,111.32,76450.4871,0.0,0.93681,2e-05,8.46669]
[1744020617571,111.32,76456.5612,0.0,0.93691,2e-05,8.45691]
[1744020618573,111.32,76466.2459,0.0,0.93708,2e-05,8.4407]
[1744020620575,111.31,76456.6605,0.0,0.93693,2e-05,8.45506]
[1744020621576,111.31,76467.0342,0.0,0.93711,2e-05,8.4378]
[1744020625582,111.29,76485.181,0.0,0.93742,2e-05,8.40656]
[1744020626583,111.29,76477.2591,0.0,0.9373,2e-05,8.4182]
[1744020627584,111.28,76486.5091,0.0,0.93746,2e-05,8.40283]
[1744020630593,111.28,76508.4326,0.0,0.93782,2e-05,8.36727]
[1744020631594,111.28,76529.3189,0.0,0.93818,2e-05,8.3315]
[1744020633597,111.28,76576.2928,0.0,0.93893,2e-05,8.25698]
[1744020634599,111.28,76599.8291,0.0,0.9393,2e-05,8.22015]
[1744020635600,111.28,76609.5749,0.0,0.93946,2e-05,8.20499]
[1744020636601,111.28,76605.5212,0.0,0.93939,2e-05,8.21142]
[1744020637602,111.28,76592.5625,0.0,0.93919,2e-05,8.23176]
[1744020639604,111.28,76598.0037,0.0,0.93927,2e-05,8.22336]
[1744020640605,111.28,76591.4025,0.0,0.93916,2e-05,8.23418]
[1744020641606,111.28,76573.5646,0.0,0.93888,2e-05,8.26219]
[1744020643608,111.28,76577.5599,0.0,0.93894,2e-05,8.25601]
[1744020643879,111.28,76577.5599,0.0,0.93894,2e-05,8.25642]
[1744020645610,111.29,76596.3348,0.0,0.93923,2e-05,8.22757]
[1744020647612,111.29,76603.9678,0.0,0.93934,2e-05,8.21625]
[1744020648613,111.29,76620.6352,0.0,0.9396,2e-05,8.1903]
[1744020650615,111.29,76626.8345,0.0,0.9397,2e-05,8.18088]
[1744020651935,111.31,76620.5142,0.0,0.93958,2e-05,8.19272]
[1744020653618,111.31,76607.4733,0.0,0.93937,2e-05,8.2139]
[1744020656621,111.31,76614.1288,0.0,0.93947,2e-05,8.20377]
[1744020659991,111.32,76620.9886,0.0,0.93958,2e-05,8.19346]
[1744020665036,111.35,76625.8269,0.0,0.9396,2e-05,8.19163]
[1744020666043,111.35,76632.6324,0.0,0.93971,2e-05,8.18086]
[1744020667632,111.35,76643.7208,0.0,0.93988,2e-05,8.16353]
[1744020668633,111.35,76651.4817,0.0,0.94,2e-05,8.1516]
[1744020670077,111.35,76657.0187,0.0,0.94008,2e-05,8.14379]
[1744020671084,111.36,76665.8326,0.0,0.94021,2e-05,8.13056]
[1744020673641,111.35,76684.4151,0.0,0.94051,2e-05,8.10111]
[1744020674642,111.36,76703.8916,0.0,0.9408,2e-05,8.07144]
[1744020676644,111.36,76694.5062,0.0,0.94065,2e-05,8.08654]
[1744020678145,111.36,76689.8441,0.0,0.94058,2e-05,8.09404]
[1744020680159,111.37,76698.2787,0.0,0.9407,2e-05,8.08192]
[1744020681166,111.37,76709.2303,0.0,0.94086,2e-05,8.06568]
[1744020682173,111.38,76714.1131,0.0,0.94093,2e-05,8.05879]
[1744020685194,111.41,76708.1905,0.0,0.94078,2e-05,8.07435]
[1744020689222,111.44,76704.1732,0.0,0.94068,2e-05,8.08509]
[1744020692243,111.45,76701.5946,0.0,0.94065,2e-05,8.08653]
[1744020694257,111.45,76695.9811,0.0,0.94056,2e-05,8.09613]
[1744020698286,111.45,76691.1052,0.0,0.94048,2e-05,8.10399]
[1744020699293,111.45,76703.8282,0.0,0.94068,2e-05,8.08387]
[1744020700301,111.45,76707.9796,0.0,0.94075,2e-05,8.07711]
[1744020701670,111.45,76700.3011,0.0,0.94062,2e-05,8.09001]
[1744020702316,111.46,76700.3011,0.0,0.94061,2e-05,8.09042]
[1744020703322,111.46,76677.1207,0.0,0.94025,2e-05,8.12662]
[1744020704329,111.46,76671.2286,0.0,0.94015,2e-05,8.13657]
[1744020705336,111.47,76663.2575,0.0,0.94002,2e-05,8.14978]
[1744020707351,111.48,76659.1249,0.0,0.93994,2e-05,8.15764]
[1744020708357,111.48,76664.2758,0.0,0.94001,2e-05,8.15048]
[1744020710372,111.49,76669.7028,0.0,0.94009,2e-05,8.14353]
[1744020711680,111.49,76652.48,0.0,0.93981,2e-05,8.17073]
[1744020712387,111.5,76652.48,0.0,0.9398,2e-05,8.17174]
[1744020713394,111.5,76676.0467,0.0,0.94016,2e-05,8.13592]
[1744020714401,111.5,76669.8907,0.0,0.94007,2e-05,8.14476]
[1744020716415,111.5,76678.6481,0.0,0.94022,2e-05,8.13042]
[1744020717423,111.5,76693.8552,0.0,0.94045,2e-05,8.10695]
[1744020718430,111.5,76705.004,0.0,0.94062,2e-05,8.0898]
[1744020721452,111.5,76702.5763,0.0,0.94059,2e-05,8.09325]
[1744020722459,111.49,76684.7496,0.0,0.94032,2e-05,8.12041]
[1744020725481,111.48,76680.0468,0.0,0.94026,2e-05,8.12581]
[1744020726488,111.48,76691.4984,0.0,0.94045,2e-05,8.10727]
[1744020727246,111.48,76691.4984,0.0,0.94045,2e-05,8.10727]
[1744020727435,111.48,76691.4984,0.0,0.94045,2e-05,8.10727]
[1744020727495,111.47,76691.4984,0.0,0.94045,2e-05,8.10646]
[1744020731707,111.47,76745.2348,0.0,0.94129,2e-05,8.02274]
[1744020733542,111.47,76749.9648,0.0,0.94135,2e-05,8.0165]
[1744020734549,111.48,76745.3448,0.0,0.94128,2e-05,8.02427]
[1744020735556,111.48,76753.8159,0.0,0.94141,2e-05,8.01123]
[1744020737578,111.49,76757.5545,0.0,0.94144,2e-05,8.00746]
[1744020738585,111.49,76777.9545,0.0,0.94176,2e-05,7.97612]
[1744020739592,111.51,76777.9545,0.0,0.94173,2e-05,7.9791]
[1744020740599,111.51,76819.1886,0.0,0.94235,2e-05,7.91597]
[1744020741606,111.51,76819.1886,0.0,0.94235,2e-05,7.9164]
[1744020742725,111.54,76908.93,0.0,0.94365,1e-05,7.78446]
[1744020744627,111.54,76908.93,0.0,0.94364,1e-05,7.78513]
[1744020745634,111.57,76919.655,0.0,0.94377,1e-05,7.77307]
[1744020746641,111.59,76939.3654,0.0,0.94402,1e-05,7.7474]
[1744020751676,111.7,76939.9239,0.0,0.94389,1e-05,7.76075]
[1744020753690,111.73,76947.2438,0.0,0.94394,1e-05,7.75544]
[1744020754697,111.75,76940.2324,0.0,0.94381,1e-05,7.76887]
[1744020755705,111.75,76947.7314,0.0,0.94392,1e-05,7.75758]
[1744020756713,111.78,76947.7314,0.0,0.94387,1e-05,7.76308]
[1744020757723,111.8,76960.3635,0.0,0.94403,1e-05,7.74687]
[1744020758729,111.8,76975.5814,0.0,0.94426,1e-05,7.72402]
[1744020759736,111.83,76975.5814,0.0,0.94421,1e-05,7.72886]
[1744020760742,111.84,76949.6251,0.0,0.94381,1e-05,7.76986]
[1744020761743,111.85,76944.4949,0.0,0.94372,1e-05,7.77941]
[1744020766748,111.88,76944.1528,0.0,0.94368,1e-05,7.78396]
[1744020767749,111.88,76933.6077,0.0,0.94352,1e-05,7.79984]
[1744020768750,111.88,76930.0132,0.0,0.94347,1e-05,7.80524]
[1744020769751,111.88,76920.7963,0.0,0.94333,1e-05,7.81912]
[1744020770752,111.88,76913.2092,0.0,0.94321,1e-05,7.83152]
[1744020771753,111.88,76907.1404,0.0,0.94312,1e-05,7.84078]
[1744020772755,111.88,76889.4932,0.0,0.94286,1e-05,7.86754]
[1744020773755,111.88,76879.0363,0.0,0.9427,1e-05,7.88348]
[1744020774756,111.88,76857.4473,0.0,0.94238,2e-05,7.91583]
[1744020775757,111.87,76839.1518,0.0,0.94212,2e-05,7.9428]
[1744020777760,111.87,76845.8899,0.0,0.94223,2e-05,7.93098]
[1744020778761,111.86,76837.5388,0.0,0.94211,2e-05,7.94282]
[1744020781764,111.85,76821.2026,0.0,0.94188,2e-05,7.96586]
[1744020784769,111.84,76796.2283,0.0,0.94151,2e-05,8.00323]
[1744020785770,111.84,76807.0675,0.0,0.94168,2e-05,7.98655]
[1744020786771,111.84,76800.5157,0.0,0.94159,2e-05,7.99568]
[1744020787773,111.84,76790.2055,0.0,0.94143,2e-05,8.01136]
[1744020788773,111.83,76777.7781,0.0,0.94125,2e-05,8.02898]
[1744020789774,111.82,76773.3284,0.0,0.9412,2e-05,8.03428]
[1744020793781,111.78,76780.6669,0.0,0.94136,2e-05,8.01744]
[1744020795783,111.78,76787.8174,0.0,0.94149,2e-05,8.00519]
[1744020799787,111.74,76780.2274,0.0,0.94142,2e-05,8.01138]
[1744020800788,111.74,76776.513,0.0,0.94138,2e-05,8.0159]
[1744020801789,111.73,76772.2062,0.0,0.94133,2e-05,8.02072]
[1744020802794,111.72,76767.7174,0.0,0.94127,2e-05,8.02657]
[1744020804797,111.7,76785.5157,0.0,0.94157,2e-05,7.99608]
[1744020805798,111.69,76799.5345,0.0,0.94179,2e-05,7.9736]
[1744020806799,111.69,76793.5015,0.0,0.94171,2e-05,7.98172]
[1744020807800,111.68,76786.4454,0.0,0.94161,2e-05,7.99125]
[1744020809802,111.66,76768.0108,0.0,0.94136,2e-05,8.01651]
[1744020810803,111.65,76760.4039,0.0,0.94126,2e-05,8.02636]
[1744020812805,111.63,76765.5178,0.0,0.94139,2e-05,8.01201]
[1744020814808,111.61,76777.175,0.0,0.9416,2e-05,7.99125]
[1744020815809,111.61,76787.118,0.0,0.94176,2e-05,7.97503]
[1744020817811,111.6,76794.2838,0.0,0.94188,2e-05,7.96241]
[1744020818254,111.6,76794.2838,0.0,0.94188,2e-05,7.96241]
[1744020818429,111.6,76794.2838,0.0,0.94188,2e-05,7.96241]
[1744020818467,111.59,76794.2838,0.0,0.94189,2e-05,7.96148]
[1744020819813,111.58,76782.9778,0.0,0.94173,2e-05,7.9778]
[1744020820814,111.58,76774.4582,0.0,0.94161,2e-05,7.98967]
[1744020822816,111.55,76780.6556,0.0,0.94174,2e-05,7.97635]
[1744020827821,111.5,76784.4948,0.0,0.94187,2e-05,7.96212]
[1744020829823,111.49,76788.3794,0.0,0.94196,2e-05,7.95328]
[1744020831825,111.47,76784.5859,0.0,0.94193,2e-05,7.95627]
[1744020832826,111.46,76792.3834,0.0,0.94206,2e-05,7.94312]
[1744020833827,111.46,76797.0766,0.0,0.94214,2e-05,7.93486]
[1744020834828,111.45,76804.4105,0.0,0.94226,2e-05,7.92278]
[1744020835829,111.45,76816.2237,0.0,0.94244,2e-05,7.90417]
[1744020837831,111.44,76822.0299,0.0,0.94254,2e-05,7.89443]
[1744020839833,111.44,76827.1399,0.0,0.94262,2e-05,7.88599]
[1744020840834,111.44,76821.3169,0.0,0.94254,2e-05,7.89448]
[1744020841835,111.43,76815.1781,0.0,0.94245,2e-05,7.90332]
[1744020842836,111.43,76821.5128,0.0,0.94255,2e-05,7.89329]
[1744020843837,111.43,76814.8858,0.0,0.94245,2e-05,7.90289]
[1744020844838,111.43,76838.1903,0.0,0.9428,2e-05,7.86741]
[1744020845839,111.43,76846.5561,0.0,0.94293,1e-05,7.85494]
[1744020848842,111.44,76856.6625,0.0,0.94307,1e-05,7.8409]
[1744020850845,111.44,76861.3566,0.0,0.94312,1e-05,7.83512]
[1744020852847,111.44,76834.7698,0.0,0.94272,2e-05,7.87552]
[1744020853848,111.44,76826.9989,0.0,0.94261,2e-05,7.88709]
[1744020854849,111.44,76817.7864,0.0,0.94248,2e-05,7.90066]
[1744020855850,111.44,76810.3234,0.0,0.94237,2e-05,7.91139]
[1744020856851,111.43,76814.1083,0.0,0.94243,2e-05,7.90505]
[1744020857852,111.43,76826.1966,0.0,0.94262,2e-05,7.88635]
[1744020858853,111.43,76838.7861,0.0,0.94281,2e-05,7.86723]
[1744020860855,111.43,76849.8946,0.0,0.94297,1e-05,7.85075]
[1744020861857,111.44,76853.9325,0.0,0.94302,1e-05,7.84504]
[1744020863859,111.45,76875.4449,0.0,0.94333,1e-05,7.81375]
[1744020865861,111.46,76884.7253,0.0,0.94345,1e-05,7.80183]
[1744020868864,111.48,76900.7949,0.0,0.94366,1e-05,7.7812]
[1744020869865,111.49,76916.7049,0.0,0.94387,1e-05,7.759]
[1744020870866,111.5,76921.4927,0.0,0.94393,1e-05,7.75369]
[1744020872868,111.51,76904.6648,0.0,0.9437,1e-05,7.77629]
[1744020873869,111.52,76915.9283,0.0,0.94385,1e-05,7.76106]
[1744020876872,111.53,76909.598,0.0,0.94374,1e-05,7.77238]
[1744020877873,111.53,76904.9948,0.0,0.94366,1e-05,7.77977]
[1744020880876,111.55,76900.6916,0.0,0.94357,1e-05,7.78927]
[1744020884603,111.56,76902.8789,0.0,0.94358,1e-05,7.78877]
[1744020884812,111.56,76902.8789,0.0,0.94358,1e-05,7.78877]
[1744020884880,111.57,76896.3888,0.0,0.94347,1e-05,7.79969]
[1744020889885,111.6,76897.2024,0.0,0.94345,1e-05,7.80276]
[1744020892888,111.61,76904.7438,0.0,0.94355,1e-05,7.79259]
[1744020894696,111.62,76900.4946,0.0,0.94346,1e-05,7.80106]
[1744020898725,111.62,76905.2587,0.0,0.94354,1e-05,7.79364]
[1744020899732,111.61,76914.4834,0.0,0.94368,1e-05,7.77925]
[1744020901755,111.61,76914.9234,0.0,0.94368,1e-05,7.77855]
[1744020902765,111.61,76931.4741,0.0,0.94393,1e-05,7.7536]
[1744020903928,111.61,76949.9809,0.0,0.9442,1e-05,7.72578]
[1744020904779,111.61,76949.9809,0.0,0.9442,1e-05,7.72575]
[1744020905786,111.61,76920.6802,0.0,0.94377,1e-05,7.7699]
[1744020906793,111.61,76940.0826,0.0,0.94406,1e-05,7.74072]
[1744020907800,111.62,76955.8095,0.0,0.94428,1e-05,7.71774]
[1744020908807,111.62,76960.3257,0.0,0.94435,1e-05,7.711]
[1744020909814,111.62,76950.076,0.0,0.9442,1e-05,7.72642]
[1744020910821,111.62,76943.4707,0.0,0.9441,1e-05,7.73641]
[1744020911828,111.62,76952.8714,0.0,0.94424,1e-05,7.72232]
[1744020914849,111.62,76957.1506,0.0,0.94429,1e-05,7.71629]
[1744020916863,111.62,76952.1352,0.0,0.94423,1e-05,7.72331]
[1744020917870,111.62,76963.8575,0.0,0.9444,1e-05,7.7058]
[1744020918877,111.62,76972.1825,0.0,0.94452,1e-05,7.69345]
[1744020920894,111.62,76981.5742,0.0,0.94465,1e-05,7.67997]
[1744020922909,111.63,76979.9581,0.0,0.94462,1e-05,7.68297]
[1744020923916,111.63,77010.2796,0.0,0.94506,1e-05,7.63794]
[1744020924936,111.63,77014.0217,0.0,0.94511,1e-05,7.63286]
[1744020925950,111.64,77022.1716,0.0,0.94522,1e-05,7.62156]
[1744020927953,111.65,77066.0385,0.0,0.94582,1e-05,7.55901]
[1744020930957,111.66,77031.7518,0.0,0.94532,1e-05,7.61155]
[1744020931958,111.66,77016.526,0.0,0.94512,1e-05,7.63116]
[1744020933960,111.66,77022.2955,0.0,0.9452,1e-05,7.62264]
[1744020934961,111.67,77030.5939,0.0,0.94531,1e-05,7.61092]
[1744020936963,111.67,77025.7386,0.0,0.94523,1e-05,7.61921]
[1744020940967,111.68,77019.5048,0.0,0.94513,1e-05,7.62983]
[1744020941971,111.68,76982.6716,0.0,0.9446,1e-05,7.68455]
[1744020942971,111.68,76989.2787,0.0,0.9447,1e-05,7.67424]
[1744020943972,111.68,77001.36,0.0,0.94488,1e-05,7.65605]
[1744020946976,111.68,77033.3059,0.0,0.94534,1e-05,7.60844]
[1744020947977,111.68,77027.4099,0.0,0.94525,1e-05,7.61727]
[1744020949979,111.68,77021.3275,0.0,0.94516,1e-05,7.62642]
[1744020951981,111.68,77037.1168,0.0,0.94539,1e-05,7.60301]
[1744020952982,111.68,77050.1006,0.0,0.94557,1e-05,7.58478]
[1744020953983,111.69,77057.7221,0.0,0.94567,1e-05,7.57469]
[1744020954984,111.7,77068.0163,0.0,0.9458,1e-05,7.56088]
[1744020957987,111.73,77059.188,0.0,0.94564,1e-05,7.57792]
[1744020959989,111.74,77054.7579,0.0,0.94556,1e-05,7.58667]
[1744020966007,111.77,77065.6409,0.0,0.94567,1e-05,7.57562]
[1744020966242,111.77,77065.6409,0.0,0.94566,1e-05,7.57641]
[1744020968011,111.78,77092.9543,0.0,0.94604,1e-05,7.5369]
[1744020970012,111.79,77155.3088,0.0,0.94692,1e-05,7.44588]
[1744020973017,111.79,77117.0514,0.0,0.94637,1e-05,7.50273]
[1744020977022,111.79,77144.2481,0.0,0.94675,1e-05,7.46308]
[1744020978023,111.79,77137.2124,0.0,0.94665,1e-05,7.4737]
[1744020980025,111.79,77123.9701,0.0,0.94646,1e-05,7.49336]
[1744020982027,111.79,77110.0128,0.0,0.94626,1e-05,7.51391]
[1744020984029,111.79,77099.2131,0.0,0.94611,1e-05,7.52975]
[1744020986031,111.79,77104.585,0.0,0.94619,1e-05,7.5217]
[1744020987032,111.79,77111.8603,0.0,0.94629,1e-05,7.51063]
[1744020988033,111.79,77122.7168,0.0,0.94645,1e-05,7.49457]
[1744020990035,111.79,77127.4159,0.0,0.94652,1e-05,7.48762]
[1744020991036,111.79,77115.5411,0.0,0.94637,1e-05,7.50201]
[1744020992037,111.79,77106.3946,0.0,0.94624,1e-05,7.51509]
[1744020993038,111.79,77136.1925,0.0,0.94666,1e-05,7.47152]
[1744020995040,111.79,77125.6641,0.0,0.94651,1e-05,7.48733]
[1744021000045,111.79,77123.7065,0.0,0.94648,1e-05,7.49054]
[1744021001046,111.79,77117.6731,0.0,0.94639,1e-05,7.49935]
[1744021003048,111.79,77121.9728,0.0,0.94645,1e-05,7.49298]
[1744021005054,111.79,77127.4826,0.0,0.94653,1e-05,7.48506]
[1744021006055,111.8,77146.7284,0.0,0.9468,1e-05,7.45739]
[1744021007057,111.8,77164.8212,0.0,0.94704,1e-05,7.43191]
[1744021009059,111.81,77192.3084,0.0,0.94741,1e-05,7.39313]
[1744021010060,111.82,77183.0755,0.0,0.94728,1e-05,7.40726]
[1744021012062,111.83,77195.4952,0.0,0.94744,1e-05,7.39085]
[1744021013063,111.84,77214.1318,0.0,0.94768,1e-05,7.36503]
[1744021014065,111.85,77236.653,0.0,0.94798,1e-05,7.33414]
[1744021017645,111.87,77232.5381,0.0,0.94789,1e-05,7.34388]
[1744021018655,111.88,77247.7207,0.0,0.94808,1e-05,7.32382]
[1744021019662,111.89,77246.761,0.0,0.94805,1e-05,7.32683]
[1744021020737,111.9,77232.7394,0.0,0.94784,1e-05,7.34889]
[1744021021927,111.91,77238.2504,0.0,0.9479,1e-05,7.34273]
[1744021023077,111.93,77250.5783,0.0,0.94806,1e-05,7.32677]
[1744021024706,111.95,77257.2982,0.0,0.94811,1e-05,7.32082]
[1744021027726,111.98,77256.401,0.0,0.94806,1e-05,7.32714]
[1744021028733,111.98,77235.2321,0.0,0.94776,1e-05,7.35836]
[1744021029741,111.99,77236.6198,0.0,0.94777,1e-05,7.35719]
[1744021030750,111.99,77251.6157,0.0,0.94797,1e-05,7.33632]
[1744021031758,112.0,77261.1688,0.0,0.94809,1e-05,7.32378]
[1744021032765,112.0,77278.9686,0.0,0.94834,1e-05,7.29803]
[1744021034782,112.0,77278.9686,0.0,0.94833,1e-05,7.29826]
[1744021035789,112.0,77336.5142,0.0,0.94912,1e-05,7.21559]
[1744021036796,112.01,77344.1091,0.0,0.94922,1e-05,7.2049]
[1744021037807,112.01,77347.9732,0.0,0.94927,1e-05,7.19957]
[1744021039093,112.02,77315.2143,0.0,0.94881,1e-05,7.24857]
[1744021041837,112.02,77323.3046,0.0,0.94891,1e-05,7.23733]
[1744021043097,112.02,77318.5634,0.0,0.94885,1e-05,7.24434]
[1744021044858,112.03,77311.2033,0.0,0.94874,1e-05,7.25531]
[1744021045865,112.03,77319.5818,0.0,0.94886,1e-05,7.24344]
[1744021046872,112.03,77311.7619,0.0,0.94875,1e-05,7.25485]
[1744021047879,112.03,77302.4487,0.0,0.94862,1e-05,7.26841]
[1744021048886,112.03,77298.3539,0.0,0.94856,1e-05,7.27445]
[1744021049893,112.03,77294.3307,0.0,0.94851,1e-05,7.28039]
[1744021052914,112.03,77301.7147,0.0,0.94862,1e-05,7.26708]
[1744021053921,112.04,77328.915,0.0,0.94899,1e-05,7.22843]
[1744021054928,112.04,77334.974,0.0,0.94907,1e-05,7.21996]
[1744021055935,112.04,77330.8898,0.0,0.94901,1e-05,7.22605]
[1744021061116,112.04,77324.2947,0.0,0.94891,1e-05,7.2366]
[1744021061978,112.05,77324.2947,0.0,0.94891,1e-05,7.23678]
[1744021062986,112.05,77312.1066,0.0,0.94874,1e-05,7.25431]
[1744021063993,112.05,77312.1066,0.0,0.94874,1e-05,7.25447]
[1744021065000,112.05,77296.7907,0.0,0.94854,1e-05,7.2765]
[1744021066007,112.05,77284.4976,0.0,0.94837,1e-05,7.2942]
[1744021068021,112.05,77274.8858,0.0,0.94824,1e-05,7.30798]
[1744021070126,112.04,77264.0237,0.0,0.94809,1e-05,7.32356]
[1744021071042,112.04,77264.0237,0.0,0.94809,1e-05,7.32345]
[1744021072049,112.04,77254.1537,0.0,0.94795,1e-05,7.33769]
[1744021073056,112.04,77268.9882,0.0,0.94816,1e-05,7.31616]
[1744021074063,112.04,77279.0413,0.0,0.9483,1e-05,7.30158]
[1744021077085,112.04,77282.7857,0.0,0.94835,1e-05,7.29609]
[1744021078092,112.04,77294.043,0.0,0.9485,1e-05,7.27982]
[1744021079100,112.04,77290.1281,0.0,0.94845,1e-05,7.28544]
[1744021080110,112.04,77284.659,0.0,0.94838,1e-05,7.29327]
[1744021081117,112.04,77272.0679,0.0,0.9482,1e-05,7.3114]
[1744021085143,112.04,77280.5918,0.0,0.94832,1e-05,7.29886]
[1744021086145,112.04,77285.4137,0.0,0.94839,1e-05,7.29187]
[1744021087145,112.04,77279.9319,0.0,0.94831,1e-05,7.29974]
[1744021088147,112.04,77275.8219,0.0,0.94826,1e-05,7.30563]
[1744021091149,112.04,77270.0937,0.0,0.94818,1e-05,7.31376]
[1744021093151,112.04,77278.5894,0.0,0.9483,1e-05,7.30137]
[1744021095153,112.04,77296.7802,0.0,0.94855,1e-05,7.27507]
[1744021096154,112.04,77311.0576,0.0,0.94874,1e-05,7.25454]
[1744021097155,112.04,77327.1094,0.0,0.94895,1e-05,7.23218]
[1744021100159,112.04,77332.5594,0.0,0.94903,1e-05,7.22444]
[1744021100272,112.04,77332.5594,0.0,0.94903,1e-05,7.22465]
[1744021102161,112.05,77382.7775,0.0,0.9497,1e-05,7.15333]
[1744021105167,112.05,77321.1556,0.0,0.94887,1e-05,7.24163]
[1744021106167,112.05,77330.383,0.0,0.94899,1e-05,7.22827]
[1744021107168,112.05,77352.3408,0.0,0.94929,1e-05,7.19673]
[1744021109170,112.04,77358.4801,0.0,0.94938,1e-05,7.18748]
[1744021111173,112.04,77328.0896,0.0,0.94898,1e-05,7.22805]
[1744021112174,112.04,77313.9424,0.0,0.94879,1e-05,7.24842]
[1744021113175,112.04,77320.6059,0.0,0.94888,1e-05,7.23871]
[1744021114176,112.04,77340.7442,0.0,0.94916,1e-05,7.20973]
[1744021115177,112.04,77350.677,0.0,0.9493,1e-05,7.19496]
[1744021118181,112.03,77339.2234,0.0,0.94915,1e-05,7.21019]
[1744021119182,112.03,77358.5731,0.0,0.94942,1e-05,7.18217]
[1744021122185,112.01,77341.5107,0.0,0.94921,1e-05,7.20357]
[1744021123186,112.0,77349.0223,0.0,0.94933,1e-05,7.1907]
[1744021124187,111.99,77359.1165,0.0,0.94948,1e-05,7.17443]
[1744021125188,111.98,77363.329,0.0,0.94956,1e-05,7.16672]
[1744021126189,111.97,77359.5785,0.0,0.94952,1e-05,7.17034]
[1744021127190,111.97,77353.2585,0.0,0.94944,1e-05,7.17936]
[1744021129192,111.97,77349.4039,0.0,0.94938,1e-05,7.18471]
[1744021130193,111.97,77342.452,0.0,0.94929,1e-05,7.19464]
[1744021131194,111.95,77346.0305,0.0,0.94936,1e-05,7.18749]
[1744021132195,111.94,77349.9193,0.0,0.94943,1e-05,7.18003]
[1744021133196,111.93,77358.3357,0.0,0.94955,1e-05,7.16633]
[1744021135198,111.91,77352.1406,0.0,0.9495,1e-05,7.1718]
[1744021139202,111.88,77360.6321,0.0,0.94966,1e-05,7.15439]
[1744021140203,111.88,77377.373,0.0,0.94989,1e-05,7.13047]
[1744021141591,111.88,77384.6643,0.0,0.94998,1e-05,7.12041]
[1744021144207,111.88,77381.2017,0.0,0.94993,1e-05,7.12572]
[1744021145209,111.88,77356.2288,0.0,0.9496,1e-05,7.16084]
[1744021147211,111.88,77348.0163,0.0,0.94949,1e-05,7.17277]
[1744021148212,111.88,77369.1731,0.0,0.94977,1e-05,7.14316]
[1744021150215,111.89,77353.6291,0.0,0.94955,1e-05,7.16617]
[1744021151663,111.9,77348.3429,0.0,0.94947,1e-05,7.17542]
[1744021153677,111.9,77354.8256,0.0,0.94955,1e-05,7.16681]
[1744021155220,111.91,77364.8606,0.0,0.94968,1e-05,7.15292]
[1744021156221,111.91,77357.7135,0.0,0.94958,1e-05,7.16342]
[1744021156698,111.9,77357.7135,0.0,0.94959,1e-05,7.16226]
[1744021157705,111.89,77374.9,0.0,0.94983,1e-05,7.13661]
[1744021159719,111.88,77385.7988,0.0,0.94999,1e-05,7.11942]
[1744021161733,111.87,77378.7148,0.0,0.94991,1e-05,7.12765]
[1744021163747,111.86,77380.51,0.0,0.94995,1e-05,7.12361]
[1744021164757,111.86,77394.8077,0.0,0.95014,1e-05,7.10278]
[1744021165764,111.85,77398.0519,0.0,0.95019,1e-05,7.0974]
[1744021166771,111.85,77385.2895,0.0,0.95003,1e-05,7.11473]
[1744021167778,111.84,77381.5541,0.0,0.94999,1e-05,7.11917]
[1744021169799,111.84,77385.5778,0.0,0.95005,1e-05,7.11273]
[1744021171237,111.83,77397.9251,0.0,0.95024,1e-05,7.09123]
[1744021173826,111.83,77393.3053,0.0,0.95019,1e-05,7.09666]
[1744021177242,111.83,77426.7286,0.0,0.95063,1e-05,7.04927]
[1744021177854,111.83,77426.7286,0.0,0.95063,1e-05,7.05007]
[1744021178863,111.83,77445.8167,0.0,0.95088,1e-05,7.02307]
[1744021179870,111.84,77445.8167,0.0,0.95087,1e-05,7.02412]
[1744021180878,111.85,77457.1812,0.0,0.95101,1e-05,7.00933]
[1744021182249,111.86,77446.3225,0.0,0.95085,1e-05,7.02651]
[1744021183899,111.86,77437.0733,0.0,0.95072,1e-05,7.04067]
[1744021184905,111.87,77441.7774,0.0,0.95077,1e-05,7.03466]
[1744021186269,111.87,77451.3283,0.0,0.95089,1e-05,7.02196]
[1744021187927,111.88,77456.8073,0.0,0.95095,1e-05,7.01601]
[1744021188934,111.89,77456.1403,0.0,0.95094,1e-05,7.01743]
[1744021189941,111.89,77440.3556,0.0,0.95072,1e-05,7.04011]
[1744021190949,111.89,77436.053,0.0,0.95067,1e-05,7.04619]
[1744021191955,111.89,77436.053,0.0,0.95067,1e-05,7.04641]
[1744021192962,111.89,77420.1846,0.0,0.95046,1e-05,7.0688]
[1744021193969,111.89,77416.5213,0.0,0.95041,1e-05,7.07363]
[1744021194976,111.89,77405.104,0.0,0.95026,1e-05,7.08952]
[1744021196991,111.88,77409.627,0.0,0.95033,1e-05,7.08271]
[1744021197998,111.88,77413.2406,0.0,0.95038,1e-05,7.07731]
[1744021199005,111.88,77408.1087,0.0,0.95031,1e-05,7.08428]
[1744021201284,111.88,77399.3084,0.0,0.9502,1e-05,7.09592]
[1744021203286,111.87,77373.0818,0.0,0.94986,1e-05,7.13279]
[1744021204051,111.87,77373.0818,0.0,0.94986,1e-05,7.13265]
[1744021205057,111.87,77357.9803,0.0,0.94966,1e-05,7.15408]
[1744021208081,111.87,77356.0017,0.0,0.94963,1e-05,7.15722]
[1744021209088,111.87,77348.3888,0.0,0.94952,1e-05,7.1681]
[1744021210096,111.87,77336.6657,0.0,0.94937,1e-05,7.18491]
[1744021211103,111.87,77349.4737,0.0,0.94954,1e-05,7.16661]
[1744021212110,111.87,77357.2562,0.0,0.94964,1e-05,7.15551]
[1744021213117,111.87,77352.5288,0.0,0.94958,1e-05,7.16232]
[1744021214124,111.87,77359.4524,0.0,0.94967,1e-05,7.1523]
[1744021215132,111.87,77365.4396,0.0,0.94975,1e-05,7.14375]
[1744021217149,111.87,77365.4396,0.0,0.94976,1e-05,7.14337]
[1744021218157,111.87,77407.4845,0.0,0.95032,1e-05,7.0835]
[1744021219163,111.87,77407.4845,0.0,0.95032,1e-05,7.08317]
[1744021220317,111.87,77450.256,0.0,0.95089,1e-05,7.02254]
[1744021222186,111.87,77450.256,0.0,0.95088,1e-05,7.02274]
[1744021223193,111.87,77470.0953,0.0,0.95114,1e-05,6.99536]
[1744021224200,111.87,77478.63,0.0,0.95125,1e-05,6.98334]
[1744021226214,111.88,77486.981,0.0,0.95135,1e-05,6.97238]
[1744021227221,111.88,77486.981,0.0,0.95135,1e-05,6.9725]
[1744021228230,111.88,77507.472,0.0,0.95162,1e-05,6.94398]
[1744021229237,111.89,77501.8538,0.0,0.95154,1e-05,6.95274]
[1744021230247,111.89,77492.2638,0.0,0.95141,1e-05,6.96623]
[1744021231253,111.89,77470.0781,0.0,0.95114,1e-05,6.99447]
[1744021232260,111.89,77464.0429,0.0,0.95106,1e-05,7.00302]
[1744021233269,111.89,77473.8729,0.0,0.95119,1e-05,6.98917]
[1744021234276,111.89,77473.8729,0.0,0.95119,1e-05,6.9892]
[1744021235283,111.89,77458.0742,0.0,0.95098,1e-05,7.01146]
[1744021237299,111.89,77461.8639,0.0,0.95103,1e-05,7.00611]
[1744021238310,111.89,77440.5697,0.0,0.95075,1e-05,7.03606]
[1744021239316,111.89,77405.4493,0.0,0.95029,1e-05,7.08582]
[1744021240323,111.88,77405.4493,0.0,0.95029,1e-05,7.08567]
[1744021241330,111.88,77387.8959,0.0,0.95006,1e-05,7.11024]
[1744021242337,111.88,77378.2193,0.0,0.94993,1e-05,7.12379]
[1744021244345,111.87,77377.3044,0.0,0.94994,1e-05,7.1231]
[1744021247350,111.85,77382.8663,0.0,0.95004,1e-05,7.1117]
[1744021248351,111.85,77390.0458,0.0,0.95014,1e-05,7.10135]
[1744021250353,111.84,77364.7057,0.0,0.9498,1e-05,7.13729]
[1744021251354,111.84,77357.5377,0.0,0.94971,1e-05,7.1475]
[1744021253357,111.84,77380.8314,0.0,0.95002,1e-05,7.11429]
[1744021256362,111.85,77365.2233,0.0,0.94981,1e-05,7.13658]
[1744021259365,111.85,77379.263,0.0,0.95,1e-05,7.11655]
[1744021260366,111.85,77373.7673,0.0,0.94992,1e-05,7.1244]
[1744021262368,111.85,77370.1459,0.0,0.94987,1e-05,7.12969]
[1744021263369,111.85,77373.609,0.0,0.94992,1e-05,7.12476]
[1744021264370,111.85,77367.574,0.0,0.94984,1e-05,7.13333]
[1744021267373,111.84,77346.6044,0.0,0.94956,1e-05,7.16272]
[1744021268374,111.85,77342.4253,0.0,0.9495,1e-05,7.16917]
[1744021269375,111.84,77331.1465,0.0,0.94935,1e-05,7.18526]
[1744021270376,111.84,77321.6105,0.0,0.94922,1e-05,7.19865]
[1744021272378,111.84,77326.6353,0.0,0.9493,1e-05,7.19095]
[1744021278384,111.83,77320.8243,0.0,0.94923,1e-05,7.19841]
[1744021280386,111.83,77331.3964,0.0,0.94937,1e-05,7.18288]
[1744021280617,111.84,77331.3964,0.0,0.94937,1e-05,7.18341]
[1744021282399,111.83,77376.1591,0.0,0.94997,1e-05,7.11925]
[1744021283400,111.82,77412.8359,0.0,0.95047,1e-05,7.06533]
[1744021284401,111.82,77392.6465,0.0,0.95022,1e-05,7.09279]
[1744021286403,111.8,77388.6261,0.0,0.95018,1e-05,7.09598]
[1744021288405,111.78,77378.5711,0.0,0.95007,1e-05,7.10753]
[1744021291408,111.77,77373.9515,0.0,0.95006,1e-05,7.1082]
[1744021292409,111.76,77353.4381,0.0,0.94978,1e-05,7.13728]
[1744021292706,111.76,77353.4381,0.0,0.94979,1e-05,7.13706]
[1744021293713,111.76,77342.4844,0.0,0.94964,1e-05,7.15252]
[1744021294721,111.76,77348.7874,0.0,0.94973,1e-05,7.14329]
[1744021296735,111.76,77349.213,0.0,0.94974,1e-05,7.14231]
[1744021298415,111.76,77365.3328,0.0,0.94995,1e-05,7.11913]
[1744021298749,111.76,77365.3328,0.0,0.94996,1e-05,7.11894]
[1744021299757,111.75,77353.1094,0.0,0.94979,1e-05,7.13618]
[1744021300764,111.75,77344.8988,0.0,0.94969,1e-05,7.14771]
[1744021301873,111.75,77344.8988,0.0,0.94969,1e-05,7.14771]
[1744021303420,111.74,77338.2136,0.0,0.94962,1e-05,7.15483]
[1744021305182,111.72,77338.2136,0.0,0.94964,1e-05,7.15255]
[1744021305284,111.71,77338.2136,0.0,0.94965,1e-05,7.15061]
[1744021305800,111.7,77346.3971,0.0,0.94978,1e-05,7.13705]
[1744021308426,111.68,77351.3491,0.0,0.94988,1e-05,7.12641]
[1744021309834,111.68,77351.3491,0.0,0.94988,1e-05,7.12621]
[1744021310840,111.67,77336.9031,0.0,0.9497,1e-05,7.14563]
[1744021311848,111.67,77370.0901,0.0,0.95015,1e-05,7.09757]
[1744021313438,111.66,77376.8329,0.0,0.95025,1e-05,7.08684]
[1744021314438,111.66,77363.2885,0.0,0.95007,1e-05,7.10601]
[1744021315439,111.65,77349.9818,0.0,0.9499,1e-05,7.12336]
[1744021317443,111.64,77371.6168,0.0,0.95021,1e-05,7.09122]
[1744021319445,111.63,77361.2038,0.0,0.95008,1e-05,7.10507]
[1744021320446,111.63,77344.4387,0.0,0.94985,1e-05,7.12884]
[1744021322448,111.61,77349.2433,0.0,0.94994,1e-05,7.11878]
[1744021326000,111.58,77352.8335,0.0,0.95003,1e-05,7.10902]
[1744021326956,111.58,77337.8135,0.0,0.94983,1e-05,7.13022]
[1744021328457,111.57,77268.6561,0.0,0.94891,1e-05,7.22812]
[1744021330459,111.56,77309.79,0.0,0.94948,1e-05,7.16746]
[1744021332006,111.56,77317.2657,0.0,0.94959,1e-05,7.15584]
[1744021333012,111.55,77302.7782,0.0,0.9494,1e-05,7.17575]
[1744021334019,111.55,77290.5807,0.0,0.94925,1e-05,7.19216]
[1744021335464,111.54,77268.7597,0.0,0.94896,1e-05,7.22224]
[1744021338062,111.53,77277.1848,0.0,0.94909,1e-05,7.20868]
[1744021339469,111.52,77293.112,0.0,0.94932,1e-05,7.18408]
[1744021341083,111.51,77287.7402,0.0,0.94926,1e-05,7.19098]
[1744021344106,111.52,77285.1411,0.0,0.94922,1e-05,7.19497]
[1744021345116,111.52,77368.7132,0.0,0.95033,1e-05,7.07675]
[1744021346122,111.52,77385.1612,0.0,0.95055,1e-05,7.05334]
[1744021347129,111.53,77385.1612,0.0,0.95055,1e-05,7.05344]
[1744021348145,111.52,77363.7311,0.0,0.95026,1e-05,7.08384]
[1744021349488,111.52,77244.6356,0.0,0.94865,1e-05,7.25474]
[1744021351490,111.52,77255.1351,0.0,0.94882,1e-05,7.23636]
[1744021352491,111.52,77239.1038,0.0,0.9486,1e-05,7.25944]
[1744021353492,111.52,77230.7233,0.0,0.94849,1e-05,7.27145]
[1744021355494,111.52,77234.4613,0.0,0.94854,1e-05,7.26578]
[1744021360500,111.51,77234.9724,0.0,0.94855,1e-05,7.26425]
[1744021362258,111.51,77230.6442,0.0,0.9485,1e-05,7.27009]
[1744021364272,111.51,77226.696,0.0,0.94845,1e-05,7.27537]
[1744021365505,111.51,77230.5322,0.0,0.9485,1e-05,7.2696]
[1744021366286,111.51,77230.5322,0.0,0.9485,1e-05,7.26942]
[1744021367293,111.51,77244.2571,0.0,0.94869,1e-05,7.24938]
[1744021368300,111.51,77253.3981,0.0,0.94882,1e-05,7.23601]
[1744021370314,111.5,77257.0818,0.0,0.94888,1e-05,7.22943]
[1744021371323,111.49,77272.1017,0.0,0.9491,1e-05,7.20672]
[1744021373337,111.48,77276.5784,0.0,0.94917,1e-05,7.19829]
[1744021375351,111.46,77271.2973,0.0,0.94912,1e-05,7.20365]
[1744021376358,111.46,77263.7983,0.0,0.94903,1e-05,7.21345]
[1744021377366,111.45,77270.7111,0.0,0.94913,1e-05,7.20253]
[1744021379382,111.45,77272.4509,0.0,0.94916,1e-05,7.19909]
[1744021380389,111.45,77300.1488,0.0,0.94954,1e-05,7.15891]
[1744021382403,111.44,77290.9685,0.0,0.94943,1e-05,7.17119]
[1744021385424,111.43,77284.7288,0.0,0.94935,1e-05,7.17897]
[1744021386431,111.42,77284.7288,0.0,0.94937,1e-05,7.17707]
[1744021387442,111.41,77306.89,0.0,0.94968,1e-05,7.14376]
[1744021388446,111.39,77324.1218,0.0,0.94994,1e-05,7.11607]
[1744021389454,111.38,77308.6923,0.0,0.94975,1e-05,7.13606]
[1744021390460,111.38,77292.1789,0.0,0.94953,1e-05,7.15978]
[1744021391540,111.37,77267.2394,0.0,0.94921,1e-05,7.19336]
[1744021393481,111.36,77271.7563,0.0,0.94928,1e-05,7.18622]
[1744021394488,111.36,77276.3437,0.0,0.94934,1e-05,7.17953]
[1744021395495,111.36,77269.2524,0.0,0.94925,1e-05,7.18926]
[1744021396502,111.36,77278.5878,0.0,0.94938,1e-05,7.17574]
[1744021397509,111.36,77269.8167,0.0,0.94926,1e-05,7.18828]
[1744021398516,111.36,77261.9757,0.0,0.94915,1e-05,7.19948]
[1744021399523,111.36,77249.8339,0.0,0.94899,1e-05,7.21689]
[1744021401538,111.35,77245.4818,0.0,0.94893,1e-05,7.22294]
[1744021403552,111.35,77253.8527,0.0,0.94905,1e-05,7.21062]
[1744021404554,111.35,77261.5504,0.0,0.94915,1e-05,7.19942]
[1744021405555,111.35,77266.3996,0.0,0.94922,1e-05,7.19234]
[1744021406556,111.35,77273.3912,0.0,0.94931,1e-05,7.18221]
[1744021407557,111.35,77263.9304,0.0,0.94919,1e-05,7.19577]
[1744021408558,111.35,77254.5745,0.0,0.94906,1e-05,7.20917]
[1744021410560,111.34,77242.7801,0.0,0.94892,1e-05,7.2239]
[1744021411561,111.33,77252.1872,0.0,0.94908,1e-05,7.20623]
[1744021412562,111.32,77240.7267,0.0,0.94893,1e-05,7.22154]
[1744021414942,111.31,77241.9529,0.0,0.94897,1e-05,7.21739]
[1744021415256,111.31,77241.9529,0.0,0.94897,1e-05,7.21739]
[1744021415565,111.3,77242.2372,0.0,0.94898,1e-05,7.21583]
[1744021418568,111.28,77236.9615,0.0,0.94894,1e-05,7.22007]
[1744021420570,111.27,77250.4554,0.0,0.94914,1e-05,7.1985]
[1744021421571,111.26,77244.4387,0.0,0.94907,1e-05,7.20623]
[1744021424574,111.25,77248.6958,0.0,0.94915,1e-05,7.19752]
[1744021426576,111.23,77242.7096,0.0,0.94908,1e-05,7.20441]
[1744021427577,111.23,77248.6204,0.0,0.94917,1e-05,7.19512]
[1744021428578,111.23,77265.2453,0.0,0.9494,1e-05,7.17078]
[1744021429579,111.23,77269.3463,0.0,0.94946,1e-05,7.16463]
[1744021431581,111.23,77282.5042,0.0,0.94964,1e-05,7.14553]
[1744021432582,111.23,77290.295,0.0,0.94974,1e-05,7.1346]
[1744021435585,111.23,77284.3808,0.0,0.94966,1e-05,7.14367]
[1744021436586,111.23,77272.3795,0.0,0.9495,1e-05,7.16076]
[1744021438335,111.23,77270.2288,0.0,0.94947,1e-05,7.16363]
[1744021440804,111.22,77271.5621,0.0,0.94949,1e-05,7.16106]
[1744021441591,111.22,77275.5577,0.0,0.94955,1e-05,7.15522]
[1744021443593,111.22,77268.7689,0.0,0.94946,1e-05,7.1646]
[1744021443848,111.22,77268.7689,0.0,0.94946,1e-05,7.1646]
[1744021444594,111.22,77274.4287,0.0,0.94954,1e-05,7.15635]
[1744021447599,111.22,77262.7274,0.0,0.94938,1e-05,7.17267]
[1744021448600,111.21,77244.9586,0.0,0.94915,1e-05,7.19754]
[1744021449601,111.21,77248.9325,0.0,0.94921,1e-05,7.19112]
[1744021451603,111.2,77253.6194,0.0,0.94928,1e-05,7.18321]
[1744021453605,111.19,77240.4491,0.0,0.94911,1e-05,7.20086]
[1744021454606,111.19,77251.9334,0.0,0.94928,1e-05,7.18372]
[1744021455607,111.19,77246.4045,0.0,0.94921,1e-05,7.19104]
[1744021456608,111.18,77235.2773,0.0,0.94906,1e-05,7.20622]
[1744021457119,111.18,77235.2773,0.0,0.94906,1e-05,7.20622]
[1744021463616,111.15,77250.2833,0.0,0.94931,1e-05,7.17917]
[1744021464616,111.14,77255.5351,0.0,0.94939,1e-05,7.17128]
[1744021465617,111.14,77251.8923,0.0,0.94935,1e-05,7.17531]
[1744021467619,111.13,77245.02,0.0,0.94926,1e-05,7.18442]
[1744021468620,111.13,77239.3587,0.0,0.94919,1e-05,7.19196]
[1744021473625,111.11,77234.5707,0.0,0.94917,1e-05,7.19288]
[1744021476628,111.09,77206.9771,0.0,0.94882,1e-05,7.2299]
[1744021477629,111.09,77199.4746,0.0,0.94872,1e-05,7.24065]
[1744021480632,111.09,77203.7971,0.0,0.94878,1e-05,7.23396]
[1744021483635,111.09,77207.8511,0.0,0.94884,1e-05,7.2277]
[1744021485637,111.08,77203.3714,0.0,0.94878,1e-05,7.23394]
[1744021485952,111.08,77203.3714,0.0,0.94878,1e-05,7.23394]
[1744021486158,111.08,77203.3714,0.0,0.94878,1e-05,7.23394]
[1744021486638,111.08,77206.1101,0.0,0.94882,1e-05,7.22984]
[1744021490642,111.05,77211.3749,0.0,0.94895,1e-05,7.2161]
[1744021491643,111.03,77205.5026,0.0,0.94888,1e-05,7.22264]
[1744021496648,111.01,77202.6287,0.0,0.94888,1e-05,7.22245]
[1744021498651,111.0,77206.3821,0.0,0.94895,1e-05,7.21494]
[1744021499652,110.99,77215.3327,0.0,0.94909,1e-05,7.20039]
[1744021503664,110.97,77210.3798,0.0,0.94904,1e-05,7.20525]
[1744021504665,110.97,77167.906,0.0,0.94846,1e-05,7.26691]
[1744021505292,110.97,77167.906,0.0,0.94846,1e-05,7.26673]
[1744021506300,110.97,77132.6466,0.0,0.94797,1e-05,7.31807]
[1744021507307,110.97,77134.5363,0.0,0.948,1e-05,7.31516]
[1744021508314,110.97,77147.0227,0.0,0.94817,1e-05,7.29678]
[1744021509321,110.96,77160.9329,0.0,0.94837,1e-05,7.27566]
[1744021510328,110.96,77173.759,0.0,0.94856,1e-05,7.25596]
[1744021511335,110.95,77164.8077,0.0,0.94845,1e-05,7.26802]
[1744021513350,110.94,77157.7062,0.0,0.94836,1e-05,7.27711]
[1744021514356,110.94,77143.3772,0.0,0.94816,1e-05,7.29784]
[1744021515363,110.93,77148.9193,0.0,0.94825,1e-05,7.28788]
[1744021516370,110.93,77153.7541,0.0,0.94832,1e-05,7.28062]
[1744021517377,110.93,77149.9405,0.0,0.94827,1e-05,7.28597]
[1744021518384,110.93,77139.461,0.0,0.94813,1e-05,7.30106]
[1744021519392,110.92,77132.4813,0.0,0.94803,1e-05,7.31104]
[1744021521406,110.91,77123.6739,0.0,0.94793,1e-05,7.32131]
[1744021522413,110.91,77108.4519,0.0,0.94772,1e-05,7.34353]
[1744021525434,110.9,77112.6729,0.0,0.94779,1e-05,7.33673]
[1744021526441,110.9,77104.4855,0.0,0.94768,1e-05,7.34827]
[1744021531479,110.9,77108.6339,0.0,0.94776,1e-05,7.33832]
[1744021532486,110.89,77116.4819,0.0,0.94787,1e-05,7.32659]
[1744021535507,110.89,77110.6378,0.0,0.94779,1e-05,7.33504]
[1744021538528,110.88,77109.4457,0.0,0.9478,1e-05,7.33411]
[1744021539535,110.86,77100.8834,0.0,0.9477,1e-05,7.34422]
[1744021540542,110.85,77090.2798,0.0,0.94757,1e-05,7.35753]
[1744021541550,110.85,77096.428,0.0,0.94766,1e-05,7.34825]
[1744021542557,110.85,77093.0767,0.0,0.94762,1e-05,7.3531]
[1744021543564,110.85,77081.5611,0.0,0.94745,1e-05,7.36999]
[1744021544571,110.85,77088.2044,0.0,0.94755,1e-05,7.36017]
[1744021545579,110.85,77100.0262,0.0,0.94771,1e-05,7.34272]
[1744021546586,110.85,77088.0606,0.0,0.94755,1e-05,7.36028]
[1744021547593,110.84,77096.1059,0.0,0.94766,1e-05,7.3484]
[1744021548577,110.84,77096.1059,0.0,0.94766,1e-05,7.3484]
[1744021550398,110.84,77096.199,0.0,0.94766,1e-05,7.34818]
[1744021550614,110.84,77096.199,0.0,0.94766,1e-05,7.34814]
[1744021552634,110.84,77103.1051,0.0,0.94776,1e-05,7.33794]
[1744021553641,110.83,77103.462,0.0,0.94778,1e-05,7.33582]
[1744021554648,110.82,77122.2797,0.0,0.94806,1e-05,7.30671]
[1744021556662,110.81,77115.7604,0.0,0.94799,1e-05,7.3131]
[1744021557672,110.8,77123.5317,0.0,0.94811,1e-05,7.30059]
[1744021558720,110.79,77139.1417,0.0,0.94834,1e-05,7.2767]
[1744021559689,110.79,77139.1417,0.0,0.94834,1e-05,7.27668]
[1744021560698,110.79,77173.6229,0.0,0.94882,1e-05,7.22638]
[1744021562712,110.79,77173.5931,0.0,0.94882,1e-05,7.22599]
[1744021563719,110.79,77199.5397,0.0,0.94918,1e-05,7.18757]
[1744021564726,110.78,77186.0844,0.0,0.949,1e-05,7.20699]
[1744021565733,110.78,77169.1536,0.0,0.94877,1e-05,7.23104]
[1744021566741,110.77,77136.5408,0.0,0.94833,1e-05,7.27759]
[1744021567742,110.77,77132.1321,0.0,0.94827,1e-05,7.28392]
[1744021568743,110.77,77146.5285,0.0,0.94847,1e-05,7.2628]
[1744021570745,110.77,77138.3659,0.0,0.94837,1e-05,7.27346]
[1744021572747,110.75,77128.8781,0.0,0.94825,1e-05,7.28525]
[1744021575750,110.74,77113.2373,0.0,0.94805,1e-05,7.3066]
[1744021576751,110.74,77127.9604,0.0,0.94827,1e-05,7.28389]
[1744021577752,110.73,77122.6948,0.0,0.9482,1e-05,7.29036]
[1744021581756,110.71,77115.7535,0.0,0.94814,1e-05,7.29701]
[1744021582757,110.71,77106.0982,0.0,0.948,1e-05,7.31102]
[1744021584871,110.7,77103.2774,0.0,0.94797,1e-05,7.31481]
[1744021586761,110.7,77085.2337,0.0,0.94772,1e-05,7.34113]
[1744021586900,110.7,77085.2337,0.0,0.94772,1e-05,7.34099]
[1744021587908,110.7,77062.6853,0.0,0.9474,1e-05,7.37403]
[1744021589764,110.7,77047.5017,0.0,0.94719,1e-05,7.39628]
[1744021590765,110.7,77052.9222,0.0,0.94727,1e-05,7.3881]
[1744021590928,110.7,77052.9222,0.0,0.94727,1e-05,7.38796]
[1744021591935,110.7,77063.1159,0.0,0.94743,1e-05,7.36973]
[1744021592942,110.7,77073.6964,0.0,0.94758,1e-05,7.35403]
[1744021593949,110.7,77080.5607,0.0,0.94768,1e-05,7.34385]
[1744021594956,110.7,77090.4499,0.0,0.94782,1e-05,7.32924]
[1744021597773,110.69,77106.6837,0.0,0.94805,1e-05,7.30503]
[1744021598984,110.69,77105.0369,0.0,0.94803,1e-05,7.30705]
[1744021599991,110.69,77094.9076,0.0,0.94789,1e-05,7.32189]
[1744021600998,110.69,77104.0196,0.0,0.94802,1e-05,7.30829]
[1744021602005,110.69,77109.3991,0.0,0.9481,1e-05,7.30002]
[1744021603013,110.69,77102.9219,0.0,0.94801,1e-05,7.30924]
[1744021604780,110.69,77116.5711,0.0,0.9482,1e-05,7.28919]
[1744021605028,110.69,77116.5711,0.0,0.9482,1e-05,7.28952]
[1744021606036,110.69,77131.9069,0.0,0.94841,1e-05,7.26755]
[1744021607043,110.69,77137.881,0.0,0.94849,1e-05,7.25919]
[1744021608784,110.7,77146.4997,0.0,0.9486,1e-05,7.2471]
[1744021609058,110.7,77146.4997,0.0,0.9486,1e-05,7.24722]
[1744021610065,110.7,77130.891,0.0,0.94839,1e-05,7.26987]
[1744021611072,110.69,77119.2954,0.0,0.94822,1e-05,7.28673]
[1744021613086,110.7,77126.8715,0.0,0.94833,1e-05,7.27574]
[1744021616107,110.7,77130.6038,0.0,0.94838,1e-05,7.27058]
[1744021618794,110.7,77134.4532,0.0,0.94843,1e-05,7.26525]
[1744021619129,110.7,77134.4532,0.0,0.94843,1e-05,7.26497]
[1744021620136,110.7,77156.0332,0.0,0.94873,1e-05,7.23349]
[1744021621143,110.7,77179.0152,0.0,0.94905,1e-05,7.20006]
[1744021623157,110.7,77170.5913,0.0,0.94893,1e-05,7.21232]
[1744021625171,110.7,77177.2299,0.0,0.94902,1e-05,7.20281]
[1744021626178,110.7,77175.902,0.0,0.94899,1e-05,7.20567]
[1744021627185,110.71,77165.3862,0.0,0.94884,1e-05,7.22185]
[1744021632224,110.73,77167.4393,0.0,0.94885,1e-05,7.22166]
[1744021633635,110.73,77167.4393,0.0,0.94885,1e-05,7.22166]
[1744021636252,110.72,77164.2601,0.0,0.94881,1e-05,7.22555]
[1744021637259,110.72,77154.8919,0.0,0.94868,1e-05,7.23884]
[1744021639820,110.72,77140.8053,0.0,0.94849,1e-05,7.25916]
[1744021641288,110.72,77149.0933,0.0,0.9486,1e-05,7.24791]
[1744021642295,110.73,77144.9806,0.0,0.94854,1e-05,7.25419]
[1744021643302,110.73,77141.347,0.0,0.94849,1e-05,7.25962]
[1744021644309,110.73,77135.2571,0.0,0.9484,1e-05,7.26851]
[1744021646323,110.73,77131.9415,0.0,0.94835,1e-05,7.27375]
[1744021647330,110.73,77144.7253,0.0,0.94853,1e-05,7.25531]
[1744021648337,110.73,77140.6779,0.0,0.94847,1e-05,7.26103]
[1744021649344,110.73,77122.4864,0.0,0.94822,1e-05,7.28764]
[1744021650831,110.72,77088.6464,0.0,0.94776,1e-05,7.33584]
[1744021653374,110.71,77084.7712,0.0,0.94775,1e-05,7.33603]
[1744021654835,110.69,77095.3593,0.0,0.94791,1e-05,7.31842]
[1744021655836,110.69,77100.8152,0.0,0.94799,1e-05,7.30985]
[1744021660841,110.65,77100.3554,0.0,0.94804,1e-05,7.30486]
[1744021661843,110.65,77109.2095,0.0,0.94817,1e-05,7.29065]
[1744021662815,110.65,77109.2095,0.0,0.94817,1e-05,7.29065]
[1744021663845,110.63,77102.502,0.0,0.9481,1e-05,7.29792]
[1744021665847,110.63,77122.2643,0.0,0.94838,1e-05,7.26875]
[1744021667850,110.63,77105.913,0.0,0.94815,1e-05,7.29248]
[1744021668851,110.63,77099.1889,0.0,0.94806,1e-05,7.30221]
[1744021671855,110.63,77083.9136,0.0,0.94785,1e-05,7.32484]
[1744021673857,110.63,77063.6659,0.0,0.94756,1e-05,7.35479]
[1744021674858,110.63,77055.1213,0.0,0.94744,1e-05,7.36743]
[1744021678862,110.63,77062.6442,0.0,0.94754,1e-05,7.35649]
[1744021679863,110.64,77072.8087,0.0,0.94768,1e-05,7.34228]
[1744021680864,110.64,77076.96,0.0,0.94773,1e-05,7.33702]
[1744021684868,110.65,77072.3718,0.0,0.94765,1e-05,7.34531]
[1744021688873,110.66,77061.084,0.0,0.94748,1e-05,7.36317]
[1744021689874,110.66,77049.5876,0.0,0.94732,1e-05,7.38026]
[1744021691876,110.66,77035.4036,0.0,0.94712,1e-05,7.40103]
[1744021693878,110.65,77024.7326,0.0,0.94698,1e-05,7.416]
[1744021694879,110.65,77029.7098,0.0,0.94705,1e-05,7.40828]
[1744021696881,110.63,77034.7886,0.0,0.94714,1e-05,7.39825]
[1744021698883,110.63,77045.7185,0.0,0.94731,1e-05,7.3809]
[1744021699884,110.63,77054.3884,0.0,0.94743,1e-05,7.36803]
[1744021700885,110.63,77060.0668,0.0,0.94751,1e-05,7.35959]
[1744021701886,110.63,77064.2552,0.0,0.94757,1e-05,7.35337]
[1744021704737,110.63,77070.7566,0.0,0.94767,1e-05,7.3437]
[1744021706752,110.63,77075.2992,0.0,0.94773,1e-05,7.33699]
[1744021707759,110.63,77075.2992,0.0,0.94773,1e-05,7.33702]
[1744021708766,110.63,77092.2826,0.0,0.94796,1e-05,7.31245]
[1744021709773,110.63,77098.1364,0.0,0.94804,1e-05,7.30427]
[1744021711787,110.63,77095.5088,0.0,0.94802,1e-05,7.30544]
[1744021712132,110.63,77095.5088,0.0,0.94802,1e-05,7.30544]
[1744021716822,110.64,77091.1633,0.0,0.94796,1e-05,7.31236]
[1744021719843,110.64,77081.4636,0.0,0.94782,1e-05,7.32642]
[1744021720850,110.64,77086.5246,0.0,0.94789,1e-05,7.31897]
[1744021721857,110.63,77086.5246,0.0,0.9479,1e-05,7.31789]
[1744021722864,110.63,77071.9263,0.0,0.9477,1e-05,7.33925]
[1744021723911,110.63,77054.9238,0.0,0.94746,1e-05,7.36418]
[1744021724879,110.62,77054.9238,0.0,0.94747,1e-05,7.36302]
[1744021725886,110.61,77065.0926,0.0,0.94763,1e-05,7.3459]
[1744021727855,110.61,77065.1895,0.0,0.94763,1e-05,7.34572]
[1744021727900,110.61,77065.1895,0.0,0.94764,1e-05,7.34544]
[1744021732920,110.6,77072.1085,0.0,0.94774,1e-05,7.33488]
[1744021733921,110.6,77075.74,0.0,0.94779,1e-05,7.32953]
[1744021734922,110.6,77084.4681,0.0,0.94791,1e-05,7.31671]
[1744021738945,110.6,77089.3277,0.0,0.94798,1e-05,7.30966]
[1744021739946,110.61,77104.614,0.0,0.94819,1e-05,7.2879]
[1744021743648,110.62,77107.9134,0.0,0.94821,1e-05,7.28507]
[1744021743749,110.62,77107.9134,0.0,0.94821,1e-05,7.28575]
[1744021746958,110.64,77136.0554,0.0,0.94858,1e-05,7.24668]
[1744021747959,110.64,77150.1275,0.0,0.94878,1e-05,7.22601]
[1744021748960,110.64,77171.1608,0.0,0.94907,1e-05,7.19541]
[1744021749965,110.64,77179.7008,0.0,0.94918,1e-05,7.18306]
[1744021751967,110.64,77196.3308,0.0,0.9494,1e-05,7.15996]
[1744021752968,110.65,77205.3208,0.0,0.94951,1e-05,7.1481]
[1744021754970,110.67,77210.5774,0.0,0.94956,1e-05,7.14294]
[1744021758974,110.67,77203.6466,0.0,0.94946,1e-05,7.15452]
[1744021762145,110.7,77197.1468,0.0,0.94934,1e-05,7.16739]
[1744021763979,110.7,77189.5482,0.0,0.94923,1e-05,7.17903]
[1744021765985,110.7,77175.263,0.0,0.94902,1e-05,7.20051]
[1744021766986,110.71,77171.5956,0.0,0.94897,1e-05,7.20601]
[1744021769194,110.71,77162.5202,0.0,0.94884,1e-05,7.2201]
[1744021770201,110.71,77153.2777,0.0,0.94871,1e-05,7.23327]
[1744021772215,110.71,77158.69,0.0,0.94881,1e-05,7.22225]
[1744021773222,110.71,77167.752,0.0,0.94894,1e-05,7.20887]
[1744021774229,110.71,77155.4492,0.0,0.94877,1e-05,7.22654]
[1744021777252,110.7,77160.3241,0.0,0.94884,1e-05,7.21928]
[1744021778437,110.7,77160.3241,0.0,0.94884,1e-05,7.21928]
[1744021778637,110.7,77160.3241,0.0,0.94884,1e-05,7.21928]
[1744021778736,110.71,77160.3241,0.0,0.94884,1e-05,7.21941]
[1744021779266,110.71,77168.191,0.0,0.94894,1e-05,7.2081]
[1744021783294,110.71,77174.4768,0.0,0.94902,1e-05,7.19992]
[1744021784301,110.71,77179.2414,0.0,0.94908,1e-05,7.19337]
[1744021788329,110.72,77173.967,0.0,0.949,1e-05,7.20215]
[1744021793364,110.7,77173.7923,0.0,0.94903,1e-05,7.1993]
[1744021796385,110.69,77166.3559,0.0,0.94894,1e-05,7.208]
[1744021798403,110.68,77170.2816,0.0,0.94901,1e-05,7.20132]
[1744021799410,110.68,77179.6111,0.0,0.94913,1e-05,7.18778]
[1744021801023,110.68,77193.948,0.0,0.94933,1e-05,7.16695]
[1744021803443,110.68,77193.948,0.0,0.94933,1e-05,7.16667]
[1744021805030,110.68,77149.5034,0.0,0.94872,1e-05,7.23119]
[1744021806031,110.68,77145.3313,0.0,0.94867,1e-05,7.23718]
[1744021808033,110.68,77161.1759,0.0,0.94889,1e-05,7.21391]
[1744021811036,110.68,77169.5207,0.0,0.949,1e-05,7.2018]
[1744021813039,110.68,77161.1786,0.0,0.94889,1e-05,7.21384]
[1744021816042,110.68,77182.257,0.0,0.94917,1e-05,7.1834]
[1744021817545,110.68,77182.257,0.0,0.94917,1e-05,7.1834]
[1744021818552,110.68,77167.239,0.0,0.94897,1e-05,7.2052]
[1744021820048,110.68,77160.0549,0.0,0.94887,1e-05,7.21548]
[1744021821049,110.68,77153.9615,0.0,0.94879,1e-05,7.22433]
[1744021823051,110.68,77147.8618,0.0,0.9487,1e-05,7.23314]
[1744021825053,110.68,77127.3003,0.0,0.94842,1e-05,7.26303]
[1744021826055,110.68,77113.8897,0.0,0.94823,1e-05,7.28254]
[1744021829058,110.68,77149.4475,0.0,0.94873,1e-05,7.23036]
[1744021831060,110.67,77124.9973,0.0,0.94841,1e-05,7.26288]
[1744021833062,110.67,77145.9823,0.0,0.9487,1e-05,7.2321]
[1744021834063,110.67,77155.3014,0.0,0.94883,1e-05,7.21849]
[1744021836068,110.66,77137.4543,0.0,0.9486,1e-05,7.24277]
[1744021837069,110.66,77126.4729,0.0,0.94845,1e-05,7.25865]
[1744021839071,110.66,77122.2637,0.0,0.94839,1e-05,7.26446]
[1744021844077,110.65,77136.174,0.0,0.94861,1e-05,7.24198]
[1744021845077,110.65,77132.4437,0.0,0.94856,1e-05,7.24728]
[1744021847079,110.64,77139.8207,0.0,0.94867,1e-05,7.23504]
[1744021847218,110.64,77139.8207,0.0,0.94867,1e-05,7.23504]
[1744021848080,110.64,77135.6886,0.0,0.94862,1e-05,7.24094]
[1744021852084,110.63,77130.1891,0.0,0.94855,1e-05,7.24733]
[1744021853085,110.63,77134.0806,0.0,0.94861,1e-05,7.24151]
[1744021856088,110.62,77141.2219,0.0,0.94871,1e-05,7.23044]
[1744021857089,110.62,77126.2896,0.0,0.94851,1e-05,7.25217]
[1744021860092,110.62,77109.665,0.0,0.94828,1e-05,7.27628]
[1744021861874,110.62,77109.665,0.0,0.94828,1e-05,7.27615]
[1744021862883,110.62,77099.645,0.0,0.94814,1e-05,7.29071]
[1744021864103,110.62,77071.6971,0.0,0.94775,1e-05,7.33144]
[1744021870110,110.61,77075.069,0.0,0.9478,1e-05,7.32623]
[1744021873961,110.61,77082.4836,0.0,0.94791,1e-05,7.31512]
[1744021874973,110.61,77104.9566,0.0,0.94822,1e-05,7.28213]
[1744021876119,110.61,77118.7563,0.0,0.94842,1e-05,7.26159]
[1744021878120,110.61,77110.7865,0.0,0.94831,1e-05,7.27307]
[1744021880935,110.61,77113.9988,0.0,0.94835,1e-05,7.26829]
[1744021881014,110.61,77113.9988,0.0,0.94835,1e-05,7.2682]
[1744021883125,110.61,77130.2378,0.0,0.94858,1e-05,7.24424]
[1744021886129,110.61,77118.2649,0.0,0.94842,1e-05,7.26154]
[1744021887222,110.61,77118.2649,0.0,0.94842,1e-05,7.26141]
[1744021888131,110.6,77121.151,0.0,0.94846,1e-05,7.25708]
[1744021890082,110.6,77126.6745,0.0,0.94854,1e-05,7.2488]
[1744021894110,110.6,77127.8741,0.0,0.94858,1e-05,7.24294]
[1744021895117,110.6,77109.3942,0.0,0.94833,1e-05,7.26983]
[1744021896124,110.6,77102.4911,0.0,0.94823,1e-05,7.2798]
[1744021897620,110.59,77103.5346,0.0,0.94825,1e-05,7.27817]
[1744021898138,110.59,77103.5346,0.0,0.94825,1e-05,7.27806]
[1744021899144,110.59,77098.5637,0.0,0.94818,1e-05,7.28523]
[1744021900145,110.59,77103.4604,0.0,0.94825,1e-05,7.27795]
[1744021902147,110.59,77095.0987,0.0,0.94814,1e-05,7.29]
[1744021905150,110.59,77099.8548,0.0,0.94821,1e-05,7.28267]
[1744021905737,110.59,77099.8548,0.0,0.94821,1e-05,7.28267]
[1744021909275,110.59,77102.5383,0.0,0.94825,1e-05,7.2783]
[1744021912157,110.58,77109.817,0.0,0.94835,1e-05,7.26735]
[1744021913159,110.58,77115.1511,0.0,0.94843,1e-05,7.25947]
[1744021914159,110.58,77119.7712,0.0,0.94849,1e-05,7.25265]
[1744021915160,110.58,77128.5143,0.0,0.94861,1e-05,7.23983]
[1744021916161,110.58,77120.2797,0.0,0.9485,1e-05,7.25182]
[1744021917162,110.58,77116.4714,0.0,0.94845,1e-05,7.25733]
[1744021922167,110.58,77115.8774,0.0,0.94844,1e-05,7.25786]
[1744021923175,110.58,77111.5665,0.0,0.94838,1e-05,7.2641]
[1744021926177,110.58,77118.4533,0.0,0.94848,1e-05,7.25388]
[1744021927178,110.58,77097.0277,0.0,0.94818,1e-05,7.28507]
[1744021929180,110.58,77091.3675,0.0,0.9481,1e-05,7.29314]
[1744021930181,110.58,77099.8863,0.0,0.94822,1e-05,7.28054]
[1744021932185,110.57,77145.1926,0.0,0.94886,1e-05,7.21348]
[1744021934186,110.57,77128.9378,0.0,0.94864,1e-05,7.23636]
[1744021935187,110.56,77133.2907,0.0,0.94871,1e-05,7.229]
[1744021940192,110.54,77144.2347,0.0,0.94889,1e-05,7.21032]
[1744021943197,110.54,77118.1855,0.0,0.94853,1e-05,7.24756]
[1744021945476,110.54,77118.376,0.0,0.94854,1e-05,7.24711]
[1744021946483,110.54,77128.1221,0.0,0.94868,1e-05,7.23248]
[1744021948215,110.53,77151.3722,0.0,0.949,1e-05,7.19843]
[1744021949215,110.53,77165.9876,0.0,0.9492,1e-05,7.17718]
[1744021950216,110.54,77188.5507,0.0,0.9495,1e-05,7.14517]
[1744021951217,110.55,77211.0111,0.0,0.94981,1e-05,7.11187]
[1744021955224,110.58,77234.3747,0.0,0.95009,1e-05,7.08249]
[1744021955548,110.59,77234.3747,0.0,0.95007,1e-05,7.0847]
[1744021957226,110.62,77260.2993,0.0,0.95038,1e-05,7.05214]
[1744021959228,110.65,77269.6685,0.0,0.95046,1e-05,7.04344]
[1744021962597,110.69,77267.0839,0.0,0.95037,1e-05,7.05368]
[1744021964233,110.71,77249.1164,0.0,0.9501,1e-05,7.08303]
[1744021969238,110.76,77245.7972,0.0,0.94998,1e-05,7.09564]
[1744021970239,110.77,77241.8545,0.0,0.94992,1e-05,7.10265]
[1744021974681,110.8,77237.0085,0.0,0.94981,1e-05,7.11425]
[1744021975688,110.8,77227.6604,0.0,0.94967,1e-05,7.12871]
[1744021977246,110.82,77255.3385,0.0,0.95002,1e-05,7.09169]
[1744021979248,110.84,77261.1317,0.0,0.95008,1e-05,7.0865]
[1744021979513,110.84,77261.1317,0.0,0.95008,1e-05,7.0865]
[1744021983252,110.87,77266.9941,0.0,0.95011,1e-05,7.0827]
[1744021984253,110.89,77292.1006,0.0,0.95042,1e-05,7.05082]
[1744021988262,110.89,77263.3467,0.0,0.95003,1e-05,7.09173]
[1744021989263,110.89,77255.7974,0.0,0.94993,1e-05,7.10198]
[1744021991265,110.88,77251.8939,0.0,0.94989,1e-05,7.10627]
[1744021993267,110.87,77247.6069,0.0,0.94985,1e-05,7.1111]
[1744021993435,110.87,77247.6069,0.0,0.94985,1e-05,7.1111]
[1744021994268,110.88,77245.5912,0.0,0.94981,1e-05,7.11506]
[1744021997842,110.9,77251.759,0.0,0.94986,1e-05,7.10981]
[1744021999277,110.91,77276.5227,0.0,0.95018,1e-05,7.07632]
[1744022004282,110.88,77288.0235,0.0,0.95038,1e-05,7.05464]
[1744022007285,110.88,77302.2358,0.0,0.95058,1e-05,7.03321]
[1744022009287,110.88,77316.3606,0.0,0.95076,1e-05,7.01331]
[1744022011290,110.88,77325.8787,0.0,0.95091,1e-05,6.99672]
[1744022012291,110.88,77351.0886,0.0,0.95124,1e-05,6.9617]
[1744022013292,110.88,77345.5459,0.0,0.95116,1e-05,6.96999]
[1744022015294,110.89,77350.8766,0.0,0.95122,1e-05,6.96333]
[1744022017296,110.9,77361.4295,0.0,0.95135,1e-05,6.94971]
[1744022020299,110.91,77352.0945,0.0,0.95121,1e-05,6.96486]
[1744022022301,110.92,77357.7938,0.0,0.95128,1e-05,6.95787]
[1744022024303,110.93,77364.959,0.0,0.95136,1e-05,6.94913]
[1744022028059,110.95,77368.7553,0.0,0.95138,1e-05,6.94733]
[1744022029067,110.96,77403.1634,0.0,0.95182,1e-05,6.90032]
[1744022030076,110.97,77408.142,0.0,0.95187,1e-05,6.89504]
[1744022031082,110.98,77413.0448,0.0,0.95191,1e-05,6.88983]
[1744022033096,110.99,77412.8528,0.0,0.9519,1e-05,6.89195]
[1744022034103,111.0,77425.6054,0.0,0.95204,1e-05,6.87613]
[1744022035110,111.02,77434.9086,0.0,0.95215,1e-05,6.86524]
[1744022036117,111.03,77438.9589,0.0,0.95218,1e-05,6.86171]
[1744022038133,111.06,77442.5365,0.0,0.95219,1e-05,6.86108]
[1744022043170,111.12,77441.983,0.0,0.9521,1e-05,6.87119]
[1744022044177,111.12,77445.5167,0.0,0.95213,1e-05,6.86748]
[1744022045184,111.13,77450.4426,0.0,0.95219,1e-05,6.8618]
[1744022049212,111.17,77452.6482,0.0,0.95217,1e-05,6.86405]
[1744022050219,111.17,77467.3576,0.0,0.95235,1e-05,6.84461]
[1744022051226,111.18,77461.7553,0.0,0.95227,1e-05,6.85372]
[1744022052235,111.19,77465.6179,0.0,0.95231,1e-05,6.84959]
[1744022054247,111.21,77473.045,0.0,0.95238,1e-05,6.84199]
[1744022056262,111.2,77484.3497,0.0,0.95253,1e-05,6.8256]
[1744022058276,111.2,77492.5209,0.0,0.95264,1e-05,6.81367]
[1744022059283,111.2,77479.8782,0.0,0.95248,1e-05,6.83091]
[1744022061297,111.21,77474.2698,0.0,0.95238,1e-05,6.84142]
[1744022063311,111.23,77469.8611,0.0,0.95231,1e-05,6.85001]
[1744022067339,111.22,77477.6208,0.0,0.95241,1e-05,6.83845]
[1744022069354,111.21,77476.7531,0.0,0.95242,1e-05,6.83781]
[1744022070358,111.21,77499.4621,0.0,0.95272,1e-05,6.80541]
[1744022072360,111.2,77495.5312,0.0,0.95269,1e-05,6.80723]
[1744022073361,111.2,77482.8312,0.0,0.95253,1e-05,6.82467]
[1744022074362,111.2,77476.5634,0.0,0.95245,1e-05,6.83299]
[1744022079134,111.19,77475.7913,0.0,0.95246,1e-05,6.83247]
[1744022079328,111.19,77475.7913,0.0,0.95246,1e-05,6.83247]
[1744022079367,111.19,77475.7103,0.0,0.95246,1e-05,6.83217]
[1744022081369,111.18,77470.5576,0.0,0.9524,1e-05,6.83846]
[1744022082370,111.18,77458.5906,0.0,0.95224,1e-05,6.85521]
[1744022083371,111.18,77453.3616,0.0,0.95218,1e-05,6.86253]
[1744022084372,111.18,77458.0558,0.0,0.95224,1e-05,6.85591]
[1744022085373,111.18,77464.5267,0.0,0.95232,1e-05,6.84696]
[1744022086374,111.18,77473.2444,0.0,0.95243,1e-05,6.83507]
[1744022091379,111.17,77472.1282,0.0,0.95243,1e-05,6.83504]
[1744022092380,111.16,77464.9255,0.0,0.95235,1e-05,6.84382]
[1744022093381,111.16,77469.9274,0.0,0.95242,1e-05,6.83565]
[1744022096384,111.14,77461.707,0.0,0.95235,1e-05,6.84357]
[1744022098388,111.13,77452.742,0.0,0.95225,1e-05,6.85454]
[1744022100394,111.12,77441.5177,0.0,0.9521,1e-05,6.87005]
[1744022102398,111.12,77431.9573,0.0,0.95198,1e-05,6.88311]
[1744022105401,111.14,77436.6392,0.0,0.95202,1e-05,6.87948]
[1744022105626,111.14,77436.6392,0.0,0.95202,1e-05,6.87956]
[1744022106634,111.14,77426.4168,0.0,0.95188,1e-05,6.89394]
[1744022108404,111.14,77381.1052,0.0,0.95129,1e-05,6.95796]
[1744022110406,111.14,77360.8113,0.0,0.95102,1e-05,6.98661]
[1744022111411,111.14,77353.7496,0.0,0.95093,1e-05,6.99655]
[1744022112412,111.14,77345.079,0.0,0.95081,1e-05,7.00883]
[1744022113413,111.14,77335.7302,0.0,0.95069,1e-05,7.02206]
[1744022118419,111.13,77324.8864,0.0,0.95055,1e-05,7.03637]
[1744022119419,111.12,77312.1144,0.0,0.95039,1e-05,7.05348]
[1744022120420,111.12,77305.9675,0.0,0.95032,1e-05,7.06101]
[1744022123434,111.11,77281.0373,0.0,0.95,1e-05,7.09524]
[1744022123758,111.11,77281.0373,0.0,0.95,1e-05,7.09513]
[1744022125436,111.1,77266.9083,0.0,0.94981,1e-05,7.1151]
[1744022128442,111.1,77256.7912,0.0,0.94968,1e-05,7.1294]
[1744022128804,111.1,77256.7912,0.0,0.94968,1e-05,7.12931]
[1744022129811,111.1,77243.528,0.0,0.9495,1e-05,7.14842]
[1744022131444,111.1,77227.647,0.0,0.9493,1e-05,7.16809]
[1744022133446,111.1,77239.3514,0.0,0.94946,1e-05,7.15101]
[1744022134447,111.1,77244.0043,0.0,0.94953,1e-05,7.14422]
[1744022137450,111.1,77235.4606,0.0,0.94942,1e-05,7.15592]
[1744022139452,111.09,77239.9535,0.0,0.94948,1e-05,7.14889]
[1744022143915,111.09,77241.2269,0.0,0.94951,1e-05,7.14596]
[1744022145461,111.08,77210.5419,0.0,0.94909,1e-05,7.19015]
[1744022147636,111.08,77203.3769,0.0,0.949,1e-05,7.19986]
[1744022148636,111.07,77157.8097,0.0,0.94839,1e-05,7.26435]
[1744022149637,111.06,77161.6473,0.0,0.94845,1e-05,7.25714]
[1744022150638,111.06,77165.4157,0.0,0.94851,1e-05,7.2515]
[1744022151639,111.06,77177.6573,0.0,0.94868,1e-05,7.23357]
[1744022153641,111.06,77196.9825,0.0,0.94895,1e-05,7.20534]
[1744022155004,111.06,77200.0383,0.0,0.94899,1e-05,7.20062]
[1744022156644,111.05,77226.8345,0.0,0.94936,1e-05,7.16166]
[1744022157039,111.05,77226.8345,0.0,0.94936,1e-05,7.16143]
[1744022158047,111.05,77211.1221,0.0,0.94915,1e-05,7.18392]
[1744022159647,111.05,77206.3899,0.0,0.94909,1e-05,7.19053]
[1744022162655,111.05,77219.7952,0.0,0.94928,1e-05,7.17044]
[1744022163656,111.04,77228.4201,0.0,0.94939,1e-05,7.15779]
[1744022165096,111.04,77219.0717,0.0,0.94927,1e-05,7.1709]
[1744022169666,111.04,77214.3154,0.0,0.94921,1e-05,7.17722]
[1744022170666,111.04,77227.0318,0.0,0.94939,1e-05,7.15841]
[1744022174670,111.03,77222.551,0.0,0.94934,1e-05,7.16318]
[1744022176673,111.02,77217.4938,0.0,0.94928,1e-05,7.17005]
[1744022177673,110.99,77181.9353,0.0,0.94884,1e-05,7.21635]
[1744022178192,110.99,77181.9353,0.0,0.94884,1e-05,7.21585]
[1744022179199,110.98,77191.9594,0.0,0.94898,1e-05,7.20081]
[1744022183227,110.97,77187.0516,0.0,0.94893,1e-05,7.20597]
[1744022184236,110.97,77195.238,0.0,0.94905,1e-05,7.1936]
[1744022185242,110.97,77190.4014,0.0,0.94898,1e-05,7.20062]
[1744022186249,110.97,77190.4014,0.0,0.94899,1e-05,7.20009]
[1744022187259,110.96,77176.0462,0.0,0.94879,1e-05,7.22038]
[1744022188266,110.96,77162.4178,0.0,0.94861,1e-05,7.23963]
[1744022189697,110.95,77184.671,0.0,0.94893,1e-05,7.20623]
[1744022190704,110.95,77175.1876,0.0,0.9488,1e-05,7.21948]
[1744022192294,110.94,77178.5613,0.0,0.94888,1e-05,7.21056]
[1744022193706,110.94,77210.6613,0.0,0.94932,1e-05,7.16359]
[1744022194308,110.94,77210.6613,0.0,0.94932,1e-05,7.16313]
[1744022195315,110.94,77198.4361,0.0,0.94916,1e-05,7.18037]
[1744022197329,110.93,77186.434,0.0,0.94901,1e-05,7.19678]
[1744022198336,110.93,77177.7383,0.0,0.94889,1e-05,7.20888]
[1744022199343,110.92,77168.9493,0.0,0.94877,1e-05,7.22113]
[1744022202366,110.91,77174.3164,0.0,0.94886,1e-05,7.21182]
[1744022203717,110.91,77195.7695,0.0,0.94916,1e-05,7.18023]
[1744022204380,110.91,77195.7695,0.0,0.94917,1e-05,7.17973]
[1744022205719,110.9,77167.0961,0.0,0.94878,1e-05,7.22084]
[1744022206394,110.9,77167.0961,0.0,0.94878,1e-05,7.22034]
[1744022207401,110.9,77177.5279,0.0,0.94893,1e-05,7.20468]
[1744022209415,110.89,77166.409,0.0,0.94878,1e-05,7.21979]
[1744022210422,110.89,77161.8001,0.0,0.94873,1e-05,7.22596]
[1744022214453,110.88,77160.8406,0.0,0.94873,1e-05,7.22583]
[1744022215460,110.85,77146.8405,0.0,0.94858,1e-05,7.24086]
[1744022216467,110.81,77113.0111,0.0,0.94816,1e-05,7.2849]
[1744022217479,110.78,77107.8653,0.0,0.94814,1e-05,7.28687]
[1744022218735,110.71,77078.0833,0.0,0.94782,1e-05,7.31934]
[1744022221739,110.62,77103.8518,0.0,0.94832,1e-05,7.266]
[1744022223741,110.61,77119.6447,0.0,0.94855,1e-05,7.24201]
[1744022224742,110.61,77113.6441,0.0,0.94847,1e-05,7.25035]
[1744022229748,110.57,77104.902,0.0,0.94841,1e-05,7.25622]
[1744022231750,110.53,77090.0377,0.0,0.94826,1e-05,7.27157]
[1744022234753,110.46,77095.9324,0.0,0.94843,1e-05,7.25231]
[1744022235754,110.44,77090.4573,0.0,0.94838,1e-05,7.25735]
[1744022237642,110.42,77090.4573,0.0,0.94842,1e-05,7.2529]
[1744022238649,110.42,77113.1952,0.0,0.94874,1e-05,7.21961]
[1744022239758,110.41,77119.7044,0.0,0.94884,1e-05,7.20939]
[1744022241670,110.37,77115.8938,0.0,0.94885,1e-05,7.20784]
[1744022242677,110.34,77109.578,0.0,0.94881,1e-05,7.21205]
[1744022243684,110.31,77101.432,0.0,0.94874,1e-05,7.21878]
[1744022244691,110.27,77090.0219,0.0,0.94863,1e-05,7.23032]
[1744022249726,110.16,77088.6991,0.0,0.94877,1e-05,7.21365]
[1744022250733,110.16,77095.4486,0.0,0.94887,1e-05,7.20376]
[1744022251740,110.14,77095.4486,0.0,0.94892,1e-05,7.19658]
[1744022252747,110.13,77110.0086,0.0,0.94913,1e-05,7.17487]
[1744022253755,110.11,77126.6047,0.0,0.9494,1e-05,7.14622]
[1744022254765,110.08,77121.8466,0.0,0.94937,1e-05,7.14861]
[1744022255772,110.08,77104.0932,0.0,0.94913,1e-05,7.17453]
[1744022257783,110.05,77111.4498,0.0,0.94927,1e-05,7.15895]
[1744022259789,110.03,77131.519,0.0,0.94958,1e-05,7.12598]
[1744022260961,110.03,77131.519,0.0,0.94958,1e-05,7.1257]
[1744022262797,110.02,77146.2442,0.0,0.94979,1e-05,7.10371]
[1744022265804,110.02,77159.0758,0.0,0.94997,1e-05,7.0843]
[1744022266805,110.02,77172.9061,0.0,0.95016,1e-05,7.06405]
[1744022267869,110.01,77185.6333,0.0,0.95034,1e-05,7.04546]
[1744022268870,110.01,77199.0381,0.0,0.95052,1e-05,7.02596]
[1744022269871,110.01,77228.133,0.0,0.95092,1e-05,6.98335]
[1744022271873,110.0,77220.6424,0.0,0.95083,1e-05,6.99247]
[1744022273875,109.99,77207.0188,0.0,0.95067,1e-05,7.01043]
[1744022275877,109.99,77202.5467,0.0,0.95061,1e-05,7.01634]
[1744022276878,109.98,77197.8293,0.0,0.95055,1e-05,7.02295]
[1744022278880,109.98,77202.6666,0.0,0.95062,1e-05,7.01525]
[1744022280882,109.96,77211.9975,0.0,0.95078,1e-05,6.99819]
[1744022281883,109.94,77218.128,0.0,0.95089,1e-05,6.9863]
[1744022282884,109.92,77223.5249,0.0,0.95098,1e-05,6.97566]
[1744022285887,109.88,77217.4562,0.0,0.95096,1e-05,6.97774]
[1744022287890,109.85,77222.5382,0.0,0.95108,1e-05,6.96487]
[1744022289892,109.83,77215.1247,0.0,0.95101,1e-05,6.97195]
[1744022291894,109.8,77222.1185,0.0,0.95114,1e-05,6.95838]
[1744022295402,109.79,77222.5367,0.0,0.95116,1e-05,6.95551]
[1744022296899,109.78,77217.3695,0.0,0.95111,1e-05,6.96141]
[1744022296917,109.78,77217.3695,0.0,0.95111,1e-05,6.96141]
[1744022297900,109.77,77212.3232,0.0,0.95105,1e-05,6.96775]
[1744022299902,109.76,77217.1749,0.0,0.95112,1e-05,6.95917]
[1744022302905,109.75,77221.9589,0.0,0.95121,1e-05,6.95024]
[1744022303906,109.75,77228.7861,0.0,0.9513,1e-05,6.94]
[1744022306909,109.75,77235.2663,0.0,0.95139,1e-05,6.93035]
[1744022307910,109.75,77241.1263,0.0,0.95147,1e-05,6.92185]
[1744022309170,109.75,77247.1032,0.0,0.95155,1e-05,6.91313]
[1744022312915,109.75,77287.1215,0.0,0.9521,1e-05,6.853]
[1744022313916,109.75,77296.6807,0.0,0.95223,1e-05,6.83977]
[1744022314917,109.75,77304.9558,0.0,0.95233,1e-05,6.82858]
[1744022315918,109.76,77314.0666,0.0,0.95244,1e-05,6.81642]
[1744022317920,109.76,77324.5838,0.0,0.95258,1e-05,6.80157]
[1744022319241,109.76,77324.5838,0.0,0.95258,1e-05,6.80195]
[1744022320923,109.77,77345.8863,0.0,0.95284,1e-05,6.77399]
[1744022322925,109.8,77337.5945,0.0,0.95269,1e-05,6.78994]
[1744022326929,109.84,77333.3287,0.0,0.95257,1e-05,6.80313]
[1744022331934,109.87,77328.5712,0.0,0.95247,1e-05,6.81431]
[1744022336851,109.84,77325.9537,0.0,0.95248,1e-05,6.81356]
[1744022337037,109.83,77325.9537,0.0,0.95249,1e-05,6.81145]
[1744022337942,109.82,77328.4774,0.0,0.95254,1e-05,6.8059]
[1744022338943,109.8,77318.8674,0.0,0.95244,1e-05,6.81736]
[1744022342948,109.75,77315.1105,0.0,0.95246,1e-05,6.81397]
[1744022343950,109.74,77322.1442,0.0,0.95257,1e-05,6.80213]
[1744022345955,109.72,77332.9393,0.0,0.95274,1e-05,6.78355]
[1744022346956,109.71,77326.8227,0.0,0.95268,1e-05,6.79055]
[1744022347957,109.7,77319.1561,0.0,0.95259,1e-05,6.79961]
[1744022349959,109.67,77313.1844,0.0,0.95255,1e-05,6.80436]
[1744022351962,109.65,77308.8798,0.0,0.95252,1e-05,6.80673]
[1744022354676,109.63,77306.2841,0.0,0.95252,1e-05,6.80667]
[1744022356967,109.62,77297.0472,0.0,0.95242,1e-05,6.81795]
[1744022357968,109.6,77284.9446,0.0,0.95228,1e-05,6.83285]
[1744022359970,109.59,77294.4203,0.0,0.95242,1e-05,6.81711]
[1744022361972,109.57,77300.8,0.0,0.95254,1e-05,6.80432]
[1744022362974,109.56,77307.9992,0.0,0.95265,1e-05,6.79249]
[1744022365977,109.54,77314.3792,0.0,0.95275,1e-05,6.78104]
[1744022370982,109.54,77310.7211,0.0,0.95271,1e-05,6.78518]
[1744022374986,109.53,77336.0111,0.0,0.95307,1e-05,6.74555]
[1744022375987,109.53,77342.9079,0.0,0.95316,1e-05,6.73585]
[1744022376988,109.53,77346.8542,0.0,0.95321,1e-05,6.73033]
[1744022381993,109.53,77332.391,0.0,0.95302,1e-05,6.75097]
[1744022385955,109.53,77335.0016,0.0,0.95305,1e-05,6.74736]
[1744022386998,109.54,77346.3241,0.0,0.95319,1e-05,6.73206]
[1744022389000,109.53,77371.7821,0.0,0.95353,1e-05,6.69503]
[1744022391002,109.53,77378.8264,0.0,0.95362,1e-05,6.68501]
[1744022392003,109.53,77372.5715,0.0,0.95355,1e-05,6.69358]
[1744022393783,109.53,77367.3778,0.0,0.95348,1e-05,6.70056]
[1744022395006,109.53,77358.3763,0.0,0.95336,1e-05,6.71415]
[1744022397813,109.51,77361.758,0.0,0.95342,1e-05,6.70668]
[1744022398820,109.51,77372.152,0.0,0.95356,1e-05,6.69145]
[1744022401843,109.53,77369.794,0.0,0.9535,1e-05,6.69834]
[1744022402850,109.53,77362.9414,0.0,0.95341,1e-05,6.70798]
[1744022404864,109.55,77367.4688,0.0,0.95345,1e-05,6.70376]
[1744022406030,109.55,77339.2305,0.0,0.95309,1e-05,6.74381]
[1744022406880,109.56,77339.2305,0.0,0.95307,1e-05,6.74524]
[1744022408032,109.56,77349.3531,0.0,0.95319,1e-05,6.73237]
[1744022409900,109.57,77353.1911,0.0,0.95323,1e-05,6.72842]
[1744022413937,109.58,77346.6425,0.0,0.95314,1e-05,6.73866]
[1744022415953,109.58,77339.8005,0.0,0.95305,1e-05,6.74827]
[1744022416960,109.58,77311.3876,0.0,0.95268,1e-05,6.78838]
[1744022417967,109.58,77296.107,0.0,0.95248,1e-05,6.80996]
[1744022418976,109.58,77291.117,0.0,0.95241,1e-05,6.81695]
[1744022420991,109.58,77288.0968,0.0,0.95237,1e-05,6.82117]
[1744022421998,109.57,77263.0271,0.0,0.95205,1e-05,6.85607]
[1744022423048,109.56,77252.1268,0.0,0.95192,1e-05,6.86995]
[1744022425019,109.56,77246.2768,0.0,0.95185,1e-05,6.87734]
[1744022427033,109.55,77239.3988,0.0,0.95176,1e-05,6.8868]
[1744022428040,109.55,77227.1668,0.0,0.9516,1e-05,6.90419]
[1744022431061,109.55,77221.9502,0.0,0.95155,1e-05,6.90837]
[1744022432063,109.55,77207.1662,0.0,0.95136,1e-05,6.92923]
[1744022434066,109.55,77212.4107,0.0,0.95143,1e-05,6.92152]
[1744022435067,109.55,77218.7682,0.0,0.95152,1e-05,6.91224]
[1744022437069,109.55,77189.9045,0.0,0.95113,1e-05,6.95344]
[1744022438070,109.54,77166.2168,0.0,0.95081,1e-05,6.98745]
[1744022439071,109.54,77161.0702,0.0,0.95075,1e-05,6.99469]
[1744022442074,109.54,77169.065,0.0,0.95086,1e-05,6.98257]
[1744022443075,109.54,77177.6099,0.0,0.95098,1e-05,6.97008]
[1744022445078,109.54,77185.6033,0.0,0.95109,1e-05,6.95818]
[1744022447081,109.53,77193.6929,0.0,0.9512,1e-05,6.94609]
[1744022448082,109.53,77203.6781,0.0,0.95134,1e-05,6.93153]
[1744022450085,109.53,77207.9986,0.0,0.9514,1e-05,6.92496]
[1744022452086,109.53,77203.3923,0.0,0.95134,1e-05,6.93111]
[1744022455096,109.52,77209.3603,0.0,0.95143,1e-05,6.92179]
[1744022457099,109.52,77204.0217,0.0,0.95136,1e-05,6.9289]
[1744022460101,109.51,77198.2391,0.0,0.95129,1e-05,6.93635]
[1744022461102,109.51,77193.1857,0.0,0.95122,1e-05,6.94341]
[1744022462104,109.51,77184.2852,0.0,0.9511,1e-05,6.956]
[1744022463105,109.51,77162.9263,0.0,0.95082,1e-05,6.98656]
[1744022464106,109.51,77156.5869,0.0,0.95074,1e-05,6.99543]
[1744022465107,109.51,77146.6286,0.0,0.9506,1e-05,7.00953]
[1744022468112,109.48,77117.9243,0.0,0.95024,1e-05,7.04773]
[1744022471115,109.43,77104.6209,0.0,0.95013,1e-05,7.05865]
[1744022475119,109.37,77110.1785,0.0,0.95031,1e-05,7.03942]
[1744022478122,109.31,77114.4177,0.0,0.95045,1e-05,7.02394]
[1744022482126,109.25,77109.1416,0.0,0.95046,1e-05,7.02267]
[1744022484128,109.23,77121.6296,0.0,0.95066,1e-05,7.00051]
[1744022486131,109.22,77127.4775,0.0,0.95076,1e-05,6.99007]
[1744022487132,109.2,77140.3295,0.0,0.95095,1e-05,6.96911]
[1744022489135,109.18,77144.0729,0.0,0.95104,1e-05,6.96028]
[1744022491510,109.15,77147.5723,0.0,0.95115,1e-05,6.94628]
[1744022492517,109.14,77154.2043,0.0,0.95125,1e-05,6.93598]
[1744022497142,109.13,77164.6973,0.0,0.95141,1e-05,6.91857]
[1744022498143,109.13,77184.5255,0.0,0.95168,1e-05,6.89001]
[1744022499568,109.13,77186.2515,0.0,0.9517,1e-05,6.8875]
[1744022500575,109.13,77169.1275,0.0,0.95147,1e-05,6.91211]
[1744022501582,109.13,77163.7778,0.0,0.9514,1e-05,6.91979]
[1744022503148,109.13,77177.8406,0.0,0.95159,1e-05,6.89951]
[1744022504149,109.13,77186.5783,0.0,0.95171,1e-05,6.88695]
[1744022506619,109.13,77179.7466,0.0,0.95162,1e-05,6.8966]
[1744022508633,109.12,77169.6467,0.0,0.95149,1e-05,6.91038]
[1744022510156,109.11,77162.5744,0.0,0.9514,1e-05,6.91907]
[1744022511156,109.11,77145.8927,0.0,0.95119,1e-05,6.94233]
[1744022512664,109.11,77137.7847,0.0,0.95108,1e-05,6.95384]
[1744022513671,109.11,77131.479,0.0,0.95099,1e-05,6.96286]
[1744022515160,109.11,77138.2821,0.0,0.95109,1e-05,6.9529]
[1744022516692,109.1,77129.7296,0.0,0.95098,1e-05,6.96397]
[1744022519598,109.1,77130.3079,0.0,0.95099,1e-05,6.96291]
[1744022520208,109.1,77130.3079,0.0,0.95099,1e-05,6.9628]
[1744022520723,109.09,77130.3079,0.0,0.951,1e-05,6.96164]
[1744022523168,109.08,77137.4153,0.0,0.95112,1e-05,6.94938]
[1744022524751,109.07,77129.1696,0.0,0.95102,1e-05,6.96007]
[1744022525758,109.07,77118.9807,0.0,0.95088,1e-05,6.97469]
[1744022526765,109.07,77114.0059,0.0,0.95081,1e-05,6.98177]
[1744022531808,109.06,77112.1359,0.0,0.9508,1e-05,6.98373]
[1744022533553,109.06,77111.3341,0.0,0.95079,1e-05,6.98474]
[1744022533822,109.05,77111.3341,0.0,0.9508,1e-05,6.98264]
[1744022534830,109.04,77129.4657,0.0,0.95107,1e-05,6.95443]
[1744022535836,109.03,77135.8637,0.0,0.95117,1e-05,6.94331]
[1744022536843,109.01,77136.0654,0.0,0.95119,1e-05,6.94088]
[1744022537850,109.0,77122.9094,0.0,0.95103,1e-05,6.95786]
[1744022539865,108.97,77127.266,0.0,0.95113,1e-05,6.94684]
[1744022540872,108.96,77133.2882,0.0,0.95124,1e-05,6.93562]
[1744022541880,108.94,77141.3559,0.0,0.95137,1e-05,6.92145]
[1744022543894,108.91,77144.0821,0.0,0.95144,1e-05,6.91302]
[1744022544901,108.9,77149.9844,0.0,0.95154,1e-05,6.9023]
[1744022545908,108.89,77146.2384,0.0,0.9515,1e-05,6.90664]
[1744022546915,108.89,77151.0318,0.0,0.95158,1e-05,6.89859]
[1744022549693,108.88,77153.6669,0.0,0.95163,1e-05,6.89294]
[1744022549719,108.88,77153.6669,0.0,0.95163,1e-05,6.89294]
[1744022549936,108.87,77153.6669,0.0,0.95164,1e-05,6.89202]
[1744022551950,108.86,77162.5132,0.0,0.95178,1e-05,6.87526]
[1744022552957,108.86,77176.916,0.0,0.95197,1e-05,6.85451]
[1744022553964,108.86,77181.516,0.0,0.95204,1e-05,6.84786]
[1744022554971,108.86,77175.4151,0.0,0.95196,1e-05,6.85662]
[1744022555978,108.86,77180.5828,0.0,0.95202,1e-05,6.84916]
[1744022557992,108.86,77175.8317,0.0,0.95196,1e-05,6.85556]
[1744022558999,108.86,77183.4957,0.0,0.95207,1e-05,6.84454]
[1744022560009,108.86,77188.2808,0.0,0.95213,1e-05,6.83764]
[1744022563028,108.86,77181.5371,0.0,0.95204,1e-05,6.84692]
[1744022565042,108.86,77186.8187,0.0,0.95212,1e-05,6.83933]
[1744022568063,108.86,77190.7727,0.0,0.95217,1e-05,6.83387]
[1744022569071,108.86,77195.0547,0.0,0.95222,1e-05,6.82789]
[1744022571089,108.88,77198.7035,0.0,0.95225,1e-05,6.82522]
[1744022572096,108.88,77207.5317,0.0,0.95236,1e-05,6.81263]
[1744022573103,108.88,77213.2857,0.0,0.95244,1e-05,6.80449]
[1744022574110,108.88,77230.9022,0.0,0.95267,1e-05,6.77941]
[1744022575117,108.88,77234.8941,0.0,0.95272,1e-05,6.77384]
[1744022576124,108.88,77241.2147,0.0,0.95281,1e-05,6.76495]
[1744022579145,108.88,77236.953,0.0,0.95275,1e-05,6.77136]
[1744022581159,108.88,77242.139,0.0,0.95282,1e-05,6.76355]
[1744022582166,108.88,77252.2641,0.0,0.95296,1e-05,6.74862]
[1744022584182,108.88,77248.5379,0.0,0.95291,1e-05,6.75379]
[1744022585190,108.87,77241.4211,0.0,0.95282,1e-05,6.76384]
[1744022586196,108.87,77235.8066,0.0,0.95274,1e-05,6.7717]
[1744022587203,108.87,77215.9681,0.0,0.95248,1e-05,6.79988]
[1744022588210,108.87,77208.1865,0.0,0.95238,1e-05,6.81084]
[1744022589217,108.87,77197.6397,0.0,0.95224,1e-05,6.82576]
[1744022590224,108.87,77193.2375,0.0,0.95218,1e-05,6.83195]
[1744022591231,108.87,77180.051,0.0,0.95201,1e-05,6.85077]
[1744022593245,108.87,77185.0782,0.0,0.95208,1e-05,6.84334]
[1744022594248,108.87,77197.0356,0.0,0.95224,1e-05,6.8261]
[1744022596256,108.86,77184.2522,0.0,0.95209,1e-05,6.84254]
[1744022599259,108.84,77180.5,0.0,0.95206,1e-05,6.84469]
[1744022601261,108.82,77175.5432,0.0,0.95202,1e-05,6.84957]
[1744022602262,108.81,77168.6947,0.0,0.95194,1e-05,6.8581]
[1744022603263,108.81,77174.3481,0.0,0.95201,1e-05,6.84985]
[1744022604264,108.81,77188.7454,0.0,0.95221,1e-05,6.82919]
[1744022607269,108.81,77192.3964,0.0,0.95225,1e-05,6.82403]
[1744022608269,108.82,77186.2241,0.0,0.95217,1e-05,6.83305]
[1744022612273,108.81,77229.6144,0.0,0.95276,1e-05,6.76796]
[1744022614275,108.82,77225.5118,0.0,0.95271,1e-05,6.77384]
[1744022616277,108.82,77216.7998,0.0,0.95259,1e-05,6.78669]
[1744022617278,108.82,77212.3178,0.0,0.95253,1e-05,6.79328]
[1744022618279,108.82,77206.3098,0.0,0.95245,1e-05,6.80204]
[1744022619280,108.82,77199.563,0.0,0.95236,1e-05,6.81185]
[1744022620894,108.83,77198.9076,0.0,0.95234,1e-05,6.81425]
[1744022621320,108.84,77198.9076,0.0,0.95232,1e-05,6.81568]
[1744022622283,108.85,77196.1633,0.0,0.95228,1e-05,6.82095]
[1744022625287,108.87,77201.4843,0.0,0.95231,1e-05,6.81744]
[1744022630292,108.87,77195.968,0.0,0.95224,1e-05,6.825]
[1744022634218,108.87,77197.4628,0.0,0.95225,1e-05,6.82354]
[1744022634243,108.86,77197.4628,0.0,0.95227,1e-05,6.8221]
[1744022635298,108.86,77205.5176,0.0,0.95239,1e-05,6.80923]
[1744022636299,108.86,77211.4775,0.0,0.95246,1e-05,6.80076]
[1744022641304,108.86,77217.1468,0.0,0.95254,1e-05,6.79262]
[1744022642352,108.86,77224.555,0.0,0.95264,1e-05,6.78212]
[1744022646356,108.86,77253.661,0.0,0.95302,1e-05,6.74088]
[1744022647357,108.86,77267.1525,0.0,0.95319,1e-05,6.7218]
[1744022648358,108.86,77281.7596,0.0,0.95338,1e-05,6.70121]
[1744022652363,108.86,77285.7741,0.0,0.95344,1e-05,6.69522]
[1744022653364,108.86,77290.4598,0.0,0.9535,1e-05,6.68846]
[1744022654365,108.86,77297.0596,0.0,0.95359,1e-05,6.67901]
[1744022655366,108.86,77314.3282,0.0,0.95381,1e-05,6.65455]
[1744022656367,108.86,77319.8444,0.0,0.95388,1e-05,6.64672]
[1744022658369,108.86,77325.2814,0.0,0.95395,1e-05,6.63896]
[1744022659370,108.86,77330.1957,0.0,0.95402,1e-05,6.63218]
[1744022660725,108.86,77325.2818,0.0,0.95395,1e-05,6.63935]
[1744022662739,108.86,77313.9097,0.0,0.9538,1e-05,6.65557]
[1744022663746,108.86,77306.9604,0.0,0.95371,1e-05,6.66546]
[1744022665760,108.86,77297.7093,0.0,0.95359,1e-05,6.67869]
[1744022666769,108.86,77307.0332,0.0,0.95371,1e-05,6.66551]
[1744022667776,108.86,77307.0332,0.0,0.95371,1e-05,6.66574]
[1744022668783,108.86,77320.5354,0.0,0.95388,1e-05,6.64681]
[1744022671382,108.87,77339.4146,0.0,0.95414,1e-05,6.61789]
[1744022675833,108.87,77331.2025,0.0,0.95403,1e-05,6.62978]
[1744022676840,108.87,77325.0528,0.0,0.95395,1e-05,6.63849]
[1744022677847,108.87,77332.6193,0.0,0.95405,1e-05,6.62792]
[1744022678854,108.87,77337.0167,0.0,0.9541,1e-05,6.6218]
[1744022679740,108.87,77337.0167,0.0,0.9541,1e-05,6.6218]
[1744022679809,108.87,77337.0167,0.0,0.9541,1e-05,6.6218]
[1744022679861,108.87,77337.0167,0.0,0.9541,1e-05,6.62188]
[1744022681877,108.89,77337.9324,0.0,0.95409,1e-05,6.62352]
[1744022682882,108.89,77325.646,0.0,0.95393,1e-05,6.64102]
[1744022683889,108.89,77316.9423,0.0,0.95382,1e-05,6.65358]
[1744022685903,108.91,77322.0767,0.0,0.95385,1e-05,6.64992]
[1744022686910,108.91,77327.9056,0.0,0.95392,1e-05,6.64203]
[1744022688924,108.94,77323.1972,0.0,0.95383,1e-05,6.6523]
[1744022689931,108.96,77334.108,0.0,0.95394,1e-05,6.64025]
[1744022691945,108.96,77328.1464,0.0,0.95386,1e-05,6.64924]
[1744022692953,108.96,77323.335,0.0,0.9538,1e-05,6.65631]
[1744022697988,108.97,77318.8702,0.0,0.95373,1e-05,6.66404]
[1744022701414,108.98,77323.059,0.0,0.95377,1e-05,6.65898]
[1744022704417,108.98,77308.388,0.0,0.95358,1e-05,6.68049]
[1744022706049,108.98,77300.8472,0.0,0.95347,1e-05,6.69161]
[1744022707056,108.99,77297.1626,0.0,0.95342,1e-05,6.69707]
[1744022708063,108.99,77306.1799,0.0,0.95354,1e-05,6.68456]
[1744022709422,108.99,77295.3368,0.0,0.9534,1e-05,6.70012]
[1744022711088,108.99,77289.5151,0.0,0.95332,1e-05,6.70875]
[1744022712095,108.99,77282.2174,0.0,0.95322,1e-05,6.71928]
[1744022715718,109.0,77285.4013,0.0,0.95326,1e-05,6.71534]
[1744022717130,109.0,77291.8685,0.0,0.95334,1e-05,6.70662]
[1744022718137,109.0,77300.2599,0.0,0.95344,1e-05,6.69498]
[1744022721158,109.0,77296.6987,0.0,0.95339,1e-05,6.70067]
[1744022722165,109.01,77289.7438,0.0,0.9533,1e-05,6.71074]
[1744022723172,109.01,77298.1657,0.0,0.95341,1e-05,6.69906]
[1744022724194,109.01,77306.3019,0.0,0.95351,1e-05,6.6878]
[1744022726439,109.02,77334.623,0.0,0.95386,1e-05,6.65009]
[1744022727440,109.04,77352.2839,0.0,0.95406,1e-05,6.6277]
[1744022728207,109.05,77352.2839,0.0,0.95404,1e-05,6.63033]
[1744022729214,109.07,77363.0404,0.0,0.95416,1e-05,6.61771]
[1744022730223,109.08,77358.219,0.0,0.95408,1e-05,6.62676]
[1744022731232,109.1,77352.7128,0.0,0.95401,1e-05,6.63356]
[1744022732242,109.1,77342.3878,0.0,0.95387,1e-05,6.64906]
[1744022733249,109.11,77336.6413,0.0,0.95378,1e-05,6.65814]
[1744022735263,109.12,77343.2086,0.0,0.95385,1e-05,6.65121]
[1744022736270,109.13,77348.0471,0.0,0.9539,1e-05,6.64566]
[1744022739291,109.16,77347.2611,0.0,0.95384,1e-05,6.65229]
[1744022740298,109.17,77360.8678,0.0,0.954,1e-05,6.63473]
[1744022741305,109.18,77369.7854,0.0,0.95411,1e-05,6.62371]
[1744022743319,109.2,77360.0853,0.0,0.95395,1e-05,6.64037]
[1744022744346,109.2,77360.0853,0.0,0.95395,1e-05,6.64037]
[1744022745830,109.23,77360.899,0.0,0.95393,1e-05,6.64356]
[1744022746341,109.24,77360.899,0.0,0.95391,1e-05,6.64569]
[1744022749369,109.28,77364.2287,0.0,0.9539,1e-05,6.64748]
[1744022750377,109.3,77374.3999,0.0,0.95401,1e-05,6.63568]
[1744022751384,109.31,77383.1432,0.0,0.9541,1e-05,6.62594]
[1744022752391,109.33,77387.4151,0.0,0.95413,1e-05,6.62265]
[1744022753398,109.33,77397.0936,0.0,0.95424,1e-05,6.6099]
[1744022754406,109.33,77402.1177,0.0,0.95431,1e-05,6.60288]
[1744022755413,109.33,77402.1177,0.0,0.95431,1e-05,6.60308]
[1744022756420,109.34,77412.5233,0.0,0.95443,1e-05,6.59014]
[1744022757427,109.35,77437.4458,0.0,0.95473,1e-05,6.557]
[1744022760453,109.35,77432.6344,0.0,0.95467,1e-05,6.56398]
[1744022762465,109.39,77429.9976,0.0,0.95458,1e-05,6.5738]
[1744022763482,109.39,77413.2377,0.0,0.95437,1e-05,6.59714]
[1744022764491,109.41,77413.2377,0.0,0.95434,1e-05,6.60035]
[1744022765500,109.41,77338.793,0.0,0.95338,1e-05,6.70489]
[1744022766523,109.41,77325.2067,0.0,0.9532,1e-05,6.72422]
[1744022769526,109.42,77321.318,0.0,0.95315,1e-05,6.73014]
[1744022770527,109.42,77317.6718,0.0,0.9531,1e-05,6.73544]
[1744022773530,109.42,77323.5734,0.0,0.95317,1e-05,6.72753]
[1744022775532,109.42,77330.4702,0.0,0.95326,1e-05,6.71812]
[1744022780538,109.43,77349.0597,0.0,0.95349,1e-05,6.69269]
[1744022781540,109.43,77375.1644,0.0,0.95383,1e-05,6.65619]
[1744022782540,109.43,77382.5901,0.0,0.95392,1e-05,6.6458]
[1744022783541,109.43,77377.0411,0.0,0.95385,1e-05,6.65358]
[1744022784542,109.43,77364.7875,0.0,0.9537,1e-05,6.67075]
[1744022785543,109.43,77357.5351,0.0,0.9536,1e-05,6.6809]
[1744022786544,109.43,77343.4736,0.0,0.95342,1e-05,6.70061]
[1744022788546,109.43,77337.0872,0.0,0.95334,1e-05,6.70945]
[1744022791549,109.42,77342.1632,0.0,0.95343,1e-05,6.69909]
[1744022793551,109.43,77349.261,0.0,0.95352,1e-05,6.68912]
[1744022794552,109.42,77339.6411,0.0,0.95339,1e-05,6.70265]
[1744022795553,109.42,77327.6561,0.0,0.95324,1e-05,6.71952]
[1744022796554,109.42,77315.6503,0.0,0.95308,1e-05,6.73641]
[1744022797551,109.42,77315.6503,0.0,0.95308,1e-05,6.73641]
[1744022797779,109.42,77313.271,0.0,0.95305,1e-05,6.73971]
[1744022798556,109.42,77311.7708,0.0,0.95303,1e-05,6.74176]
[1744022801559,109.42,77305.513,0.0,0.95295,1e-05,6.75039]
[1744022802560,109.42,77292.7365,0.0,0.95279,1e-05,6.76848]
[1744022803561,109.42,77284.2033,0.0,0.95267,1e-05,6.78055]
[1744022804566,109.42,77275.3054,0.0,0.95256,1e-05,6.79313]
[1744022806567,109.42,77245.6986,0.0,0.95217,1e-05,6.83508]
[1744022807568,109.42,77237.3884,0.0,0.95206,1e-05,6.8468]
[1744022812575,109.42,77225.2365,0.0,0.9519,1e-05,6.86381]
[1744022813576,109.42,77217.0334,0.0,0.95179,1e-05,6.87536]
[1744022814577,109.41,77210.4708,0.0,0.95171,1e-05,6.88456]
[1744022815578,109.41,77206.649,0.0,0.95166,1e-05,6.88983]
[1744022817580,109.41,77210.8398,0.0,0.95172,1e-05,6.8834]
[1744022821584,109.41,77193.3903,0.0,0.95149,1e-05,6.90798]
[1744022822585,109.41,77179.788,0.0,0.95131,1e-05,6.92737]
[1744022824587,109.4,77164.1463,0.0,0.95111,1e-05,6.94829]
[1744022825588,109.4,77157.5923,0.0,0.95102,1e-05,6.95764]
[1744022827590,109.38,77145.5077,0.0,0.95088,1e-05,6.97259]
[1744022828591,109.37,77134.1401,0.0,0.95074,1e-05,6.98745]
[1744022829593,109.36,77129.3075,0.0,0.95069,1e-05,6.99277]
[1744022832596,109.35,77133.6752,0.0,0.95077,1e-05,6.98455]
[1744022833597,109.35,77139.4752,0.0,0.95085,1e-05,6.97601]
[1744022834598,109.34,77145.5832,0.0,0.95094,1e-05,6.96595]
[1744022836600,109.34,77153.2591,0.0,0.95105,1e-05,6.95464]
[1744022837601,109.34,77162.4373,0.0,0.95117,1e-05,6.9413]
[1744022838602,109.34,77169.2778,0.0,0.95127,1e-05,6.93137]
[1744022841605,109.33,77164.0623,0.0,0.9512,1e-05,6.93801]
[1744022847089,109.31,77157.1578,0.0,0.95115,1e-05,6.9435]
[1744022850614,109.32,77163.2624,0.0,0.95122,1e-05,6.93637]
[1744022852127,109.33,77153.714,0.0,0.95109,1e-05,6.94887]
[1744022853134,109.33,77142.3458,0.0,0.95093,1e-05,6.96597]
[1744022858423,109.35,77143.689,0.0,0.95092,1e-05,6.96692]
[1744022859176,109.34,77153.2187,0.0,0.95107,1e-05,6.95128]
[1744022859804,109.34,77153.2187,0.0,0.95107,1e-05,6.95128]
[1744022860183,109.33,77153.2187,0.0,0.95108,1e-05,6.9503]
[1744022865218,109.31,77151.6401,0.0,0.95108,1e-05,6.94975]
[1744022869246,109.34,77146.4558,0.0,0.95098,1e-05,6.96083]
[1744022873274,109.36,77151.9511,0.0,0.95102,1e-05,6.95634]
[1744022874285,109.35,77155.6047,0.0,0.95108,1e-05,6.95013]
[1744022876299,109.34,77161.6993,0.0,0.95118,1e-05,6.93979]
[1744022878313,109.35,77169.3927,0.0,0.95128,1e-05,6.92943]
[1744022883360,109.37,77170.7469,0.0,0.95127,1e-05,6.93066]
[1744022884367,109.38,77170.7469,0.0,0.95125,1e-05,6.93273]
[1744022885374,109.38,77155.8135,0.0,0.95104,1e-05,6.95488]
[1744022886381,109.39,77144.5152,0.0,0.95088,1e-05,6.9719]
[1744022887654,109.39,77151.394,0.0,0.95097,1e-05,6.9627]
[1744022889402,109.4,77146.9577,0.0,0.9509,1e-05,6.9701]
[1744022890409,109.4,77136.6438,0.0,0.95076,1e-05,6.9854]
[1744022892423,109.4,77141.9762,0.0,0.95082,1e-05,6.9787]
[1744022893210,109.4,77141.9762,0.0,0.95082,1e-05,6.9787]
[1744022894438,109.4,77149.3441,0.0,0.95092,1e-05,6.96744]
[1744022896451,109.39,77152.4609,0.0,0.95099,1e-05,6.96078]
[1744022897458,109.39,77160.5597,0.0,0.95109,1e-05,6.95004]
[1744022899472,109.4,77155.3129,0.0,0.951,1e-05,6.95916]
[1744022902493,109.42,77151.7105,0.0,0.95094,1e-05,6.96632]
[1744022903514,109.42,77147.1514,0.0,0.95087,1e-05,6.97346]
[1744022906535,109.43,77140.5884,0.0,0.95077,1e-05,6.98411]
[1744022909557,109.43,77133.5824,0.0,0.95067,1e-05,6.99461]
[1744022911571,109.43,77126.3243,0.0,0.95059,1e-05,7.00213]
[1744022914594,109.42,77134.4745,0.0,0.95072,1e-05,6.9885]
[1744022915149,109.42,77134.4745,0.0,0.95072,1e-05,6.9885]
[1744022916608,109.4,77148.9472,0.0,0.95094,1e-05,6.96503]
[1744022921643,109.37,77150.283,0.0,0.95101,1e-05,6.95723]
[1744022923657,109.36,77146.4033,0.0,0.95096,1e-05,6.96231]
[1744022927685,109.34,77151.8478,0.0,0.95107,1e-05,6.95016]
[1744022929699,109.32,77147.2643,0.0,0.95103,1e-05,6.95475]
[1744022931708,109.31,77152.1923,0.0,0.95111,1e-05,6.94581]
[1744022934021,109.31,77155.7535,0.0,0.95117,1e-05,6.93988]
[1744022934711,109.3,77194.2758,0.0,0.9517,1e-05,6.88294]
[1744022935712,109.29,77207.8824,0.0,0.95189,1e-05,6.86255]
[1744022937714,109.29,77220.1792,0.0,0.95206,1e-05,6.84359]
[1744022941718,109.27,77210.809,0.0,0.95196,1e-05,6.8547]
[1744022944722,109.26,77224.522,0.0,0.95216,1e-05,6.83312]
[1744022945722,109.26,77214.7196,0.0,0.95203,1e-05,6.84657]
[1744022947724,109.25,77200.4436,0.0,0.95185,1e-05,6.86555]
[1744022949726,109.24,77187.7957,0.0,0.95169,1e-05,6.8829]
[1744022954731,109.25,77194.2821,0.0,0.95177,1e-05,6.87428]
[1744022959736,109.25,77201.5274,0.0,0.95186,1e-05,6.86492]
[1744022962739,109.24,77165.2408,0.0,0.95139,1e-05,6.91523]
[1744022965742,109.24,77131.5374,0.0,0.95094,1e-05,6.96359]
[1744022968745,109.24,77140.5891,0.0,0.95106,1e-05,6.95019]
[1744022973750,109.23,77140.019,0.0,0.95108,1e-05,6.94757]
[1744022978755,109.23,77148.7077,0.0,0.9512,1e-05,6.93464]
[1744022983760,109.23,77137.8979,0.0,0.95106,1e-05,6.94987]
[1744022987764,109.23,77128.0528,0.0,0.95092,1e-05,6.96391]
[1744022992771,109.23,77126.7804,0.0,0.95091,1e-05,6.96538]
[1744022997776,109.23,77117.5492,0.0,0.95078,1e-05,6.9791]
[1744023002781,109.23,77110.6263,0.0,0.95069,1e-05,6.98932]
[1744023007788,109.23,77123.8609,0.0,0.95087,1e-05,6.96995]
[1744023009790,109.23,77137.4616,0.0,0.95105,1e-05,6.95005]
[1744023010791,109.23,77150.9117,0.0,0.95124,1e-05,6.93056]
[1744023015797,109.23,77187.272,0.0,0.95172,1e-05,6.87839]
[1744023016798,109.23,77234.8659,0.0,0.95236,1e-05,6.81025]
[1744023018801,109.23,77223.9022,0.0,0.95221,1e-05,6.82615]
[1744023024822,109.24,77214.3638,0.0,0.95207,1e-05,6.84107]
[1744023025390,109.24,77214.3638,0.0,0.95207,1e-05,6.84151]
[1744023026824,109.24,77177.3219,0.0,0.95157,1e-05,6.89468]
[1744023027407,109.24,77177.3219,0.0,0.95157,1e-05,6.89466]
[1744023028415,109.24,77167.2956,0.0,0.95144,1e-05,6.90905]
[1744023030828,109.24,77145.4072,0.0,0.95114,1e-05,6.94043]
[1744023035834,109.24,77118.9634,0.0,0.95081,1e-05,6.97532]
[1744023038837,109.24,77151.2336,0.0,0.95125,1e-05,6.92853]
[1744023039838,109.24,77160.9299,0.0,0.95138,1e-05,6.91456]
[1744023043842,109.24,77175.1973,0.0,0.95156,1e-05,6.89462]
[1744023048558,109.22,77180.1867,0.0,0.95165,1e-05,6.88508]
[1744023049848,109.22,77194.6501,0.0,0.95184,1e-05,6.86434]
[1744023051850,109.23,77183.7575,0.0,0.9517,1e-05,6.8801]
[1744023056855,109.22,77191.6439,0.0,0.95181,1e-05,6.86831]
[1744023061860,109.23,77183.5829,0.0,0.95169,1e-05,6.88062]
[1744023067698,109.23,77188.4117,0.0,0.95176,1e-05,6.87339]
[1744023068705,109.22,77184.9223,0.0,0.95172,1e-05,6.87823]
[1744023069872,109.22,77125.8769,0.0,0.95092,1e-05,6.96326]
[1744023075760,109.22,77123.9157,0.0,0.9509,1e-05,6.9655]
[1744023076767,109.22,77123.9157,0.0,0.9509,1e-05,6.96527]
[1744023077774,109.22,77149.5388,0.0,0.95125,1e-05,6.92814]
[1744023079788,109.22,77158.6351,0.0,0.95137,1e-05,6.91488]
[1744023083817,109.22,77151.6057,0.0,0.95128,1e-05,6.92471]
[1744023088858,109.21,77138.2328,0.0,0.9511,1e-05,6.94354]
[1744023090872,109.21,77133.1081,0.0,0.95104,1e-05,6.95068]
[1744023092886,109.21,77118.7707,0.0,0.95086,1e-05,6.96814]
[1744023095903,109.21,77132.2769,0.0,0.95105,1e-05,6.94817]
[1744023100908,109.2,77133.6935,0.0,0.95108,1e-05,6.94554]
[1744023103911,109.2,77120.762,0.0,0.9509,1e-05,6.96386]
[1744023105914,109.2,77141.4135,0.0,0.95119,1e-05,6.93375]
[1744023106915,109.2,77153.8764,0.0,0.95135,1e-05,6.91569]
[1744023108917,109.2,77172.6688,0.0,0.95161,1e-05,6.88859]
[1744023110920,109.2,77151.8773,0.0,0.95133,1e-05,6.91827]
[1744023115925,109.19,77154.1402,0.0,0.95136,1e-05,6.91461]
[1744023121931,109.19,77154.441,0.0,0.95137,1e-05,6.91382]
[1744023123933,109.19,77194.2607,0.0,0.9519,1e-05,6.85682]
[1744023126943,109.2,77180.3705,0.0,0.95171,1e-05,6.87706]
[1744023128944,109.2,77166.2259,0.0,0.95153,1e-05,6.89735]
[1744023130946,109.19,77155.6426,0.0,0.95138,1e-05,6.9125]
[1744023135951,109.19,77161.0169,0.0,0.95146,1e-05,6.9044]
[1744023138954,109.19,77172.8536,0.0,0.95162,1e-05,6.887]
[1744023143959,109.19,77171.8532,0.0,0.95161,1e-05,6.88795]
[1744023146962,109.19,77150.6612,0.0,0.95133,1e-05,6.91826]
[1744023147963,109.19,77140.1884,0.0,0.95119,1e-05,6.93329]
[1744023149965,109.18,77149.2101,0.0,0.95131,1e-05,6.92008]
[1744023151967,109.18,77134.6527,0.0,0.95114,1e-05,6.93791]
[1744023153969,109.18,77122.7416,0.0,0.95098,1e-05,6.95491]
[1744023155971,109.18,77102.2509,0.0,0.9507,1e-05,6.98435]
[1744023157973,109.18,77092.4133,0.0,0.95057,1e-05,6.99841]
[1744023159975,109.18,77104.2274,0.0,0.95073,1e-05,6.98106]
[1744023161977,109.18,77122.3533,0.0,0.95098,1e-05,6.95465]
[1744023163979,109.18,77135.8946,0.0,0.95116,1e-05,6.93493]
[1744023165981,109.17,77146.6004,0.0,0.95131,1e-05,6.9193]
[1744023167983,109.17,77134.5067,0.0,0.95115,1e-05,6.93651]
[1744023171988,109.17,77117.7257,0.0,0.95093,1e-05,6.96032]
[1744023174992,109.17,77100.9796,0.0,0.9507,1e-05,6.98413]
[1744023176994,109.16,77083.6533,0.0,0.95047,1e-05,7.0089]
[1744023179997,109.16,77052.8047,0.0,0.95005,1e-05,7.05312]
[1744023180998,109.16,77038.9751,0.0,0.94986,1e-05,7.07302]
[1744023186003,109.11,77028.3104,0.0,0.94978,1e-05,7.08118]
[1744023188573,109.09,77019.9581,0.0,0.9497,1e-05,7.0891]
[1744023193608,109.04,77024.3878,0.0,0.94983,1e-05,7.07486]
[1744023196630,109.03,77034.0575,0.0,0.94998,1e-05,7.05951]
[1744023201666,109.02,77036.2945,0.0,0.95003,1e-05,7.05436]
[1744023206039,109.01,77009.5283,0.0,0.94966,1e-05,7.0926]
[1744023207040,109.01,76993.3153,0.0,0.94944,1e-05,7.11583]
[1744023212750,109.0,76984.3515,0.0,0.94935,1e-05,7.12443]
[1744023217779,108.94,76978.0225,0.0,0.94935,1e-05,7.1239]
[1744023218789,108.91,76978.0225,0.0,0.94939,1e-05,7.1194]
[1744023219797,108.89,76967.7993,0.0,0.94929,1e-05,7.13004]
[1744023224832,108.76,76960.3402,0.0,0.94938,1e-05,7.11967]
[1744023230066,108.62,76950.9066,0.0,0.94945,1e-05,7.11034]
[1744023235071,108.56,76956.418,0.0,0.94962,1e-05,7.09237]
[1744023240076,108.39,76953.7849,0.0,0.94983,1e-05,7.06798]
[1744023246012,108.23,76948.177,0.0,0.94999,1e-05,7.04981]
[1744023248084,108.22,76905.481,0.0,0.9494,1e-05,7.1122]
[1744023254062,108.21,76912.1174,0.0,0.94951,1e-05,7.1006]
[1744023259097,108.2,76915.3472,0.0,0.94957,1e-05,7.09324]
[1744023262104,108.19,76926.6034,0.0,0.94975,1e-05,7.0749]
[1744023267109,108.17,76923.8301,0.0,0.94973,1e-05,7.0765]
[1744023273115,108.06,76919.1851,0.0,0.94985,1e-05,7.06161]
[1744023278120,108.05,76929.5953,0.0,0.95002,1e-05,7.0441]
[1744023284128,108.03,76911.6745,0.0,0.94979,1e-05,7.06822]
[1744023289133,108.0,76901.6681,0.0,0.94969,1e-05,7.07792]
[1744023290134,108.0,76891.2154,0.0,0.94955,1e-05,7.09305]
[1744023296145,107.99,76911.1609,0.0,0.94985,1e-05,7.06122]
[1744023299152,107.98,76922.6492,0.0,0.95002,1e-05,7.04328]
[1744023302155,107.96,76907.7955,0.0,0.94983,1e-05,7.06274]
[1744023303156,107.96,76896.8141,0.0,0.94968,1e-05,7.0788]
[1744023306159,107.93,76887.5085,0.0,0.9496,1e-05,7.08745]
[1744023312165,107.82,76887.8917,0.0,0.94977,1e-05,7.06743]
[1744023317170,107.79,76888.9685,0.0,0.94983,1e-05,7.06123]
[1744023321548,107.73,76887.3088,0.0,0.94989,1e-05,7.05407]
[1744023323178,107.73,76865.3024,0.0,0.94959,1e-05,7.08609]
[1744023326181,107.72,76854.7267,0.0,0.94945,1e-05,7.10099]
[1744023330185,107.71,76845.1558,0.0,0.94932,1e-05,7.11407]
[1744023336195,107.7,76846.3239,0.0,0.94938,1e-05,7.10736]
[1744023336656,107.7,76846.3239,0.0,0.94938,1e-05,7.10693]
[1744023337664,107.7,76831.6992,0.0,0.94918,1e-05,7.12833]
[1744023342700,107.68,76831.0705,0.0,0.94919,1e-05,7.12709]
[1744023344203,107.68,76805.1621,0.0,0.94883,1e-05,7.16493]
[1744023349208,107.66,76806.3748,0.0,0.94886,1e-05,7.1607]
[1744023354214,107.65,76802.5449,0.0,0.94883,1e-05,7.16401]
[1744023357217,107.64,76787.1561,0.0,0.94862,1e-05,7.18597]
[1744023362226,107.63,76786.4175,0.0,0.94862,1e-05,7.18573]
[1744023364858,107.63,76792.4833,0.0,0.94872,1e-05,7.17539]
[1744023365865,107.62,76803.4106,0.0,0.94888,1e-05,7.15862]
[1744023366872,107.62,76814.1701,0.0,0.94904,1e-05,7.14213]
[1744023369893,107.62,76821.552,0.0,0.94915,1e-05,7.13006]
[1744023370900,107.61,76828.122,0.0,0.94925,1e-05,7.11994]
[1744023371907,107.61,76838.7659,0.0,0.9494,1e-05,7.10373]
[1744023376942,107.6,76839.0694,0.0,0.94942,1e-05,7.10179]
[1744023379964,107.6,76850.4782,0.0,0.94959,1e-05,7.08397]
[1744023383992,107.59,76857.5847,0.0,0.9497,1e-05,7.07239]
[1744023386008,107.59,76869.6371,0.0,0.94987,1e-05,7.05403]
[1744023388022,107.59,76874.1877,0.0,0.94994,1e-05,7.04689]
[1744023390039,107.59,76888.9472,0.0,0.95015,1e-05,7.02468]
[1744023391046,107.59,76898.2398,0.0,0.9503,1e-05,7.00777]
[1744023394067,107.57,76912.2324,0.0,0.95051,1e-05,6.98484]
[1744023396081,107.57,76924.2153,0.0,0.95068,1e-05,6.96684]
[1744023401116,107.56,76925.0401,0.0,0.95071,1e-05,6.96362]
[1744023403130,107.56,76935.6613,0.0,0.95086,1e-05,6.94772]
[1744023407158,107.55,76929.3829,0.0,0.95078,1e-05,6.95643]
[1744023412193,107.53,76929.7799,0.0,0.95081,1e-05,6.95265]
[1744023413200,107.53,76917.9911,0.0,0.95065,1e-05,6.96985]
[1744023414207,107.53,76904.082,0.0,0.95046,1e-05,6.99021]
[1744023419242,107.53,76896.734,0.0,0.95037,1e-05,7.00005]
[1744023421256,107.51,76895.8353,0.0,0.95037,1e-05,6.99913]
[1744023422263,107.51,76905.3069,0.0,0.95051,1e-05,6.98494]
[1744023424277,107.51,76916.5847,0.0,0.95067,1e-05,6.96799]
[1744023429298,107.49,76911.3166,0.0,0.95062,1e-05,6.97241]
[1744023434303,107.46,76908.5516,0.0,0.95063,1e-05,6.97136]
[1744023439308,107.45,76914.1458,0.0,0.95071,1e-05,6.96233]
[1744023442311,107.45,76904.7251,0.0,0.95059,1e-05,6.9758]
[1744023447316,107.41,76888.432,0.0,0.95042,1e-05,6.99316]
[1744023448317,107.41,76877.5354,0.0,0.95027,1e-05,7.00922]
[1744023452321,107.41,76865.8846,0.0,0.95013,1e-05,7.02309]
[1744023457327,107.4,76850.3425,0.0,0.94992,1e-05,7.0454]
[1744023458328,107.4,76836.9449,0.0,0.94973,1e-05,7.06523]
[1744023459329,107.4,76823.6051,0.0,0.94954,1e-05,7.08499]
[1744023463334,107.4,76811.6019,0.0,0.94938,1e-05,7.10221]
[1744023466337,107.39,76799.2243,0.0,0.94921,1e-05,7.12013]
[1744023469340,107.39,76812.2559,0.0,0.9494,1e-05,7.09997]
[1744023470341,107.39,76821.6231,0.0,0.94953,1e-05,7.08579]
[1744023475346,107.38,76815.9237,0.0,0.94946,1e-05,7.09345]
[1744023480353,107.38,76806.6957,0.0,0.94933,1e-05,7.10674]
[1744023485713,107.38,76799.6472,0.0,0.94924,1e-05,7.1167]
[1744023490748,107.38,76801.1727,0.0,0.94926,1e-05,7.11432]
[1744023494778,107.37,76806.6849,0.0,0.94934,1e-05,7.10584]
[1744023497370,107.37,76830.1189,0.0,0.94968,1e-05,7.07048]
[1744023502834,107.36,76824.2916,0.0,0.94961,1e-05,7.07774]
[1744023505378,107.36,76833.5571,0.0,0.94974,1e-05,7.06346]
[1744023506862,107.36,76837.9607,0.0,0.94981,1e-05,7.05649]
[1744023508876,107.36,76847.5585,0.0,0.94995,1e-05,7.04184]
[1744023510890,107.36,76856.1838,0.0,0.95007,1e-05,7.02871]
[1744023511897,107.35,76866.9637,0.0,0.95024,1e-05,7.00955]
[1744023514921,107.35,76877.245,0.0,0.95039,1e-05,6.99399]
[1744023516935,107.35,76888.9295,0.0,0.95055,1e-05,6.97646]
[1744023518949,107.35,76896.895,0.0,0.95067,1e-05,6.96441]
[1744023520963,107.34,76907.1075,0.0,0.95082,1e-05,6.94821]
[1744023526001,107.32,76915.2791,0.0,0.95096,1e-05,6.93307]
[1744023527008,107.32,76915.2791,0.0,0.95097,1e-05,6.93172]
[1744023528017,107.31,76924.9942,0.0,0.95111,1e-05,6.91694]
[1744023530030,107.31,76937.2259,0.0,0.95128,1e-05,6.89845]
[1744023533051,107.3,76931.4416,0.0,0.95121,1e-05,6.90574]
[1744023535066,107.29,76917.5286,0.0,0.95104,1e-05,6.92474]
[1744023540101,107.27,76914.1075,0.0,0.95102,1e-05,6.92621]
[1744023542115,107.27,76927.9071,0.0,0.95122,1e-05,6.90521]
[1744023547150,107.26,76934.5961,0.0,0.95132,1e-05,6.89431]
[1744023552185,107.26,76942.3079,0.0,0.95143,1e-05,6.88287]
[1744023557220,107.26,76940.9239,0.0,0.95141,1e-05,6.885]
[1744023559238,107.26,76945.7539,0.0,0.95147,1e-05,6.87817]
[1744023560245,107.26,76968.4461,0.0,0.95178,1e-05,6.84494]
[1744023565280,107.26,76964.2076,0.0,0.95173,1e-05,6.85071]
[1744023570316,107.27,76965.1601,0.0,0.95173,1e-05,6.85035]
[1744023575351,107.29,76967.2664,0.0,0.95175,1e-05,6.84755]
[1744023580386,107.31,76967.0215,0.0,0.95172,1e-05,6.85088]
[1744023585421,107.3,76976.3707,0.0,0.95186,1e-05,6.83567]
[1744023586428,107.3,76989.5407,0.0,0.95204,1e-05,6.81634]
[1744023588442,107.3,77000.5074,0.0,0.95219,1e-05,6.80037]
[1744023590456,107.3,76999.6761,0.0,0.95218,1e-05,6.80163]
[1744023592469,107.29,76984.9741,0.0,0.95198,1e-05,6.82286]
[1744023595472,107.29,76975.232,0.0,0.95185,1e-05,6.83669]
[1744023599476,107.29,76959.4158,0.0,0.95164,1e-05,6.85922]
[1744023603481,107.28,76949.0506,0.0,0.95152,1e-05,6.87226]
[1744023608486,107.24,76931.0753,0.0,0.95132,1e-05,6.89302]
[1744023609488,107.23,76919.6353,0.0,0.95118,1e-05,6.90817]
[1744023612491,107.23,76930.0888,0.0,0.95132,1e-05,6.89247]
[1744023613492,107.23,76971.1039,0.0,0.95189,1e-05,6.83217]
[1744023614493,107.22,76983.6659,0.0,0.95207,1e-05,6.81212]
[1744023619498,107.18,76986.7687,0.0,0.95217,1e-05,6.80108]
[1744023623502,107.18,76997.8463,0.0,0.95233,1e-05,6.78469]
[1744023626505,107.18,77009.4646,0.0,0.95248,1e-05,6.76866]
[1744023631510,107.21,77009.7642,0.0,0.95246,1e-05,6.76934]
[1744023632511,107.21,76995.5887,0.0,0.95226,1e-05,6.79067]
[1744023636516,107.24,77005.6318,0.0,0.95236,1e-05,6.78057]
[1744023641521,107.29,76994.8862,0.0,0.95215,1e-05,6.80382]
[1744023644524,107.31,77005.1355,0.0,0.95225,1e-05,6.79295]
[1744023649530,107.35,77005.7019,0.0,0.9522,1e-05,6.79884]
[1744023651539,107.36,76952.7136,0.0,0.95146,1e-05,6.87872]
[1744023653541,107.37,76932.9175,0.0,0.95118,1e-05,6.90849]
[1744023654542,107.37,76918.4239,0.0,0.95098,1e-05,6.92985]
[1744023658546,107.37,76906.2782,0.0,0.95081,1e-05,6.94792]
[1744023659547,107.37,76896.525,0.0,0.95067,1e-05,6.96218]
[1744023664552,107.36,76899.4217,0.0,0.95072,1e-05,6.95698]
[1744023669560,107.35,76919.0913,0.0,0.95102,1e-05,6.92518]
[1744023670561,107.35,76929.107,0.0,0.95116,1e-05,6.91038]
[1744023672564,107.35,76939.6647,0.0,0.9513,1e-05,6.89479]
[1744023675566,107.35,76951.0337,0.0,0.95146,1e-05,6.87806]
[1744023680571,107.35,76948.1472,0.0,0.95141,1e-05,6.88338]
[1744023686153,107.39,76950.13,0.0,0.95138,1e-05,6.88732]
[1744023690581,107.46,76939.2138,0.0,0.95113,1e-05,6.91402]
[1744023694585,107.47,76955.2972,0.0,0.95135,1e-05,6.88984]
[1744023697588,107.5,76987.4616,0.0,0.95176,1e-05,6.84655]
[1744023700593,107.51,77018.3956,0.0,0.95216,1e-05,6.80316]
[1744023702271,107.51,77027.6791,0.0,0.95229,1e-05,6.78996]
[1744023707600,107.53,77030.3442,0.0,0.95228,1e-05,6.7906]
[1744023709603,107.55,77042.9867,0.0,0.95243,1e-05,6.77547]
[1744023712605,107.59,77057.8637,0.0,0.95258,1e-05,6.75938]
[1744023714363,107.61,77066.2547,0.0,0.95266,1e-05,6.75137]
[1744023719399,107.67,77064.7955,0.0,0.95255,1e-05,6.76304]
[1744023720406,107.68,77077.3674,0.0,0.9527,1e-05,6.74704]
[1744023722420,107.68,77088.7376,0.0,0.95285,1e-05,6.73087]
[1744023723427,107.69,77088.7376,0.0,0.95285,1e-05,6.73111]
[1744023724617,107.7,77114.7407,0.0,0.95318,1e-05,6.6952]
[1744023727456,107.72,77105.8856,0.0,0.95303,1e-05,6.71164]
[1744023729470,107.73,77109.1411,0.0,0.95306,1e-05,6.70893]
[1744023734505,107.75,77105.2149,0.0,0.95298,1e-05,6.71768]
[1744023736519,107.76,77117.4793,0.0,0.95313,1e-05,6.70167]
[1744023741554,107.76,77116.3709,0.0,0.95311,1e-05,6.70338]
[1744023746589,107.79,77119.956,0.0,0.95312,1e-05,6.70283]
[1744023751626,107.79,77122.2185,0.0,0.95316,1e-05,6.69727]
[1744023752634,107.79,77136.1313,0.0,0.95335,1e-05,6.67731]
[1744023753642,107.79,77136.1313,0.0,0.95335,1e-05,6.67698]
[1744023754648,107.79,77161.0151,0.0,0.95368,1e-05,6.64135]
[1744023755649,107.79,77151.5352,0.0,0.95356,1e-05,6.65461]
[1744023756650,107.78,77139.0733,0.0,0.9534,1e-05,6.67188]
[1744023758652,107.77,77128.1465,0.0,0.95327,1e-05,6.68601]
[1744023763657,107.76,77143.2593,0.0,0.95349,1e-05,6.66212]
[1744023765659,107.76,77133.9075,0.0,0.95337,1e-05,6.67494]
[1744023770664,107.76,77130.5469,0.0,0.95333,1e-05,6.67943]
[1744023773669,107.75,77115.5361,0.0,0.95314,1e-05,6.69979]
[1744023776672,107.74,77103.8746,0.0,0.95299,1e-05,6.71516]
[1744023781677,107.73,77093.0382,0.0,0.95287,1e-05,6.72869]
[1744023784680,107.71,77073.998,0.0,0.95263,1e-05,6.75392]
[1744023789685,107.68,77086.1424,0.0,0.95285,1e-05,6.73017]
[1744023790686,107.67,77101.3936,0.0,0.95305,1e-05,6.70809]
[1744023794690,107.66,77114.0628,0.0,0.95325,1e-05,6.68709]
[1744023799695,107.66,77123.9182,0.0,0.95338,1e-05,6.67249]
[1744023804702,107.65,77117.9176,0.0,0.9533,1e-05,6.68087]
[1744023805003,107.65,77117.9176,0.0,0.9533,1e-05,6.68086]
[1744023806010,107.66,77137.966,0.0,0.95357,1e-05,6.65244]
[1744023807706,107.66,77169.5522,0.0,0.95397,1e-05,6.60847]
[1744023811710,107.68,77193.6719,0.0,0.95428,1e-05,6.57408]
[1744023813712,107.7,77203.9014,0.0,0.95439,1e-05,6.56216]
[1744023818717,107.73,77200.3903,0.0,0.95429,1e-05,6.57317]
[1744023820719,107.74,77188.7358,0.0,0.95413,1e-05,6.59156]
[1744023823723,107.76,77177.4775,0.0,0.95396,1e-05,6.6095]
[1744023828727,107.77,77177.5376,0.0,0.95395,1e-05,6.61129]
[1744023831730,107.77,77168.2522,0.0,0.95382,1e-05,6.62461]
[1744023836735,107.77,77168.9209,0.0,0.95383,1e-05,6.62449]
[1744023841740,107.78,77174.6751,0.0,0.95389,1e-05,6.61798]
[1744023844743,107.78,77153.9872,0.0,0.95361,1e-05,6.64778]
[1744023847746,107.78,77143.4153,0.0,0.95347,1e-05,6.66281]
[1744023853752,107.78,77139.0424,0.0,0.95342,1e-05,6.66874]
[1744023855754,107.78,77121.8841,0.0,0.95319,1e-05,6.69317]
[1744023857756,107.78,77144.1123,0.0,0.95349,1e-05,6.66121]
[1744023863426,107.78,77136.3458,0.0,0.95339,1e-05,6.67209]
[1744023865767,107.78,77156.0208,0.0,0.95365,1e-05,6.64385]
[1744023866446,107.78,77156.0208,0.0,0.95364,1e-05,6.64417]
[1744023867769,107.78,77178.6894,0.0,0.95394,1e-05,6.61228]
[1744023869469,107.79,77179.0219,0.0,0.95393,1e-05,6.61289]
[1744023870476,107.79,77188.5814,0.0,0.95405,1e-05,6.60014]
[1744023871483,107.8,77197.1259,0.0,0.95417,1e-05,6.58611]
[1744023872490,107.81,77206.7084,0.0,0.95429,1e-05,6.57371]
[1744023874504,107.82,77213.4773,0.0,0.95435,1e-05,6.5667]
[1744023879539,107.86,77214.0995,0.0,0.95431,1e-05,6.57157]
[1744023884574,107.89,77211.0065,0.0,0.95423,1e-05,6.58072]
[1744023887595,107.9,77200.0159,0.0,0.95407,1e-05,6.59768]
[1744023892630,107.9,77190.9024,0.0,0.95394,1e-05,6.61195]
[1744023896658,107.91,77199.8213,0.0,0.95405,1e-05,6.60012]
[1744023898672,107.92,77209.8899,0.0,0.95417,1e-05,6.58743]
[1744023903707,107.93,77204.1442,0.0,0.95407,1e-05,6.59793]
[1744023907741,107.94,77205.1115,0.0,0.95408,1e-05,6.59725]
[1744023908750,107.94,77219.1104,0.0,0.95426,1e-05,6.57741]
[1744023909756,107.94,77219.1104,0.0,0.95426,1e-05,6.57761]
[1744023910763,107.94,77267.5377,0.0,0.95488,1e-05,6.5096]
[1744023911770,107.94,77292.8517,0.0,0.95521,1e-05,6.4742]
[1744023913784,107.94,77277.1874,0.0,0.955,1e-05,6.49641]
[1744023914794,107.94,77266.5234,0.0,0.95487,1e-05,6.51148]
[1744023916808,107.95,77251.1209,0.0,0.95467,1e-05,6.53329]
[1744023917815,107.95,77248.0755,0.0,0.95463,1e-05,6.53761]
[1744023918822,107.95,77237.3198,0.0,0.95449,1e-05,6.55283]
[1744023923837,107.95,77239.8179,0.0,0.95452,1e-05,6.54945]
[1744023926841,107.95,77211.782,0.0,0.95416,1e-05,6.58913]
[1744023931846,107.95,77226.4744,0.0,0.95437,1e-05,6.56531]
[1744023933848,107.95,77237.351,0.0,0.95451,1e-05,6.55]
[1744023938853,107.95,77229.6189,0.0,0.95439,1e-05,6.56231]
[1744023942858,107.97,77253.029,0.0,0.95467,1e-05,6.53245]
[1744023947863,107.99,77255.6868,0.0,0.95467,1e-05,6.53209]
[1744023948864,108.0,77242.441,0.0,0.9545,1e-05,6.55108]
[1744023949865,108.0,77223.5615,0.0,0.95426,1e-05,6.57763]
[1744023950866,107.99,77208.6826,0.0,0.95407,1e-05,6.59823]
[1744023955871,107.98,77209.3861,0.0,0.9541,1e-05,6.59472]
[1744023960876,107.96,77199.6908,0.0,0.954,1e-05,6.60552]
[1744023964880,107.97,77173.4884,0.0,0.95365,1e-05,6.64374]
[1744023969197,107.96,77169.8575,0.0,0.9536,1e-05,6.64876]
[1744023970204,107.96,77158.7822,0.0,0.95346,1e-05,6.66449]
[1744023971211,107.96,77145.4606,0.0,0.95328,1e-05,6.68345]
[1744023975239,107.96,77135.8414,0.0,0.95316,1e-05,6.6968]
[1744023978262,107.96,77138.8857,0.0,0.9532,1e-05,6.69215]
[1744023979269,107.96,77148.2151,0.0,0.95332,1e-05,6.67873]
[1744023983298,107.96,77162.9844,0.0,0.95352,1e-05,6.65742]
[1744023988332,107.96,77156.0715,0.0,0.95343,1e-05,6.66703]
[1744023989340,107.96,77144.3196,0.0,0.95328,1e-05,6.68374]
[1744023991356,107.95,77131.3146,0.0,0.95313,1e-05,6.69916]
[1744023992363,107.95,77123.8858,0.0,0.95303,1e-05,6.70965]
[1744023993370,107.95,77109.9234,0.0,0.95284,1e-05,6.72955]
[1744023998405,107.95,77108.126,0.0,0.95283,1e-05,6.73131]
[1744024000419,107.95,77120.8148,0.0,0.953,1e-05,6.71282]
[1744024005454,107.94,77124.1298,0.0,0.95305,1e-05,6.70743]
[1744024010492,107.91,77129.1533,0.0,0.95315,1e-05,6.69567]
[1744024012506,107.91,77136.7699,0.0,0.95326,1e-05,6.68383]
[1744024013513,107.91,77147.4442,0.0,0.95341,1e-05,6.66851]
[1744024016534,107.91,77159.3509,0.0,0.95356,1e-05,6.65141]
[1744024018550,107.91,77168.8242,0.0,0.95369,1e-05,6.63787]
[1744024020942,107.91,77150.1759,0.0,0.95344,1e-05,6.66442]
[1744024023584,107.91,77159.6854,0.0,0.95357,1e-05,6.65074]
[1744024026605,107.91,77155.2444,0.0,0.95351,1e-05,6.65696]
[1744024030633,107.9,77151.4848,0.0,0.95346,1e-05,6.66215]
[1744024032647,107.9,77169.4437,0.0,0.9537,1e-05,6.63651]
[1744024035668,107.9,77174.7709,0.0,0.95377,1e-05,6.62896]
[1744024036675,107.9,77187.2313,0.0,0.95393,1e-05,6.61127]
[1744024039696,107.9,77196.8814,0.0,0.95407,1e-05,6.59607]
[1744024042717,107.89,77188.5626,0.0,0.95397,1e-05,6.60746]
[1744024044733,107.89,77177.6376,0.0,0.95382,1e-05,6.62285]
[1744024046747,107.89,77176.9501,0.0,0.95382,1e-05,6.6237]
[1744024047754,107.89,77146.6518,0.0,0.95342,1e-05,6.66685]
[1744024048761,107.89,77132.8759,0.0,0.95324,1e-05,6.68647]
[1744024051782,107.89,77127.5345,0.0,0.95319,1e-05,6.6909]
[1744024052789,107.89,77139.1748,0.0,0.95334,1e-05,6.67418]
[1744024053796,107.89,77148.6225,0.0,0.95347,1e-05,6.66064]
[1744024054804,107.89,77159.3403,0.0,0.95361,1e-05,6.64495]
[1744024055810,107.88,77171.5147,0.0,0.95378,1e-05,6.62724]
[1744024056817,107.88,77183.5417,0.0,0.95394,1e-05,6.6098]
[1744024057825,107.86,77193.6823,0.0,0.9541,1e-05,6.59228]
[1744024058832,107.86,77198.5773,0.0,0.95416,1e-05,6.58505]
[1744024059839,107.86,77211.4566,0.0,0.95433,1e-05,6.56655]
[1744024060846,107.86,77224.6712,0.0,0.9545,1e-05,6.54764]
[1744024061853,107.86,77239.5715,0.0,0.9547,1e-05,6.52641]
[1744024066891,107.83,77242.0136,0.0,0.95477,1e-05,6.51833]
[1744024067898,107.82,77237.289,0.0,0.95472,1e-05,6.52361]
[1744024068905,107.81,77225.9076,0.0,0.95459,1e-05,6.53807]
[1744024069912,107.81,77214.9214,0.0,0.95445,1e-05,6.55343]
[1744024071926,107.81,77201.7897,0.0,0.95428,1e-05,6.57164]
[1744024073940,107.8,77192.7209,0.0,0.95417,1e-05,6.584]
[1744024078975,107.78,77195.7662,0.0,0.95424,1e-05,6.57627]
[1744024081997,107.75,77206.0227,0.0,0.95441,1e-05,6.5565]
[1744024084007,107.75,77195.3476,0.0,0.95428,1e-05,6.57107]
[1744024089019,107.7,77198.8602,0.0,0.9544,1e-05,6.55778]
[1744024091021,107.67,77209.8203,0.0,0.95458,1e-05,6.53756]
[1744024092032,107.66,77224.2963,0.0,0.95478,1e-05,6.51528]
[1744024097037,107.65,77212.2681,0.0,0.95464,1e-05,6.53135]
[1744024102042,107.59,77205.8094,0.0,0.95464,1e-05,6.53039]
[1744024107047,107.53,77212.1789,0.0,0.9548,1e-05,6.51188]
[1744024110050,107.51,77227.1752,0.0,0.95503,1e-05,6.48642]
[1744024113053,107.49,77243.5434,0.0,0.95529,1e-05,6.45761]
[1744024114054,107.49,77253.6543,0.0,0.95542,1e-05,6.4429]
[1744024117057,107.47,77242.2466,0.0,0.95529,1e-05,6.457]
[1744024119059,107.47,77253.5078,0.0,0.95544,1e-05,6.44016]
[1744024120268,107.46,77259.0566,0.0,0.95552,1e-05,6.43189]
[1744024122282,107.46,77269.1697,0.0,0.95565,1e-05,6.41758]
[1744024125068,107.46,77278.382,0.0,0.95577,1e-05,6.40463]
[1744024131074,107.47,77277.0384,0.0,0.95575,1e-05,6.40683]
[1744024136383,107.47,77278.1691,0.0,0.95576,1e-05,6.40563]
[1744024141418,107.47,77276.3541,0.0,0.95573,1e-05,6.40857]
[1744024144441,107.47,77274.8518,0.0,0.95571,1e-05,6.41074]
[1744024145448,107.47,77284.2272,0.0,0.95583,1e-05,6.39766]
[1744024150102,107.48,77300.0831,0.0,0.95602,1e-05,6.37644]
[1744024152104,107.48,77312.6838,0.0,0.95618,1e-05,6.35897]
[1744024153105,107.48,77352.6633,0.0,0.95668,1e-05,6.30385]
[1744024157533,107.48,77357.2934,0.0,0.95673,1e-05,6.29821]
[1744024159116,107.49,77366.6487,0.0,0.95684,1e-05,6.28562]
[1744024164121,107.49,77364.9382,0.0,0.95682,1e-05,6.28861]
[1744024169127,107.5,77354.7794,0.0,0.95668,1e-05,6.30357]
[1744024174133,107.53,77344.9522,0.0,0.95653,1e-05,6.32049]
[1744024177135,107.54,77335.5207,0.0,0.9564,1e-05,6.33492]
[1744024179137,107.55,77324.1353,0.0,0.95624,1e-05,6.35176]
[1744024184142,107.54,77326.8454,0.0,0.95628,1e-05,6.34735]
[1744024189147,107.54,77326.8717,0.0,0.95628,1e-05,6.34728]
[1744024194152,107.55,77331.2469,0.0,0.95633,1e-05,6.34178]
[1744024199157,107.55,77327.1751,0.0,0.95628,1e-05,6.34798]
[1744024205163,107.55,77318.9808,0.0,0.95617,1e-05,6.35992]
[1744024210168,107.56,77317.4896,0.0,0.95615,1e-05,6.36242]
[1744024215173,107.56,77327.2684,0.0,0.95627,1e-05,6.34925]
[1744024218176,107.56,77303.5505,0.0,0.95597,1e-05,6.38248]
[1744024223181,107.56,77271.3239,0.0,0.95556,1e-05,6.42763]
[1744024227026,107.56,77264.9436,0.0,0.95548,1e-05,6.43641]
[1744024228033,107.56,77251.9265,0.0,0.95531,1e-05,6.45447]
[1744024229040,107.56,77239.668,0.0,0.95516,1e-05,6.47146]
[1744024234203,107.55,77237.4931,0.0,0.95516,1e-05,6.47026]
[1744024239208,107.54,77228.2814,0.0,0.95505,1e-05,6.48213]
[1744024241210,107.54,77219.0012,0.0,0.95494,1e-05,6.49471]
[1744024246162,107.54,77215.6825,0.0,0.9549,1e-05,6.49871]
[1744024247169,107.53,77235.1534,0.0,0.95515,1e-05,6.47116]
[1744024250191,107.53,77235.7997,0.0,0.95516,1e-05,6.47004]
[1744024251198,107.53,77227.6059,0.0,0.95506,1e-05,6.48143]
[1744024252205,107.53,77216.6205,0.0,0.95492,1e-05,6.49631]
[1744024253214,107.53,77191.1212,0.0,0.95459,1e-05,6.53238]
[1744024258228,107.52,77185.9206,0.0,0.95454,1e-05,6.53783]
[1744024263237,107.51,77181.6257,0.0,0.9545,1e-05,6.54224]
[1744024267243,107.51,77168.0555,0.0,0.95432,1e-05,6.56143]
[1744024268245,107.51,77152.4123,0.0,0.95412,1e-05,6.58361]
[1744024272251,107.5,77114.2181,0.0,0.95362,1e-05,6.63791]
[1744024273251,107.5,77103.9031,0.0,0.95348,1e-05,6.65268]
[1744024277255,107.5,77113.8124,0.0,0.95361,1e-05,6.63848]
[1744024280258,107.5,77100.9226,0.0,0.95344,1e-05,6.65696]
[1744024285264,107.5,77100.8443,0.0,0.95344,1e-05,6.65693]
[1744024287266,107.5,77112.9711,0.0,0.9536,1e-05,6.63954]
[1744024289268,107.5,77128.3304,0.0,0.95381,1e-05,6.61743]
[1744024290270,107.5,77139.7206,0.0,0.95396,1e-05,6.60102]
[1744024291272,107.5,77130.369,0.0,0.95386,1e-05,6.61128]
[1744024293273,107.5,77120.5486,0.0,0.95373,1e-05,6.62499]
[1744024297277,107.5,77130.2971,0.0,0.95386,1e-05,6.61101]
[1744024302282,107.5,77131.246,0.0,0.95387,1e-05,6.60933]
[1744024305285,107.49,77149.8189,0.0,0.95412,1e-05,6.58237]
[1744024310290,107.49,77144.1443,0.0,0.95405,1e-05,6.58965]
[1744024313293,107.49,77134.898,0.0,0.95393,1e-05,6.60298]
[1744024318298,107.49,77134.3471,0.0,0.95392,1e-05,6.60367]
[1744024321420,107.49,77134.1093,0.0,0.95392,1e-05,6.60395]
[1744024321555,107.49,77134.1093,0.0,0.95392,1e-05,6.60395]
[1744024322303,107.49,77133.6967,0.0,0.95392,1e-05,6.60451]
[1744024324305,107.49,77117.8396,0.0,0.95371,1e-05,6.62728]
[1744024325306,107.49,77109.162,0.0,0.95359,1e-05,6.63972]
[1744024329311,107.49,77121.1819,0.0,0.95375,1e-05,6.62215]
[1744024330312,107.49,77128.0485,0.0,0.95385,1e-05,6.61218]
[1744024331313,107.48,77131.6233,0.0,0.95389,1e-05,6.60693]
[1744024333315,107.48,77126.7143,0.0,0.95383,1e-05,6.61364]
[1744024334316,107.48,77114.5672,0.0,0.95367,1e-05,6.63084]
[1744024335317,107.48,77108.4936,0.0,0.95359,1e-05,6.63934]
[1744024337319,107.48,77112.7128,0.0,0.95365,1e-05,6.63291]
[1744024342324,107.48,77119.1467,0.0,0.95374,1e-05,6.62382]
[1744024347329,107.48,77116.9344,0.0,0.95371,1e-05,6.62717]
[1744024350332,107.48,77122.9661,0.0,0.95379,1e-05,6.61839]
[1744024351333,107.48,77134.2074,0.0,0.95396,1e-05,6.5993]
[1744024354337,107.48,77122.5562,0.0,0.9538,1e-05,6.61569]
[1744024354945,107.48,77122.5562,0.0,0.95381,1e-05,6.61556]
[1744024356339,107.48,77109.3938,0.0,0.95363,1e-05,6.63426]
[1744024358345,107.47,77095.9763,0.0,0.95346,1e-05,6.65312]
[1744024359980,107.47,77092.583,0.0,0.95342,1e-05,6.65752]
[1744024360987,107.47,77083.5136,0.0,0.9533,1e-05,6.67032]
[1744024362352,107.47,77101.7864,0.0,0.95354,1e-05,6.64387]
[1744024363353,107.47,77097.0695,0.0,0.95348,1e-05,6.65043]
[1744024365017,107.47,77102.2633,0.0,0.95355,1e-05,6.64277]
[1744024366025,107.46,77102.2633,0.0,0.95356,1e-05,6.64244]
[1744024367031,107.46,77119.7143,0.0,0.95379,1e-05,6.6173]
[1744024368358,107.46,77134.5997,0.0,0.95399,1e-05,6.59591]
[1744024370053,107.46,77141.5697,0.0,0.95408,1e-05,6.58541]
[1744024371060,107.46,77152.4792,0.0,0.95423,1e-05,6.56961]
[1744024373368,107.45,77164.2841,0.0,0.95438,1e-05,6.55234]
[1744024374082,107.45,77164.2841,0.0,0.95439,1e-05,6.55214]
[1744024375089,107.45,77179.224,0.0,0.95458,1e-05,6.53075]
[1744024376096,107.45,77187.199,0.0,0.95469,1e-05,6.51928]
[1744024377103,107.45,77190.8505,0.0,0.95474,1e-05,6.51394]
[1744024379118,107.44,77199.4196,0.0,0.95486,1e-05,6.5002]
[1744024381132,107.44,77205.7656,0.0,0.95495,1e-05,6.49101]
[1744024382139,107.44,77221.2522,0.0,0.95515,1e-05,6.46906]
[1744024384379,107.44,77225.7211,0.0,0.9552,1e-05,6.46259]
[1744024385380,107.43,77238.6799,0.0,0.95538,1e-05,6.44384]
[1744024387177,107.43,77237.4502,0.0,0.95536,1e-05,6.44495]
[1744024388184,107.43,77222.828,0.0,0.95518,1e-05,6.46543]
[1744024389191,107.43,77218.0859,0.0,0.95512,1e-05,6.47202]
[1744024391205,107.43,77226.8904,0.0,0.95524,1e-05,6.45907]
[1744024392212,107.42,77239.5514,0.0,0.9554,1e-05,6.44075]
[1744024394226,107.42,77228.66,0.0,0.95526,1e-05,6.45592]
[1744024395233,107.42,77223.8138,0.0,0.9552,1e-05,6.46266]
[1744024397249,107.42,77211.9481,0.0,0.95505,1e-05,6.47915]
[1744024398255,107.42,77204.2757,0.0,0.95495,1e-05,6.48986]
[1744024398418,107.42,77204.2757,0.0,0.95495,1e-05,6.48986]
[1744024398582,107.42,77204.2757,0.0,0.95495,1e-05,6.48986]
[1744024399262,107.42,77204.2757,0.0,0.95496,1e-05,6.48973]
[1744024404301,107.42,77198.5227,0.0,0.95488,1e-05,6.4976]
[1744024408329,107.42,77191.7352,0.0,0.95479,1e-05,6.50742]
[1744024411350,107.42,77189.4236,0.0,0.95478,1e-05,6.5079]
[1744024412357,107.42,77184.6336,0.0,0.95472,1e-05,6.51471]
[1744024414371,107.42,77179.3805,0.0,0.95465,1e-05,6.52219]
[1744024415378,107.42,77174.6986,0.0,0.95459,1e-05,6.52884]
[1744024418401,107.42,77182.7178,0.0,0.95469,1e-05,6.51756]
[1744024421419,107.42,77174.4061,0.0,0.95458,1e-05,6.52941]
[1744024422420,107.42,77168.8631,0.0,0.95451,1e-05,6.53728]
[1744024423421,107.42,77163.3004,0.0,0.95444,1e-05,6.54516]
[1744024425423,107.42,77174.965,0.0,0.95459,1e-05,6.52861]
[1744024429427,107.42,77170.0938,0.0,0.95453,1e-05,6.53555]
[1744024430428,107.42,77164.9981,0.0,0.95446,1e-05,6.54278]
[1744024431429,107.42,77146.6245,0.0,0.95422,1e-05,6.56898]
[1744024432430,107.42,77136.4323,0.0,0.95409,1e-05,6.58355]
[1744024433433,107.42,77130.8373,0.0,0.95401,1e-05,6.59156]
[1744024434434,107.42,77125.1235,0.0,0.95394,1e-05,6.59973]
[1744024436436,107.42,77118.3166,0.0,0.95385,1e-05,6.60947]
[1744024439452,107.42,77130.7952,0.0,0.95401,1e-05,6.59146]
[1744024440453,107.42,77138.5462,0.0,0.95412,1e-05,6.58025]
[1744024441455,107.42,77143.1644,0.0,0.95418,1e-05,6.57351]
[1744024442455,107.42,77133.5398,0.0,0.95405,1e-05,6.58707]
[1744024443456,107.41,77123.5184,0.0,0.95393,1e-05,6.60106]
[1744024446459,107.41,77131.0892,0.0,0.95403,1e-05,6.58934]
[1744024448250,107.41,77131.0892,0.0,0.95403,1e-05,6.58934]
[1744024448362,107.41,77131.0892,0.0,0.95403,1e-05,6.58934]
[1744024448461,107.41,77131.0892,0.0,0.95404,1e-05,6.58895]
[1744024449462,107.41,77122.1639,0.0,0.95392,1e-05,6.60171]
[1744024454467,107.41,77122.0074,0.0,0.95392,1e-05,6.60179]
[1744024455468,107.4,77127.5256,0.0,0.95399,1e-05,6.59372]
[1744024458471,107.4,77117.3365,0.0,0.95386,1e-05,6.60792]
[1744024459472,107.4,77112.8746,0.0,0.9538,1e-05,6.61409]
[1744024460473,107.4,77117.4213,0.0,0.95387,1e-05,6.60738]
[1744024462475,107.4,77124.9571,0.0,0.95397,1e-05,6.59622]
[1744024464477,107.4,77116.57,0.0,0.95386,1e-05,6.60782]
[1744024466479,107.39,77112.193,0.0,0.95381,1e-05,6.61365]
[1744024468481,107.39,77116.4543,0.0,0.95387,1e-05,6.60734]
[1744024471484,107.39,77102.9144,0.0,0.95371,1e-05,6.62298]
[1744024472486,107.38,77090.5048,0.0,0.95355,1e-05,6.64047]
[1744024473487,107.38,77084.7781,0.0,0.95348,1e-05,6.64837]
[1744024475489,107.38,77089.1696,0.0,0.95354,1e-05,6.64144]
[1744024477491,107.38,77100.8576,0.0,0.9537,1e-05,6.6241]
[1744024478223,107.38,77100.8576,0.0,0.9537,1e-05,6.6241]
[1744024479493,107.37,77106.4027,0.0,0.95378,1e-05,6.61562]
[1744024482496,107.37,77102.3084,0.0,0.95373,1e-05,6.62069]
[1744024484498,107.36,77092.5439,0.0,0.95361,1e-05,6.63412]
[1744024487099,107.36,77092.8652,0.0,0.95362,1e-05,6.63307]
[1744024487158,107.36,77092.8652,0.0,0.95362,1e-05,6.63279]
[1744024488504,107.36,77097.0967,0.0,0.95368,1e-05,6.62644]
[1744024492507,107.35,77100.8375,0.0,0.95374,1e-05,6.61968]
[1744024497513,107.34,77104.6749,0.0,0.9538,1e-05,6.61251]
[1744024498138,107.34,77104.6749,0.0,0.9538,1e-05,6.61251]
[1744024500519,107.33,77112.0196,0.0,0.95391,1e-05,6.60104]
[1744024501520,107.33,77105.0772,0.0,0.95382,1e-05,6.61064]
[1744024502521,107.33,77092.0134,0.0,0.95365,1e-05,6.62919]
[1744024503522,107.33,77086.3504,0.0,0.95358,1e-05,6.63695]
[1744024505524,107.32,77101.2783,0.0,0.95378,1e-05,6.61485]
[1744024506863,107.32,77102.3091,0.0,0.9538,1e-05,6.61322]
[1744024507529,107.32,77097.8798,0.0,0.95374,1e-05,6.61923]
[1744024508414,107.32,77097.8798,0.0,0.95374,1e-05,6.61923]
[1744024508486,107.32,77097.8798,0.0,0.95374,1e-05,6.61908]
[1744024510531,107.32,77089.2459,0.0,0.95363,1e-05,6.63113]
[1744024513534,107.31,77083.1981,0.0,0.95356,1e-05,6.63927]
[1744024514535,107.31,77077.1083,0.0,0.95348,1e-05,6.64781]
[1744024516537,107.31,77072.479,0.0,0.95342,1e-05,6.65404]
[1744024518539,107.29,77068.8446,0.0,0.95339,1e-05,6.65675]
[1744024520062,107.29,77071.4784,0.0,0.95343,1e-05,6.65264]
[1744024520541,107.29,77072.1574,0.0,0.95344,1e-05,6.65127]
[1744024525176,107.26,77079.325,0.0,0.95358,1e-05,6.63575]
[1744024526183,107.26,77084.4125,0.0,0.95365,1e-05,6.62818]
[1744024528197,107.25,77080.6437,0.0,0.95361,1e-05,6.63303]
[1744024533232,107.25,77075.0236,0.0,0.95356,1e-05,6.63709]
[1744024534239,107.25,77070.2708,0.0,0.9535,1e-05,6.64373]
[1744024536253,107.24,77066.2721,0.0,0.95345,1e-05,6.64908]
[1744024539274,107.24,77071.2242,0.0,0.95352,1e-05,6.64138]
[1744024543307,107.23,77077.4676,0.0,0.95361,1e-05,6.63129]
[1744024544314,107.23,77072.8404,0.0,0.95355,1e-05,6.63774]
[1744024545322,107.23,77064.8076,0.0,0.95345,1e-05,6.64908]
[1744024546329,107.23,77060.2436,0.0,0.95339,1e-05,6.65543]
[1744024551364,107.22,77066.8716,0.0,0.95349,1e-05,6.64489]
[1744024552376,107.22,77072.4955,0.0,0.95356,1e-05,6.63661]
[1744024553380,107.22,77069.1944,0.0,0.95352,1e-05,6.64113]
[1744024554387,107.22,77055.4917,0.0,0.95334,1e-05,6.66062]
[1744024555395,107.22,77048.2892,0.0,0.95325,1e-05,6.67078]
[1744024556401,107.22,77053.8927,0.0,0.95332,1e-05,6.66239]
[1744024557408,107.21,77062.8054,0.0,0.95345,1e-05,6.64925]
[1744024560429,107.21,77067.4787,0.0,0.95352,1e-05,6.64163]
[1744024561436,107.21,77071.7789,0.0,0.95358,1e-05,6.63516]
[1744024564457,107.2,77075.3349,0.0,0.95363,1e-05,6.62922]
[1744024565589,107.2,77082.7791,0.0,0.95373,1e-05,6.61827]
[1744024568594,107.19,77065.9674,0.0,0.95352,1e-05,6.64147]
[1744024569511,107.19,77065.9674,0.0,0.95352,1e-05,6.64116]
[1744024570515,107.19,77051.4708,0.0,0.95333,1e-05,6.66204]
[1744024571522,107.19,77051.4708,0.0,0.95333,1e-05,6.66134]
[1744024572535,107.19,77033.0455,0.0,0.95309,1e-05,6.68758]
[1744024575551,107.18,77025.6809,0.0,0.953,1e-05,6.69712]
[1744024576558,107.18,77020.2539,0.0,0.95293,1e-05,6.70497]
[1744024578573,107.18,77013.3123,0.0,0.95284,1e-05,6.71441]
[1744024579580,107.17,77008.9563,0.0,0.95278,1e-05,6.7205]
[1744024584614,107.17,77003.6884,0.0,0.95272,1e-05,6.72667]
[1744024585262,107.17,77003.6884,0.0,0.95272,1e-05,6.72667]
[1744024585441,107.17,77003.6884,0.0,0.95272,1e-05,6.72667]
[1744024585460,107.16,77003.6884,0.0,0.95273,1e-05,6.72627]
[1744024590620,107.15,77004.4751,0.0,0.95275,1e-05,6.72364]
[1744024592622,107.15,76999.9748,0.0,0.95271,1e-05,6.72668]
[1744024594624,107.15,76994.6791,0.0,0.95265,1e-05,6.73383]
[1744024596626,107.14,76990.4703,0.0,0.9526,1e-05,6.73931]
[1744024601631,107.13,76987.4211,0.0,0.95257,1e-05,6.742]
[1744024602632,107.13,76981.3626,0.0,0.95249,1e-05,6.75044]
[1744024604634,107.13,76977.1914,0.0,0.95244,1e-05,6.75576]
[1744024609639,107.12,76975.8272,0.0,0.95244,1e-05,6.75617]
[1744024614644,107.11,76978.6682,0.0,0.95249,1e-05,6.75068]
[1744024616646,107.11,76974.7033,0.0,0.95244,1e-05,6.75591]
[1744024621652,107.1,76979.7846,0.0,0.95252,1e-05,6.74719]
[1744024626657,107.09,76979.2256,0.0,0.95252,1e-05,6.74672]
[1744024629660,107.09,76983.2094,0.0,0.95258,1e-05,6.74017]
[1744024634665,107.08,76982.9608,0.0,0.95259,1e-05,6.7388]
[1744024639670,107.07,76981.1324,0.0,0.95258,1e-05,6.73994]
[1744024640671,107.06,76974.799,0.0,0.9525,1e-05,6.749]
[1744024641672,107.06,76970.8141,0.0,0.95245,1e-05,6.75464]
[1744024644679,107.06,76963.0715,0.0,0.95235,1e-05,6.76541]
[1744024646681,107.06,76958.4118,0.0,0.95229,1e-05,6.77183]
[1744024649684,107.05,76946.4798,0.0,0.95213,1e-05,6.78822]
[1744024651686,107.05,76939.2323,0.0,0.95206,1e-05,6.7951]
[1744024652687,107.05,76927.8344,0.0,0.9519,1e-05,6.81153]
[1744024653688,107.04,76919.5314,0.0,0.95179,1e-05,6.82342]
[1744024655690,107.04,76925.3651,0.0,0.95188,1e-05,6.81433]
[1744024656691,107.04,76931.4995,0.0,0.95196,1e-05,6.80509]
[1744024658693,107.04,76935.1273,0.0,0.95202,1e-05,6.7993]
[1744024659694,107.04,76939.8099,0.0,0.95208,1e-05,6.79222]
[1744024663134,107.03,76937.8503,0.0,0.95206,1e-05,6.79441]
[1744024663312,107.03,76937.8503,0.0,0.95206,1e-05,6.79441]
[1744024663698,107.03,76937.8393,0.0,0.95207,1e-05,6.7942]
[1744024669207,107.02,76934.5355,0.0,0.95203,1e-05,6.79784]
[1744024670214,107.02,76918.815,0.0,0.95182,1e-05,6.82055]
[1744024671708,107.02,76887.7487,0.0,0.9514,1e-05,6.86554]
[1744024673710,107.01,76898.8776,0.0,0.95156,1e-05,6.84849]
[1744024674711,107.01,76908.6522,0.0,0.95169,1e-05,6.83383]
[1744024675712,107.01,76913.3027,0.0,0.95176,1e-05,6.82672]
[1744024678715,107.0,76918.2014,0.0,0.95183,1e-05,6.8187]
[1744024679717,107.0,76921.8952,0.0,0.95189,1e-05,6.81302]
[1744024680717,107.0,76925.716,0.0,0.95194,1e-05,6.80717]
[1744024682719,107.0,76933.688,0.0,0.95205,1e-05,6.79502]
[1744024685324,107.0,76933.688,0.0,0.95206,1e-05,6.79448]
[1744024686331,106.99,76967.3018,0.0,0.95252,1e-05,6.74508]
[1744024687724,106.99,76982.4779,0.0,0.95273,1e-05,6.72271]
[1744024689353,106.99,76990.5724,0.0,0.95284,1e-05,6.71043]
[1744024690360,106.99,76998.2367,0.0,0.95295,1e-05,6.69906]
[1744024691367,106.99,77002.6723,0.0,0.95301,1e-05,6.6924]
[1744024692374,106.98,77006.6212,0.0,0.95306,1e-05,6.68645]
[1744024695395,106.98,76999.9848,0.0,0.95298,1e-05,6.6956]
[1744024696402,106.98,76992.5256,0.0,0.95288,1e-05,6.70625]
[1744024698416,106.98,76987.8173,0.0,0.95282,1e-05,6.71272]
[1744024699423,106.98,76987.3061,0.0,0.95282,1e-05,6.71325]
[1744024700430,106.98,76975.999,0.0,0.95266,1e-05,6.72945]
[1744024701437,106.97,76964.1859,0.0,0.95251,1e-05,6.74643]
[1744024702444,106.97,76967.7871,0.0,0.95256,1e-05,6.74096]
[1744024703451,106.97,76973.2034,0.0,0.95263,1e-05,6.73277]
[1744024704458,106.97,76979.3913,0.0,0.95272,1e-05,6.72348]
[1744024705465,106.97,76991.5274,0.0,0.95289,1e-05,6.70559]
[1744024706472,106.97,76999.5439,0.0,0.953,1e-05,6.69369]
[1744024711382,106.96,77000.0922,0.0,0.95301,1e-05,6.69184]
[1744024711499,106.96,77000.0922,0.0,0.95301,1e-05,6.69184]
[1744024711510,106.96,77000.0922,0.0,0.95303,1e-05,6.68862]
[1744024712517,106.96,76996.3932,0.0,0.95299,1e-05,6.69363]
[1744024717556,106.95,76989.0777,0.0,0.9529,1e-05,6.70244]
[1744024719571,106.94,76997.4757,0.0,0.95302,1e-05,6.68959]
[1744024720578,106.94,77007.0526,0.0,0.95315,1e-05,6.67541]
[1744024721585,106.94,77016.8878,0.0,0.95329,1e-05,6.66088]
[1744024723296,106.94,77016.5873,0.0,0.95329,1e-05,6.66111]
[1744024723599,106.93,77016.5873,0.0,0.95329,1e-05,6.6609]
[1744024725615,106.93,77022.5781,0.0,0.95337,1e-05,6.65206]
[1744024727628,106.93,77026.35,0.0,0.95342,1e-05,6.64626]
[1744024728635,106.93,77032.9178,0.0,0.95351,1e-05,6.63662]
[1744024730649,106.93,77028.2369,0.0,0.95345,1e-05,6.64301]
[1744024731656,106.93,77025.7076,0.0,0.95342,1e-05,6.64651]
[1744024732663,106.93,77038.2867,0.0,0.95359,1e-05,6.62823]
[1744024733670,106.93,77046.9106,0.0,0.95371,1e-05,6.61569]
[1744024734677,106.93,77053.3334,0.0,0.95379,1e-05,6.60636]
[1744024735684,106.92,77061.6031,0.0,0.9539,1e-05,6.59437]
[1744024737698,106.92,77055.3699,0.0,0.95382,1e-05,6.60332]
[1744024738705,106.92,77050.0079,0.0,0.95375,1e-05,6.61102]
[1744024739756,106.92,77050.0079,0.0,0.95375,1e-05,6.61102]
[1744024739778,106.92,77050.0079,0.0,0.95375,1e-05,6.61101]
[1744024740719,106.92,77046.2574,0.0,0.9537,1e-05,6.61639]
[1744024743741,106.92,77049.8722,0.0,0.95375,1e-05,6.61055]
[1744024745755,106.92,77055.769,0.0,0.95383,1e-05,6.60169]
[1744024746762,106.92,77062.9688,0.0,0.95393,1e-05,6.59117]
[1744024747769,106.92,77067.9807,0.0,0.954,1e-05,6.58381]
[1744024748262,106.92,77067.9807,0.0,0.954,1e-05,6.58381]
[1744024750792,106.91,77064.4102,0.0,0.95396,1e-05,6.58838]
[1744024751797,106.91,77042.2058,0.0,0.95366,1e-05,6.62008]
[1744024752798,106.91,77038.4282,0.0,0.95362,1e-05,6.62529]
[1744024754232,106.91,77038.9811,0.0,0.95363,1e-05,6.62425]
[1744024754713,106.91,77038.9811,0.0,0.95363,1e-05,6.62425]
[1744024754800,106.91,77041.0933,0.0,0.95366,1e-05,6.62098]
[1744024755801,106.91,77049.6297,0.0,0.95377,1e-05,6.60848]
[1744024756802,106.9,77058.9354,0.0,0.9539,1e-05,6.59482]
[1744024757803,106.9,77065.0902,0.0,0.95398,1e-05,6.58572]
[1744024758804,106.9,77070.2503,0.0,0.95405,1e-05,6.57806]
[1744024759805,106.9,77074.7932,0.0,0.95411,1e-05,6.57131]
[1744024761424,106.9,77073.0472,0.0,0.95409,1e-05,6.57357]
[1744024761448,106.9,77073.0472,0.0,0.95409,1e-05,6.57357]
[1744024761463,106.9,77073.0472,0.0,0.95409,1e-05,6.57332]
[1744024762808,106.9,77069.4945,0.0,0.95405,1e-05,6.57816]
[1744024763809,106.89,77064.2025,0.0,0.95398,1e-05,6.58559]
[1744024768814,106.89,77068.2761,0.0,0.95404,1e-05,6.57891]
[1744024773819,106.88,77076.0201,0.0,0.95417,1e-05,6.56392]
[1744024774820,106.88,77080.0161,0.0,0.95423,1e-05,6.55798]
[1744024776822,106.88,77072.1781,0.0,0.95412,1e-05,6.56895]
[1744024777823,106.88,77066.1199,0.0,0.95405,1e-05,6.57748]
[1744024782828,106.87,77076.4479,0.0,0.95419,1e-05,6.56192]
[1744024783829,106.87,77085.561,0.0,0.95431,1e-05,6.54876]
[1744024784830,106.87,77100.3498,0.0,0.9545,1e-05,6.52755]
[1744024786832,106.87,77111.714,0.0,0.95466,1e-05,6.51114]
[1744024787833,106.87,77119.9609,0.0,0.95476,1e-05,6.49927]
[1744024788834,106.87,77116.2242,0.0,0.95472,1e-05,6.50447]
[1744024789835,106.87,77109.1079,0.0,0.95462,1e-05,6.51447]
[1744024791837,106.87,77104.8815,0.0,0.95457,1e-05,6.52038]
[1744024793562,106.87,77104.3851,0.0,0.95456,1e-05,6.52093]
[1744024794840,106.87,77098.9501,0.0,0.9545,1e-05,6.52846]
[1744024795841,106.87,77092.3251,0.0,0.95441,1e-05,6.53783]
[1744024796842,106.87,77085.4328,0.0,0.95432,1e-05,6.54758]
[1744024797954,106.87,77088.425,0.0,0.95436,1e-05,6.5432]
[1744024799845,106.86,77093.9084,0.0,0.95443,1e-05,6.53518]
[1744024805882,106.86,77100.322,0.0,0.95452,1e-05,6.52535]
[1744024806887,106.86,77111.8357,0.0,0.95468,1e-05,6.50879]
[1744024807888,106.86,77115.9449,0.0,0.95473,1e-05,6.50281]
[1744024809890,106.86,77132.8932,0.0,0.95495,1e-05,6.4785]
[1744024811894,106.85,77154.6337,0.0,0.95524,1e-05,6.44689]
[1744024812895,106.85,77166.1407,0.0,0.95539,1e-05,6.43059]
[1744024815898,106.85,77159.8559,0.0,0.95531,1e-05,6.43931]
[1744024816899,106.85,77151.4981,0.0,0.95521,1e-05,6.45078]
[1744024821904,106.84,77150.4964,0.0,0.95521,1e-05,6.45068]
[1744024826910,106.83,77160.5875,0.0,0.95535,1e-05,6.435]
[1744024827911,106.83,77168.1159,0.0,0.95544,1e-05,6.42445]
[1744024828293,106.83,77168.1159,0.0,0.95544,1e-05,6.42445]
[1744024828410,106.83,77168.1159,0.0,0.95544,1e-05,6.42445]
[1744024828511,106.83,77168.1159,0.0,0.95544,1e-05,6.42463]
[1744024833105,106.84,77166.6875,0.0,0.95544,1e-05,6.42429]
[1744024833384,106.84,77166.6875,0.0,0.95544,1e-05,6.42427]
[1744024834920,106.84,77158.5822,0.0,0.95533,1e-05,6.43563]
[1744024835398,106.84,77158.5822,0.0,0.95533,1e-05,6.43558]
[1744024836405,106.84,77145.4238,0.0,0.95517,1e-05,6.45415]
[1744024837923,106.83,77134.533,0.0,0.95502,1e-05,6.46953]
[1744024838684,106.83,77134.533,0.0,0.95502,1e-05,6.46953]
[1744024838728,106.83,77134.533,0.0,0.95503,1e-05,6.46946]
[1744024842928,106.83,77125.3874,0.0,0.95491,1e-05,6.48225]
[1744024843930,106.83,77118.7058,0.0,0.95482,1e-05,6.49174]
[1744024844462,106.83,77118.7058,0.0,0.95482,1e-05,6.4917]
[1744024845469,106.83,77106.6461,0.0,0.95466,1e-05,6.50883]
[1744024846476,106.83,77101.2546,0.0,0.95459,1e-05,6.51645]
[1744024847483,106.83,77096.8467,0.0,0.95454,1e-05,6.52267]
[1744024848490,106.83,77092.7544,0.0,0.95448,1e-05,6.52843]
[1744024849498,106.83,77088.5244,0.0,0.95443,1e-05,6.53448]
[1744024850505,106.83,77088.5244,0.0,0.95443,1e-05,6.53427]
[1744024851512,106.83,77072.2678,0.0,0.95422,1e-05,6.55748]
[1744024852938,106.83,77060.8314,0.0,0.95407,1e-05,6.57382]
[1744024854534,106.83,77066.0389,0.0,0.95414,1e-05,6.56629]
[1744024855540,106.83,77077.9974,0.0,0.95429,1e-05,6.54916]
[1744024856547,106.83,77087.5286,0.0,0.95442,1e-05,6.53554]
[1744024858840,106.83,77090.1479,0.0,0.95445,1e-05,6.53181]
[1744024858899,106.83,77090.1479,0.0,0.95445,1e-05,6.53181]
[1744024858944,106.83,77095.0505,0.0,0.95452,1e-05,6.52483]
[1744024860946,106.83,77085.3038,0.0,0.95439,1e-05,6.53877]
[1744024863951,106.83,77097.0928,0.0,0.95454,1e-05,6.52195]
[1744024865981,106.83,77110.921,0.0,0.95472,1e-05,6.50235]
[1744024867985,106.83,77100.7501,0.0,0.95459,1e-05,6.51694]
[1744024869987,106.83,77084.5434,0.0,0.95438,1e-05,6.54012]
[1744024875702,106.83,77079.9277,0.0,0.95432,1e-05,6.54671]
[1744024876995,106.83,77084.6925,0.0,0.95438,1e-05,6.53989]
[1744024877996,106.83,77080.7609,0.0,0.95433,1e-05,6.5455]
[1744024884005,106.83,77089.4039,0.0,0.95444,1e-05,6.5331]
[1744024885005,106.83,77096.3054,0.0,0.95453,1e-05,6.52327]
[1744024886780,106.83,77101.5048,0.0,0.9546,1e-05,6.51594]
[1744024891014,106.83,77108.264,0.0,0.95471,1e-05,6.50319]
[1744024893833,106.83,77115.4419,0.0,0.9548,1e-05,6.49264]
[1744024895845,106.83,77117.1149,0.0,0.95483,1e-05,6.49012]
[1744024896852,106.83,77141.1018,0.0,0.95514,1e-05,6.45601]
[1744024898053,106.83,77162.9141,0.0,0.95542,1e-05,6.42519]
[1744024899873,106.83,77167.353,0.0,0.95547,1e-05,6.4193]
[1744024902896,106.83,77176.4804,0.0,0.95559,1e-05,6.40669]
[1744024903903,106.83,77180.6364,0.0,0.95564,1e-05,6.4009]
[1744024904910,106.83,77191.1846,0.0,0.95578,1e-05,6.38612]
[1744024907076,106.83,77200.2552,0.0,0.95589,1e-05,6.37354]
[1744024910954,106.84,77205.0343,0.0,0.95595,1e-05,6.36722]
[1744024912968,106.84,77198.7349,0.0,0.95587,1e-05,6.37624]
[1744024915896,106.84,77197.828,0.0,0.95585,1e-05,6.37769]
[1744024916017,106.84,77197.828,0.0,0.95585,1e-05,6.37769]
[1744024916085,106.84,77192.7564,0.0,0.95578,1e-05,6.38556]
[1744024918003,106.85,77189.1229,0.0,0.95573,1e-05,6.39179]
[1744024919010,106.85,77183.3717,0.0,0.95565,1e-05,6.40043]
[1744024921028,106.86,77188.6616,0.0,0.95571,1e-05,6.39359]
[1744024922035,106.86,77173.4996,0.0,0.95552,1e-05,6.415]
[1744024923042,106.86,77165.1958,0.0,0.95541,1e-05,6.42664]
[1744024924049,106.85,77160.3979,0.0,0.95535,1e-05,6.43326]
[1744024928077,106.85,77156.5051,0.0,0.95531,1e-05,6.43804]
[1744024929084,106.85,77151.9914,0.0,0.95525,1e-05,6.44409]
[1744024930206,106.85,77148.9432,0.0,0.95521,1e-05,6.44822]
[1744024930359,106.85,77148.9432,0.0,0.95521,1e-05,6.44822]
[1744024931098,106.85,77148.9432,0.0,0.95521,1e-05,6.44803]
[1744024932105,106.84,77154.7757,0.0,0.95529,1e-05,6.43953]
[1744024934109,106.84,77150.2226,0.0,0.95524,1e-05,6.4455]
[1744024935110,106.84,77144.6892,0.0,0.95517,1e-05,6.4533]
[1744024936111,106.84,77138.9991,0.0,0.95509,1e-05,6.46131]
[1744024938113,106.84,77134.4542,0.0,0.95503,1e-05,6.46764]
[1744024940115,106.84,77141.3715,0.0,0.95512,1e-05,6.45771]
[1744024944264,106.84,77140.2358,0.0,0.95511,1e-05,6.45913]
[1744024945122,106.84,77135.1924,0.0,0.95505,1e-05,6.46623]
[1744024946123,106.84,77128.6878,0.0,0.95496,1e-05,6.47539]
[1744024947124,106.84,77123.9214,0.0,0.9549,1e-05,6.4822]
[1744024948125,106.84,77119.5254,0.0,0.95484,1e-05,6.48848]
[1744024949126,106.84,77101.9891,0.0,0.95461,1e-05,6.51345]
[1744024951128,106.84,77097.2616,0.0,0.95457,1e-05,6.51723]
[1744024952129,106.84,77090.2315,0.0,0.95448,1e-05,6.52728]
[1744024953130,106.84,77086.114,0.0,0.95442,1e-05,6.53318]
[1744024958135,106.84,77082.6884,0.0,0.95438,1e-05,6.53812]
[1744024960137,106.84,77074.7446,0.0,0.95428,1e-05,6.54946]
[1744024961138,106.84,77079.3832,0.0,0.95434,1e-05,6.54282]
[1744024961256,106.84,77079.3832,0.0,0.95434,1e-05,6.54282]
[1744024962139,106.84,77081.4376,0.0,0.95436,1e-05,6.53987]
[1744024964141,106.84,77072.1397,0.0,0.95424,1e-05,6.55314]
[1744024969146,106.84,77071.8133,0.0,0.95424,1e-05,6.55325]
[1744024970147,106.84,77076.4237,0.0,0.9543,1e-05,6.54656]
[1744024971148,106.83,77083.2175,0.0,0.95439,1e-05,6.53677]
[1744024975152,106.83,77078.3163,0.0,0.95433,1e-05,6.54349]
[1744024976153,106.83,77072.46,0.0,0.95425,1e-05,6.55178]
[1744024980157,106.83,77076.2303,0.0,0.9543,1e-05,6.54631]
[1744024984161,106.83,77082.887,0.0,0.9544,1e-05,6.53621]
[1744024989166,106.82,77077.9579,0.0,0.95434,1e-05,6.54235]
[1744024994173,106.82,77054.8307,0.0,0.95404,1e-05,6.57457]
[1744024995174,106.82,77048.5918,0.0,0.95396,1e-05,6.58337]
[1744025000179,106.81,77050.5573,0.0,0.95399,1e-05,6.57964]
[1744025000876,106.81,77050.5573,0.0,0.95399,1e-05,6.57964]
[1744025000977,106.81,77050.5573,0.0,0.954,1e-05,6.57939]
[1744025002185,106.81,77050.5573,0.0,0.954,1e-05,6.57939]
[1744025004184,106.8,77043.6369,0.0,0.95391,1e-05,6.58855]
[1744025005185,106.8,77049.0217,0.0,0.95399,1e-05,6.58056]
[1744025006186,106.8,77055.4421,0.0,0.95407,1e-05,6.5711]
[1744025008188,106.8,77059.2673,0.0,0.95413,1e-05,6.56515]
[1744025010191,106.8,77047.0294,0.0,0.95397,1e-05,6.58225]
[1744025011139,106.8,77047.0294,0.0,0.95397,1e-05,6.58225]
[1744025015706,106.79,77051.7901,0.0,0.95406,1e-05,6.57123]
[1744025020202,106.78,77045.9275,0.0,0.95399,1e-05,6.57848]
[1744025021203,106.78,77036.6563,0.0,0.95387,1e-05,6.59154]
[1744025022204,106.78,77032.1674,0.0,0.95382,1e-05,6.59772]
[1744025023206,106.78,77035.8785,0.0,0.95387,1e-05,6.59211]
[1744025025207,106.77,77040.0648,0.0,0.95393,1e-05,6.58556]
[1744025026209,106.77,77044.5226,0.0,0.95399,1e-05,6.57891]
[1744025028211,106.74,77049.6515,0.0,0.9541,1e-05,6.56685]
[1744025030213,106.72,77044.0366,0.0,0.95406,1e-05,6.57036]
[1744025032215,106.7,77017.9346,0.0,0.95374,1e-05,6.6052]
[1744025033216,106.7,77008.6293,0.0,0.95362,1e-05,6.61841]
[1744025034217,106.7,77002.4893,0.0,0.95354,1e-05,6.62705]
[1744025036220,106.69,76998.413,0.0,0.95349,1e-05,6.63267]
[1744025037855,106.69,76997.9963,0.0,0.95348,1e-05,6.63323]
[1744025038862,106.69,77012.3034,0.0,0.95367,1e-05,6.61257]
[1744025039869,106.69,77018.6074,0.0,0.95376,1e-05,6.60349]
[1744025041225,106.69,77013.9648,0.0,0.95369,1e-05,6.61019]
[1744025044718,106.69,77017.4789,0.0,0.95374,1e-05,6.60513]
[1744025048933,106.7,77023.0192,0.0,0.95381,1e-05,6.59723]
[1744025049940,106.7,77030.6655,0.0,0.95392,1e-05,6.58627]
[1744025050947,106.7,77034.3692,0.0,0.95396,1e-05,6.58099]
[1744025053968,106.7,77029.661,0.0,0.9539,1e-05,6.5883]
[1744025055982,106.71,77033.5147,0.0,0.95393,1e-05,6.58447]
[1744025056989,106.71,77028.8117,0.0,0.95387,1e-05,6.59135]
[1744025057996,106.71,77021.0876,0.0,0.95377,1e-05,6.60258]
[1744025060011,106.71,77017.0968,0.0,0.95371,1e-05,6.60852]
[1744025065045,106.71,77015.0974,0.0,0.95368,1e-05,6.61187]
[1744025068066,106.72,77011.0989,0.0,0.95362,1e-05,6.61789]
[1744025073101,106.72,77016.3158,0.0,0.95371,1e-05,6.60787]
[1744025076122,106.72,77021.4595,0.0,0.95378,1e-05,6.60077]
[1744025080150,106.72,77016.6176,0.0,0.95371,1e-05,6.60815]
[1744025081157,106.72,77020.3024,0.0,0.95376,1e-05,6.60295]
[1744025083171,106.73,77024.0401,0.0,0.9538,1e-05,6.59778]
[1744025086192,106.74,77027.7786,0.0,0.95383,1e-05,6.59484]
[1744025091227,106.77,77030.9944,0.0,0.95383,1e-05,6.59501]
[1744025096262,106.8,77030.1932,0.0,0.95378,1e-05,6.60131]
[1744025101297,106.81,77029.2194,0.0,0.95375,1e-05,6.60408]
[1744025102304,106.81,77024.7172,0.0,0.95369,1e-05,6.61064]
[1744025104310,106.81,77020.6182,0.0,0.95364,1e-05,6.6167]
[1744025106312,106.81,77013.3359,0.0,0.95354,1e-05,6.62734]
[1744025107313,106.81,77009.2492,0.0,0.95348,1e-05,6.63329]
[1744025111317,106.81,77016.1406,0.0,0.95357,1e-05,6.62355]
[1744025113319,106.81,77023.1183,0.0,0.95366,1e-05,6.61363]
[1744025114230,106.81,77023.1183,0.0,0.95366,1e-05,6.61363]
[1744025119325,106.82,77027.3915,0.0,0.95372,1e-05,6.60797]
[1744025123329,106.82,77019.7158,0.0,0.95361,1e-05,6.61936]
[1744025124330,106.82,77013.6447,0.0,0.95353,1e-05,6.62817]
[1744025125331,106.82,77008.6302,0.0,0.95346,1e-05,6.63546]
[1744025126332,106.82,77000.2027,0.0,0.95335,1e-05,6.64767]
[1744025131337,106.82,76998.6581,0.0,0.95335,1e-05,6.64704]
[1744025131624,106.82,76998.6581,0.0,0.95335,1e-05,6.64704]
[1744025131668,106.82,76998.6581,0.0,0.95335,1e-05,6.64704]
[1744025132338,106.82,77002.6051,0.0,0.9534,1e-05,6.64137]
[1744025137343,106.82,77001.5268,0.0,0.95338,1e-05,6.64336]
[1744025140346,106.83,76993.6271,0.0,0.95327,1e-05,6.65543]
[1744025142348,106.83,76983.6067,0.0,0.95314,1e-05,6.66986]
[1744025143349,106.82,76975.6207,0.0,0.95303,1e-05,6.6811]
[1744025148354,106.81,76979.6436,0.0,0.9531,1e-05,6.67368]
[1744025152358,106.81,76974.1971,0.0,0.95303,1e-05,6.6808]
[1744025153360,106.81,76966.8619,0.0,0.95294,1e-05,6.69096]
[1744025154362,106.8,76958.356,0.0,0.95283,1e-05,6.70263]
[1744025155362,106.8,76950.303,0.0,0.95273,1e-05,6.71348]
[1744025156363,106.79,76944.503,0.0,0.95266,1e-05,6.72094]
[1744025157364,106.78,76937.0866,0.0,0.95257,1e-05,6.73061]
[1744025158365,106.78,76930.8185,0.0,0.95249,1e-05,6.73848]
[1744025159366,106.77,76924.3284,0.0,0.95242,1e-05,6.74655]
[1744025162370,106.75,76941.1017,0.0,0.95268,1e-05,6.71854]
[1744025163370,106.74,76945.4679,0.0,0.95274,1e-05,6.71137]
[1744025165372,106.74,76964.1271,0.0,0.953,1e-05,6.68327]
[1744025166373,106.74,76977.4223,0.0,0.95318,1e-05,6.66397]
[1744025168375,106.74,76981.9996,0.0,0.95324,1e-05,6.65743]
[1744025169376,106.74,76987.0366,0.0,0.95331,1e-05,6.65036]
[1744025174390,106.74,76983.8146,0.0,0.95326,1e-05,6.65599]
[1744025179397,106.75,76984.0355,0.0,0.95325,1e-05,6.65642]
[1744025181399,106.75,76979.7273,0.0,0.95319,1e-05,6.66277]
[1744025182400,106.75,76966.6884,0.0,0.95302,1e-05,6.68139]
[1744025183401,106.75,76957.4184,0.0,0.9529,1e-05,6.69481]
[1744025188406,106.74,76942.4457,0.0,0.9527,1e-05,6.7163]
[1744025191409,106.74,76950.6352,0.0,0.95284,1e-05,6.70037]
[1744025192410,106.74,76955.1725,0.0,0.9529,1e-05,6.69372]
[1744025193411,106.74,76959.2081,0.0,0.95296,1e-05,6.68745]
[1744025193560,106.74,76959.2081,0.0,0.95296,1e-05,6.68745]
[1744025196414,106.73,76965.0491,0.0,0.95304,1e-05,6.67827]
[1744025199417,106.73,76969.0786,0.0,0.9531,1e-05,6.67187]
[1744025204422,106.72,76970.7846,0.0,0.95313,1e-05,6.66877]
[1744025205424,106.72,76965.5646,0.0,0.95306,1e-05,6.67614]
[1744025208427,106.73,76961.9774,0.0,0.953,1e-05,6.6831]
[1744025212431,106.74,76982.1521,0.0,0.95326,1e-05,6.65432]
[1744025213432,106.74,76989.5535,0.0,0.95336,1e-05,6.64393]
[1744025215436,106.74,76983.006,0.0,0.95327,1e-05,6.65385]
[1744025215657,106.74,76983.006,0.0,0.95327,1e-05,6.65385]
[1744025220441,106.77,76976.5507,0.0,0.95314,1e-05,6.66765]
[1744025222443,106.79,76970.9288,0.0,0.95304,1e-05,6.67941]
[1744025227448,106.83,76961.6472,0.0,0.95285,1e-05,6.69956]
[1744025231460,106.83,76990.1163,0.0,0.95324,1e-05,6.65761]
[1744025232461,106.83,76996.8559,0.0,0.95333,1e-05,6.64806]
[1744025235464,106.83,77007.5887,0.0,0.95347,1e-05,6.63343]
[1744025236465,106.84,77014.6075,0.0,0.95355,1e-05,6.62391]
[1744025238467,106.84,77006.456,0.0,0.95344,1e-05,6.63661]
[1744025240469,106.85,76997.6485,0.0,0.95331,1e-05,6.64984]
[1744025241470,106.85,76987.0289,0.0,0.95317,1e-05,6.6652]
[1744025242471,106.84,76974.5248,0.0,0.953,1e-05,6.6833]
[1744025243472,106.84,76963.7574,0.0,0.95286,1e-05,6.69888]
[1744025247476,106.84,76954.5743,0.0,0.95275,1e-05,6.71082]
[1744025249478,106.82,76943.0594,0.0,0.95261,1e-05,6.72557]
[1744025250479,106.82,76931.9398,0.0,0.95247,1e-05,6.74045]
[1744025251480,106.81,76922.7298,0.0,0.95236,1e-05,6.75078]
[1744025253483,106.81,76928.2401,0.0,0.95244,1e-05,6.74244]
[1744025255392,106.8,76933.206,0.0,0.95253,1e-05,6.73283]
[1744025257406,106.79,76937.2237,0.0,0.95259,1e-05,6.72588]
[1744025259420,106.78,76942.5447,0.0,0.95269,1e-05,6.71534]
[1744025260427,106.78,76949.4965,0.0,0.95279,1e-05,6.70521]
[1744025261633,106.77,76957.939,0.0,0.95291,1e-05,6.69175]
[1744025263448,106.77,76966.8552,0.0,0.95303,1e-05,6.6785]
[1744025264455,106.77,76971.6077,0.0,0.9531,1e-05,6.67158]
[1744025265824,106.77,76969.6792,0.0,0.95307,1e-05,6.67436]
[1744025268484,106.77,76971.7946,0.0,0.9531,1e-05,6.67136]
[1744025269491,106.77,76982.1785,0.0,0.95324,1e-05,6.6563]
[1744025270498,106.77,76982.1785,0.0,0.95323,1e-05,6.65732]
[1744025271505,106.77,77007.9428,0.0,0.95357,1e-05,6.62013]
[1744025272512,106.77,77011.8871,0.0,0.95363,1e-05,6.61452]
[1744025274527,106.77,77015.8292,0.0,0.95368,1e-05,6.609]
[1744025276541,106.78,77010.0329,0.0,0.9536,1e-05,6.6175]
[1744025277548,106.78,77006.2806,0.0,0.95355,1e-05,6.62297]
[1744025278556,106.78,77001.1821,0.0,0.95348,1e-05,6.63087]
[1744025283590,106.83,77000.5956,0.0,0.9534,1e-05,6.63999]
[1744025286615,106.85,77001.3192,0.0,0.95338,1e-05,6.64232]
[1744025287623,106.85,77014.6754,0.0,0.95355,1e-05,6.62379]
[1744025288629,106.86,77021.2509,0.0,0.95363,1e-05,6.61516]
[1744025289636,106.86,77025.9552,0.0,0.95368,1e-05,6.60925]
[1744025292658,106.89,77031.7329,0.0,0.95373,1e-05,6.60474]
[1744025293665,106.89,77058.2489,0.0,0.95408,1e-05,6.56664]
[1744025294670,106.89,77067.2755,0.0,0.9542,1e-05,6.55388]
[1744025295671,106.89,77074.5987,0.0,0.95429,1e-05,6.54369]
[1744025298674,106.9,77081.763,0.0,0.95437,1e-05,6.5348]
[1744025303679,106.93,77079.1874,0.0,0.9543,1e-05,6.54313]
[1744025304680,106.93,77085.4537,0.0,0.95437,1e-05,6.5353]
[1744025308684,106.97,77095.0751,0.0,0.95444,1e-05,6.52785]
[1744025309685,106.97,77103.4571,0.0,0.95455,1e-05,6.51603]
[1744025310686,106.98,77117.0238,0.0,0.95471,1e-05,6.49844]
[1744025312688,107.01,77123.5822,0.0,0.95479,1e-05,6.48974]
[1744025313689,107.02,77127.6921,0.0,0.95482,1e-05,6.48581]
[1744025315691,107.06,77120.7981,0.0,0.95467,1e-05,6.50312]
[1744025316692,107.06,77113.0129,0.0,0.95457,1e-05,6.51434]
[1744025319695,107.11,77107.4382,0.0,0.95443,1e-05,6.52912]
[1744025320696,107.12,77101.3726,0.0,0.95433,1e-05,6.54071]
[1744025321500,107.12,77101.3726,0.0,0.95433,1e-05,6.54071]
[1744025321664,107.12,77101.3726,0.0,0.95433,1e-05,6.54071]
[1744025321697,107.14,77100.957,0.0,0.9543,1e-05,6.54417]
[1744025325905,107.21,77100.0852,0.0,0.95419,1e-05,6.5572]
[1744025327703,107.22,77121.1643,0.0,0.95444,1e-05,6.52912]
[1744025328926,107.25,77130.0949,0.0,0.95452,1e-05,6.52077]
[1744025330706,107.26,77135.8507,0.0,0.95458,1e-05,6.51479]
[1744025330941,107.28,77135.8507,0.0,0.95456,1e-05,6.51737]
[1744025332708,107.3,77159.0091,0.0,0.95484,1e-05,6.48716]
[1744025333962,107.33,77165.7313,0.0,0.95488,1e-05,6.48317]
[1744025339414,107.4,77162.3791,0.0,0.95473,1e-05,6.5001]
[1744025339536,107.4,77162.3791,0.0,0.95473,1e-05,6.5001]
[1744025339637,107.42,77162.3791,0.0,0.9547,1e-05,6.50345]
[1744025343719,107.5,77138.2436,0.0,0.95428,1e-05,6.54985]
[1744025344041,107.51,77138.2436,0.0,0.95426,1e-05,6.55212]
[1744025345048,107.53,77127.2848,0.0,0.9541,1e-05,6.56978]
[1744025346055,107.54,77120.1489,0.0,0.95399,1e-05,6.58173]
[1744025347062,107.55,77110.0448,0.0,0.95383,1e-05,6.59872]
[1744025351090,107.6,77104.1618,0.0,0.95369,1e-05,6.61485]
[1744025351939,107.6,77104.1618,0.0,0.95369,1e-05,6.61485]
[1744025352425,107.6,77104.1618,0.0,0.95369,1e-05,6.61485]
[1744025352526,107.6,77104.1618,0.0,0.95368,1e-05,6.61531]
[1744025353104,107.6,77109.9306,0.0,0.95375,1e-05,6.60756]
[1744025358139,107.63,77108.7233,0.0,0.9537,1e-05,6.61329]
[1744025363174,107.67,77106.2458,0.0,0.95361,1e-05,6.62381]
[1744025368209,107.68,77107.7536,0.0,0.95362,1e-05,6.6225]
[1744025369216,107.68,77111.9424,0.0,0.95368,1e-05,6.61655]
[1744025370223,107.68,77117.5924,0.0,0.95375,1e-05,6.60903]
[1744025371230,107.68,77124.606,0.0,0.95385,1e-05,6.59656]
[1744025372557,107.68,77124.606,0.0,0.95385,1e-05,6.59656]
[1744025372591,107.69,77124.606,0.0,0.95385,1e-05,6.59691]
[1744025373245,107.7,77115.336,0.0,0.95371,1e-05,6.61248]
[1744025378280,107.7,77106.9034,0.0,0.95359,1e-05,6.62532]
[1744025381301,107.7,77097.6391,0.0,0.95347,1e-05,6.63853]
[1744025383760,107.71,77087.1901,0.0,0.95333,1e-05,6.65385]
[1744025385332,107.71,77080.5946,0.0,0.95324,1e-05,6.66359]
[1744025390367,107.71,77075.2237,0.0,0.95316,1e-05,6.67157]
[1744025395402,107.71,77083.7314,0.0,0.95328,1e-05,6.65911]
[1744025400440,107.71,77081.6548,0.0,0.95325,1e-05,6.66222]
[1744025404469,107.71,77079.4974,0.0,0.95322,1e-05,6.66511]
[1744025405479,107.71,77063.2637,0.0,0.95301,1e-05,6.68836]
[1744025408499,107.71,77062.5181,0.0,0.953,1e-05,6.68913]
[1744025413534,107.7,77064.1093,0.0,0.95302,1e-05,6.68632]
[1744025415548,107.7,77076.6792,0.0,0.95319,1e-05,6.66811]
[1744025417562,107.7,77066.9307,0.0,0.95306,1e-05,6.68195]
[1744025421597,107.7,77067.5927,0.0,0.95308,1e-05,6.68068]
[1744025422606,107.7,77040.1754,0.0,0.95271,1e-05,6.72002]
[1744025423613,107.7,77029.6718,0.0,0.95257,1e-05,6.73502]
[1744025426635,107.67,77031.418,0.0,0.95263,1e-05,6.72857]
[1744025427642,107.66,77015.7648,0.0,0.95244,1e-05,6.74895]
[1744025428649,107.65,77003.2259,0.0,0.95229,1e-05,6.7649]
[1744025431673,107.6,76995.6333,0.0,0.95226,1e-05,6.76598]
[1744025432680,107.6,76993.4704,0.0,0.95224,1e-05,6.76907]
[1744025433687,107.6,76980.9103,0.0,0.95207,1e-05,6.78705]
[1744025438725,107.54,76971.3108,0.0,0.95203,1e-05,6.79019]
[1744025440741,107.52,76970.2318,0.0,0.95204,1e-05,6.78896]
[1744025441748,107.52,76981.9816,0.0,0.9522,1e-05,6.77161]
[1744025444770,107.49,76981.5676,0.0,0.95224,1e-05,6.76744]
[1744025447791,107.48,76975.5079,0.0,0.95216,1e-05,6.77558]
[1744025452826,107.45,76977.7011,0.0,0.95224,1e-05,6.76721]
[1744025457855,107.42,76973.3409,0.0,0.95222,1e-05,6.76859]
[1744025462867,107.36,76971.5274,0.0,0.95229,1e-05,6.76079]
[1744025463868,107.35,76957.2109,0.0,0.95212,1e-05,6.77933]
[1744025465870,107.32,76967.2173,0.0,0.95229,1e-05,6.76048]
[1744025470877,107.31,76947.9373,0.0,0.95204,1e-05,6.78757]
[1744025475883,107.25,76943.1326,0.0,0.95206,1e-05,6.78485]
[1744025479887,107.22,76966.6787,0.0,0.95242,1e-05,6.74566]
[1744025480888,107.22,76956.4713,0.0,0.95228,1e-05,6.76034]
[1744025481889,107.22,76945.8262,0.0,0.95214,1e-05,6.77564]
[1744025482890,107.22,76955.1537,0.0,0.95227,1e-05,6.76185]
[1744025487895,107.2,76942.0792,0.0,0.95213,1e-05,6.77689]
[1744025490898,107.16,76931.5178,0.0,0.95204,1e-05,6.78557]
[1744025496904,107.08,76916.3373,0.0,0.95197,1e-05,6.79198]
[1744025499907,107.04,76928.5315,0.0,0.95219,1e-05,6.76749]
[1744025504912,106.99,76934.9484,0.0,0.95236,1e-05,6.74949]
[1744025508917,106.98,76919.9184,0.0,0.95216,1e-05,6.76992]
[1744025510919,106.97,76889.8521,0.0,0.95176,1e-05,6.81332]
[1744025511920,106.97,76865.4957,0.0,0.95142,1e-05,6.84891]
[1744025516925,106.97,76878.5997,0.0,0.95161,1e-05,6.82904]
[1744025520929,106.97,76894.1463,0.0,0.95183,1e-05,6.80589]
[1744025522932,106.97,76903.5272,0.0,0.95196,1e-05,6.79205]
[1744025528939,106.97,76880.1904,0.0,0.95163,1e-05,6.82632]
[1744025534946,106.97,76839.8975,0.0,0.95107,1e-05,6.88575]
[1744025538950,106.97,76829.4212,0.0,0.95093,1e-05,6.90116]
[1744025541953,106.96,76815.887,0.0,0.95074,1e-05,6.92107]
[1744025544958,106.96,76827.1414,0.0,0.9509,1e-05,6.90423]
[1744025549963,106.96,76818.2199,0.0,0.95078,1e-05,6.91722]
[1744025553967,106.96,76829.5095,0.0,0.95096,1e-05,6.8973]
[1744025558973,106.96,76823.9798,0.0,0.95088,1e-05,6.90589]
[1744025563978,106.96,76828.7861,0.0,0.95094,1e-05,6.89901]
[1744025569737,106.97,76828.7618,0.0,0.95093,1e-05,6.89966]
[1744025570744,106.97,76818.5429,0.0,0.95079,1e-05,6.91493]
[1744025571987,106.97,76801.0832,0.0,0.95054,1e-05,6.94105]
[1744025576992,106.97,76799.7317,0.0,0.95052,1e-05,6.94351]
[1744025579995,106.97,76810.5895,0.0,0.95068,1e-05,6.9271]
[1744025585880,106.97,76804.6865,0.0,0.9506,1e-05,6.93542]
[1744025590915,106.97,76801.8526,0.0,0.95055,1e-05,6.94013]
[1744025595950,106.97,76792.8959,0.0,0.95042,1e-05,6.95383]
[1744025598972,106.98,76800.7867,0.0,0.95053,1e-05,6.94236]
[1744025604010,106.98,76807.9526,0.0,0.95063,1e-05,6.93223]
[1744025607027,106.98,76821.4188,0.0,0.95082,1e-05,6.91221]
[1744025612032,106.98,76819.1611,0.0,0.95081,1e-05,6.91246]
[1744025615035,106.98,76828.2333,0.0,0.95093,1e-05,6.89889]
[1744025616036,106.98,76838.5398,0.0,0.95108,1e-05,6.88363]
[1744025617037,106.98,76852.6646,0.0,0.95127,1e-05,6.86279]
[1744025618038,106.98,76864.2462,0.0,0.95143,1e-05,6.84577]
[1744025623043,106.98,76858.2316,0.0,0.95135,1e-05,6.85493]
[1744025629049,106.98,76852.9012,0.0,0.95127,1e-05,6.86344]
[1744025630050,106.98,76841.4984,0.0,0.95111,1e-05,6.88047]
[1744025635055,106.99,76857.7655,0.0,0.95133,1e-05,6.85707]
[1744025640068,106.99,76860.0551,0.0,0.95135,1e-05,6.85472]
[1744025644074,107.01,76837.9736,0.0,0.95102,1e-05,6.88974]
[1744025646076,107.01,76787.8069,0.0,0.95032,1e-05,6.96439]
[1744025647076,107.01,76751.4432,0.0,0.9498,1e-05,7.0189]
[1744025651080,107.01,76782.3296,0.0,0.95023,1e-05,6.97324]
[1744025653082,107.02,76770.3033,0.0,0.95006,1e-05,6.99152]
[1744025655084,107.02,76759.1419,0.0,0.9499,1e-05,7.00851]
[1744025660089,107.02,76753.3028,0.0,0.94981,1e-05,7.01794]
[1744025663093,107.02,76729.3267,0.0,0.94946,1e-05,7.05408]
[1744025663434,107.02,76729.3267,0.0,0.94946,1e-05,7.05411]
[1744025664441,107.02,76711.7937,0.0,0.94921,1e-05,7.08046]
[1744025666104,107.02,76693.8487,0.0,0.94895,1e-05,7.10749]
[1744025669107,107.02,76709.7729,0.0,0.94918,1e-05,7.08348]
[1744025672110,107.03,76722.4295,0.0,0.94938,1e-05,7.0624]
[1744025675114,107.03,76737.0589,0.0,0.94958,1e-05,7.04069]
[1744025679118,107.03,76762.4687,0.0,0.94994,1e-05,7.00282]
[1744025679548,107.03,76762.4687,0.0,0.94994,1e-05,7.00292]
[1744025681121,107.03,76783.9165,0.0,0.95025,1e-05,6.97115]
[1744025687127,107.04,76782.1146,0.0,0.95021,1e-05,6.97466]
[1744025691631,107.04,76781.9569,0.0,0.95021,1e-05,6.97534]
[1744025692638,107.04,76796.3281,0.0,0.95041,1e-05,6.95393]
[1744025694134,107.04,76781.2468,0.0,0.9502,1e-05,6.97633]
[1744025698138,107.04,76794.9767,0.0,0.95039,1e-05,6.95642]
[1744025701141,107.05,76810.899,0.0,0.95061,1e-05,6.9329]
[1744025706740,107.05,76817.4849,0.0,0.9507,1e-05,6.92374]
[1744025708754,107.05,76807.8154,0.0,0.95056,1e-05,6.9385]
[1744025709761,107.05,76798.8152,0.0,0.95043,1e-05,6.95205]
[1744025711151,107.05,76781.8149,0.0,0.95019,1e-05,6.97767]
[1744025714797,107.06,76772.895,0.0,0.95006,1e-05,6.99134]
[1744025715804,107.06,76757.8649,0.0,0.94984,1e-05,7.0139]
[1744025716811,107.06,76744.3862,0.0,0.94965,1e-05,7.03418]
[1744025718826,107.06,76740.0256,0.0,0.94958,1e-05,7.04094]
[1744025719834,107.06,76755.7998,0.0,0.94981,1e-05,7.01738]
[1744025721166,107.06,76786.0873,0.0,0.95024,1e-05,6.97236]
[1744025725876,107.06,76791.5375,0.0,0.95031,1e-05,6.96457]
[1744025727890,107.06,76802.6901,0.0,0.95047,1e-05,6.94794]
[1744025729904,107.06,76816.1534,0.0,0.95066,1e-05,6.92796]
[1744025734180,107.06,76828.3113,0.0,0.95085,1e-05,6.90696]
[1744025739185,107.06,76818.2349,0.0,0.9507,1e-05,6.92222]
[1744025745011,107.07,76827.5728,0.0,0.95083,1e-05,6.90931]
[1744025748038,107.07,76821.1225,0.0,0.95073,1e-05,6.9193]
[1744025749046,107.07,76807.5212,0.0,0.95054,1e-05,6.93963]
[1744025750053,107.07,76798.3119,0.0,0.95041,1e-05,6.95343]
[1744025751062,107.08,76783.2736,0.0,0.95019,1e-05,6.97593]
[1744025753076,107.08,76777.0966,0.0,0.9501,1e-05,6.98549]
[1744025754084,107.08,76768.5525,0.0,0.94998,1e-05,6.99837]
[1744025755099,107.08,76755.1329,0.0,0.94979,1e-05,7.01855]
[1744025757113,107.08,76745.0243,0.0,0.94964,1e-05,7.03386]
[1744025758122,107.08,76734.551,0.0,0.94949,1e-05,7.04963]
[1744025762150,107.08,76722.1213,0.0,0.94931,1e-05,7.0685]
[1744025764164,107.08,76722.5189,0.0,0.94932,1e-05,7.06793]
[1744025765172,107.08,76733.5004,0.0,0.94948,1e-05,7.05145]
[1744025766179,107.08,76746.5561,0.0,0.94966,1e-05,7.03191]
[1744025769216,107.08,76740.2388,0.0,0.94957,1e-05,7.04143]
[1744025773222,107.08,76751.8544,0.0,0.94974,1e-05,7.02419]
[1744025778227,107.08,76768.4832,0.0,0.94997,1e-05,6.99957]
[1744025778264,107.08,76768.4832,0.0,0.94997,1e-05,6.9996]
[1744025780229,107.08,76746.6655,0.0,0.94966,1e-05,7.03225]
[1744025784234,107.09,76760.2071,0.0,0.94985,1e-05,7.01209]
[1744025786236,107.09,76769.3069,0.0,0.94998,1e-05,6.99856]
[1744025787237,107.09,76760.8261,0.0,0.94986,1e-05,7.01126]
[1744025788336,107.09,76736.9407,0.0,0.94952,1e-05,7.04699]
[1744025790240,107.09,76719.0996,0.0,0.94926,1e-05,7.07382]
[1744025790350,107.09,76719.0996,0.0,0.94926,1e-05,7.0738]
[1744025791357,107.09,76699.0902,0.0,0.94899,1e-05,7.10084]
[1744025792366,107.09,76686.7321,0.0,0.94882,1e-05,7.11945]
[1744025795387,107.08,76682.7396,0.0,0.94876,1e-05,7.12534]
[1744025799415,107.08,76682.9388,0.0,0.94876,1e-05,7.12484]
[1744025801429,107.08,76699.2255,0.0,0.949,1e-05,7.10039]
[1744025804254,107.09,76715.5369,0.0,0.94923,1e-05,7.07646]
[1744025805458,107.09,76719.8248,0.0,0.94929,1e-05,7.06994]
[1744025806465,107.09,76735.7605,0.0,0.94952,1e-05,7.04601]
[1744025809486,107.09,76747.3422,0.0,0.94968,1e-05,7.0287]
[1744025812265,107.09,76736.0057,0.0,0.94952,1e-05,7.04569]
[1744025813514,107.09,76730.8458,0.0,0.94945,1e-05,7.05335]
[1744025815268,107.08,76704.295,0.0,0.94908,1e-05,7.09237]
[1744025815533,107.08,76704.295,0.0,0.94908,1e-05,7.09225]
[1744025816540,107.08,76692.8585,0.0,0.94891,1e-05,7.10936]
[1744025820571,107.08,76693.7325,0.0,0.94893,1e-05,7.10756]
[1744025823592,107.07,76703.3713,0.0,0.94908,1e-05,7.09128]
[1744025828628,107.05,76709.075,0.0,0.9492,1e-05,7.07954]
[1744025829635,107.05,76725.141,0.0,0.94943,1e-05,7.05538]
[1744025830642,107.05,76734.8968,0.0,0.94957,1e-05,7.04075]
[1744025833663,107.05,76747.7721,0.0,0.94975,1e-05,7.0214]
[1744025836685,107.05,76740.5766,0.0,0.94965,1e-05,7.03184]
[1744025837692,107.04,76733.9226,0.0,0.94956,1e-05,7.04166]
[1744025838699,107.04,76721.6606,0.0,0.94938,1e-05,7.05989]
[1744025840713,107.04,76709.7768,0.0,0.94922,1e-05,7.0774]
[1744025845748,107.04,76720.4539,0.0,0.94938,1e-05,7.06051]
[1744025849778,107.02,76728.9533,0.0,0.94952,1e-05,7.04558]
[1744025851307,107.01,76699.1279,0.0,0.94913,1e-05,7.08533]
[1744025854814,107.01,76708.3963,0.0,0.94926,1e-05,7.07129]
[1744025859849,107.0,76712.2188,0.0,0.94934,1e-05,7.06299]
[1744025864884,106.98,76711.1859,0.0,0.94934,1e-05,7.06258]
[1744025869919,106.98,76709.3434,0.0,0.94932,1e-05,7.06509]
[1744025874956,106.98,76705.644,0.0,0.94926,1e-05,7.07091]
[1744025875962,106.98,76692.9613,0.0,0.94908,1e-05,7.09]
[1744025876969,106.98,76680.0137,0.0,0.94889,1e-05,7.10949]
[1744025877976,106.98,76668.1482,0.0,0.94872,1e-05,7.12738]
[1744025880997,106.98,76677.2971,0.0,0.94885,1e-05,7.11347]
[1744025886036,106.98,76669.8274,0.0,0.94875,1e-05,7.12458]
[1744025889064,106.98,76666.9184,0.0,0.94871,1e-05,7.12883]
[1744025891078,106.98,76655.6246,0.0,0.94854,1e-05,7.14576]
[1744025896420,106.98,76642.2406,0.0,0.94835,1e-05,7.16557]
[1744025901426,106.97,76645.7807,0.0,0.94841,1e-05,7.15978]
[1744025904190,106.97,76645.7807,0.0,0.94841,1e-05,7.15958]
[1744025905199,106.97,76628.0298,0.0,0.94815,1e-05,7.18646]
[1744025906206,106.97,76642.8954,0.0,0.94837,1e-05,7.16379]
[1744025909229,106.97,76643.2002,0.0,0.94837,1e-05,7.1633]
[1744025910236,106.97,76658.0709,0.0,0.94859,1e-05,7.14083]
[1744025915271,106.97,76660.9064,0.0,0.94865,1e-05,7.13371]
[1744025920306,106.97,76663.6227,0.0,0.94869,1e-05,7.12932]
[1744025925343,106.97,76657.4179,0.0,0.9486,1e-05,7.13836]
[1744025926351,106.97,76636.2749,0.0,0.9483,1e-05,7.17043]
[1744025927357,106.97,76636.2749,0.0,0.9483,1e-05,7.17021]
[1744025928367,106.97,76611.5716,0.0,0.94794,1e-05,7.20778]
[1744025933399,106.97,76608.8123,0.0,0.9479,1e-05,7.21189]
[1744025935414,106.97,76608.2489,0.0,0.94789,1e-05,7.21267]
[1744025936421,106.97,76593.4933,0.0,0.94767,1e-05,7.23519]
[1744025939442,106.97,76585.0021,0.0,0.94755,1e-05,7.24801]
[1744025941458,106.97,76580.7384,0.0,0.94748,1e-05,7.25447]
[1744025942480,106.97,76552.7721,0.0,0.94707,1e-05,7.29735]
[1744025944831,106.97,76601.3957,0.0,0.94779,1e-05,7.22274]
[1744025945833,106.97,76611.2061,0.0,0.94794,1e-05,7.20777]
[1744025951545,106.96,76608.228,0.0,0.94789,1e-05,7.21218]
[1744025952552,106.96,76598.5853,0.0,0.94775,1e-05,7.22683]
[1744025954566,106.96,76583.5262,0.0,0.94753,1e-05,7.24955]
[1744025956580,106.96,76568.5856,0.0,0.94731,1e-05,7.27207]
[1744025959601,106.96,76570.2693,0.0,0.94734,1e-05,7.26898]
[1744025960608,106.96,76580.5201,0.0,0.9475,1e-05,7.25314]
[1744025964638,106.95,76587.6369,0.0,0.94761,1e-05,7.24188]
[1744025965877,106.95,76604.0419,0.0,0.94785,1e-05,7.21664]
[1744025966650,106.95,76604.0419,0.0,0.94785,1e-05,7.21651]
[1744025967657,106.95,76632.0461,0.0,0.94826,1e-05,7.17375]
[1744025969672,106.95,76630.2981,0.0,0.94824,1e-05,7.17612]
[1744025970678,106.95,76619.5046,0.0,0.94808,1e-05,7.19237]
[1744025973886,106.95,76642.3146,0.0,0.94844,1e-05,7.15425]
[1744025974715,106.95,76642.3146,0.0,0.94844,1e-05,7.15418]
[1744025975722,106.95,76653.0717,0.0,0.9486,1e-05,7.13782]
[1744025978743,106.94,76652.9886,0.0,0.9486,1e-05,7.13776]
[1744025983779,106.94,76654.8404,0.0,0.94863,1e-05,7.13467]
[1744025987811,106.94,76666.6309,0.0,0.94881,1e-05,7.11609]
[1744025989825,106.94,76660.041,0.0,0.94871,1e-05,7.12558]
[1744025992846,106.93,76660.0585,0.0,0.94872,1e-05,7.12487]
[1744025994860,106.93,76676.7715,0.0,0.94897,1e-05,7.09922]
[1744025999895,106.92,76682.944,0.0,0.94906,1e-05,7.089]
[1744026003921,106.92,76672.7073,0.0,0.94892,1e-05,7.1037]
[1744026006944,106.92,76685.1573,0.0,0.94911,1e-05,7.08436]
[1744026009947,106.91,76697.4587,0.0,0.94929,1e-05,7.06537]
[1744026012950,106.91,76711.3304,0.0,0.94949,1e-05,7.04415]
[1744026014956,106.91,76727.5851,0.0,0.94973,1e-05,7.01968]
[1744026015957,106.91,76741.525,0.0,0.94993,1e-05,6.99878]
[1744026016958,106.91,76760.792,0.0,0.9502,1e-05,6.97]
[1744026017959,106.91,76781.3532,0.0,0.95049,1e-05,6.93948]
[1744026022964,106.91,76776.1038,0.0,0.95041,1e-05,6.94763]
[1744026028970,106.92,76792.6596,0.0,0.95064,1e-05,6.92343]
[1744026031973,106.92,76783.4447,0.0,0.95053,1e-05,6.9343]
[1744026033975,106.92,76800.6589,0.0,0.95077,1e-05,6.90894]
[1744026034976,106.92,76790.6646,0.0,0.95063,1e-05,6.92399]
[1744026037162,106.92,76797.438,0.0,0.95072,1e-05,6.91408]
[1744026038982,106.92,76808.146,0.0,0.95087,1e-05,6.89829]
[1744026043987,106.93,76804.7578,0.0,0.95081,1e-05,6.90443]
[1744026046992,106.93,76786.5859,0.0,0.95056,1e-05,6.93132]
[1744026052999,106.93,76789.0427,0.0,0.9506,1e-05,6.92738]
[1744026058005,106.93,76781.6729,0.0,0.95049,1e-05,6.93834]
[1744026059302,106.93,76779.9567,0.0,0.95047,1e-05,6.94088]
[1744026059437,106.93,76779.9567,0.0,0.95047,1e-05,6.94088]
[1744026060007,106.93,76776.7591,0.0,0.95042,1e-05,6.94562]
[1744026065364,106.92,76773.4767,0.0,0.95038,1e-05,6.95034]
[1744026067015,106.92,76742.0056,0.0,0.94993,1e-05,6.9972]
[1744026068016,106.92,76749.3328,0.0,0.95004,1e-05,6.98624]
[1744026069017,106.92,76756.8484,0.0,0.95014,1e-05,6.97502]
[1744026074023,106.92,76761.5371,0.0,0.95021,1e-05,6.96812]
[1744026077026,106.93,76767.9078,0.0,0.9503,1e-05,6.95875]
[1744026078028,106.93,76759.4952,0.0,0.95018,1e-05,6.97132]
[1744026080029,106.93,76744.4327,0.0,0.94996,1e-05,6.99382]
[1744026082037,106.93,76735.9619,0.0,0.94984,1e-05,7.00646]
[1744026082487,106.92,76735.9619,0.0,0.94984,1e-05,7.00638]
[1744026084039,106.92,76708.0452,0.0,0.94945,1e-05,7.04817]
[1744026085040,106.92,76713.8564,0.0,0.94953,1e-05,7.03934]
[1744026085511,106.92,76713.8564,0.0,0.94953,1e-05,7.03928]
[1744026086518,106.92,76728.1952,0.0,0.94974,1e-05,7.01773]
[1744026087525,106.92,76737.2478,0.0,0.94987,1e-05,7.00414]
[1744026088532,106.92,76741.7957,0.0,0.94993,1e-05,6.99731]
[1744026089539,106.92,76746.4775,0.0,0.95,1e-05,6.99028]
[1744026090841,106.92,76746.4775,0.0,0.95,1e-05,6.99028]
[1744026090906,106.92,76746.4775,0.0,0.95,1e-05,6.99028]
[1744026090942,106.92,76746.4775,0.0,0.95,1e-05,6.99026]
[1744026096590,106.92,76742.1017,0.0,0.94996,1e-05,6.99364]
[1744026097664,106.92,76733.9417,0.0,0.94984,1e-05,7.0058]
[1744026099054,106.92,76726.2883,0.0,0.94973,1e-05,7.01728]
[1744026101625,106.92,76718.0894,0.0,0.94961,1e-05,7.02957]
[1744026104646,106.92,76721.6852,0.0,0.94967,1e-05,7.02417]
[1744026108675,106.92,76721.1975,0.0,0.94966,1e-05,7.02484]
[1744026110068,106.92,76699.1192,0.0,0.94934,1e-05,7.0579]
[1744026110689,106.92,76699.1192,0.0,0.94934,1e-05,7.05789]
[1744026112070,106.92,76721.0482,0.0,0.94966,1e-05,7.02493]
[1744026113710,106.92,76717.9555,0.0,0.94961,1e-05,7.02953]
[1744026114717,106.92,76707.4725,0.0,0.94946,1e-05,7.04523]
[1744026115724,106.92,76701.0571,0.0,0.94937,1e-05,7.05482]
[1744026116700,106.92,76701.0571,0.0,0.94937,1e-05,7.05482]
[1744026119077,106.92,76722.3582,0.0,0.94968,1e-05,7.02267]
[1744026120761,106.92,76730.7051,0.0,0.9498,1e-05,7.01008]
[1744026121768,106.92,76735.9665,0.0,0.94987,1e-05,7.00216]
[1744026124935,106.92,76736.3169,0.0,0.94988,1e-05,7.00156]
[1744026125796,106.92,76722.1584,0.0,0.94968,1e-05,7.02263]
[1744026126803,106.92,76715.3756,0.0,0.94958,1e-05,7.03273]
[1744026128817,106.92,76721.4883,0.0,0.94967,1e-05,7.02348]
[1744026131845,106.91,76717.4279,0.0,0.94961,1e-05,7.02942]
[1744026132852,106.91,76691.9293,0.0,0.94925,1e-05,7.06766]
[1744026133860,106.91,76679.0469,0.0,0.94906,1e-05,7.08697]
[1744026134867,106.91,76674.1291,0.0,0.94899,1e-05,7.09429]
[1744026136097,106.91,76667.9684,0.0,0.94891,1e-05,7.10335]
[1744026138098,106.91,76673.4943,0.0,0.94899,1e-05,7.09476]
[1744026140100,106.91,76684.3655,0.0,0.94915,1e-05,7.07816]
[1744026141101,106.91,76688.5706,0.0,0.94921,1e-05,7.07174]
[1744026142102,106.91,76684.8814,0.0,0.94916,1e-05,7.07722]
[1744026145050,106.91,76681.3838,0.0,0.94911,1e-05,7.0823]
[1744026148121,106.9,76687.1484,0.0,0.94919,1e-05,7.07326]
[1744026152125,106.9,76695.2659,0.0,0.94933,1e-05,7.05771]
[1744026156030,106.9,76700.5388,0.0,0.94941,1e-05,7.04926]
[1744026157033,106.9,76696.6342,0.0,0.94936,1e-05,7.05516]
[1744026158043,106.9,76679.2188,0.0,0.94911,1e-05,7.08154]
[1744026159050,106.9,76668.0824,0.0,0.94894,1e-05,7.09845]
[1744026160057,106.9,76657.2266,0.0,0.94878,1e-05,7.11498]
[1744026161064,106.9,76660.3271,0.0,0.94883,1e-05,7.11045]
[1744026162140,106.9,76680.2958,0.0,0.94912,1e-05,7.08032]
[1744026164085,106.9,76676.8564,0.0,0.94907,1e-05,7.08554]
[1744026165092,106.9,76670.5128,0.0,0.94898,1e-05,7.09512]
[1744026169120,106.9,76673.9071,0.0,0.94902,1e-05,7.09005]
[1744026170130,106.9,76679.4477,0.0,0.9491,1e-05,7.08169]
[1744026172144,106.9,76674.0029,0.0,0.94902,1e-05,7.08998]
[1744026173151,106.9,76633.8087,0.0,0.94844,1e-05,7.15088]
[1744026176154,106.9,76648.1852,0.0,0.94865,1e-05,7.12905]
[1744026177155,106.9,76659.4842,0.0,0.94881,1e-05,7.11195]
[1744026179157,106.9,76651.4119,0.0,0.9487,1e-05,7.12415]
[1744026180709,106.9,76651.5923,0.0,0.9487,1e-05,7.12386]
[1744026180738,106.9,76651.5923,0.0,0.9487,1e-05,7.12386]
[1744026181159,106.9,76651.8123,0.0,0.9487,1e-05,7.12351]
[1744026185163,106.9,76645.7594,0.0,0.94862,1e-05,7.1325]
[1744026187165,106.9,76660.4931,0.0,0.94883,1e-05,7.11012]
[1744026188166,106.9,76665.5846,0.0,0.94891,1e-05,7.10242]
[1744026191169,106.9,76636.0357,0.0,0.94847,1e-05,7.14732]
[1744026192170,106.9,76629.0847,0.0,0.94837,1e-05,7.1579]
[1744026197175,106.9,76625.2802,0.0,0.94832,1e-05,7.16384]
[1744026200178,106.9,76620.993,0.0,0.94825,1e-05,7.17028]
[1744026202180,106.9,76633.728,0.0,0.94844,1e-05,7.15073]
[1744026202260,106.9,76633.728,0.0,0.94844,1e-05,7.15073]
[1744026202317,106.9,76633.728,0.0,0.94844,1e-05,7.15073]
[1744026203181,106.9,76628.6475,0.0,0.94837,1e-05,7.15835]
[1744026205064,106.9,76627.4033,0.0,0.94835,1e-05,7.16014]
[1744026205067,106.9,76627.4033,0.0,0.94835,1e-05,7.16014]
[1744026205088,106.9,76627.4033,0.0,0.94835,1e-05,7.16005]
[1744026209187,106.9,76622.9532,0.0,0.94829,1e-05,7.16641]
[1744026211189,106.9,76619.7535,0.0,0.94826,1e-05,7.16799]
[1744026214889,106.89,76620.9089,0.0,0.94828,1e-05,7.16589]
[1744026216196,106.89,76625.628,0.0,0.94836,1e-05,7.15851]
[1744026220200,106.89,76613.2305,0.0,0.94817,1e-05,7.17732]
[1744026221201,106.89,76623.2396,0.0,0.94832,1e-05,7.16199]
[1744026222189,106.89,76623.2396,0.0,0.94832,1e-05,7.16199]
[1744026222202,106.89,76629.6337,0.0,0.94842,1e-05,7.15219]
[1744026223203,106.89,76617.7844,0.0,0.94824,1e-05,7.17009]
[1744026224204,106.89,76610.9314,0.0,0.94814,1e-05,7.18038]
[1744026229209,106.89,76608.2682,0.0,0.94811,1e-05,7.18375]
[1744026233214,106.88,76612.4222,0.0,0.94818,1e-05,7.17689]
[1744026238219,106.88,76608.0757,0.0,0.94812,1e-05,7.18288]
[1744026240221,106.88,76603.1573,0.0,0.94805,1e-05,7.19008]
[1744026244226,106.87,76608.7405,0.0,0.94814,1e-05,7.18098]
[1744026248231,106.87,76612.5513,0.0,0.9482,1e-05,7.17467]
[1744026251233,106.87,76607.1218,0.0,0.94812,1e-05,7.18257]
[1744026252234,106.87,76599.3458,0.0,0.94801,1e-05,7.19426]
[1744026256238,106.86,76612.4989,0.0,0.94821,1e-05,7.17363]
[1744026257239,106.86,76616.903,0.0,0.94827,1e-05,7.16682]
[1744026259241,106.86,76623.4469,0.0,0.94837,1e-05,7.15667]
[1744026261532,106.86,76622.1856,0.0,0.94835,1e-05,7.15839]
[1744026262244,106.86,76618.5798,0.0,0.9483,1e-05,7.16377]
[1744026265247,106.86,76625.5489,0.0,0.94841,1e-05,7.15288]
[1744026266248,106.86,76630.4018,0.0,0.94848,1e-05,7.14544]
[1744026268250,106.86,76634.0003,0.0,0.94853,1e-05,7.13984]
[1744026268502,106.86,76634.0003,0.0,0.94853,1e-05,7.13984]
[1744026269251,106.86,76636.859,0.0,0.94857,1e-05,7.13545]
[1744026271253,106.86,76632.5902,0.0,0.94853,1e-05,7.13874]
[1744026272254,106.86,76626.5804,0.0,0.94845,1e-05,7.14779]
[1744026273255,106.86,76619.4195,0.0,0.94834,1e-05,7.15857]
[1744026276891,106.85,76617.1659,0.0,0.94831,1e-05,7.16164]
[1744026278261,106.85,76594.1906,0.0,0.94798,1e-05,7.1966]
[1744026278905,106.85,76594.1906,0.0,0.94798,1e-05,7.19652]
[1744026279912,106.85,76574.6933,0.0,0.94769,1e-05,7.22621]
[1744026280919,106.85,76570.6137,0.0,0.94763,1e-05,7.23237]
[1744026281926,106.85,76574.8505,0.0,0.94769,1e-05,7.22582]
[1744026282933,106.85,76579.7726,0.0,0.94777,1e-05,7.21825]
[1744026283940,106.85,76585.6603,0.0,0.94785,1e-05,7.20921]
[1744026284947,106.85,76590.5674,0.0,0.94793,1e-05,7.20169]
[1744026285625,106.85,76590.5674,0.0,0.94793,1e-05,7.20169]
[1744026285954,106.85,76590.5674,0.0,0.94793,1e-05,7.20165]
[1744026290975,106.85,76590.4033,0.0,0.94793,1e-05,7.20174]
[1744026295019,106.85,76596.897,0.0,0.94802,1e-05,7.19159]
[1744026299047,106.85,76591.3863,0.0,0.94794,1e-05,7.19986]
[1744026304113,106.85,76591.5024,0.0,0.94795,1e-05,7.19955]
[1744026305121,106.85,76580.8019,0.0,0.94779,1e-05,7.21585]
[1744026306129,106.85,76600.4481,0.0,0.94808,1e-05,7.18584]
[1744026307136,106.85,76593.4439,0.0,0.94798,1e-05,7.19648]
[1744026308057,106.85,76593.4439,0.0,0.94798,1e-05,7.19648]
[1744026310169,106.85,76598.0108,0.0,0.94804,1e-05,7.18947]
[1744026313309,106.84,76526.2229,0.0,0.94698,1e-05,7.2991]
[1744026319230,106.84,76517.4043,0.0,0.94686,2e-05,7.31144]
[1744026321244,106.83,76512.4876,0.0,0.94679,2e-05,7.31856]
[1744026326281,106.83,76516.656,0.0,0.94686,2e-05,7.31103]
[1744026327295,106.83,76520.7824,0.0,0.94693,1e-05,7.30445]
[1744026328300,106.82,76516.0338,0.0,0.94686,2e-05,7.31153]
[1744026329307,106.82,76507.6406,0.0,0.94673,2e-05,7.32421]
[1744026330314,106.82,76499.7323,0.0,0.94662,2e-05,7.33615]
[1744026331321,106.82,76494.8464,0.0,0.94657,2e-05,7.34034]
[1744026336357,106.81,76506.6551,0.0,0.94675,2e-05,7.32118]
[1744026337365,106.81,76518.8812,0.0,0.94694,1e-05,7.3022]
[1744026338366,106.81,76522.993,0.0,0.947,1e-05,7.29575]
[1744026340368,106.81,76536.7833,0.0,0.94721,1e-05,7.27446]
[1744026341370,106.81,76553.3825,0.0,0.94746,1e-05,7.24889]
[1744026342370,106.81,76548.2535,0.0,0.94738,1e-05,7.2567]
[1744026345373,106.81,76553.2021,0.0,0.94746,1e-05,7.24874]
[1744026349377,106.81,76542.2474,0.0,0.9473,1e-05,7.26507]
[1744026352380,106.8,76549.7031,0.0,0.94741,1e-05,7.25322]
[1744026352927,106.8,76549.7031,0.0,0.94741,1e-05,7.25322]
[1744026353381,106.8,76553.2919,0.0,0.94747,1e-05,7.2476]
[1744026356384,106.8,76545.6722,0.0,0.94736,1e-05,7.25893]
[1744026358386,106.8,76540.7881,0.0,0.94729,1e-05,7.26628]
[1744026359387,106.8,76515.404,0.0,0.94691,1e-05,7.30495]
[1744026360388,106.8,76511.68,0.0,0.94686,2e-05,7.31048]
[1744026361389,106.8,76508.1012,0.0,0.9468,2e-05,7.31577]
[1744026364392,106.79,76516.5028,0.0,0.94694,1e-05,7.30218]
[1744026366661,106.79,76514.825,0.0,0.94691,1e-05,7.30436]
[1744026370398,106.78,76508.2278,0.0,0.94682,2e-05,7.31369]
[1744026373401,106.78,76513.8069,0.0,0.94691,2e-05,7.30444]
[1744026378406,106.77,76516.673,0.0,0.94696,1e-05,7.29901]
[1744026381409,106.77,76533.5383,0.0,0.94722,1e-05,7.27255]
[1744026382410,106.77,76542.2394,0.0,0.94735,1e-05,7.25905]
[1744026385359,106.77,76538.7884,0.0,0.9473,1e-05,7.26408]
[1744026385430,106.77,76539.3403,0.0,0.94731,1e-05,7.26309]
[1744026386414,106.77,76543.7374,0.0,0.94738,1e-05,7.25622]
[1744026389417,106.76,76533.329,0.0,0.94723,1e-05,7.27179]
[1744026394422,106.76,76547.6162,0.0,0.94747,1e-05,7.2457]
[1744026395423,106.76,76555.317,0.0,0.94759,1e-05,7.23368]
[1744026396424,106.76,76550.3141,0.0,0.94751,1e-05,7.24125]
[1744026397425,106.76,76538.6909,0.0,0.94734,1e-05,7.25895]
[1744026398396,106.76,76538.6909,0.0,0.94734,1e-05,7.25895]
[1744026399723,106.75,76537.6833,0.0,0.94733,1e-05,7.26023]
[1744026400428,106.75,76546.1118,0.0,0.94746,1e-05,7.24718]
[1744026401429,106.75,76549.7633,0.0,0.94751,1e-05,7.24148]
[1744026402430,106.75,76554.2418,0.0,0.94758,1e-05,7.23452]
[1744026403431,106.75,76559.7393,0.0,0.94766,1e-05,7.22603]
[1744026407439,106.75,76569.4497,0.0,0.94781,1e-05,7.21087]
[1744026408440,106.75,76597.8193,0.0,0.94823,1e-05,7.16732]
[1744026410442,106.75,76611.8352,0.0,0.94844,1e-05,7.14583]
[1744026414448,106.75,76619.3981,0.0,0.94855,1e-05,7.13407]
[1744026415449,106.75,76624.9933,0.0,0.94863,1e-05,7.12554]
[1744026417451,106.75,76632.3059,0.0,0.94874,1e-05,7.1144]
[1744026418452,106.75,76637.5466,0.0,0.94881,1e-05,7.10645]
[1744026419453,106.75,76643.3297,0.0,0.9489,1e-05,7.0977]
[1744026420454,106.75,76648.7962,0.0,0.94898,1e-05,7.08945]
[1744026423458,106.75,76661.3334,0.0,0.94916,1e-05,7.0706]
[1744026426461,106.75,76665.7558,0.0,0.94922,1e-05,7.06409]
[1744026431466,106.76,76659.378,0.0,0.94912,1e-05,7.07516]
[1744026432467,106.76,76654.076,0.0,0.94904,1e-05,7.0832]
[1744026436471,106.76,76659.5526,0.0,0.94912,1e-05,7.07507]
[1744026437272,106.76,76659.5526,0.0,0.94912,1e-05,7.07507]
[1744026437469,106.76,76659.5526,0.0,0.94912,1e-05,7.07507]
[1744026437472,106.76,76651.6763,0.0,0.949,1e-05,7.087]
[1744026443479,106.76,76640.4483,0.0,0.94884,1e-05,7.10411]
[1744026447483,106.76,76645.5912,0.0,0.94891,1e-05,7.09634]
[1744026450487,106.76,76668.5453,0.0,0.94925,1e-05,7.06139]
[1744026453490,106.75,76665.4428,0.0,0.94923,1e-05,7.06265]
[1744026457494,106.75,76670.7726,0.0,0.94931,1e-05,7.05433]
[1744026461498,106.75,76662.718,0.0,0.94919,1e-05,7.06628]
[1744026463501,106.75,76648.6177,0.0,0.94899,1e-05,7.08741]
[1744026465506,106.75,76636.4313,0.0,0.94881,1e-05,7.10562]
[1744026466507,106.75,76627.6242,0.0,0.94869,1e-05,7.11882]
[1744026470511,106.74,76637.1638,0.0,0.94883,1e-05,7.10378]
[1744026475368,106.74,76636.0752,0.0,0.94882,1e-05,7.10506]
[1744026475516,106.74,76638.8849,0.0,0.94886,1e-05,7.10055]
[1744026476517,106.74,76632.2034,0.0,0.94876,1e-05,7.11054]
[1744026479520,106.74,76638.5247,0.0,0.94886,1e-05,7.10057]
[1744026482513,106.74,76637.838,0.0,0.94885,1e-05,7.10137]
[1744026482523,106.73,76636.7501,0.0,0.94885,1e-05,7.10179]
[1744026484525,106.73,76625.892,0.0,0.94869,1e-05,7.11796]
[1744026489530,106.71,76634.8688,0.0,0.94885,1e-05,7.10082]
[1744026490532,106.69,76641.6181,0.0,0.94898,1e-05,7.08787]
[1744026492469,106.66,76647.2103,0.0,0.9491,1e-05,7.07436]
[1744026495491,106.63,76641.1375,0.0,0.94905,1e-05,7.07936]
[1744026496498,106.63,76635.365,0.0,0.94897,1e-05,7.08798]
[1744026497507,106.63,76624.654,0.0,0.94882,1e-05,7.1041]
[1744026499521,106.63,76619.9774,0.0,0.94875,1e-05,7.11091]
[1744026500528,106.63,76610.1017,0.0,0.94861,1e-05,7.12574]
[1744026501535,106.63,76603.8541,0.0,0.94852,1e-05,7.13506]
[1744026502542,106.63,76599.8858,0.0,0.94846,1e-05,7.14109]
[1744026503547,106.62,76592.5841,0.0,0.94837,1e-05,7.15091]
[1744026504548,106.62,76585.8005,0.0,0.94827,1e-05,7.16037]
[1744026506551,106.61,76571.3823,0.0,0.94807,1e-05,7.18128]
[1744026508552,106.61,76555.2671,0.0,0.94784,1e-05,7.20562]
[1744026510554,106.61,76541.3895,0.0,0.94763,1e-05,7.22653]
[1744026512556,106.6,76536.6696,0.0,0.94759,1e-05,7.2303]
[1744026513557,106.6,76541.9279,0.0,0.94767,1e-05,7.22204]
[1744026515559,106.6,76552.244,0.0,0.94782,1e-05,7.20589]
[1744026516560,106.6,76558.1771,0.0,0.94791,1e-05,7.19666]
[1744026519947,106.6,76560.5677,0.0,0.94795,1e-05,7.19259]
[1744026520044,106.6,76560.5677,0.0,0.94795,1e-05,7.19259]
[1744026520564,106.6,76556.9177,0.0,0.9479,1e-05,7.19803]
[1744026524568,106.59,76560.8303,0.0,0.94796,1e-05,7.19146]
[1744026526570,106.59,76565.0376,0.0,0.94803,1e-05,7.18476]
[1744026528572,106.59,76568.9417,0.0,0.94809,1e-05,7.17856]
[1744026531575,106.59,76563.1073,0.0,0.948,1e-05,7.18711]
[1744026536580,106.58,76561.0658,0.0,0.94798,1e-05,7.18956]
[1744026538582,106.58,76566.6926,0.0,0.94806,1e-05,7.18071]
[1744026540584,106.58,76571.2827,0.0,0.94813,1e-05,7.17348]
[1744026544596,106.58,76563.1592,0.0,0.94802,1e-05,7.18555]
[1744026545596,106.58,76532.6954,0.0,0.94757,1e-05,7.23185]
[1744026548599,106.57,76519.0941,0.0,0.94737,1e-05,7.2521]
[1744026551602,106.57,76524.9534,0.0,0.94747,1e-05,7.2424]
[1744026553698,106.57,76526.4695,0.0,0.94749,1e-05,7.23964]
[1744026553844,106.57,76526.4695,0.0,0.94749,1e-05,7.23964]
[1744026553907,106.57,76526.4695,0.0,0.94749,1e-05,7.23964]
[1744026556607,106.56,76530.5589,0.0,0.94756,1e-05,7.23273]
[1744026559610,106.56,76526.8413,0.0,0.94751,1e-05,7.23803]
[1744026561612,106.55,76498.762,0.0,0.94709,2e-05,7.28047]
[1744026562613,106.55,76491.4279,0.0,0.94699,2e-05,7.29149]
[1744026565616,106.55,76476.751,0.0,0.94678,2e-05,7.3132]
[1744026570622,106.54,76476.7426,0.0,0.94679,2e-05,7.31188]
[1744026571033,106.54,76476.7426,0.0,0.94681,2e-05,7.30844]
[1744026572041,106.53,76467.0665,0.0,0.94667,2e-05,7.32302]
[1744026573048,106.53,76454.4702,0.0,0.94648,2e-05,7.34215]
[1744026575062,106.53,76458.0261,0.0,0.94654,2e-05,7.3359]
[1744026576069,106.53,76462.2058,0.0,0.94661,2e-05,7.32907]
[1744026577336,106.53,76462.2058,0.0,0.94661,2e-05,7.32907]
[1744026578083,106.52,76466.2052,0.0,0.94668,2e-05,7.32217]
[1744026579693,106.52,76465.7965,0.0,0.94667,2e-05,7.32243]
[1744026580097,106.52,76465.7965,0.0,0.94668,2e-05,7.32205]
[1744026581104,106.52,76454.4715,0.0,0.94651,2e-05,7.33922]
[1744026586638,106.47,76437.7429,0.0,0.94632,2e-05,7.35795]
[1744026587146,106.47,76437.7429,0.0,0.94632,2e-05,7.35767]
[1744026588153,106.47,76420.8926,0.0,0.94607,2e-05,7.38361]
[1744026590167,106.47,76426.8922,0.0,0.94617,2e-05,7.37375]
[1744026592182,106.46,76433.5911,0.0,0.94627,2e-05,7.36286]
[1744026593189,106.45,76442.6523,0.0,0.94643,2e-05,7.34684]
[1744026594196,106.44,76452.2696,0.0,0.94659,2e-05,7.33002]
[1744026595382,106.44,76452.2696,0.0,0.94659,2e-05,7.33002]
[1744026595461,106.44,76452.2696,0.0,0.94659,2e-05,7.33002]
[1744026595539,106.43,76452.2696,0.0,0.94661,2e-05,7.32819]
[1744026597217,106.41,76455.8224,0.0,0.94669,2e-05,7.31948]
[1744026598224,106.4,76465.5578,0.0,0.94685,2e-05,7.30299]
[1744026600238,106.39,76469.5627,0.0,0.94692,2e-05,7.29537]
[1744026601245,106.39,76473.9596,0.0,0.94699,2e-05,7.28845]
[1744026603657,106.39,76488.7328,0.0,0.94722,1e-05,7.26545]
[1744026605660,106.39,76501.7193,0.0,0.94741,1e-05,7.24532]
[1744026610664,106.39,76496.3319,0.0,0.94733,1e-05,7.25335]
[1744026612219,106.39,76496.3319,0.0,0.94733,1e-05,7.2533]
[1744026612468,106.39,76496.3319,0.0,0.94733,1e-05,7.2533]
[1744026612601,106.39,76496.3319,0.0,0.94733,1e-05,7.2533]
[1744026614668,106.39,76500.162,0.0,0.94739,1e-05,7.24724]
[1744026618371,106.39,76507.5443,0.0,0.9475,1e-05,7.23579]
[1744026619673,106.39,76542.4478,0.0,0.94803,1e-05,7.1818]
[1744026620674,106.38,76554.4732,0.0,0.9482,1e-05,7.16328]
[1744026622676,106.39,76562.299,0.0,0.94832,1e-05,7.15136]
[1744026625685,106.38,76568.0241,0.0,0.94841,1e-05,7.1417]
[1744026627434,106.38,76573.4624,0.0,0.94849,1e-05,7.1331]
[1744026628688,106.38,76569.0909,0.0,0.94843,1e-05,7.13981]
[1744026629689,106.38,76562.8379,0.0,0.94834,1e-05,7.14948]
[1744026631462,106.38,76560.4852,0.0,0.94832,1e-05,7.15013]
[1744026636497,106.38,76566.4238,0.0,0.94841,1e-05,7.14063]
[1744026638354,106.38,76569.9568,0.0,0.94847,1e-05,7.13508]
[1744026639519,106.38,76580.3405,0.0,0.94862,1e-05,7.11919]
[1744026640529,106.38,76583.8976,0.0,0.94867,1e-05,7.1139]
[1744026641535,106.38,76588.3275,0.0,0.94873,1e-05,7.10716]
[1744026642522,106.38,76588.3275,0.0,0.94873,1e-05,7.10716]
[1744026642542,106.38,76588.3275,0.0,0.94874,1e-05,7.10705]
[1744026643549,106.37,76578.7739,0.0,0.9486,1e-05,7.12144]
[1744026646572,106.38,76570.5325,0.0,0.94847,1e-05,7.13437]
[1744026647597,106.38,76562.3701,0.0,0.94835,1e-05,7.14683]
[1744026650615,106.38,76561.1331,0.0,0.94833,1e-05,7.14878]
[1744026651623,106.37,76534.4292,0.0,0.94794,1e-05,7.18915]
[1744026656658,106.36,76531.1121,0.0,0.94791,1e-05,7.19261]
[1744026658683,106.36,76528.6245,0.0,0.94787,1e-05,7.19636]
[1744026658723,106.36,76529.3204,0.0,0.94788,1e-05,7.19523]
[1744026663074,106.36,76528.528,0.0,0.94787,1e-05,7.19618]
[1744026664717,106.36,76522.3017,0.0,0.94778,1e-05,7.20568]
[1744026667733,106.36,76528.7852,0.0,0.94788,1e-05,7.19551]
[1744026669735,106.36,76534.5423,0.0,0.94797,1e-05,7.18613]
[1744026671737,106.35,76538.433,0.0,0.94804,1e-05,7.17937]
[1744026673739,106.35,76532.5363,0.0,0.94796,1e-05,7.18746]
[1744026676532,106.34,76535.8315,0.0,0.94801,1e-05,7.18155]
[1744026676629,106.34,76535.8315,0.0,0.94802,1e-05,7.18113]
[1744026679745,106.34,76551.3501,0.0,0.94825,1e-05,7.1568]
[1744026682748,106.34,76560.3401,0.0,0.94839,1e-05,7.14302]
[1744026687753,106.32,76561.5755,0.0,0.94842,1e-05,7.13917]
[1744026692758,106.31,76553.9011,0.0,0.94834,1e-05,7.14621]
[1744026697763,106.3,76562.379,0.0,0.94848,1e-05,7.13149]
[1744026699765,106.3,76550.178,0.0,0.94831,1e-05,7.14977]
[1744026702768,106.29,76534.6706,0.0,0.94809,1e-05,7.17224]
[1744026703769,106.29,76522.9196,0.0,0.94792,1e-05,7.19014]
[1744026708774,106.29,76511.9844,0.0,0.94776,1e-05,7.20623]
[1744026713779,106.29,76512.4301,0.0,0.94777,1e-05,7.20535]
[1744026715781,106.29,76524.1527,0.0,0.94794,1e-05,7.18743]
[1744026720786,106.29,76521.9913,0.0,0.94791,1e-05,7.19097]
[1744026723789,106.29,76512.9401,0.0,0.94777,1e-05,7.20498]
[1744026728794,106.29,76503.9393,0.0,0.94764,1e-05,7.21891]
[1744026733799,106.29,76500.4817,0.0,0.94759,1e-05,7.22423]
[1744026737280,106.29,76497.5037,0.0,0.94754,1e-05,7.22878]
[1744026737439,106.29,76497.5037,0.0,0.94754,1e-05,7.22878]
[1744026737539,106.29,76497.5037,0.0,0.94754,1e-05,7.22876]
[1744026739806,106.29,76478.7122,0.0,0.94726,2e-05,7.25766]
[1744026740807,106.29,76470.625,0.0,0.94714,2e-05,7.27007]
[1744026741808,106.29,76474.9946,0.0,0.94721,2e-05,7.26324]
[1744026742809,106.29,76478.9445,0.0,0.94727,2e-05,7.25708]
[1744026745849,106.29,76481.3026,0.0,0.9473,1e-05,7.25327]
[1744026746092,106.29,76481.3026,0.0,0.9473,1e-05,7.25327]
[1744026746813,106.29,76483.6835,0.0,0.94734,1e-05,7.24955]
[1744026749816,106.29,76487.9283,0.0,0.94741,1e-05,7.24287]
[1744026753820,106.29,76483.476,0.0,0.94736,1e-05,7.24649]
[1744026754952,106.29,76484.436,0.0,0.94737,1e-05,7.24497]
[1744026755822,106.29,76484.466,0.0,0.94738,1e-05,7.24489]
[1744026760827,106.28,76483.6098,0.0,0.94736,1e-05,7.24599]
[1744026761176,106.28,76483.6098,0.0,0.94736,1e-05,7.24599]
[1744026761828,106.28,76483.9724,0.0,0.94737,1e-05,7.24539]
[1744026762829,106.28,76491.5238,0.0,0.94748,1e-05,7.23372]
[1744026764831,106.28,76507.8561,0.0,0.94773,1e-05,7.2086]
[1744026767834,106.29,76541.0754,0.0,0.94822,1e-05,7.15785]
[1744026768835,106.29,76548.642,0.0,0.94832,1e-05,7.14748]
[1744026771838,106.31,76556.7404,0.0,0.94842,1e-05,7.13722]
[1744026774841,106.32,76561.4879,0.0,0.94847,1e-05,7.13255]
[1744026779846,106.36,76563.9812,0.0,0.94844,1e-05,7.13574]
[1744026780922,106.36,76562.7685,0.0,0.94842,1e-05,7.13721]
[1744026781432,106.36,76562.7685,0.0,0.94842,1e-05,7.13721]
[1744026781848,106.37,76565.572,0.0,0.94845,1e-05,7.13432]
[1744026785854,106.37,76586.1181,0.0,0.94875,1e-05,7.10398]
[1744026786855,106.38,76593.6856,0.0,0.94885,1e-05,7.09282]
[1744026791860,106.39,76592.1445,0.0,0.94882,1e-05,7.09674]
[1744026792051,106.39,76592.1445,0.0,0.94882,1e-05,7.09674]
[1744026792126,106.39,76592.1445,0.0,0.94882,1e-05,7.09674]
[1744026792861,106.39,76592.4627,0.0,0.94882,1e-05,7.09654]
[1744026797866,106.39,76592.0299,0.0,0.9488,1e-05,7.09845]
[1744026800869,106.4,76600.1143,0.0,0.94891,1e-05,7.08715]
[1744026801870,106.4,76606.8191,0.0,0.949,1e-05,7.07756]
[1744026802871,106.4,76613.9858,0.0,0.94911,1e-05,7.06676]
[1744026803874,106.41,76626.5768,0.0,0.94929,1e-05,7.0478]
[1744026805716,106.41,76626.5768,0.0,0.94928,1e-05,7.0491]
[1744026806876,106.43,76643.3746,0.0,0.94949,1e-05,7.02655]
[1744026812772,106.44,76642.3473,0.0,0.94948,1e-05,7.02712]
[1744026813779,106.45,76634.281,0.0,0.94936,1e-05,7.04025]
[1744026814884,106.45,76622.9793,0.0,0.94918,1e-05,7.05823]
[1744026816264,106.46,76622.9793,0.0,0.94918,1e-05,7.05909]
[1744026821835,106.48,76619.3975,0.0,0.94908,1e-05,7.06895]
[1744026822842,106.49,76614.8021,0.0,0.94901,1e-05,7.0764]
[1744026824856,106.49,76609.3397,0.0,0.94893,1e-05,7.08548]
[1744026829891,106.54,76608.2275,0.0,0.94884,1e-05,7.09439]
[1744026832904,106.57,76603.649,0.0,0.94872,1e-05,7.10721]
[1744026836908,106.61,76607.931,0.0,0.94872,1e-05,7.10802]
[1744026839912,106.64,76597.9668,0.0,0.94854,1e-05,7.12692]
[1744026843917,106.64,76607.4976,0.0,0.94868,1e-05,7.11274]
[1744026848922,106.67,76610.9331,0.0,0.94868,1e-05,7.11235]
[1744026851925,106.7,76614.7032,0.0,0.94869,1e-05,7.11188]
[1744026856930,106.75,76614.4717,0.0,0.94861,1e-05,7.12049]
[1744026857931,106.75,76607.1598,0.0,0.9485,1e-05,7.13173]
[1744026859933,106.77,76612.142,0.0,0.94855,1e-05,7.12701]
[1744026861935,106.78,76617.7972,0.0,0.94861,1e-05,7.1214]
[1744026863937,106.8,76624.5916,0.0,0.94868,1e-05,7.1143]
[1744026866940,106.81,76629.4181,0.0,0.94874,1e-05,7.1083]
[1744026869943,106.84,76622.6841,0.0,0.94859,1e-05,7.12322]
[1744026871945,106.85,76619.7418,0.0,0.94855,1e-05,7.12732]
[1744026876950,106.89,76617.4272,0.0,0.94845,1e-05,7.13732]
[1744026879953,106.92,76622.6953,0.0,0.94848,1e-05,7.13457]
[1744026881955,106.94,76630.3016,0.0,0.94857,1e-05,7.12531]
[1744026882956,106.95,76633.9634,0.0,0.94862,1e-05,7.12101]
[1744026887961,106.95,76632.9872,0.0,0.94859,1e-05,7.12383]
[1744026888207,106.95,76632.9872,0.0,0.94859,1e-05,7.12383]
[1744026888962,106.97,76633.2454,0.0,0.94857,1e-05,7.12647]
[1744026893967,107.05,76634.9834,0.0,0.94848,1e-05,7.13653]
[1744026898972,107.13,76637.8802,0.0,0.9484,1e-05,7.14568]
[1744026900974,107.16,76632.6796,0.0,0.94827,1e-05,7.15847]
[1744026904981,107.2,76620.0728,0.0,0.94803,1e-05,7.18472]
[1744026905982,107.2,76612.7409,0.0,0.94792,1e-05,7.19604]
[1744026909001,107.22,76636.5854,0.0,0.94824,1e-05,7.16248]
[1744026910002,107.22,76641.8876,0.0,0.94831,1e-05,7.15514]
[1744026915008,107.26,76644.1023,0.0,0.94829,1e-05,7.1577]
[1744026915496,107.26,76644.1023,0.0,0.94829,1e-05,7.15761]
[1744026916503,107.25,76658.2432,0.0,0.9485,1e-05,7.13575]
[1744026917510,107.25,76675.6409,0.0,0.94876,1e-05,7.10903]
[1744026922548,107.24,76672.0441,0.0,0.94873,1e-05,7.11215]
[1744026923555,107.24,76675.2359,0.0,0.94878,1e-05,7.10721]
[1744026924562,107.24,76686.1707,0.0,0.94893,1e-05,7.09089]
[1744026925569,107.24,76697.5951,0.0,0.9491,1e-05,7.07392]
[1744026927583,107.24,76703.715,0.0,0.94918,1e-05,7.06527]
[1744026931611,107.25,76700.5465,0.0,0.94915,1e-05,7.06788]
[1744026936653,107.26,76702.8223,0.0,0.94917,1e-05,7.06567]
[1744026937660,107.26,76698.8752,0.0,0.94911,1e-05,7.07174]
[1744026939674,107.28,76694.5651,0.0,0.94901,1e-05,7.08201]
[1744026944709,107.28,76694.4118,0.0,0.94901,1e-05,7.08221]
[1744026947732,107.3,76692.2982,0.0,0.94895,1e-05,7.08868]
[1744026948739,107.31,76684.1182,0.0,0.94882,1e-05,7.10243]
[1744026949746,107.31,76680.3796,0.0,0.94876,1e-05,7.10819]
[1744026950753,107.31,76676.1691,0.0,0.9487,1e-05,7.11448]
[1744026953774,107.3,76681.546,0.0,0.94879,1e-05,7.10522]
[1744026954781,107.3,76687.6786,0.0,0.94888,1e-05,7.0958]
[1744026957802,107.3,76691.8841,0.0,0.94895,1e-05,7.08892]
[1744026958809,107.3,76688.2493,0.0,0.9489,1e-05,7.09415]
[1744026962837,107.29,76693.7953,0.0,0.94898,1e-05,7.08514]
[1744026963844,107.29,76689.1718,0.0,0.94892,1e-05,7.09186]
[1744026968879,107.28,76682.4459,0.0,0.94883,1e-05,7.10067]
[1744026971900,107.28,76682.3007,0.0,0.94884,1e-05,7.10032]
[1744026972908,107.28,76697.6273,0.0,0.94906,1e-05,7.07749]
[1744026973915,107.28,76705.0687,0.0,0.94916,1e-05,7.06655]
[1744026975929,107.27,76711.7757,0.0,0.94927,1e-05,7.0551]
[1744026976936,107.27,76722.4119,0.0,0.94943,1e-05,7.03882]
[1744026977943,107.27,76730.6715,0.0,0.94955,1e-05,7.02626]
[1744026978950,107.27,76736.4238,0.0,0.94963,1e-05,7.01687]
[1744026980964,107.26,76740.096,0.0,0.9497,1e-05,7.00989]
[1744026984994,107.24,76736.2745,0.0,0.94967,1e-05,7.01256]
[1744026985376,107.24,76736.2745,0.0,0.94967,1e-05,7.01256]
[1744026985497,107.24,76736.2745,0.0,0.94967,1e-05,7.01256]
[1744026986001,107.24,76736.2745,0.0,0.94967,1e-05,7.0135]
[1744026987009,107.24,76727.5953,0.0,0.94954,1e-05,7.02657]
[1744026990029,107.25,76719.7964,0.0,0.94943,1e-05,7.03848]
[1744026991036,107.25,76714.9929,0.0,0.94938,1e-05,7.0427]
[1744026993057,107.25,76721.5976,0.0,0.94947,1e-05,7.03296]
[1744026996077,107.25,76713.1965,0.0,0.94934,1e-05,7.0462]
[1744026996430,107.25,76713.1965,0.0,0.94934,1e-05,7.0462]
[1744026997084,107.25,76713.1965,0.0,0.94934,1e-05,7.04624]
[1744026998091,107.25,76706.8433,0.0,0.94925,1e-05,7.0558]
[1744026999095,107.25,76703.1247,0.0,0.9492,1e-05,7.06142]
[1744026999669,107.25,76703.1247,0.0,0.9492,1e-05,7.06142]
[1744027001097,107.25,76711.9382,0.0,0.94932,1e-05,7.04879]
[1744027002098,107.26,76717.87,0.0,0.9494,1e-05,7.04058]
[1744027005101,107.27,76709.3907,0.0,0.94926,1e-05,7.05473]
[1744027005477,107.27,76709.3907,0.0,0.94926,1e-05,7.05473]
[1744027007103,107.27,76702.8406,0.0,0.94917,1e-05,7.06463]
[1744027008161,107.27,76699.2406,0.0,0.94912,1e-05,7.07007]
[1744027009168,107.27,76694.5423,0.0,0.94905,1e-05,7.07714]
[1744027012189,107.27,76689.9225,0.0,0.94898,1e-05,7.08407]
[1744027013265,107.27,76689.9225,0.0,0.94898,1e-05,7.08407]
[1744027014203,107.27,76684.0037,0.0,0.9489,1e-05,7.09294]
[1744027019238,107.27,76683.29,0.0,0.94889,1e-05,7.09391]
[1744027025121,107.27,76685.5485,0.0,0.94892,1e-05,7.09042]
[1744027026290,107.27,76694.2277,0.0,0.94905,1e-05,7.07744]
[1744027028306,107.27,76686.7232,0.0,0.94894,1e-05,7.08859]
[1744027029313,107.27,76682.2506,0.0,0.94887,1e-05,7.0953]
[1744027033341,107.25,76689.1971,0.0,0.949,1e-05,7.08184]
[1744027034348,107.25,76692.7671,0.0,0.94905,1e-05,7.0766]
[1744027039383,107.23,76696.3837,0.0,0.94914,1e-05,7.0674]
[1744027041397,107.22,76698.3642,0.0,0.94918,1e-05,7.0634]
[1744027042404,107.22,76708.5982,0.0,0.94933,1e-05,7.04778]
[1744027043411,107.22,76713.7399,0.0,0.9494,1e-05,7.03986]
[1744027046432,107.22,76720.833,0.0,0.94951,1e-05,7.02899]
[1744027049161,107.22,76724.1934,0.0,0.94955,1e-05,7.02402]
[1744027054490,107.21,76727.3955,0.0,0.94963,1e-05,7.01476]
[1744027059526,107.21,76724.532,0.0,0.94959,1e-05,7.01939]
[1744027061540,107.21,76719.5627,0.0,0.94952,1e-05,7.02681]
[1744027062547,107.21,76712.7401,0.0,0.94942,1e-05,7.03692]
[1744027065568,107.21,76706.169,0.0,0.94932,1e-05,7.04697]
[1744027068589,107.21,76705.8884,0.0,0.94932,1e-05,7.04754]
[1744027069596,107.21,76696.1484,0.0,0.94918,1e-05,7.06219]
[1744027070603,107.21,76690.2213,0.0,0.94909,1e-05,7.07111]
[1744027071610,107.21,76684.9548,0.0,0.94902,1e-05,7.07895]
[1744027072617,107.21,76686.3521,0.0,0.94904,1e-05,7.07679]
[1744027073624,107.21,76696.1778,0.0,0.94918,1e-05,7.06157]
[1744027074974,107.21,76696.1778,0.0,0.94918,1e-05,7.06157]
[1744027075638,107.2,76704.3564,0.0,0.94931,1e-05,7.0485]
[1744027080673,107.21,76700.7119,0.0,0.94924,1e-05,7.05551]
[1744027082687,107.21,76695.9714,0.0,0.94917,1e-05,7.06269]
[1744027083694,107.21,76692.3592,0.0,0.94912,1e-05,7.06815]
[1744027088729,107.21,76692.3164,0.0,0.94912,1e-05,7.06834]
[1744027093764,107.21,76690.7115,0.0,0.94909,1e-05,7.07087]
[1744027094771,107.21,76686.3714,0.0,0.94903,1e-05,7.07739]
[1744027095778,107.21,76681.231,0.0,0.94896,1e-05,7.08512]
[1744027098799,107.21,76675.9252,0.0,0.94888,1e-05,7.09306]
[1744027100813,107.21,76664.3955,0.0,0.94871,1e-05,7.11037]
[1744027102827,107.21,76669.7081,0.0,0.94879,1e-05,7.10229]
[1744027107862,107.21,76670.1719,0.0,0.9488,1e-05,7.10144]
[1744027108763,107.21,76670.1719,0.0,0.9488,1e-05,7.10144]
[1744027108869,107.21,76670.1719,0.0,0.9488,1e-05,7.10141]
[1744027111890,107.21,76665.5297,0.0,0.94875,1e-05,7.10523]
[1744027113905,107.21,76656.7413,0.0,0.94863,1e-05,7.11836]
[1744027114911,107.21,76650.5183,0.0,0.94854,1e-05,7.12767]
[1744027115918,107.21,76641.3243,0.0,0.9484,1e-05,7.14148]
[1744027117932,107.2,76634.8155,0.0,0.94832,1e-05,7.15009]
[1744027119779,107.19,76634.4259,0.0,0.94833,1e-05,7.14957]
[1744027124981,107.16,76633.8445,0.0,0.94837,1e-05,7.14413]
[1744027130016,107.11,76636.7352,0.0,0.94848,1e-05,7.13235]
[1744027135051,107.06,76633.3894,0.0,0.94851,1e-05,7.12892]
[1744027140088,107.02,76639.4167,0.0,0.94867,1e-05,7.11244]
[1744027143109,107.0,76643.3988,0.0,0.94876,1e-05,7.10278]
[1744027146130,106.98,76647.7079,0.0,0.94885,1e-05,7.09319]
[1744027151165,106.95,76646.9782,0.0,0.94888,1e-05,7.08956]
[1744027156201,106.92,76648.3233,0.0,0.94894,1e-05,7.08315]
[1744027158215,106.92,76656.6181,0.0,0.94907,1e-05,7.06952]
[1744027160229,106.91,76660.7302,0.0,0.94914,1e-05,7.06247]
[1744027162244,106.91,76665.6971,0.0,0.94921,1e-05,7.05491]
[1744027165264,106.91,76663.2123,0.0,0.94917,1e-05,7.05871]
[1744027166271,106.91,76654.244,0.0,0.94904,1e-05,7.07225]
[1744027167273,106.91,76640.4522,0.0,0.94884,1e-05,7.09309]
[1744027169275,106.91,76636.0138,0.0,0.94878,1e-05,7.09969]
[1744027175281,106.91,76636.355,0.0,0.94881,1e-05,7.09566]
[1744027180286,106.91,76640.564,0.0,0.94887,1e-05,7.08921]
[1744027181377,106.91,76644.8122,0.0,0.94893,1e-05,7.08295]
[1744027186413,106.91,76647.3082,0.0,0.94896,1e-05,7.08015]
[1744027188427,106.92,76651.0555,0.0,0.94901,1e-05,7.07508]
[1744027193462,106.91,76654.7411,0.0,0.94907,1e-05,7.06835]
[1744027197491,106.9,76660.8744,0.0,0.94918,1e-05,7.05737]
[1744027202526,106.9,76666.1643,0.0,0.94926,1e-05,7.04871]
[1744027203533,106.9,76671.4482,0.0,0.94933,1e-05,7.04076]
[1744027204542,106.9,76676.589,0.0,0.94941,1e-05,7.03303]
[1744027208315,106.9,76681.4285,0.0,0.94948,1e-05,7.02577]
[1744027209316,106.9,76700.2667,0.0,0.94974,1e-05,6.9981]
[1744027211320,106.91,76712.0097,0.0,0.9499,1e-05,6.98219]
[1744027212598,106.92,76718.041,0.0,0.94997,1e-05,6.97505]
[1744027213605,106.93,76713.0936,0.0,0.94989,1e-05,6.98325]
[1744027216326,106.94,76695.7374,0.0,0.94961,1e-05,7.0122]
[1744027217634,106.95,76686.9335,0.0,0.94948,1e-05,7.0266]
[1744027219648,106.95,76678.4182,0.0,0.94935,1e-05,7.03973]
[1744027220655,106.96,76696.2255,0.0,0.9496,1e-05,7.01346]
[1744027221662,106.95,76702.4451,0.0,0.9497,1e-05,7.0036]
[1744027223686,106.95,76703.1894,0.0,0.94971,1e-05,7.00215]
[1744027223763,106.95,76703.1894,0.0,0.94971,1e-05,7.00215]
[1744027223784,106.95,76703.1894,0.0,0.9497,1e-05,7.00281]
[1744027224683,106.96,76709.3524,0.0,0.94979,1e-05,6.99421]
[1744027229309,106.96,76712.2014,0.0,0.94982,1e-05,6.99018]
[1744027229339,106.96,76692.7666,0.0,0.94954,1e-05,7.01981]
[1744027232740,106.94,76701.0152,0.0,0.94971,1e-05,7.00121]
[1744027234344,106.94,76708.2847,0.0,0.94982,1e-05,6.98937]
[1744027235764,106.93,76716.036,0.0,0.94995,1e-05,6.97599]
[1744027237347,106.92,76746.4554,0.0,0.95038,1e-05,6.93017]
[1744027239349,106.93,76764.4519,0.0,0.95064,1e-05,6.90351]
[1744027240350,106.93,76799.1018,0.0,0.95112,1e-05,6.85233]
[1744027242353,106.94,76829.2839,0.0,0.95152,1e-05,6.81076]
[1744027244355,106.96,76820.5329,0.0,0.95137,1e-05,6.82662]
[1744027245356,106.96,76825.1403,0.0,0.95143,1e-05,6.82008]
[1744027246357,106.97,76834.6637,0.0,0.95155,1e-05,6.80761]
[1744027247358,106.98,76840.7402,0.0,0.95162,1e-05,6.79991]
[1744027250361,107.01,76868.0531,0.0,0.95196,1e-05,6.76455]
[1744027251362,107.02,76885.7856,0.0,0.95218,1e-05,6.74081]
[1744027252363,107.04,76880.4174,0.0,0.95209,1e-05,6.75071]
[1744027253899,107.06,76876.8239,0.0,0.95201,1e-05,6.75972]
[1744027255913,107.08,76882.6394,0.0,0.95205,1e-05,6.75515]
[1744027257368,107.09,76889.135,0.0,0.95212,1e-05,6.74771]
[1744027260371,107.13,76876.175,0.0,0.9519,1e-05,6.77209]
[1744027262373,107.14,76859.0676,0.0,0.95164,1e-05,6.79975]
[1744027264375,107.15,76854.4753,0.0,0.95156,1e-05,6.80834]
[1744027264982,107.16,76854.4753,0.0,0.95155,1e-05,6.80965]
[1744027266377,107.17,76879.187,0.0,0.95188,1e-05,6.77496]
[1744027267378,107.18,76869.6287,0.0,0.95173,1e-05,6.79026]
[1744027268009,107.19,76869.6287,0.0,0.95172,1e-05,6.79125]
[1744027269014,107.19,76858.2365,0.0,0.95156,1e-05,6.8089]
[1744027271027,107.2,76861.2334,0.0,0.95158,1e-05,6.80668]
[1744027272040,107.2,76867.2503,0.0,0.95166,1e-05,6.79785]
[1744027273384,107.21,76838.3677,0.0,0.95125,1e-05,6.84132]
[1744027274385,107.22,76817.2003,0.0,0.95094,1e-05,6.87435]
[1744027276064,107.22,76809.2086,0.0,0.95083,1e-05,6.88583]
[1744027277388,107.21,76798.4691,0.0,0.95069,1e-05,6.90069]
[1744027278391,107.23,76787.8621,0.0,0.95052,1e-05,6.9187]
[1744027280393,107.24,76746.9204,0.0,0.94991,1e-05,6.98261]
[1744027281394,107.24,76736.8613,0.0,0.94978,1e-05,6.99666]
[1744027283396,107.23,76748.4164,0.0,0.94996,1e-05,6.97795]
[1744027284397,107.23,76754.2842,0.0,0.95004,1e-05,6.96871]
[1744027286135,107.22,76759.4599,0.0,0.95012,1e-05,6.96026]
[1744027290163,107.21,76755.3924,0.0,0.95008,1e-05,6.96481]
[1744027292177,107.21,76750.4454,0.0,0.95004,1e-05,6.96803]
[1744027293185,107.2,76746.4831,0.0,0.94999,1e-05,6.97342]
[1744027297214,107.19,76748.7713,0.0,0.95004,1e-05,6.96828]
[1744027298221,107.19,76759.4825,0.0,0.95019,1e-05,6.95223]
[1744027299228,107.19,76764.3259,0.0,0.95026,1e-05,6.94505]
[1744027300235,107.19,76769.2689,0.0,0.95033,1e-05,6.93772]
[1744027302836,107.19,76767.1671,0.0,0.9503,1e-05,6.94077]
[1744027305315,107.19,76766.7196,0.0,0.9503,1e-05,6.94104]
[1744027306323,107.19,76752.8975,0.0,0.95011,1e-05,6.96081]
[1744027307427,107.18,76711.7527,0.0,0.94952,1e-05,7.02204]
[1744027309346,107.18,76703.3835,0.0,0.9494,1e-05,7.03448]
[1744027311360,107.18,76707.663,0.0,0.94946,1e-05,7.02798]
[1744027312367,107.18,76713.7503,0.0,0.94955,1e-05,7.0188]
[1744027313382,107.18,76704.9134,0.0,0.94943,1e-05,7.03198]
[1744027314391,107.18,76699.8986,0.0,0.94935,1e-05,7.0395]
[1744027316407,107.18,76694.2947,0.0,0.94928,1e-05,7.04757]
[1744027317414,107.18,76666.9647,0.0,0.94888,1e-05,7.08856]
[1744027318421,107.18,76668.1725,0.0,0.9489,1e-05,7.08667]
[1744027319435,107.18,76681.5268,0.0,0.94909,1e-05,7.06649]
[1744027320440,107.18,76682.7907,0.0,0.94911,1e-05,7.06455]
[1744027321447,107.18,76692.3792,0.0,0.94925,1e-05,7.05009]
[1744027325467,107.15,76701.0115,0.0,0.94942,1e-05,7.03226]
[1744027327469,107.13,76695.8971,0.0,0.94937,1e-05,7.03766]
[1744027328470,107.13,76700.8896,0.0,0.94945,1e-05,7.02914]
[1744027329471,107.12,76705.4809,0.0,0.94952,1e-05,7.02136]
[1744027330472,107.12,76700.0209,0.0,0.94945,1e-05,7.02854]
[1744027332200,107.11,76698.0835,0.0,0.94944,1e-05,7.03023]
[1744027334477,107.1,76694.3303,0.0,0.94939,1e-05,7.03456]
[1744027335477,107.1,76684.3756,0.0,0.94925,1e-05,7.04936]
[1744027336478,107.1,76679.0421,0.0,0.94918,1e-05,7.05722]
[1744027338480,107.1,76682.8211,0.0,0.94923,1e-05,7.05122]
[1744027340482,107.1,76686.6863,0.0,0.94929,1e-05,7.04512]
[1744027342484,107.09,76704.8865,0.0,0.94956,1e-05,7.01667]
[1744027343485,107.08,76711.3256,0.0,0.94966,1e-05,7.00622]
[1744027344486,107.08,76720.0042,0.0,0.94979,1e-05,6.99265]
[1744027346488,107.07,76708.9077,0.0,0.94965,1e-05,7.00783]
[1744027348490,107.06,76718.0288,0.0,0.94979,1e-05,6.99287]
[1744027350492,107.06,76709.4262,0.0,0.94968,1e-05,7.00448]
[1744027351013,107.06,76709.4262,0.0,0.94968,1e-05,7.00448]
[1744027352494,107.05,76705.4997,0.0,0.94966,1e-05,7.0057]
[1744027357499,107.03,76703.7018,0.0,0.94966,1e-05,7.00473]
[1744027359501,107.03,76707.9947,0.0,0.94973,1e-05,6.99826]
[1744027362506,107.03,76703.8581,0.0,0.94965,1e-05,7.00605]
[1744027364510,107.03,76692.6864,0.0,0.94949,1e-05,7.02283]
[1744027365511,107.03,76665.3139,0.0,0.9491,1e-05,7.06393]
[1744027366512,107.03,76661.1765,0.0,0.94904,1e-05,7.07011]
[1744027369516,107.03,76656.4182,0.0,0.94897,1e-05,7.0771]
[1744027373820,107.03,76653.543,0.0,0.94893,1e-05,7.08143]
[1744027375565,107.03,76610.7441,0.0,0.94831,1e-05,7.14607]
[1744027376566,107.03,76605.0206,0.0,0.94822,1e-05,7.15465]
[1744027378568,107.03,76615.7244,0.0,0.94838,1e-05,7.13795]
[1744027380570,107.03,76622.3473,0.0,0.94848,1e-05,7.12753]
[1744027383573,107.02,76630.4315,0.0,0.94861,1e-05,7.11475]
[1744027386576,107.02,76644.4261,0.0,0.94881,1e-05,7.09311]
[1744027388067,107.02,76645.88,0.0,0.94884,1e-05,7.09078]
[1744027388166,107.02,76645.88,0.0,0.94884,1e-05,7.09078]
[1744027389322,107.02,76645.88,0.0,0.94884,1e-05,7.09078]
[1744027390580,107.02,76636.1004,0.0,0.9487,1e-05,7.10515]
[1744027394584,107.01,76620.0004,0.0,0.94847,1e-05,7.12885]
[1744027399007,107.01,76613.6517,0.0,0.94838,1e-05,7.13767]
[1744027402028,107.0,76607.3647,0.0,0.9483,1e-05,7.14653]
[1744027403035,107.0,76596.1921,0.0,0.94814,1e-05,7.16325]
[1744027404042,107.0,76588.6787,0.0,0.94803,1e-05,7.1744]
[1744027405049,107.0,76584.6087,0.0,0.94797,1e-05,7.18032]
[1744027406598,107.0,76579.4334,0.0,0.9479,1e-05,7.18775]
[1744027409602,106.99,76568.5478,0.0,0.94774,1e-05,7.204]
[1744027410602,106.99,76537.0439,0.0,0.94728,1e-05,7.25168]
[1744027413606,106.99,76546.3493,0.0,0.94744,1e-05,7.23359]
[1744027416609,106.98,76538.887,0.0,0.94734,1e-05,7.24428]
[1744027418611,106.98,76535.0321,0.0,0.94729,1e-05,7.24966]
[1744027423616,106.97,76541.8993,0.0,0.9474,1e-05,7.23784]
[1744027424429,106.97,76541.8993,0.0,0.9474,1e-05,7.23784]
[1744027424555,106.97,76541.8993,0.0,0.9474,1e-05,7.23784]
[1744027424617,106.97,76546.0766,0.0,0.94746,1e-05,7.23121]
[1744027429622,106.96,76544.7193,0.0,0.94746,1e-05,7.2321]
[1744027430562,106.96,76544.7193,0.0,0.94746,1e-05,7.2321]
[1744027431624,106.96,76559.5709,0.0,0.94768,1e-05,7.20895]
[1744027432625,106.96,76564.5742,0.0,0.94776,1e-05,7.20112]
[1744027435628,106.96,76582.1486,0.0,0.94802,1e-05,7.17382]
[1744027437630,106.95,76588.7111,0.0,0.94812,1e-05,7.16356]
[1744027442635,106.95,76597.1257,0.0,0.94825,1e-05,7.15019]
[1744027442848,106.95,76597.1257,0.0,0.94825,1e-05,7.15019]
[1744027442920,106.95,76597.1257,0.0,0.94825,1e-05,7.15019]
[1744027443636,106.95,76598.2731,0.0,0.94827,1e-05,7.14835]
[1744027446639,106.95,76594.1656,0.0,0.94821,1e-05,7.15428]
[1744027447640,106.95,76589.2504,0.0,0.94814,1e-05,7.16164]
[1744027449642,106.95,76571.7392,0.0,0.94788,1e-05,7.18801]
[1744027454650,106.94,76565.1393,0.0,0.94779,1e-05,7.19725]
[1744027456652,106.94,76584.0039,0.0,0.94807,1e-05,7.16819]
[1744027456767,106.94,76584.0039,0.0,0.94807,1e-05,7.16819]
[1744027456809,106.94,76584.0039,0.0,0.94807,1e-05,7.16819]
[1744027457425,106.94,76584.0039,0.0,0.94807,1e-05,7.16819]
[1744027458654,106.94,76599.9698,0.0,0.94831,1e-05,7.1437]
[1744027460184,106.94,76600.2949,0.0,0.94832,1e-05,7.14312]
[1744027460205,106.94,76600.2949,0.0,0.94832,1e-05,7.14312]
[1744027460656,106.94,76603.1766,0.0,0.94836,1e-05,7.13866]
[1744027464660,106.93,76596.4248,0.0,0.94826,1e-05,7.14857]
[1744027469665,106.93,76594.6508,0.0,0.94824,1e-05,7.15078]
[1744027471667,106.93,76592.1468,0.0,0.94823,1e-05,7.1513]
[1744027473669,106.93,76595.8963,0.0,0.94828,1e-05,7.14541]
[1744027477673,106.93,76610.0624,0.0,0.94849,1e-05,7.12356]
[1744027478674,106.93,76614.8959,0.0,0.94856,1e-05,7.11619]
[1744027481598,106.93,76614.8959,0.0,0.94857,1e-05,7.11602]
[1744027482603,106.93,76631.5086,0.0,0.94881,1e-05,7.09079]
[1744027483610,106.92,76654.3916,0.0,0.94915,1e-05,7.05543]
[1744027484617,106.92,76649.7929,0.0,0.94909,1e-05,7.0614]
[1744027485624,106.91,76642.3255,0.0,0.94898,1e-05,7.07257]
[1744027488645,106.91,76646.8846,0.0,0.94905,1e-05,7.06521]
[1744027489652,106.91,76653.6071,0.0,0.94915,1e-05,7.05492]
[1744027490659,106.91,76651.5557,0.0,0.94912,1e-05,7.05789]
[1744027491666,106.91,76663.0777,0.0,0.94929,1e-05,7.04042]
[1744027492673,106.91,76670.0338,0.0,0.94939,1e-05,7.02985]
[1744027494687,106.91,76665.6709,0.0,0.94933,1e-05,7.03652]
[1744027495691,106.91,76659.1575,0.0,0.94924,1e-05,7.04628]
[1744027497693,106.91,76665.0873,0.0,0.94932,1e-05,7.0371]
[1744027498694,106.91,76668.9646,0.0,0.94938,1e-05,7.03109]
[1744027499695,106.91,76675.4475,0.0,0.94948,1e-05,7.02119]
[1744027500305,106.91,76675.4475,0.0,0.94948,1e-05,7.02119]
[1744027500522,106.91,76675.4475,0.0,0.94948,1e-05,7.02119]
[1744027500642,106.9,76675.4475,0.0,0.94948,1e-05,7.02103]
[1744027503716,106.9,76669.7814,0.0,0.9494,1e-05,7.02938]
[1744027504717,106.88,76632.0262,0.0,0.94889,1e-05,7.08174]
[1744027507720,106.85,76619.0486,0.0,0.94875,1e-05,7.09626]
[1744027508721,106.84,76610.3013,0.0,0.94864,1e-05,7.10791]
[1744027509722,106.83,76606.1756,0.0,0.94859,1e-05,7.11249]
[1744027510723,106.82,76611.6512,0.0,0.94868,1e-05,7.10268]
[1744027512725,106.8,76617.1363,0.0,0.94879,1e-05,7.09155]
[1744027513726,106.8,76627.9896,0.0,0.94895,1e-05,7.07501]
[1744027515728,106.79,76648.7375,0.0,0.94926,1e-05,7.04238]
[1744027516729,106.79,76655.7139,0.0,0.94937,1e-05,7.03156]
[1744027519732,106.78,76651.1378,0.0,0.94932,1e-05,7.03663]
[1744027523736,106.78,76646.9955,0.0,0.94926,1e-05,7.04296]
[1744027525738,106.78,76654.8805,0.0,0.94937,1e-05,7.0313]
[1744027527740,106.78,76650.527,0.0,0.9493,1e-05,7.03813]
[1744027528741,106.78,76646.9483,0.0,0.94925,1e-05,7.04352]
[1744027533748,106.78,76656.9197,0.0,0.94941,1e-05,7.02569]
[1744027535749,106.79,76647.9653,0.0,0.94928,1e-05,7.03955]
[1744027539753,106.79,76643.1409,0.0,0.9492,1e-05,7.04754]
[1744027542756,106.8,76639.5138,0.0,0.94913,1e-05,7.05514]
[1744027547857,106.82,76600.9144,0.0,0.94855,1e-05,7.11576]
[1744027549859,106.82,76586.3041,0.0,0.94833,1e-05,7.13807]
[1744027550860,106.81,76521.3051,0.0,0.94737,1e-05,7.23696]
[1744027553863,106.81,76515.9887,0.0,0.9473,1e-05,7.24446]
[1744027555866,106.81,76507.9382,0.0,0.94719,1e-05,7.25635]
[1744027556867,106.81,76501.1365,0.0,0.94709,1e-05,7.26654]
[1744027557868,106.8,76495.2874,0.0,0.94701,2e-05,7.2739]
[1744027562882,106.78,76498.227,0.0,0.94708,2e-05,7.26706]
[1744027564884,106.78,76512.5628,0.0,0.9473,1e-05,7.24457]
[1744027565886,106.78,76523.0077,0.0,0.94745,1e-05,7.22835]
[1744027568892,106.77,76506.0429,0.0,0.94721,1e-05,7.25378]
[1744027570897,106.77,76493.5003,0.0,0.94702,2e-05,7.27259]
[1744027572898,106.75,76469.4185,0.0,0.94669,2e-05,7.30682]
[1744027573899,106.75,76457.4542,0.0,0.94651,2e-05,7.32511]
[1744027576903,106.75,76443.0404,0.0,0.9463,2e-05,7.34674]
[1744027578905,106.73,76436.0914,0.0,0.94622,2e-05,7.35479]
[1744027579906,106.73,76431.2349,0.0,0.94614,2e-05,7.36206]
[1744027582910,106.73,76425.4793,0.0,0.94606,2e-05,7.37017]
[1744027583910,106.72,76411.5155,0.0,0.94585,2e-05,7.39157]
[1744027584911,106.72,76395.707,0.0,0.94561,2e-05,7.41585]
[1744027586913,106.72,76399.6139,0.0,0.94568,2e-05,7.40905]
[1744027591919,106.71,76403.8923,0.0,0.94578,2e-05,7.39758]
[1744027592919,106.71,76411.0187,0.0,0.94589,2e-05,7.38618]
[1744027594921,106.7,76420.2955,0.0,0.94604,2e-05,7.37116]
[1744027596923,106.7,76424.4731,0.0,0.94611,2e-05,7.36412]
[1744027597924,106.7,76431.7155,0.0,0.94622,2e-05,7.35252]
[1744027598925,106.69,76438.6305,0.0,0.94633,2e-05,7.34138]
[1744027601928,106.69,76444.215,0.0,0.94643,2e-05,7.33172]
[1744027604908,106.69,76445.861,0.0,0.94646,2e-05,7.32859]
[1744027606933,106.68,76459.5107,0.0,0.94667,2e-05,7.30663]
[1744027607934,106.68,76468.4341,0.0,0.94681,2e-05,7.29261]
[1744027608935,106.68,76472.5327,0.0,0.94687,2e-05,7.28597]
[1744027611938,106.67,76477.2212,0.0,0.94695,2e-05,7.278]
[1744027614941,106.67,76481.3956,0.0,0.94702,2e-05,7.27069]
[1744027616408,106.67,76479.4238,0.0,0.94699,2e-05,7.27344]
[1744027616560,106.67,76479.4238,0.0,0.94699,2e-05,7.27344]
[1744027616943,106.66,76478.4529,0.0,0.94698,2e-05,7.27465]
[1744027621948,106.66,76486.2312,0.0,0.94711,2e-05,7.26123]
[1744027626953,106.65,76484.105,0.0,0.94709,2e-05,7.26333]
[1744027628955,106.65,76476.4811,0.0,0.94698,2e-05,7.27489]
[1744027635085,106.64,76548.0424,0.0,0.94805,1e-05,7.16444]
[1744027637087,106.63,76618.4997,0.0,0.94911,1e-05,7.05449]
[1744027639091,106.61,76603.5083,0.0,0.94892,1e-05,7.07442]
[1744027639757,106.6,76603.5083,0.0,0.94893,1e-05,7.07261]
[1744027640764,106.59,76590.6224,0.0,0.94876,1e-05,7.09063]
[1744027641773,106.58,76600.4267,0.0,0.94892,1e-05,7.07428]
[1744027643786,106.56,76594.8155,0.0,0.94887,1e-05,7.07934]
[1744027645098,106.55,76589.9862,0.0,0.94881,1e-05,7.08501]
[1744027645800,106.54,76589.9862,0.0,0.94883,1e-05,7.08314]
[1744027646807,106.53,76580.4366,0.0,0.94871,1e-05,7.09569]
[1744027647814,106.52,76575.4255,0.0,0.94865,1e-05,7.10127]
[1744027648821,106.51,76570.2951,0.0,0.94859,1e-05,7.10725]
[1744027649828,106.5,76577.6159,0.0,0.94871,1e-05,7.09531]
[1744027651842,106.5,76584.5358,0.0,0.94883,1e-05,7.08127]
[1744027652849,106.5,76578.3997,0.0,0.94874,1e-05,7.09084]
[1744027656884,106.5,76586.4057,0.0,0.94885,1e-05,7.07921]
[1744027657891,106.5,76597.8764,0.0,0.94902,1e-05,7.0616]
[1744027659905,106.5,76604.8868,0.0,0.94913,1e-05,7.05049]
[1744027661919,106.49,76612.1654,0.0,0.94924,1e-05,7.0389]
[1744027662926,106.49,76611.6155,0.0,0.94924,1e-05,7.03906]
[1744027663933,106.49,76596.2155,0.0,0.94902,1e-05,7.06164]
[1744027664940,106.48,76592.3317,0.0,0.94897,1e-05,7.06675]
[1744027667963,106.47,76582.93,0.0,0.94885,1e-05,7.07935]
[1744027668970,106.47,76573.9902,0.0,0.94872,1e-05,7.09292]
[1744027670984,106.47,76569.4429,0.0,0.94865,1e-05,7.09986]
[1744027671991,106.47,76580.9615,0.0,0.94883,1e-05,7.08175]
[1744027672998,106.47,76596.1437,0.0,0.94904,1e-05,7.05907]
[1744027673308,106.47,76596.1437,0.0,0.94904,1e-05,7.05907]
[1744027673435,106.47,76596.1437,0.0,0.94904,1e-05,7.05907]
[1744027674005,106.47,76596.1437,0.0,0.94904,1e-05,7.05945]
[1744027676019,106.48,76592.531,0.0,0.94897,1e-05,7.06688]
[1744027679040,106.51,76588.1733,0.0,0.94887,1e-05,7.07793]
[1744027683076,106.54,76580.6225,0.0,0.94871,1e-05,7.09464]
[1744027685088,106.54,76583.0825,0.0,0.94874,1e-05,7.09109]
[1744027686095,106.54,76561.9214,0.0,0.94843,1e-05,7.12329]
[1744027687102,106.55,76561.9214,0.0,0.94843,1e-05,7.12373]
[1744027688109,106.54,76532.731,0.0,0.948,1e-05,7.16818]
[1744027691130,106.54,76529.0225,0.0,0.94795,1e-05,7.17345]
[1744027692138,106.54,76522.4091,0.0,0.94785,1e-05,7.18343]
[1744027694152,106.54,76528.926,0.0,0.94795,1e-05,7.17321]
[1744027695154,106.54,76548.5005,0.0,0.94824,1e-05,7.1432]
[1744027700159,106.54,76549.2037,0.0,0.94825,1e-05,7.14171]
[1744027700663,106.54,76549.2037,0.0,0.94825,1e-05,7.14171]
[1744027702161,106.54,76552.8828,0.0,0.94831,1e-05,7.13595]
[1744027703162,106.54,76556.4735,0.0,0.94836,1e-05,7.13054]
[1744027705164,106.54,76570.3749,0.0,0.94856,1e-05,7.10954]
[1744027706165,106.54,76574.2953,0.0,0.94862,1e-05,7.1037]
[1744027707166,106.55,76578.4695,0.0,0.94867,1e-05,7.0986]
[1744027711170,106.56,76573.8532,0.0,0.9486,1e-05,7.10534]
[1744027714173,106.56,76566.3066,0.0,0.94848,1e-05,7.11694]
[1744027715174,106.56,76558.9557,0.0,0.94838,1e-05,7.12811]
[1744027717176,106.56,76565.1738,0.0,0.94847,1e-05,7.1186]
[1744027720179,106.56,76560.9199,0.0,0.94841,1e-05,7.12502]
[1744027722181,106.56,76565.4679,0.0,0.94847,1e-05,7.11806]
[1744027727186,106.56,76567.9422,0.0,0.94851,1e-05,7.11426]
[1744027728187,106.56,76564.3109,0.0,0.94846,1e-05,7.11978]
[1744027731190,106.56,76578.7951,0.0,0.94867,1e-05,7.09793]
[1744027732191,106.57,76585.3202,0.0,0.94876,1e-05,7.0884]
[1744027735194,106.57,76577.7994,0.0,0.94864,1e-05,7.10051]
[1744027737204,106.57,76568.9437,0.0,0.94851,1e-05,7.114]
[1744027738205,106.57,76557.1103,0.0,0.94834,1e-05,7.13199]
[1744027739207,106.57,76552.0203,0.0,0.94827,1e-05,7.13971]
[1744027741209,106.58,76530.0132,0.0,0.94792,1e-05,7.17513]
[1744027742210,106.58,76522.0139,0.0,0.94781,1e-05,7.18714]
[1744027743211,106.58,76516.6758,0.0,0.94773,1e-05,7.19494]
[1744027748218,106.56,76511.4883,0.0,0.94768,1e-05,7.20016]
[1744027750220,106.56,76499.1734,0.0,0.94749,1e-05,7.21911]
[1744027751221,106.56,76493.1396,0.0,0.9474,1e-05,7.22835]
[1744027755236,106.56,76478.8013,0.0,0.94719,2e-05,7.25024]
[1744027756238,106.56,76483.4655,0.0,0.94726,2e-05,7.24299]
[1744027757607,106.56,76483.4655,0.0,0.94726,2e-05,7.24295]
[1744027759240,106.56,76516.7926,0.0,0.94776,1e-05,7.19192]
[1744027762803,106.55,76516.9007,0.0,0.94777,1e-05,7.19095]
[1744027762926,106.55,76516.9007,0.0,0.94777,1e-05,7.19095]
[1744027763027,106.55,76516.9007,0.0,0.94777,1e-05,7.19089]
[1744027766247,106.55,76522.4907,0.0,0.94785,1e-05,7.18215]
[1744027767248,106.55,76528.4736,0.0,0.94794,1e-05,7.17296]
[1744027769250,106.55,76540.652,0.0,0.94812,1e-05,7.15424]
[1744027769704,106.55,76540.652,0.0,0.94812,1e-05,7.15408]
[1744027771253,106.55,76575.3045,0.0,0.94866,1e-05,7.09805]
[1744027773255,106.54,76591.4876,0.0,0.9489,1e-05,7.07246]
[1744027775257,106.53,76586.9185,0.0,0.94885,1e-05,7.07751]
[1744027777766,106.52,76591.2311,0.0,0.94894,1e-05,7.06838]
[1744027778774,106.51,76587.572,0.0,0.94889,1e-05,7.07297]
[1744027780262,106.51,76580.3347,0.0,0.94879,1e-05,7.08426]
[1744027782264,106.52,76586.5867,0.0,0.94887,1e-05,7.07555]
[1744027783810,106.52,76586.0982,0.0,0.94886,1e-05,7.07673]
[1744027785069,106.52,76586.0982,0.0,0.94886,1e-05,7.07673]
[1744027785170,106.52,76586.0982,0.0,0.94886,1e-05,7.07673]
[1744027785497,106.52,76586.0982,0.0,0.94886,1e-05,7.07673]
[1744027787269,106.52,76566.3326,0.0,0.94857,1e-05,7.10677]
[1744027789274,106.52,76543.7149,0.0,0.94823,1e-05,7.14144]
[1744027790872,106.52,76534.5302,0.0,0.9481,1e-05,7.15545]
[1744027793893,106.52,76540.4128,0.0,0.94818,1e-05,7.14678]
[1744027794751,106.52,76540.4128,0.0,0.94818,1e-05,7.14678]
[1744027795908,106.53,76544.1003,0.0,0.94824,1e-05,7.14134]
[1744027796915,106.52,76544.1003,0.0,0.94824,1e-05,7.14115]
[1744027797922,106.52,76523.6616,0.0,0.94794,1e-05,7.17193]
[1744027798929,106.52,76517.2874,0.0,0.94784,1e-05,7.18163]
[1744027799936,106.52,76510.5565,0.0,0.94775,1e-05,7.19135]
[1744027802957,106.51,76521.0453,0.0,0.94791,1e-05,7.17467]
[1744027804290,106.51,76535.2782,0.0,0.94812,1e-05,7.15289]
[1744027805760,106.51,76535.2782,0.0,0.94812,1e-05,7.15289]
[1744027805978,106.51,76535.2782,0.0,0.94812,1e-05,7.15289]
[1744027805979,106.51,76535.2782,0.0,0.94812,1e-05,7.15289]
[1744027810007,106.51,76540.5138,0.0,0.9482,1e-05,7.14439]
[1744027815042,106.5,76541.9033,0.0,0.94825,1e-05,7.13991]
[1744027817056,106.49,76545.6518,0.0,0.94831,1e-05,7.13367]
[1744027819321,106.49,76501.4015,0.0,0.94766,1e-05,7.20085]
[1744027822094,106.48,76501.243,0.0,0.94767,1e-05,7.19945]
[1744027823101,106.47,76469.2427,0.0,0.9472,2e-05,7.24696]
[1744027824108,106.47,76461.2872,0.0,0.94709,2e-05,7.25905]
[1744027825115,106.47,76457.3538,0.0,0.94703,2e-05,7.26494]
[1744027827129,106.46,76463.4793,0.0,0.94714,2e-05,7.2537]
[1744027828137,106.46,76471.7914,0.0,0.94726,2e-05,7.24076]
[1744027829144,106.46,76479.1711,0.0,0.94738,1e-05,7.22927]
[1744027831158,106.44,76475.8274,0.0,0.94736,2e-05,7.22946]
[1744027832165,106.44,76469.351,0.0,0.94727,2e-05,7.23884]
[1744027833172,106.44,76468.5636,0.0,0.94726,2e-05,7.23995]
[1744027834180,106.44,76450.1929,0.0,0.94698,2e-05,7.26818]
[1744027835186,106.44,76439.6309,0.0,0.94683,2e-05,7.28437]
[1744027836197,106.44,76429.0457,0.0,0.94667,2e-05,7.3006]
[1744027838212,106.44,76429.8657,0.0,0.94668,2e-05,7.29906]
[1744027839219,106.44,76441.1083,0.0,0.94685,2e-05,7.28154]
[1744027840227,106.43,76447.4649,0.0,0.94695,2e-05,7.27162]
[1744027841234,106.43,76454.6437,0.0,0.94706,2e-05,7.26045]
[1744027842241,106.43,76459.9625,0.0,0.94715,2e-05,7.25162]
[1744027843248,106.43,76465.1112,0.0,0.94723,2e-05,7.24322]
[1744027844255,106.43,76470.5974,0.0,0.94731,2e-05,7.23463]
[1744027848212,106.42,76472.0541,0.0,0.94734,2e-05,7.232]
[1744027848540,106.42,76472.0541,0.0,0.94734,2e-05,7.23186]
[1744027849290,106.42,76472.0541,0.0,0.94734,2e-05,7.23174]
[1744027852806,106.42,76474.2023,0.0,0.94737,2e-05,7.22807]
[1744027854325,106.42,76485.3466,0.0,0.94754,1e-05,7.21074]
[1744027859363,106.42,76487.4552,0.0,0.94758,1e-05,7.20708]
[1744027861385,106.41,76496.6582,0.0,0.94772,1e-05,7.19245]
[1744027862391,106.41,76503.3098,0.0,0.94782,1e-05,7.18191]
[1744027863398,106.41,76507.0331,0.0,0.94789,1e-05,7.17529]
[1744027864405,106.4,76517.1891,0.0,0.94805,1e-05,7.15867]
[1744027865413,106.4,76510.4656,0.0,0.94795,1e-05,7.16818]
[1744027866420,106.4,76520.3571,0.0,0.9481,1e-05,7.15313]
[1744027868434,106.39,76513.8574,0.0,0.94801,1e-05,7.16273]
[1744027869442,106.39,76507.4127,0.0,0.94792,1e-05,7.1715]
[1744027870445,106.38,76514.4009,0.0,0.94803,1e-05,7.15989]
[1744027871446,106.38,76520.1978,0.0,0.94813,1e-05,7.15027]
[1744027872447,106.38,76527.4942,0.0,0.94824,1e-05,7.13857]
[1744027875450,106.37,76519.1917,0.0,0.94813,1e-05,7.15025]
[1744027876451,106.37,76511.1449,0.0,0.94801,1e-05,7.16257]
[1744027876802,106.37,76511.1449,0.0,0.94801,1e-05,7.16257]
[1744027877092,106.37,76511.1449,0.0,0.94801,1e-05,7.16257]
[1744027877194,106.37,76511.1449,0.0,0.94801,1e-05,7.16256]
[1744027878453,106.37,76515.5549,0.0,0.94807,1e-05,7.15572]
[1744027881529,106.37,76510.8377,0.0,0.948,1e-05,7.16295]
[1744027886564,106.37,76519.4786,0.0,0.94813,1e-05,7.14973]
[1744027891471,106.37,76533.244,0.0,0.94835,1e-05,7.12562]
[1744027892472,106.37,76548.9076,0.0,0.94858,1e-05,7.10173]
[1744027893473,106.37,76555.3678,0.0,0.94868,1e-05,7.09191]
[1744027897477,106.37,76549.7071,0.0,0.94859,1e-05,7.1007]
[1744027899483,106.37,76542.1095,0.0,0.94848,1e-05,7.11228]
[1744027900282,106.37,76542.1095,0.0,0.94848,1e-05,7.11228]
[1744027900394,106.37,76542.1095,0.0,0.94848,1e-05,7.11228]
[1744027900484,106.37,76548.3305,0.0,0.94857,1e-05,7.10279]
[1744027903487,106.37,76553.8991,0.0,0.94866,1e-05,7.09435]
[1744027908724,106.37,76551.9196,0.0,0.94863,1e-05,7.09745]
[1744027911495,106.37,76561.7971,0.0,0.94877,1e-05,7.08221]
[1744027913759,106.37,76566.8082,0.0,0.94885,1e-05,7.07434]
[1744027917501,106.37,76559.9741,0.0,0.94875,1e-05,7.08493]
[1744027917795,106.37,76559.9741,0.0,0.94875,1e-05,7.08496]
[1744027918802,106.37,76547.4075,0.0,0.94856,1e-05,7.10409]
[1744027919809,106.37,76540.7873,0.0,0.94846,1e-05,7.11418]
[1744027923508,106.37,76544.6944,0.0,0.94852,1e-05,7.10819]
[1744027924845,106.37,76535.4678,0.0,0.94839,1e-05,7.1222]
[1744027925851,106.37,76528.3294,0.0,0.94828,1e-05,7.13305]
[1744027926858,106.37,76524.2961,0.0,0.94823,1e-05,7.13887]
[1744027927865,106.36,76531.8732,0.0,0.94834,1e-05,7.12702]
[1744027931520,106.35,76536.2903,0.0,0.94842,1e-05,7.11818]
[1744027932901,106.35,76528.1619,0.0,0.94831,1e-05,7.13024]
[1744027933663,106.35,76528.1619,0.0,0.94831,1e-05,7.13024]
[1744027933742,106.35,76528.1619,0.0,0.94831,1e-05,7.13024]
[1744027933908,106.35,76528.1619,0.0,0.94831,1e-05,7.13004]
[1744027934915,106.35,76518.0524,0.0,0.94816,1e-05,7.14531]
[1744027937936,106.35,76513.981,0.0,0.9481,1e-05,7.15132]
[1744027940958,106.34,76519.138,0.0,0.94818,1e-05,7.14304]
[1744027943979,106.34,76512.9624,0.0,0.94809,1e-05,7.15229]
[1744027949015,106.34,76517.8605,0.0,0.94817,1e-05,7.14408]
[1744027950022,106.34,76523.7001,0.0,0.94826,1e-05,7.13501]
[1744027955544,106.33,76524.2718,0.0,0.94829,1e-05,7.13037]
[1744027961100,106.33,76526.2354,0.0,0.94833,1e-05,7.12657]
[1744027962107,106.33,76519.8178,0.0,0.94824,1e-05,7.13623]
[1744027963114,106.33,76513.8797,0.0,0.94815,1e-05,7.14516]
[1744027968149,106.32,76512.9972,0.0,0.94815,1e-05,7.14571]
[1744027973562,106.3,76476.1682,0.0,0.94762,1e-05,7.1992]
[1744027974191,106.29,76476.1682,0.0,0.94765,1e-05,7.19639]
[1744027975198,106.27,76461.1312,0.0,0.94745,2e-05,7.2168]
[1744027979226,106.21,76466.442,0.0,0.94762,1e-05,7.19855]
[1744027982247,106.17,76472.4527,0.0,0.94777,1e-05,7.18269]
[1744027987284,106.17,76473.2037,0.0,0.94779,1e-05,7.18078]
[1744027987694,106.17,76473.2037,0.0,0.94779,1e-05,7.18078]
[1744027988161,106.17,76473.2037,0.0,0.94779,1e-05,7.18078]
[1744027988291,106.17,76473.2037,0.0,0.94779,1e-05,7.1806]
[1744027989298,106.17,76484.9003,0.0,0.94797,1e-05,7.16244]
[1744027991312,106.16,76489.7589,0.0,0.94804,1e-05,7.15457]
[1744027995341,106.16,76497.9795,0.0,0.94817,1e-05,7.14121]
[1744027996348,106.16,76508.8552,0.0,0.94834,1e-05,7.12441]
[1744027997355,106.16,76513.6279,0.0,0.94841,1e-05,7.11696]
[1744028001385,106.15,76518.7706,0.0,0.94849,1e-05,7.10841]
[1744028002392,106.14,76529.6403,0.0,0.94867,1e-05,7.09024]
[1744028003399,106.14,76540.3182,0.0,0.94882,1e-05,7.07383]
[1744028004407,106.14,76557.1351,0.0,0.94907,1e-05,7.04804]
[1744028005413,106.13,76561.9682,0.0,0.94915,1e-05,7.03944]
[1744028006420,106.13,76551.6138,0.0,0.94902,1e-05,7.05377]
[1744028007427,106.12,76543.8856,0.0,0.94891,1e-05,7.0641]
[1744028009441,106.1,76538.8291,0.0,0.94887,1e-05,7.06897]
[1744028009658,106.1,76538.8291,0.0,0.94887,1e-05,7.06897]
[1744028010599,106.09,76545.3986,0.0,0.94898,1e-05,7.05711]
[1744028012462,106.08,76545.406,0.0,0.94902,1e-05,7.05209]
[1744028013469,106.08,76555.8069,0.0,0.94917,1e-05,7.03615]
[1744028014476,106.08,76570.9623,0.0,0.94939,1e-05,7.01304]
[1744028015483,106.08,76579.3777,0.0,0.94952,1e-05,7.00028]
[1744028016490,106.06,76579.3777,0.0,0.94954,1e-05,6.99753]
[1744028017497,106.05,76601.2444,0.0,0.94987,1e-05,6.96351]
[1744028018504,106.05,76609.869,0.0,0.95,1e-05,6.94955]
[1744028019511,106.04,76608.952,0.0,0.94999,1e-05,6.95027]
[1744028020518,106.04,76619.1002,0.0,0.95014,1e-05,6.93448]
[1744028021525,106.04,76626.0046,0.0,0.95024,1e-05,6.92381]
[1744028022533,106.04,76633.9715,0.0,0.95036,1e-05,6.91182]
[1744028023540,106.05,76633.9715,0.0,0.95035,1e-05,6.91324]
[1744028024547,106.05,76655.9728,0.0,0.95066,1e-05,6.88007]
[1744028025554,106.05,76640.6903,0.0,0.95044,1e-05,6.90301]
[1744028027568,106.05,76647.424,0.0,0.95053,1e-05,6.89374]
[1744028028575,106.05,76654.047,0.0,0.95063,1e-05,6.88389]
[1744028029582,106.06,76650.0784,0.0,0.95057,1e-05,6.89019]
[1744028030596,106.06,76653.7145,0.0,0.95062,1e-05,6.88473]
[1744028031603,106.06,76653.7145,0.0,0.95061,1e-05,6.88574]
[1744028032610,106.07,76638.8451,0.0,0.95039,1e-05,6.90877]
[1744028033617,106.07,76627.3911,0.0,0.95022,1e-05,6.92632]
[1744028034624,106.07,76599.6342,0.0,0.94982,1e-05,6.96814]
[1744028036637,106.07,76592.0621,0.0,0.94971,1e-05,6.97955]
[1744028038639,106.07,76603.0012,0.0,0.94987,1e-05,6.96309]
[1744028040641,106.07,76609.3943,0.0,0.94996,1e-05,6.95381]
[1744028041642,106.07,76614.2234,0.0,0.95003,1e-05,6.94688]
[1744028043644,106.08,76622.3258,0.0,0.95014,1e-05,6.93521]
[1744028044645,106.08,76630.4501,0.0,0.95025,1e-05,6.92371]
[1744028045646,106.09,76644.9739,0.0,0.95044,1e-05,6.90386]
[1744028049650,106.12,76648.623,0.0,0.95045,1e-05,6.90264]
[1744028052653,106.12,76654.4217,0.0,0.95053,1e-05,6.89413]
[1744028053654,106.12,76659.0492,0.0,0.9506,1e-05,6.88746]
[1744028055660,106.12,76665.5576,0.0,0.95068,1e-05,6.87853]
[1744028057662,106.13,76670.1309,0.0,0.95074,1e-05,6.87267]
[1744028062549,106.14,76668.5542,0.0,0.9507,1e-05,6.87682]
[1744028062603,106.14,76668.5542,0.0,0.9507,1e-05,6.87682]
[1744028062650,106.14,76668.5542,0.0,0.9507,1e-05,6.87706]
[1744028063668,106.14,76655.9068,0.0,0.95052,1e-05,6.89611]
[1744028065670,106.15,76661.0982,0.0,0.95058,1e-05,6.88963]
[1744028066671,106.16,76666.0233,0.0,0.95064,1e-05,6.88362]
[1744028068837,106.18,76669.4854,0.0,0.95066,1e-05,6.88121]
[1744028070675,106.19,76660.1215,0.0,0.95051,1e-05,6.89767]
[1744028072219,106.2,76658.2721,0.0,0.95049,1e-05,6.89846]
[1744028072677,106.2,76666.7557,0.0,0.9506,1e-05,6.88702]
[1744028074679,106.22,76685.5544,0.0,0.95084,1e-05,6.86203]
[1744028075680,106.23,76689.7547,0.0,0.95088,1e-05,6.85751]
[1744028080685,106.28,76697.4639,0.0,0.95092,1e-05,6.85438]
[1744028082687,106.31,76712.1117,0.0,0.95109,1e-05,6.83642]
[1744028085690,106.34,76704.3208,0.0,0.95093,1e-05,6.85375]
[1744028087908,106.36,76704.6696,0.0,0.9509,1e-05,6.85664]
[1744028087914,106.36,76704.6696,0.0,0.9509,1e-05,6.85664]
[1744028088010,106.36,76704.6696,0.0,0.9509,1e-05,6.85664]
[1744028089694,106.38,76709.8955,0.0,0.95095,1e-05,6.85229]
[1744028090467,106.38,76709.8955,0.0,0.95095,1e-05,6.85229]
[1744028090684,106.38,76709.8955,0.0,0.95095,1e-05,6.85229]
[1744028090695,106.39,76711.9298,0.0,0.95096,1e-05,6.85102]
[1744028093698,106.42,76715.8892,0.0,0.95098,1e-05,6.84927]
[1744028094593,106.42,76715.8892,0.0,0.95098,1e-05,6.84927]
[1744028094694,106.42,76715.8892,0.0,0.95097,1e-05,6.84992]
[1744028099704,106.44,76719.5651,0.0,0.951,1e-05,6.84702]
[1744028105710,106.46,76718.564,0.0,0.95096,1e-05,6.85173]
[1744028108153,106.46,76725.8288,0.0,0.95105,1e-05,6.84209]
[1744028109715,106.45,76732.1658,0.0,0.95116,1e-05,6.8303]
[1744028112718,106.43,76728.254,0.0,0.95114,1e-05,6.83252]
[1744028113719,106.42,76733.2243,0.0,0.95122,1e-05,6.82409]
[1744028116723,106.4,76728.4885,0.0,0.95118,1e-05,6.82809]
[1744028118725,106.39,76733.3843,0.0,0.95126,1e-05,6.81888]
[1744028121728,106.37,76713.8174,0.0,0.95102,1e-05,6.84473]
[1744028122729,106.36,76706.1351,0.0,0.95092,1e-05,6.85466]
[1744028124731,106.35,76712.8446,0.0,0.95104,1e-05,6.84193]
[1744028128735,106.32,76725.7574,0.0,0.95126,1e-05,6.81873]
[1744028129736,106.32,76720.6202,0.0,0.9512,1e-05,6.82536]
[1744028134742,106.33,76733.2496,0.0,0.95138,1e-05,6.80509]
[1744028138747,106.36,76744.066,0.0,0.95148,1e-05,6.7944]
[1744028142752,106.39,76739.2261,0.0,0.95137,1e-05,6.80718]
[1744028147756,106.43,76734.5771,0.0,0.95125,1e-05,6.81996]
[1744028148757,106.43,76724.6025,0.0,0.9511,1e-05,6.83555]
[1744028150761,106.44,76734.0967,0.0,0.95122,1e-05,6.82321]
[1744028152762,106.45,76730.4278,0.0,0.95115,1e-05,6.83045]
[1744028155491,106.46,76730.4278,0.0,0.95114,1e-05,6.83126]
[1744028156498,106.46,76701.0841,0.0,0.95073,1e-05,6.87472]
[1744028157505,106.46,76687.9743,0.0,0.95055,1e-05,6.89405]
[1744028158512,106.46,76687.1644,0.0,0.95054,1e-05,6.89527]
[1744028159519,106.46,76697.4752,0.0,0.95068,1e-05,6.87999]
[1744028160527,106.45,76702.4714,0.0,0.95075,1e-05,6.87227]
[1744028161533,106.45,76707.6648,0.0,0.95083,1e-05,6.86407]
[1744028162540,106.45,76699.6883,0.0,0.95072,1e-05,6.87533]
[1744028163547,106.44,76692.13,0.0,0.95062,1e-05,6.88592]
[1744028166040,106.44,76695.5306,0.0,0.95068,1e-05,6.87989]
[1744028167575,106.44,76704.7281,0.0,0.95081,1e-05,6.86571]
[1744028168582,106.43,76709.0936,0.0,0.95088,1e-05,6.85911]
[1744028170596,106.44,76713.5289,0.0,0.95094,1e-05,6.85284]
[1744028172610,106.43,76708.9168,0.0,0.95088,1e-05,6.85923]
[1744028173617,106.43,76716.823,0.0,0.95099,1e-05,6.84676]
[1744028174624,106.43,76722.184,0.0,0.95107,1e-05,6.83824]
[1744028175631,106.42,76727.5221,0.0,0.95115,1e-05,6.82984]
[1744028177645,106.42,76731.7134,0.0,0.95122,1e-05,6.82301]
[1744028178652,106.42,76741.2203,0.0,0.95135,1e-05,6.80865]
[1744028182685,106.39,76741.7794,0.0,0.9514,1e-05,6.80313]
[1744028183692,106.39,76756.5973,0.0,0.95161,1e-05,6.78107]
[1744028184699,106.39,76763.404,0.0,0.95171,1e-05,6.7709]
[1744028187724,106.39,76770.064,0.0,0.95181,1e-05,6.76054]
[1744028188736,106.39,76791.1207,0.0,0.9521,1e-05,6.72949]
[1744028189742,106.39,76791.1207,0.0,0.9521,1e-05,6.72945]
[1744028190749,106.39,76803.0659,0.0,0.95226,1e-05,6.71231]
[1744028191756,106.39,76822.4046,0.0,0.95254,1e-05,6.6816]
[1744028192763,106.39,76815.2565,0.0,0.95244,1e-05,6.69235]
[1744028195784,106.4,76820.1906,0.0,0.9525,1e-05,6.68633]
[1744028196791,106.4,76826.0427,0.0,0.95257,1e-05,6.6783]
[1744028198805,106.41,76819.5192,0.0,0.95248,1e-05,6.68829]
[1744028199813,106.41,76809.1147,0.0,0.95234,1e-05,6.7037]
[1744028201825,106.41,76813.252,0.0,0.95239,1e-05,6.69795]
[1744028203827,106.41,76821.8985,0.0,0.9525,1e-05,6.68579]
[1744028204828,106.42,76834.2751,0.0,0.95267,1e-05,6.66834]
[1744028205829,106.42,76844.1396,0.0,0.9528,1e-05,6.65481]
[1744028208832,106.44,76835.8344,0.0,0.95266,1e-05,6.66941]
[1744028209833,106.44,76828.6052,0.0,0.95256,1e-05,6.68045]
[1744028210834,106.44,76819.5472,0.0,0.95243,1e-05,6.69396]
[1744028213837,106.44,76813.0874,0.0,0.95234,1e-05,6.70378]
[1744028215839,106.45,76820.1531,0.0,0.95243,1e-05,6.69369]
[1744028216840,106.45,76824.7388,0.0,0.95249,1e-05,6.68731]
[1744028217726,106.45,76824.7388,0.0,0.95249,1e-05,6.68731]
[1744028220679,106.45,76826.6017,0.0,0.95251,1e-05,6.68563]
[1744028220780,106.46,76826.6017,0.0,0.95251,1e-05,6.68596]
[1744028221845,106.46,76822.9923,0.0,0.95245,1e-05,6.69152]
[1744028223847,106.46,76813.0027,0.0,0.95231,1e-05,6.70636]
[1744028225849,106.46,76808.8342,0.0,0.95226,1e-05,6.71236]
[1744028226268,106.46,76808.8342,0.0,0.95226,1e-05,6.71236]
[1744028226850,106.46,76806.6668,0.0,0.95223,1e-05,6.71541]
[1744028227851,106.46,76812.8806,0.0,0.95232,1e-05,6.70629]
[1744028230855,106.46,76780.8788,0.0,0.95187,1e-05,6.75314]
[1744028232857,106.46,76787.8551,0.0,0.95197,1e-05,6.74272]
[1744028235475,106.45,76791.2269,0.0,0.95202,1e-05,6.73764]
[1744028238863,106.45,76796.2929,0.0,0.95209,1e-05,6.73]
[1744028240867,106.45,76802.3481,0.0,0.95218,1e-05,6.72083]
[1744028242869,106.45,76797.0318,0.0,0.9521,1e-05,6.72861]
[1744028243870,106.45,76761.4649,0.0,0.95161,1e-05,6.78093]
[1744028245872,106.45,76769.0712,0.0,0.95172,1e-05,6.76946]
[1744028250877,106.45,76762.4532,0.0,0.95163,1e-05,6.77872]
[1744028255882,106.44,76764.3103,0.0,0.95168,1e-05,6.77239]
[1744028256883,106.44,76757.5107,0.0,0.95159,1e-05,6.78232]
[1744028258885,106.44,76761.5847,0.0,0.95165,1e-05,6.77606]
[1744028262890,106.44,76740.3388,0.0,0.95135,1e-05,6.807]
[1744028265124,106.44,76741.5129,0.0,0.95137,1e-05,6.80493]
[1744028265174,106.44,76741.5129,0.0,0.95137,1e-05,6.80493]
[1744028265893,106.43,76743.5019,0.0,0.9514,1e-05,6.80182]
[1744028268896,106.43,76748.607,0.0,0.95148,1e-05,6.79381]
[1744028270898,106.43,76740.3391,0.0,0.95137,1e-05,6.80576]
[1744028275903,106.42,76738.9014,0.0,0.95135,1e-05,6.80706]
[1744028280908,106.42,76742.4227,0.0,0.95141,1e-05,6.80103]
[1744028284912,106.42,76731.8065,0.0,0.95127,1e-05,6.81613]
[1744028289918,106.41,76743.5613,0.0,0.95144,1e-05,6.79785]
[1744028291920,106.4,76714.8536,0.0,0.95105,1e-05,6.83815]
[1744028292922,106.4,76704.3476,0.0,0.95091,1e-05,6.85374]
[1744028296926,106.4,76691.084,0.0,0.95072,1e-05,6.87333]
[1744028297511,106.39,76691.084,0.0,0.95072,1e-05,6.87321]
[1744028298518,106.39,76675.082,0.0,0.95049,1e-05,6.89701]
[1744028302933,106.39,76679.6869,0.0,0.95057,1e-05,6.88956]
[1744028304935,106.39,76685.3586,0.0,0.95065,1e-05,6.88087]
[1744028308997,106.39,76688.5304,0.0,0.9507,1e-05,6.87577]
[1744028309222,106.39,76688.5304,0.0,0.9507,1e-05,6.87577]
[1744028309940,106.39,76688.698,0.0,0.9507,1e-05,6.87543]
[1744028310941,106.39,76695.0285,0.0,0.95079,1e-05,6.8659]
[1744028315947,106.38,76697.6407,0.0,0.95086,1e-05,6.85798]
[1744028317949,106.38,76701.6395,0.0,0.95092,1e-05,6.85154]
[1744028318950,106.38,76707.6974,0.0,0.951,1e-05,6.8423]
[1744028323955,106.35,76717.3889,0.0,0.95118,1e-05,6.82362]
[1744028325957,106.34,76707.7769,0.0,0.95106,1e-05,6.83587]
[1744028327778,106.34,76706.5512,0.0,0.95105,1e-05,6.8375]
[1744028327782,106.34,76706.5512,0.0,0.95105,1e-05,6.8375]
[1744028327875,106.34,76706.5512,0.0,0.95105,1e-05,6.8373]
[1744028331963,106.33,76711.2478,0.0,0.95112,1e-05,6.82952]
[1744028332105,106.33,76711.2478,0.0,0.95112,1e-05,6.82952]
[1744028332108,106.33,76711.2478,0.0,0.95112,1e-05,6.82952]
[1744028332964,106.33,76712.1778,0.0,0.95114,1e-05,6.82795]
[1744028337969,106.31,76703.7669,0.0,0.95104,1e-05,6.83794]
[1744028339971,106.31,76699.7866,0.0,0.95099,1e-05,6.84345]
[1744028341974,106.31,76709.365,0.0,0.95113,1e-05,6.82879]
[1744028343977,106.3,76717.3471,0.0,0.95126,1e-05,6.81509]
[1744028346981,106.29,76731.5974,0.0,0.95147,1e-05,6.79203]
[1744028347982,106.29,76740.2146,0.0,0.9516,1e-05,6.77915]
[1744028350985,106.28,76735.8645,0.0,0.95155,1e-05,6.78437]
[1744028351306,106.28,76735.8645,0.0,0.95155,1e-05,6.78437]
[1744028351363,106.28,76735.8645,0.0,0.95155,1e-05,6.78437]
[1744028351900,106.28,76735.8645,0.0,0.95155,1e-05,6.78437]
[1744028355993,106.27,76727.1859,0.0,0.95144,1e-05,6.79548]
[1744028356994,106.26,76719.8351,0.0,0.95135,1e-05,6.80494]
[1744028360964,106.26,76715.956,0.0,0.9513,1e-05,6.81009]
[1744028365999,106.23,76717.1424,0.0,0.95135,1e-05,6.80464]
[1744028367006,106.23,76702.9136,0.0,0.95115,1e-05,6.82581]
[1744028368010,106.22,76688.9017,0.0,0.95097,1e-05,6.8446]
[1744028369010,106.21,76673.0428,0.0,0.95077,1e-05,6.86584]
[1744028370011,106.2,76655.0556,0.0,0.95051,1e-05,6.89248]
[1744028372013,106.2,76652.2798,0.0,0.9505,1e-05,6.89303]
[1744028374015,106.2,76655.8509,0.0,0.95055,1e-05,6.88712]
[1744028378020,106.19,76648.7603,0.0,0.95046,1e-05,6.89729]
[1744028379021,106.18,76627.5695,0.0,0.95017,1e-05,6.92737]
[1744028380022,106.17,76617.3497,0.0,0.95004,1e-05,6.94078]
[1744028385146,106.11,76617.7179,0.0,0.95014,1e-05,6.92925]
[1744028390521,106.07,76617.8083,0.0,0.9502,1e-05,6.92249]
[1744028390756,106.07,76617.8083,0.0,0.9502,1e-05,6.92249]
[1744028390812,106.07,76617.8083,0.0,0.9502,1e-05,6.92233]
[1744028392198,106.06,76614.0966,0.0,0.95017,1e-05,6.92615]
[1744028394212,106.04,76610.3285,0.0,0.95013,1e-05,6.92991]
[1744028395219,106.04,76601.1158,0.0,0.95,1e-05,6.94361]
[1744028398855,106.04,76600.7589,0.0,0.95,1e-05,6.94376]
[1744028398932,106.04,76600.7589,0.0,0.95,1e-05,6.94358]
[1744028399247,106.03,76606.08,0.0,0.95009,1e-05,6.93387]
[1744028401263,106.01,76609.8095,0.0,0.95017,1e-05,6.92499]
[1744028405047,106.01,76603.5895,0.0,0.95009,1e-05,6.93385]
[1744028409317,106.0,76607.547,0.0,0.95016,1e-05,6.92658]
[1744028413055,106.0,76616.7415,0.0,0.95029,1e-05,6.91225]
[1744028414060,106.0,76653.2602,0.0,0.95082,1e-05,6.85727]
[1744028415061,105.99,76656.9102,0.0,0.95087,1e-05,6.85168]
[1744028420069,105.99,76660.618,0.0,0.95093,1e-05,6.8455]
[1744028421070,105.99,76679.9459,0.0,0.95121,1e-05,6.81593]
[1744028421413,105.98,76679.9459,0.0,0.95121,1e-05,6.81562]
[1744028422420,105.98,76694.8312,0.0,0.95142,1e-05,6.79346]
[1744028424073,105.98,76704.9709,0.0,0.95157,1e-05,6.77835]
[1744028426080,105.97,76700.9649,0.0,0.95153,1e-05,6.7822]
[1744028431085,105.95,76686.9249,0.0,0.95139,1e-05,6.79598]
[1744028431492,105.94,76686.9249,0.0,0.9514,1e-05,6.79446]
[1744028432506,105.94,76676.3461,0.0,0.95125,1e-05,6.81005]
[1744028434088,105.93,76649.3304,0.0,0.95087,1e-05,6.85003]
[1744028437101,105.93,76663.3218,0.0,0.95108,1e-05,6.82876]
[1744028438102,105.93,76669.8123,0.0,0.95117,1e-05,6.81899]
[1744028444108,105.92,76666.461,0.0,0.95113,1e-05,6.8224]
[1744028444247,105.92,76666.461,0.0,0.95113,1e-05,6.8224]
[1744028446110,105.92,76649.4185,0.0,0.95089,1e-05,6.84768]
[1744028446387,105.92,76649.4185,0.0,0.95089,1e-05,6.84768]
[1744028447111,105.92,76644.8511,0.0,0.95083,1e-05,6.85439]
[1744028451115,105.92,76666.6485,0.0,0.95115,1e-05,6.82108]
[1744028452116,105.91,76672.137,0.0,0.95124,1e-05,6.81141]
[1744028454121,105.9,76676.8411,0.0,0.95132,1e-05,6.80307]
[1744028454685,105.89,76676.8411,0.0,0.95133,1e-05,6.80208]
[1744028455692,105.89,76689.6597,0.0,0.95151,1e-05,6.78233]
[1744028456699,105.89,76703.0297,0.0,0.9517,1e-05,6.76192]
[1744028457708,105.88,76706.9585,0.0,0.95176,1e-05,6.75558]
[1744028459721,105.88,76710.9585,0.0,0.95183,1e-05,6.74881]
[1744028461735,105.87,76705.9673,0.0,0.95177,1e-05,6.75522]
[1744028464766,105.87,76714.2582,0.0,0.95189,1e-05,6.74202]
[1744028465773,105.87,76718.122,0.0,0.95195,1e-05,6.73625]
[1744028466780,105.87,76723.9598,0.0,0.95202,1e-05,6.72787]
[1744028467787,105.87,76736.8929,0.0,0.95221,1e-05,6.7083]
[1744028468795,105.86,76744.607,0.0,0.95232,1e-05,6.69657]
[1744028469802,105.86,76748.7674,0.0,0.95238,1e-05,6.69024]
[1744028470810,105.86,76753.866,0.0,0.95245,1e-05,6.68272]
[1744028472188,105.86,76775.7157,0.0,0.95275,1e-05,6.65077]
[1744028476852,105.87,76769.5973,0.0,0.95265,1e-05,6.66106]
[1744028479873,105.87,76766.0043,0.0,0.9526,1e-05,6.66665]
[1744028481887,105.88,76774.0171,0.0,0.9527,1e-05,6.65579]
[1744028485915,105.89,76778.7396,0.0,0.95275,1e-05,6.65083]
[1744028488616,105.9,76777.1558,0.0,0.95272,1e-05,6.6541]
[1744028488798,105.9,76777.1558,0.0,0.95272,1e-05,6.6541]
[1744028488936,105.9,76777.1558,0.0,0.95272,1e-05,6.65457]
[1744028493972,105.91,76779.5859,0.0,0.95275,1e-05,6.65044]
[1744028499009,105.95,76779.7548,0.0,0.95269,1e-05,6.65663]
[1744028501025,105.97,76775.2966,0.0,0.95261,1e-05,6.66562]
[1744028502033,105.97,76768.1771,0.0,0.95251,1e-05,6.67674]
[1744028503040,105.98,76749.2428,0.0,0.95224,1e-05,6.7052]
[1744028505054,105.98,76744.4151,0.0,0.95216,1e-05,6.71338]
[1744028507068,105.99,76739.7544,0.0,0.95209,1e-05,6.72095]
[1744028509083,105.99,76736.4627,0.0,0.95204,1e-05,6.72615]
[1744028510090,105.99,76728.151,0.0,0.95193,1e-05,6.73845]
[1744028515125,105.99,76727.3056,0.0,0.95191,1e-05,6.74004]
[1744028516132,105.99,76731.848,0.0,0.95197,1e-05,6.73357]
[1744028517139,105.99,76736.4044,0.0,0.95203,1e-05,6.7271]
[1744028519155,106.0,76740.156,0.0,0.95208,1e-05,6.72225]
[1744028522177,106.01,76745.5788,0.0,0.95214,1e-05,6.71586]
[1744028523184,106.01,76761.6424,0.0,0.95236,1e-05,6.69224]
[1744028526207,106.01,76757.2999,0.0,0.9523,1e-05,6.69936]
[1744028527220,106.01,76751.6856,0.0,0.95222,1e-05,6.70769]
[1744028528227,106.01,76748.1094,0.0,0.95217,1e-05,6.71301]
[1744028529234,106.01,76743.2918,0.0,0.9521,1e-05,6.72015]
[1744028530241,106.01,76739.6806,0.0,0.95205,1e-05,6.72552]
[1744028533011,106.01,76739.7603,0.0,0.95205,1e-05,6.72546]
[1744028534269,106.01,76745.6657,0.0,0.95213,1e-05,6.71681]
[1744028539304,106.02,76749.1478,0.0,0.95218,1e-05,6.7119]
[1744028541318,106.02,76755.2704,0.0,0.95226,1e-05,6.70299]
[1744028544339,106.02,76748.7789,0.0,0.95217,1e-05,6.71273]
[1744028547360,106.02,76753.8983,0.0,0.95224,1e-05,6.70535]
[1744028548367,106.02,76758.4692,0.0,0.9523,1e-05,6.69867]
[1744028550381,106.02,76754.2566,0.0,0.95224,1e-05,6.70501]
[1744028554406,106.02,76751.7024,0.0,0.95223,1e-05,6.70604]
[1744028555407,106.02,76744.7382,0.0,0.95213,1e-05,6.71672]
[1744028556408,106.02,76734.4974,0.0,0.95198,1e-05,6.73188]
[1744028561413,106.02,76738.6499,0.0,0.95204,1e-05,6.7258]
[1744028564416,106.02,76743.9325,0.0,0.95211,1e-05,6.71809]
[1744028565417,106.02,76749.8379,0.0,0.95219,1e-05,6.70942]
[1744028566494,106.03,76754.0722,0.0,0.95225,1e-05,6.70329]
[1744028571529,106.03,76753.3109,0.0,0.95224,1e-05,6.70471]
[1744028576434,106.03,76766.9238,0.0,0.95243,1e-05,6.68491]
[1744028577571,106.04,76774.6971,0.0,0.95251,1e-05,6.67576]
[1744028578578,106.05,76779.2116,0.0,0.95257,1e-05,6.67022]
[1744028579504,106.05,76779.2116,0.0,0.95257,1e-05,6.67022]
[1744028583613,106.08,76782.8631,0.0,0.95257,1e-05,6.67057]
[1744028584622,106.08,76790.8983,0.0,0.95268,1e-05,6.65877]
[1744028586444,106.1,76805.647,0.0,0.95285,1e-05,6.64021]
[1744028587445,106.11,76811.2457,0.0,0.95291,1e-05,6.63375]
[1744028588446,106.12,76815.5057,0.0,0.95296,1e-05,6.62933]
[1744028589658,106.15,76820.7985,0.0,0.95299,1e-05,6.62546]
[1744028591449,106.16,76824.793,0.0,0.95303,1e-05,6.62155]
[1744028594693,106.2,76818.0211,0.0,0.95288,1e-05,6.63832]
[1744028596454,106.21,76799.4519,0.0,0.95261,1e-05,6.66667]
[1744028597455,106.21,76789.9417,0.0,0.95248,1e-05,6.68073]
[1744028597715,106.21,76789.9417,0.0,0.95248,1e-05,6.68127]
[1744028598722,106.21,76775.7182,0.0,0.95228,1e-05,6.70221]
[1744028599729,106.21,76761.5458,0.0,0.95208,1e-05,6.72311]
[1744028600736,106.21,76756.8737,0.0,0.95202,1e-05,6.73002]
[1744028602233,106.21,76756.8737,0.0,0.95202,1e-05,6.73002]
[1744028602277,106.21,76756.8737,0.0,0.95202,1e-05,6.73004]
[1744028602750,106.21,76762.2284,0.0,0.95209,1e-05,6.72216]
[1744028607465,106.21,76728.2837,0.0,0.95162,1e-05,6.77234]
[1744028608467,106.21,76722.8364,0.0,0.95154,1e-05,6.78034]
[1744028611470,106.21,76720.028,0.0,0.95152,1e-05,6.78125]
[1744028612471,106.2,76715.1843,0.0,0.95146,1e-05,6.78754]
[1744028615474,106.19,76726.3299,0.0,0.95164,1e-05,6.76926]
[1744028617479,106.19,76730.5023,0.0,0.95169,1e-05,6.76298]
[1744028617740,106.19,76730.5023,0.0,0.95169,1e-05,6.76298]
[1744028617812,106.19,76730.5023,0.0,0.95169,1e-05,6.76298]
[1744028618479,106.19,76733.947,0.0,0.95175,1e-05,6.75749]
[1744028623484,106.19,76734.6756,0.0,0.95176,1e-05,6.75622]
[1744028628489,106.19,76736.0794,0.0,0.95178,1e-05,6.75367]
[1744028632494,106.18,76753.29,0.0,0.95203,1e-05,6.72792]
[1744028635497,106.18,76758.7015,0.0,0.9521,1e-05,6.71999]
[1744028637499,106.19,76751.1899,0.0,0.952,1e-05,6.73111]
[1744028639501,106.18,76747.2823,0.0,0.95194,1e-05,6.73684]
[1744028640502,106.18,76730.065,0.0,0.9517,1e-05,6.76187]
[1744028641503,106.18,76721.7237,0.0,0.95159,1e-05,6.77359]
[1744028642504,106.18,76726.5442,0.0,0.95167,1e-05,6.76592]
[1744028645515,106.17,76747.5038,0.0,0.95196,1e-05,6.73484]
[1744028650522,106.17,76750.6847,0.0,0.952,1e-05,6.73016]
[1744028652524,106.18,76755.2444,0.0,0.95207,1e-05,6.72347]
[1744028653525,106.18,76743.4842,0.0,0.9519,1e-05,6.74084]
[1744028658530,106.18,76758.1249,0.0,0.95211,1e-05,6.71922]
[1744028659531,106.18,76770.1849,0.0,0.95227,1e-05,6.70199]
[1744028663535,106.19,76774.8821,0.0,0.95231,1e-05,6.69732]
[1744028664077,106.19,76774.8821,0.0,0.95231,1e-05,6.69732]
[1744028666538,106.2,76768.7473,0.0,0.95222,1e-05,6.70699]
[1744028671543,106.21,76790.6595,0.0,0.95252,1e-05,6.67486]
[1744028673259,106.23,76798.4895,0.0,0.95261,1e-05,6.66565]
[1744028674546,106.23,76793.2678,0.0,0.95253,1e-05,6.6743]
[1744028675547,106.24,76798.2682,0.0,0.95259,1e-05,6.66804]
[1744028676571,106.25,76798.2682,0.0,0.95258,1e-05,6.66904]
[1744028677287,106.25,76798.2682,0.0,0.95257,1e-05,6.66997]
[1744028678294,106.26,76793.6282,0.0,0.9525,1e-05,6.67764]
[1744028680552,106.27,76785.897,0.0,0.95238,1e-05,6.69041]
[1744028682554,106.27,76777.7875,0.0,0.95225,1e-05,6.70352]
[1744028684336,106.27,76773.5474,0.0,0.95219,1e-05,6.70983]
[1744028689373,106.28,76776.3837,0.0,0.95222,1e-05,6.70696]
[1744028691387,106.29,76783.7908,0.0,0.95231,1e-05,6.69727]
[1744028694408,106.3,76787.6404,0.0,0.95235,1e-05,6.69348]
[1744028697431,106.31,76788.2468,0.0,0.95235,1e-05,6.69405]
[1744028698438,106.33,76797.4729,0.0,0.95245,1e-05,6.68323]
[1744028699446,106.33,76824.5664,0.0,0.95281,1e-05,6.645]
[1744028701459,106.35,76818.6945,0.0,0.95271,1e-05,6.65586]
[1744028702466,106.35,76810.3893,0.0,0.95259,1e-05,6.66803]
[1744028707501,106.38,76815.8289,0.0,0.95263,1e-05,6.66455]
[1744028708592,106.39,76813.7081,0.0,0.95258,1e-05,6.66968]
[1744028711531,106.4,76808.6062,0.0,0.95249,1e-05,6.67924]
[1744028712538,106.4,76799.5227,0.0,0.95237,1e-05,6.69257]
[1744028714552,106.41,76806.8336,0.0,0.95246,1e-05,6.68319]
[1744028715559,106.42,76806.8336,0.0,0.95244,1e-05,6.68502]
[1744028716566,106.43,76817.7863,0.0,0.95258,1e-05,6.67001]
[1744028716813,106.43,76817.7863,0.0,0.95258,1e-05,6.67001]
[1744028718580,106.43,76824.7267,0.0,0.95267,1e-05,6.66095]
[1744028720594,106.44,76832.9348,0.0,0.95277,1e-05,6.65024]
[1744028722611,106.45,76858.5102,0.0,0.95311,1e-05,6.61377]
[1744028723612,106.46,76888.5319,0.0,0.9535,1e-05,6.5725]
[1744028725621,106.47,76898.2237,0.0,0.95362,1e-05,6.55997]
[1744028726843,106.48,76908.3089,0.0,0.95374,1e-05,6.5471]
[1744028730695,106.5,76905.2173,0.0,0.95367,1e-05,6.55435]
[1744028731703,106.52,76987.7452,0.0,0.95477,1e-05,6.43573]
[1744028732711,106.55,77007.0265,0.0,0.95497,1e-05,6.41436]
[1744028734728,106.59,77004.4524,0.0,0.95488,1e-05,6.42406]
[1744028735735,106.59,77024.5579,0.0,0.95514,1e-05,6.39542]
[1744028736862,106.62,77040.5091,0.0,0.95531,1e-05,6.37804]
[1744028738756,106.65,77044.1796,0.0,0.95531,1e-05,6.37764]
[1744028740781,106.67,77042.0084,0.0,0.95525,1e-05,6.3845]
[1744028741788,106.68,77013.3814,0.0,0.95486,1e-05,6.42658]
[1744028742795,106.69,77005.2061,0.0,0.95475,1e-05,6.43946]
[1744028743802,106.7,77000.1714,0.0,0.95467,1e-05,6.44767]
[1744028744809,106.7,76992.6943,0.0,0.95456,1e-05,6.45933]
[1744028746826,106.72,76992.6438,0.0,0.95453,1e-05,6.463]
[1744028747833,106.74,77002.9994,0.0,0.95465,1e-05,6.45012]
[1744028749847,106.76,76997.1653,0.0,0.95455,1e-05,6.46166]
[1744028750854,106.76,76991.3163,0.0,0.95446,1e-05,6.47144]
[1744028752868,106.78,76987.1826,0.0,0.95438,1e-05,6.48006]
[1744028754882,106.8,76977.661,0.0,0.95423,1e-05,6.49606]
[1744028755884,106.8,76965.8473,0.0,0.95407,1e-05,6.51376]
[1744028757885,106.81,76976.6173,0.0,0.9542,1e-05,6.4993]
[1744028759889,106.82,77017.3115,0.0,0.95472,1e-05,6.44393]
[1744028761892,106.84,77062.4051,0.0,0.95528,1e-05,6.38262]
[1744028762893,106.87,77094.9485,0.0,0.95567,1e-05,6.34117]
[1744028764895,106.91,77114.3116,0.0,0.95586,1e-05,6.32026]
[1744028766903,106.93,77118.0616,0.0,0.95588,1e-05,6.31825]
[1744028767912,106.95,77139.6077,0.0,0.95613,1e-05,6.29172]
[1744028768913,106.98,77155.6909,0.0,0.9563,1e-05,6.27322]
[1744028770103,106.98,77155.6909,0.0,0.9563,1e-05,6.27322]
[1744028770915,107.0,77176.9549,0.0,0.95654,1e-05,6.24688]
[1744028771917,107.02,77202.9399,0.0,0.95684,1e-05,6.21461]
[1744028773041,107.05,77202.9399,0.0,0.9568,1e-05,6.21876]
[1744028774920,107.07,77214.6828,0.0,0.95691,1e-05,6.20645]
[1744028776923,107.07,77165.2865,0.0,0.95628,1e-05,6.27547]
[1744028777924,107.09,77192.4883,0.0,0.9566,1e-05,6.24124]
[1744028778943,107.11,77206.2836,0.0,0.95675,1e-05,6.22497]
[1744028780946,107.14,77219.4952,0.0,0.95688,1e-05,6.21052]
[1744028782949,107.16,77244.3513,0.0,0.95717,1e-05,6.17908]
[1744028783950,107.15,77255.0651,0.0,0.9573,1e-05,6.16418]
[1744028787955,107.16,77279.2979,0.0,0.9576,1e-05,6.13127]
[1744028790960,107.17,77300.3028,0.0,0.95784,1e-05,6.10528]
[1744028794966,107.2,77264.3,0.0,0.95738,1e-05,6.1556]
[1744028795967,107.21,77255.0121,0.0,0.95725,1e-05,6.16967]
[1744028800305,107.24,77250.8146,0.0,0.95715,1e-05,6.18075]
[1744028801312,107.24,77233.7917,0.0,0.95693,1e-05,6.20488]
[1744028804336,107.25,77224.8185,0.0,0.95681,1e-05,6.21878]
[1744028806985,107.25,77213.3528,0.0,0.95666,1e-05,6.23476]
[1744028808987,107.26,77229.0356,0.0,0.95685,1e-05,6.21375]
[1744028814408,107.26,77235.2454,0.0,0.95692,1e-05,6.20606]
[1744028815415,107.27,77235.2454,0.0,0.95691,1e-05,6.20743]
[1744028816995,107.27,77255.125,0.0,0.95716,1e-05,6.18046]
[1744028817429,107.27,77255.125,0.0,0.95716,1e-05,6.18046]
[1744028818436,107.27,77234.6571,0.0,0.9569,1e-05,6.20874]
[1744028819998,107.27,77199.0093,0.0,0.95646,1e-05,6.25701]
[1744028821457,107.25,77199.0093,0.0,0.95648,1e-05,6.25446]
[1744028823002,107.24,77156.1669,0.0,0.95595,1e-05,6.31252]
[1744028825003,107.23,77146.1321,0.0,0.95584,1e-05,6.32464]
[1744028826004,107.21,77108.8116,0.0,0.95539,1e-05,6.37336]
[1744028828006,107.19,77088.5432,0.0,0.95515,1e-05,6.39902]
[1744028829517,107.17,77088.5432,0.0,0.95517,1e-05,6.39696]
[1744028831009,107.15,77055.6148,0.0,0.95478,1e-05,6.43902]
[1744028832010,107.13,77066.7693,0.0,0.95494,1e-05,6.42126]
[1744028838017,107.06,77089.142,0.0,0.95533,1e-05,6.37825]
[1744028840019,107.04,77066.8577,0.0,0.95508,1e-05,6.4056]
[1744028841020,107.02,77057.594,0.0,0.95498,1e-05,6.4163]
[1744028844027,106.99,77044.7038,0.0,0.95486,1e-05,6.42927]
[1744028849032,106.97,77044.4909,0.0,0.95488,1e-05,6.42616]
[1744028853036,106.97,77034.4487,0.0,0.95478,1e-05,6.43674]
[1744028855038,106.96,77046.3935,0.0,0.95494,1e-05,6.41941]
[1744028857040,106.96,77031.0844,0.0,0.95474,1e-05,6.4408]
[1744028861045,106.94,76985.6301,0.0,0.95416,1e-05,6.50281]
[1744028864787,106.9,76985.7147,0.0,0.95422,1e-05,6.49626]
[1744028865794,106.9,76998.1438,0.0,0.95439,1e-05,6.47822]
[1744028867808,106.87,77009.0088,0.0,0.95457,1e-05,6.45801]
[1744028872059,106.81,77028.9683,0.0,0.95493,1e-05,6.41853]
[1744028872844,106.79,77028.9683,0.0,0.95495,1e-05,6.4165]
[1744028873851,106.78,77044.8947,0.0,0.95518,1e-05,6.39191]
[1744028877879,106.74,77049.3928,0.0,0.9553,1e-05,6.37848]
[1744028878886,106.73,77060.4338,0.0,0.95546,1e-05,6.36092]
[1744028879893,106.71,77072.0029,0.0,0.95562,1e-05,6.34275]
[1744028882922,106.69,77069.2497,0.0,0.95562,1e-05,6.34332]
[1744028883929,106.69,77088.9566,0.0,0.95587,1e-05,6.31551]
[1744028884937,106.69,77088.9566,0.0,0.95588,1e-05,6.31497]
[1744028885947,106.69,77124.9694,0.0,0.95634,1e-05,6.26437]
[1744028886958,106.69,77124.9694,0.0,0.95634,1e-05,6.26481]
[1744028887967,106.7,77166.7841,0.0,0.95685,1e-05,6.20789]
[1744028889076,106.72,77241.0609,0.0,0.95777,1e-05,6.10698]
[1744028890987,106.72,77241.0609,0.0,0.95776,1e-05,6.10817]
[1744028891995,106.74,77305.7378,0.0,0.95853,1e-05,6.02298]
[1744028893001,106.74,77286.1911,0.0,0.95829,1e-05,6.04967]
[1744028895017,106.76,77285.3036,0.0,0.95825,1e-05,6.05402]
[1744028896045,106.77,77296.508,0.0,0.95838,1e-05,6.04004]
[1744028897052,106.78,77282.5903,0.0,0.9582,1e-05,6.06041]
[1744028898060,106.79,77284.5578,0.0,0.9582,1e-05,6.05964]
[1744028899067,106.8,77310.7173,0.0,0.95851,1e-05,6.0252]
[1744028900074,106.81,77324.8743,0.0,0.95868,1e-05,6.00701]
[1744028902096,106.82,77324.4075,0.0,0.95865,1e-05,6.01033]
[1744028903099,106.83,77317.7138,0.0,0.95856,1e-05,6.02045]
[1744028904100,106.83,77306.0808,0.0,0.95841,1e-05,6.03704]
[1744028905101,106.84,77317.3089,0.0,0.95854,1e-05,6.02271]
[1744028908219,106.85,77309.5235,0.0,0.95843,1e-05,6.03546]
[1744028909318,106.86,77298.1354,0.0,0.95828,1e-05,6.05201]
[1744028911109,106.86,77199.22,0.0,0.95707,1e-05,6.18524]
[1744028913111,106.86,77180.1517,0.0,0.95682,1e-05,6.21234]
[1744028918117,106.88,77195.7518,0.0,0.957,1e-05,6.19257]
[1744028919118,106.88,77214.5539,0.0,0.95724,1e-05,6.16665]
[1744028924123,106.89,77209.9624,0.0,0.95715,1e-05,6.17605]
[1744028929129,106.9,77225.7491,0.0,0.95735,1e-05,6.1546]
[1744028930130,106.9,77265.1871,0.0,0.95784,1e-05,6.10042]
[1744028933137,106.91,77282.4677,0.0,0.95804,1e-05,6.07805]
[1744028937148,106.94,77313.1521,0.0,0.95837,1e-05,6.04161]
[1744028942154,106.98,77325.3993,0.0,0.95847,1e-05,6.03084]
[1744028947262,107.0,77331.7312,0.0,0.95852,1e-05,6.02581]
[1744028947445,107.01,77331.7312,0.0,0.9585,1e-05,6.02796]
[1744028949265,107.03,77375.1217,0.0,0.95901,1e-05,5.97135]
[1744028951267,107.06,77398.8394,0.0,0.95925,1e-05,5.94431]
[1744028952268,107.08,77421.0435,0.0,0.95949,1e-05,5.91756]
[1744028955271,107.12,77437.5758,0.0,0.95963,1e-05,5.90195]
[1744028956273,107.16,77421.7928,0.0,0.9594,1e-05,5.92903]
[1744028959275,107.2,77393.6164,0.0,0.95899,1e-05,5.97437]
[1744028964292,107.25,77387.7547,0.0,0.95886,1e-05,5.99019]
[1744028965296,107.26,77361.6697,0.0,0.95853,1e-05,6.02666]
[1744028966296,107.26,77342.9275,0.0,0.95829,1e-05,6.05283]
[1744028967297,107.27,77332.8003,0.0,0.95817,1e-05,6.06708]
[1744028969299,107.27,77319.0593,0.0,0.95799,1e-05,6.0862]
[1744028970617,107.27,77322.853,0.0,0.95804,1e-05,6.08161]
[1744028975305,107.28,77375.5438,0.0,0.95868,1e-05,6.00888]
[1744028979309,107.32,77362.646,0.0,0.95848,1e-05,6.03151]
[1744028983313,107.34,77373.9525,0.0,0.95858,1e-05,6.02062]
[1744028985315,107.36,77383.2395,0.0,0.95867,1e-05,6.01075]
[1744028991321,107.4,77398.9131,0.0,0.95881,1e-05,5.99528]
[1744028992322,107.4,77408.8403,0.0,0.95893,1e-05,5.98249]
[1744028993327,107.41,77427.1062,0.0,0.95914,1e-05,5.9589]
[1744028995329,107.42,77441.5244,0.0,0.95929,1e-05,5.94178]
[1744028999333,107.45,77426.4977,0.0,0.95908,1e-05,5.96648]
[1744029000334,107.45,77406.9948,0.0,0.95884,1e-05,5.99314]
[1744029002859,107.46,77405.2924,0.0,0.95881,1e-05,5.99638]
[1744029003869,107.46,77416.7195,0.0,0.95894,1e-05,5.98184]
[1744029005339,107.47,77438.6663,0.0,0.95919,1e-05,5.95339]
[1744029007898,107.49,77434.543,0.0,0.95912,1e-05,5.96155]
[1744029008906,107.49,77422.1669,0.0,0.95897,1e-05,5.97819]
[1744029010921,107.49,77413.839,0.0,0.95887,1e-05,5.99002]
[1744029011927,107.49,77403.092,0.0,0.95874,1e-05,6.00449]
[1744029013941,107.49,77389.0978,0.0,0.95857,1e-05,6.02311]
[1744029019361,107.49,77404.0967,0.0,0.95876,1e-05,6.0026]
[1744029021363,107.49,77433.3598,0.0,0.9591,1e-05,5.96423]
[1744029026039,107.51,77442.6809,0.0,0.95919,1e-05,5.95367]
[1744029028052,107.52,77442.6809,0.0,0.95917,1e-05,5.95602]
[1744029029642,107.52,77418.8056,0.0,0.95888,1e-05,5.98856]
[1744029030068,107.52,77418.8056,0.0,0.95888,1e-05,5.9886]
[1744029031644,107.52,77400.8828,0.0,0.95868,1e-05,6.00994]
[1744029032084,107.53,77400.8828,0.0,0.95868,1e-05,6.01025]
[1744029033097,107.53,77413.9401,0.0,0.95884,1e-05,5.99264]
[1744029034099,107.53,77413.9401,0.0,0.95883,1e-05,5.99353]
[1744029035105,107.53,77437.9096,0.0,0.95912,1e-05,5.96128]
[1744029036115,107.54,77437.9096,0.0,0.95911,1e-05,5.96266]
[1744029037662,107.57,77501.3113,0.0,0.95983,1e-05,5.88229]
[1744029042329,107.58,77503.383,0.0,0.95984,1e-05,5.88098]
[1744029043169,107.59,77572.5735,0.0,0.96064,1e-05,5.79089]
[1744029048201,107.62,77571.3527,0.0,0.96058,1e-05,5.79728]
[1744029051719,107.62,77586.9906,0.0,0.96076,1e-05,5.77738]
[1744029053251,107.63,77586.9906,0.0,0.96075,1e-05,5.77828]
[1744029054258,107.63,77604.6394,0.0,0.96096,1e-05,5.75515]
[1744029056741,107.64,77618.0151,0.0,0.96109,1e-05,5.7397]
[1744029057742,107.64,77603.3469,0.0,0.96092,1e-05,5.7597]
[1744029058743,107.65,77593.8,0.0,0.9608,1e-05,5.77279]
[1744029060309,107.65,77593.8,0.0,0.9608,1e-05,5.77281]
[1744029061315,107.65,77576.0615,0.0,0.9606,1e-05,5.79611]
[1744029065892,107.64,77535.3299,0.0,0.96013,1e-05,5.84914]
[1744029067901,107.64,77550.3886,0.0,0.96031,1e-05,5.8287]
[1744029069389,107.64,77550.3886,0.0,0.96031,1e-05,5.82802]
[1744029070396,107.63,77535.8639,0.0,0.96015,1e-05,5.84659]
[1744029071905,107.63,77554.4077,0.0,0.96037,1e-05,5.82184]
[1744029075909,107.62,77529.8099,0.0,0.96009,1e-05,5.8528]
[1744029077447,107.62,77526.5605,0.0,0.96006,1e-05,5.85692]
[1744029078523,107.62,77517.2612,0.0,0.95995,1e-05,5.86925]
[1744029081482,107.62,77509.8451,0.0,0.95986,1e-05,5.8788]
[1744029082489,107.62,77481.4593,0.0,0.95953,1e-05,5.91634]
[1744029083497,107.61,77448.8169,0.0,0.95914,1e-05,5.95993]
[1744029084504,107.61,77425.8074,0.0,0.95887,1e-05,5.98983]
[1744029085940,107.6,77395.4158,0.0,0.95852,1e-05,6.02938]
[1744029086941,107.6,77349.9711,0.0,0.95797,1e-05,6.0906]
[1744029091946,107.59,77347.5291,0.0,0.95796,1e-05,6.08995]
[1744029096599,107.57,77355.1727,0.0,0.95808,1e-05,6.07707]
[1744029097606,107.57,77367.3511,0.0,0.95824,1e-05,6.05919]
[1744029098623,107.56,77385.8939,0.0,0.95848,1e-05,6.0326]
[1744029099625,107.54,77379.7668,0.0,0.95842,1e-05,6.03907]
[1744029100637,107.53,77361.6511,0.0,0.95821,1e-05,6.06176]
[1744029101957,107.52,77337.3223,0.0,0.95793,1e-05,6.09261]
[1744029106680,107.51,77328.5484,0.0,0.95783,1e-05,6.10356]
[1744029107687,107.51,77311.6761,0.0,0.95763,1e-05,6.12633]
[1744029109702,107.51,77319.2161,0.0,0.95773,1e-05,6.11551]
[1744029110971,107.5,77330.4404,0.0,0.95787,1e-05,6.0997]
[1744029112973,107.48,77348.693,0.0,0.95813,1e-05,6.07067]
[1744029117991,107.42,77350.0749,0.0,0.95822,1e-05,6.05972]
[1744029121794,107.4,77345.0114,0.0,0.95819,1e-05,6.06313]
[1744029122801,107.4,77335.3435,0.0,0.95807,1e-05,6.07609]
[1744029123809,107.4,77330.6211,0.0,0.95802,1e-05,6.08226]
[1744029124817,107.4,77302.7195,0.0,0.95767,1e-05,6.1201]
[1744029126833,107.39,77309.4287,0.0,0.95776,1e-05,6.11047]
[1744029128002,107.39,77359.2267,0.0,0.95837,1e-05,6.04248]
[1744029128848,107.39,77359.2267,0.0,0.95838,1e-05,6.04238]
[1744029129855,107.39,77377.8321,0.0,0.95861,1e-05,6.01658]
[1744029130862,107.38,77393.477,0.0,0.9588,1e-05,5.99489]
[1744029133883,107.38,77403.8015,0.0,0.95893,1e-05,5.97991]
[1744029135899,107.37,77402.8298,0.0,0.95893,1e-05,5.98015]
[1744029136906,107.37,77384.5728,0.0,0.95871,1e-05,6.00471]
[1744029137913,107.37,77378.6731,0.0,0.95864,1e-05,6.01254]
[1744029138923,107.37,77354.2126,0.0,0.95834,1e-05,6.04571]
[1744029140939,107.37,77346.21,0.0,0.95825,1e-05,6.05625]
[1744029142954,107.36,77348.8649,0.0,0.9583,1e-05,6.05099]
[1744029143961,107.36,77359.4106,0.0,0.95842,1e-05,6.03658]
[1744029144968,107.35,77374.0591,0.0,0.95861,1e-05,6.0163]
[1744029145975,107.35,77396.1416,0.0,0.95888,1e-05,5.98613]
[1744029150011,107.34,77390.3417,0.0,0.95882,1e-05,5.99235]
[1744029154040,107.33,77382.9107,0.0,0.95876,1e-05,5.99837]
[1744029157055,107.33,77369.4312,0.0,0.9586,1e-05,6.01635]
[1744029160058,107.33,77352.5976,0.0,0.9584,1e-05,6.03841]
[1744029163061,107.32,77321.7193,0.0,0.95802,1e-05,6.07993]
[1744029169067,107.32,77292.5279,0.0,0.95767,1e-05,6.11856]
[1744029171069,107.28,77274.3091,0.0,0.9575,1e-05,6.13782]
[1744029176085,107.19,77266.0191,0.0,0.95752,1e-05,6.13482]
[1744029179088,107.14,77275.4531,0.0,0.9577,1e-05,6.11393]
[1744029182096,107.13,77288.336,0.0,0.95788,1e-05,6.09367]
[1744029185106,107.12,77305.7848,0.0,0.9581,1e-05,6.06964]
[1744029187297,107.12,77300.5925,0.0,0.95804,1e-05,6.07647]
[1744029188310,107.12,77343.4766,0.0,0.95857,1e-05,6.01805]
[1744029191118,107.12,77386.8733,0.0,0.95909,1e-05,5.95941]
[1744029193120,107.12,77372.0338,0.0,0.95891,1e-05,5.97936]
[1744029196123,107.12,77391.6487,0.0,0.95915,1e-05,5.95315]
[1744029198125,107.13,77403.2069,0.0,0.95928,1e-05,5.93852]
[1744029200128,107.13,77378.2188,0.0,0.95897,1e-05,5.97251]
[1744029202414,107.13,77370.1568,0.0,0.95888,1e-05,5.98294]
[1744029206205,107.13,77308.9724,0.0,0.95814,1e-05,6.06582]
[1744029210215,107.12,77329.8238,0.0,0.9584,1e-05,6.03684]
[1744029212216,107.12,77290.5557,0.0,0.95793,1e-05,6.08721]
[1744029216221,107.12,77302.1784,0.0,0.95808,1e-05,6.07052]
[1744029218224,107.11,77286.1029,0.0,0.95789,1e-05,6.09202]
[1744029221228,107.11,77300.394,0.0,0.95807,1e-05,6.07167]
[1744029224231,107.11,77284.4237,0.0,0.95788,1e-05,6.09295]
[1744029229236,107.09,77276.3621,0.0,0.95781,1e-05,6.10091]
[1744029231238,107.06,77258.3719,0.0,0.95763,1e-05,6.12072]
[1744029234242,107.04,77271.5775,0.0,0.95781,1e-05,6.09989]
[1744029238246,107.02,77283.2186,0.0,0.95798,1e-05,6.08104]
[1744029239247,107.02,77292.8173,0.0,0.9581,1e-05,6.06775]
[1744029244749,107.02,77291.6961,0.0,0.95809,1e-05,6.06865]
[1744029246254,107.01,77319.1871,0.0,0.95843,1e-05,6.03088]
[1744029246763,107.01,77319.1871,0.0,0.95843,1e-05,6.0308]
[1744029247771,107.01,77329.665,0.0,0.95856,1e-05,6.01655]
[1744029249258,107.01,77307.9398,0.0,0.9583,1e-05,6.04591]
[1744029251260,107.01,77290.2237,0.0,0.95808,1e-05,6.06981]
[1744029251799,107.0,77290.2237,0.0,0.9581,1e-05,6.06789]
[1744029253262,106.99,77269.6568,0.0,0.95786,1e-05,6.09399]
[1744029253813,106.97,77269.6568,0.0,0.95788,1e-05,6.09169]
[1744029254820,106.96,77258.0332,0.0,0.95776,1e-05,6.10528]
[1744029255827,106.94,77252.8754,0.0,0.95772,1e-05,6.10979]
[1744029256834,106.92,77242.0663,0.0,0.9576,1e-05,6.12209]
[1744029259858,106.89,77243.6792,0.0,0.95767,1e-05,6.1149]
[1744029260865,106.88,77252.221,0.0,0.95779,1e-05,6.10069]
[1744029261872,106.86,77238.0133,0.0,0.95764,1e-05,6.11776]
[1744029262879,106.85,77235.155,0.0,0.95762,1e-05,6.11952]
[1744029263886,106.84,77246.4512,0.0,0.95778,1e-05,6.10204]
[1744029265901,106.82,77259.9252,0.0,0.95797,1e-05,6.08016]
[1744029267914,106.8,77273.1874,0.0,0.95816,1e-05,6.0593]
[1744029271945,106.77,77271.9073,0.0,0.9582,1e-05,6.05391]
[1744029272954,106.76,77259.4087,0.0,0.95806,1e-05,6.06909]
[1744029274296,106.75,77229.2101,0.0,0.95771,1e-05,6.10839]
[1744029274968,106.75,77229.2101,0.0,0.95771,1e-05,6.10811]
[1744029276298,106.73,77205.6819,0.0,0.95744,1e-05,6.13761]
[1744029280005,106.71,77202.0138,0.0,0.95742,1e-05,6.1395]
[1744029281010,106.71,77192.232,0.0,0.9573,1e-05,6.15274]
[1744029283023,106.7,77181.2271,0.0,0.95717,1e-05,6.16756]
[1744029284307,106.7,77191.5067,0.0,0.9573,1e-05,6.15291]
[1744029287052,106.7,77191.4857,0.0,0.9573,1e-05,6.15251]
[1744029288059,106.7,77175.5208,0.0,0.9571,1e-05,6.17439]
[1744029289066,106.69,77163.4596,0.0,0.95695,1e-05,6.1909]
[1744029290313,106.69,77176.6483,0.0,0.95712,1e-05,6.17211]
[1744029293316,106.69,77157.6248,0.0,0.95689,1e-05,6.19782]
[1744029295108,106.69,77157.6248,0.0,0.95689,1e-05,6.19759]
[1744029296119,106.68,77174.958,0.0,0.95711,1e-05,6.1733]
[1744029297126,106.68,77190.0727,0.0,0.9573,1e-05,6.15215]
[1744029300155,106.68,77186.6481,0.0,0.95727,1e-05,6.1562]
[1744029301170,106.68,77146.6784,0.0,0.95676,1e-05,6.21148]
[1744029304328,106.67,77120.6733,0.0,0.95644,1e-05,6.24716]
[1744029305329,106.67,77095.7468,0.0,0.95612,1e-05,6.28182]
[1744029309230,106.66,77092.87,0.0,0.95609,1e-05,6.28464]
[1744029310237,106.66,77082.6142,0.0,0.95596,1e-05,6.29875]
[1744029313266,106.66,77083.9473,0.0,0.95598,1e-05,6.29661]
[1744029314274,106.66,77109.3929,0.0,0.95631,1e-05,6.26053]
[1744029315280,106.63,77169.2546,0.0,0.95712,1e-05,6.17186]
[1744029316288,106.61,77202.1545,0.0,0.95756,1e-05,6.12379]
[1744029318303,106.59,77194.1599,0.0,0.95748,1e-05,6.13203]
[1744029319310,106.59,77182.2798,0.0,0.95733,1e-05,6.14822]
[1744029320317,106.58,77186.4653,0.0,0.95741,1e-05,6.14004]
[1744029321325,106.56,77198.3207,0.0,0.95757,1e-05,6.12126]
[1744029322331,106.56,77196.0933,0.0,0.95755,1e-05,6.12406]
[1744029323342,106.56,77179.4409,0.0,0.95734,1e-05,6.14682]
[1744029324349,106.56,77165.744,0.0,0.95717,1e-05,6.16582]
[1744029326363,106.56,77170.254,0.0,0.95723,1e-05,6.15899]
[1744029327370,106.55,77177.7465,0.0,0.95733,1e-05,6.14799]
[1744029328379,106.55,77159.5302,0.0,0.9571,1e-05,6.17329]
[1744029330393,106.55,77166.7209,0.0,0.9572,1e-05,6.16237]
[1744029331400,106.54,77169.2671,0.0,0.95725,1e-05,6.15562]
[1744029332404,106.54,77153.1417,0.0,0.95705,1e-05,6.1777]
[1744029334406,106.54,77164.1926,0.0,0.9572,1e-05,6.16173]
[1744029337411,106.53,77149.6358,0.0,0.95702,1e-05,6.18134]
[1744029340414,106.53,77158.8789,0.0,0.95714,1e-05,6.16779]
[1744029343418,106.53,77139.2898,0.0,0.9569,1e-05,6.1948]
[1744029344419,106.53,77126.0484,0.0,0.95673,1e-05,6.21321]
[1744029346421,106.53,77140.6245,0.0,0.95691,1e-05,6.19278]
[1744029348423,106.53,77131.2387,0.0,0.9568,1e-05,6.20578]
[1744029350435,106.53,77146.9543,0.0,0.957,1e-05,6.1838]
[1744029355440,106.53,77148.5898,0.0,0.95702,1e-05,6.1814]
[1744029356442,106.53,77161.1823,0.0,0.95718,1e-05,6.1639]
[1744029357443,106.53,77177.4526,0.0,0.95738,1e-05,6.14138]
[1744029359445,106.53,77200.7419,0.0,0.95767,1e-05,6.10926]
[1744029360446,106.53,77225.5967,0.0,0.95798,1e-05,6.07516]
[1744029365451,106.53,77217.3095,0.0,0.95788,1e-05,6.08685]
[1744029368573,106.53,77227.0543,0.0,0.958,1e-05,6.07351]
[1744029370575,106.53,77264.8913,0.0,0.95846,1e-05,6.02177]
[1744029371576,106.53,77275.5992,0.0,0.95859,1e-05,6.00732]
[1744029372577,106.53,77260.6351,0.0,0.95841,1e-05,6.02809]
[1744029376581,106.54,77244.3672,0.0,0.9582,1e-05,6.0509]
[1744029379584,106.54,77226.6201,0.0,0.95798,1e-05,6.07553]
[1744029385594,106.54,77234.0537,0.0,0.95807,1e-05,6.06561]
[1744029386595,106.54,77203.7201,0.0,0.95769,1e-05,6.10741]
[1744029387840,106.54,77203.7201,0.0,0.95769,1e-05,6.10738]
[1744029389598,106.54,77156.2527,0.0,0.95709,1e-05,6.17313]
[1744029390600,106.54,77167.0892,0.0,0.95723,1e-05,6.1581]
[1744029391600,106.54,77184.2541,0.0,0.95746,1e-05,6.13147]
[1744029396606,106.54,77199.696,0.0,0.95765,1e-05,6.11053]
[1744029399612,106.55,77211.4439,0.0,0.9578,1e-05,6.09466]
[1744029400932,106.55,77218.7642,0.0,0.95789,1e-05,6.08489]
[1744029401939,106.55,77228.3685,0.0,0.958,1e-05,6.07185]
[1744029404619,106.55,77245.9634,0.0,0.95822,1e-05,6.04808]
[1744029407630,106.56,77228.4214,0.0,0.958,1e-05,6.07276]
[1744029409632,106.56,77209.8081,0.0,0.95776,1e-05,6.09868]
[1744029413636,106.56,77221.281,0.0,0.9579,1e-05,6.08339]
[1744029418641,106.57,77230.4985,0.0,0.95801,1e-05,6.07151]
[1744029422645,106.57,77211.9374,0.0,0.95777,1e-05,6.09749]
[1744029425117,106.57,77202.729,0.0,0.95766,1e-05,6.11061]
[1744029426652,106.57,77272.7329,0.0,0.95852,1e-05,6.01482]
[1744029430657,106.58,77253.0244,0.0,0.95827,1e-05,6.04242]
[1744029431658,106.58,77240.2562,0.0,0.95811,1e-05,6.06002]
[1744029436664,106.58,77246.2403,0.0,0.95818,1e-05,6.0522]
[1744029437203,106.58,77246.2403,0.0,0.95818,1e-05,6.05243]
[1744029438210,106.58,77260.3291,0.0,0.95835,1e-05,6.03341]
[1744029439217,106.58,77280.9327,0.0,0.95861,1e-05,6.00553]
[1744029443249,106.59,77279.1802,0.0,0.95857,1e-05,6.00907]
[1744029444256,106.59,77295.2204,0.0,0.95877,1e-05,5.98721]
[1744029445265,106.59,77295.2204,0.0,0.95877,1e-05,5.98754]
[1744029446677,106.6,77285.7259,0.0,0.95865,1e-05,6.00109]
[1744029447278,106.6,77285.7259,0.0,0.95864,1e-05,6.00133]
[1744029448288,106.6,77265.1956,0.0,0.95839,1e-05,6.02958]
[1744029449295,106.6,77252.3916,0.0,0.95823,1e-05,6.04731]
[1744029452317,106.61,77250.5695,0.0,0.95822,1e-05,6.04756]
[1744029455687,106.61,77267.3117,0.0,0.95842,1e-05,6.02532]
[1744029457352,106.61,77264.0715,0.0,0.95838,1e-05,6.0302]
[1744029458359,106.61,77254.4907,0.0,0.95826,1e-05,6.04353]
[1744029460373,106.62,77245.5687,0.0,0.95814,1e-05,6.05613]
[1744029465699,106.63,77247.114,0.0,0.95814,1e-05,6.05665]
[1744029468435,106.63,77239.0375,0.0,0.95804,1e-05,6.06807]
[1744029469442,106.64,77176.9051,0.0,0.95726,1e-05,6.15396]
[1744029470449,106.64,77166.8376,0.0,0.95713,1e-05,6.1681]
[1744029471456,106.64,77176.3851,0.0,0.95725,1e-05,6.15504]
[1744029472463,106.64,77189.3739,0.0,0.95741,1e-05,6.13726]
[1744029474477,106.64,77195.814,0.0,0.95749,1e-05,6.12873]
[1744029475484,106.64,77180.7339,0.0,0.9573,1e-05,6.14975]
[1744029476491,106.64,77168.6858,0.0,0.95715,1e-05,6.1666]
[1744029478505,106.64,77169.3921,0.0,0.95715,1e-05,6.16593]
[1744029480519,106.65,77179.0286,0.0,0.95727,1e-05,6.15287]
[1744029482533,106.65,77168.5852,0.0,0.95714,1e-05,6.1676]
[1744029483541,106.65,77148.9394,0.0,0.95689,1e-05,6.19501]
[1744029485554,106.65,77143.104,0.0,0.95681,1e-05,6.20318]
[1744029486561,106.65,77126.559,0.0,0.9566,1e-05,6.22629]
[1744029487569,106.65,77108.2582,0.0,0.95637,1e-05,6.25191]
[1744029489582,106.65,77113.0193,0.0,0.95643,1e-05,6.24528]
[1744029492603,106.65,77123.5927,0.0,0.95656,1e-05,6.23059]
[1744029493610,106.65,77121.9075,0.0,0.95654,1e-05,6.23295]
[1744029494617,106.65,77111.7867,0.0,0.95641,1e-05,6.2471]
[1744029495624,106.65,77100.8693,0.0,0.95627,1e-05,6.26226]
[1744029497638,106.65,77108.1063,0.0,0.95637,1e-05,6.25186]
[1744029498645,106.65,77118.2848,0.0,0.9565,1e-05,6.2375]
[1744029499745,106.65,77132.0795,0.0,0.95668,1e-05,6.21813]
[1744029500746,106.65,77147.6072,0.0,0.95687,1e-05,6.19643]
[1744029502684,106.65,77152.0522,0.0,0.95693,1e-05,6.19013]
[1744029503691,106.64,77137.6072,0.0,0.95675,1e-05,6.21017]
[1744029504698,106.64,77127.2971,0.0,0.95662,1e-05,6.22447]
[1744029509735,106.64,77133.2106,0.0,0.9567,1e-05,6.21518]
[1744029510742,106.64,77115.3709,0.0,0.95647,1e-05,6.24013]
[1744029516763,106.64,77106.5032,0.0,0.95638,1e-05,6.24974]
[1744029518765,106.64,77083.4864,0.0,0.95608,1e-05,6.28199]
[1744029519771,106.64,77072.9749,0.0,0.95595,1e-05,6.29671]
[1744029523776,106.64,77058.2775,0.0,0.95576,1e-05,6.31727]
[1744029528781,106.63,77047.8104,0.0,0.95563,1e-05,6.33167]
[1744029531784,106.63,77066.4407,0.0,0.95587,1e-05,6.30517]
[1744029534787,106.63,77092.7999,0.0,0.95621,1e-05,6.26808]
[1744029535788,106.63,77103.3922,0.0,0.95635,1e-05,6.25326]
[1744029541794,106.63,77110.9218,0.0,0.95644,1e-05,6.24284]
[1744029543796,106.63,77067.2963,0.0,0.95588,1e-05,6.30393]
[1744029544797,106.63,77051.4194,0.0,0.95568,1e-05,6.32617]
[1744029546799,106.63,77061.1528,0.0,0.95581,1e-05,6.31211]
[1744029551061,106.63,77055.2515,0.0,0.95574,1e-05,6.31983]
[1744029552808,106.63,77045.4082,0.0,0.95561,1e-05,6.33365]
[1744029554099,106.62,77050.4115,0.0,0.95567,1e-05,6.32644]
[1744029555107,106.62,77059.0228,0.0,0.95579,1e-05,6.31425]
[1744029556815,106.62,77074.5308,0.0,0.95599,1e-05,6.29237]
[1744029558128,106.62,77065.3874,0.0,0.95587,1e-05,6.30514]
[1744029559820,106.62,77055.179,0.0,0.95574,1e-05,6.31948]
[1744029562162,106.62,77062.9863,0.0,0.95584,1e-05,6.30814]
[1744029563169,106.62,77069.8185,0.0,0.95593,1e-05,6.29841]
[1744029564176,106.62,77080.2974,0.0,0.95607,1e-05,6.28356]
[1744029566196,106.62,77073.5426,0.0,0.95598,1e-05,6.29282]
[1744029567202,106.62,77064.5373,0.0,0.95587,1e-05,6.30535]
[1744029571230,106.61,77054.5227,0.0,0.95576,1e-05,6.31595]
[1744029575260,106.61,77059.6909,0.0,0.95583,1e-05,6.30807]
[1744029576268,106.61,77041.506,0.0,0.9556,1e-05,6.33357]
[1744029581302,106.6,77036.4733,0.0,0.95554,1e-05,6.33982]
[1744029584857,106.6,77050.9756,0.0,0.95573,1e-05,6.31905]
[1744029586859,106.6,77041.2838,0.0,0.95561,1e-05,6.33259]
[1744029588363,106.6,77042.0633,0.0,0.95562,1e-05,6.33135]
[1744029589370,106.6,77054.9525,0.0,0.95579,1e-05,6.31309]
[1744029592391,106.6,77063.6233,0.0,0.9559,1e-05,6.30077]
[1744029593398,106.6,77069.8472,0.0,0.95598,1e-05,6.29201]
[1744029594405,106.6,77082.4084,0.0,0.95614,1e-05,6.27434]
[1744029599442,106.6,77076.1375,0.0,0.95606,1e-05,6.28315]
[1744029602465,106.6,77071.0068,0.0,0.956,1e-05,6.29013]
[1744029604481,106.6,77063.2654,0.0,0.9559,1e-05,6.30087]
[1744029605879,106.6,77045.1162,0.0,0.95567,1e-05,6.32615]
[1744029611885,106.59,77056.2501,0.0,0.95582,1e-05,6.30945]
[1744029614890,106.59,77043.5772,0.0,0.95566,1e-05,6.32689]
[1744029615890,106.59,77032.7112,0.0,0.95552,1e-05,6.34208]
[1744029618897,106.58,77001.3219,0.0,0.95511,1e-05,6.38595]
[1744029623901,106.57,76998.5399,0.0,0.95509,1e-05,6.38852]
[1744029629680,106.57,77006.8063,0.0,0.9552,1e-05,6.37599]
[1744029630686,106.57,77006.8063,0.0,0.95521,1e-05,6.3756]
[1744029631693,106.56,76944.5241,0.0,0.95441,1e-05,6.46126]
[1744029632700,106.56,76933.6436,0.0,0.95426,1e-05,6.47656]
[1744029634714,106.56,76941.768,0.0,0.95438,1e-05,6.46431]
[1744029635721,106.56,76954.3736,0.0,0.95455,1e-05,6.44598]
[1744029636917,106.55,76965.6377,0.0,0.9547,1e-05,6.42935]
[1744029640756,106.55,76960.8289,0.0,0.95464,1e-05,6.43545]
[1744029641763,106.55,76951.6189,0.0,0.95452,1e-05,6.44836]
[1744029642775,106.54,76948.1542,0.0,0.95448,1e-05,6.45306]
[1744029643924,106.54,76990.1756,0.0,0.95504,1e-05,6.39251]
[1744029648932,106.53,76981.0528,0.0,0.95493,1e-05,6.4041]
[1744029653853,106.53,76983.5132,0.0,0.95498,1e-05,6.39943]
[1744029654866,106.53,76969.3032,0.0,0.95479,1e-05,6.41957]
[1744029655876,106.52,76941.1058,0.0,0.95442,1e-05,6.45984]
[1744029656883,106.52,76930.5934,0.0,0.95428,1e-05,6.47482]
[1744029659945,106.52,76938.5852,0.0,0.95439,1e-05,6.46305]
[1744029664940,106.51,76934.347,0.0,0.95434,1e-05,6.46766]
[1744029665947,106.51,76948.2541,0.0,0.95454,1e-05,6.44654]
[1744029666952,106.51,76969.4502,0.0,0.95482,1e-05,6.41614]
[1744029669955,106.5,76992.2937,0.0,0.95512,1e-05,6.38347]
[1744029674962,106.51,76990.6662,0.0,0.9551,1e-05,6.38581]
[1744029675963,106.5,76978.2258,0.0,0.95494,1e-05,6.4035]
[1744029676964,106.5,76962.5293,0.0,0.95473,1e-05,6.42584]
[1744029679971,106.5,76934.7596,0.0,0.95436,1e-05,6.4652]
[1744029682974,106.5,76920.5719,0.0,0.95418,1e-05,6.48508]
[1744029686978,106.5,76934.3386,0.0,0.95437,1e-05,6.46486]
[1744029691193,106.49,76930.2336,0.0,0.95434,1e-05,6.46685]
[1744029692984,106.48,76950.9773,0.0,0.95462,1e-05,6.43613]
[1744029698245,106.48,76959.1649,0.0,0.95474,1e-05,6.42333]
[1744029701265,106.48,76960.2543,0.0,0.95476,1e-05,6.42172]
[1744029702272,106.48,76950.0259,0.0,0.95462,1e-05,6.43633]
[1744029703995,106.48,76977.8382,0.0,0.95499,1e-05,6.39651]
[1744029708326,106.47,76971.4977,0.0,0.95491,1e-05,6.40522]
[1744029711003,106.47,76979.5958,0.0,0.95502,1e-05,6.39352]
[1744029712004,106.47,76968.7998,0.0,0.95488,1e-05,6.40877]
[1744029717009,106.47,76977.1142,0.0,0.95499,1e-05,6.39685]
[1744029722428,106.47,76975.5721,0.0,0.95497,1e-05,6.39913]
[1744029726024,106.47,76939.0606,0.0,0.95448,1e-05,6.45149]
[1744029727025,106.47,76951.4139,0.0,0.95464,1e-05,6.43383]
[1744029731029,106.48,76974.9329,0.0,0.95495,1e-05,6.40042]
[1744029737037,106.48,76957.9337,0.0,0.95473,1e-05,6.4248]
[1744029742043,106.47,76960.7795,0.0,0.95477,1e-05,6.42059]
[1744029744044,106.48,76934.4265,0.0,0.95442,1e-05,6.45845]
[1744029746048,106.48,76921.2547,0.0,0.95424,1e-05,6.47736]
[1744029752054,106.47,76939.5461,0.0,0.9545,1e-05,6.44807]
[1744029756058,106.48,76929.0701,0.0,0.95436,1e-05,6.46316]
[1744029761063,106.48,76942.4948,0.0,0.95454,1e-05,6.444]
[1744029764066,106.48,76921.8832,0.0,0.95427,1e-05,6.47362]
[1744029768757,106.48,76913.3207,0.0,0.95415,1e-05,6.48577]
[1744029769765,106.47,76890.9756,0.0,0.95385,1e-05,6.51791]
[1744029774799,106.47,76890.9612,0.0,0.95386,1e-05,6.51753]
[1744029778082,106.47,76900.526,0.0,0.95399,1e-05,6.50376]
[1744029783152,106.47,76913.3694,0.0,0.95416,1e-05,6.48541]
[1744029784153,106.49,76934.1559,0.0,0.95442,1e-05,6.45755]
[1744029789158,106.5,76957.0135,0.0,0.95469,1e-05,6.42784]
[1744029790915,106.51,76957.0135,0.0,0.95469,1e-05,6.4285]
[1744029792161,106.51,76990.7649,0.0,0.95513,1e-05,6.38041]
[1744029797968,106.51,76994.8393,0.0,0.95519,1e-05,6.3748]
[1744029800169,106.51,77046.9523,0.0,0.95586,1e-05,6.30137]
[1744029801170,106.51,77034.988,0.0,0.95571,1e-05,6.31842]
[1744029803004,106.52,77044.2281,0.0,0.95582,1e-05,6.30572]
[1744029808040,106.52,77044.2189,0.0,0.95582,1e-05,6.3066]
[1744029811061,106.52,77053.2146,0.0,0.95595,1e-05,6.29155]
[1744029816096,106.53,77058.43,0.0,0.95601,1e-05,6.28504]
[1744029820124,106.53,77061.233,0.0,0.95604,1e-05,6.28121]
[1744029821131,106.54,77072.5699,0.0,0.95618,1e-05,6.266]
[1744029822138,106.54,77082.1989,0.0,0.9563,1e-05,6.2532]
[1744029827175,106.56,77081.2712,0.0,0.95626,1e-05,6.25743]
[1744029829195,106.56,77074.8237,0.0,0.95618,1e-05,6.26683]
[1744029830204,106.56,77040.0985,0.0,0.95572,1e-05,6.31592]
[1744029832211,106.56,77016.4943,0.0,0.95541,1e-05,6.34958]
[1744029838217,106.57,77035.6268,0.0,0.95566,1e-05,6.32311]
[1744029842221,106.57,77044.89,0.0,0.95577,1e-05,6.31062]
[1744029846225,106.57,77021.6164,0.0,0.95547,1e-05,6.34397]
[1744029850229,106.58,77045.8393,0.0,0.95578,1e-05,6.31016]
[1744029853232,106.58,77031.0196,0.0,0.95558,1e-05,6.33154]
[1744029856235,106.58,77019.0721,0.0,0.95542,1e-05,6.34879]
[1744029862244,106.58,77026.7048,0.0,0.95552,1e-05,6.3386]
[1744029864246,106.58,77010.8056,0.0,0.95531,1e-05,6.36134]
[1744029864457,106.58,77010.8056,0.0,0.95531,1e-05,6.36137]
[1744029865464,106.59,76991.6455,0.0,0.95506,1e-05,6.38862]
[1744029870499,106.59,76987.2465,0.0,0.955,1e-05,6.39496]
[1744029872255,106.59,76977.8875,0.0,0.95489,1e-05,6.40535]
[1744029872515,106.59,76977.8875,0.0,0.95489,1e-05,6.40532]
[1744029873526,106.58,76963.1353,0.0,0.9547,1e-05,6.42634]
[1744029878559,106.58,76957.6795,0.0,0.95463,1e-05,6.43396]
[1744029879566,106.58,76950.2858,0.0,0.95453,1e-05,6.44445]
[1744029880574,106.58,76940.6926,0.0,0.9544,1e-05,6.45811]
[1744029884268,106.58,76954.4199,0.0,0.95459,1e-05,6.43835]
[1744029884603,106.58,76954.4199,0.0,0.95458,1e-05,6.43867]
[1744029885610,106.58,76940.3551,0.0,0.9544,1e-05,6.45894]
[1744029887624,106.59,76939.6782,0.0,0.95438,1e-05,6.46066]
[1744029890645,106.59,76940.5545,0.0,0.95439,1e-05,6.46008]
[1744029895683,106.59,76942.7381,0.0,0.95441,1e-05,6.45699]
[1744029901286,106.59,76935.6575,0.0,0.95432,1e-05,6.4667]
[1744029902737,106.58,76928.1806,0.0,0.95424,1e-05,6.47613]
[1744029905756,106.58,76931.8569,0.0,0.95429,1e-05,6.47051]
[1744029907771,106.57,76934.008,0.0,0.95433,1e-05,6.46628]
[1744029909297,106.57,76922.8732,0.0,0.95418,1e-05,6.48216]
[1744029913814,106.54,76931.5969,0.0,0.95434,1e-05,6.46441]
[1744029917309,106.54,76923.7462,0.0,0.95424,1e-05,6.47558]
[1744029919310,106.54,76898.0671,0.0,0.95389,1e-05,6.51252]
[1744029921312,106.54,76849.0054,0.0,0.95323,1e-05,6.58325]
[1744029923314,106.54,76822.4242,0.0,0.95287,1e-05,6.62156]
[1744029924922,106.53,76822.4242,0.0,0.95287,1e-05,6.62131]
[1744029926935,106.53,76816.7137,0.0,0.9528,1e-05,6.62927]
[1744029927942,106.53,76855.8422,0.0,0.95333,1e-05,6.57217]
[1744029930969,106.53,76861.3055,0.0,0.95341,1e-05,6.56384]
[1744029931976,106.53,76846.8465,0.0,0.95324,1e-05,6.58169]
[1744029934999,106.53,76845.3249,0.0,0.95322,1e-05,6.58355]
[1744029936018,106.53,76830.6648,0.0,0.95302,1e-05,6.60489]
[1744029937017,106.52,76830.6648,0.0,0.95302,1e-05,6.60449]
[1744029938025,106.52,76802.4978,0.0,0.95263,1e-05,6.64561]
[1744029940041,106.52,76802.4978,0.0,0.95264,1e-05,6.64537]
[1744029941049,106.52,76792.2399,0.0,0.95249,1e-05,6.66039]
[1744029942356,106.52,76765.5787,0.0,0.95213,1e-05,6.69891]
[1744029944072,106.51,76772.0661,0.0,0.95223,1e-05,6.68882]
[1744029946086,106.51,76775.5829,0.0,0.95228,1e-05,6.68307]
[1744029947092,106.51,76764.4118,0.0,0.95213,1e-05,6.69917]
[1744029948100,106.51,76759.1203,0.0,0.95206,1e-05,6.70666]
[1744029949363,106.51,76775.2744,0.0,0.95228,1e-05,6.68264]
[1744029952171,106.5,76775.2744,0.0,0.95229,1e-05,6.68233]
[1744029953180,106.5,76763.1244,0.0,0.95212,1e-05,6.69982]
[1744029954369,106.5,76728.7173,0.0,0.95164,1e-05,6.75017]
[1744029958218,106.49,76720.9336,0.0,0.95154,1e-05,6.76068]
[1744029961247,106.49,76714.4177,0.0,0.95146,1e-05,6.7697]
[1744029962257,106.49,76725.0567,0.0,0.95161,1e-05,6.75396]
[1744029963263,106.49,76725.0567,0.0,0.95161,1e-05,6.75379]
[1744029964270,106.49,76734.7562,0.0,0.95175,1e-05,6.73936]
[1744029965279,106.49,76759.6953,0.0,0.95209,1e-05,6.70254]
[1744029966286,106.49,76780.4758,0.0,0.95238,1e-05,6.67198]
[1744029967294,106.49,76789.9948,0.0,0.95251,1e-05,6.65799]
[1744029971325,106.49,76794.5422,0.0,0.95258,1e-05,6.65104]
[1744029972332,106.48,76811.2854,0.0,0.95282,1e-05,6.62515]
[1744029973339,106.47,76827.197,0.0,0.95305,1e-05,6.60051]
[1744029976360,106.46,76817.9348,0.0,0.95294,1e-05,6.61275]
[1744029977367,106.45,76806.2521,0.0,0.95279,1e-05,6.62827]
[1744029978376,106.45,76784.1141,0.0,0.95249,1e-05,6.66048]
[1744029979383,106.45,76766.8309,0.0,0.95225,1e-05,6.68563]
[1744029983409,106.43,76773.3688,0.0,0.95236,1e-05,6.67368]
[1744029984412,106.43,76783.6672,0.0,0.95252,1e-05,6.6571]
[1744029985413,106.42,76806.6141,0.0,0.95284,1e-05,6.62325]
[1744029986414,106.41,76823.0883,0.0,0.95308,1e-05,6.59701]
[1744029988416,106.39,76839.3694,0.0,0.95334,1e-05,6.56954]
[1744029993421,106.34,76833.3193,0.0,0.95335,1e-05,6.56702]
[1744029993484,106.34,76833.3193,0.0,0.95335,1e-05,6.56681]
[1744029995423,106.32,76808.4449,0.0,0.95303,1e-05,6.60083]
[1744029996424,106.32,76789.628,0.0,0.95277,1e-05,6.62826]
[1744029997520,106.32,76792.2918,0.0,0.95281,1e-05,6.62426]
[1744029998527,106.32,76803.6907,0.0,0.95297,1e-05,6.60756]
[1744030003562,106.32,76812.1522,0.0,0.95308,1e-05,6.59508]
[1744030006584,106.31,76815.8058,0.0,0.95315,1e-05,6.58762]
[1744030007591,106.3,76827.4248,0.0,0.95332,1e-05,6.56922]
[1744030009605,106.28,76840.4248,0.0,0.95352,1e-05,6.54771]
[1744030011619,106.28,76844.9263,0.0,0.9536,1e-05,6.54006]
[1744030015447,106.27,76841.6678,0.0,0.95356,1e-05,6.5435]
[1744030015655,106.27,76841.6678,0.0,0.95356,1e-05,6.54335]
[1744030016662,106.27,76829.7483,0.0,0.9534,1e-05,6.56051]
[1744030019683,106.26,76817.9877,0.0,0.95325,1e-05,6.57709]
[1744030020690,106.26,76805.8855,0.0,0.95308,1e-05,6.59456]
[1744030021697,106.26,76817.4108,0.0,0.95324,1e-05,6.57758]
[1744030025459,106.26,76811.7538,0.0,0.95317,1e-05,6.5853]
[1744030028465,106.24,76787.9153,0.0,0.95287,1e-05,6.61738]
[1744030031468,106.22,76804.0573,0.0,0.95312,1e-05,6.59073]
[1744030031773,106.22,76804.0573,0.0,0.95312,1e-05,6.5906]
[1744030033473,106.22,76793.0894,0.0,0.95297,1e-05,6.60648]
[1744030037815,106.21,76798.3388,0.0,0.95305,1e-05,6.59762]
[1744030041847,106.21,76803.1713,0.0,0.95313,1e-05,6.58951]
[1744030042855,106.2,76794.5139,0.0,0.95301,1e-05,6.60142]
[1744030043863,106.2,76781.906,0.0,0.95285,1e-05,6.61913]
[1744030046886,106.18,76785.0917,0.0,0.95291,1e-05,6.61216]
[1744030048492,106.18,76760.3279,0.0,0.95257,1e-05,6.64826]
[1744030051921,106.17,76764.7537,0.0,0.95267,1e-05,6.63661]
[1744030052928,106.16,76776.5931,0.0,0.95285,1e-05,6.61792]
[1744030053936,106.16,76786.1831,0.0,0.95298,1e-05,6.60377]
[1744030057503,106.16,76796.4057,0.0,0.95312,1e-05,6.58849]
[1744030057964,106.16,76796.4057,0.0,0.95313,1e-05,6.58803]
[1744030058971,106.15,76818.6131,0.0,0.95343,1e-05,6.55532]
[1744030062507,106.15,76839.8135,0.0,0.95373,1e-05,6.52373]
[1744030063000,106.15,76839.8135,0.0,0.95373,1e-05,6.52346]
[1744030064013,106.15,76825.4551,0.0,0.95354,1e-05,6.54402]
[1744030067029,106.14,76824.1566,0.0,0.95353,1e-05,6.54463]
[1744030068036,106.13,76798.356,0.0,0.95319,1e-05,6.58104]
[1744030069043,106.12,76786.0486,0.0,0.95303,1e-05,6.59806]
[1744030071517,106.12,76801.3686,0.0,0.95325,1e-05,6.57467]
[1744030075524,106.12,76822.369,0.0,0.95354,1e-05,6.54362]
[1744030076525,106.12,76846.2122,0.0,0.95386,1e-05,6.50933]
[1744030078527,106.12,76856.0495,0.0,0.95398,1e-05,6.49617]
[1744030080529,106.13,76865.9147,0.0,0.9541,1e-05,6.48339]
[1744030083533,106.15,76904.0399,0.0,0.95459,1e-05,6.43094]
[1744030086535,106.18,76888.9083,0.0,0.95435,1e-05,6.45706]
[1744030089539,106.18,76875.083,0.0,0.95416,1e-05,6.47811]
[1744030091540,106.19,76896.0745,0.0,0.95443,1e-05,6.44916]
[1744030092224,106.2,76896.0745,0.0,0.95441,1e-05,6.45099]
[1744030093230,106.21,76918.7171,0.0,0.9547,1e-05,6.42005]
[1744030096546,106.24,76900.5465,0.0,0.95442,1e-05,6.4507]
[1744030097281,106.24,76900.5465,0.0,0.95442,1e-05,6.45078]
[1744030098288,106.24,76882.2265,0.0,0.95417,1e-05,6.47725]
[1744030100302,106.24,76872.5244,0.0,0.95404,1e-05,6.49122]
[1744030101309,106.24,76872.5244,0.0,0.95404,1e-05,6.49118]
[1744030102316,106.24,76886.5243,0.0,0.95422,1e-05,6.47148]
[1744030103323,106.25,76907.9927,0.0,0.95451,1e-05,6.44112]
[1744030105338,106.25,76915.999,0.0,0.9546,1e-05,6.43105]
[1744030108366,106.27,76917.4984,0.0,0.9546,1e-05,6.43135]
[1744030109373,106.28,76937.8357,0.0,0.95486,1e-05,6.40348]
[1744030110380,106.29,76952.2341,0.0,0.95504,1e-05,6.38443]
[1744030111387,106.3,76963.7693,0.0,0.95519,1e-05,6.36648]
[1744030112394,106.3,76961.9793,0.0,0.95516,1e-05,6.37025]
[1744030113401,106.31,76951.2645,0.0,0.95501,1e-05,6.38663]
[1744030115570,106.32,76956.4671,0.0,0.95506,1e-05,6.38164]
[1744030121459,106.37,76950.9744,0.0,0.95492,1e-05,6.39691]
[1744030122467,106.38,76968.6338,0.0,0.95514,1e-05,6.37325]
[1744030123473,106.39,76975.2433,0.0,0.95521,1e-05,6.36559]
[1744030124480,106.4,76985.5927,0.0,0.95533,1e-05,6.35263]
[1744030129515,106.45,76980.6084,0.0,0.9552,1e-05,6.36725]
[1744030132536,106.48,76985.2531,0.0,0.95522,1e-05,6.36529]
[1744030137571,106.52,76999.7293,0.0,0.95535,1e-05,6.35174]
[1744030138578,106.53,77012.4424,0.0,0.95551,1e-05,6.33478]
[1744030142608,106.53,77015.1328,0.0,0.95554,1e-05,6.33147]
[1744030143615,106.53,77033.1444,0.0,0.95577,1e-05,6.30625]
[1744030144621,106.53,77052.5754,0.0,0.95602,1e-05,6.2791]
[1744030147645,106.53,77043.5774,0.0,0.9559,1e-05,6.29184]
[1744030148652,106.55,77043.5774,0.0,0.95588,1e-05,6.29475]
[1744030149660,106.56,77110.1363,0.0,0.95672,1e-05,6.20296]
[1744030150666,106.56,77149.2499,0.0,0.95722,1e-05,6.14846]
[1744030151674,106.56,77134.8467,0.0,0.95703,1e-05,6.16848]
[1744030152680,106.56,77149.115,0.0,0.95721,1e-05,6.14896]
[1744030153681,106.57,77184.5682,0.0,0.95765,1e-05,6.10098]
[1744030155683,106.58,77199.906,0.0,0.95783,1e-05,6.08128]
[1744030157685,106.58,77246.8853,0.0,0.95841,1e-05,6.01714]
[1744030159691,106.61,77297.6163,0.0,0.95899,1e-05,5.95277]
[1744030161698,106.61,77280.551,0.0,0.95878,1e-05,5.97628]
[1744030164701,106.62,77266.1914,0.0,0.9586,1e-05,5.99644]
[1744030166703,106.62,77276.7297,0.0,0.95872,1e-05,5.9826]
[1744030167794,106.66,77276.7297,0.0,0.95866,1e-05,5.98938]
[1744030169706,106.69,77342.4181,0.0,0.95943,1e-05,5.90474]
[1744030170815,106.69,77342.4181,0.0,0.95942,1e-05,5.90522]
[1744030172712,106.69,77225.9514,0.0,0.95801,1e-05,6.06127]
[1744030174714,106.75,77208.1819,0.0,0.95772,1e-05,6.09401]
[1744030176718,106.81,77242.8896,0.0,0.95806,1e-05,6.0564]
[1744030179721,106.82,77257.7533,0.0,0.95824,1e-05,6.0374]
[1744030181726,106.82,77267.718,0.0,0.95836,1e-05,6.02416]
[1744030182727,106.82,77295.2183,0.0,0.95869,1e-05,5.98712]
[1744030183915,106.83,77295.3394,0.0,0.95868,1e-05,5.98778]
[1744030185732,106.83,77275.861,0.0,0.95844,1e-05,6.0147]
[1744030186735,106.83,77261.0053,0.0,0.95826,1e-05,6.03534]
[1744030188736,106.84,77233.2958,0.0,0.95791,1e-05,6.07394]
[1744030191082,106.84,77224.5227,0.0,0.95779,1e-05,6.08653]
[1744030192006,106.84,77222.1184,0.0,0.95776,1e-05,6.09021]
[1744030193742,106.84,77280.0657,0.0,0.95847,1e-05,6.01125]
[1744030194020,106.87,77280.0657,0.0,0.95844,1e-05,6.01467]
[1744030195029,106.88,77257.9841,0.0,0.95815,1e-05,6.04719]
[1744030196746,106.91,77216.4889,0.0,0.9576,1e-05,6.10825]
[1744030201751,106.94,77217.7289,0.0,0.95757,1e-05,6.11188]
[1744030206757,106.94,77239.2652,0.0,0.95783,1e-05,6.08308]
[1744030208758,106.95,77274.3551,0.0,0.95827,1e-05,6.03504]
[1744030210159,106.98,77274.3551,0.0,0.95821,1e-05,6.04123]
[1744030211168,106.98,77360.6596,0.0,0.95927,1e-05,5.92414]
[1744030212174,107.0,77360.6596,0.0,0.95924,1e-05,5.92734]
[1744030213184,107.02,77379.999,0.0,0.95945,1e-05,5.90368]
[1744030214780,107.02,77314.0272,0.0,0.95865,1e-05,5.99296]
[1744030215781,107.02,77290.1956,0.0,0.95836,1e-05,6.02549]
[1744030216220,107.02,77290.1956,0.0,0.95836,1e-05,6.02566]
[1744030217228,107.04,77319.1981,0.0,0.95869,1e-05,5.98839]
[1744030218239,107.05,77339.4881,0.0,0.95892,1e-05,5.96299]
[1744030220253,107.07,77332.1444,0.0,0.9588,1e-05,5.9771]
[1744030221787,107.09,77352.4359,0.0,0.95903,1e-05,5.95195]
[1744030223790,107.12,77382.4515,0.0,0.95934,1e-05,5.91677]
[1744030224791,107.14,77391.7957,0.0,0.95943,1e-05,5.90724]
[1744030226295,107.17,77382.2209,0.0,0.95927,1e-05,5.92517]
[1744030227812,107.19,77352.3552,0.0,0.95889,1e-05,5.96742]
[1744030228309,107.2,77352.3552,0.0,0.95888,1e-05,5.969]
[1744030229316,107.2,77336.5627,0.0,0.95868,1e-05,5.99191]
[1744030231816,107.24,77345.652,0.0,0.95876,1e-05,5.98156]
[1744030235363,107.27,77347.0667,0.0,0.95874,1e-05,5.98486]
[1744030236370,107.28,77360.0603,0.0,0.95888,1e-05,5.96953]
[1744030237825,107.3,77379.8138,0.0,0.95909,1e-05,5.94519]
[1744030238826,107.31,77366.4343,0.0,0.95892,1e-05,5.96518]
[1744030240828,107.33,77354.1812,0.0,0.95874,1e-05,5.98508]
[1744030241829,107.34,77374.0527,0.0,0.95896,1e-05,5.96027]
[1744030243426,107.36,77371.0116,0.0,0.9589,1e-05,5.96786]
[1744030244432,107.37,77358.2712,0.0,0.95873,1e-05,5.98645]
[1744030246447,107.39,77347.346,0.0,0.95858,1e-05,6.00379]
[1744030247835,107.41,77362.5059,0.0,0.95874,1e-05,5.98615]
[1744030251487,107.42,77362.5059,0.0,0.95872,1e-05,5.98795]
[1744030252494,107.44,77375.3817,0.0,0.95885,1e-05,5.97328]
[1744030253841,107.45,77429.3343,0.0,0.95948,1e-05,5.90373]
[1744030255843,107.47,77391.3177,0.0,0.959,1e-05,5.95697]
[1744030258846,107.5,77356.4514,0.0,0.95854,1e-05,6.00838]
[1744030259556,107.5,77356.4514,0.0,0.95853,1e-05,6.00978]
[1744030260848,107.51,77369.5908,0.0,0.95868,1e-05,5.99339]
[1744030265615,107.53,77366.183,0.0,0.95862,1e-05,6.00058]
[1744030266622,107.53,77349.8671,0.0,0.95842,1e-05,6.02281]
[1744030267629,107.53,77375.351,0.0,0.95872,1e-05,5.98854]
[1744030268637,107.53,77398.9673,0.0,0.95901,1e-05,5.9569]
[1744030270876,107.55,77405.1702,0.0,0.95906,1e-05,5.95081]
[1744030271658,107.56,77405.1702,0.0,0.95905,1e-05,5.95253]
[1744030272665,107.57,77391.4035,0.0,0.95887,1e-05,5.97254]
[1744030276697,107.58,77382.9035,0.0,0.95876,1e-05,5.98525]
[1744030277704,107.59,77373.2709,0.0,0.95862,1e-05,6.00065]
[1744030278711,107.61,77425.1168,0.0,0.95923,1e-05,5.93328]
[1744030280729,107.63,77427.3252,0.0,0.95922,1e-05,5.93458]
[1744030281736,107.64,77410.2789,0.0,0.959,1e-05,5.95911]
[1744030282743,107.65,77400.5095,0.0,0.95887,1e-05,5.97356]
[1744030283750,107.66,77386.5464,0.0,0.95869,1e-05,5.99324]
[1744030284903,107.66,77376.1236,0.0,0.95856,1e-05,6.00834]
[1744030286773,107.67,77372.6817,0.0,0.9585,1e-05,6.01452]
[1744030287782,107.67,77358.106,0.0,0.95832,1e-05,6.03424]
[1744030288789,107.67,77358.106,0.0,0.95832,1e-05,6.03427]
[1744030289797,107.67,77345.7235,0.0,0.95817,1e-05,6.05099]
[1744030290804,107.67,77309.6052,0.0,0.95773,1e-05,6.10007]
[1744030291811,107.67,77298.6751,0.0,0.95761,1e-05,6.11203]
[1744030296858,107.67,77289.0584,0.0,0.9575,1e-05,6.12473]
[1744030297865,107.67,77279.7784,0.0,0.95738,1e-05,6.13733]
[1744030300921,107.66,77251.8016,0.0,0.95704,1e-05,6.17531]
[1744030303916,107.66,77252.6736,0.0,0.95705,1e-05,6.17365]
[1744030305930,107.66,77255.082,0.0,0.95708,1e-05,6.17027]
[1744030306931,107.66,77235.2853,0.0,0.95683,1e-05,6.19755]
[1744030307932,107.66,77201.7473,0.0,0.95641,1e-05,6.24376]
[1744030312938,107.66,77206.8293,0.0,0.95648,1e-05,6.23584]
[1744030315941,107.65,77226.0291,0.0,0.95673,1e-05,6.20881]
[1744030316942,107.65,77237.6837,0.0,0.95688,1e-05,6.19172]
[1744030318947,107.63,77219.1285,0.0,0.95667,1e-05,6.21481]
[1744030321950,107.61,77205.7821,0.0,0.95653,1e-05,6.23025]
[1744030322951,107.6,77219.0108,0.0,0.95671,1e-05,6.21065]
[1744030324953,107.6,77243.8386,0.0,0.95702,1e-05,6.17631]
[1744030325954,107.6,77273.2647,0.0,0.95739,1e-05,6.13597]
[1744030330959,107.6,77282.4364,0.0,0.9575,1e-05,6.12344]
[1744030331138,107.6,77282.4364,0.0,0.9575,1e-05,6.1235]
[1744030332145,107.6,77299.2032,0.0,0.95771,1e-05,6.10066]
[1744030333152,107.61,77313.2257,0.0,0.95788,1e-05,6.0816]
[1744030335964,107.61,77303.6093,0.0,0.95776,1e-05,6.09487]
[1744030336965,107.61,77314.0118,0.0,0.95789,1e-05,6.08077]
[1744030337183,107.62,77314.0118,0.0,0.95788,1e-05,6.08226]
[1744030338190,107.62,77340.3966,0.0,0.95819,1e-05,6.04763]
[1744030339198,107.63,77331.3824,0.0,0.95807,1e-05,6.06084]
[1744030340204,107.64,77319.9635,0.0,0.95792,1e-05,6.07735]
[1744030342971,107.64,77304.7952,0.0,0.95773,1e-05,6.09817]
[1744030344973,107.64,77284.296,0.0,0.95748,1e-05,6.12626]
[1744030347258,107.64,77287.0623,0.0,0.95751,1e-05,6.12275]
[1744030349272,107.64,77294.855,0.0,0.95761,1e-05,6.11236]
[1744030350306,107.64,77284.0397,0.0,0.95747,1e-05,6.12716]
[1744030351980,107.64,77300.2433,0.0,0.95769,1e-05,6.10238]
[1744030352981,107.65,77322.0037,0.0,0.95795,1e-05,6.07371]
[1744030353982,107.66,77334.4567,0.0,0.95809,1e-05,6.05803]
[1744030354984,107.67,77345.2597,0.0,0.95821,1e-05,6.04485]
[1744030358368,107.71,77350.0833,0.0,0.95822,1e-05,6.04453]
[1744030359988,107.72,77369.7948,0.0,0.95844,1e-05,6.01972]
[1744030361990,107.74,77357.6785,0.0,0.95827,1e-05,6.03938]
[1744030366995,107.78,77347.2738,0.0,0.95808,1e-05,6.06035]
[1744030368997,107.78,77332.6234,0.0,0.9579,1e-05,6.08044]
[1744030370999,107.78,77344.6748,0.0,0.95805,1e-05,6.06425]
[1744030372473,107.78,77343.2269,0.0,0.95803,1e-05,6.06641]
[1744030374002,107.78,77330.9649,0.0,0.95787,1e-05,6.08315]
[1744030378515,107.78,77326.2261,0.0,0.95782,1e-05,6.08942]
[1744030380529,107.78,77310.493,0.0,0.95763,1e-05,6.11054]
[1744030383551,107.78,77313.543,0.0,0.95766,1e-05,6.10648]
[1744030384558,107.78,77274.828,0.0,0.95718,1e-05,6.1594]
[1744030387022,107.78,77315.5298,0.0,0.95769,1e-05,6.10371]
[1744030391026,107.78,77329.2528,0.0,0.95786,1e-05,6.08524]
[1744030394630,107.79,77336.7527,0.0,0.95793,1e-05,6.07651]
[1744030395637,107.8,77355.4842,0.0,0.95815,1e-05,6.05246]
[1744030397664,107.82,77360.1168,0.0,0.95818,1e-05,6.04919]
[1744030398672,107.83,77373.6068,0.0,0.95833,1e-05,6.03286]
[1744030399680,107.84,77388.0776,0.0,0.95849,1e-05,6.01532]
[1744030401694,107.87,77387.0018,0.0,0.95845,1e-05,6.02001]
[1744030402701,107.87,77370.035,0.0,0.95823,1e-05,6.04412]
[1744030403708,107.88,77360.6392,0.0,0.95811,1e-05,6.05836]
[1744030405043,107.9,77370.4319,0.0,0.9582,1e-05,6.04781]
[1744030411049,107.95,77392.9948,0.0,0.95843,1e-05,6.02253]
[1744030413051,107.95,77409.8334,0.0,0.95863,1e-05,5.99953]
[1744030416054,107.95,77419.3484,0.0,0.95875,1e-05,5.9867]
[1744030418056,107.95,77429.8488,0.0,0.95887,1e-05,5.97309]
[1744030421059,107.96,77419.4304,0.0,0.95874,1e-05,5.98766]
[1744030424857,107.95,77414.7214,0.0,0.95869,1e-05,5.9933]
[1744030426069,107.94,77396.7917,0.0,0.95848,1e-05,6.01641]
[1744030430073,107.93,77377.7968,0.0,0.95827,1e-05,6.04018]
[1744030435078,107.93,77442.6468,0.0,0.95906,1e-05,5.95198]
[1744030439975,107.9,77441.5026,0.0,0.95908,1e-05,5.94998]
[1744030440987,107.9,77420.9834,0.0,0.95883,1e-05,5.97732]
[1744030444016,107.9,77412.3729,0.0,0.95873,1e-05,5.98846]
[1744030445088,107.88,77375.7393,0.0,0.95831,1e-05,6.03498]
[1744030447090,107.85,77359.7348,0.0,0.95816,1e-05,6.05099]
[1744030453072,107.78,77367.2174,0.0,0.95835,1e-05,6.0296]
[1744030455091,107.75,77369.5243,0.0,0.95842,1e-05,6.02206]
[1744030457100,107.71,77382.6871,0.0,0.95863,1e-05,5.99814]
[1744030460103,107.67,77373.4857,0.0,0.95856,1e-05,6.00514]
[1744030466110,107.6,77357.966,0.0,0.95847,1e-05,6.01449]
[1744030467113,107.6,77348.8009,0.0,0.95836,1e-05,6.02667]
[1744030469115,107.57,77361.1428,0.0,0.95855,1e-05,6.00579]
[1744030472235,107.55,77362.0708,0.0,0.95861,1e-05,5.99806]
[1744030474128,107.54,77400.7257,0.0,0.95909,1e-05,5.94386]
[1744030478132,107.51,77373.0155,0.0,0.95879,1e-05,5.97728]
[1744030483137,107.46,77349.187,0.0,0.95857,1e-05,6.00143]
[1744030485139,107.46,77333.9443,0.0,0.95839,1e-05,6.02166]
[1744030491145,107.45,77325.4076,0.0,0.9583,1e-05,6.03195]
[1744030494148,107.45,77352.7067,0.0,0.95863,1e-05,5.99475]
[1744030499153,107.43,77355.1035,0.0,0.95869,1e-05,5.98775]
[1744030503157,107.41,77369.7535,0.0,0.9589,1e-05,5.96466]
[1744030507178,107.39,77384.0804,0.0,0.95909,1e-05,5.94347]
[1744030509180,107.38,77371.9334,0.0,0.95895,1e-05,5.95833]
[1744030512183,107.37,77385.9505,0.0,0.95914,1e-05,5.93773]
[1744030517189,107.37,77442.7384,0.0,0.95982,1e-05,5.86144]
[1744030519190,107.38,77455.1079,0.0,0.95995,1e-05,5.84652]
[1744030520191,107.39,77442.4449,0.0,0.9598,1e-05,5.86393]
[1744030523194,107.39,77433.0693,0.0,0.95968,1e-05,5.87745]
[1744030524607,107.4,77434.5293,0.0,0.95969,1e-05,5.87646]
[1744030525614,107.4,77447.4397,0.0,0.95983,1e-05,5.86005]
[1744030529200,107.44,77468.739,0.0,0.96003,1e-05,5.83801]
[1744030535214,107.49,77468.3246,0.0,0.95998,1e-05,5.84372]
[1744030539223,107.52,77526.5482,0.0,0.96062,1e-05,5.77136]
[1744030540724,107.54,77523.0669,0.0,0.96056,1e-05,5.7792]
[1744030541731,107.56,77512.8476,0.0,0.96041,1e-05,5.79519]
[1744030543227,107.56,77494.5873,0.0,0.9602,1e-05,5.81957]
[1744030543747,107.56,77494.5873,0.0,0.9602,1e-05,5.81986]
[1744030544753,107.56,77512.419,0.0,0.9604,1e-05,5.79658]
[1744030547774,107.59,77515.6719,0.0,0.96041,1e-05,5.79593]
[1744030548781,107.59,77525.026,0.0,0.96052,1e-05,5.7836]
[1744030549788,107.61,77525.026,0.0,0.96049,1e-05,5.78701]
[1744030551238,107.63,77555.7517,0.0,0.96082,1e-05,5.75042]
[1744030552240,107.65,77521.0949,0.0,0.96039,1e-05,5.79928]
[1744030553821,107.67,77521.0949,0.0,0.96036,1e-05,5.8022]
[1744030554828,107.69,77530.6338,0.0,0.96045,1e-05,5.79259]
[1744030557247,107.75,77564.8819,0.0,0.96078,1e-05,5.75591]
[1744030562260,107.81,77557.5481,0.0,0.96061,1e-05,5.77499]
[1744030562887,107.82,77557.5481,0.0,0.9606,1e-05,5.77705]
[1744030563895,107.82,77569.1037,0.0,0.96073,1e-05,5.76189]
[1744030565262,107.84,77585.0352,0.0,0.96088,1e-05,5.74464]
[1744030566920,107.86,77585.0352,0.0,0.96086,1e-05,5.74736]
[1744030568267,107.88,77587.9266,0.0,0.96087,1e-05,5.74641]
[1744030572962,107.9,77597.201,0.0,0.96095,1e-05,5.73779]
[1744030575983,107.92,77600.2661,0.0,0.96096,1e-05,5.73669]
[1744030576990,107.92,77587.2541,0.0,0.96081,1e-05,5.75392]
[1744030579004,107.94,77600.8051,0.0,0.96094,1e-05,5.73884]
[1744030582026,107.94,77589.2338,0.0,0.9608,1e-05,5.75461]
[1744030586088,107.94,77582.3002,0.0,0.96072,1e-05,5.76421]
[1744030591124,107.95,77566.559,0.0,0.96055,1e-05,5.78289]
[1744030593138,107.95,77556.8947,0.0,0.96043,1e-05,5.79585]
[1744030597169,107.95,77548.7447,0.0,0.96033,1e-05,5.80706]
[1744030598175,107.96,77534.4433,0.0,0.96016,1e-05,5.82599]
[1744030603308,107.96,77528.2901,0.0,0.96009,1e-05,5.83457]
[1744030604217,107.96,77528.2901,0.0,0.96009,1e-05,5.83461]
[1744030605224,107.96,77514.3224,0.0,0.95992,1e-05,5.8531]
[1744030609252,107.96,77504.9422,0.0,0.95981,1e-05,5.86561]
[1744030612326,107.96,77495.2456,0.0,0.9597,1e-05,5.87837]
[1744030613333,107.96,77464.1355,0.0,0.95933,1e-05,5.91976]
[1744030615345,107.96,77451.8,0.0,0.95918,1e-05,5.93606]
[1744030621351,107.95,77462.2521,0.0,0.95931,1e-05,5.92145]
[1744030625355,107.95,77479.9064,0.0,0.95952,1e-05,5.8977]
[1744030630361,107.95,77507.4354,0.0,0.95985,1e-05,5.86108]
[1744030632362,107.95,77531.783,0.0,0.96013,1e-05,5.82948]
[1744030633363,107.96,77543.2296,0.0,0.96027,1e-05,5.81449]
[1744030638368,107.96,77521.6781,0.0,0.96001,1e-05,5.84344]
[1744030642372,107.96,77504.9014,0.0,0.95981,1e-05,5.8658]
[1744030645375,107.96,77515.4654,0.0,0.95993,1e-05,5.85193]
[1744030646376,107.96,77501.1215,0.0,0.95976,1e-05,5.87094]
[1744030648378,107.96,77490.8923,0.0,0.95964,1e-05,5.88452]
[1744030653383,107.96,77495.5268,0.0,0.95972,1e-05,5.87545]
[1744030654385,107.96,77509.276,0.0,0.95988,1e-05,5.85726]
[1744030657388,107.96,77496.857,0.0,0.95973,1e-05,5.87378]
[1744030662393,107.96,77494.1813,0.0,0.9597,1e-05,5.87737]
[1744030664395,107.96,77484.7112,0.0,0.95959,1e-05,5.88992]
[1744030666398,107.96,77463.0968,0.0,0.95933,1e-05,5.91859]
[1744030669400,107.96,77446.6567,0.0,0.95914,1e-05,5.94035]
[1744030670401,107.96,77462.4689,0.0,0.95933,1e-05,5.91911]
[1744030675406,107.96,77462.5838,0.0,0.95933,1e-05,5.9186]
[1744030676407,107.96,77453.3407,0.0,0.95922,1e-05,5.93084]
[1744030677408,107.95,77430.9013,0.0,0.95895,1e-05,5.96073]
[1744030680823,107.95,77424.8916,0.0,0.95888,1e-05,5.9683]
[1744030682413,107.95,77426.148,0.0,0.9589,1e-05,5.96629]
[1744030683414,107.95,77435.7808,0.0,0.95902,1e-05,5.95326]
[1744030688419,107.94,77465.7058,0.0,0.95939,1e-05,5.91221]
[1744030693424,107.93,77465.0523,0.0,0.9594,1e-05,5.91081]
[1744030695929,107.92,77468.244,0.0,0.95945,1e-05,5.90542]
[1744030697944,107.91,77474.509,0.0,0.95953,1e-05,5.89625]
[1744030698950,107.91,77463.4358,0.0,0.9594,1e-05,5.9105]
[1744030700965,107.91,77472.469,0.0,0.95951,1e-05,5.89801]
[1744030703438,107.91,77461.6937,0.0,0.95939,1e-05,5.91178]
[1744030705440,107.9,77452.5187,0.0,0.95928,1e-05,5.92387]
[1744030707442,107.9,77436.5492,0.0,0.95909,1e-05,5.94502]
[1744030711446,107.9,77403.285,0.0,0.95871,1e-05,5.98633]
[1744030714449,107.9,77385.2838,0.0,0.9585,1e-05,6.01002]
[1744030715074,107.89,77385.2838,0.0,0.9585,1e-05,6.00977]
[1744030716081,107.89,77373.6022,0.0,0.95836,1e-05,6.02529]
[1744030718095,107.89,77377.6776,0.0,0.95841,1e-05,6.01934]
[1744030719454,107.89,77395.3231,0.0,0.95863,1e-05,5.99534]
[1744030721457,107.86,77375.1161,0.0,0.95842,1e-05,6.01814]
[1744030723459,107.83,77355.1971,0.0,0.95822,1e-05,6.0399]
[1744030724460,107.83,77332.4046,0.0,0.95794,1e-05,6.07051]
[1744030725145,107.82,77332.4046,0.0,0.95795,1e-05,6.07016]
[1744030726152,107.82,77317.654,0.0,0.95777,1e-05,6.08987]
[1744030728166,107.82,77308.3389,0.0,0.95766,1e-05,6.10181]
[1744030731190,107.81,77309.295,0.0,0.95768,1e-05,6.09941]
[1744030733205,107.81,77321.6324,0.0,0.95784,1e-05,6.08191]
[1744030736472,107.8,77307.7448,0.0,0.95768,1e-05,6.09975]
[1744030737234,107.8,77307.7448,0.0,0.95768,1e-05,6.09936]
[1744030738241,107.79,77295.5607,0.0,0.95753,1e-05,6.1156]
[1744030740257,107.79,77297.7416,0.0,0.95757,1e-05,6.112]
[1744030741265,107.79,77283.1189,0.0,0.95739,1e-05,6.13167]
[1744030742271,107.79,77282.5931,0.0,0.95738,1e-05,6.13205]
[1744030743279,107.78,77272.0027,0.0,0.95725,1e-05,6.14619]
[1744030748317,107.78,77263.8991,0.0,0.95716,1e-05,6.15614]
[1744030749524,107.77,77231.8756,0.0,0.95677,1e-05,6.19935]
[1744030753353,107.76,77236.92,0.0,0.95684,1e-05,6.19121]
[1744030756531,107.75,77253.7689,0.0,0.95707,1e-05,6.16659]
[1744030762419,107.74,77246.1323,0.0,0.95698,1e-05,6.17548]
[1744030763538,107.74,77213.828,0.0,0.95658,1e-05,6.21974]
[1744030767542,107.71,77200.0797,0.0,0.95645,1e-05,6.23328]
[1744030772547,107.68,77215.1698,0.0,0.95671,1e-05,6.20424]
[1744030775550,107.67,77226.1844,0.0,0.95685,1e-05,6.18872]
[1744030781554,107.67,77220.316,0.0,0.95678,1e-05,6.1962]
[1744030782560,107.67,77239.1811,0.0,0.95702,1e-05,6.17013]
[1744030787565,107.67,77233.3048,0.0,0.95695,1e-05,6.17789]
[1744030790482,107.67,77237.6657,0.0,0.957,1e-05,6.17172]
[1744030791011,107.67,77237.6657,0.0,0.957,1e-05,6.17172]
[1744030791569,107.67,77245.9541,0.0,0.95711,1e-05,6.16019]
[1744030792570,107.66,77241.795,0.0,0.95706,1e-05,6.16585]
[1744030794572,107.66,77245.7604,0.0,0.95711,1e-05,6.16029]
[1744030798679,107.66,77242.9622,0.0,0.95708,1e-05,6.16379]
[1744030799789,107.66,77270.6172,0.0,0.95742,1e-05,6.12582]
[1744030800748,107.66,77270.6172,0.0,0.95742,1e-05,6.12568]
[1744030801704,107.66,77293.3837,0.0,0.95771,1e-05,6.09454]
[1744030804595,107.66,77303.3224,0.0,0.95783,1e-05,6.08107]
[1744030806598,107.66,77229.8368,0.0,0.95691,1e-05,6.18173]
[1744030807599,107.66,77214.4278,0.0,0.95672,1e-05,6.20288]
[1744030809602,107.65,77202.8222,0.0,0.95659,1e-05,6.21745]
[1744030810602,107.65,77225.0999,0.0,0.95687,1e-05,6.18656]
[1744030811603,107.65,77237.1458,0.0,0.95702,1e-05,6.16989]
[1744030812605,107.64,77220.4125,0.0,0.95682,1e-05,6.19192]
[1744030812883,107.63,77220.4125,0.0,0.95683,1e-05,6.19049]
[1744030813890,107.63,77202.8398,0.0,0.95662,1e-05,6.21339]
[1744030816615,107.61,77198.5073,0.0,0.95659,1e-05,6.21653]
[1744030817616,107.6,77214.9453,0.0,0.95681,1e-05,6.19275]
[1744030819936,107.58,77214.4266,0.0,0.95683,1e-05,6.19018]
[1744030820944,107.57,77199.5866,0.0,0.95665,1e-05,6.20929]
[1744030821953,107.56,77194.7943,0.0,0.9566,1e-05,6.21466]
[1744030822960,107.56,77200.4843,0.0,0.95668,1e-05,6.20571]
[1744030823968,107.56,77207.3685,0.0,0.95677,1e-05,6.19619]
[1744030825625,107.54,77190.7645,0.0,0.95658,1e-05,6.21658]
[1744030827997,107.53,77190.1316,0.0,0.9566,1e-05,6.21497]
[1744030829628,107.51,77186.4655,0.0,0.95657,1e-05,6.2175]
[1744030832028,107.5,77189.5007,0.0,0.95665,1e-05,6.20867]
[1744030833035,107.5,77228.0982,0.0,0.95713,1e-05,6.15511]
[1744030834042,107.49,77232.9734,0.0,0.9572,1e-05,6.14781]
[1744030835054,107.49,77217.4847,0.0,0.95701,1e-05,6.16839]
[1744030836635,107.47,77182.6449,0.0,0.95659,1e-05,6.21417]
[1744030838637,107.46,77192.1779,0.0,0.95673,1e-05,6.19865]
[1744030839638,107.45,77197.4524,0.0,0.95681,1e-05,6.19042]
[1744030844645,107.43,77207.9365,0.0,0.95697,1e-05,6.17208]
[1744030847136,107.42,77205.5661,0.0,0.95696,1e-05,6.17383]
[1744030848649,107.41,77179.1147,0.0,0.95664,1e-05,6.20811]
[1744030850651,107.39,77183.9173,0.0,0.95672,1e-05,6.1993]
[1744030852653,107.39,77179.9685,0.0,0.95668,1e-05,6.20365]
[1744030853654,107.38,77163.6851,0.0,0.95648,1e-05,6.2261]
[1744030854655,107.38,77148.5426,0.0,0.95628,1e-05,6.24699]
[1744030856214,107.38,77141.1793,0.0,0.95619,1e-05,6.25705]
[1744030857660,107.38,77168.4028,0.0,0.95654,1e-05,6.21885]
[1744030860241,107.36,77174.5832,0.0,0.95665,1e-05,6.20665]
[1744030862255,107.36,77168.6945,0.0,0.95658,1e-05,6.21456]
[1744030864668,107.35,77173.7412,0.0,0.95665,1e-05,6.20627]
[1744030866670,107.35,77149.9259,0.0,0.95635,1e-05,6.23906]
[1744030869316,107.34,77150.0281,0.0,0.95637,1e-05,6.23772]
[1744030870327,107.33,77177.2042,0.0,0.95672,1e-05,6.199]
[1744030873680,107.32,77171.3621,0.0,0.95667,1e-05,6.20438]
[1744030876683,107.3,77185.2166,0.0,0.95686,1e-05,6.18339]
[1744030880545,107.3,77183.7852,0.0,0.95685,1e-05,6.18396]
[1744030880583,107.29,77183.7852,0.0,0.95687,1e-05,6.18228]
[1744030881690,107.28,77189.8724,0.0,0.95695,1e-05,6.17331]
[1744030883703,107.28,77198.4997,0.0,0.95706,1e-05,6.16104]
[1744030884432,107.27,77198.4997,0.0,0.95708,1e-05,6.15949]
[1744030885438,107.27,77228.0182,0.0,0.95745,1e-05,6.1188]
[1744030887452,107.28,77231.8188,0.0,0.95748,1e-05,6.1149]
[1744030891489,107.29,77223.5581,0.0,0.95739,1e-05,6.12462]
[1744030894515,107.29,77231.3363,0.0,0.95748,1e-05,6.11437]
[1744030895522,107.29,77231.3363,0.0,0.95748,1e-05,6.11446]
[1744030896725,107.29,77286.7445,0.0,0.95817,1e-05,6.03881]
[1744030897536,107.29,77286.7445,0.0,0.95816,1e-05,6.03902]
[1744030898543,107.29,77304.2623,0.0,0.95838,1e-05,6.01535]
[1744030899550,107.29,77287.8867,0.0,0.95818,1e-05,6.03779]
[1744030900557,107.29,77278.6586,0.0,0.95806,1e-05,6.05052]
[1744030903605,107.3,77286.7495,0.0,0.95816,1e-05,6.03981]
[1744030905619,107.31,77285.6875,0.0,0.95813,1e-05,6.04297]
[1744030906626,107.31,77243.4699,0.0,0.95761,1e-05,6.10072]
[1744030907747,107.31,77230.1914,0.0,0.95744,1e-05,6.11901]
[1744030909649,107.31,77238.7435,0.0,0.95755,1e-05,6.10737]
[1744030912670,107.31,77246.2004,0.0,0.95764,1e-05,6.09734]
[1744030913677,107.31,77249.8473,0.0,0.95768,1e-05,6.09242]
[1744030915691,107.31,77253.5015,0.0,0.95773,1e-05,6.0876]
[1744030916698,107.31,77258.3515,0.0,0.95779,1e-05,6.08096]
[1744030919721,107.31,77263.3866,0.0,0.95784,1e-05,6.07448]
[1744030920728,107.31,77255.7316,0.0,0.95775,1e-05,6.08503]
[1744030921735,107.32,77247.3013,0.0,0.95764,1e-05,6.09666]
[1744030926772,107.32,77244.5443,0.0,0.95761,1e-05,6.10072]
[1744030928786,107.32,77250.0312,0.0,0.95767,1e-05,6.09335]
[1744030929793,107.32,77226.7343,0.0,0.95738,1e-05,6.12537]
[1744030930800,107.32,77231.0127,0.0,0.95744,1e-05,6.11955]
[1744030931807,107.32,77241.1072,0.0,0.95756,1e-05,6.10575]
[1744030932815,107.32,77244.5086,0.0,0.9576,1e-05,6.10111]
[1744030933822,107.32,77228.7825,0.0,0.95741,1e-05,6.12272]
[1744030934831,107.32,77221.5838,0.0,0.95732,1e-05,6.13262]
[1744030935836,107.32,77221.5838,0.0,0.95732,1e-05,6.13261]
[1744030936843,107.32,77209.9592,0.0,0.95718,1e-05,6.14815]
[1744030937850,107.32,77178.5292,0.0,0.95678,1e-05,6.1915]
[1744030938857,107.32,77173.6509,0.0,0.95672,1e-05,6.19826]
[1744030940871,107.31,77181.5181,0.0,0.95682,1e-05,6.18647]
[1744030942885,107.3,77186.7162,0.0,0.9569,1e-05,6.17796]
[1744030943894,107.3,77170.6679,0.0,0.9567,1e-05,6.2001]
[1744030946916,107.3,77173.1884,0.0,0.95673,1e-05,6.19632]
[1744030947923,107.3,77131.881,0.0,0.95621,1e-05,6.2536]
[1744030948930,107.3,77136.621,0.0,0.95627,1e-05,6.24681]
[1744030950944,107.3,77141.2328,0.0,0.95633,1e-05,6.24005]
[1744030952960,107.29,77146.0739,0.0,0.95642,1e-05,6.23007]
[1744030953961,107.29,77162.4535,0.0,0.95663,1e-05,6.20718]
[1744030954962,107.29,77166.6648,0.0,0.95668,1e-05,6.20123]
[1744030955963,107.29,77172.5175,0.0,0.95676,1e-05,6.19302]
[1744030958966,107.29,77168.0973,0.0,0.9567,1e-05,6.19888]
[1744030959967,107.29,77153.9331,0.0,0.95652,1e-05,6.21842]
[1744030960968,107.29,77150.2888,0.0,0.95648,1e-05,6.22335]
[1744030961969,107.29,77162.6696,0.0,0.95664,1e-05,6.20603]
[1744030962971,107.29,77174.2131,0.0,0.95678,1e-05,6.18993]
[1744030963971,107.28,77182.5029,0.0,0.95689,1e-05,6.17781]
[1744030964972,107.28,77199.1301,0.0,0.95711,1e-05,6.15458]
[1744030965973,107.28,77203.9454,0.0,0.95717,1e-05,6.14781]
[1744030966974,107.28,77192.85,0.0,0.95703,1e-05,6.16275]
[1744030967975,107.27,77181.3483,0.0,0.95689,1e-05,6.17802]
[1744030968976,107.27,77189.3898,0.0,0.957,1e-05,6.16645]
[1744030971979,107.26,77185.8459,0.0,0.95696,1e-05,6.16993]
[1744030972980,107.26,77170.4118,0.0,0.95677,1e-05,6.19122]
[1744030976792,107.26,77170.8908,0.0,0.95678,1e-05,6.19031]
[1744030976867,107.26,77170.8908,0.0,0.95678,1e-05,6.19031]
[1744030976966,107.26,77170.8908,0.0,0.95678,1e-05,6.19024]
[1744030977142,107.26,77176.3754,0.0,0.95685,1e-05,6.18201]
[1744030982178,107.25,77177.9758,0.0,0.95689,1e-05,6.17834]
[1744030985994,107.25,77173.6844,0.0,0.95683,1e-05,6.18408]
[1744030986995,107.24,77159.83,0.0,0.95666,1e-05,6.20319]
[1744030988997,107.24,77177.2828,0.0,0.95688,1e-05,6.17883]
[1744030990999,107.24,77181.8621,0.0,0.95695,1e-05,6.1715]
[1744030993001,107.23,77193.1579,0.0,0.9571,1e-05,6.15522]
[1744030995003,107.23,77187.5817,0.0,0.95703,1e-05,6.16247]
[1744030998006,107.23,77201.847,0.0,0.95722,1e-05,6.14207]
[1744031000010,107.23,77218.2932,0.0,0.95742,1e-05,6.11945]
[1744031001011,107.23,77238.09,0.0,0.95767,1e-05,6.09225]
[1744031003016,107.23,77228.1473,0.0,0.95754,1e-05,6.10587]
[1744031004017,107.23,77228.1473,0.0,0.95754,1e-05,6.10637]
[1744031005358,107.23,77158.2266,0.0,0.95666,1e-05,6.20296]
[1744031007020,107.23,77135.8871,0.0,0.95638,1e-05,6.23378]
[1744031011024,107.22,77123.3153,0.0,0.95624,1e-05,6.24788]
[1744031011401,107.22,77123.3153,0.0,0.95624,1e-05,6.2476]
[1744031012408,107.22,77083.1223,0.0,0.95573,1e-05,6.30368]
[1744031013428,107.22,77075.9609,0.0,0.95563,1e-05,6.31374]
[1744031015032,107.22,77060.0991,0.0,0.95543,1e-05,6.33563]
[1744031017034,107.22,77037.5367,0.0,0.95514,1e-05,6.36692]
[1744031018461,107.21,77033.3581,0.0,0.95509,1e-05,6.37223]
[1744031019468,107.21,77029.5809,0.0,0.95504,1e-05,6.37729]
[1744031021039,107.21,77035.0556,0.0,0.95512,1e-05,6.36925]
[1744031022040,107.21,77040.0657,0.0,0.95519,1e-05,6.3619]
[1744031023496,107.21,77044.4028,0.0,0.95524,1e-05,6.35551]
[1744031025510,107.2,77050.5804,0.0,0.95533,1e-05,6.3463]
[1744031027049,107.2,77073.1759,0.0,0.95563,1e-05,6.31407]
[1744031030555,107.19,77065.9925,0.0,0.95554,1e-05,6.32336]
[1744031032569,107.19,77071.5269,0.0,0.95562,1e-05,6.31521]
[1744031033576,107.19,77080.6587,0.0,0.95574,1e-05,6.3022]
[1744031037607,107.19,77076.6703,0.0,0.95569,1e-05,6.3069]
[1744031039622,107.18,77080.5381,0.0,0.95575,1e-05,6.30094]
[1744031041066,107.18,77084.6169,0.0,0.9558,1e-05,6.29496]
[1744031043651,107.18,77088.6426,0.0,0.95586,1e-05,6.28885]
[1744031044656,107.18,77100.6606,0.0,0.95601,1e-05,6.27184]
[1744031045663,107.18,77120.4331,0.0,0.95627,1e-05,6.24403]
[1744031048079,107.16,77127.333,0.0,0.95637,1e-05,6.23253]
[1744031052085,107.13,77137.0191,0.0,0.95655,1e-05,6.21363]
[1744031053086,107.13,77151.4362,0.0,0.95674,1e-05,6.19277]
[1744031055088,107.11,77143.8978,0.0,0.95666,1e-05,6.2015]
[1744031056089,107.11,77137.483,0.0,0.95658,1e-05,6.20933]
[1744031057090,107.1,77144.973,0.0,0.95669,1e-05,6.19802]
[1744031063098,107.07,77133.0176,0.0,0.95658,1e-05,6.20906]
[1744031065100,107.07,77127.5195,0.0,0.95651,1e-05,6.21649]
[1744031066101,107.06,77133.6095,0.0,0.9566,1e-05,6.20698]
[1744031066658,107.06,77133.6095,0.0,0.9566,1e-05,6.20698]
[1744031067103,107.05,77141.1824,0.0,0.9567,1e-05,6.19562]
[1744031068104,107.05,77137.1712,0.0,0.95666,1e-05,6.20029]
[1744031069537,107.04,77136.3312,0.0,0.95666,1e-05,6.20055]
[1744031069831,107.04,77136.3312,0.0,0.95666,1e-05,6.20055]
[1744031072108,107.03,77153.4212,0.0,0.95691,1e-05,6.17236]
[1744031073109,107.03,77158.1057,0.0,0.95697,1e-05,6.16583]
[1744031075111,107.03,77145.8336,0.0,0.95681,1e-05,6.18275]
[1744031078115,107.03,77155.5127,0.0,0.95694,1e-05,6.16922]
[1744031078896,107.03,77155.5127,0.0,0.95693,1e-05,6.1696]
[1744031080116,107.04,77208.3376,0.0,0.95759,1e-05,6.09747]
[1744031080910,107.05,77208.3376,0.0,0.95758,1e-05,6.09859]
[1744031081917,107.05,77221.3952,0.0,0.95773,1e-05,6.08188]
[1744031082925,107.06,77227.4067,0.0,0.9578,1e-05,6.0747]
[1744031083932,107.07,77221.2454,0.0,0.95772,1e-05,6.08382]
[1744031084939,107.07,77204.556,0.0,0.9575,1e-05,6.10721]
[1744031085946,107.07,77195.0376,0.0,0.95738,1e-05,6.12083]
[1744031087960,107.08,77203.2835,0.0,0.95747,1e-05,6.11054]
[1744031088971,107.08,77197.7214,0.0,0.9574,1e-05,6.11866]
[1744031090984,107.08,77197.611,0.0,0.9574,1e-05,6.11911]
[1744031091991,107.08,77173.9144,0.0,0.9571,1e-05,6.15181]
[1744031092998,107.08,77168.8509,0.0,0.95704,1e-05,6.15878]
[1744031094005,107.08,77161.7606,0.0,0.95695,1e-05,6.16854]
[1744031095012,107.08,77152.8585,0.0,0.95683,1e-05,6.18084]
[1744031096020,107.08,77158.2126,0.0,0.9569,1e-05,6.17338]
[1744031097026,107.08,77163.4919,0.0,0.95697,1e-05,6.16601]
[1744031098033,107.08,77157.8595,0.0,0.9569,1e-05,6.17376]
[1744031099040,107.08,77152.9008,0.0,0.95684,1e-05,6.18061]
[1744031099396,107.08,77152.9008,0.0,0.95684,1e-05,6.18061]
[1744031099453,107.08,77152.9008,0.0,0.95684,1e-05,6.18061]
[1744031100047,107.08,77152.9008,0.0,0.95684,1e-05,6.18056]
[1744031101056,107.08,77159.6449,0.0,0.95692,1e-05,6.17117]
[1744031104078,107.08,77153.4914,0.0,0.95684,1e-05,6.17961]
[1744031105084,107.08,77153.4914,0.0,0.95685,1e-05,6.17946]
[1744031106091,107.08,77139.2463,0.0,0.95666,1e-05,6.19925]
[1744031107098,107.08,77139.2463,0.0,0.95667,1e-05,6.19908]
[1744031108106,107.08,77151.3418,0.0,0.95682,1e-05,6.18223]
[1744031109140,107.08,77151.3418,0.0,0.95682,1e-05,6.18223]
[1744031109186,107.08,77151.3418,0.0,0.95682,1e-05,6.18223]
[1744031109191,107.08,77154.4955,0.0,0.95686,1e-05,6.1778]
[1744031115161,107.08,77153.3142,0.0,0.95685,1e-05,6.17915]
[1744031117175,107.07,77155.6742,0.0,0.95688,1e-05,6.17581]
[1744031118183,107.08,77166.9522,0.0,0.95701,1e-05,6.16111]
[1744031119189,107.08,77202.7644,0.0,0.95746,1e-05,6.11165]
[1744031123205,107.09,77262.2105,0.0,0.95819,1e-05,6.03158]
[1744031127209,107.09,77255.953,0.0,0.95811,1e-05,6.04088]
[1744031130233,107.1,77224.1328,0.0,0.95771,1e-05,6.08487]
[1744031132238,107.1,77204.8376,0.0,0.95749,1e-05,6.10856]
[1744031133239,107.1,77191.7337,0.0,0.95732,1e-05,6.12688]
[1744031134240,107.1,77195.6337,0.0,0.95737,1e-05,6.12189]
[1744031136243,107.1,77208.7869,0.0,0.95753,1e-05,6.10436]
[1744031137246,107.11,77217.3026,0.0,0.95763,1e-05,6.09273]
[1744031138248,107.11,77234.7408,0.0,0.95785,1e-05,6.06893]
[1744031139249,107.11,77251.6844,0.0,0.95806,1e-05,6.0459]
[1744031144254,107.11,77248.6434,0.0,0.95801,1e-05,6.0509]
[1744031146256,107.11,77244.0197,0.0,0.95795,1e-05,6.05752]
[1744031148408,107.12,77244.346,0.0,0.95794,1e-05,6.05878]
[1744031149415,107.13,77233.5609,0.0,0.95781,1e-05,6.07367]
[1744031154270,107.13,77237.882,0.0,0.95786,1e-05,6.06824]
[1744031156272,107.13,77221.2006,0.0,0.95765,1e-05,6.09134]
[1744031157473,107.13,77216.6799,0.0,0.95759,1e-05,6.09772]
[1744031158480,107.13,77222.1061,0.0,0.95765,1e-05,6.09036]
[1744031161285,107.13,77234.9107,0.0,0.95781,1e-05,6.07302]
[1744031165546,107.14,77237.449,0.0,0.95784,1e-05,6.06988]
[1744031167291,107.14,77268.0516,0.0,0.95822,1e-05,6.02847]
[1744031169293,107.14,77262.7808,0.0,0.95815,1e-05,6.03603]
[1744031174629,107.14,77259.4411,0.0,0.9581,1e-05,6.04128]
[1744031177301,107.15,77283.5332,0.0,0.9584,1e-05,6.00867]
[1744031179304,107.17,77326.4576,0.0,0.95889,1e-05,5.95366]
[1744031180305,107.19,77341.8354,0.0,0.95904,1e-05,5.93741]
[1744031181306,107.2,77328.8423,0.0,0.95888,1e-05,5.95558]
[1744031182307,107.2,77322.1304,0.0,0.95879,1e-05,5.96495]
[1744031186311,107.21,77314.3457,0.0,0.95869,1e-05,5.97665]
[1744031188744,107.21,77314.3457,0.0,0.95869,1e-05,5.97688]
[1744031189753,107.21,77297.3236,0.0,0.95848,1e-05,6.00014]
[1744031191316,107.21,77249.9442,0.0,0.95791,1e-05,6.06198]
[1744031192318,107.21,77209.5811,0.0,0.9574,1e-05,6.11772]
[1744031192775,107.21,77209.5811,0.0,0.9574,1e-05,6.11773]
[1744031193782,107.21,77193.3199,0.0,0.9572,1e-05,6.1401]
[1744031196321,107.21,77171.0419,0.0,0.95692,1e-05,6.17027]
[1744031198323,107.21,77166.1734,0.0,0.95687,1e-05,6.17646]
[1744031199326,107.21,77145.0448,0.0,0.9566,1e-05,6.20568]
[1744031204330,107.2,77131.2927,0.0,0.95643,1e-05,6.22423]
[1744031208334,107.2,77135.9334,0.0,0.95649,1e-05,6.21725]
[1744031210336,107.2,77127.452,0.0,0.95639,1e-05,6.22879]
[1744031212338,107.19,77096.3455,0.0,0.95599,1e-05,6.27184]
[1744031215342,107.19,77090.9581,0.0,0.95592,1e-05,6.27911]
[1744031215979,107.19,77090.9581,0.0,0.95592,1e-05,6.27902]
[1744031216987,107.19,77071.348,0.0,0.95567,1e-05,6.30645]
[1744031222024,107.19,77070.9274,0.0,0.95567,1e-05,6.30659]
[1744031223033,107.19,77077.1974,0.0,0.95575,1e-05,6.29771]
[1744031225357,107.19,77059.2451,0.0,0.95552,1e-05,6.32275]
[1744031228069,107.18,77059.1826,0.0,0.95552,1e-05,6.32243]
[1744031229076,107.18,77043.8314,0.0,0.95533,1e-05,6.3439]
[1744031230083,107.18,77036.0216,0.0,0.95522,1e-05,6.35477]
[1744031231091,107.18,77041.6014,0.0,0.9553,1e-05,6.34673]
[1744031236375,107.18,77034.6068,0.0,0.95521,1e-05,6.35578]
[1744031241173,107.17,77036.2382,0.0,0.95524,1e-05,6.35293]
[1744031242179,107.17,77016.6778,0.0,0.95499,1e-05,6.3801]
[1744031243186,107.17,76999.0392,0.0,0.95476,1e-05,6.40488]
[1744031248225,107.16,77008.7249,0.0,0.9549,1e-05,6.38992]
[1744031251246,107.16,77005.4928,0.0,0.95488,1e-05,6.39087]
[1744031252253,107.16,77010.5644,0.0,0.95495,1e-05,6.38349]
[1744031253260,107.15,77026.3465,0.0,0.95516,1e-05,6.36098]
[1744031254267,107.15,77035.1569,0.0,0.95527,1e-05,6.34839]
[1744031255274,107.15,77044.4086,0.0,0.95539,1e-05,6.33522]
[1744031256282,107.15,77053.4469,0.0,0.95551,1e-05,6.32236]
[1744031261319,107.15,77057.9481,0.0,0.95558,1e-05,6.31548]
[1744031263333,107.15,77049.9456,0.0,0.95548,1e-05,6.32644]
[1744031265347,107.14,77057.0798,0.0,0.95557,1e-05,6.31607]
[1744031267361,107.14,77053.1881,0.0,0.95552,1e-05,6.32123]
[1744031267935,107.14,77053.1881,0.0,0.95552,1e-05,6.32123]
[1744031268248,107.14,77053.1881,0.0,0.95552,1e-05,6.32123]
[1744031268368,107.14,77053.1881,0.0,0.95553,1e-05,6.32093]
[1744031272396,107.13,77063.2543,0.0,0.95567,1e-05,6.30564]
[1744031273406,107.13,77072.3111,0.0,0.95579,1e-05,6.29265]
[1744031274413,107.13,77067.9192,0.0,0.95573,1e-05,6.29857]
[1744031276423,107.13,77076.1126,0.0,0.95584,1e-05,6.28658]
[1744031277363,107.13,77076.1126,0.0,0.95584,1e-05,6.28658]
[1744031277424,107.13,77072.062,0.0,0.95579,1e-05,6.29202]
[1744031278425,107.12,77063.0286,0.0,0.95568,1e-05,6.30444]
[1744031280427,107.12,77074.8289,0.0,0.95583,1e-05,6.28735]
[1744031281428,107.12,77079.1112,0.0,0.95589,1e-05,6.28111]
[1744031282429,107.12,77083.357,0.0,0.95595,1e-05,6.27493]
[1744031284431,107.12,77076.8008,0.0,0.95587,1e-05,6.28389]
[1744031285432,107.11,77072.1596,0.0,0.95581,1e-05,6.28992]
[1744031287434,107.11,77087.6677,0.0,0.95601,1e-05,6.26773]
[1744031288435,107.1,77091.924,0.0,0.95609,1e-05,6.2598]
[1744031291438,107.07,77103.2128,0.0,0.95628,1e-05,6.2389]
[1744031293440,107.06,77107.2522,0.0,0.95634,1e-05,6.23162]
[1744031296443,107.03,77091.802,0.0,0.95618,1e-05,6.24844]
[1744031298012,107.03,77090.6346,0.0,0.95617,1e-05,6.2499]
[1744031298445,107.03,77090.7546,0.0,0.95617,1e-05,6.24956]
[1744031301448,106.99,77094.5151,0.0,0.95627,1e-05,6.23938]
[1744031306453,106.97,77090.3016,0.0,0.95624,1e-05,6.24175]
[1744031308459,106.96,77101.2946,0.0,0.95641,1e-05,6.22361]
[1744031309460,106.95,77108.9846,0.0,0.95651,1e-05,6.2118]
[1744031310957,106.94,77105.7489,0.0,0.95648,1e-05,6.21519]
[1744031316472,106.9,77098.4373,0.0,0.95647,1e-05,6.21592]
[1744031318475,106.89,77103.2373,0.0,0.95654,1e-05,6.20723]
[1744031322480,106.87,77114.4924,0.0,0.95671,1e-05,6.18915]
[1744031322775,106.87,77114.4924,0.0,0.95671,1e-05,6.18877]
[1744031323782,106.87,77125.7818,0.0,0.95686,1e-05,6.17285]
[1744031327485,106.86,77118.9591,0.0,0.95678,1e-05,6.18119]
[1744031328486,106.86,77105.0191,0.0,0.95661,1e-05,6.19979]
[1744031329487,106.85,77117.456,0.0,0.95677,1e-05,6.18194]
[1744031330832,106.85,77112.1479,0.0,0.95671,1e-05,6.18834]
[1744031332494,106.85,77125.4592,0.0,0.95689,1e-05,6.16951]
[1744031332846,106.85,77125.4592,0.0,0.95689,1e-05,6.16951]
[1744031333855,106.85,77138.7752,0.0,0.95705,1e-05,6.1515]
[1744031334862,106.85,77159.2993,0.0,0.95731,1e-05,6.12349]
[1744031336498,106.85,77141.627,0.0,0.95708,1e-05,6.14806]
[1744031340913,106.85,77145.2612,0.0,0.95713,1e-05,6.14323]
[1744031343505,106.86,77172.2611,0.0,0.95746,1e-05,6.10695]
[1744031348972,106.89,77178.7742,0.0,0.9575,1e-05,6.10211]
[1744031349979,106.89,77187.005,0.0,0.9576,1e-05,6.09172]
[1744031352514,106.91,77222.7298,0.0,0.95802,1e-05,6.04546]
[1744031353515,106.92,77203.7572,0.0,0.95777,1e-05,6.07279]
[1744031355016,106.94,77207.7498,0.0,0.9578,1e-05,6.07006]
[1744031358520,106.96,77198.9894,0.0,0.95766,1e-05,6.08588]
[1744031362068,106.98,77193.1959,0.0,0.95755,1e-05,6.09762]
[1744031364590,107.0,77210.4868,0.0,0.95775,1e-05,6.07593]
[1744031365591,107.01,77226.3719,0.0,0.95794,1e-05,6.05568]
[1744031366592,107.02,77238.432,0.0,0.95807,1e-05,6.04095]
[1744031369134,107.05,77229.0105,0.0,0.95791,1e-05,6.05847]
[1744031370596,107.06,77233.1482,0.0,0.95795,1e-05,6.05434]
[1744031372598,107.07,77229.574,0.0,0.9579,1e-05,6.05933]
[1744031373599,107.07,77235.1392,0.0,0.95797,1e-05,6.05187]
[1744031375180,107.08,77241.8215,0.0,0.95805,1e-05,6.04306]
[1744031377194,107.08,77237.0315,0.0,0.95799,1e-05,6.04994]
[1744031378201,107.08,77244.152,0.0,0.95807,1e-05,6.04037]
[1744031382229,107.08,77245.5862,0.0,0.95808,1e-05,6.03913]
[1744031383236,107.09,77255.7373,0.0,0.95821,1e-05,6.02547]
[1744031384243,107.09,77259.835,0.0,0.95826,1e-05,6.0201]
[1744031385250,107.09,77263.3335,0.0,0.9583,1e-05,6.01556]
[1744031386257,107.09,77268.4644,0.0,0.95836,1e-05,6.00879]
[1744031389278,107.09,77261.0187,0.0,0.95826,1e-05,6.01958]
[1744031391292,107.1,77265.1024,0.0,0.95831,1e-05,6.01444]
[1744031393624,107.11,77236.2767,0.0,0.95793,1e-05,6.0558]
[1744031398341,107.11,77227.1482,0.0,0.95782,1e-05,6.06898]
[1744031400631,107.11,77219.2635,0.0,0.95772,1e-05,6.08002]
[1744031404384,107.12,77217.9889,0.0,0.9577,1e-05,6.08221]
[1744031405392,107.12,77229.6511,0.0,0.95784,1e-05,6.06635]
[1744031409419,107.12,77223.1149,0.0,0.95776,1e-05,6.07556]
[1744031410426,107.13,77223.1149,0.0,0.95775,1e-05,6.07634]
[1744031411433,107.13,77208.5772,0.0,0.95756,1e-05,6.09687]
[1744031412440,107.13,77199.3368,0.0,0.95744,1e-05,6.11036]
[1744031413448,107.14,77209.326,0.0,0.95756,1e-05,6.09771]
[1744031414455,107.15,77224.1839,0.0,0.95773,1e-05,6.07836]
[1744031416469,107.16,77217.9296,0.0,0.95764,1e-05,6.08844]
[1744031417476,107.16,77204.2882,0.0,0.95747,1e-05,6.10752]
[1744031418483,107.16,77193.5753,0.0,0.95733,1e-05,6.12255]
[1744031423661,107.17,77150.8985,0.0,0.95678,1e-05,6.18272]
[1744031425542,107.17,77150.8985,0.0,0.95678,1e-05,6.18263]
[1744031426549,107.17,77141.1157,0.0,0.95666,1e-05,6.19601]
[1744031427556,107.16,77136.5621,0.0,0.9566,1e-05,6.20225]
[1744031428564,107.16,77140.5551,0.0,0.95665,1e-05,6.19669]
[1744031432595,107.16,77137.7682,0.0,0.95664,1e-05,6.19721]
[1744031433602,107.16,77151.4636,0.0,0.95682,1e-05,6.17812]
[1744031435618,107.16,77147.914,0.0,0.95677,1e-05,6.18298]
[1744031437633,107.16,77147.914,0.0,0.95677,1e-05,6.18276]
[1744031438640,107.16,77116.6057,0.0,0.95638,1e-05,6.22617]
[1744031440656,107.16,77121.2474,0.0,0.95644,1e-05,6.21944]
[1744031442670,107.16,77127.0466,0.0,0.95651,1e-05,6.21113]
[1744031444682,107.15,77118.6316,0.0,0.95641,1e-05,6.22259]
[1744031446685,107.15,77114.9115,0.0,0.95636,1e-05,6.22749]
[1744031447704,107.15,77110.4129,0.0,0.95631,1e-05,6.23361]
[1744031450706,107.15,77119.2006,0.0,0.95642,1e-05,6.22091]
[1744031454711,107.15,77124.2766,0.0,0.95649,1e-05,6.21333]
[1744031458716,107.14,77131.0779,0.0,0.95658,1e-05,6.2034]
[1744031459716,107.14,77122.4349,0.0,0.95647,1e-05,6.2153]
[1744031460717,107.14,77115.8906,0.0,0.95639,1e-05,6.22429]
[1744031462719,107.14,77103.5691,0.0,0.95624,1e-05,6.24118]
[1744031465722,107.14,77119.3315,0.0,0.95644,1e-05,6.21889]
[1744031466723,107.14,77160.6985,0.0,0.95697,1e-05,6.16134]
[1744031467724,107.14,77152.5544,0.0,0.95686,1e-05,6.17258]
[1744031468725,107.14,77144.9434,0.0,0.95677,1e-05,6.18307]
[1744031469726,107.14,77156.9639,0.0,0.95692,1e-05,6.16635]
[1744031470728,107.13,77162.7014,0.0,0.957,1e-05,6.15813]
[1744031471729,107.13,77167.6363,0.0,0.95706,1e-05,6.15114]
[1744031476737,107.13,77133.9521,0.0,0.95664,1e-05,6.19745]
[1744031480742,107.13,77116.7971,0.0,0.95642,1e-05,6.22092]
[1744031483746,107.12,77103.2821,0.0,0.95625,1e-05,6.23932]
[1744031486751,107.12,77094.3202,0.0,0.95614,1e-05,6.25134]
[1744031491757,107.12,77083.5593,0.0,0.95603,1e-05,6.26254]
[1744031494764,107.11,77090.0833,0.0,0.95612,1e-05,6.25302]
[1744031495059,107.11,77090.0833,0.0,0.95612,1e-05,6.25288]
[1744031496087,107.11,77107.881,0.0,0.95635,1e-05,6.22788]
[1744031497094,107.11,77115.8521,0.0,0.95645,1e-05,6.21664]
[1744031498101,107.11,77118.2229,0.0,0.95648,1e-05,6.21319]
[1744031499108,107.11,77107.7015,0.0,0.95635,1e-05,6.22786]
[1744031500774,107.11,77100.4495,0.0,0.95626,1e-05,6.23792]
[1744031502776,107.11,77166.2908,0.0,0.9571,1e-05,6.14577]
[1744031503777,107.11,77174.2291,0.0,0.9572,1e-05,6.13492]
[1744031504169,107.11,77174.2291,0.0,0.9572,1e-05,6.13472]
[1744031505782,107.11,77153.8945,0.0,0.95694,1e-05,6.16283]
[1744031508204,107.1,77153.8945,0.0,0.95694,1e-05,6.16278]
[1744031509790,107.12,77211.8888,0.0,0.95766,1e-05,6.08468]
[1744031511792,107.14,77248.3611,0.0,0.95807,1e-05,6.03897]
[1744031512793,107.14,77255.9684,0.0,0.95817,1e-05,6.02877]
[1744031513794,107.16,77248.0658,0.0,0.95805,1e-05,6.04125]
[1744031514795,107.16,77241.0628,0.0,0.95795,1e-05,6.05232]
[1744031515796,107.17,77226.8478,0.0,0.95778,1e-05,6.07191]
[1744031516275,107.17,77226.8478,0.0,0.95778,1e-05,6.07199]
[1744031517281,107.17,77212.1228,0.0,0.95759,1e-05,6.09279]
[1744031518289,107.17,77202.9751,0.0,0.95747,1e-05,6.10542]
[1744031519295,107.17,77196.6873,0.0,0.95739,1e-05,6.11456]
[1744031521811,107.18,77201.9524,0.0,0.95745,1e-05,6.10786]
[1744031522811,107.18,77213.1661,0.0,0.95759,1e-05,6.09252]
[1744031523812,107.18,77219.6881,0.0,0.95767,1e-05,6.08366]
[1744031525341,107.18,77225.7744,0.0,0.95775,1e-05,6.07542]
[1744031526818,107.18,77218.2626,0.0,0.95765,1e-05,6.08593]
[1744031528364,107.18,77218.2626,0.0,0.95765,1e-05,6.08639]
[1744031529820,107.18,77180.2268,0.0,0.95717,1e-05,6.13879]
[1744031530824,107.18,77147.1077,0.0,0.95675,1e-05,6.18457]
[1744031533398,107.18,77139.6042,0.0,0.95666,1e-05,6.1947]
[1744031534830,107.18,77117.2817,0.0,0.95637,1e-05,6.22563]
[1744031535830,107.18,77122.8945,0.0,0.95645,1e-05,6.21768]
[1744031537432,107.18,77128.5954,0.0,0.95652,1e-05,6.20951]
[1744031539446,107.18,77133.0718,0.0,0.95658,1e-05,6.20309]
[1744031540879,107.17,77147.4005,0.0,0.95677,1e-05,6.18247]
[1744031543475,107.16,77151.7544,0.0,0.95684,1e-05,6.17445]
[1744031544482,107.16,77146.9338,0.0,0.95679,1e-05,6.18053]
[1744031546496,107.15,77152.1755,0.0,0.95686,1e-05,6.17226]
[1744031548510,107.14,77157.4814,0.0,0.95693,1e-05,6.16419]
[1744031551531,107.14,77165.0203,0.0,0.95705,1e-05,6.15008]
[1744031553547,107.14,77159.4917,0.0,0.95699,1e-05,6.15701]
[1744031554893,107.13,77133.9225,0.0,0.95667,1e-05,6.1924]
[1744031555560,107.13,77133.9225,0.0,0.95667,1e-05,6.19227]
[1744031556567,107.13,77116.4786,0.0,0.95645,1e-05,6.2164]
[1744031557574,107.13,77108.8513,0.0,0.95635,1e-05,6.22689]
[1744031559588,107.13,77105.2829,0.0,0.95631,1e-05,6.23157]
[1744031562611,107.13,77111.3555,0.0,0.95639,1e-05,6.22268]
[1744031565904,107.13,77116.7143,0.0,0.95646,1e-05,6.21482]
[1744031567645,107.12,77125.8442,0.0,0.95658,1e-05,6.20189]
[1744031569659,107.12,77120.7553,0.0,0.95652,1e-05,6.20874]
[1744031570666,107.12,77117.2252,0.0,0.95647,1e-05,6.21351]
[1744031571673,107.12,77102.3845,0.0,0.95628,1e-05,6.23403]
[1744031572680,107.12,77092.7184,0.0,0.95616,1e-05,6.24735]
[1744031573687,107.12,77087.2909,0.0,0.95609,1e-05,6.25478]
[1744031574694,107.12,77095.8684,0.0,0.9562,1e-05,6.24262]
[1744031575701,107.11,77101.3919,0.0,0.95629,1e-05,6.23347]
[1744031576708,107.11,77106.705,0.0,0.95636,1e-05,6.22592]
[1744031577715,107.11,77110.6767,0.0,0.95641,1e-05,6.22025]
[1744031579729,107.11,77115.4721,0.0,0.95647,1e-05,6.21332]
[1744031580738,107.1,77111.1366,0.0,0.95643,1e-05,6.218]
[1744031581923,107.1,77099.2205,0.0,0.95628,1e-05,6.23448]
[1744031584768,107.09,77101.133,0.0,0.95631,1e-05,6.2314]
[1744031585775,107.09,77122.623,0.0,0.95659,1e-05,6.20058]
[1744031586782,107.08,77128.1087,0.0,0.95666,1e-05,6.1922]
[1744031587790,107.08,77132.117,0.0,0.95672,1e-05,6.18586]
[1744031588797,107.08,77130.5341,0.0,0.9567,1e-05,6.18801]
[1744031589804,107.08,77141.2345,0.0,0.95684,1e-05,6.17312]
[1744031590811,107.08,77153.4574,0.0,0.95699,1e-05,6.15615]
[1744031591818,107.08,77154.4972,0.0,0.95701,1e-05,6.15473]
[1744031592825,107.08,77164.0523,0.0,0.95713,1e-05,6.14155]
[1744031596857,107.08,77158.1746,0.0,0.95705,1e-05,6.14959]
[1744031597823,107.08,77158.1746,0.0,0.95705,1e-05,6.14959]
[1744031597907,107.08,77158.1746,0.0,0.95705,1e-05,6.14959]
[1744031597940,107.08,77153.0002,0.0,0.95699,1e-05,6.15674]
[1744031603908,107.08,77152.0818,0.0,0.95698,1e-05,6.15762]
[1744031604915,107.07,77140.1684,0.0,0.95683,1e-05,6.17407]
[1744031605922,107.07,77132.2414,0.0,0.95673,1e-05,6.18503]
[1744031606929,107.07,77138.3181,0.0,0.95681,1e-05,6.17653]
[1744031610954,107.07,77128.1328,0.0,0.95668,1e-05,6.18987]
[1744031611955,107.07,77122.5115,0.0,0.95663,1e-05,6.19468]
[1744031616964,107.07,77125.5149,0.0,0.95667,1e-05,6.19006]
[1744031617965,107.07,77121.1102,0.0,0.95662,1e-05,6.1961]
[1744031619967,107.06,77128.9325,0.0,0.95672,1e-05,6.18506]
[1744031620968,107.06,77134.5591,0.0,0.95679,1e-05,6.17718]
[1744031621969,107.06,77138.0997,0.0,0.95684,1e-05,6.17222]
[1744031622970,107.06,77133.1397,0.0,0.95678,1e-05,6.17905]
[1744031623971,107.06,77125.8433,0.0,0.95668,1e-05,6.18911]
[1744031624972,107.06,77114.5689,0.0,0.95655,1e-05,6.20378]
[1744031626974,107.04,77106.0433,0.0,0.95646,1e-05,6.2134]
[1744031629105,107.03,77097.4707,0.0,0.95636,1e-05,6.22392]
[1744031630978,107.03,77090.6946,0.0,0.95628,1e-05,6.23324]
[1744031631979,107.03,77095.9352,0.0,0.95634,1e-05,6.22578]
[1744031632129,107.03,77095.9352,0.0,0.95634,1e-05,6.22568]
[1744031633983,107.03,77131.306,0.0,0.9568,1e-05,6.17586]
[1744031635155,107.02,77129.5336,0.0,0.95679,1e-05,6.17692]
[1744031636162,107.02,77117.4728,0.0,0.95664,1e-05,6.19359]
[1744031637988,107.02,77106.3578,0.0,0.9565,1e-05,6.20896]
[1744031639990,107.01,77114.2527,0.0,0.95661,1e-05,6.19698]
[1744031641197,107.01,77106.8741,0.0,0.95651,1e-05,6.20704]
[1744031642204,107.01,77102.5837,0.0,0.95646,1e-05,6.21291]
[1744031643501,107.01,77102.5837,0.0,0.95646,1e-05,6.21291]
[1744031644998,107.01,77093.2682,0.0,0.95634,1e-05,6.22565]
[1744031645999,107.01,77097.8319,0.0,0.9564,1e-05,6.21915]
[1744031646235,107.01,77097.8319,0.0,0.9564,1e-05,6.21906]
[1744031647244,107.01,77112.7244,0.0,0.9566,1e-05,6.19822]
[1744031648708,107.01,77112.7244,0.0,0.9566,1e-05,6.19822]
[1744031649256,107.0,77122.3496,0.0,0.95673,1e-05,6.18349]
[1744031654007,106.99,77132.3865,0.0,0.95687,1e-05,6.16851]
[1744031654507,106.99,77132.3865,0.0,0.95687,1e-05,6.16851]
[1744031656306,106.98,77123.9236,0.0,0.95677,1e-05,6.17866]
[1744031658320,106.98,77126.4746,0.0,0.95681,1e-05,6.17506]
[1744031660013,106.98,77157.4051,0.0,0.9572,1e-05,6.13239]
[1744031661014,106.98,77161.308,0.0,0.95724,1e-05,6.1273]
[1744031662349,106.99,77157.1087,0.0,0.95719,1e-05,6.13347]
[1744031664363,106.99,77150.2707,0.0,0.9571,1e-05,6.14311]
[1744031665370,106.99,77154.4484,0.0,0.95715,1e-05,6.13744]
[1744031669398,106.99,77158.622,0.0,0.9572,1e-05,6.13233]
[1744031673427,107.0,77167.4784,0.0,0.95731,1e-05,6.11874]
[1744031674434,107.0,77177.9532,0.0,0.95744,1e-05,6.10478]
[1744031675441,107.01,77170.4295,0.0,0.95734,1e-05,6.11546]
[1744031676448,107.01,77162.3162,0.0,0.95724,1e-05,6.12701]
[1744031678462,107.01,77167.7251,0.0,0.9573,1e-05,6.12048]
[1744031679469,107.02,77173.4737,0.0,0.95736,1e-05,6.1133]
[1744031680476,107.03,77183.3069,0.0,0.95748,1e-05,6.10088]
[1744031681483,107.03,77200.893,0.0,0.95769,1e-05,6.07789]
[1744031682490,107.04,77205.4342,0.0,0.95774,1e-05,6.07278]
[1744031684504,107.06,77201.8512,0.0,0.95767,1e-05,6.0799]
[1744031686518,107.07,77195.7163,0.0,0.95758,1e-05,6.08999]
[1744031687525,107.07,77189.545,0.0,0.9575,1e-05,6.09923]
[1744031689539,107.08,77193.6627,0.0,0.95754,1e-05,6.09516]
[1744031690546,107.09,77193.4198,0.0,0.95752,1e-05,6.09657]
[1744031691553,107.09,77206.5797,0.0,0.95768,1e-05,6.07971]
[1744031692560,107.1,77214.4945,0.0,0.95776,1e-05,6.07009]
[1744031694574,107.12,77212.2547,0.0,0.95772,1e-05,6.07519]
[1744031695606,107.12,77212.2547,0.0,0.95772,1e-05,6.07519]
[1744031696588,107.12,77197.8224,0.0,0.95753,1e-05,6.09651]
[1744031701625,107.14,77197.2242,0.0,0.95749,1e-05,6.10022]
[1744031704060,107.15,77169.6183,0.0,0.95714,1e-05,6.13894]
[1744031705061,107.15,77177.6466,0.0,0.95724,1e-05,6.12805]
[1744031707063,107.15,77171.5285,0.0,0.95716,1e-05,6.13687]
[1744031708688,107.15,77166.873,0.0,0.9571,1e-05,6.14341]
[1744031710067,107.15,77177.6768,0.0,0.95724,1e-05,6.12868]
[1744031712069,107.16,77186.7412,0.0,0.95734,1e-05,6.1169]
[1744031713724,107.16,77193.4155,0.0,0.95742,1e-05,6.10865]
[1744031714737,107.16,77188.2955,0.0,0.95735,1e-05,6.1157]
[1744031717094,107.17,77167.6582,0.0,0.95709,1e-05,6.14493]
[1744031718095,107.17,77158.294,0.0,0.95697,1e-05,6.15785]
[1744031719096,107.17,77170.074,0.0,0.95712,1e-05,6.14155]
[1744031719662,107.17,77170.074,0.0,0.95712,1e-05,6.14155]
[1744031720098,107.17,77178.2171,0.0,0.95722,1e-05,6.13045]
[1744031722100,107.17,77181.7726,0.0,0.95726,1e-05,6.12596]
[1744031725820,107.17,77183.6726,0.0,0.95728,1e-05,6.12378]
[1744031727108,107.18,77247.69,0.0,0.95808,1e-05,6.03626]
[1744031732869,107.18,77249.5953,0.0,0.95811,1e-05,6.03147]
[1744031733879,107.18,77250.8414,0.0,0.95812,1e-05,6.03059]
[1744031734886,107.18,77207.4593,0.0,0.95758,1e-05,6.09001]
[1744031735893,107.19,77207.4593,0.0,0.95758,1e-05,6.09062]
[1744031736901,107.19,77172.3919,0.0,0.95714,1e-05,6.13894]
[1744031738914,107.19,77173.0427,0.0,0.95715,1e-05,6.13793]
[1744031739924,107.19,77141.3276,0.0,0.95674,1e-05,6.18177]
[1744031741938,107.19,77141.7966,0.0,0.95675,1e-05,6.18095]
[1744031742945,107.19,77126.9305,0.0,0.95656,1e-05,6.20149]
[1744031743954,107.19,77124.0086,0.0,0.95653,1e-05,6.20547]
[1744031744961,107.18,77136.4149,0.0,0.95669,1e-05,6.18817]
[1744031745968,107.18,77150.8506,0.0,0.95687,1e-05,6.16809]
[1744031749996,107.18,77143.5345,0.0,0.95678,1e-05,6.17806]
[1744031751003,107.18,77143.5345,0.0,0.95678,1e-05,6.17784]
[1744031752012,107.18,77119.0173,0.0,0.95647,1e-05,6.2118]
[1744031755034,107.18,77122.7372,0.0,0.95652,1e-05,6.20628]
[1744031756041,107.18,77127.8345,0.0,0.95658,1e-05,6.1991]
[1744031757048,107.18,77134.514,0.0,0.95667,1e-05,6.18974]
[1744031757484,107.18,77134.514,0.0,0.95667,1e-05,6.18974]
[1744031760069,107.18,77128.9441,0.0,0.9566,1e-05,6.19719]
[1744031761076,107.18,77128.6315,0.0,0.9566,1e-05,6.1975]
[1744031762083,107.17,77117.5635,0.0,0.95646,1e-05,6.21275]
[1744031763090,107.17,77104.5531,0.0,0.95629,1e-05,6.23072]
[1744031764097,107.17,77096.5368,0.0,0.95619,1e-05,6.24174]
[1744031769133,107.17,77102.0355,0.0,0.95627,1e-05,6.23337]
[1744031770141,107.17,77102.0355,0.0,0.95627,1e-05,6.23301]
[1744031771148,107.16,77084.7774,0.0,0.95605,1e-05,6.25693]
[1744031772155,107.16,77080.6059,0.0,0.956,1e-05,6.26259]
[1744031773162,107.16,77088.7489,0.0,0.95611,1e-05,6.25102]
[1744031774166,107.16,77095.8364,0.0,0.9562,1e-05,6.24094]
[1744031775861,107.16,77097.4608,0.0,0.95622,1e-05,6.2385]
[1744031775962,107.16,77097.4608,0.0,0.95622,1e-05,6.23833]
[1744031779174,107.16,77113.1439,0.0,0.95643,1e-05,6.21616]
[1744031780179,107.16,77107.0671,0.0,0.95635,1e-05,6.22449]
[1744031781179,107.16,77082.7152,0.0,0.95604,1e-05,6.25851]
[1744031782180,107.16,77069.9909,0.0,0.95587,1e-05,6.2763]
[1744031784182,107.15,77086.7291,0.0,0.95609,1e-05,6.25249]
[1744031785183,107.15,77101.5306,0.0,0.95628,1e-05,6.23172]
[1744031788186,107.15,77109.5179,0.0,0.95639,1e-05,6.22016]
[1744031790188,107.15,77103.4072,0.0,0.95631,1e-05,6.22848]
[1744031791189,107.15,77090.4472,0.0,0.95617,1e-05,6.24358]
[1744031792190,107.15,77086.3749,0.0,0.95611,1e-05,6.24918]
[1744031792656,107.15,77086.3749,0.0,0.95611,1e-05,6.24918]
[1744031793191,107.15,77091.4316,0.0,0.95618,1e-05,6.24194]
[1744031794192,107.15,77087.5016,0.0,0.95613,1e-05,6.24725]
[1744031795193,107.15,77079.9098,0.0,0.95603,1e-05,6.25768]
[1744031797195,107.14,77083.9013,0.0,0.95609,1e-05,6.25171]
[1744031800378,107.14,77078.0113,0.0,0.95602,1e-05,6.25935]
[1744031804206,107.14,77073.7094,0.0,0.95597,1e-05,6.26491]
[1744031804824,107.14,77073.7094,0.0,0.95597,1e-05,6.26491]
[1744031804877,107.14,77073.7094,0.0,0.95597,1e-05,6.26491]
[1744031804926,107.14,77073.7094,0.0,0.95597,1e-05,6.26491]
[1744031806208,107.14,77069.7017,0.0,0.95592,1e-05,6.27047]
[1744031807209,107.14,77073.942,0.0,0.95597,1e-05,6.2645]
[1744031810212,107.13,77069.2075,0.0,0.95591,1e-05,6.27104]
[1744031814217,107.13,77044.5916,0.0,0.9556,1e-05,6.30506]
[1744031815217,107.13,77032.9289,0.0,0.95545,1e-05,6.32128]
[1744031817219,107.13,77027.713,0.0,0.95538,1e-05,6.3282]
[1744031821223,107.12,77039.8237,0.0,0.95555,1e-05,6.31039]
[1744031825227,107.12,77036.2599,0.0,0.9555,1e-05,6.3151]
[1744031825563,107.12,77036.2599,0.0,0.9555,1e-05,6.31503]
[1744031826569,107.12,77052.0491,0.0,0.95571,1e-05,6.29274]
[1744031828230,107.12,77023.6735,0.0,0.95534,1e-05,6.3325]
[1744031829231,107.12,77010.3008,0.0,0.95517,1e-05,6.35124]
[1744031830232,107.12,77002.6947,0.0,0.95507,1e-05,6.36182]
[1744031833235,107.11,77014.0504,0.0,0.95522,1e-05,6.34515]
[1744031834236,107.11,77018.3616,0.0,0.95528,1e-05,6.33882]
[1744031835241,107.11,77013.1942,0.0,0.95522,1e-05,6.34587]
[1744031837243,107.11,77016.9713,0.0,0.95527,1e-05,6.34005]
[1744031838743,107.11,77015.4961,0.0,0.95525,1e-05,6.34189]
[1744031838915,107.11,77015.4961,0.0,0.95525,1e-05,6.34189]
[1744031839246,107.1,77016.9884,0.0,0.95527,1e-05,6.33954]
[1744031844251,107.1,77014.9905,0.0,0.95526,1e-05,6.34136]
[1744031850259,107.09,77025.1148,0.0,0.9554,1e-05,6.32625]
[1744031852261,107.09,77032.6772,0.0,0.95552,1e-05,6.31244]
[1744031855264,107.09,77036.3252,0.0,0.95557,1e-05,6.30685]
[1744031856265,107.09,77041.3167,0.0,0.95563,1e-05,6.29968]
[1744031860269,107.08,77036.1743,0.0,0.95557,1e-05,6.30637]
[1744031861270,107.08,77032.6426,0.0,0.95553,1e-05,6.31119]
[1744031862271,107.08,77026.7687,0.0,0.95545,1e-05,6.3193]
[1744031863272,107.08,77031.6549,0.0,0.95552,1e-05,6.31225]
[1744031866275,107.08,77040.414,0.0,0.95564,1e-05,6.29947]
[1744031867277,107.08,77045.7167,0.0,0.95571,1e-05,6.29189]
[1744031868278,107.08,77051.9332,0.0,0.95579,1e-05,6.28304]
[1744031869279,107.08,77047.6878,0.0,0.95573,1e-05,6.28876]
[1744031874284,107.07,77045.5625,0.0,0.95572,1e-05,6.2905]
[1744031877046,107.06,77043.4383,0.0,0.95569,1e-05,6.29298]
[1744031877287,107.06,77038.6295,0.0,0.95563,1e-05,6.29948]
[1744031880290,107.06,77044.5842,0.0,0.95572,1e-05,6.29032]
[1744031885295,107.05,77041.9559,0.0,0.95569,1e-05,6.29277]
[1744031887297,107.05,77012.7455,0.0,0.95532,1e-05,6.33365]
[1744031891301,107.04,77008.9122,0.0,0.95527,1e-05,6.33829]
[1744031891923,107.04,77008.9122,0.0,0.95527,1e-05,6.33829]
[1744031892302,107.04,77013.6804,0.0,0.95534,1e-05,6.33136]
[1744031894304,107.04,77019.8737,0.0,0.95542,1e-05,6.32226]
[1744031898309,107.04,77026.8628,0.0,0.95552,1e-05,6.31177]
[1744031899310,107.04,77037.6252,0.0,0.95566,1e-05,6.29647]
[1744031901312,107.03,77041.5725,0.0,0.95571,1e-05,6.29055]
[1744031903314,107.03,77035.4367,0.0,0.95564,1e-05,6.29881]
[1744031904315,107.03,77029.929,0.0,0.95557,1e-05,6.30642]
[1744031904553,107.03,77029.929,0.0,0.95557,1e-05,6.30642]
[1744031905316,107.03,77033.9266,0.0,0.95562,1e-05,6.30053]
[1744031906317,107.03,77029.6404,0.0,0.95557,1e-05,6.30642]
[1744031910323,107.02,77025.2507,0.0,0.95551,1e-05,6.31202]
[1744031912242,107.02,77025.2507,0.0,0.95553,1e-05,6.30908]
[1744031912327,107.02,77028.7795,0.0,0.95558,1e-05,6.30381]
[1744031918221,107.02,77021.2994,0.0,0.95549,1e-05,6.31362]
[1744031920408,107.01,77037.1309,0.0,0.9557,1e-05,6.29061]
[1744031922250,107.01,77042.6741,0.0,0.95578,1e-05,6.28233]
[1744031927418,107.0,77028.6861,0.0,0.95561,1e-05,6.30099]
[1744031929301,107.0,77021.527,0.0,0.95552,1e-05,6.31089]
[1744031932322,107.0,77016.7481,0.0,0.95546,1e-05,6.31732]
[1744031936350,107.0,77020.4334,0.0,0.95551,1e-05,6.31172]
[1744031939371,107.0,77024.7198,0.0,0.95557,1e-05,6.30521]
[1744031940378,106.99,77021.1254,0.0,0.95552,1e-05,6.31]
[1744031945413,106.99,77013.8271,0.0,0.95543,1e-05,6.31963]
[1744031946421,106.99,77013.8271,0.0,0.95543,1e-05,6.31949]
[1744031947428,106.99,76999.685,0.0,0.95525,1e-05,6.33901]
[1744031948437,106.98,76952.5035,0.0,0.95463,1e-05,6.40576]
[1744031951458,106.98,76962.7496,0.0,0.95477,1e-05,6.39046]
[1744031954461,106.98,76967.9841,0.0,0.95485,1e-05,6.38235]
[1744031956463,106.97,76976.3976,0.0,0.95496,1e-05,6.36999]
[1744031959467,106.97,76990.135,0.0,0.95515,1e-05,6.35016]
[1744031960467,106.97,77024.2871,0.0,0.9556,1e-05,6.3018]
[1744031961468,106.97,77048.0809,0.0,0.95591,1e-05,6.26806]
[1744031963470,106.96,77052.7159,0.0,0.95598,1e-05,6.26042]
[1744031964471,106.96,77060.4465,0.0,0.95609,1e-05,6.24875]
[1744031965472,106.95,77068.0165,0.0,0.95619,1e-05,6.23751]
[1744031969476,106.91,77059.2806,0.0,0.95613,1e-05,6.24351]
[1744031970477,106.91,77052.3262,0.0,0.95604,1e-05,6.25309]
[1744031971478,106.91,77045.2965,0.0,0.95597,1e-05,6.25983]
[1744031974481,106.91,77051.532,0.0,0.95606,1e-05,6.25051]
[1744031975482,106.9,77057.9615,0.0,0.95615,1e-05,6.23989]
[1744031976462,106.9,77057.9615,0.0,0.95615,1e-05,6.23989]
[1744031976567,106.89,77058.4723,0.0,0.95617,1e-05,6.23763]
[1744031977484,106.88,77058.4823,0.0,0.95619,1e-05,6.23609]
[1744031979486,106.87,77049.1644,0.0,0.95608,1e-05,6.24743]
[1744031981491,106.85,77065.6132,0.0,0.95632,1e-05,6.22157]
[1744031982492,106.84,77071.4761,0.0,0.9564,1e-05,6.21227]
[1744031983411,106.84,77071.4761,0.0,0.9564,1e-05,6.21227]
[1744031984494,106.83,77066.6993,0.0,0.95636,1e-05,6.21669]
[1744031986496,106.82,77072.1784,0.0,0.95645,1e-05,6.20693]
[1744031988498,106.81,77075.9781,0.0,0.95652,1e-05,6.19983]
[1744031992502,106.79,77080.2766,0.0,0.9566,1e-05,6.19067]
[1744031994504,106.78,77108.3489,0.0,0.95696,1e-05,6.15115]
[1744031995507,106.78,77116.4242,0.0,0.95706,1e-05,6.14009]
[1744031997509,106.78,77105.2868,0.0,0.95692,1e-05,6.15565]
[1744031998510,106.78,77098.8468,0.0,0.95684,1e-05,6.16435]
[1744032002288,106.78,77099.6491,0.0,0.95686,1e-05,6.16242]
[1744032002322,106.78,77099.6491,0.0,0.95686,1e-05,6.16242]
[1744032002424,106.78,77099.6491,0.0,0.95686,1e-05,6.16217]
[1744032003521,106.77,77096.1417,0.0,0.95682,1e-05,6.16676]
[1744032004522,106.77,77089.8517,0.0,0.95674,1e-05,6.1751]
[1744032005523,106.77,77081.5355,0.0,0.95664,1e-05,6.18608]
[1744032005768,106.77,77081.5355,0.0,0.95664,1e-05,6.18608]
[1744032005878,106.77,77081.5355,0.0,0.95664,1e-05,6.18608]
[1744032007525,106.77,77085.0381,0.0,0.95669,1e-05,6.18067]
[1744032008526,106.76,77107.3187,0.0,0.95697,1e-05,6.14948]
[1744032011529,106.76,77096.511,0.0,0.95684,1e-05,6.16418]
[1744032012530,106.76,77085.4531,0.0,0.9567,1e-05,6.1791]
[1744032013531,106.76,77079.9677,0.0,0.95664,1e-05,6.18615]
[1744032015533,106.75,77084.1792,0.0,0.9567,1e-05,6.17913]
[1744032016534,106.75,77092.6553,0.0,0.95681,1e-05,6.16704]
[1744032017047,106.75,77092.6553,0.0,0.95681,1e-05,6.16704]
[1744032018536,106.74,77085.1568,0.0,0.95672,1e-05,6.17675]
[1744032020538,106.74,77079.5753,0.0,0.95666,1e-05,6.18349]
[1744032023541,106.73,77084.3335,0.0,0.95673,1e-05,6.17551]
[1744032026544,106.72,77077.0061,0.0,0.95665,1e-05,6.18442]
[1744032028546,106.71,77084.2593,0.0,0.95675,1e-05,6.17339]
[1744032029547,106.71,77091.8855,0.0,0.95685,1e-05,6.16258]
[1744032033551,106.71,77104.338,0.0,0.95703,1e-05,6.14189]
[1744032035907,106.71,77101.3757,0.0,0.95699,1e-05,6.1461]
[1744032036048,106.71,77101.3757,0.0,0.95699,1e-05,6.1461]
[1744032036554,106.71,77087.4118,0.0,0.95682,1e-05,6.16519]
[1744032037555,106.71,77082.2595,0.0,0.95675,1e-05,6.17202]
[1744032038556,106.7,77085.9015,0.0,0.9568,1e-05,6.16668]
[1744032039557,106.7,77073.7809,0.0,0.95665,1e-05,6.18354]
[1744032041559,106.7,77079.7956,0.0,0.95673,1e-05,6.1747]
[1744032043562,106.7,77066.358,0.0,0.95656,1e-05,6.19299]
[1744032045564,106.7,77074.3005,0.0,0.95666,1e-05,6.18178]
[1744032048567,106.7,77078.3737,0.0,0.95672,1e-05,6.17596]
[1744032051570,106.69,77091.7639,0.0,0.95689,1e-05,6.15693]
[1744032052571,106.69,77095.6704,0.0,0.95694,1e-05,6.15149]
[1744032054223,106.69,77096.0689,0.0,0.95695,1e-05,6.15066]
[1744032055230,106.69,77083.4322,0.0,0.95679,1e-05,6.16822]
[1744032056237,106.69,77077.7383,0.0,0.95672,1e-05,6.17612]
[1744032057576,106.69,77074.1151,0.0,0.95667,1e-05,6.18113]
[1744032059578,106.69,77088.6247,0.0,0.95686,1e-05,6.1607]
[1744032060579,106.69,77093.6785,0.0,0.95692,1e-05,6.15363]
[1744032062581,106.69,77099.1408,0.0,0.95699,1e-05,6.14616]
[1744032068321,106.69,77092.6669,0.0,0.95691,1e-05,6.15537]
[1744032072350,106.69,77096.2436,0.0,0.95695,1e-05,6.15046]
[1744032074380,106.69,77101.5103,0.0,0.95702,1e-05,6.14328]
[1744032075384,106.69,77095.6315,0.0,0.95694,1e-05,6.15146]
[1744032078601,106.7,77104.7417,0.0,0.95705,1e-05,6.13918]
[1744032079412,106.7,77104.7417,0.0,0.95705,1e-05,6.13963]
[1744032080603,106.7,77127.0181,0.0,0.95733,1e-05,6.10944]
[1744032082434,106.71,77121.3752,0.0,0.95725,1e-05,6.1184]
[1744032087471,106.73,77123.5686,0.0,0.95725,1e-05,6.11806]
[1744032088478,106.73,77117.4642,0.0,0.95717,1e-05,6.12688]
[1744032092615,106.74,77124.2709,0.0,0.95726,1e-05,6.11647]
[1744032095527,106.75,77120.7471,0.0,0.9572,1e-05,6.12256]
[1744032096534,106.76,77132.1102,0.0,0.95733,1e-05,6.10843]
[1744032097541,106.76,77138.8898,0.0,0.95741,1e-05,6.09998]
[1744032098548,106.77,77143.1445,0.0,0.95746,1e-05,6.09505]
[1744032101572,106.78,77136.6204,0.0,0.95736,1e-05,6.10575]
[1744032102577,106.79,77136.6204,0.0,0.95735,1e-05,6.10691]
[1744032103584,106.79,77126.9922,0.0,0.95723,1e-05,6.12024]
[1744032104591,106.79,77126.9922,0.0,0.95722,1e-05,6.12054]
[1744032105600,106.79,77109.632,0.0,0.957,1e-05,6.14462]
[1744032110636,106.79,77109.1869,0.0,0.957,1e-05,6.14548]
[1744032112641,106.79,77105.2822,0.0,0.95695,1e-05,6.15093]
[1744032113642,106.79,77092.5431,0.0,0.95678,1e-05,6.1686]
[1744032114643,106.79,77097.8099,0.0,0.95685,1e-05,6.16105]
[1744032115644,106.79,77107.1166,0.0,0.95697,1e-05,6.14811]
[1744032120649,106.79,77094.4891,0.0,0.95681,1e-05,6.16539]
[1744032121650,106.79,77089.669,0.0,0.95676,1e-05,6.17171]
[1744032122651,106.79,77102.199,0.0,0.95692,1e-05,6.15417]
[1744032125378,106.78,77102.8608,0.0,0.95693,1e-05,6.15317]
[1744032126655,106.78,77092.1644,0.0,0.95679,1e-05,6.16738]
[1744032128657,106.78,77098.0902,0.0,0.95687,1e-05,6.15869]
[1744032129658,106.78,77105.468,0.0,0.95697,1e-05,6.14844]
[1744032130095,106.78,77105.468,0.0,0.95697,1e-05,6.14844]
[1744032130659,106.78,77109.918,0.0,0.95702,1e-05,6.14236]
[1744032132661,106.78,77113.7283,0.0,0.95707,1e-05,6.13741]
[1744032136669,106.8,77160.9383,0.0,0.95764,1e-05,6.07456]
[1744032137671,106.8,77167.8029,0.0,0.95772,1e-05,6.06649]
[1744032139674,106.8,77180.2519,0.0,0.95788,1e-05,6.04883]
[1744032140674,106.8,77195.3101,0.0,0.95807,1e-05,6.02798]
[1744032142676,106.8,77189.4253,0.0,0.958,1e-05,6.03545]
[1744032143677,106.79,77182.5715,0.0,0.95792,1e-05,6.04441]
[1744032145679,106.79,77186.5612,0.0,0.95798,1e-05,6.03814]
[1744032151685,106.77,77207.923,0.0,0.95828,1e-05,6.0033]
[1744032155689,106.76,77212.1219,0.0,0.95835,1e-05,5.99605]
[1744032161001,106.76,77212.4768,0.0,0.95835,1e-05,5.99551]
[1744032162008,106.76,77204.2253,0.0,0.95825,1e-05,6.00682]
[1744032163697,106.76,77183.0802,0.0,0.95799,1e-05,6.03532]
[1744032166037,106.75,77180.7102,0.0,0.95797,1e-05,6.03774]
[1744032167702,106.75,77169.8991,0.0,0.95784,1e-05,6.05204]
[1744032168702,106.75,77160.6991,0.0,0.95773,1e-05,6.06394]
[1744032169703,106.74,77146.6083,0.0,0.95755,1e-05,6.08326]
[1744032171711,106.74,77140.187,0.0,0.95747,1e-05,6.09189]
[1744032172712,106.74,77131.8968,0.0,0.95737,1e-05,6.10329]
[1744032173713,106.74,77137.4867,0.0,0.95744,1e-05,6.09554]
[1744032177717,106.74,77133.0035,0.0,0.95739,1e-05,6.10147]
[1744032179719,106.74,77119.4351,0.0,0.95721,1e-05,6.12038]
[1744032181721,106.74,77131.568,0.0,0.95737,1e-05,6.10371]
[1744032182722,106.75,77138.9747,0.0,0.95745,1e-05,6.09439]
[1744032185727,106.76,77134.5315,0.0,0.95739,1e-05,6.10157]
[1744032186728,106.76,77120.4466,0.0,0.95721,1e-05,6.12118]
[1744032187729,106.76,77125.4884,0.0,0.95727,1e-05,6.11425]
[1744032188730,106.76,77121.9452,0.0,0.95723,1e-05,6.11921]
[1744032189185,106.76,77121.9452,0.0,0.95723,1e-05,6.11921]
[1744032189188,106.76,77121.9452,0.0,0.95723,1e-05,6.11921]
[1744032189731,106.76,77121.8331,0.0,0.95722,1e-05,6.11942]
[1744032191733,106.76,77127.6072,0.0,0.9573,1e-05,6.11154]
[1744032194736,106.76,77133.1273,0.0,0.95736,1e-05,6.1041]
[1744032196738,106.76,77129.017,0.0,0.95731,1e-05,6.10992]
[1744032201743,106.76,77128.4688,0.0,0.9573,1e-05,6.111]
[1744032202744,106.76,77132.4073,0.0,0.95735,1e-05,6.10562]
[1744032205747,106.78,77147.6615,0.0,0.95752,1e-05,6.08661]
[1744032208750,106.79,77142.9417,0.0,0.95744,1e-05,6.096]
[1744032211240,106.8,77142.7105,0.0,0.95742,1e-05,6.09798]
[1744032211753,106.81,77150.5574,0.0,0.95753,1e-05,6.08525]
[1744032216758,106.84,77145.9428,0.0,0.95743,1e-05,6.09655]
[1744032219435,106.85,77145.9428,0.0,0.95742,1e-05,6.0979]
[1744032220442,106.85,77135.7997,0.0,0.95729,1e-05,6.11196]
[1744032221449,106.85,77124.4518,0.0,0.95715,1e-05,6.1277]
[1744032226485,106.85,77125.8638,0.0,0.95716,1e-05,6.12591]
[1744032227220,106.85,77125.8638,0.0,0.95716,1e-05,6.12591]
[1744032228498,106.85,77130.121,0.0,0.95721,1e-05,6.12059]
[1744032229505,106.85,77135.0944,0.0,0.95728,1e-05,6.11377]
[1744032231519,106.86,77140.627,0.0,0.95734,1e-05,6.10625]
[1744032233533,106.86,77135.9176,0.0,0.95728,1e-05,6.11287]
[1744032234543,106.86,77131.8926,0.0,0.95723,1e-05,6.11848]
[1744032236558,106.86,77129.1091,0.0,0.9572,1e-05,6.12232]
[1744032237565,106.86,77101.9583,0.0,0.95685,1e-05,6.15997]
[1744032238572,106.86,77094.0489,0.0,0.95675,1e-05,6.17094]
[1744032239579,106.86,77098.0227,0.0,0.9568,1e-05,6.16538]
[1744032240587,106.86,77101.9258,0.0,0.95685,1e-05,6.15995]
[1744032242601,106.86,77107.1014,0.0,0.95692,1e-05,6.15271]
[1744032244615,106.86,77117.0947,0.0,0.95705,1e-05,6.13887]
[1744032245622,106.86,77124.0229,0.0,0.95713,1e-05,6.1293]
[1744032246629,106.86,77129.7501,0.0,0.95721,1e-05,6.12141]
[1744032251666,106.86,77129.3577,0.0,0.9572,1e-05,6.12215]
[1744032255699,106.86,77120.1509,0.0,0.95708,1e-05,6.13501]
[1744032256706,106.86,77113.0772,0.0,0.95699,1e-05,6.14481]
[1744032257713,106.86,77105.2349,0.0,0.95689,1e-05,6.15567]
[1744032258720,106.86,77096.2622,0.0,0.95678,1e-05,6.16811]
[1744032259727,106.86,77091.8128,0.0,0.95672,1e-05,6.17427]
[1744032260734,106.86,77097.3601,0.0,0.95679,1e-05,6.16652]
[1744032261741,106.86,77102.3291,0.0,0.95686,1e-05,6.15958]
[1744032266525,106.86,77101.4933,0.0,0.95685,1e-05,6.16065]
[1744032266776,106.86,77101.4933,0.0,0.95685,1e-05,6.16063]
[1744032268790,106.86,77107.4157,0.0,0.95692,1e-05,6.15239]
[1744032269797,106.86,77112.8168,0.0,0.95699,1e-05,6.14489]
[1744032271811,106.86,77119.3881,0.0,0.95709,1e-05,6.13289]
[1744032276824,106.86,77120.2663,0.0,0.9571,1e-05,6.13178]
[1744032277825,106.86,77109.9832,0.0,0.95697,1e-05,6.14605]
[1744032278826,106.86,77098.9083,0.0,0.95683,1e-05,6.16142]
[1744032279827,106.86,77095.166,0.0,0.95678,1e-05,6.16659]
[1744032281770,106.86,77095.166,0.0,0.95678,1e-05,6.16659]
[1744032281829,106.86,77107.9099,0.0,0.95695,1e-05,6.14884]
[1744032282830,106.86,77115.0981,0.0,0.95704,1e-05,6.13887]
[1744032284832,106.86,77111.4392,0.0,0.95699,1e-05,6.14395]
[1744032287835,106.86,77105.4634,0.0,0.95692,1e-05,6.15224]
[1744032287979,106.86,77105.4634,0.0,0.95692,1e-05,6.15224]
[1744032287983,106.86,77105.4634,0.0,0.95692,1e-05,6.15224]
[1744032288836,106.86,77106.2658,0.0,0.95693,1e-05,6.15112]
[1744032291839,106.86,77096.6094,0.0,0.9568,1e-05,6.1645]
[1744032292840,106.86,77093.0576,0.0,0.95676,1e-05,6.1694]
[1744032295845,106.85,77085.8977,0.0,0.95667,1e-05,6.17928]
[1744032296846,106.85,77068.8661,0.0,0.95645,1e-05,6.20296]
[1744032297847,106.85,77047.726,0.0,0.95618,1e-05,6.23226]
[1744032303072,106.85,77045.2608,0.0,0.95615,1e-05,6.23527]
[1744032304887,106.85,76991.4657,0.0,0.95545,1e-05,6.31075]
[1744032306890,106.85,76984.0734,0.0,0.95536,1e-05,6.32092]
[1744032307891,106.84,76991.8038,0.0,0.95546,1e-05,6.30971]
[1744032309895,106.84,76998.5388,0.0,0.95556,1e-05,6.29941]
[1744032310896,106.84,76993.8683,0.0,0.9555,1e-05,6.30574]
[1744032311897,106.84,76999.3694,0.0,0.95557,1e-05,6.29771]
[1744032312898,106.83,77002.9153,0.0,0.95562,1e-05,6.29246]
[1744032314900,106.83,77022.3591,0.0,0.95588,1e-05,6.26464]
[1744032316902,106.83,77014.7852,0.0,0.95578,1e-05,6.27488]
[1744032318904,106.83,77008.8679,0.0,0.95571,1e-05,6.28279]
[1744032319908,106.83,77004.0488,0.0,0.95565,1e-05,6.28934]
[1744032320908,106.82,77000.4572,0.0,0.9556,1e-05,6.29416]
[1744032324912,106.82,77011.8856,0.0,0.95576,1e-05,6.27745]
[1744032325913,106.82,77015.9911,0.0,0.95581,1e-05,6.27145]
[1744032328916,106.82,77007.7149,0.0,0.95571,1e-05,6.28275]
[1744032329917,106.82,77001.8427,0.0,0.95563,1e-05,6.29088]
[1744032331919,106.81,77009.2412,0.0,0.95575,1e-05,6.27723]
[1744032332920,106.81,77014.6117,0.0,0.95582,1e-05,6.26955]
[1744032333486,106.81,77014.6117,0.0,0.95582,1e-05,6.26955]
[1744032333656,106.81,77014.6117,0.0,0.95582,1e-05,6.26955]
[1744032333752,106.81,77014.6117,0.0,0.95582,1e-05,6.26945]
[1744032334318,106.81,77019.218,0.0,0.95588,1e-05,6.26296]
[1744032335923,106.8,77024.5209,0.0,0.95597,1e-05,6.25362]
[1744032340928,106.8,77018.3352,0.0,0.95589,1e-05,6.26189]
[1744032341419,106.8,77018.3352,0.0,0.95589,1e-05,6.26189]
[1744032341929,106.8,77014.8086,0.0,0.95585,1e-05,6.26675]
[1744032346934,106.79,77012.8519,0.0,0.95583,1e-05,6.26895]
[1744032348938,106.79,77022.685,0.0,0.95596,1e-05,6.25491]
[1744032351941,106.79,77013.1563,0.0,0.95583,1e-05,6.26811]
[1744032352942,106.79,77002.4598,0.0,0.9557,1e-05,6.28315]
[1744032357947,106.79,76995.8891,0.0,0.95561,1e-05,6.29218]
[1744032358948,106.79,76985.3109,0.0,0.95547,1e-05,6.30705]
[1744032361952,106.79,76978.9891,0.0,0.95539,1e-05,6.31582]
[1744032362953,106.79,76971.1668,0.0,0.95529,1e-05,6.32661]
[1744032366957,106.78,76962.6421,0.0,0.95519,1e-05,6.33811]
[1744032368960,106.77,76942.7614,0.0,0.95494,1e-05,6.36412]
[1744032370961,106.75,76928.4357,0.0,0.95477,1e-05,6.38216]
[1744032373964,106.71,76923.2707,0.0,0.95476,1e-05,6.38306]
[1744032378970,106.67,76916.7497,0.0,0.95474,1e-05,6.38551]
[1744032379970,106.66,76908.7053,0.0,0.95464,1e-05,6.3954]
[1744032381972,106.64,76902.9978,0.0,0.9546,1e-05,6.3996]
[1744032385976,106.58,76909.3549,0.0,0.95476,1e-05,6.38196]
[1744032387562,106.58,76909.3549,0.0,0.95476,1e-05,6.38196]
[1744032387759,106.58,76909.3549,0.0,0.95476,1e-05,6.38196]
[1744032387855,106.56,76909.3549,0.0,0.95479,1e-05,6.37827]
[1744032388710,106.56,76915.3888,0.0,0.95487,1e-05,6.36965]
[1744032389981,106.54,76929.0207,0.0,0.95508,1e-05,6.34727]
[1744032391983,106.53,76924.0689,0.0,0.95506,1e-05,6.3485]
[1744032395558,106.51,76921.4706,0.0,0.95505,1e-05,6.34942]
[1744032395987,106.49,76916.5624,0.0,0.95501,1e-05,6.35352]
[1744032399991,106.46,76920.5336,0.0,0.95511,1e-05,6.34235]
[1744032403995,106.45,76916.8755,0.0,0.95508,1e-05,6.34573]
[1744032407851,106.44,76924.7738,0.0,0.95519,1e-05,6.33412]
[1744032410001,106.44,76931.5973,0.0,0.95527,1e-05,6.32457]
[1744032411879,106.44,76935.2565,0.0,0.95532,1e-05,6.31931]
[1744032414005,106.44,76943.8275,0.0,0.95544,1e-05,6.30698]
[1744032415006,106.44,76949.5636,0.0,0.95552,1e-05,6.29833]
[1744032419010,106.44,76955.2617,0.0,0.95559,1e-05,6.29008]
[1744032420943,106.44,76951.6849,0.0,0.95555,1e-05,6.29506]
[1744032423964,106.43,76947.7331,0.0,0.9555,1e-05,6.29988]
[1744032424971,106.43,76941.0193,0.0,0.95542,1e-05,6.30934]
[1744032430006,106.42,76947.9719,0.0,0.95553,1e-05,6.29653]
[1744032432027,106.41,76941.2926,0.0,0.95545,1e-05,6.30541]
[1744032435033,106.4,76937.3982,0.0,0.95541,1e-05,6.30961]
[1744032437035,106.39,76910.9452,0.0,0.95508,1e-05,6.34473]
[1744032438036,106.38,76938.6194,0.0,0.95545,1e-05,6.30475]
[1744032439037,106.38,76928.8429,0.0,0.95533,1e-05,6.31785]
[1744032440040,106.37,76920.7983,0.0,0.95523,1e-05,6.32833]
[1744032442041,106.36,76913.7571,0.0,0.95516,1e-05,6.33601]
[1744032443042,106.35,76921.2037,0.0,0.95527,1e-05,6.3245]
[1744032445318,106.35,76921.2037,0.0,0.95527,1e-05,6.32454]
[1744032447047,106.35,76961.1748,0.0,0.95579,1e-05,6.26791]
[1744032448048,106.35,76991.7248,0.0,0.95619,1e-05,6.22458]
[1744032449049,106.35,76996.9533,0.0,0.95626,1e-05,6.2172]
[1744032450050,106.35,76989.3474,0.0,0.95616,1e-05,6.22772]
[1744032452052,106.35,76959.6802,0.0,0.9558,1e-05,6.26655]
[1744032453053,106.35,76952.4572,0.0,0.9557,1e-05,6.27668]
[1744032455055,106.35,76964.9309,0.0,0.95587,1e-05,6.25885]
[1744032456057,106.35,76957.8227,0.0,0.95577,1e-05,6.26891]
[1744032457058,106.35,76952.2796,0.0,0.9557,1e-05,6.27667]
[1744032458059,106.35,76947.1358,0.0,0.95564,1e-05,6.28375]
[1744032459060,106.35,76943.1941,0.0,0.95559,1e-05,6.28904]
[1744032459733,106.35,76943.1941,0.0,0.95559,1e-05,6.28904]
[1744032459777,106.34,76943.1941,0.0,0.95559,1e-05,6.28866]
[1744032462073,106.34,76928.3973,0.0,0.95541,1e-05,6.30865]
[1744032463075,106.33,76916.7373,0.0,0.95526,1e-05,6.32435]
[1744032465076,106.32,76911.8614,0.0,0.9552,1e-05,6.33031]
[1744032466077,106.32,76898.5523,0.0,0.95503,1e-05,6.34917]
[1744032467078,106.32,76882.4099,0.0,0.95481,1e-05,6.3722]
[1744032468079,106.32,76869.8631,0.0,0.95465,1e-05,6.39009]
[1744032470306,106.32,76867.9435,0.0,0.95462,1e-05,6.39264]
[1744032471313,106.32,76860.2741,0.0,0.95452,1e-05,6.40361]
[1744032472320,106.32,76847.4821,0.0,0.95435,1e-05,6.42198]
[1744032473327,106.32,76851.2168,0.0,0.9544,1e-05,6.41658]
[1744032475341,106.32,76846.6956,0.0,0.95434,1e-05,6.423]
[1744032481097,106.32,76849.672,0.0,0.95438,1e-05,6.41855]
[1744032483399,106.32,76845.9998,0.0,0.95433,1e-05,6.42372]
[1744032484406,106.32,76850.4695,0.0,0.95439,1e-05,6.41726]
[1744032486102,106.32,76854.9563,0.0,0.95445,1e-05,6.41079]
[1744032487105,106.32,76858.7244,0.0,0.9545,1e-05,6.40536]
[1744032487427,106.32,76858.7244,0.0,0.9545,1e-05,6.40539]
[1744032488434,106.32,76875.3213,0.0,0.95473,1e-05,6.3816]
[1744032491109,106.32,76880.8155,0.0,0.9548,1e-05,6.37381]
[1744032493113,106.32,76866.6058,0.0,0.95461,1e-05,6.39421]
[1744032494114,106.32,76872.0594,0.0,0.95468,1e-05,6.38641]
[1744032495116,106.32,76888.0944,0.0,0.95489,1e-05,6.3635]
[1744032496117,106.33,76898.7402,0.0,0.95503,1e-05,6.34912]
[1744032497118,106.33,76891.3032,0.0,0.95493,1e-05,6.35981]
[1744032502533,106.34,76898.7094,0.0,0.95501,1e-05,6.35167]
[1744032504551,106.35,76893.5683,0.0,0.95493,1e-05,6.35969]
[1744032505558,106.35,76881.1629,0.0,0.95477,1e-05,6.37745]
[1744032506565,106.35,76871.1669,0.0,0.95463,1e-05,6.3918]
[1744032507733,106.35,76871.1669,0.0,0.95463,1e-05,6.3918]
[1744032507923,106.35,76871.1669,0.0,0.95463,1e-05,6.3918]
[1744032508024,106.35,76871.1669,0.0,0.95463,1e-05,6.39184]
[1744032508580,106.35,76881.6757,0.0,0.95477,1e-05,6.3768]
[1744032510594,106.35,76878.0981,0.0,0.95472,1e-05,6.38197]
[1744032511601,106.35,76874.8879,0.0,0.9547,1e-05,6.38361]
[1744032512608,106.35,76868.655,0.0,0.95462,1e-05,6.39253]
[1744032513615,106.35,76857.7202,0.0,0.95447,1e-05,6.40821]
[1744032516636,106.35,76851.5867,0.0,0.95439,1e-05,6.41693]
[1744032519658,106.34,76846.0148,0.0,0.95431,1e-05,6.42482]
[1744032524692,106.34,76844.2107,0.0,0.95429,1e-05,6.42717]
[1744032525699,106.34,76839.6395,0.0,0.95423,1e-05,6.43387]
[1744032526706,106.34,76838.5813,0.0,0.95422,1e-05,6.43546]
[1744032527713,106.34,76817.8141,0.0,0.95393,1e-05,6.46551]
[1744032531743,106.35,76814.6882,0.0,0.95389,1e-05,6.47027]
[1744032532750,106.35,76805.3773,0.0,0.95376,1e-05,6.48397]
[1744032533757,106.35,76799.3854,0.0,0.95368,1e-05,6.49276]
[1744032534764,106.35,76794.2979,0.0,0.95361,1e-05,6.50026]
[1744032536778,106.35,76798.9157,0.0,0.95367,1e-05,6.49368]
[1744032537785,106.35,76786.5684,0.0,0.9535,1e-05,6.51158]
[1744032543184,106.35,76805.0891,0.0,0.95375,1e-05,6.48502]
[1744032543827,106.35,76805.0891,0.0,0.95375,1e-05,6.48563]
[1744032544834,106.35,76816.0015,0.0,0.95389,1e-05,6.46984]
[1744032546199,106.36,76828.1492,0.0,0.95405,1e-05,6.45298]
[1744032547200,106.36,76837.3756,0.0,0.95418,1e-05,6.43979]
[1744032548862,106.36,76840.9575,0.0,0.95423,1e-05,6.43451]
[1744032549869,106.36,76846.9705,0.0,0.95431,1e-05,6.42582]
[1744032550876,106.36,76851.3575,0.0,0.95437,1e-05,6.41947]
[1744032555213,106.36,76838.1665,0.0,0.95419,1e-05,6.43828]
[1744032558991,106.36,76836.8502,0.0,0.95417,1e-05,6.43997]
[1744032559939,106.36,76829.4765,0.0,0.95408,1e-05,6.45044]
[1744032560946,106.35,76833.4482,0.0,0.95413,1e-05,6.44461]
[1744032562102,106.35,76833.4482,0.0,0.95413,1e-05,6.44461]
[1744032562119,106.35,76833.4482,0.0,0.95413,1e-05,6.44452]
[1744032562960,106.35,76827.7788,0.0,0.95406,1e-05,6.45261]
[1744032564222,106.35,76823.634,0.0,0.954,1e-05,6.45849]
[1744032565223,106.35,76834.6139,0.0,0.95415,1e-05,6.44257]
[1744032565842,106.35,76834.6139,0.0,0.95415,1e-05,6.44257]
[1744032568000,106.35,76838.6795,0.0,0.95421,1e-05,6.43651]
[1744032571229,106.35,76835.8647,0.0,0.95419,1e-05,6.43739]
[1744032572230,106.35,76821.0755,0.0,0.95399,1e-05,6.45863]
[1744032574043,106.35,76815.9981,0.0,0.95392,1e-05,6.46576]
[1744032575050,106.35,76824.5267,0.0,0.95404,1e-05,6.45336]
[1744032576058,106.35,76830.3137,0.0,0.95412,1e-05,6.44493]
[1744032579078,106.35,76828.1646,0.0,0.95409,1e-05,6.44776]
[1744032580085,106.34,76816.2582,0.0,0.95393,1e-05,6.46486]
[1744032581092,106.34,76821.2739,0.0,0.954,1e-05,6.45751]
[1744032584113,106.34,76828.2322,0.0,0.9541,1e-05,6.4472]
[1744032586127,106.34,76820.72,0.0,0.954,1e-05,6.45784]
[1744032589148,106.34,76815.7265,0.0,0.95393,1e-05,6.46471]
[1744032590155,106.34,76809.9489,0.0,0.95385,1e-05,6.4731]
[1744032591162,106.34,76804.7043,0.0,0.95378,1e-05,6.48073]
[1744032595190,106.34,76809.9398,0.0,0.95386,1e-05,6.47281]
[1744032597204,106.34,76815.0185,0.0,0.95392,1e-05,6.46559]
[1744032598211,106.34,76807.8136,0.0,0.95383,1e-05,6.47606]
[1744032603252,106.34,76814.4378,0.0,0.95392,1e-05,6.46641]
[1744032605479,106.34,76806.4619,0.0,0.95381,1e-05,6.478]
[1744032607271,106.34,76782.6887,0.0,0.95348,1e-05,6.51247]
[1744032608272,106.34,76732.7781,0.0,0.9528,1e-05,6.58511]
[1744032610276,106.34,76728.9929,0.0,0.95275,1e-05,6.59051]
[1744032611277,106.33,76663.221,0.0,0.95183,1e-05,6.68698]
[1744032613279,106.33,76699.6334,0.0,0.95234,1e-05,6.6332]
[1744032614280,106.33,76720.4215,0.0,0.95263,1e-05,6.60272]
[1744032616282,106.33,76683.6256,0.0,0.95212,1e-05,6.65678]
[1744032617283,106.33,76675.6455,0.0,0.952,1e-05,6.66848]
[1744032620286,106.33,76665.1186,0.0,0.95186,1e-05,6.68386]
[1744032621287,106.33,76644.4103,0.0,0.95157,1e-05,6.71444]
[1744032622288,106.33,76636.1309,0.0,0.95145,1e-05,6.72674]
[1744032624292,106.33,76632.1523,0.0,0.95139,1e-05,6.73266]
[1744032625293,106.33,76625.9894,0.0,0.9513,1e-05,6.7418]
[1744032626298,106.33,76615.0094,0.0,0.95115,1e-05,6.7581]
[1744032628300,106.33,76611.2334,0.0,0.9511,1e-05,6.76362]
[1744032629301,106.33,76605.2452,0.0,0.95101,1e-05,6.77242]
[1744032631303,106.33,76602.1274,0.0,0.95099,1e-05,6.77396]
[1744032631470,106.33,76602.1274,0.0,0.95099,1e-05,6.77386]
[1744032632477,106.33,76591.3474,0.0,0.95083,1e-05,6.78983]
[1744032634307,106.33,76568.1567,0.0,0.9505,1e-05,6.82423]
[1744032634949,106.33,76568.1567,0.0,0.9505,1e-05,6.82423]
[1744032635136,106.33,76568.1567,0.0,0.9505,1e-05,6.82423]
[1744032639839,106.32,76583.3459,0.0,0.95073,1e-05,6.80084]
[1744032642844,106.32,76571.3104,0.0,0.95056,1e-05,6.81871]
[1744032643565,106.32,76571.3104,0.0,0.95056,1e-05,6.81851]
[1744032644572,106.32,76548.951,0.0,0.95024,1e-05,6.85185]
[1744032648602,106.32,76546.6616,0.0,0.95021,1e-05,6.85471]
[1744032649612,106.32,76559.9155,0.0,0.9504,1e-05,6.83468]
[1744032650619,106.32,76571.0796,0.0,0.95056,1e-05,6.81794]
[1744032651625,106.32,76571.0796,0.0,0.95056,1e-05,6.81777]
[1744032652855,106.31,76647.2955,0.0,0.95165,1e-05,6.70423]
[1744032653856,106.31,76638.1898,0.0,0.95152,1e-05,6.71769]
[1744032655659,106.32,76638.1898,0.0,0.95152,1e-05,6.71777]
[1744032656859,106.32,76688.2762,0.0,0.95223,1e-05,6.64391]
[1744032658680,106.32,76685.6243,0.0,0.95219,1e-05,6.64794]
[1744032659687,106.32,76675.4771,0.0,0.95205,1e-05,6.66292]
[1744032660695,106.32,76665.403,0.0,0.95191,1e-05,6.6778]
[1744032663722,106.32,76660.0449,0.0,0.95183,1e-05,6.68572]
[1744032668758,106.32,76664.7809,0.0,0.95189,1e-05,6.6789]
[1744032669764,106.32,76698.7039,0.0,0.95237,1e-05,6.6289]
[1744032671780,106.32,76702.7539,0.0,0.95243,1e-05,6.62319]
[1744032672787,106.32,76677.6404,0.0,0.95207,1e-05,6.66024]
[1744032673794,106.32,76660.1363,0.0,0.95183,1e-05,6.68617]
[1744032675810,106.32,76658.0571,0.0,0.9518,1e-05,6.68937]
[1744032676817,106.32,76645.6368,0.0,0.95162,1e-05,6.70774]
[1744032677824,106.32,76622.7331,0.0,0.9513,1e-05,6.74174]
[1744032678833,106.33,76627.9623,0.0,0.95136,1e-05,6.73481]
[1744032679841,106.33,76661.3327,0.0,0.95183,1e-05,6.68542]
[1744032681856,106.33,76658.3868,0.0,0.95179,1e-05,6.68998]
[1744032682863,106.33,76678.5082,0.0,0.95207,1e-05,6.6604]
[1744032684880,106.33,76685.7548,0.0,0.95217,1e-05,6.64991]
[1744032685887,106.33,76705.6964,0.0,0.95245,1e-05,6.62058]
[1744032686895,106.33,76705.6964,0.0,0.95245,1e-05,6.62085]
[1744032687919,106.33,76739.6203,0.0,0.95292,1e-05,6.57141]
[1744032688931,106.34,76771.2025,0.0,0.95335,1e-05,6.52563]
[1744032692965,106.37,76781.6884,0.0,0.95346,1e-05,6.51341]
[1744032694979,106.41,76792.9247,0.0,0.95356,1e-05,6.50303]
[1744032696983,106.44,76778.2809,0.0,0.95331,1e-05,6.52975]
[1744032697984,106.46,76768.6272,0.0,0.95316,1e-05,6.54601]
[1744032702990,106.5,76729.1334,0.0,0.95255,1e-05,6.6102]
[1744032705169,106.5,76732.2385,0.0,0.9526,1e-05,6.60593]
[1744032706167,106.5,76750.4095,0.0,0.95285,1e-05,6.57936]
[1744032708997,106.5,76769.0087,0.0,0.9531,1e-05,6.55279]
[1744032711106,106.5,76769.0087,0.0,0.95309,1e-05,6.55318]
[1744032713002,106.51,76862.7536,0.0,0.95437,1e-05,6.4181]
[1744032715004,106.51,76894.4216,0.0,0.95478,1e-05,6.37331]
[1744032716006,106.54,76926.3944,0.0,0.95516,1e-05,6.33329]
[1744032718011,106.58,76938.509,0.0,0.95527,1e-05,6.32181]
[1744032719013,106.62,76965.7028,0.0,0.95557,1e-05,6.28952]
[1744032721024,106.62,76988.8467,0.0,0.95587,1e-05,6.25753]
[1744032724276,106.63,77005.6024,0.0,0.95608,1e-05,6.23468]
[1744032727255,106.68,77005.6024,0.0,0.956,1e-05,6.2439]
[1744032728264,106.68,77082.3958,0.0,0.95699,1e-05,6.13644]
[1744032731291,106.74,77059.5935,0.0,0.95661,1e-05,6.17783]
[1744032733503,106.75,77059.5935,0.0,0.95661,1e-05,6.17833]
[1744032735302,106.78,77047.5497,0.0,0.9564,1e-05,6.20113]
[1744032738310,106.9,77076.799,0.0,0.95662,1e-05,6.17888]
[1744032741315,106.98,77095.0043,0.0,0.95674,1e-05,6.16627]
[1744032744318,107.1,77128.602,0.0,0.957,1e-05,6.13899]
[1744032748323,107.19,77172.5968,0.0,0.95744,1e-05,6.09165]
[1744032749327,107.22,77145.3921,0.0,0.95705,1e-05,6.13496]
[1744032751328,107.29,77135.2231,0.0,0.95684,1e-05,6.15705]
[1744032752334,107.32,77117.8484,0.0,0.95658,1e-05,6.18597]
[1744032753335,107.35,77087.3225,0.0,0.95614,1e-05,6.23358]
[1744032754337,107.35,77062.8382,0.0,0.95582,1e-05,6.26827]
[1744032756341,107.36,77050.0214,0.0,0.95565,1e-05,6.28666]
[1744032757342,107.36,77006.9692,0.0,0.95509,1e-05,6.34761]
[1744032759344,107.38,76960.0292,0.0,0.95444,1e-05,6.417]
[1744032762348,107.39,76940.4839,0.0,0.95416,1e-05,6.44686]
[1744032764354,107.4,76886.2272,0.0,0.95342,1e-05,6.52559]
[1744032765355,107.4,76858.3764,0.0,0.95304,1e-05,6.56575]
[1744032769359,107.4,76839.1396,0.0,0.95278,1e-05,6.59355]
[1744032774365,107.4,76833.6355,0.0,0.9527,1e-05,6.60157]
[1744032779372,107.4,76820.6579,0.0,0.95253,1e-05,6.62047]
[1744032783378,107.4,76851.3228,0.0,0.95294,1e-05,6.57627]
[1744032785381,107.4,76860.9631,0.0,0.95307,1e-05,6.56266]
[1744032787383,107.4,76879.6396,0.0,0.95333,1e-05,6.53594]
[1744032788384,107.4,76951.9114,0.0,0.95429,1e-05,6.43278]
[1744032789385,107.4,76962.5114,0.0,0.95443,1e-05,6.41787]
[1744032792826,107.41,76966.0942,0.0,0.95448,1e-05,6.4133]
[1744032793834,107.43,77024.1106,0.0,0.95521,1e-05,6.33495]
[1744032794841,107.43,77045.8757,0.0,0.95549,1e-05,6.30431]
[1744032797397,107.45,76977.0613,0.0,0.95456,1e-05,6.40437]
[1744032798397,107.45,76950.8848,0.0,0.95421,1e-05,6.44176]
[1744032798869,107.45,76950.8848,0.0,0.95421,1e-05,6.44185]
[1744032799876,107.45,76928.835,0.0,0.95392,1e-05,6.47341]
[1744032800883,107.45,76925.0303,0.0,0.95386,1e-05,6.47942]
[1744032801890,107.45,76915.0203,0.0,0.95373,1e-05,6.49382]
[1744032805407,107.46,76930.1745,0.0,0.95393,1e-05,6.47226]
[1744032806926,107.46,76930.1745,0.0,0.95393,1e-05,6.47242]
[1744032808426,107.46,76956.557,0.0,0.95428,1e-05,6.43523]
[1744032811966,107.46,76960.6757,0.0,0.95435,1e-05,6.42681]
[1744032813438,107.47,77025.6972,0.0,0.9552,1e-05,6.3355]
[1744032815993,107.47,77018.1312,0.0,0.95509,1e-05,6.34671]
[1744032817000,107.47,77045.867,0.0,0.95545,1e-05,6.30796]
[1744032818450,107.47,77057.9055,0.0,0.95561,1e-05,6.29135]
[1744032819017,107.48,77057.9055,0.0,0.95561,1e-05,6.29158]
[1744032820033,107.48,77028.1786,0.0,0.95522,1e-05,6.33355]
[1744032821453,107.48,77012.6566,0.0,0.95501,1e-05,6.35563]
[1744032824058,107.48,77020.2735,0.0,0.95511,1e-05,6.34553]
[1744032825066,107.48,77032.4524,0.0,0.95527,1e-05,6.32836]
[1744032826074,107.48,77032.4524,0.0,0.95526,1e-05,6.32862]
[1744032828469,107.49,77053.5935,0.0,0.95553,1e-05,6.29942]
[1744032830103,107.51,77056.3962,0.0,0.95554,1e-05,6.29891]
[1744032831112,107.53,77068.8164,0.0,0.95568,1e-05,6.28458]
[1744032833476,107.53,77041.7833,0.0,0.95532,1e-05,6.32305]
[1744032834477,107.53,77059.0775,0.0,0.95554,1e-05,6.29903]
[1744032840183,107.54,77052.6064,0.0,0.95544,1e-05,6.30967]
[1744032841190,107.54,77018.5063,0.0,0.955,1e-05,6.35769]
[1744032844508,107.55,77031.6953,0.0,0.95516,1e-05,6.33982]
[1744032850261,107.55,77040.7194,0.0,0.95527,1e-05,6.32803]
[1744032855299,107.56,77034.2429,0.0,0.95518,1e-05,6.33815]
[1744032856305,107.56,76972.4858,0.0,0.95437,1e-05,6.42554]
[1744032860334,107.56,76963.72,0.0,0.95424,1e-05,6.43869]
[1744032861342,107.56,76939.1158,0.0,0.95391,1e-05,6.47395]
[1744032862349,107.57,76899.1342,0.0,0.95337,1e-05,6.53147]
[1744032863375,107.57,76886.5273,0.0,0.9532,1e-05,6.55]
[1744032864380,107.57,76873.6569,0.0,0.95302,1e-05,6.56878]
[1744032865388,107.57,76883.7984,0.0,0.95316,1e-05,6.55436]
[1744032866405,107.57,76873.1,0.0,0.95301,1e-05,6.56978]
[1744032867547,107.57,76863.2517,0.0,0.95287,1e-05,6.58437]
[1744032870446,107.57,76859.1111,0.0,0.95281,1e-05,6.59068]
[1744032871452,107.58,76852.0804,0.0,0.95274,1e-05,6.59793]
[1744032872459,107.58,76828.6013,0.0,0.95241,1e-05,6.63201]
[1744032873467,107.58,76813.1238,0.0,0.9522,1e-05,6.65458]
[1744032875488,107.58,76825.9974,0.0,0.95238,1e-05,6.63596]
[1744032876596,107.58,76853.8514,0.0,0.95276,1e-05,6.59576]
[1744032878516,107.58,76853.8514,0.0,0.95275,1e-05,6.59608]
[1744032879523,107.58,76918.4345,0.0,0.95363,1e-05,6.5035]
[1744032880537,107.58,76949.3594,0.0,0.95404,1e-05,6.4597]
[1744032881543,107.59,76958.6775,0.0,0.95416,1e-05,6.44682]
[1744032884566,107.6,76963.5641,0.0,0.95421,1e-05,6.44113]
[1744032886580,107.6,76966.6303,0.0,0.95425,1e-05,6.43759]
[1744032891615,107.64,76958.2106,0.0,0.95408,1e-05,6.45541]
[1744032893626,107.64,76942.6556,0.0,0.95387,1e-05,6.47831]
[1744032894627,107.64,76922.6177,0.0,0.9536,1e-05,6.50727]
[1744032897630,107.65,76912.3178,0.0,0.95345,1e-05,6.52289]
[1744032902638,107.65,76917.2335,0.0,0.95351,1e-05,6.51691]
[1744032904640,107.66,76927.2793,0.0,0.95364,1e-05,6.50319]
[1744032906708,107.66,76911.7563,0.0,0.95343,1e-05,6.52571]
[1744032907708,107.66,76889.3265,0.0,0.95312,1e-05,6.55839]
[1744032912713,107.67,76888.1847,0.0,0.9531,1e-05,6.56069]
[1744032913714,107.67,76822.1964,0.0,0.95219,1e-05,6.65621]
[1744032914715,107.67,76799.0885,0.0,0.95187,1e-05,6.68988]
[1744032919834,107.67,76801.5592,0.0,0.95191,1e-05,6.68633]
[1744032921722,107.67,76817.9573,0.0,0.95213,1e-05,6.66265]
[1744032922723,107.67,76827.5518,0.0,0.95226,1e-05,6.64877]
[1744032922854,107.67,76827.5518,0.0,0.95226,1e-05,6.64879]
[1744032923965,107.67,76809.2102,0.0,0.95201,1e-05,6.67547]
[1744032929734,107.67,76722.0017,0.0,0.95079,1e-05,6.80336]
[1744032930735,107.67,76653.2833,0.0,0.94981,1e-05,6.905]
[1744032932737,107.67,76670.8417,0.0,0.95008,1e-05,6.87601]
[1744032933956,107.67,76670.8417,0.0,0.95008,1e-05,6.87611]
[1744032934973,107.67,76688.5811,0.0,0.95033,1e-05,6.8498]
[1744032936742,107.67,76738.1684,0.0,0.95103,1e-05,6.77683]
[1744032938744,107.67,76754.1361,0.0,0.95126,1e-05,6.75343]
[1744032939745,107.67,76767.5175,0.0,0.95144,1e-05,6.73388]
[1744032941750,107.67,76757.7497,0.0,0.95131,1e-05,6.74825]
[1744032942015,107.67,76757.7497,0.0,0.9513,1e-05,6.74833]
[1744032943751,107.67,76768.0652,0.0,0.95145,1e-05,6.73329]
[1744032944752,107.67,76734.2166,0.0,0.95097,1e-05,6.78297]
[1744032946754,107.67,76712.7494,0.0,0.95067,1e-05,6.81455]
[1744032947755,107.67,76664.0292,0.0,0.94998,1e-05,6.88653]
[1744032951770,107.67,76639.3696,0.0,0.94962,1e-05,6.92315]
[1744032954772,107.67,76651.4626,0.0,0.9498,1e-05,6.90511]
[1744032956774,107.67,76642.484,0.0,0.94967,1e-05,6.91848]
[1744032960169,107.67,76638.8099,0.0,0.94961,1e-05,6.92394]
[1744032961779,107.67,76659.148,0.0,0.94991,1e-05,6.89368]
[1744032965784,107.67,76638.7406,0.0,0.94961,1e-05,6.92407]
[1744032968236,107.67,76638.7406,0.0,0.94961,1e-05,6.92402]
[1744032969243,107.67,76626.5434,0.0,0.94944,1e-05,6.94222]
[1744032971264,107.67,76626.5434,0.0,0.94944,1e-05,6.94222]
[1744032972292,107.67,76645.7601,0.0,0.94971,1e-05,6.91355]
[1744032973301,107.67,76645.7601,0.0,0.94971,1e-05,6.91351]
[1744032974309,107.67,76631.2108,0.0,0.9495,1e-05,6.93521]
[1744032975330,107.67,76631.2108,0.0,0.9495,1e-05,6.93522]
[1744032976804,107.67,76624.3493,0.0,0.9494,1e-05,6.94552]
[1744032977805,107.67,76605.2361,0.0,0.94913,1e-05,6.9743]
[1744032981382,107.68,76611.0669,0.0,0.9492,1e-05,6.96617]
[1744032982389,107.68,76620.859,0.0,0.94934,1e-05,6.95175]
[1744032983813,107.68,76600.1892,0.0,0.94904,1e-05,6.98307]
[1744032987828,107.68,76564.3173,0.0,0.94851,1e-05,7.03737]
[1744032988829,107.68,76551.7871,0.0,0.94833,1e-05,7.05633]
[1744032993845,107.69,76547.248,0.0,0.94828,1e-05,7.06039]
[1744032995849,107.69,76530.518,0.0,0.94803,1e-05,7.0857]
[1744032997851,107.69,76556.2149,0.0,0.94841,1e-05,7.04696]
[1744032999513,107.69,76556.2149,0.0,0.94841,1e-05,7.04715]
[1744033000528,107.69,76600.8043,0.0,0.94906,1e-05,6.98011]
[1744033003550,107.69,76596.7437,0.0,0.949,1e-05,6.98645]
[1744033004872,107.69,76536.0539,0.0,0.94811,1e-05,7.07794]
[1744033005873,107.69,76502.2797,0.0,0.9476,1e-05,7.12913]
[1744033006573,107.69,76502.2797,0.0,0.9476,1e-05,7.12916]
[1744033007580,107.69,76515.4739,0.0,0.9478,1e-05,7.10916]
[1744033011610,107.69,76513.0502,0.0,0.94776,1e-05,7.11292]
[1744033012617,107.69,76495.9852,0.0,0.94751,1e-05,7.13879]
[1744033013624,107.69,76483.4138,0.0,0.94732,1e-05,7.15786]
[1744033014882,107.69,76465.4932,0.0,0.94705,2e-05,7.18509]
[1744033015640,107.69,76465.4932,0.0,0.94705,2e-05,7.18494]
[1744033016647,107.69,76445.9548,0.0,0.94676,2e-05,7.21464]
[1744033017654,107.69,76435.5289,0.0,0.9466,2e-05,7.23042]
[1744033018886,107.68,76419.4843,0.0,0.94636,2e-05,7.25483]
[1744033024719,107.68,76427.8987,0.0,0.9465,2e-05,7.24103]
[1744033025727,107.68,76419.5375,0.0,0.94637,2e-05,7.2537]
[1744033026734,107.68,76400.4937,0.0,0.94608,2e-05,7.28281]
[1744033031804,107.67,76399.4884,0.0,0.94608,2e-05,7.28307]
[1744033035835,107.66,76392.6259,0.0,0.94598,2e-05,7.29275]
[1744033036842,107.66,76327.7868,0.0,0.94498,2e-05,7.39313]
[1744033037909,107.66,76359.9897,0.0,0.94549,2e-05,7.3426]
[1744033038858,107.66,76359.9897,0.0,0.94549,2e-05,7.34237]
[1744033039865,107.66,76373.4249,0.0,0.9457,2e-05,7.32137]
[1744033041884,107.66,76377.3249,0.0,0.94576,2e-05,7.31509]
[1744033042891,107.65,76361.1811,0.0,0.94552,2e-05,7.33976]
[1744033043898,107.65,76346.751,0.0,0.94529,2e-05,7.36197]
[1744033045914,107.65,76333.539,0.0,0.94509,2e-05,7.38231]
[1744033047922,107.65,76372.2089,0.0,0.94569,2e-05,7.32216]
[1744033048925,107.65,76381.3325,0.0,0.94583,2e-05,7.30803]
[1744033051933,107.65,76365.8573,0.0,0.94562,2e-05,7.32867]
[1744033052935,107.65,76426.9238,0.0,0.94655,2e-05,7.2346]
[1744033058945,107.65,76362.2405,0.0,0.94556,2e-05,7.33406]
[1744033059946,107.65,76346.1156,0.0,0.94531,2e-05,7.35891]
[1744033065953,107.64,76368.4814,0.0,0.94566,2e-05,7.3237]
[1744033066955,107.64,76389.3104,0.0,0.94598,2e-05,7.29153]
[1744033067955,107.64,76409.8452,0.0,0.9463,2e-05,7.25987]
[1744033070958,107.64,76436.2767,0.0,0.9467,2e-05,7.21926]
[1744033072961,107.64,76469.0934,0.0,0.9472,2e-05,7.16918]
[1744033073961,107.65,76527.0782,0.0,0.94806,1e-05,7.08121]
[1744033077156,107.65,76522.0089,0.0,0.94798,1e-05,7.08944]
[1744033078968,107.65,76505.1433,0.0,0.94773,1e-05,7.11512]
[1744033079172,107.65,76505.1433,0.0,0.94773,1e-05,7.11519]
[1744033080970,107.65,76479.1006,0.0,0.94734,1e-05,7.15484]
[1744033083026,107.65,76491.4768,0.0,0.94752,1e-05,7.13607]
[1744033086031,107.65,76521.9947,0.0,0.94797,1e-05,7.09032]
[1744033087034,107.66,76537.167,0.0,0.94819,1e-05,7.06762]
[1744033091273,107.66,76533.4587,0.0,0.94813,1e-05,7.07387]
[1744033093047,107.66,76454.3454,0.0,0.94695,2e-05,7.19421]
[1744033096050,107.66,76476.8791,0.0,0.94729,2e-05,7.16011]
[1744033099053,107.66,76489.4676,0.0,0.94747,1e-05,7.14132]
[1744033103057,107.67,76440.5326,0.0,0.94673,2e-05,7.21639]
[1744033107061,107.67,76427.9799,0.0,0.94654,2e-05,7.23559]
[1744033109063,107.67,76414.0796,0.0,0.94633,2e-05,7.25685]
[1744033110064,107.66,76396.0865,0.0,0.94606,2e-05,7.28443]
[1744033112066,107.66,76372.6365,0.0,0.94572,2e-05,7.3173]
[1744033112431,107.66,76372.6365,0.0,0.94572,2e-05,7.31718]
[1744033113439,107.66,76356.265,0.0,0.94547,2e-05,7.34235]
[1744033114446,107.66,76344.3806,0.0,0.94529,2e-05,7.36061]
[1744033116077,107.66,76330.2058,0.0,0.94507,2e-05,7.38243]
[1744033119080,107.66,76311.71,0.0,0.94479,2e-05,7.41037]
[1744033124519,107.65,76313.9595,0.0,0.94483,2e-05,7.40579]
[1744033125526,107.65,76327.1782,0.0,0.94504,2e-05,7.38504]
[1744033128096,107.64,76341.3569,0.0,0.94527,2e-05,7.36255]
[1744033133103,107.64,76345.0462,0.0,0.94533,2e-05,7.35612]
[1744033138108,107.64,76340.8325,0.0,0.94527,2e-05,7.36224]
[1744033139109,107.64,76287.274,0.0,0.94444,2e-05,7.44544]
[1744033144121,107.63,76332.8153,0.0,0.94515,2e-05,7.37379]
[1744033146712,107.63,76335.4286,0.0,0.9452,2e-05,7.3693]
[1744033147719,107.63,76351.4412,0.0,0.94545,2e-05,7.34438]
[1744033148727,107.63,76362.1426,0.0,0.94561,2e-05,7.32773]
[1744033149734,107.63,76363.9257,0.0,0.94564,2e-05,7.32497]
[1744033150741,107.63,76353.373,0.0,0.94548,2e-05,7.34131]
[1744033155782,107.63,76366.0689,0.0,0.94567,2e-05,7.32169]
[1744033156793,107.63,76366.0689,0.0,0.94567,2e-05,7.32177]
[1744033157800,107.63,76384.3843,0.0,0.94595,2e-05,7.2938]
[1744033158807,107.64,76417.8693,0.0,0.94645,2e-05,7.24404]
[1744033160826,107.65,76429.821,0.0,0.94661,2e-05,7.22775]
[1744033161833,107.66,76438.7546,0.0,0.94674,2e-05,7.21427]
[1744033163848,107.66,76434.9451,0.0,0.94668,2e-05,7.22048]
[1744033164855,107.66,76426.2248,0.0,0.94655,2e-05,7.23399]
[1744033166164,107.66,76400.1951,0.0,0.94615,2e-05,7.2741]
[1744033168885,107.66,76407.3499,0.0,0.94626,2e-05,7.2634]
[1744033169893,107.66,76431.2999,0.0,0.94662,2e-05,7.22692]
[1744033174940,107.67,76442.3401,0.0,0.9468,2e-05,7.20753]
[1744033175948,107.67,76476.1693,0.0,0.94731,2e-05,7.15615]
[1744033177177,107.67,76479.1763,0.0,0.94735,1e-05,7.15205]
[1744033178178,107.67,76489.6583,0.0,0.9475,1e-05,7.13637]
[1744033181186,107.69,76472.8317,0.0,0.94722,2e-05,7.16532]
[1744033182187,107.69,76448.4834,0.0,0.94685,2e-05,7.20267]
[1744033185190,107.7,76486.7355,0.0,0.94742,1e-05,7.14496]
[1744033186016,107.7,76486.7355,0.0,0.94742,1e-05,7.14525]
[1744033187023,107.7,76499.2761,0.0,0.9476,1e-05,7.12619]
[1744033188193,107.7,76487.9314,0.0,0.94743,1e-05,7.14396]
[1744033190047,107.71,76487.9314,0.0,0.94743,1e-05,7.14423]
[1744033191060,107.71,76466.4783,0.0,0.9471,2e-05,7.17691]
[1744033192067,107.71,76466.4783,0.0,0.9471,2e-05,7.17719]
[1744033193074,107.71,76395.6364,0.0,0.94603,2e-05,7.28588]
[1744033195089,107.71,76403.3172,0.0,0.94614,2e-05,7.27428]
[1744033196096,107.71,76413.8948,0.0,0.9463,2e-05,7.25817]
[1744033197103,107.71,76422.8287,0.0,0.94644,2e-05,7.24466]
[1744033198110,107.71,76446.0075,0.0,0.94678,2e-05,7.2094]
[1744033199117,107.71,76466.4751,0.0,0.94709,2e-05,7.17833]
[1744033204152,107.72,76472.6287,0.0,0.94718,2e-05,7.16932]
[1744033207178,107.74,76469.4887,0.0,0.9471,2e-05,7.17772]
[1744033208185,107.74,76540.4011,0.0,0.94816,1e-05,7.07006]
[1744033212215,107.75,76544.4385,0.0,0.94819,1e-05,7.06671]
[1744033213222,107.76,76524.7956,0.0,0.9479,1e-05,7.09652]
[1744033214229,107.76,76494.3872,0.0,0.94745,1e-05,7.14274]
[1744033215236,107.76,76486.1178,0.0,0.94732,1e-05,7.15544]
[1744033216243,107.76,76496.419,0.0,0.94747,1e-05,7.1399]
[1744033217251,107.76,76505.0032,0.0,0.9476,1e-05,7.12706]
[1744033218346,107.76,76470.3274,0.0,0.94708,2e-05,7.17998]
[1744033221284,107.76,76473.1598,0.0,0.94712,2e-05,7.17598]
[1744033222293,107.76,76481.1615,0.0,0.94724,2e-05,7.16402]
[1744033223299,107.76,76507.2918,0.0,0.94763,1e-05,7.12453]
[1744033224311,107.77,76509.4793,0.0,0.94766,1e-05,7.12143]
[1744033225318,107.77,76499.1923,0.0,0.9475,1e-05,7.13743]
[1744033227333,107.77,76511.5393,0.0,0.94768,1e-05,7.11884]
[1744033230359,107.77,76506.3061,0.0,0.9476,1e-05,7.12693]
[1744033231366,107.77,76440.0131,0.0,0.94663,2e-05,7.22495]
[1744033233368,107.77,76422.5049,0.0,0.94636,2e-05,7.25188]
[1744033235370,107.77,76380.8524,0.0,0.94572,2e-05,7.31636]
[1744033237372,107.77,76354.3035,0.0,0.94531,2e-05,7.35734]
[1744033241376,107.77,76324.9956,0.0,0.94486,2e-05,7.40255]
[1744033243382,107.77,76315.1941,0.0,0.94471,2e-05,7.41766]
[1744033248388,107.77,76304.4268,0.0,0.94455,2e-05,7.43362]
[1744033251397,107.76,76284.0768,0.0,0.94423,2e-05,7.46517]
[1744033253399,107.76,76251.1878,0.0,0.94371,2e-05,7.51634]
[1744033255401,107.76,76260.0774,0.0,0.94386,2e-05,7.50216]
[1744033259405,107.76,76239.4869,0.0,0.94353,2e-05,7.53395]
[1744033262408,107.75,76221.9445,0.0,0.94326,2e-05,7.56098]
[1744033264410,107.75,76232.3403,0.0,0.94343,2e-05,7.54449]
[1744033267413,107.75,76244.6904,0.0,0.94362,2e-05,7.52511]
[1744033272419,107.75,76247.9735,0.0,0.94367,2e-05,7.52009]
[1744033275424,107.75,76218.8909,0.0,0.94321,2e-05,7.56583]
[1744033276425,107.75,76199.2157,0.0,0.9429,2e-05,7.59678]
[1744033277426,107.75,76172.0449,0.0,0.94246,2e-05,7.63962]
[1744033281749,107.75,76173.2931,0.0,0.94249,2e-05,7.63685]
[1744033283766,107.75,76177.9546,0.0,0.94257,2e-05,7.62916]
[1744033285777,107.74,76168.7966,0.0,0.94242,2e-05,7.64332]
[1744033286784,107.74,76159.9715,0.0,0.94228,2e-05,7.65714]
[1744033288799,107.74,76163.48,0.0,0.94234,2e-05,7.65126]
[1744033289808,107.74,76181.0144,0.0,0.94262,2e-05,7.62346]
[1744033290813,107.74,76181.0144,0.0,0.94262,2e-05,7.62344]
[1744033292442,107.74,76203.1616,0.0,0.943,2e-05,7.58524]
[1744033293442,107.74,76239.1904,0.0,0.94358,2e-05,7.5285]
[1744033293834,107.74,76239.1904,0.0,0.94358,2e-05,7.52846]
[1744033294841,107.74,76216.1304,0.0,0.94321,2e-05,7.56477]
[1744033295849,107.74,76200.6581,0.0,0.94296,2e-05,7.58912]
[1744033297446,107.74,76173.2689,0.0,0.94252,2e-05,7.63234]
[1744033301453,107.74,76159.112,0.0,0.9423,2e-05,7.65456]
[1744033302905,107.74,76157.5508,0.0,0.94227,2e-05,7.65687]
[1744033303912,107.74,76169.9432,0.0,0.94247,2e-05,7.6371]
[1744033304919,107.74,76157.6187,0.0,0.94228,2e-05,7.65653]
[1744033305927,107.74,76145.6783,0.0,0.94208,2e-05,7.67538]
[1744033306934,107.74,76150.5838,0.0,0.94216,2e-05,7.66768]
[1744033307941,107.74,76139.6123,0.0,0.94198,2e-05,7.68521]
[1744033309957,107.74,76131.7201,0.0,0.94185,2e-05,7.69785]
[1744033310964,107.74,76102.2831,0.0,0.94137,2e-05,7.7448]
[1744033311971,107.74,76090.7432,0.0,0.94118,2e-05,7.76324]
[1744033313986,107.74,76101.3137,0.0,0.94136,2e-05,7.74631]
[1744033316000,107.74,76108.6405,0.0,0.94148,2e-05,7.73465]
[1744033318014,107.74,76118.6403,0.0,0.94164,2e-05,7.71875]
[1744033322046,107.74,76104.761,0.0,0.94141,2e-05,7.74099]
[1744033324058,107.74,76104.761,0.0,0.94141,2e-05,7.74094]
[1744033325065,107.74,76084.5026,0.0,0.94108,2e-05,7.77324]
[1744033326483,107.73,76011.7188,0.0,0.93988,2e-05,7.89012]
[1744033328485,107.73,76021.7592,0.0,0.94005,2e-05,7.87362]
[1744033333130,107.73,76029.8158,0.0,0.94019,2e-05,7.8602]
[1744033334491,107.73,76024.4331,0.0,0.9401,2e-05,7.86852]
[1744033335492,107.73,76013.2923,0.0,0.93991,2e-05,7.88629]
[1744033339501,107.72,75990.187,0.0,0.93954,2e-05,7.9226]
[1744033341503,107.72,76009.3131,0.0,0.93986,2e-05,7.89111]
[1744033344210,107.71,76001.8642,0.0,0.93974,2e-05,7.90273]
[1744033345217,107.71,76033.6858,0.0,0.94028,2e-05,7.85116]
[1744033347237,107.71,76034.5948,0.0,0.9403,2e-05,7.84931]
[1744033348246,107.71,76020.7847,0.0,0.94007,2e-05,7.87131]
[1744033349253,107.71,75991.285,0.0,0.93957,2e-05,7.91904]
[1744033350517,107.71,75957.2389,0.0,0.939,2e-05,7.97394]
[1744033353285,107.7,75953.5207,0.0,0.93897,2e-05,7.97614]
[1744033354521,107.7,75979.5477,0.0,0.93941,2e-05,7.93367]
[1744033358526,107.7,75991.4663,0.0,0.93961,2e-05,7.91398]
[1744033359337,107.7,75991.4663,0.0,0.93961,2e-05,7.91393]
[1744033360344,107.7,76010.3908,0.0,0.93993,2e-05,7.88324]
[1744033364373,107.69,76002.2152,0.0,0.9398,2e-05,7.89561]
[1744033365380,107.69,76021.4023,0.0,0.94012,2e-05,7.86458]
[1744033368401,107.69,76013.9001,0.0,0.94,2e-05,7.87609]
[1744033369408,107.69,76007.2546,0.0,0.93989,2e-05,7.88677]
[1744033370415,107.69,75984.0907,0.0,0.93951,2e-05,7.92422]
[1744033375451,107.68,75995.8905,0.0,0.93971,2e-05,7.9042]
[1744033377466,107.68,75997.2902,0.0,0.93974,2e-05,7.90112]
[1744033378472,107.68,75973.7457,0.0,0.93935,2e-05,7.9392]
[1744033379479,107.68,75962.7062,0.0,0.93916,2e-05,7.95698]
[1744033380489,107.68,75942.5524,0.0,0.93882,2e-05,7.9896]
[1744033381514,107.68,75930.028,0.0,0.93861,2e-05,8.01003]
[1744033384534,107.67,75931.6842,0.0,0.93864,2e-05,8.00694]
[1744033385540,107.67,75996.4892,0.0,0.93974,2e-05,7.90148]
[1744033390567,107.67,75967.675,0.0,0.93927,2e-05,7.94694]
[1744033391567,107.67,75927.9687,0.0,0.93859,2e-05,8.01143]
[1744033396576,107.66,75945.9835,0.0,0.93891,2e-05,7.98088]
[1744033399579,107.66,75935.0197,0.0,0.93873,2e-05,7.99831]
[1744033402582,107.65,75915.6113,0.0,0.9384,2e-05,8.02961]
[1744033403583,107.65,75884.6867,0.0,0.93788,2e-05,8.07985]
[1744033406586,107.65,75896.592,0.0,0.93809,2e-05,8.05974]
[1744033408588,107.64,75885.6666,0.0,0.9379,2e-05,8.07724]
[1744033413593,107.64,75883.3352,0.0,0.9379,2e-05,8.07672]
[1744033418598,107.63,75892.0667,0.0,0.93806,2e-05,8.06142]
[1744033420600,107.63,75881.2144,0.0,0.93787,2e-05,8.07901]
[1744033422602,107.63,75897.9515,0.0,0.93816,2e-05,8.05103]
[1744033423603,107.63,75882.9076,0.0,0.93791,2e-05,8.07549]
[1744033425852,107.61,75888.7115,0.0,0.93803,2e-05,8.06383]
[1744033427608,107.61,75901.9288,0.0,0.93826,2e-05,8.04186]
[1744033430611,107.61,75916.574,0.0,0.93851,2e-05,8.01761]
[1744033435617,107.61,75900.5216,0.0,0.93824,2e-05,8.04359]
[1744033438620,107.61,75886.4588,0.0,0.938,2e-05,8.06637]
[1744033441974,107.61,75889.3237,0.0,0.93805,2e-05,8.06149]
[1744033442981,107.61,75902.791,0.0,0.93828,2e-05,8.03938]
[1744033444628,107.61,75889.767,0.0,0.93806,2e-05,8.06067]
[1744033445629,107.6,75875.6625,0.0,0.93782,2e-05,8.08374]
[1744033446629,107.6,75863.2567,0.0,0.93761,2e-05,8.10402]
[1744033448631,107.59,75854.0636,0.0,0.93746,2e-05,8.11765]
[1744033452635,107.59,75801.4909,0.0,0.93655,2e-05,8.20423]
[1744033453636,107.59,75772.3959,0.0,0.93604,2e-05,8.25215]
[1744033458644,107.56,75778.4016,0.0,0.93619,2e-05,8.23746]
[1744033461647,107.56,75787.1041,0.0,0.93635,2e-05,8.22256]
[1744033465651,107.56,75825.3893,0.0,0.93702,2e-05,8.1588]
[1744033467156,107.56,75825.3893,0.0,0.93703,2e-05,8.15866]
[1744033468654,107.56,75854.6483,0.0,0.93753,2e-05,8.11034]
[1744033471657,107.55,75889.7603,0.0,0.93817,2e-05,8.04906]
[1744033473210,107.55,75891.934,0.0,0.9382,2e-05,8.04534]
[1744033474217,107.55,75904.2273,0.0,0.93841,2e-05,8.02526]
[1744033475226,107.55,75921.3333,0.0,0.93871,2e-05,7.99739]
[1744033476233,107.56,75934.1817,0.0,0.93892,2e-05,7.97654]
[1744033477248,107.56,75945.1563,0.0,0.93911,2e-05,7.95879]
[1744033478255,107.56,75959.4544,0.0,0.93935,2e-05,7.93568]
[1744033480271,107.56,75972.3801,0.0,0.93956,2e-05,7.91503]
[1744033485307,107.58,75985.179,0.0,0.93975,2e-05,7.89697]
[1744033487322,107.58,75981.6618,0.0,0.93969,2e-05,7.90303]
[1744033488328,107.58,75996.6798,0.0,0.93994,2e-05,7.8789]
[1744033489335,107.58,76009.1577,0.0,0.94015,2e-05,7.85872]
[1744033490680,107.58,76029.065,0.0,0.94048,2e-05,7.82706]
[1744033491349,107.58,76029.065,0.0,0.94047,2e-05,7.82734]
[1744033492357,107.59,76038.7687,0.0,0.94063,2e-05,7.81199]
[1744033494371,107.59,76048.0826,0.0,0.94078,2e-05,7.79761]
[1744033496691,107.59,76039.9663,0.0,0.94064,2e-05,7.81125]
[1744033497692,107.6,76028.7761,0.0,0.94044,2e-05,7.83115]
[1744033498399,107.61,76028.7761,0.0,0.94042,2e-05,7.83244]
[1744033499406,107.61,76008.0978,0.0,0.94008,2e-05,7.86594]
[1744033503699,107.62,76029.1875,0.0,0.94043,2e-05,7.83237]
[1744033506702,107.62,75992.0289,0.0,0.9398,2e-05,7.89279]
[1744033507471,107.62,75992.0289,0.0,0.9398,2e-05,7.89296]
[1744033508480,107.62,75972.7572,0.0,0.93947,2e-05,7.92434]
[1744033509491,107.62,75960.3404,0.0,0.93926,2e-05,7.94466]
[1744033510497,107.62,75962.3625,0.0,0.9393,2e-05,7.94145]
[1744033511504,107.62,75937.6696,0.0,0.93888,2e-05,7.9817]
[1744033512513,107.62,75929.6292,0.0,0.93874,2e-05,7.99483]
[1744033513712,107.62,75915.9443,0.0,0.93851,2e-05,8.0172]
[1744033514713,107.62,75906.4216,0.0,0.93834,2e-05,8.03277]
[1744033518718,107.62,75915.4298,0.0,0.9385,2e-05,8.01803]
[1744033521721,107.62,75924.4306,0.0,0.93865,2e-05,8.00343]
[1744033523723,107.62,75945.6788,0.0,0.93901,2e-05,7.96901]
[1744033527635,107.63,75939.8226,0.0,0.93891,2e-05,7.9789]
[1744033529649,107.63,75936.6216,0.0,0.93885,2e-05,7.98429]
[1744033530657,107.63,75916.9135,0.0,0.93851,2e-05,8.01653]
[1744033533679,107.63,75913.9016,0.0,0.93848,2e-05,8.01827]
[1744033534686,107.63,75905.088,0.0,0.93833,2e-05,8.03263]
[1744033535693,107.63,75874.8198,0.0,0.93781,2e-05,8.08218]
[1744033536709,107.63,75862.7123,0.0,0.93761,2e-05,8.10196]
[1744033537716,107.62,75849.7944,0.0,0.93738,2e-05,8.12302]
[1744033538723,107.62,75831.4263,0.0,0.93707,2e-05,8.15314]
[1744033539731,107.62,75812.1612,0.0,0.93673,2e-05,8.18498]
[1744033540737,107.62,75812.1612,0.0,0.93673,2e-05,8.1847]
[1744033542748,107.62,75785.7729,0.0,0.93627,2e-05,8.22811]
[1744033546753,107.62,75798.728,0.0,0.9365,2e-05,8.20621]
[1744033548757,107.61,75811.0888,0.0,0.93673,2e-05,8.18486]
[1744033553772,107.61,75812.5329,0.0,0.93677,2e-05,8.18145]
[1744033557777,107.6,75803.1927,0.0,0.9366,2e-05,8.19661]
[1744033559779,107.6,75790.9516,0.0,0.93639,2e-05,8.21668]
[1744033564925,107.6,75792.5514,0.0,0.93643,2e-05,8.21346]
[1744033566793,107.6,75792.8911,0.0,0.93643,2e-05,8.21277]
[1744033568795,107.6,75820.6992,0.0,0.93692,2e-05,8.16669]
[1744033569968,107.6,75820.6992,0.0,0.93692,2e-05,8.16675]
[1744033571798,107.6,75910.3971,0.0,0.93847,2e-05,8.01928]
[1744033574849,107.6,75985.4644,0.0,0.93974,2e-05,7.89724]
[1744033577972,107.6,75955.9292,0.0,0.93924,2e-05,7.94539]
[1744033578973,107.6,75974.7458,0.0,0.93956,2e-05,7.91492]
[1744033579975,107.6,75995.7665,0.0,0.93991,2e-05,7.88102]
[1744033582978,107.61,76011.546,0.0,0.94017,2e-05,7.85604]
[1744033584980,107.61,76024.8412,0.0,0.94039,2e-05,7.83505]
[1744033585981,107.61,76053.702,0.0,0.94086,2e-05,7.78875]
[1744033586982,107.62,76084.662,0.0,0.94135,2e-05,7.74156]
[1744033589986,107.64,76149.4963,0.0,0.94239,2e-05,7.64025]
[1744033590987,107.64,76197.3362,0.0,0.94316,2e-05,7.56477]
[1744033593269,107.64,76205.2281,0.0,0.9433,2e-05,7.5497]
[1744033594991,107.64,76217.1471,0.0,0.94348,2e-05,7.53124]
[1744033596996,107.65,76199.0198,0.0,0.94319,2e-05,7.56039]
[1744033600010,107.65,76181.1831,0.0,0.9429,2e-05,7.58937]
[1744033602229,107.66,76183.5541,0.0,0.94293,2e-05,7.58612]
[1744033604014,107.66,76196.002,0.0,0.94312,2e-05,7.56699]
[1744033605251,107.66,76196.002,0.0,0.94312,2e-05,7.56727]
[1744033606275,107.66,76206.9903,0.0,0.9433,2e-05,7.54994]
[1744033608020,107.68,76225.7066,0.0,0.94356,2e-05,7.52378]
[1744033609027,107.7,76284.3096,0.0,0.94446,2e-05,7.43498]
[1744033613323,107.75,76278.5591,0.0,0.94429,2e-05,7.4527]
[1744033614335,107.76,76266.7058,0.0,0.94408,2e-05,7.47312]
[1744033616035,107.78,76284.2013,0.0,0.94434,2e-05,7.44789]
[1744033617039,107.79,76293.3194,0.0,0.94446,2e-05,7.43598]
[1744033622408,107.85,76300.6344,0.0,0.94448,2e-05,7.43472]
[1744033623417,107.85,76354.3852,0.0,0.94532,2e-05,7.35125]
[1744033627072,107.89,76451.5399,0.0,0.94674,2e-05,7.20821]
[1744033628073,107.91,76461.6873,0.0,0.94686,2e-05,7.19617]
[1744033631077,107.95,76450.6108,0.0,0.94664,2e-05,7.21946]
[1744033633079,107.96,76410.8959,0.0,0.94601,2e-05,7.28232]
[1744033634080,107.97,76377.8739,0.0,0.94549,2e-05,7.33504]
[1744033635082,107.98,76365.714,0.0,0.94529,2e-05,7.35518]
[1744033636522,107.99,76365.714,0.0,0.94527,2e-05,7.3568]
[1744033637535,107.99,76377.0888,0.0,0.94545,2e-05,7.33923]
[1744033638542,108.0,76377.0888,0.0,0.94543,2e-05,7.34075]
[1744033639549,108.0,76410.1207,0.0,0.94594,2e-05,7.28987]
[1744033641094,108.02,76451.3981,0.0,0.94655,2e-05,7.22912]
[1744033643100,108.04,76502.4839,0.0,0.94728,1e-05,7.15504]
[1744033645216,108.06,76537.1973,0.0,0.94777,1e-05,7.10512]
[1744033647698,108.07,76537.1973,0.0,0.94775,1e-05,7.10817]
[1744033648688,108.07,76554.5606,0.0,0.948,1e-05,7.08195]
[1744033650288,108.09,76595.1132,0.0,0.94857,1e-05,7.02403]
[1744033653295,108.12,76619.5333,0.0,0.94892,1e-05,6.98797]
[1744033656317,108.13,76599.0249,0.0,0.94859,1e-05,7.02175]
[1744033657761,108.15,76599.0249,0.0,0.94857,1e-05,7.02412]
[1744033659321,108.16,76564.0773,0.0,0.94803,1e-05,7.07874]
[1744033660791,108.17,76564.0773,0.0,0.94802,1e-05,7.07962]
[1744033662327,108.17,76512.7762,0.0,0.94726,1e-05,7.15778]
[1744033663827,108.17,76512.7762,0.0,0.94726,1e-05,7.15772]
[1744033664843,108.17,76463.2545,0.0,0.94651,2e-05,7.23299]
[1744033667865,108.17,76456.451,0.0,0.94641,2e-05,7.24304]
[1744033669334,108.17,76476.8861,0.0,0.94672,2e-05,7.21157]
[1744033672903,108.16,76485.5533,0.0,0.94686,2e-05,7.19786]
[1744033673910,108.16,76494.619,0.0,0.947,2e-05,7.18407]
[1744033677342,108.16,76505.7721,0.0,0.94716,1e-05,7.16689]
[1744033678948,108.16,76502.2139,0.0,0.94711,1e-05,7.17215]
[1744033684355,108.16,76493.4504,0.0,0.94698,2e-05,7.186]
[1744033686032,108.17,76493.4504,0.0,0.94696,2e-05,7.18731]
[1744033687040,108.17,76522.7076,0.0,0.9474,1e-05,7.1429]
[1744033689057,108.17,76522.7076,0.0,0.9474,1e-05,7.14306]
[1744033690065,108.17,76536.6386,0.0,0.94761,1e-05,7.122]
[1744033691073,108.17,76478.7681,0.0,0.94674,2e-05,7.20984]
[1744033693088,108.17,76475.5747,0.0,0.94669,2e-05,7.21456]
[1744033694095,108.17,76445.9702,0.0,0.94625,2e-05,7.25968]
[1744033695103,108.17,76444.0221,0.0,0.94622,2e-05,7.26255]
[1744033696110,108.17,76434.2423,0.0,0.94607,2e-05,7.27753]
[1744033698126,108.16,76434.2423,0.0,0.94608,2e-05,7.2761]
[1744033699375,108.15,76379.8071,0.0,0.94527,2e-05,7.35731]
[1744033700142,108.13,76379.8071,0.0,0.94529,2e-05,7.35529]
[1744033701149,108.13,76351.0511,0.0,0.94485,2e-05,7.39976]
[1744033703167,108.1,76359.96,0.0,0.94504,2e-05,7.37977]
[1744033706186,108.03,76368.9381,0.0,0.94528,2e-05,7.35546]
[1744033708207,108.0,76366.9417,0.0,0.9453,2e-05,7.3528]
[1744033710218,107.99,76360.2301,0.0,0.94522,2e-05,7.36121]
[1744033711225,107.98,76372.7236,0.0,0.94545,2e-05,7.33702]
[1744033713240,107.95,76380.6862,0.0,0.94562,2e-05,7.31964]
[1744033714247,107.93,76371.2088,0.0,0.94549,2e-05,7.33259]
[1744033719297,107.93,76383.6655,0.0,0.94569,2e-05,7.3119]
[1744033720304,107.92,76502.6115,0.0,0.9475,1e-05,7.12982]
[1744033721312,107.91,76519.3065,0.0,0.94778,1e-05,7.10135]
[1744033722321,107.9,76528.6982,0.0,0.94792,1e-05,7.08685]
[1744033723328,107.88,76535.7325,0.0,0.94806,1e-05,7.07257]
[1744033724336,107.88,76586.8156,0.0,0.94881,1e-05,6.99569]
[1744033725343,107.87,76586.8156,0.0,0.94883,1e-05,6.99331]
[1744033726350,107.87,76610.7366,0.0,0.94918,1e-05,6.9575]
[1744033727357,107.86,76610.7366,0.0,0.94919,1e-05,6.95591]
[1744033728364,107.86,76620.9967,0.0,0.94934,1e-05,6.94058]
[1744033730378,107.84,76612.0648,0.0,0.94924,1e-05,6.95137]
[1744033735413,107.82,76617.4783,0.0,0.94935,1e-05,6.93923]
[1744033736420,107.81,76607.9434,0.0,0.94922,1e-05,6.95264]
[1744033742451,107.78,76577.0545,0.0,0.94881,1e-05,6.99449]
[1744033744460,107.78,76528.8932,0.0,0.9481,1e-05,7.06694]
[1744033747465,107.78,76508.4108,0.0,0.9478,1e-05,7.09779]
[1744033748466,107.78,76557.6703,0.0,0.94854,1e-05,7.02235]
[1744033753478,107.77,76564.6295,0.0,0.94864,1e-05,7.01159]
[1744033754480,107.78,76579.6457,0.0,0.94886,1e-05,6.98949]
[1744033755480,107.77,76596.6809,0.0,0.94912,1e-05,6.96294]
[1744033761488,107.75,76614.4397,0.0,0.94941,1e-05,6.93309]
[1744033761657,107.75,76614.4397,0.0,0.9494,1e-05,6.93349]
[1744033763490,107.76,76668.1711,0.0,0.95017,1e-05,6.85436]
[1744033763671,107.77,76668.1711,0.0,0.95016,1e-05,6.85549]
[1744033765492,107.78,76698.4597,0.0,0.95057,1e-05,6.81362]
[1744033768499,107.8,76670.5014,0.0,0.95014,1e-05,6.85797]
[1744033773504,107.81,76632.9526,0.0,0.9496,1e-05,6.91241]
[1744033774505,107.8,76598.7112,0.0,0.94912,1e-05,6.96212]
[1744033778509,107.79,76586.7018,0.0,0.94897,1e-05,6.97722]
[1744033783519,107.78,76585.7921,0.0,0.94897,1e-05,6.9769]
[1744033786521,107.76,76554.9647,0.0,0.94855,1e-05,7.02033]
[1744033787522,107.76,76566.5949,0.0,0.94872,1e-05,7.00267]
[1744033791528,107.75,76557.1231,0.0,0.94859,1e-05,7.01638]
[1744033791876,107.75,76557.1231,0.0,0.94859,1e-05,7.01616]
[1744033793534,107.75,76529.1948,0.0,0.94818,1e-05,7.05801]
[1744033794535,107.75,76503.8755,0.0,0.9478,1e-05,7.09619]
[1744033795536,107.75,76478.4575,0.0,0.94742,1e-05,7.13459]
[1744033799541,107.74,76494.6593,0.0,0.94767,1e-05,7.10925]
[1744033799933,107.74,76494.6593,0.0,0.94767,1e-05,7.10914]
[1744033800945,107.74,76509.2,0.0,0.94789,1e-05,7.08709]
[1744033805559,107.74,76522.2502,0.0,0.94809,1e-05,7.06702]
[1744033807997,107.74,76513.3082,0.0,0.94796,1e-05,7.08031]
[1744033809008,107.74,76498.9248,0.0,0.94775,1e-05,7.10194]
[1744033811564,107.74,76480.084,0.0,0.94747,1e-05,7.13006]
[1744033814567,107.73,76464.4936,0.0,0.94724,2e-05,7.15318]
[1744033819583,107.73,76580.7145,0.0,0.94897,1e-05,6.97716]
[1744033820584,107.72,76620.8877,0.0,0.94957,1e-05,6.91515]
[1744033823114,107.69,76616.8837,0.0,0.94955,1e-05,6.91698]
[1744033824124,107.68,76608.8657,0.0,0.94945,1e-05,6.92737]
[1744033825598,107.67,76628.9249,0.0,0.94975,1e-05,6.89586]
[1744033826147,107.67,76628.9249,0.0,0.94976,1e-05,6.89475]
[1744033827154,107.67,76647.0259,0.0,0.95002,1e-05,6.8677]
[1744033828161,107.67,76686.4119,0.0,0.95059,1e-05,6.80935]
[1744033829605,107.66,76708.7315,0.0,0.95091,1e-05,6.77562]
[1744033832608,107.65,76726.7062,0.0,0.95119,1e-05,6.74505]
[1744033834217,107.65,76726.7062,0.0,0.9512,1e-05,6.74493]
[1744033835614,107.66,76775.353,0.0,0.95188,1e-05,6.67388]
[1744033836615,107.66,76785.1777,0.0,0.95201,1e-05,6.65995]
[1744033841620,107.67,76777.005,0.0,0.95188,1e-05,6.67353]
[1744033844293,107.67,76775.6674,0.0,0.95186,1e-05,6.67607]
[1744033845300,107.67,76762.2896,0.0,0.95167,1e-05,6.69565]
[1744033846307,107.67,76744.1547,0.0,0.95142,1e-05,6.7222]
[1744033847626,107.67,76725.317,0.0,0.95115,1e-05,6.74956]
[1744033849629,107.67,76713.7779,0.0,0.95099,1e-05,6.76639]
[1744033852635,107.67,76722.8234,0.0,0.95112,1e-05,6.7526]
[1744033854637,107.66,76739.7638,0.0,0.95136,1e-05,6.72739]
[1744033857640,107.66,76760.9367,0.0,0.95167,1e-05,6.69562]
[1744033858401,107.66,76760.9367,0.0,0.95167,1e-05,6.69579]
[1744033859409,107.66,76776.5053,0.0,0.95188,1e-05,6.67327]
[1744033864525,107.67,76772.9528,0.0,0.95183,1e-05,6.67905]
[1744033867513,107.67,76772.9528,0.0,0.95182,1e-05,6.67963]
[1744033868520,107.67,76794.3428,0.0,0.95212,1e-05,6.64846]
[1744033870541,107.69,76794.3428,0.0,0.95209,1e-05,6.65189]
[1744033871576,107.69,76913.6897,0.0,0.95372,1e-05,6.47974]
[1744033872584,107.73,76913.6897,0.0,0.95366,1e-05,6.48608]
[1744033873590,107.75,76954.2017,0.0,0.95418,1e-05,6.43132]
[1744033874598,107.75,77059.3386,0.0,0.95557,1e-05,6.28297]
[1744033875608,107.77,77059.3386,0.0,0.95554,1e-05,6.28575]
[1744033876616,107.77,77080.2495,0.0,0.95581,1e-05,6.25652]
[1744033880666,107.81,77082.7751,0.0,0.95579,1e-05,6.25981]
[1744033881668,107.81,77138.312,0.0,0.9565,1e-05,6.18262]
[1744033882679,107.84,77138.312,0.0,0.95646,1e-05,6.18764]
[1744033883692,107.84,77119.3195,0.0,0.95621,1e-05,6.21397]
[1744033884709,107.87,77119.3195,0.0,0.95617,1e-05,6.21915]
[1744033885727,107.87,77130.2647,0.0,0.95631,1e-05,6.20397]
[1744033886835,107.91,77165.1094,0.0,0.9567,1e-05,6.16167]
[1744033888751,107.94,77165.1094,0.0,0.95666,1e-05,6.16629]
[1744033889763,107.94,77189.639,0.0,0.95697,1e-05,6.13251]
[1744033892783,108.0,77194.7189,0.0,0.95696,1e-05,6.13299]
[1744033893791,108.0,77246.7011,0.0,0.95762,1e-05,6.06186]
[1744033895805,108.03,77246.7011,0.0,0.95757,1e-05,6.06656]
[1744033897019,108.07,77313.4114,0.0,0.95835,1e-05,5.98165]
[1744033899836,108.13,77319.184,0.0,0.95834,1e-05,5.98397]
[1744033900843,108.13,77339.3889,0.0,0.95858,1e-05,5.95676]
[1744033901850,108.15,77339.3889,0.0,0.95856,1e-05,5.95969]
[1744033902858,108.17,77351.2357,0.0,0.95868,1e-05,5.94603]
[1744033904047,108.19,77303.3674,0.0,0.95807,1e-05,6.01389]
[1744033905882,108.21,77303.3674,0.0,0.95805,1e-05,6.01645]
[1744033906889,108.21,77278.9618,0.0,0.95774,1e-05,6.05038]
[1744033907896,108.21,77268.9996,0.0,0.95761,1e-05,6.06393]
[1744033912934,108.22,77277.7245,0.0,0.9577,1e-05,6.05402]
[1744033913941,108.24,77277.7245,0.0,0.95769,1e-05,6.05612]
[1744033914948,108.24,77326.3752,0.0,0.95827,1e-05,5.9916]
[1744033916963,108.26,77323.4645,0.0,0.95821,1e-05,5.99851]
[1744033917969,108.26,77334.7905,0.0,0.95835,1e-05,5.98324]
[1744033918978,108.28,77334.7905,0.0,0.95834,1e-05,5.98518]
[1744033919985,108.28,77354.3681,0.0,0.95857,1e-05,5.95885]
[1744033920992,108.29,77354.3681,0.0,0.95855,1e-05,5.96154]
[1744033922270,108.29,77389.6826,0.0,0.95898,1e-05,5.91424]
[1744033924089,108.32,77427.3898,0.0,0.9594,1e-05,5.86748]
[1744033926037,108.34,77427.3898,0.0,0.95937,1e-05,5.87147]
[1744033927041,108.34,77453.5182,0.0,0.95968,1e-05,5.83682]
[1744033930068,108.37,77444.0804,0.0,0.95954,1e-05,5.85301]
[1744033931075,108.38,77444.0804,0.0,0.95951,1e-05,5.8561]
[1744033932089,108.38,77420.0372,0.0,0.95922,1e-05,5.88803]
[1744033933140,108.42,77420.0372,0.0,0.95918,1e-05,5.89275]
[1744033934100,108.42,77495.8111,0.0,0.96008,1e-05,5.7925]
[1744033935107,108.44,77495.8111,0.0,0.96005,1e-05,5.79666]
[1744033936114,108.44,77577.5078,0.0,0.961,1e-05,5.68988]
[1744033937121,108.47,77577.5078,0.0,0.96097,1e-05,5.69424]
[1744033938128,108.47,77590.9504,0.0,0.96112,1e-05,5.6768]
[1744033940148,108.5,77590.9504,0.0,0.96109,1e-05,5.6807]
[1744033941388,108.51,77491.0872,0.0,0.9599,1e-05,5.81392]
[1744033943169,108.51,77491.0872,0.0,0.9599,1e-05,5.81402]
[1744033944181,108.51,77445.8754,0.0,0.95936,1e-05,5.87388]
[1744033947209,108.52,77446.2068,0.0,0.95936,1e-05,5.87363]
[1744033948501,108.52,77562.5356,0.0,0.96073,1e-05,5.72145]
[1744033952259,108.54,77556.8945,0.0,0.96065,1e-05,5.72932]
[1744033953268,108.54,77540.8216,0.0,0.96046,1e-05,5.7503]
[1744033954275,108.56,77540.8216,0.0,0.96045,1e-05,5.75234]
[1744033955283,108.56,77489.566,0.0,0.95984,1e-05,5.81961]
[1744033958308,108.56,77497.8238,0.0,0.95994,1e-05,5.80919]
[1744033959322,108.58,77520.9868,0.0,0.96019,1e-05,5.78175]
[1744033960322,108.58,77550.5139,0.0,0.96053,1e-05,5.74312]
[1744033961329,108.58,77550.5139,0.0,0.96053,1e-05,5.74339]
[1744033962520,108.6,77528.6735,0.0,0.96025,1e-05,5.77439]
[1744033964356,108.61,77528.6735,0.0,0.96023,1e-05,5.77645]
[1744033965361,108.61,77513.7866,0.0,0.96006,1e-05,5.79598]
[1744033968387,108.63,77509.0789,0.0,0.95998,1e-05,5.80553]
[1744033969396,108.63,77488.9654,0.0,0.95974,1e-05,5.832]
[1744033970402,108.63,77488.9654,0.0,0.95974,1e-05,5.8322]
[1744033971408,108.63,77588.3949,0.0,0.9609,1e-05,5.70236]
[1744033972415,108.65,77606.0944,0.0,0.96108,1e-05,5.68187]
[1744033975436,108.68,77617.5666,0.0,0.96117,1e-05,5.67195]
[1744033976443,108.68,77617.5666,0.0,0.96117,1e-05,5.67216]
[1744033977450,108.68,77603.4566,0.0,0.96101,1e-05,5.69042]
[1744033978462,108.68,77603.4566,0.0,0.96101,1e-05,5.69073]
[1744033979473,108.7,77563.3299,0.0,0.96052,1e-05,5.74491]
[1744033980483,108.7,77516.9637,0.0,0.95998,1e-05,5.80559]
[1744033981494,108.71,77516.9637,0.0,0.95997,1e-05,5.80712]
[1744033982504,108.71,77495.8243,0.0,0.95972,1e-05,5.83493]
[1744033983608,108.71,77495.8243,0.0,0.95972,1e-05,5.83504]
[1744033984519,108.71,77473.4867,0.0,0.95945,1e-05,5.86453]
[1744033985534,108.72,77473.4867,0.0,0.95944,1e-05,5.86578]
[1744033986538,108.72,77484.4695,0.0,0.95957,1e-05,5.85127]
[1744033991576,108.73,77484.615,0.0,0.95955,1e-05,5.85373]
[1744033992582,108.74,77484.615,0.0,0.95954,1e-05,5.85514]
[1744033993590,108.74,77495.0354,0.0,0.95966,1e-05,5.84158]
[1744033994598,108.74,77517.2401,0.0,0.95992,1e-05,5.81236]
[1744033995606,108.74,77517.2401,0.0,0.95992,1e-05,5.81243]
[1744033996612,108.74,77548.4822,0.0,0.96029,1e-05,5.77149]
[1744033997620,108.75,77548.4822,0.0,0.96029,1e-05,5.77168]
[1744033998629,108.75,77604.7393,0.0,0.96094,1e-05,5.69862]
[1744033999636,108.75,77588.2165,0.0,0.96075,1e-05,5.72006]
[1744034000643,108.76,77588.2165,0.0,0.96073,1e-05,5.72271]
[1744034002646,108.76,77478.3165,0.0,0.95944,1e-05,5.86667]
[1744034004653,108.76,77461.3911,0.0,0.95923,1e-05,5.88911]
[1744034006660,108.76,77432.5264,0.0,0.95889,1e-05,5.92727]
[1744034010664,108.76,77442.7632,0.0,0.95902,1e-05,5.91328]
[1744034013667,108.76,77465.9948,0.0,0.95931,1e-05,5.87947]
[1744034014675,108.76,77523.6791,0.0,0.96,1e-05,5.80361]
[1744034015886,108.76,77523.6791,0.0,0.95999,1e-05,5.80371]
[1744034016874,108.76,77561.2642,0.0,0.96043,1e-05,5.75453]
[1744034017865,108.76,77561.2642,0.0,0.96043,1e-05,5.75488]
[1744034019680,108.76,77602.5531,0.0,0.96091,1e-05,5.70138]
[1744034021684,108.77,77591.4375,0.0,0.96078,1e-05,5.71614]
[1744034023685,108.77,77576.716,0.0,0.96061,1e-05,5.73541]
[1744034025687,108.78,77533.7183,0.0,0.96009,1e-05,5.79283]
[1744034026688,108.78,77522.9354,0.0,0.95997,1e-05,5.80698]
[1744034030693,108.78,77512.4373,0.0,0.95984,1e-05,5.82079]
[1744034031908,108.78,77512.4373,0.0,0.95984,1e-05,5.82085]
[1744034033703,108.78,77548.2013,0.0,0.96026,1e-05,5.77402]
[1744034035025,108.78,77548.2013,0.0,0.96026,1e-05,5.77415]
[1744034035938,108.78,77574.5736,0.0,0.96057,1e-05,5.73974]
[1744034036945,108.78,77574.5736,0.0,0.96056,1e-05,5.74014]
[1744034038711,108.8,77675.2652,0.0,0.96169,1e-05,5.61347]
[1744034039968,108.81,77675.2652,0.0,0.96169,1e-05,5.61404]
[1744034040975,108.81,77698.1632,0.0,0.96195,1e-05,5.58475]
[1744034044749,108.81,77758.2749,0.0,0.96261,1e-05,5.5096]
[1744034049756,108.82,77737.72,0.0,0.96237,1e-05,5.53718]
[1744034053901,108.83,77703.16,0.0,0.96197,1e-05,5.58193]
[1744034054904,108.83,77664.1046,0.0,0.96153,1e-05,5.63181]
[1744034055905,108.83,77677.3907,0.0,0.96168,1e-05,5.61467]
[1744034056907,108.83,77694.5149,0.0,0.96188,1e-05,5.5927]
[1744034059910,108.83,77720.0143,0.0,0.96216,1e-05,5.56008]
[1744034060911,108.83,77739.4487,0.0,0.96238,1e-05,5.53543]
[1744034062913,108.83,77756.3394,0.0,0.96257,1e-05,5.51411]
[1744034063914,108.83,77782.3351,0.0,0.96286,1e-05,5.48142]
[1744034064165,108.83,77782.3351,0.0,0.96285,1e-05,5.48158]
[1744034065918,108.83,77792.1592,0.0,0.96296,1e-05,5.46936]
[1744034066925,108.83,77782.8584,0.0,0.96286,1e-05,5.48121]
[1744034069204,108.83,77789.4181,0.0,0.96293,1e-05,5.4734]
[1744034070214,108.83,77800.4682,0.0,0.96305,1e-05,5.4595]
[1744034072936,108.84,77753.701,0.0,0.96255,1e-05,5.51593]
[1744034073937,108.84,77729.9695,0.0,0.96228,1e-05,5.54624]
[1744034074938,108.84,77698.7145,0.0,0.96193,1e-05,5.58601]
[1744034077952,108.84,77742.2843,0.0,0.96242,1e-05,5.53084]
[1744034078272,108.84,77742.2843,0.0,0.96241,1e-05,5.53106]
[1744034079955,108.84,77724.2679,0.0,0.96221,1e-05,5.55414]
[1744034080958,108.84,77745.7355,0.0,0.96245,1e-05,5.52694]
[1744034081959,108.84,77772.4618,0.0,0.96275,1e-05,5.49326]
[1744034084320,108.84,77774.1365,0.0,0.96276,1e-05,5.4915]
[1744034087344,108.85,77785.3646,0.0,0.96288,1e-05,5.47778]
[1744034090381,108.85,77795.5764,0.0,0.96299,1e-05,5.46524]
[1744034092985,108.85,77766.5573,0.0,0.96267,1e-05,5.50208]
[1744034094988,108.85,77689.8087,0.0,0.96181,1e-05,5.5996]
[1744034097992,108.85,77709.8978,0.0,0.96204,1e-05,5.57401]
[1744034099994,108.85,77736.7314,0.0,0.96234,1e-05,5.53971]
[1744034104476,108.85,77735.8313,0.0,0.96233,1e-05,5.54068]
[1744034106006,108.85,77694.1358,0.0,0.96186,1e-05,5.59364]
[1744034107007,108.85,77666.3902,0.0,0.96155,1e-05,5.62908]
[1744034110520,108.85,77663.6304,0.0,0.96152,1e-05,5.63276]
[1744034112022,108.85,77716.5714,0.0,0.96211,1e-05,5.56519]
[1744034116029,108.85,77695.6945,0.0,0.96188,1e-05,5.59205]
[1744034118032,108.85,77793.2425,0.0,0.96296,1e-05,5.46868]
[1744034119584,108.87,77793.2425,0.0,0.96294,1e-05,5.47085]
[1744034120591,108.87,77868.5391,0.0,0.96376,1e-05,5.37672]
[1744034122036,108.93,77852.3383,0.0,0.96351,1e-05,5.40654]
[1744034124630,108.97,77846.3355,0.0,0.96339,1e-05,5.4203]
[1744034125641,108.97,77827.4045,0.0,0.96319,1e-05,5.44397]
[1744034127659,108.98,77826.8512,0.0,0.96318,1e-05,5.445]
[1744034129046,108.98,77791.4971,0.0,0.96279,1e-05,5.48961]
[1744034130103,108.98,77734.0369,0.0,0.96215,1e-05,5.56231]
[1744034133106,108.98,77697.6741,0.0,0.96176,1e-05,5.60572]
[1744034137742,108.97,77693.8213,0.0,0.96172,1e-05,5.61043]
[1744034138751,108.97,77667.6519,0.0,0.96142,1e-05,5.64397]
[1744034139758,108.98,77685.059,0.0,0.96162,1e-05,5.62186]
[1744034140765,108.98,77697.7406,0.0,0.96176,1e-05,5.60563]
[1744034142121,108.98,77754.6027,0.0,0.96239,1e-05,5.53359]
[1744034144123,108.98,77731.564,0.0,0.96213,1e-05,5.56332]
[1744034144797,108.98,77731.564,0.0,0.96213,1e-05,5.56346]
[1744034145804,108.98,77715.1198,0.0,0.96195,1e-05,5.58439]
[1744034151134,108.99,77714.0243,0.0,0.96193,1e-05,5.58636]
[1744034152862,108.99,77714.0243,0.0,0.96193,1e-05,5.58643]
[1744034153869,108.99,77660.9972,0.0,0.96133,1e-05,5.65439]
[1744034154876,108.99,77656.8059,0.0,0.96128,1e-05,5.65989]
[1744034155883,108.99,77679.2135,0.0,0.96153,1e-05,5.63111]
[1744034156890,108.99,77679.2135,0.0,0.96153,1e-05,5.63126]
[1744034157905,108.99,77699.1235,0.0,0.96176,1e-05,5.60588]
[1744034158912,108.99,77679.2501,0.0,0.96153,1e-05,5.63132]
[1744034161934,108.99,77683.2434,0.0,0.96157,1e-05,5.62669]
[1744034162945,108.99,77713.1858,0.0,0.96191,1e-05,5.58841]
[1744034164969,108.99,77722.6519,0.0,0.96202,1e-05,5.57674]
[1744034166297,109.0,77749.3607,0.0,0.96231,1e-05,5.54334]
[1744034167992,109.04,77749.3607,0.0,0.96225,1e-05,5.55004]
[1744034169299,109.04,77791.4211,0.0,0.96272,1e-05,5.4972]
[1744034173079,109.05,77786.3155,0.0,0.96266,1e-05,5.50405]
[1744034174090,109.04,77772.6733,0.0,0.96251,1e-05,5.52091]
[1744034175097,109.04,77819.8436,0.0,0.96303,1e-05,5.46152]
[1744034178331,109.06,77864.6726,0.0,0.9635,1e-05,5.40769]
[1744034180135,109.07,77864.6726,0.0,0.96349,1e-05,5.40947]
[1744034181145,109.08,77832.2875,0.0,0.96312,1e-05,5.45148]
[1744034184169,109.09,77815.8872,0.0,0.96293,1e-05,5.47345]
[1744034185176,109.09,77769.3989,0.0,0.96242,1e-05,5.53207]
[1744034187190,109.09,77780.6043,0.0,0.96254,1e-05,5.51797]
[1744034188208,109.09,77780.6043,0.0,0.96254,1e-05,5.51807]
[1744034189215,109.09,77798.4351,0.0,0.96274,1e-05,5.49558]
[1744034190228,109.1,77798.4351,0.0,0.96272,1e-05,5.49723]
[1744034191233,109.1,77830.1226,0.0,0.96309,1e-05,5.45466]
[1744034192255,109.11,77830.1226,0.0,0.96308,1e-05,5.45552]
[1744034193263,109.11,77885.9363,0.0,0.96369,1e-05,5.38593]
[1744034194270,109.14,77885.9363,0.0,0.96365,1e-05,5.3902]
[1744034195278,109.15,77963.8367,0.0,0.96447,1e-05,5.2965]
[1744034198305,109.2,77967.5867,0.0,0.96445,1e-05,5.29827]
[1744034199312,109.21,77945.4652,0.0,0.9642,1e-05,5.32751]
[1744034200320,109.22,77955.912,0.0,0.9643,1e-05,5.31665]
[1744034205356,109.28,77951.8716,0.0,0.96418,1e-05,5.33095]
[1744034207372,109.31,77958.8127,0.0,0.96422,1e-05,5.32622]
[1744034211399,109.34,77979.2767,0.0,0.9644,1e-05,5.30521]
[1744034212400,109.36,78044.7852,0.0,0.96506,1e-05,5.22888]
[1744034213401,109.38,78026.2324,0.0,0.96484,1e-05,5.25443]
[1744034214402,109.4,78015.7823,0.0,0.96471,1e-05,5.2699]
[1744034215404,109.42,78005.7261,0.0,0.96459,1e-05,5.28466]
[1744034217405,109.45,78026.6674,0.0,0.96476,1e-05,5.26434]
[1744034218406,109.47,78038.2001,0.0,0.96486,1e-05,5.25333]
[1744034220409,109.51,78052.6202,0.0,0.96496,1e-05,5.24214]
[1744034225416,109.6,78065.7552,0.0,0.96499,1e-05,5.23852]
[1744034226417,109.62,78075.9478,0.0,0.96507,1e-05,5.22954]
[1744034230422,109.67,78122.7373,0.0,0.96549,1e-05,5.18079]
[1744034232567,109.7,78122.7373,0.0,0.96546,1e-05,5.18518]
[1744034233699,109.73,78138.1446,0.0,0.96558,1e-05,5.17179]
[1744034235428,109.77,78192.0743,0.0,0.96608,1e-05,5.11277]
[1744034236429,109.79,78209.5837,0.0,0.96623,1e-05,5.09557]
[1744034240437,109.85,78248.4223,0.0,0.96656,1e-05,5.05757]
[1744034245445,109.89,78232.0118,0.0,0.96634,1e-05,5.0837]
[1744034247447,109.9,78241.7071,0.0,0.96642,1e-05,5.07369]
[1744034249449,109.9,78159.8475,0.0,0.9656,1e-05,5.17081]
[1744034253774,109.9,78156.5753,0.0,0.96558,1e-05,5.17158]
[1744034254785,109.9,78192.1861,0.0,0.96594,1e-05,5.12919]
[1744034256464,109.9,78176.7266,0.0,0.96579,1e-05,5.1476]
[1744034258465,109.9,78151.2678,0.0,0.96553,1e-05,5.17796]
[1744034259466,109.9,78177.889,0.0,0.9658,1e-05,5.14612]
[1744034264471,109.9,78190.3656,0.0,0.96593,1e-05,5.13134]
[1744034265472,109.9,78215.491,0.0,0.96618,1e-05,5.10162]
[1744034267474,109.9,78185.258,0.0,0.96587,1e-05,5.13758]
[1744034270477,109.9,78167.8925,0.0,0.9657,1e-05,5.15831]
[1744034271908,109.9,78167.8925,0.0,0.9657,1e-05,5.15823]
[1744034272919,109.9,78128.6049,0.0,0.96529,1e-05,5.20515]
[1744034274487,109.9,78112.7708,0.0,0.96513,1e-05,5.22395]
[1744034279493,109.89,78113.0014,0.0,0.96515,1e-05,5.2221]
[1744034280980,109.89,78113.0014,0.0,0.96515,1e-05,5.22202]
[1744034282496,109.89,78123.3212,0.0,0.96526,1e-05,5.20943]
[1744034285009,109.89,78119.4711,0.0,0.96522,1e-05,5.21392]
[1744034286016,109.88,78144.0899,0.0,0.96547,1e-05,5.1843]
[1744034287023,109.88,78134.1792,0.0,0.96537,1e-05,5.19611]
[1744034289040,109.88,78124.071,0.0,0.96527,1e-05,5.20816]
[1744034292074,109.88,78117.8643,0.0,0.96521,1e-05,5.21535]
[1744034293082,109.88,78081.2215,0.0,0.96483,1e-05,5.25922]
[1744034295096,109.88,78072.8887,0.0,0.96474,1e-05,5.2691]
[1744034296514,109.88,78052.8724,0.0,0.96454,1e-05,5.29293]
[1744034299128,109.87,78045.513,0.0,0.96447,1e-05,5.30137]
[1744034300138,109.87,78035.3136,0.0,0.96436,1e-05,5.31353]
[1744034302155,109.87,78034.1169,0.0,0.96435,1e-05,5.31474]
[1744034303162,109.87,78045.1742,0.0,0.96447,1e-05,5.3011]
[1744034304169,109.87,78081.1843,0.0,0.96484,1e-05,5.25767]
[1744034305526,109.87,78115.069,0.0,0.96519,1e-05,5.21688]
[1744034307190,109.87,78110.219,0.0,0.96514,1e-05,5.22288]
[1744034308199,109.87,78104.7636,0.0,0.96508,1e-05,5.22955]
[1744034309208,109.87,78116.7403,0.0,0.96521,1e-05,5.21522]
[1744034312229,109.87,78116.7656,0.0,0.96522,1e-05,5.2127]
[1744034313536,109.88,78187.6563,0.0,0.96594,1e-05,5.12818]
[1744034315254,109.88,78187.6563,0.0,0.96594,1e-05,5.12839]
[1744034316263,109.88,78200.2444,0.0,0.96607,1e-05,5.11407]
[1744034317269,109.89,78224.623,0.0,0.9663,1e-05,5.08606]
[1744034318541,109.9,78248.5983,0.0,0.96653,1e-05,5.05972]
[1744034323311,109.92,78251.5981,0.0,0.96654,1e-05,5.05854]
[1744034324319,109.92,78261.5794,0.0,0.96664,1e-05,5.04678]
[1744034325331,109.92,78284.3047,0.0,0.96686,1e-05,5.02013]
[1744034327350,109.92,78292.5739,0.0,0.96695,1e-05,5.0104]
[1744034328354,109.91,78271.9792,0.0,0.96674,1e-05,5.03445]
[1744034329361,109.91,78267.8932,0.0,0.9667,1e-05,5.03921]
[1744034330368,109.91,78279.9405,0.0,0.96682,1e-05,5.02507]
[1744034331554,109.91,78277.2896,0.0,0.9668,1e-05,5.02812]
[1744034336559,109.91,78281.4701,0.0,0.96684,1e-05,5.02308]
[1744034342576,109.91,78314.1433,0.0,0.96716,1e-05,4.98492]
[1744034348531,109.91,78318.7225,0.0,0.96721,1e-05,4.97966]
[1744034349539,109.91,78318.7225,0.0,0.96721,1e-05,4.9791]
[1744034350801,109.91,78366.5137,0.0,0.96768,1e-05,4.92309]
[1744034351802,109.9,78377.085,0.0,0.96779,1e-05,4.91049]
[1744034352560,109.9,78377.085,0.0,0.96779,1e-05,4.91047]
[1744034353820,109.9,78396.3016,0.0,0.96798,1e-05,4.88731]
[1744034354821,109.89,78357.9956,0.0,0.96761,1e-05,4.93124]
[1744034355822,109.88,78380.2296,0.0,0.96784,1e-05,4.90425]
[1744034356823,109.88,78359.0062,0.0,0.96763,1e-05,4.92854]
[1744034360619,109.88,78357.1542,0.0,0.96762,1e-05,4.93011]
[1744034361828,109.88,78328.6927,0.0,0.96735,1e-05,4.9626]
[1744034362829,109.87,78315.0454,0.0,0.96722,1e-05,4.9782]
[1744034363640,109.87,78315.0454,0.0,0.96722,1e-05,4.97789]
[1744034364648,109.87,78294.6753,0.0,0.96702,1e-05,5.00164]
[1744034366662,109.86,78294.6753,0.0,0.96703,1e-05,4.99975]
[1744034367669,109.85,78365.7153,0.0,0.96774,1e-05,4.91609]
[1744034368676,109.85,78382.056,0.0,0.96789,1e-05,4.89715]
[1744034370837,109.84,78412.4353,0.0,0.96819,1e-05,4.86158]
[1744034371699,109.84,78412.4353,0.0,0.96821,1e-05,4.85865]
[1744034372704,109.84,78426.6233,0.0,0.96835,1e-05,4.84225]
[1744034374719,109.84,78429.5579,0.0,0.96838,1e-05,4.83872]
[1744034375726,109.84,78440.9799,0.0,0.96849,1e-05,4.82561]
[1744034377740,109.84,78429.4091,0.0,0.96838,1e-05,4.83821]
[1744034378747,109.83,78420.2038,0.0,0.96829,1e-05,4.84864]
[1744034379755,109.84,78435.4978,0.0,0.96844,1e-05,4.83128]
[1744034381769,109.84,78447.7897,0.0,0.96855,1e-05,4.81764]
[1744034385797,109.82,78444.3383,0.0,0.96854,1e-05,4.81872]
[1744034386804,109.81,78439.5389,0.0,0.96851,1e-05,4.82281]
[1744034387811,109.8,78420.8929,0.0,0.96834,1e-05,4.84255]
[1744034390832,109.77,78410.4049,0.0,0.96827,1e-05,4.85045]
[1744034391839,109.76,78424.7848,0.0,0.96842,1e-05,4.83264]
[1744034392846,109.76,78412.5735,0.0,0.9683,1e-05,4.84697]
[1744034394860,109.77,78428.2068,0.0,0.96845,1e-05,4.82964]
[1744034395868,109.77,78398.0261,0.0,0.96816,1e-05,4.86412]
[1744034396876,109.77,78398.0261,0.0,0.96816,1e-05,4.86404]
[1744034397883,109.77,78383.5307,0.0,0.96802,1e-05,4.88059]
[1744034398887,109.76,78357.2607,0.0,0.96777,1e-05,4.91073]
[1744034403906,109.76,78341.898,0.0,0.96762,1e-05,4.92826]
[1744034404907,109.76,78299.4746,0.0,0.96721,1e-05,4.9773]
[1744034410006,109.76,78301.1619,0.0,0.96723,1e-05,4.97514]
[1744034411915,109.76,78311.9466,0.0,0.96733,1e-05,4.96242]
[1744034413917,109.76,78437.3938,0.0,0.96854,1e-05,4.81821]
[1744034414918,109.76,78460.3031,0.0,0.96876,1e-05,4.79237]
[1744034419927,109.77,78518.1997,0.0,0.96929,1e-05,4.72801]
[1744034423938,109.77,78502.6783,0.0,0.96914,1e-05,4.74623]
[1744034427945,109.78,78487.9923,0.0,0.969,1e-05,4.76373]
[1744034429947,109.78,78498.9262,0.0,0.96909,1e-05,4.75186]
[1744034431949,109.78,78517.8809,0.0,0.96928,1e-05,4.72825]
[1744034432951,109.83,78552.2308,0.0,0.96955,1e-05,4.69632]
[1744034436962,109.86,78591.7066,0.0,0.96988,1e-05,4.65654]
[1744034438964,109.86,78608.7999,0.0,0.97003,1e-05,4.63846]
[1744034441968,109.87,78628.0518,0.0,0.97019,1e-05,4.61857]
[1744034442969,109.88,78641.8018,0.0,0.97031,1e-05,4.60392]
[1744034446974,109.89,78617.1664,0.0,0.97008,1e-05,4.63292]
[1744034449977,109.9,78641.6891,0.0,0.97029,1e-05,4.60725]
[1744034451324,109.9,78641.6891,0.0,0.97028,1e-05,4.60774]
[1744034452331,109.91,78651.7397,0.0,0.97037,1e-05,4.59721]
[1744034453983,109.91,78662.6777,0.0,0.97046,1e-05,4.58625]
[1744034457987,109.93,78638.8991,0.0,0.97023,1e-05,4.61384]
[1744034458988,109.93,78601.8384,0.0,0.9699,1e-05,4.65513]
[1744034461991,109.94,78619.0923,0.0,0.97004,1e-05,4.63729]
[1744034462993,109.94,78637.9616,0.0,0.97021,1e-05,4.61695]
[1744034463412,109.94,78637.9616,0.0,0.97021,1e-05,4.61745]
[1744034464994,109.95,78664.3396,0.0,0.97044,1e-05,4.589]
[1744034467997,109.95,78603.219,0.0,0.96988,1e-05,4.65719]
[1744034468999,109.96,78575.5331,0.0,0.96962,1e-05,4.68861]
[1744034474496,109.97,78579.227,0.0,0.96964,1e-05,4.68622]
[1744034476511,109.97,78584.0989,0.0,0.96968,1e-05,4.68112]
[1744034477519,109.97,78567.7796,0.0,0.96953,1e-05,4.69928]
[1744034478529,109.97,78567.7796,0.0,0.96953,1e-05,4.69955]
[1744034480159,109.98,78447.7785,0.0,0.96841,1e-05,4.83554]
[1744034481548,109.98,78447.7785,0.0,0.96841,1e-05,4.83556]
[1744034482557,109.98,78406.2125,0.0,0.96801,1e-05,4.88309]
[1744034483571,109.98,78428.3863,0.0,0.96822,1e-05,4.85781]
[1744034485166,109.98,78441.9883,0.0,0.96835,1e-05,4.84248]
[1744034487169,109.98,78422.8929,0.0,0.96817,1e-05,4.86435]
[1744034489170,109.98,78412.2669,0.0,0.96807,1e-05,4.87554]
[1744034490171,109.97,78397.2876,0.0,0.96794,1e-05,4.89154]
[1744034491172,109.96,78387.5589,0.0,0.96787,1e-05,4.89874]
[1744034496668,109.94,78383.8634,0.0,0.96786,1e-05,4.89995]
[1744034497675,109.94,78409.5126,0.0,0.9681,1e-05,4.87049]
[1744034498686,109.94,78430.0366,0.0,0.9683,1e-05,4.84698]
[1744034500700,109.94,78422.0099,0.0,0.96823,1e-05,4.85605]
[1744034502194,109.94,78346.7914,0.0,0.9675,1e-05,4.94233]
[1744034503195,109.93,78278.5714,0.0,0.96684,1e-05,5.02112]
[1744034504196,109.93,78267.4287,0.0,0.96673,1e-05,5.03382]
[1744034506744,109.88,78267.3774,0.0,0.96679,1e-05,5.02658]
[1744034508201,109.87,78227.3028,0.0,0.9664,1e-05,5.07288]
[1744034510245,109.87,78239.8668,0.0,0.96652,1e-05,5.05768]
[1744034513247,109.86,78198.8316,0.0,0.96612,1e-05,5.10507]
[1744034514248,109.86,78183.9215,0.0,0.96597,1e-05,5.12236]
[1744034517258,109.85,78169.2101,0.0,0.96583,1e-05,5.13861]
[1744034518259,109.85,78179.3267,0.0,0.96594,1e-05,5.12615]
[1744034520268,109.83,78207.8453,0.0,0.96626,1e-05,5.08883]
[1744034521852,109.82,78207.8453,0.0,0.96626,1e-05,5.08857]
[1744034522870,109.82,78248.9265,0.0,0.96667,1e-05,5.04012]
[1744034526902,109.82,78249.8545,0.0,0.96669,1e-05,5.03817]
[1744034527909,109.79,78181.3554,0.0,0.96603,1e-05,5.11521]
[1744034528930,109.79,78107.7427,0.0,0.96528,1e-05,5.20255]
[1744034531957,109.77,78109.5399,0.0,0.96532,1e-05,5.19848]
[1744034533293,109.77,78138.2938,0.0,0.96562,1e-05,5.16342]
[1744034534976,109.76,78147.8164,0.0,0.96572,1e-05,5.1509]
[1744034536297,109.76,78136.5004,0.0,0.96561,1e-05,5.16385]
[1744034536994,109.75,78136.5004,0.0,0.96562,1e-05,5.16322]
[1744034538001,109.75,78111.3838,0.0,0.96536,1e-05,5.19295]
[1744034539009,109.75,78099.7371,0.0,0.96525,1e-05,5.20625]
[1744034540304,109.74,78051.2631,0.0,0.96475,1e-05,5.2641]
[1744034543307,109.73,78062.9422,0.0,0.96489,1e-05,5.24847]
[1744034544046,109.73,78062.9422,0.0,0.96489,1e-05,5.24778]
[1744034545063,109.72,78080.6674,0.0,0.96508,1e-05,5.22564]
[1744034546317,109.72,78068.2667,0.0,0.96496,1e-05,5.23992]
[1744034548089,109.71,78062.2388,0.0,0.96491,1e-05,5.24597]
[1744034549322,109.7,78039.3822,0.0,0.96467,1e-05,5.27305]
[1744034551113,109.7,78039.3822,0.0,0.96469,1e-05,5.26963]
[1744034552120,109.7,78024.8802,0.0,0.96455,1e-05,5.28654]
[1744034553127,109.69,78002.2568,0.0,0.96432,1e-05,5.31341]
[1744034555141,109.68,77990.3648,0.0,0.9642,1e-05,5.32646]
[1744034556333,109.63,78008.1318,0.0,0.96446,1e-05,5.29664]
[1744034559175,109.57,78015.8631,0.0,0.96461,1e-05,5.27873]
[1744034560182,109.57,78045.3448,0.0,0.96492,1e-05,5.2429]
[1744034561189,109.53,78045.3448,0.0,0.96497,1e-05,5.23675]
[1744034562196,109.49,78087.53,0.0,0.96545,1e-05,5.1801]
[1744034563203,109.49,78101.976,0.0,0.9656,1e-05,5.16274]
[1744034564210,109.49,78101.976,0.0,0.9656,1e-05,5.16221]
[1744034565263,109.48,78117.8912,0.0,0.96577,1e-05,5.1426]
[1744034569290,109.4,78116.3606,0.0,0.96585,1e-05,5.13226]
[1744034570297,109.4,78020.1052,0.0,0.96486,1e-05,5.24832]
[1744034573321,109.28,78025.949,0.0,0.96506,1e-05,5.22378]
[1744034574328,109.25,78050.4734,0.0,0.96536,1e-05,5.18897]
[1744034575335,109.21,78043.6961,0.0,0.96533,1e-05,5.19182]
[1744034576342,109.21,78028.6921,0.0,0.96517,1e-05,5.20998]
[1744034578357,109.18,78028.6921,0.0,0.96522,1e-05,5.20454]
[1744034579364,109.17,78018.4548,0.0,0.96512,1e-05,5.21562]
[1744034580373,109.16,77931.9449,0.0,0.96422,1e-05,5.32061]
[1744034585429,109.15,77931.9449,0.0,0.96423,1e-05,5.31924]
[1744034586430,109.15,77965.2985,0.0,0.96458,1e-05,5.27832]
[1744034587438,109.15,77965.2985,0.0,0.96458,1e-05,5.2786]
[1744034588445,109.16,78075.2476,0.0,0.96571,1e-05,5.14668]
[1744034589699,109.17,78167.5623,0.0,0.96665,1e-05,5.03701]
[1744034592702,109.18,78144.8028,0.0,0.9664,1e-05,5.06624]
[1744034593703,109.18,78168.1039,0.0,0.96663,1e-05,5.03879]
[1744034599709,109.2,78173.6302,0.0,0.96667,1e-05,5.03418]
[1744034603565,109.2,78172.0475,0.0,0.96666,1e-05,5.03598]
[1744034604572,109.19,78082.4365,0.0,0.96575,1e-05,5.14264]
[1744034607599,109.19,78076.3465,0.0,0.96569,1e-05,5.14958]
[1744034608606,109.19,78060.0421,0.0,0.96552,1e-05,5.16903]
[1744034610620,109.19,78052.0056,0.0,0.96544,1e-05,5.17837]
[1744034611629,109.19,78041.5716,0.0,0.96536,1e-05,5.18797]
[1744034613643,109.18,78037.9635,0.0,0.96532,1e-05,5.19189]
[1744034614650,109.18,78054.4473,0.0,0.96549,1e-05,5.17171]
[1744034615657,109.18,78044.4973,0.0,0.96539,1e-05,5.18343]
[1744034617671,109.18,78042.1606,0.0,0.96537,1e-05,5.186]
[1744034618679,109.16,78056.4324,0.0,0.96554,1e-05,5.16664]
[1744034619686,109.16,78102.576,0.0,0.96601,1e-05,5.11125]
[1744034620694,109.16,78102.576,0.0,0.96601,1e-05,5.11114]
[1744034621701,109.15,78120.9355,0.0,0.96621,1e-05,5.0874]
[1744034622708,109.15,78086.6138,0.0,0.96586,1e-05,5.12843]
[1744034623715,109.13,78086.6138,0.0,0.96588,1e-05,5.12575]
[1744034624722,109.11,78042.6459,0.0,0.96546,1e-05,5.17471]
[1744034625730,109.1,77978.4611,0.0,0.9648,1e-05,5.25229]
[1744034626752,109.08,77913.7325,0.0,0.96414,1e-05,5.32803]
[1744034628752,109.05,77918.9236,0.0,0.96423,1e-05,5.31786]
[1744034629758,109.05,77951.836,0.0,0.96458,1e-05,5.27715]
[1744034633762,109.03,77940.8756,0.0,0.96449,1e-05,5.28688]
[1744034638767,109.02,78017.1328,0.0,0.9653,1e-05,5.19303]
[1744034639768,109.02,78038.5028,0.0,0.96552,1e-05,5.16711]
[1744034642771,109.01,78021.3086,0.0,0.96536,1e-05,5.18583]
[1744034644774,109.0,78008.0326,0.0,0.96524,1e-05,5.20049]
[1744034645775,109.0,78034.2632,0.0,0.96551,1e-05,5.16865]
[1744034646776,108.99,78043.5578,0.0,0.96561,1e-05,5.15677]
[1744034648778,108.98,78031.2778,0.0,0.9655,1e-05,5.16991]
[1744034650780,108.98,78046.899,0.0,0.96566,1e-05,5.15029]
[1744034652786,108.98,78058.908,0.0,0.96579,1e-05,5.1358]
[1744034653787,108.96,78083.64,0.0,0.96606,1e-05,5.10379]
[1744034658792,108.88,78073.4721,0.0,0.96605,1e-05,5.10441]
[1744034660795,108.86,78102.2392,0.0,0.96637,1e-05,5.06618]
[1744034661999,108.86,78102.2392,0.0,0.96637,1e-05,5.06608]
[1744034663798,108.85,78160.4585,0.0,0.96696,1e-05,4.99658]
[1744034667039,108.85,78166.1009,0.0,0.96703,1e-05,4.98916]
[1744034668804,108.85,78205.8281,0.0,0.96742,1e-05,4.94296]
[1744034669805,108.86,78241.6581,0.0,0.96775,1e-05,4.90309]
[1744034670806,108.87,78261.1419,0.0,0.96793,1e-05,4.88198]
[1744034671807,108.89,78271.0966,0.0,0.96803,1e-05,4.86951]
[1744034674102,108.91,78269.8873,0.0,0.96799,1e-05,4.8739]
[1744034675817,108.92,78218.4154,0.0,0.96748,1e-05,4.93536]
[1744034677820,108.92,78202.8556,0.0,0.96732,1e-05,4.95364]
[1744034678821,108.92,78191.8642,0.0,0.96722,1e-05,4.96654]
[1744034680825,108.91,78168.369,0.0,0.96699,1e-05,4.99372]
[1744034682827,108.91,78154.119,0.0,0.96685,1e-05,5.00984]
[1744034684830,108.91,78136.6559,0.0,0.96667,1e-05,5.03041]
[1744034689841,108.91,78179.7561,0.0,0.96711,1e-05,4.97909]
[1744034690221,108.91,78179.7561,0.0,0.96711,1e-05,4.97901]
[1744034691843,108.91,78189.7748,0.0,0.96721,1e-05,4.96713]
[1744034693243,108.9,78195.688,0.0,0.96728,1e-05,4.95886]
[1744034694250,108.88,78176.9046,0.0,0.96711,1e-05,4.97911]
[1744034695257,108.88,78146.3069,0.0,0.9668,1e-05,5.01497]
[1744034696264,108.88,78110.0496,0.0,0.96644,1e-05,5.05773]
[1744034698850,108.87,78083.5231,0.0,0.96618,1e-05,5.0885]
[1744034704965,108.87,78036.58,0.0,0.96571,1e-05,5.14382]
[1744034707382,108.86,78036.58,0.0,0.96571,1e-05,5.14344]
[1744034708972,108.86,78115.9992,0.0,0.96652,1e-05,5.04813]
[1744034709977,108.86,78142.6491,0.0,0.96679,1e-05,5.01634]
[1744034710979,108.86,78128.5533,0.0,0.96665,1e-05,5.03283]
[1744034713429,108.86,78119.3447,0.0,0.96656,1e-05,5.04328]
[1744034714436,108.86,78108.4729,0.0,0.96645,1e-05,5.05595]
[1744034719479,108.85,78105.9151,0.0,0.96644,1e-05,5.05811]
[1744034721495,108.85,78105.9151,0.0,0.96644,1e-05,5.05784]
[1744034722995,108.85,78122.7831,0.0,0.96661,1e-05,5.03746]
[1744034723996,108.84,78152.0481,0.0,0.96691,1e-05,5.00253]
[1744034725523,108.84,78152.0481,0.0,0.96691,1e-05,5.00233]
[1744034727013,108.84,78197.0,0.0,0.96736,1e-05,4.94926]
[1744034730563,108.84,78204.6779,0.0,0.96744,1e-05,4.93964]
[1744034732018,108.84,78218.0635,0.0,0.96759,1e-05,4.92122]
[1744034733584,108.84,78218.0635,0.0,0.96759,1e-05,4.92108]
[1744034734591,108.83,78208.1244,0.0,0.96749,1e-05,4.93255]
[1744034736636,108.83,78209.8191,0.0,0.96751,1e-05,4.93041]
[1744034737642,108.83,78196.8111,0.0,0.96738,1e-05,4.94563]
[1744034739658,108.83,78196.8111,0.0,0.96738,1e-05,4.94551]
[1744034741033,108.84,78333.531,0.0,0.9687,1e-05,4.78822]
[1744034742681,108.86,78333.531,0.0,0.96868,1e-05,4.79062]
[1744034743688,108.87,78403.7677,0.0,0.96932,1e-05,4.71336]
[1744034744699,108.87,78419.6635,0.0,0.96947,1e-05,4.6954]
[1744034747720,108.93,78425.9247,0.0,0.96947,1e-05,4.6965]
[1744034749045,108.97,78492.0243,0.0,0.97004,1e-05,4.62725]
[1744034751753,108.99,78492.0243,0.0,0.97001,1e-05,4.63136]
[1744034752759,108.99,78459.8907,0.0,0.96971,1e-05,4.66744]
[1744034754050,109.0,78353.5935,0.0,0.96871,1e-05,4.78787]
[1744034754773,109.0,78353.5935,0.0,0.96871,1e-05,4.78793]
[1744034755786,109.0,78338.6729,0.0,0.96857,1e-05,4.805]
[1744034756790,109.0,78338.6729,0.0,0.96857,1e-05,4.80523]
[1744034757797,109.0,78366.2671,0.0,0.96883,1e-05,4.7738]
[1744034760058,109.0,78354.7701,0.0,0.96872,1e-05,4.78712]
[1744034762062,109.0,78367.9801,0.0,0.96884,1e-05,4.77217]
[1744034764205,109.0,78406.2693,0.0,0.9692,1e-05,4.72888]
[1744034765880,109.02,78406.2693,0.0,0.96918,1e-05,4.73152]
[1744034766890,109.02,78440.8056,0.0,0.9695,1e-05,4.69253]
[1744034770920,109.04,78439.6161,0.0,0.96947,1e-05,4.6966]
[1744034771928,109.04,78400.0825,0.0,0.9691,1e-05,4.74127]
[1744034773941,109.04,78408.294,0.0,0.96918,1e-05,4.73236]
[1744034776963,109.06,78414.6946,0.0,0.96921,1e-05,4.72819]
[1744034777970,109.07,78421.3594,0.0,0.96926,1e-05,4.72202]
[1744034778977,109.07,78438.5592,0.0,0.96942,1e-05,4.70261]
[1744034780002,109.08,78438.5592,0.0,0.96941,1e-05,4.70426]
[1744034780991,109.1,78454.8779,0.0,0.96955,1e-05,4.68794]
[1744034781999,109.1,78476.7626,0.0,0.96975,1e-05,4.66339]
[1744034785032,109.13,78482.3944,0.0,0.96977,1e-05,4.6616]
[1744034786238,109.15,78530.8062,0.0,0.97019,1e-05,4.6106]
[1744034790244,109.21,78550.963,0.0,0.9703,1e-05,4.59715]
[1744034795110,109.28,78542.405,0.0,0.97016,1e-05,4.61351]
[1744034796116,109.28,78525.5085,0.0,0.97001,1e-05,4.63226]
[1744034798131,109.28,78525.5085,0.0,0.97001,1e-05,4.6325]
[1744034799139,109.28,78463.2405,0.0,0.96944,1e-05,4.70211]
[1744034800146,109.28,78463.2405,0.0,0.96944,1e-05,4.70198]
[1744034801153,109.28,78415.7219,0.0,0.96899,1e-05,4.75535]
[1744034802165,109.28,78397.1178,0.0,0.96882,1e-05,4.77647]
[1744034807212,109.27,78404.637,0.0,0.9689,1e-05,4.76696]
[1744034808415,109.27,78459.6938,0.0,0.96941,1e-05,4.70459]
[1744034809225,109.27,78459.6938,0.0,0.96941,1e-05,4.70448]
[1744034810416,109.27,78496.0337,0.0,0.96975,1e-05,4.66366]
[1744034814264,109.27,78489.175,0.0,0.96969,1e-05,4.67109]
[1744034815273,109.27,78459.9034,0.0,0.96942,1e-05,4.70393]
[1744034817286,109.27,78455.7715,0.0,0.96938,1e-05,4.70821]
[1744034818292,109.27,78423.7596,0.0,0.96908,1e-05,4.74434]
[1744034819302,109.26,78423.7596,0.0,0.96909,1e-05,4.74414]
[1744034820311,109.26,78434.3848,0.0,0.96919,1e-05,4.73197]
[1744034821319,109.26,78397.7772,0.0,0.96884,1e-05,4.77346]
[1744034824341,109.26,78388.3753,0.0,0.96876,1e-05,4.78328]
[1744034825479,109.25,78362.2335,0.0,0.96851,1e-05,4.81278]
[1744034829377,109.25,78357.9604,0.0,0.96848,1e-05,4.81662]
[1744034830388,109.24,78342.3064,0.0,0.96834,1e-05,4.83415]
[1744034831395,109.24,78323.4813,0.0,0.96816,1e-05,4.85536]
[1744034832402,109.24,78308.2658,0.0,0.96801,1e-05,4.8729]
[1744034833409,109.24,78308.2658,0.0,0.96802,1e-05,4.87244]
[1744034834417,109.24,78293.6202,0.0,0.96787,1e-05,4.88937]
[1744034835490,109.23,78274.9995,0.0,0.9677,1e-05,4.91045]
[1744034838450,109.23,78274.9995,0.0,0.9677,1e-05,4.91013]
[1744034839502,109.23,78410.4572,0.0,0.969,1e-05,4.75424]
[1744034842478,109.22,78414.271,0.0,0.96904,1e-05,4.74929]
[1744034844493,109.22,78422.9776,0.0,0.96912,1e-05,4.7392]
[1744034845511,109.22,78411.2531,0.0,0.96902,1e-05,4.75222]
[1744034846880,109.22,78337.2505,0.0,0.96832,1e-05,4.83629]
[1744034850541,109.21,78335.0492,0.0,0.96831,1e-05,4.83735]
[1744034851889,109.2,78284.1541,0.0,0.96784,1e-05,4.89286]
[1744034853569,109.2,78284.1541,0.0,0.96785,1e-05,4.8916]
[1744034854577,109.19,78269.885,0.0,0.96771,1e-05,4.90758]
[1744034855583,109.19,78290.9861,0.0,0.96792,1e-05,4.88309]
[1744034858895,109.19,78316.9697,0.0,0.96817,1e-05,4.85307]
[1744034859616,109.19,78316.9697,0.0,0.96817,1e-05,4.85303]
[1744034860623,109.19,78291.3944,0.0,0.96792,1e-05,4.88249]
[1744034861898,109.19,78256.1076,0.0,0.96758,1e-05,4.92333]
[1744034862637,109.19,78256.1076,0.0,0.96758,1e-05,4.9232]
[1744034863644,109.19,78240.6494,0.0,0.96743,1e-05,4.94108]
[1744034867904,109.19,78230.6071,0.0,0.96733,1e-05,4.95252]
[1744034868681,109.18,78230.6071,0.0,0.96734,1e-05,4.95188]
[1744034869692,109.18,78193.6779,0.0,0.96698,1e-05,4.99452]
[1744034871706,109.17,78184.7795,0.0,0.9669,1e-05,5.00356]
[1744034872713,109.17,78155.06,0.0,0.9666,1e-05,5.03844]
[1744034873720,109.16,78141.4721,0.0,0.96647,1e-05,5.05433]
[1744034876744,109.16,78141.3831,0.0,0.96647,1e-05,5.05403]
[1744034877916,109.16,78192.4464,0.0,0.96699,1e-05,4.99347]
[1744034879919,109.16,78165.9212,0.0,0.96672,1e-05,5.02445]
[1744034883820,109.16,78163.7009,0.0,0.9667,1e-05,5.02659]
[1744034884828,109.15,78095.7301,0.0,0.96602,1e-05,5.10705]
[1744034885836,109.15,78073.4348,0.0,0.96579,1e-05,5.13376]
[1744034886925,109.15,78059.2939,0.0,0.96565,1e-05,5.14999]
[1744034889864,109.14,78050.9066,0.0,0.96557,1e-05,5.159]
[1744034890871,109.14,78089.7507,0.0,0.96598,1e-05,5.11206]
[1744034891878,109.14,78099.3212,0.0,0.96607,1e-05,5.10062]
[1744034892885,109.13,78099.3212,0.0,0.96608,1e-05,5.10007]
[1744034893892,109.13,78111.8688,0.0,0.96621,1e-05,5.08483]
[1744034898938,109.13,78115.5161,0.0,0.96625,1e-05,5.07998]
[1744034899943,109.13,78151.8772,0.0,0.96662,1e-05,5.03677]
[1744034901946,109.13,78141.766,0.0,0.96651,1e-05,5.04871]
[1744034902947,109.13,78087.6276,0.0,0.96597,1e-05,5.11306]
[1744034903948,109.13,78072.5737,0.0,0.96582,1e-05,5.13074]
[1744034904949,109.12,78088.1155,0.0,0.96598,1e-05,5.11196]
[1744034905950,109.12,78101.2771,0.0,0.96611,1e-05,5.09609]
[1744034908953,109.12,78140.3191,0.0,0.96651,1e-05,5.04937]
[1744034909958,109.12,78157.4294,0.0,0.96668,1e-05,5.02908]
[1744034911987,109.12,78172.4384,0.0,0.96685,1e-05,5.00871]
[1744034912988,109.12,78196.1633,0.0,0.96708,1e-05,4.9809]
[1744034913991,109.12,78207.0799,0.0,0.96719,1e-05,4.96823]
[1744034915994,109.12,78216.623,0.0,0.96728,1e-05,4.95721]
[1744034916995,109.13,78269.7033,0.0,0.9678,1e-05,4.89562]
[1744034921002,109.13,78258.8721,0.0,0.96769,1e-05,4.90858]
[1744034922003,109.13,78279.5113,0.0,0.96789,1e-05,4.88471]
[1744034923004,109.13,78305.2869,0.0,0.96814,1e-05,4.85505]
[1744034924006,109.13,78316.7968,0.0,0.96825,1e-05,4.84194]
[1744034925007,109.13,78307.2938,0.0,0.96816,1e-05,4.85301]
[1744034927011,109.13,78279.8652,0.0,0.96789,1e-05,4.88477]
[1744034932018,109.13,78270.7497,0.0,0.9678,1e-05,4.89561]
[1744034933019,109.14,78248.5671,0.0,0.96759,1e-05,4.9214]
[1744034934020,109.14,78259.4584,0.0,0.96769,1e-05,4.90876]
[1744034936024,109.14,78281.1741,0.0,0.9679,1e-05,4.88365]
[1744034938026,109.14,78307.0983,0.0,0.96815,1e-05,4.85382]
[1744034940029,109.14,78289.815,0.0,0.96798,1e-05,4.874]
[1744034942031,109.14,78280.4337,0.0,0.96789,1e-05,4.88493]
[1744034942301,109.14,78280.4337,0.0,0.96789,1e-05,4.88504]
[1744034943313,109.14,78300.3625,0.0,0.96808,1e-05,4.862]
[1744034945034,109.14,78326.7143,0.0,0.96834,1e-05,4.83183]
[1744034946035,109.14,78302.2513,0.0,0.9681,1e-05,4.86011]
[1744034947036,109.14,78291.4875,0.0,0.968,1e-05,4.87263]
[1744034948037,109.14,78278.107,0.0,0.96786,1e-05,4.88818]
[1744034948346,109.14,78278.107,0.0,0.96786,1e-05,4.88821]
[1744034949354,109.14,78259.019,0.0,0.96768,1e-05,4.91041]
[1744034951040,109.14,78280.1865,0.0,0.96788,1e-05,4.88592]
[1744034953383,109.15,78277.9907,0.0,0.96786,1e-05,4.88883]
[1744034955044,109.15,78263.422,0.0,0.96772,1e-05,4.90593]
[1744034956045,109.15,78246.9814,0.0,0.96756,1e-05,4.92506]
[1744034956405,109.15,78246.9814,0.0,0.96756,1e-05,4.92504]
[1744034957412,109.15,78233.1661,0.0,0.96742,1e-05,4.94115]
[1744034959048,109.15,78243.4646,0.0,0.96752,1e-05,4.92913]
[1744034959426,109.15,78243.4646,0.0,0.96752,1e-05,4.92914]
[1744034963052,109.15,78262.0423,0.0,0.9677,1e-05,4.90757]
[1744034967056,109.15,78283.6483,0.0,0.96791,1e-05,4.88284]
[1744034968494,109.15,78283.6483,0.0,0.96791,1e-05,4.88293]
[1744034969501,109.15,78293.7091,0.0,0.96801,1e-05,4.87138]
[1744034971060,109.15,78306.6044,0.0,0.96815,1e-05,4.85409]
[1744034975081,109.16,78295.0339,0.0,0.96803,1e-05,4.86792]
[1744034979572,109.16,78286.6099,0.0,0.96795,1e-05,4.87784]
[1744034980579,109.16,78242.7499,0.0,0.96752,1e-05,4.92888]
[1744034982090,109.16,78201.4293,0.0,0.96711,1e-05,4.97729]
[1744034983091,109.16,78186.6937,0.0,0.96696,1e-05,4.99472]
[1744034984092,109.16,78174.3094,0.0,0.96684,1e-05,5.00933]
[1744034989685,109.16,78183.8601,0.0,0.96693,1e-05,4.9981]
[1744034992108,109.16,78207.288,0.0,0.96717,1e-05,4.9704]
[1744034997183,109.16,78277.6665,0.0,0.96786,1e-05,4.88846]
[1744034998183,109.16,78325.9641,0.0,0.96832,1e-05,4.8329]
[1744035000815,109.16,78322.6799,0.0,0.96829,1e-05,4.83695]
[1744035001826,109.16,78307.4926,0.0,0.96814,1e-05,4.85444]
[1744035002844,109.16,78307.4926,0.0,0.96814,1e-05,4.85451]
[1744035003857,109.16,78280.6823,0.0,0.96788,1e-05,4.88548]
[1744035008200,109.17,78369.8817,0.0,0.96874,1e-05,4.78338]
[1744035012212,109.17,78406.1818,0.0,0.96908,1e-05,4.74217]
[1744035014214,109.17,78450.3508,0.0,0.96949,1e-05,4.69262]
[1744035016989,109.17,78450.3508,0.0,0.96949,1e-05,4.69302]
[1744035017996,109.17,78499.9995,0.0,0.96994,1e-05,4.63778]
[1744035019003,109.17,78545.2486,0.0,0.97035,1e-05,4.58755]
[1744035020221,109.18,78565.687,0.0,0.97054,1e-05,4.56536]
[1744035023038,109.18,78565.687,0.0,0.97053,1e-05,4.56581]
[1744035024048,109.18,78641.8407,0.0,0.97121,1e-05,4.48249]
[1744035025056,109.18,78641.8407,0.0,0.97121,1e-05,4.4831]
[1744035026066,109.18,78724.7511,0.0,0.97193,1e-05,4.39368]
[1744035027234,109.19,78760.704,0.0,0.97224,1e-05,4.35598]
[1744035030114,109.19,78760.704,0.0,0.97223,1e-05,4.35673]
[1744035031241,109.2,78893.2208,0.0,0.97335,1e-05,4.21589]
[1744035033135,109.2,78893.2208,0.0,0.97335,1e-05,4.21671]
[1744035034142,109.21,78869.7401,0.0,0.97315,1e-05,4.24195]
[1744035038177,109.23,78858.1664,0.0,0.97303,1e-05,4.2565]
[1744035039187,109.23,78888.9939,0.0,0.97328,1e-05,4.22521]
[1744035040198,109.23,78912.8667,0.0,0.97348,1e-05,4.20046]
[1744035041209,109.24,78912.8667,0.0,0.97347,1e-05,4.20128]
[1744035042216,109.25,78937.734,0.0,0.97367,1e-05,4.17644]
[1744035043227,109.25,78951.5963,0.0,0.97378,1e-05,4.163]
[1744035044231,109.25,78966.0179,0.0,0.97389,1e-05,4.1482]
[1744035046258,109.26,78966.2034,0.0,0.97388,1e-05,4.14965]
[1744035047265,109.27,78984.5829,0.0,0.97402,1e-05,4.13166]
[1744035051286,109.29,78971.4773,0.0,0.97389,1e-05,4.14832]
[1744035052286,109.3,78955.1551,0.0,0.97376,1e-05,4.16588]
[1744035057295,109.32,78963.3627,0.0,0.9738,1e-05,4.16072]
[1744035059297,109.33,78916.1177,0.0,0.97341,1e-05,4.21022]
[1744035060298,109.34,78964.3408,0.0,0.97379,1e-05,4.16135]
[1744035063575,109.34,78964.3408,0.0,0.97379,1e-05,4.16215]
[1744035065595,109.34,78976.2201,0.0,0.97388,1e-05,4.14997]
[1744035067526,109.35,79004.5292,0.0,0.97411,1e-05,4.12181]
[1744035068915,109.41,79004.5292,0.0,0.97405,1e-05,4.12987]
[1744035069926,109.41,79052.124,0.0,0.97443,1e-05,4.08157]
[1744035071435,109.47,79052.124,0.0,0.97437,1e-05,4.08959]
[1744035072473,109.47,79079.2085,0.0,0.97458,1e-05,4.06228]
[1744035073603,109.53,79113.9672,0.0,0.9748,1e-05,4.0354]
[1744035075511,109.59,79113.9672,0.0,0.97474,1e-05,4.04338]
[1744035076517,109.59,79309.6378,0.0,0.97623,1e-05,3.8511]
[1744035078543,109.65,79309.6378,0.0,0.97617,1e-05,3.85891]
[1744035079537,109.65,79320.9012,0.0,0.97625,1e-05,3.84883]
[1744035080543,109.65,79304.7411,0.0,0.97613,1e-05,3.86442]
[1744035081758,109.66,79341.6969,0.0,0.9764,1e-05,3.82963]
[1744035083573,109.66,79341.6969,0.0,0.97639,1e-05,3.83041]
[1744035084580,109.72,79422.4961,0.0,0.97693,1e-05,3.76119]
[1744035085587,109.72,79466.8225,0.0,0.97725,1e-05,3.71946]
[1744035086594,109.78,79466.8225,0.0,0.97719,1e-05,3.72713]
[1744035087601,109.78,79450.9305,0.0,0.97708,1e-05,3.74207]
[1744035088766,109.79,79478.6236,0.0,0.97727,1e-05,3.71684]
[1744035093659,109.85,79478.1368,0.0,0.97722,1e-05,3.72347]
[1744035094668,109.86,79466.3939,0.0,0.97713,1e-05,3.73526]
[1744035096681,109.87,79462.7444,0.0,0.9771,1e-05,3.73947]
[1744035097688,109.87,79497.8714,0.0,0.97735,1e-05,3.70656]
[1744035098695,109.92,79497.8714,0.0,0.97729,1e-05,3.71421]
[1744035099702,109.92,79533.5391,0.0,0.97754,1e-05,3.681]
[1744035100709,109.93,79533.5391,0.0,0.97754,1e-05,3.68177]
[1744035101717,109.93,79591.6029,0.0,0.97794,1e-05,3.62819]
[1744035103730,109.94,79591.6029,0.0,0.97794,1e-05,3.62895]
[1744035104737,110.0,79605.6282,0.0,0.97798,1e-05,3.62365]
[1744035105744,110.0,79722.7829,0.0,0.97877,1e-05,3.51832]
[1744035107760,110.01,79734.6006,0.0,0.97884,1e-05,3.50926]
[1744035109781,110.03,79724.7734,0.0,0.97877,1e-05,3.51955]
[1744035112802,110.04,79720.8331,0.0,0.97873,1e-05,3.52458]
[1744035113809,110.04,79662.1989,0.0,0.97833,1e-05,3.57819]
[1744035114817,110.05,79646.1118,0.0,0.97821,1e-05,3.59355]
[1744035115825,110.06,79642.96,0.0,0.97818,1e-05,3.5971]
[1744035116831,110.06,79592.2372,0.0,0.97783,1e-05,3.64426]
[1744035117884,110.07,79532.7944,0.0,0.97741,1e-05,3.7]
[1744035118845,110.07,79532.7944,0.0,0.9774,1e-05,3.70077]
[1744035119852,110.08,79507.6281,0.0,0.97722,1e-05,3.72501]
[1744035121867,110.09,79507.628,0.0,0.97721,1e-05,3.72579]
[1744035122880,110.09,79519.2908,0.0,0.97729,1e-05,3.71489]
[1744035123886,110.09,79519.2908,0.0,0.97729,1e-05,3.71566]
[1744035124893,110.1,79492.0561,0.0,0.97709,1e-05,3.7419]
[1744035125908,110.1,79420.8527,0.0,0.97657,1e-05,3.80986]
[1744035126919,110.11,79381.2568,0.0,0.97627,1e-05,3.84811]
[1744035127921,110.11,79413.9037,0.0,0.97651,1e-05,3.81767]
[1744035129923,110.16,79313.9837,0.0,0.97572,1e-05,3.92022]
[1744035131925,110.16,79292.118,0.0,0.97555,1e-05,3.94205]
[1744035133927,110.17,79266.5796,0.0,0.97535,1e-05,3.96783]
[1744035135929,110.18,79318.3601,0.0,0.97574,1e-05,3.91788]
[1744035136940,110.22,79342.6126,0.0,0.97588,1e-05,3.90049]
[1744035138942,110.23,79316.6644,0.0,0.97568,1e-05,3.92622]
[1744035139943,110.23,79258.0636,0.0,0.97523,1e-05,3.98397]
[1744035140944,110.23,79279.5101,0.0,0.97539,1e-05,3.96343]
[1744035142946,110.24,79346.8481,0.0,0.97589,1e-05,3.89842]
[1744035144948,110.24,79361.4751,0.0,0.976,1e-05,3.88483]
[1744035147953,110.25,79421.9201,0.0,0.97644,1e-05,3.82815]
[1744035148956,110.26,79403.2149,0.0,0.97629,1e-05,3.84671]
[1744035150958,110.26,79393.2233,0.0,0.97621,1e-05,3.85695]
[1744035152961,110.27,79438.1824,0.0,0.97655,1e-05,3.81318]
[1744035153962,110.28,79413.1389,0.0,0.97636,1e-05,3.83774]
[1744035155964,110.29,79426.9327,0.0,0.97645,1e-05,3.82601]
[1744035156966,110.29,79449.2662,0.0,0.97661,1e-05,3.80555]
[1744035158967,110.31,79481.0708,0.0,0.97683,1e-05,3.777]
[1744035159968,110.31,79497.3558,0.0,0.97694,1e-05,3.76244]
[1744035162971,110.32,79484.3419,0.0,0.97683,1e-05,3.77618]
[1744035165236,110.33,79477.6389,0.0,0.97677,1e-05,3.78388]
[1744035167259,110.34,79470.4445,0.0,0.97672,1e-05,3.79133]
[1744035168266,110.34,79454.3153,0.0,0.9766,1e-05,3.80728]
[1744035170027,110.35,79472.3168,0.0,0.97672,1e-05,3.79092]
[1744035171293,110.36,79472.3168,0.0,0.97672,1e-05,3.79163]
[1744035172419,110.36,79488.9625,0.0,0.97683,1e-05,3.77665]
[1744035174033,110.37,79515.1036,0.0,0.97701,1e-05,3.75272]
[1744035177037,110.43,79592.2294,0.0,0.9775,1e-05,3.68915]
[1744035178038,110.49,79634.4737,0.0,0.97774,1e-05,3.65781]
[1744035178345,110.55,79634.4737,0.0,0.97769,1e-05,3.66537]
[1744035180043,110.61,79615.8918,0.0,0.9775,1e-05,3.68996]
[1744035180365,110.66,79615.8918,0.0,0.97745,1e-05,3.697]
[1744035182044,110.67,79584.9711,0.0,0.97723,1e-05,3.72633]
[1744035184046,110.73,79601.4667,0.0,0.97729,1e-05,3.71865]
[1744035185047,110.78,79615.3178,0.0,0.97734,1e-05,3.71286]
[1744035186048,110.84,79625.1202,0.0,0.97736,1e-05,3.71084]
[1744035189053,110.85,79601.3794,0.0,0.97718,1e-05,3.73419]
[1744035190053,110.85,79620.6732,0.0,0.97731,1e-05,3.71699]
[1744035191460,110.91,79620.6732,0.0,0.97726,1e-05,3.72416]
[1744035193057,110.97,79687.304,0.0,0.97767,1e-05,3.67036]
[1744035196500,111.14,79695.3982,0.0,0.97757,1e-05,3.68493]
[1744035197507,111.2,79670.7697,0.0,0.97734,1e-05,3.71452]
[1744035199523,111.31,79681.6658,0.0,0.97732,1e-05,3.71824]
[1744035203072,111.32,79708.1394,0.0,0.9775,1e-05,3.69529]
[1744035204079,111.38,79757.0071,0.0,0.97778,1e-05,3.65819]
[1744035208114,111.44,79805.9943,0.0,0.97806,1e-05,3.62207]
[1744035209606,111.45,79805.9943,0.0,0.97805,1e-05,3.62282]
[1744035210613,111.45,79844.7915,0.0,0.97831,1e-05,3.58872]
[1744035214127,111.47,79854.5035,0.0,0.97837,1e-05,3.58006]
[1744035217130,111.48,79833.7998,0.0,0.97822,1e-05,3.6001]
[1744035218684,111.55,79827.211,0.0,0.97812,1e-05,3.61421]
[1744035219691,111.55,79804.9116,0.0,0.97796,1e-05,3.63506]
[1744035222144,111.61,79817.2444,0.0,0.97799,1e-05,3.63068]
[1744035223719,111.66,79817.2444,0.0,0.97795,1e-05,3.63673]
[1744035224731,111.66,79827.8417,0.0,0.97802,1e-05,3.62769]
[1744035226150,111.67,79880.432,0.0,0.97837,1e-05,3.58112]
[1744035227752,111.67,79880.432,0.0,0.97837,1e-05,3.58141]
[1744035228761,111.67,79907.9908,0.0,0.97855,1e-05,3.55722]
[1744035229768,111.7,79924.645,0.0,0.97864,1e-05,3.54574]
[1744035230776,111.72,79934.6355,0.0,0.97868,1e-05,3.54005]
[1744035231783,111.75,79930.915,0.0,0.97863,1e-05,3.54663]
[1744035236268,111.83,79952.0442,0.0,0.9787,1e-05,3.53787]
[1744035237269,111.86,79988.0289,0.0,0.97891,1e-05,3.50993]
[1744035237826,111.89,79988.0289,0.0,0.97888,1e-05,3.5137]
[1744035240273,111.92,79981.962,0.0,0.97882,1e-05,3.52304]
[1744035241275,111.92,79971.8773,0.0,0.97875,1e-05,3.53222]
[1744035244279,111.93,80010.5108,0.0,0.97899,1e-05,3.49907]
[1744035247282,111.94,79989.3502,0.0,0.97885,1e-05,3.51831]
[1744035249089,111.94,79989.3502,0.0,0.97885,1e-05,3.51845]
[1744035249953,111.94,79856.6252,0.0,0.97796,1e-05,3.6371]
[1744035251967,111.95,79849.3137,0.0,0.97791,1e-05,3.64444]
[1744035252985,111.95,79835.4792,0.0,0.97781,1e-05,3.65764]
[1744035253992,111.96,79766.1167,0.0,0.97732,1e-05,3.7215]
[1744035255314,111.97,79739.4468,0.0,0.97713,1e-05,3.74675]
[1744035260319,111.99,79700.9038,0.0,0.97684,1e-05,3.78542]
[1744035262078,112.0,79700.9038,0.0,0.97683,1e-05,3.78612]
[1744035263085,112.0,79675.003,0.0,0.97664,1e-05,3.81086]
[1744035264323,112.01,79669.2765,0.0,0.97659,1e-05,3.81734]
[1744035267116,112.02,79660.5781,0.0,0.97653,1e-05,3.82631]
[1744035268123,112.02,79611.4113,0.0,0.97617,1e-05,3.8728]
[1744035269130,112.02,79559.0191,0.0,0.97578,1e-05,3.92259]
[1744035270137,112.02,79506.177,0.0,0.97539,1e-05,3.97327]
[1744035271144,112.02,79481.2519,0.0,0.97522,1e-05,3.99503]
[1744035272151,112.02,79487.9488,0.0,0.97527,1e-05,3.9886]
[1744035273158,112.02,79475.8096,0.0,0.97518,1e-05,4.00035]
[1744035274169,112.02,79453.46,0.0,0.97501,1e-05,4.02206]
[1744035275199,112.02,79461.4162,0.0,0.97507,1e-05,4.01439]
[1744035276199,112.02,79478.8634,0.0,0.9752,1e-05,3.99749]
[1744035278214,112.02,79476.334,0.0,0.97518,1e-05,4.0001]
[1744035279222,112.02,79514.7856,0.0,0.97546,1e-05,3.96329]
[1744035280228,112.02,79440.1729,0.0,0.9749,1e-05,4.03548]
[1744035282243,112.03,79445.5783,0.0,0.97494,1e-05,4.03047]
[1744035283250,112.03,79467.2331,0.0,0.9751,1e-05,4.0096]
[1744035284356,112.03,79486.6901,0.0,0.97525,1e-05,3.99114]
[1744035285358,112.03,79470.1772,0.0,0.97512,1e-05,4.00726]
[1744035289361,112.03,79531.818,0.0,0.97558,1e-05,3.94823]
[1744035291321,112.04,79531.818,0.0,0.97558,1e-05,3.94835]
[1744035292330,112.04,79517.6873,0.0,0.97548,1e-05,3.9619]
[1744035293337,112.04,79517.6873,0.0,0.97548,1e-05,3.96196]
[1744035294344,112.04,79481.0919,0.0,0.9752,1e-05,3.99723]
[1744035295352,112.04,79385.3045,0.0,0.97447,1e-05,4.09073]
[1744035296359,112.04,79411.0312,0.0,0.97467,1e-05,4.06551]
[1744035299383,112.04,79411.6947,0.0,0.97467,1e-05,4.06498]
[1744035300389,112.04,79422.9401,0.0,0.97476,1e-05,4.05413]
[1744035301398,112.04,79478.7969,0.0,0.97518,1e-05,3.99981]
[1744035302409,112.04,79478.7969,0.0,0.97518,1e-05,4.00007]
[1744035303416,112.04,79535.668,0.0,0.9756,1e-05,3.94534]
[1744035304423,112.04,79535.668,0.0,0.9756,1e-05,3.94567]
[1744035305431,112.05,79584.9881,0.0,0.97596,1e-05,3.89899]
[1744035306438,112.05,79638.524,0.0,0.97635,1e-05,3.84846]
[1744035307445,112.05,79638.524,0.0,0.97635,1e-05,3.84896]
[1744035308452,112.05,79686.2863,0.0,0.97669,1e-05,3.80487]
[1744035309468,112.05,79732.2571,0.0,0.97701,1e-05,3.76226]
[1744035314506,112.07,79729.0216,0.0,0.97698,1e-05,3.76686]
[1744035315518,112.07,79672.1067,0.0,0.97657,1e-05,3.82008]
[1744035316525,112.07,79612.0386,0.0,0.97614,1e-05,3.87648]
[1744035318540,112.07,79612.0386,0.0,0.97614,1e-05,3.87689]
[1744035319547,112.07,79635.0086,0.0,0.9763,1e-05,3.85524]
[1744035320555,112.08,79739.6735,0.0,0.97704,1e-05,3.75838]
[1744035321557,112.08,79792.6725,0.0,0.97741,1e-05,3.71042]
[1744035322558,112.09,79806.7596,0.0,0.9775,1e-05,3.69816]
[1744035324560,112.09,79794.5306,0.0,0.97741,1e-05,3.70985]
[1744035325561,112.1,79765.1454,0.0,0.9772,1e-05,3.73724]
[1744035327564,112.1,79776.035,0.0,0.97728,1e-05,3.72778]
[1744035328565,112.1,79797.4551,0.0,0.97742,1e-05,3.70876]
[1744035329569,112.11,79830.6446,0.0,0.97765,1e-05,3.67918]
[1744035331571,112.11,79863.6145,0.0,0.97788,1e-05,3.6478]
[1744035332572,112.12,79958.6546,0.0,0.97851,1e-05,3.56347]
[1744035333574,112.12,79999.475,0.0,0.97878,1e-05,3.52806]
[1744035335577,112.13,80015.7434,0.0,0.97888,1e-05,3.51493]
[1744035339587,112.14,80072.2242,0.0,0.97923,1e-05,3.46702]
[1744035340588,112.15,80165.1531,0.0,0.97982,1e-05,3.38807]
[1744035342591,112.15,80181.0196,0.0,0.97991,1e-05,3.37534]
[1744035343735,112.21,80181.0196,0.0,0.97986,1e-05,3.38251]
[1744035345595,112.27,80246.9952,0.0,0.98022,1e-05,3.33405]
[1744035346596,112.33,80270.1802,0.0,0.98031,1e-05,3.32178]
[1744035352610,112.35,80223.6961,0.0,0.98001,1e-05,3.36365]
[1744035353828,112.36,80223.6961,0.0,0.98,1e-05,3.36437]
[1744035355614,112.37,80057.7792,0.0,0.97895,1e-05,3.50721]
[1744035356616,112.37,80019.1565,0.0,0.97869,1e-05,3.54159]
[1744035357857,112.38,80019.1565,0.0,0.97868,1e-05,3.54223]
[1744035359619,112.38,80042.437,0.0,0.97883,1e-05,3.52249]
[1744035361629,112.39,80031.6299,0.0,0.97876,1e-05,3.53257]
[1744035363916,112.44,80031.6299,0.0,0.97871,1e-05,3.53898]
[1744035365632,112.44,80075.8782,0.0,0.979,1e-05,3.50095]
[1744035366633,112.45,80157.0662,0.0,0.97951,1e-05,3.43165]
[1744035368635,112.51,80216.683,0.0,0.97983,1e-05,3.38881]
[1744035369637,112.57,80233.903,0.0,0.97989,1e-05,3.38103]
[1744035373751,112.64,80357.1094,0.0,0.98059,1e-05,3.28616]
[1744035377764,112.7,80397.063,0.0,0.98077,1e-05,3.26105]
[1744035379041,112.76,80397.063,0.0,0.98072,1e-05,3.26807]
[1744035380861,112.77,80465.0862,0.0,0.98112,1e-05,3.21335]
[1744035382863,112.77,80496.1505,0.0,0.9813,1e-05,3.18899]
[1744035384223,112.83,80496.1505,0.0,0.98125,1e-05,3.19592]
[1744035385866,112.89,80575.1444,0.0,0.98166,1e-05,3.13968]
[1744035387872,112.95,80605.9566,0.0,0.98179,1e-05,3.12216]
[1744035389133,113.01,80605.9566,0.0,0.98174,1e-05,3.12901]
[1744035390875,113.07,80622.522,0.0,0.98179,1e-05,3.12278]
[1744035392878,113.08,80454.1085,0.0,0.98082,1e-05,3.25647]
[1744035394880,113.09,80541.4882,0.0,0.98132,1e-05,3.18723]
[1744035397202,113.1,80548.1153,0.0,0.98135,1e-05,3.18332]
[1744035398923,113.11,80555.9745,0.0,0.98139,1e-05,3.17773]
[1744035399924,113.11,80543.0258,0.0,0.98131,1e-05,3.18879]
[1744035400926,113.12,80553.0527,0.0,0.98136,1e-05,3.18146]
[1744035401926,113.13,80572.8848,0.0,0.98147,1e-05,3.16631]
[1744035402928,113.13,80614.9708,0.0,0.98171,1e-05,3.1336]
[1744035405930,113.14,80536.1855,0.0,0.98125,1e-05,3.19777]
[1744035407276,113.15,80536.1855,0.0,0.98124,1e-05,3.19847]
[1744035408283,113.15,80569.8349,0.0,0.98144,1e-05,3.17153]
[1744035409940,113.16,80472.323,0.0,0.98086,1e-05,3.2515]
[1744035410940,113.17,80491.1087,0.0,0.98096,1e-05,3.23694]
[1744035412316,113.17,80491.1087,0.0,0.98096,1e-05,3.23765]
[1744035413943,113.19,80526.6144,0.0,0.98116,1e-05,3.21036]
[1744035415945,113.2,80468.864,0.0,0.98081,1e-05,3.25854]
[1744035418360,113.21,80460.313,0.0,0.98075,1e-05,3.26693]
[1744035419949,113.21,80413.8158,0.0,0.98046,1e-05,3.30573]
[1744035421011,113.22,80458.0674,0.0,0.98072,1e-05,3.27013]
[1744035422446,113.23,80458.0674,0.0,0.98072,1e-05,3.27084]
[1744035425019,113.24,80526.4312,0.0,0.98111,1e-05,3.21677]
[1744035426020,113.24,80557.6159,0.0,0.98129,1e-05,3.1924]
[1744035428023,113.25,80596.7636,0.0,0.98151,1e-05,3.16171]
[1744035429453,113.25,80596.7636,0.0,0.98151,1e-05,3.16232]
[1744035430460,113.31,80632.0344,0.0,0.98166,1e-05,3.14078]
[1744035432031,113.32,80685.5623,0.0,0.98196,1e-05,3.10002]
[1744035437526,113.33,80691.9373,0.0,0.98198,1e-05,3.09612]
[1744035438527,113.33,80675.7675,0.0,0.98189,1e-05,3.10877]
[1744035440063,113.34,80578.4962,0.0,0.98133,1e-05,3.187]
[1744035441064,113.35,80589.4162,0.0,0.98139,1e-05,3.17891]
[1744035442559,113.35,80589.4162,0.0,0.98139,1e-05,3.17961]
[1744035443564,113.35,80623.3306,0.0,0.98158,1e-05,3.15265]
[1744035444603,113.36,80623.3306,0.0,0.98158,1e-05,3.15334]
[1744035445581,113.36,80640.9614,0.0,0.98168,1e-05,3.13939]
[1744035446588,113.37,80640.9614,0.0,0.98167,1e-05,3.14008]
[1744035448083,113.37,80767.7084,0.0,0.98237,1e-05,3.04193]
[1744035449089,113.43,80832.4178,0.0,0.98268,1e-05,2.99912]
[1744035451091,113.55,80838.346,0.0,0.98263,1e-05,3.00598]
[1744035452632,113.61,80855.2563,0.0,0.98268,1e-05,2.9998]
[1744035454094,113.67,80898.5959,0.0,0.98287,1e-05,2.97367]
[1744035455658,113.73,80898.5959,0.0,0.98282,1e-05,2.98031]
[1744035457099,113.79,80972.9242,0.0,0.98317,1e-05,2.93123]
[1744035461721,113.97,80972.5418,0.0,0.98303,1e-05,2.95129]
[1744035463120,113.97,80965.877,0.0,0.98299,1e-05,2.95693]
[1744035464753,113.98,80965.877,0.0,0.98299,1e-05,2.9576]
[1744035465758,113.98,80954.1858,0.0,0.98292,1e-05,2.96702]
[1744035467125,114.04,80996.5528,0.0,0.9831,1e-05,2.94197]
[1744035469135,114.1,81089.5626,0.0,0.98354,1e-05,2.8799]
[1744035470805,114.16,81089.5626,0.0,0.9835,1e-05,2.88641]
[1744035471811,114.22,81116.2102,0.0,0.98359,1e-05,2.87345]
[1744035473203,114.28,81162.5268,0.0,0.98378,1e-05,2.8463]
[1744035474848,114.34,81162.5268,0.0,0.98374,1e-05,2.85276]
[1744035475857,114.4,81175.499,0.0,0.98376,1e-05,2.84984]
[1744035476864,114.4,81164.9749,0.0,0.98371,1e-05,2.85745]
[1744035477872,114.46,81164.9749,0.0,0.98367,1e-05,2.86392]
[1744035478878,114.46,81188.0148,0.0,0.98378,1e-05,2.8479]
[1744035480210,114.47,81167.3997,0.0,0.98367,1e-05,2.86346]
[1744035482217,114.48,81183.5385,0.0,0.98375,1e-05,2.85244]
[1744035483218,114.48,81200.2385,0.0,0.98383,1e-05,2.84104]
[1744035487234,114.49,81181.0866,0.0,0.98372,1e-05,2.85616]
[1744035488980,114.55,81181.0866,0.0,0.98368,1e-05,2.86262]
[1744035489654,114.55,81160.9299,0.0,0.98358,1e-05,2.87725]
[1744035491264,114.56,81160.9299,0.0,0.98357,1e-05,2.8779]
[1744035491991,114.56,81059.3687,0.0,0.98305,1e-05,2.95252]
[1744035492998,114.57,81059.3687,0.0,0.98304,1e-05,2.95318]
[1744035494301,114.57,80712.1409,0.0,0.98113,1e-05,3.22078]
[1744035496024,114.58,80712.1409,0.0,0.98113,1e-05,3.22135]
[1744035497029,114.58,80669.3747,0.0,0.98088,1e-05,3.25607]
[1744035498036,114.58,80652.9759,0.0,0.98078,1e-05,3.26925]
[1744035499049,114.59,80652.9759,0.0,0.98078,1e-05,3.2702]
[1744035500059,114.59,80561.4982,0.0,0.98023,1e-05,3.34453]
[1744035503085,114.6,80557.0156,0.0,0.9802,1e-05,3.34901]
[1744035504093,114.6,80540.9002,0.0,0.9801,1e-05,3.36278]
[1744035505100,114.6,80461.3227,0.0,0.97961,1e-05,3.42924]
[1744035506333,114.61,80428.0036,0.0,0.9794,1e-05,3.45741]
[1744035507334,114.61,80496.9098,0.0,0.97983,1e-05,3.40016]
[1744035508122,114.61,80496.9098,0.0,0.97982,1e-05,3.4006]
[1744035509128,114.61,80561.6417,0.0,0.98022,1e-05,3.34718]
[1744035510137,114.62,80561.6417,0.0,0.98021,1e-05,3.34765]
[1744035511145,114.62,80590.9385,0.0,0.9804,1e-05,3.32199]
[1744035512151,114.62,80568.0406,0.0,0.98026,1e-05,3.3411]
[1744035513158,114.63,80558.2985,0.0,0.98019,1e-05,3.34953]
[1744035514166,114.63,80583.2005,0.0,0.98034,1e-05,3.32958]
[1744035518200,114.64,80581.5712,0.0,0.98032,1e-05,3.33188]
[1744035519207,114.64,80649.852,0.0,0.98073,1e-05,3.27647]
[1744035520218,114.64,80649.852,0.0,0.98072,1e-05,3.27702]
[1744035521228,114.65,80661.3076,0.0,0.98079,1e-05,3.26849]
[1744035522238,114.65,80772.0801,0.0,0.98142,1e-05,3.18033]
[1744035526517,114.67,80864.4028,0.0,0.98193,1e-05,3.11035]
[1744035528316,114.67,80864.4028,0.0,0.98192,1e-05,3.11103]
[1744035529325,114.67,80943.1431,0.0,0.98235,1e-05,3.05061]
[1744035530330,114.68,80943.1431,0.0,0.98235,1e-05,3.05129]
[1744035531341,114.68,80958.3206,0.0,0.98243,1e-05,3.03975]
[1744035532346,114.69,80958.3206,0.0,0.98243,1e-05,3.04042]
[1744035533361,114.69,80883.4654,0.0,0.98201,1e-05,3.09835]
[1744035534559,114.7,80744.4799,0.0,0.98123,1e-05,3.20759]
[1744035535560,114.7,80731.2872,0.0,0.98115,1e-05,3.21868]
[1744035537392,114.71,80731.2872,0.0,0.98115,1e-05,3.21925]
[1744035538399,114.71,80689.2202,0.0,0.9809,1e-05,3.2528]
[1744035539406,114.71,80689.2202,0.0,0.9809,1e-05,3.25328]
[1744035540413,114.72,80621.9083,0.0,0.9805,1e-05,3.30797]
[1744035541512,114.72,80588.2055,0.0,0.9803,1e-05,3.3359]
[1744035542496,114.72,80623.716,0.0,0.98051,1e-05,3.30698]
[1744035543779,114.72,80623.716,0.0,0.98051,1e-05,3.30749]
[1744035544479,114.72,80646.0529,0.0,0.98064,1e-05,3.28941]
[1744035545488,114.73,80646.0529,0.0,0.98063,1e-05,3.28989]
[1744035546497,114.73,80628.359,0.0,0.98053,1e-05,3.30421]
[1744035548518,114.73,80628.359,0.0,0.98053,1e-05,3.30471]
[1744035549525,114.73,80643.3995,0.0,0.98062,1e-05,3.29253]
[1744035550870,114.74,80579.6356,0.0,0.98023,1e-05,3.34482]
[1744035553554,114.74,80579.6356,0.0,0.98023,1e-05,3.34503]
[1744035554561,114.74,80447.3994,0.0,0.97942,1e-05,3.45487]
[1744035555570,114.74,80430.9226,0.0,0.97932,1e-05,3.46873]
[1744035556576,114.74,80430.9226,0.0,0.97932,1e-05,3.46869]
[1744035557583,114.74,80460.6679,0.0,0.97951,1e-05,3.44384]
[1744035558590,114.74,80394.2515,0.0,0.97909,1e-05,3.49985]
[1744035559597,114.74,80316.6575,0.0,0.9786,1e-05,3.56621]
[1744035560604,114.74,80332.0681,0.0,0.9787,1e-05,3.55306]
[1744035561612,114.74,80361.3063,0.0,0.97888,1e-05,3.52815]
[1744035562618,114.74,80379.7543,0.0,0.979,1e-05,3.51243]
[1744035564635,114.74,80385.088,0.0,0.97903,1e-05,3.50799]
[1744035565642,114.74,80275.9622,0.0,0.97833,1e-05,3.60163]
[1744035566897,114.74,80247.2023,0.0,0.97815,1e-05,3.62656]
[1744035569671,114.74,80250.0032,0.0,0.97817,1e-05,3.62382]
[1744035570678,114.74,80151.233,0.0,0.97751,1e-05,3.71049]
[1744035572692,114.73,80146.1401,0.0,0.9775,1e-05,3.71231]
[1744035573978,114.73,80177.7093,0.0,0.97771,1e-05,3.68417]
[1744035574708,114.73,80177.7093,0.0,0.97771,1e-05,3.68412]
[1744035575718,114.73,80268.2097,0.0,0.9783,1e-05,3.60487]
[1744035577808,114.73,80268.2097,0.0,0.9783,1e-05,3.60488]
[1744035578983,114.73,80351.6711,0.0,0.97884,1e-05,3.53306]
[1744035581763,114.74,80342.4761,0.0,0.97878,1e-05,3.54112]
[1744035582771,114.74,80374.5143,0.0,0.97898,1e-05,3.51391]
[1744035583778,114.74,80392.2214,0.0,0.97909,1e-05,3.49895]
[1744035584786,114.74,80353.657,0.0,0.97885,1e-05,3.53174]
[1744035585793,114.73,80266.988,0.0,0.9783,1e-05,3.60607]
[1744035586800,114.73,80262.4462,0.0,0.97827,1e-05,3.60965]
[1744035587809,114.73,80242.7543,0.0,0.97814,1e-05,3.62673]
[1744035588815,114.73,80248.6201,0.0,0.97818,1e-05,3.62151]
[1744035589822,114.73,80225.0363,0.0,0.97803,1e-05,3.64201]
[1744035591841,114.73,80236.5187,0.0,0.9781,1e-05,3.63179]
[1744035592849,114.73,80232.9325,0.0,0.97808,1e-05,3.6348]
[1744035593861,114.73,80217.2252,0.0,0.97798,1e-05,3.64843]
[1744035595875,114.72,80224.3552,0.0,0.97803,1e-05,3.64199]
[1744035596884,114.72,80235.2961,0.0,0.9781,1e-05,3.63233]
[1744035598901,114.72,80229.6195,0.0,0.97806,1e-05,3.63706]
[1744035599907,114.72,80203.0698,0.0,0.97789,1e-05,3.66019]
[1744035602949,114.72,80213.0614,0.0,0.97796,1e-05,3.6513]
[1744035603949,114.72,80213.0614,0.0,0.97796,1e-05,3.65091]
[1744035605186,114.71,80197.501,0.0,0.97786,1e-05,3.66434]
[1744035606971,114.71,80197.501,0.0,0.97786,1e-05,3.66406]
[1744035607982,114.71,80169.9127,0.0,0.97768,1e-05,3.68839]
[1744035608990,114.71,80169.9127,0.0,0.97768,1e-05,3.68789]
[1744035610007,114.71,80096.8043,0.0,0.97719,1e-05,3.75296]
[1744035611015,114.7,80096.8043,0.0,0.97719,1e-05,3.75241]
[1744035612032,114.7,80064.7199,0.0,0.97697,1e-05,3.78124]
[1744035613037,114.7,80064.7199,0.0,0.97698,1e-05,3.78054]
[1744035614044,114.69,79966.083,0.0,0.9763,1e-05,3.8695]
[1744035615051,114.69,79942.4163,0.0,0.97613,1e-05,3.89127]
[1744035616059,114.69,79942.4163,0.0,0.97613,1e-05,3.89051]
[1744035617066,114.63,79918.0806,0.0,0.97602,1e-05,3.90547]
[1744035618076,114.57,79793.4706,0.0,0.97516,1e-05,4.01543]
[1744035619258,114.53,79779.1393,0.0,0.9751,1e-05,4.02383]
[1744035620094,114.53,79779.1393,0.0,0.9751,1e-05,4.02335]
[1744035621098,114.53,79797.4709,0.0,0.97524,1e-05,4.00602]
[1744035622105,114.53,79797.4709,0.0,0.97524,1e-05,4.00557]
[1744035623112,114.52,79817.4709,0.0,0.97539,1e-05,3.98627]
[1744035624263,114.52,79860.0839,0.0,0.9757,1e-05,3.94597]
[1744035628150,114.51,79858.6166,0.0,0.9757,1e-05,3.94644]
[1744035629157,114.51,79834.3421,0.0,0.97552,1e-05,3.96915]
[1744035630164,114.46,79834.3421,0.0,0.97557,1e-05,3.96283]
[1744035631171,114.46,79764.3786,0.0,0.97507,1e-05,4.02587]
[1744035632277,114.46,79847.7482,0.0,0.97568,1e-05,3.94689]
[1744035634193,114.45,79847.7482,0.0,0.97569,1e-05,3.94643]
[1744035635201,114.45,79864.1394,0.0,0.97581,1e-05,3.93114]
[1744035636209,114.45,79864.1394,0.0,0.97581,1e-05,3.93074]
[1744035637216,114.45,79898.0139,0.0,0.97605,1e-05,3.89929]
[1744035638223,114.45,79898.0139,0.0,0.97606,1e-05,3.89879]
[1744035639231,114.44,79836.4319,0.0,0.97562,1e-05,3.95559]
[1744035640238,114.44,79824.5354,0.0,0.97553,1e-05,3.96621]
[1744035641247,114.39,79817.7386,0.0,0.97553,1e-05,3.96694]
[1744035642254,114.39,79792.4268,0.0,0.97534,1e-05,3.99075]
[1744035645276,114.34,79784.7605,0.0,0.97533,1e-05,3.99171]
[1744035646284,114.34,79767.4542,0.0,0.97521,1e-05,4.00806]
[1744035647290,114.34,79767.4542,0.0,0.97521,1e-05,4.00745]
[1744035648299,114.33,79752.6292,0.0,0.97511,1e-05,4.02089]
[1744035650320,114.33,79752.3934,0.0,0.97511,1e-05,4.01992]
[1744035651324,114.32,79768.1841,0.0,0.97523,1e-05,4.00435]
[1744035652332,114.32,79751.1829,0.0,0.97511,1e-05,4.02045]
[1744035653375,114.32,79751.1829,0.0,0.97511,1e-05,4.01986]
[1744035654349,114.31,79763.5846,0.0,0.97521,1e-05,4.00754]
[1744035655356,114.31,79778.1987,0.0,0.97532,1e-05,3.99315]
[1744035656366,114.3,79766.8978,0.0,0.97524,1e-05,4.00319]
[1744035657373,114.3,79730.7206,0.0,0.97497,1e-05,4.03752]
[1744035659387,114.29,79739.8293,0.0,0.97505,1e-05,4.0277]
[1744035660397,114.23,79659.6005,0.0,0.97451,1e-05,4.09694]
[1744035662472,114.18,79562.4613,0.0,0.97382,1e-05,4.18358]
[1744035665445,114.06,79554.8919,0.0,0.97388,1e-05,4.17544]
[1744035666456,114.06,79527.0249,0.0,0.97367,1e-05,4.20279]
[1744035667462,114.05,79527.0249,0.0,0.97367,1e-05,4.20214]
[1744035668470,114.05,79624.7661,0.0,0.97442,1e-05,4.10678]
[1744035669476,114.05,79624.7661,0.0,0.97442,1e-05,4.1064]
[1744035670978,114.05,79810.7659,0.0,0.9758,1e-05,3.92918]
[1744035674523,114.04,79820.0702,0.0,0.97587,1e-05,3.91982]
[1744035675985,114.04,79805.8979,0.0,0.97577,1e-05,3.93273]
[1744035678557,114.04,79805.8979,0.0,0.97578,1e-05,3.93251]
[1744035679564,114.03,79870.8832,0.0,0.97624,1e-05,3.87182]
[1744035681618,114.02,79864.6132,0.0,0.97621,1e-05,3.87628]
[1744035682627,114.02,79773.1154,0.0,0.97555,1e-05,3.96168]
[1744035684998,114.02,79738.8377,0.0,0.9753,1e-05,3.99387]
[1744035687666,114.02,79738.8377,0.0,0.9753,1e-05,3.9936]
[1744035688674,114.02,79712.5193,0.0,0.97511,1e-05,4.01841]
[1744035690003,114.02,79684.2359,0.0,0.9749,1e-05,4.04519]
[1744035691703,114.01,79684.2359,0.0,0.97492,1e-05,4.04247]
[1744035693008,114.01,79527.0932,0.0,0.97372,1e-05,4.19437]
[1744035696745,114.0,79528.2589,0.0,0.97374,1e-05,4.19232]
[1744035697756,114.0,79543.971,0.0,0.97386,1e-05,4.17656]
[1744035698766,114.0,79598.5342,0.0,0.97429,1e-05,4.12304]
[1744035699780,114.0,79628.4277,0.0,0.97451,1e-05,4.09382]
[1744035700787,114.0,79636.6483,0.0,0.97458,1e-05,4.08567]
[1744035701797,114.0,79672.3265,0.0,0.97485,1e-05,4.05139]
[1744035705858,113.99,79681.9744,0.0,0.97492,1e-05,4.04141]
[1744035707227,113.99,79860.8667,0.0,0.97623,1e-05,3.8731]
[1744035709860,113.99,79859.4865,0.0,0.97622,1e-05,3.87432]
[1744035710868,113.99,79842.8607,0.0,0.9761,1e-05,3.88965]
[1744035711875,113.99,79821.343,0.0,0.97595,1e-05,3.90954]
[1744035712885,113.99,79792.7516,0.0,0.97574,1e-05,3.93613]
[1744035713890,113.99,79792.9306,0.0,0.97574,1e-05,3.93582]
[1744035714897,113.98,79779.2717,0.0,0.97564,1e-05,3.94846]
[1744035715904,113.98,79766.283,0.0,0.97555,1e-05,3.96053]
[1744035716911,113.98,79779.7334,0.0,0.97565,1e-05,3.94771]
[1744035717918,113.98,79762.9393,0.0,0.97553,1e-05,3.96329]
[1744035718926,113.98,79739.6818,0.0,0.97536,1e-05,3.98503]
[1744035723971,113.98,79746.9318,0.0,0.97542,1e-05,3.97778]
[1744035724977,113.97,79746.9318,0.0,0.97542,1e-05,3.9775]
[1744035726545,113.97,79624.3941,0.0,0.97451,1e-05,4.09415]
[1744035730050,113.97,79624.3941,0.0,0.97451,1e-05,4.09381]
[1744035731057,113.97,79661.1495,0.0,0.97479,1e-05,4.05843]
[1744035732065,113.96,79661.1495,0.0,0.97479,1e-05,4.05783]
[1744035733075,113.96,79504.4458,0.0,0.9736,1e-05,4.21]
[1744035734562,113.96,79415.6489,0.0,0.9729,1e-05,4.29765]
[1744035736104,113.95,79415.6489,0.0,0.97291,1e-05,4.29692]
[1744035737113,113.95,79431.6586,0.0,0.97304,1e-05,4.28058]
[1744035738565,113.95,79382.5504,0.0,0.97264,1e-05,4.32999]
[1744035739570,113.95,79306.1818,0.0,0.97202,1e-05,4.40748]
[1744035742580,113.95,79323.7531,0.0,0.97216,1e-05,4.39]
[1744035746184,113.96,79314.8963,0.0,0.97209,1e-05,4.39958]
[1744035747190,113.95,79253.9591,0.0,0.97159,1e-05,4.46157]
[1744035748204,113.95,79200.1251,0.0,0.97114,1e-05,4.51732]
[1744035749211,113.95,79200.1251,0.0,0.97114,1e-05,4.5168]
[1744035750219,113.94,79242.5021,0.0,0.9715,1e-05,4.47227]
[1744035751590,113.94,79175.0436,0.0,0.97095,1e-05,4.53916]
[1744035753252,113.93,79175.0436,0.0,0.97096,1e-05,4.53837]
[1744035754260,113.93,79152.7963,0.0,0.97077,1e-05,4.56165]
[1744035756284,113.92,79160.2907,0.0,0.97085,1e-05,4.55233]
[1744035757596,113.92,79277.6138,0.0,0.97183,1e-05,4.4302]
[1744035758300,113.91,79277.6138,0.0,0.97184,1e-05,4.42955]
[1744035759307,113.91,79222.3632,0.0,0.97138,1e-05,4.48649]
[1744035760314,113.91,79222.3632,0.0,0.97138,1e-05,4.48591]
[1744035761321,113.9,79257.8452,0.0,0.97168,1e-05,4.44865]
[1744035762328,113.9,79235.6859,0.0,0.97151,1e-05,4.4708]
[1744035763335,113.89,79189.2502,0.0,0.97112,1e-05,4.51823]
[1744035764342,113.89,79174.3815,0.0,0.971,1e-05,4.533]
[1744035766361,113.88,79176.6335,0.0,0.97103,1e-05,4.52995]
[1744035767367,113.88,79190.6085,0.0,0.97114,1e-05,4.51539]
[1744035768375,113.88,79190.6085,0.0,0.97115,1e-05,4.51495]
[1744035769382,113.88,79339.5621,0.0,0.97238,1e-05,4.36157]
[1744035770390,113.88,79401.7322,0.0,0.97289,1e-05,4.29853]
[1744035772409,113.87,79399.1501,0.0,0.97287,1e-05,4.30072]
[1744035773416,113.87,79354.4983,0.0,0.97251,1e-05,4.34533]
[1744035774427,113.87,79366.7466,0.0,0.97261,1e-05,4.33252]
[1744035775434,113.87,79333.9898,0.0,0.97235,1e-05,4.36568]
[1744035776442,113.86,79333.9898,0.0,0.97235,1e-05,4.36516]
[1744035777450,113.86,79284.9891,0.0,0.97196,1e-05,4.41453]
[1744035778460,113.85,79250.8249,0.0,0.97168,1e-05,4.44904]
[1744035779466,113.85,79257.1241,0.0,0.97173,1e-05,4.442]
[1744035780477,113.85,79268.8681,0.0,0.97184,1e-05,4.42938]
[1744035783500,113.84,79256.7341,0.0,0.97174,1e-05,4.44067]
[1744035784507,113.83,79234.2917,0.0,0.97156,1e-05,4.46315]
[1744035785516,113.83,79207.4744,0.0,0.97134,1e-05,4.49019]
[1744035786527,113.82,79174.817,0.0,0.97107,1e-05,4.52343]
[1744035787655,113.82,79148.2308,0.0,0.97085,1e-05,4.55046]
[1744035789549,113.81,79148.2308,0.0,0.97086,1e-05,4.54965]
[1744035790556,113.81,79101.8131,0.0,0.97046,1e-05,4.59847]
[1744035791563,113.8,79101.8131,0.0,0.97047,1e-05,4.59771]
[1744035792574,113.8,79088.0707,0.0,0.97036,1e-05,4.61144]
[1744035793580,113.8,79069.8987,0.0,0.9702,1e-05,4.6307]
[1744035794593,113.74,79069.8987,0.0,0.97026,1e-05,4.62257]
[1744035795599,113.74,79050.4908,0.0,0.97009,1e-05,4.6432]
[1744035796609,113.73,79050.4908,0.0,0.9701,1e-05,4.64242]
[1744035797619,113.73,79021.2004,0.0,0.96984,1e-05,4.67367]
[1744035798623,113.73,79021.2004,0.0,0.96985,1e-05,4.67309]
[1744035799630,113.73,79067.7808,0.0,0.97025,1e-05,4.62347]
[1744035801645,113.72,79064.7758,0.0,0.97024,1e-05,4.62531]
[1744035802652,113.72,78959.291,0.0,0.96931,1e-05,4.73829]
[1744035803662,113.71,78959.291,0.0,0.96932,1e-05,4.73746]
[1744035804666,113.71,78914.685,0.0,0.96892,1e-05,4.78584]
[1744035805673,113.71,78914.685,0.0,0.96892,1e-05,4.78501]
[1744035806684,113.71,78821.1298,0.0,0.96807,1e-05,4.88765]
[1744035807691,113.65,78821.1298,0.0,0.96813,1e-05,4.87935]
[1744035808741,113.59,78659.6531,0.0,0.96668,1e-05,5.05175]
[1744035809705,113.58,78653.8227,0.0,0.96663,1e-05,5.05752]
[1744035810712,113.58,78675.6297,0.0,0.96684,1e-05,5.03281]
[1744035813737,113.58,78681.0171,0.0,0.96691,1e-05,5.02405]
[1744035814744,113.58,78727.0571,0.0,0.96735,1e-05,4.97223]
[1744035815755,113.58,78712.7959,0.0,0.96721,1e-05,4.98824]
[1744035816760,113.58,78694.2384,0.0,0.96704,1e-05,5.00828]
[1744035817761,113.52,78667.8682,0.0,0.96686,1e-05,5.02966]
[1744035818763,113.51,78684.7322,0.0,0.96702,1e-05,5.00977]
[1744035819764,113.51,78674.4944,0.0,0.96693,1e-05,5.02048]
[1744035820764,113.5,78644.4628,0.0,0.96665,1e-05,5.05365]
[1744035822766,113.49,78612.6008,0.0,0.96635,1e-05,5.08907]
[1744035823767,113.49,78601.3426,0.0,0.96625,1e-05,5.10108]
[1744035824784,113.48,78613.794,0.0,0.96638,1e-05,5.086]
[1744035825787,113.48,78601.4533,0.0,0.96626,1e-05,5.09924]
[1744035827789,113.47,78551.8104,0.0,0.96579,1e-05,5.15537]
[1744035828790,113.46,78499.4622,0.0,0.96528,1e-05,5.21508]
[1744035830799,113.46,78510.7422,0.0,0.96539,1e-05,5.20113]
[1744035831800,113.45,78461.1606,0.0,0.96491,1e-05,5.258]
[1744035832801,113.45,78498.1445,0.0,0.96528,1e-05,5.21404]
[1744035834807,113.43,78522.3463,0.0,0.96554,1e-05,5.18425]
[1744035836815,113.43,78548.7351,0.0,0.9658,1e-05,5.15292]
[1744035840067,113.42,78557.8492,0.0,0.96591,1e-05,5.14081]
[1744035840957,113.42,78613.2673,0.0,0.96645,1e-05,5.07734]
[1744035844154,113.41,78617.4613,0.0,0.9665,1e-05,5.07123]
[1744035845913,113.4,78666.511,0.0,0.96698,1e-05,5.01474]
[1744035847916,113.39,78651.8345,0.0,0.96684,1e-05,5.0305]
[1744035849919,113.39,78703.5443,0.0,0.96734,1e-05,4.97169]
[1744035850306,113.39,78703.5443,0.0,0.96734,1e-05,4.97132]
[1744035851920,113.39,78792.6894,0.0,0.96818,1e-05,4.87152]
[1744035853922,113.38,78834.8101,0.0,0.96857,1e-05,4.82475]
[1744035854923,113.38,78776.7168,0.0,0.96804,1e-05,4.88848]
[1744035856929,113.38,78795.5987,0.0,0.96822,1e-05,4.86689]
[1744035858092,113.37,78795.5987,0.0,0.96822,1e-05,4.86612]
[1744035859932,113.36,78675.1724,0.0,0.9671,1e-05,4.99981]
[1744035861934,113.36,78653.4282,0.0,0.9669,1e-05,5.02354]
[1744035863936,113.35,78545.7555,0.0,0.96586,1e-05,5.14566]
[1744035865158,113.35,78545.7555,0.0,0.96587,1e-05,5.14481]
[1744035866175,113.35,78557.641,0.0,0.96599,1e-05,5.13113]
[1744035868950,113.34,78545.1181,0.0,0.96587,1e-05,5.14469]
[1744035869951,113.28,78427.3232,0.0,0.96476,1e-05,5.27313]
[1744035871953,113.22,78403.3446,0.0,0.96461,1e-05,5.29]
[1744035874956,113.16,78419.7436,0.0,0.96485,1e-05,5.2613]
[1744035875959,113.1,78346.1888,0.0,0.96417,1e-05,5.3395]
[1744035879964,112.97,78234.0956,0.0,0.96315,1e-05,5.45544]
[1744035880965,112.91,78187.8655,0.0,0.96274,1e-05,5.5027]
[1744035881967,112.85,78168.6401,0.0,0.9626,1e-05,5.51736]
[1744035882967,112.79,78156.1712,0.0,0.96254,1e-05,5.52383]
[1744035885377,112.67,78150.0072,0.0,0.96262,1e-05,5.5139]
[1744035886390,112.67,78138.1355,0.0,0.9625,1e-05,5.5275]
[1744035887976,112.66,78254.2203,0.0,0.96374,1e-05,5.38527]
[1744035888977,112.65,78269.1869,0.0,0.96391,1e-05,5.3665]
[1744035890981,112.64,78255.6183,0.0,0.96378,1e-05,5.38103]
[1744035892432,112.63,78272.8332,0.0,0.96397,1e-05,5.35965]
[1744035893983,112.62,78357.8749,0.0,0.96485,1e-05,5.25732]
[1744035895991,112.62,78347.8869,0.0,0.96475,1e-05,5.26843]
[1744035897509,112.62,78347.8869,0.0,0.96476,1e-05,5.26795]
[1744035898515,112.61,78395.2139,0.0,0.96524,1e-05,5.21182]
[1744035900077,112.61,78390.7171,0.0,0.9652,1e-05,5.2166]
[1744035902674,112.61,78390.7171,0.0,0.9652,1e-05,5.21621]
[1744035903569,112.61,78438.432,0.0,0.96568,1e-05,5.16047]
[1744035904576,112.6,78438.432,0.0,0.96568,1e-05,5.15993]
[1744035905600,112.6,78500.2308,0.0,0.96629,1e-05,5.08838]
[1744035906593,112.6,78500.2308,0.0,0.9663,1e-05,5.08793]
[1744035908103,112.6,78586.099,0.0,0.96713,1e-05,4.98934]
[1744035909106,112.59,78495.4614,0.0,0.96626,1e-05,5.09251]
[1744035909616,112.59,78495.4614,0.0,0.96626,1e-05,5.09189]
[1744035911107,112.58,78429.5472,0.0,0.96562,1e-05,5.1676]
[1744035912108,112.58,78412.2287,0.0,0.96545,1e-05,5.1871]
[1744035915116,112.57,78516.9306,0.0,0.96649,1e-05,5.06464]
[1744035916671,112.56,78525.874,0.0,0.96659,1e-05,5.05318]
[1744035918119,112.56,78506.0125,0.0,0.9664,1e-05,5.07538]
[1744035919120,112.56,78550.2956,0.0,0.96684,1e-05,5.0241]
[1744035920702,112.55,78550.2956,0.0,0.96684,1e-05,5.02366]
[1744035921707,112.55,78593.4162,0.0,0.96725,1e-05,4.97459]
[1744035922716,112.55,78593.4162,0.0,0.96726,1e-05,4.97418]
[1744035924128,112.55,78577.2542,0.0,0.96711,1e-05,4.99206]
[1744035925847,112.54,78577.2542,0.0,0.96711,1e-05,4.99171]
[1744035926756,112.54,78638.5543,0.0,0.9677,1e-05,4.92207]
[1744035928137,112.54,78694.47,0.0,0.96822,1e-05,4.8592]
[1744035929776,112.54,78694.47,0.0,0.96822,1e-05,4.85908]
[1744035931141,112.54,78763.1099,0.0,0.96887,1e-05,4.78029]
[1744035932142,112.54,78819.8906,0.0,0.96939,1e-05,4.71804]
[1744035933804,112.54,78819.8906,0.0,0.96939,1e-05,4.7181]
[1744035934811,112.54,78848.8343,0.0,0.96965,1e-05,4.68664]
[1744035935820,112.54,78837.9953,0.0,0.96955,1e-05,4.69851]
[1744035936828,112.54,78871.1855,0.0,0.96985,1e-05,4.66252]
[1744035937835,112.54,78871.1855,0.0,0.96985,1e-05,4.66269]
[1744035938842,112.54,78913.0828,0.0,0.97021,1e-05,4.61791]
[1744035940156,112.54,78930.5908,0.0,0.97037,1e-05,4.59934]
[1744035941865,112.55,78930.5908,0.0,0.97036,1e-05,4.59958]
[1744035942873,112.55,78949.255,0.0,0.97052,1e-05,4.57997]
[1744035943880,112.55,78999.1024,0.0,0.97095,1e-05,4.52733]
[1744035944887,112.55,78996.3089,0.0,0.97093,1e-05,4.53054]
[1744035945921,112.55,78961.6986,0.0,0.97063,1e-05,4.56729]
[1744035946928,112.55,78961.6986,0.0,0.97063,1e-05,4.56749]
[1744035947936,112.55,78930.2971,0.0,0.97035,1e-05,4.60103]
[1744035949273,112.56,78829.5702,0.0,0.96946,1e-05,4.70997]
[1744035950969,112.56,78829.5702,0.0,0.96946,1e-05,4.71012]
[1744035951979,112.56,78847.0651,0.0,0.96961,1e-05,4.6915]
[1744035952992,112.56,78876.6749,0.0,0.96987,1e-05,4.65942]
[1744035955012,112.56,78867.7349,0.0,0.96979,1e-05,4.66942]
[1744035956037,112.56,78844.4407,0.0,0.96958,1e-05,4.69477]
[1744035957030,112.56,78818.7549,0.0,0.96935,1e-05,4.72277]
[1744035958282,112.56,78858.9066,0.0,0.96971,1e-05,4.67917]
[1744035959297,112.56,78795.9509,0.0,0.96914,1e-05,4.74773]
[1744035960090,112.56,78795.9509,0.0,0.96915,1e-05,4.74763]
[1744035961097,112.56,78766.2883,0.0,0.96888,1e-05,4.78011]
[1744035962114,112.56,78765.6661,0.0,0.96887,1e-05,4.78065]
[1744035963127,112.56,78745.8063,0.0,0.96869,1e-05,4.80244]
[1744035964135,112.56,78760.177,0.0,0.96882,1e-05,4.78658]
[1744035966161,112.56,78760.3087,0.0,0.96882,1e-05,4.78634]
[1744035967434,112.56,78861.8519,0.0,0.96974,1e-05,4.67544]
[1744035969176,112.56,78861.8519,0.0,0.96974,1e-05,4.67531]
[1744035970185,112.56,78807.6638,0.0,0.96926,1e-05,4.73411]
[1744035971438,112.56,78743.7278,0.0,0.96867,1e-05,4.80426]
[1744035973210,112.55,78743.7278,0.0,0.96868,1e-05,4.80381]
[1744035974222,112.55,78761.4008,0.0,0.96884,1e-05,4.78411]
[1744035975230,112.55,78775.216,0.0,0.96897,1e-05,4.76891]
[1744035978285,112.55,78778.8697,0.0,0.96901,1e-05,4.76444]
[1744035979294,112.55,78726.7332,0.0,0.96853,1e-05,4.82164]
[1744035980302,112.54,78640.9903,0.0,0.96773,1e-05,4.91708]
[1744035981309,112.54,78671.3322,0.0,0.96802,1e-05,4.88283]
[1744035982320,112.54,78703.7951,0.0,0.96832,1e-05,4.84639]
[1744035983452,112.54,78683.2709,0.0,0.96814,1e-05,4.86874]
[1744035986350,112.53,78689.4239,0.0,0.9682,1e-05,4.86141]
[1744035987357,112.53,78703.5075,0.0,0.96833,1e-05,4.84562]
[1744035988364,112.53,78762.1538,0.0,0.96887,1e-05,4.78068]
[1744035989372,112.53,78814.9721,0.0,0.96935,1e-05,4.72282]
[1744035990380,112.53,78855.3581,0.0,0.96971,1e-05,4.67895]
[1744035994411,112.54,78860.5377,0.0,0.96977,1e-05,4.671]
[1744035995423,112.54,78903.762,0.0,0.97015,1e-05,4.62467]
[1744035996428,112.54,78984.4934,0.0,0.97086,1e-05,4.53848]
[1744035998443,112.54,78984.4934,0.0,0.97085,1e-05,4.53883]
[1744035999449,112.54,79003.0921,0.0,0.97101,1e-05,4.51955]
[1744036000458,112.54,79038.6351,0.0,0.97132,1e-05,4.4821]
[1744036001469,112.55,79038.6351,0.0,0.97131,1e-05,4.48288]
[1744036002479,112.55,79019.3924,0.0,0.97114,1e-05,4.50312]
[1744036003488,112.55,79046.8664,0.0,0.97138,1e-05,4.47466]
[1744036004564,112.56,79074.2503,0.0,0.9716,1e-05,4.44647]
[1744036005504,112.56,79074.2503,0.0,0.9716,1e-05,4.44691]
[1744036006512,112.56,79059.5166,0.0,0.97148,1e-05,4.46231]
[1744036009540,112.57,79064.6601,0.0,0.97151,1e-05,4.45875]
[1744036010545,112.58,79085.1508,0.0,0.97168,1e-05,4.43784]
[1744036012559,112.58,79082.3433,0.0,0.97165,1e-05,4.44119]
[1744036013574,112.58,79052.1705,0.0,0.97139,1e-05,4.47316]
[1744036014576,112.59,79063.8751,0.0,0.97149,1e-05,4.46134]
[1744036015577,112.59,79089.3153,0.0,0.9717,1e-05,4.43527]
[1744036016578,112.59,79100.4422,0.0,0.97179,1e-05,4.4242]
[1744036017579,112.6,79121.2413,0.0,0.97196,1e-05,4.40316]
[1744036018580,112.6,79137.8552,0.0,0.97209,1e-05,4.38654]
[1744036021583,112.61,79155.6775,0.0,0.97223,1e-05,4.36988]
[1744036022584,112.62,79142.225,0.0,0.97211,1e-05,4.38422]
[1744036025613,112.62,79071.6654,0.0,0.97151,1e-05,4.45842]
[1744036026744,112.63,79071.6654,0.0,0.97151,1e-05,4.45877]
[1744036028620,112.63,78997.8662,0.0,0.97088,1e-05,4.53662]
[1744036029621,112.63,78952.0207,0.0,0.97048,1e-05,4.58559]
[1744036031623,112.63,78963.2588,0.0,0.97057,1e-05,4.57406]
[1744036034626,112.64,78908.7084,0.0,0.97009,1e-05,4.63284]
[1744036035627,112.64,78826.5381,0.0,0.96936,1e-05,4.72182]
[1744036036628,112.64,78780.7203,0.0,0.96894,1e-05,4.77189]
[1744036037629,112.63,78743.3643,0.0,0.9686,1e-05,4.81292]
[1744036039631,112.63,78731.6692,0.0,0.9685,1e-05,4.82568]
[1744036040633,112.63,78712.0735,0.0,0.96832,1e-05,4.84721]
[1744036042642,112.63,78731.6925,0.0,0.9685,1e-05,4.82502]
[1744036044652,112.63,78776.9862,0.0,0.96892,1e-05,4.77492]
[1744036045654,112.63,78801.5702,0.0,0.96914,1e-05,4.74788]
[1744036046655,112.63,78762.929,0.0,0.96879,1e-05,4.79022]
[1744036047656,112.63,78740.0248,0.0,0.96858,1e-05,4.81534]
[1744036051861,112.62,78741.0442,0.0,0.96861,1e-05,4.81094]
[1744036053669,112.62,78770.4866,0.0,0.96888,1e-05,4.77835]
[1744036054891,112.62,78770.4866,0.0,0.96888,1e-05,4.77804]
[1744036056672,112.61,78580.4635,0.0,0.96711,1e-05,4.98965]
[1744036059811,112.61,78660.9358,0.0,0.96788,1e-05,4.89807]
[1744036060812,112.6,78675.1421,0.0,0.96802,1e-05,4.88189]
[1744036061813,112.6,78644.8321,0.0,0.96774,1e-05,4.91552]
[1744036062814,112.6,78604.3157,0.0,0.96735,1e-05,4.96079]
[1744036064816,112.59,78580.618,0.0,0.96714,1e-05,4.98677]
[1744036065817,112.59,78545.521,0.0,0.9668,1e-05,5.02621]
[1744036066818,112.58,78498.5189,0.0,0.96635,1e-05,5.07949]
[1744036067819,112.58,78469.1592,0.0,0.96607,1e-05,5.11269]
[1744036070823,112.57,78487.3353,0.0,0.96626,1e-05,5.08971]
[1744036071824,112.56,78509.9868,0.0,0.96649,1e-05,5.06304]
[1744036072825,112.56,78532.1892,0.0,0.96671,1e-05,5.03703]
[1744036074827,112.55,78512.903,0.0,0.96653,1e-05,5.058]
[1744036075831,112.55,78532.1969,0.0,0.96672,1e-05,5.03534]
[1744036076832,112.54,78553.4625,0.0,0.96693,1e-05,5.01055]
[1744036077833,112.54,78542.3345,0.0,0.96683,1e-05,5.02272]
[1744036078834,112.53,78515.5221,0.0,0.96657,1e-05,5.05284]
[1744036079835,112.53,78498.4677,0.0,0.96641,1e-05,5.07183]
[1744036081844,112.53,78522.6276,0.0,0.96665,1e-05,5.04353]
[1744036083848,112.52,78567.1058,0.0,0.96708,1e-05,4.99228]
[1744036084849,112.52,78542.5513,0.0,0.96685,1e-05,5.01975]
[1744036085850,112.52,78514.024,0.0,0.96658,1e-05,5.05183]
[1744036086851,112.51,78546.8503,0.0,0.9669,1e-05,5.01376]
[1744036090169,112.5,78541.0219,0.0,0.96686,1e-05,5.01878]
[1744036091858,112.5,78465.7505,0.0,0.96613,1e-05,5.10489]
[1744036092860,112.49,78403.1464,0.0,0.96551,1e-05,5.17713]
[1744036093861,112.49,78356.2955,0.0,0.96504,1e-05,5.23146]
[1744036095864,112.48,78309.5564,0.0,0.96458,1e-05,5.28533]
[1744036097870,112.47,78271.6994,0.0,0.9642,1e-05,5.32957]
[1744036098873,112.47,78228.2831,0.0,0.96375,1e-05,5.38068]
[1744036099875,112.46,78196.8936,0.0,0.96343,1e-05,5.4176]
[1744036101877,112.46,78166.5867,0.0,0.96311,1e-05,5.45353]
[1744036102890,112.4,78116.3996,0.0,0.96265,1e-05,5.50589]
[1744036104891,112.28,78089.705,0.0,0.96251,1e-05,5.52106]
[1744036106308,112.22,78089.705,0.0,0.96258,1e-05,5.51231]
[1744036107323,112.16,78067.4036,0.0,0.96241,1e-05,5.5309]
[1744036108330,112.1,78052.6574,0.0,0.96233,1e-05,5.54026]
[1744036109338,112.1,78081.281,0.0,0.96264,1e-05,5.50511]
[1744036110344,112.1,78081.281,0.0,0.96264,1e-05,5.50423]
[1744036111351,112.09,78122.7854,0.0,0.96311,1e-05,5.44986]
[1744036112901,112.08,78232.0435,0.0,0.96427,1e-05,5.31717]
[1744036113375,112.08,78232.0435,0.0,0.96428,1e-05,5.31632]
[1744036114381,112.07,78246.0054,0.0,0.96443,1e-05,5.29879]
[1744036116910,112.06,78215.4673,0.0,0.96413,1e-05,5.33359]
[1744036118416,112.05,78213.4912,0.0,0.96412,1e-05,5.33421]
[1744036119422,112.04,78192.3492,0.0,0.96391,1e-05,5.35873]
[1744036120456,112.04,78157.8081,0.0,0.96355,1e-05,5.39952]
[1744036121919,112.03,78129.2071,0.0,0.96325,1e-05,5.43332]
[1744036126926,112.0,78130.416,0.0,0.9633,1e-05,5.42745]
[1744036127927,111.99,78112.4177,0.0,0.96312,1e-05,5.44845]
[1744036128494,111.99,78112.4177,0.0,0.96313,1e-05,5.44757]
[1744036129500,111.98,78079.2133,0.0,0.96278,1e-05,5.48724]
[1744036130507,111.98,78062.0341,0.0,0.9626,1e-05,5.50741]
[1744036131932,111.97,78089.5279,0.0,0.9629,1e-05,5.47285]
[1744036132526,111.96,78089.5279,0.0,0.96291,1e-05,5.47197]
[1744036133531,111.96,78110.4475,0.0,0.96314,1e-05,5.44556]
[1744036134935,111.95,78093.5061,0.0,0.96297,1e-05,5.46534]
[1744036135545,111.95,78093.5061,0.0,0.96298,1e-05,5.46446]
[1744036136937,111.94,78067.9505,0.0,0.96271,1e-05,5.49484]
[1744036138566,111.93,78076.858,0.0,0.96282,1e-05,5.48216]
[1744036139573,111.92,78104.0399,0.0,0.96312,1e-05,5.44826]
[1744036140581,111.92,78108.1126,0.0,0.96317,1e-05,5.44258]
[1744036141944,111.91,78071.9816,0.0,0.96279,1e-05,5.48595]
[1744036144950,111.9,78099.7136,0.0,0.96309,1e-05,5.4506]
[1744036150737,111.89,78106.4855,0.0,0.96318,1e-05,5.44016]
[1744036151957,111.88,77992.3032,0.0,0.96196,1e-05,5.57961]
[1744036153710,111.88,77992.3032,0.0,0.96197,1e-05,5.57872]
[1744036154717,111.87,77961.9987,0.0,0.96164,1e-05,5.61549]
[1744036155724,111.86,77946.1365,0.0,0.96147,1e-05,5.63439]
[1744036156732,111.86,77936.2444,0.0,0.96136,1e-05,5.64675]
[1744036157743,111.81,77936.2444,0.0,0.96144,1e-05,5.6379]
[1744036158752,111.81,77913.706,0.0,0.96119,1e-05,5.66613]
[1744036159757,111.75,77913.706,0.0,0.96125,1e-05,5.65838]
[1744036160765,111.75,77886.1905,0.0,0.96095,1e-05,5.69206]
[1744036161772,111.74,77932.8887,0.0,0.96148,1e-05,5.63258]
[1744036162780,111.74,77949.9583,0.0,0.96168,1e-05,5.61038]
[1744036163786,111.73,77968.17,0.0,0.96188,1e-05,5.58681]
[1744036167820,111.71,77957.1883,0.0,0.96178,1e-05,5.5978]
[1744036168889,111.71,77953.7094,0.0,0.96175,1e-05,5.60124]
[1744036169836,111.7,77986.3114,0.0,0.96212,1e-05,5.55984]
[1744036171014,111.69,78065.6564,0.0,0.963,1e-05,5.45845]
[1744036172017,111.69,78126.2176,0.0,0.96366,1e-05,5.38382]
[1744036174873,111.67,78131.1923,0.0,0.96373,1e-05,5.37515]
[1744036175880,111.66,78114.1342,0.0,0.96356,1e-05,5.39495]
[1744036176887,111.66,78135.5869,0.0,0.96379,1e-05,5.36808]
[1744036181943,111.64,78130.8794,0.0,0.96376,1e-05,5.37113]
[1744036182949,111.63,78177.3603,0.0,0.96426,1e-05,5.31421]
[1744036184969,111.63,78194.2996,0.0,0.96443,1e-05,5.29389]
[1744036186987,111.63,78193.769,0.0,0.96443,1e-05,5.29452]
[1744036187993,111.63,78222.691,0.0,0.96473,1e-05,5.25995]
[1744036189000,111.63,78198.3049,0.0,0.96448,1e-05,5.28909]
[1744036190007,111.63,78218.4979,0.0,0.96468,1e-05,5.26495]
[1744036191014,111.63,78263.5988,0.0,0.96515,1e-05,5.21133]
[1744036192024,111.63,78263.5988,0.0,0.96515,1e-05,5.21133]
[1744036193030,111.63,78274.4717,0.0,0.96526,1e-05,5.19846]
[1744036194094,111.63,78215.1604,0.0,0.96465,1e-05,5.26894]
[1744036195047,111.63,78215.1604,0.0,0.96465,1e-05,5.26894]
[1744036196054,111.63,78170.7142,0.0,0.96419,1e-05,5.32219]
[1744036199076,111.62,78177.8616,0.0,0.96428,1e-05,5.31185]
[1744036200085,111.62,78192.3818,0.0,0.96443,1e-05,5.29443]
[1744036204117,111.62,78193.4551,0.0,0.96445,1e-05,5.29227]
[1744036206123,111.62,78324.0666,0.0,0.96578,1e-05,5.13745]
[1744036207124,111.62,78377.0973,0.0,0.96631,1e-05,5.07553]
[1744036212161,111.62,78331.2573,0.0,0.96585,1e-05,5.12902]
[1744036213161,111.62,78303.5407,0.0,0.96557,1e-05,5.16156]
[1744036214162,111.62,78252.3941,0.0,0.96505,1e-05,5.222]
[1744036218185,111.62,78242.0196,0.0,0.96495,1e-05,5.23432]
[1744036219189,111.61,78182.5872,0.0,0.96434,1e-05,5.30442]
[1744036222193,111.6,78196.1675,0.0,0.9645,1e-05,5.28639]
[1744036223195,111.6,78175.3609,0.0,0.96428,1e-05,5.31134]
[1744036224327,111.6,78175.3609,0.0,0.96428,1e-05,5.31134]
[1744036225348,111.6,78162.4957,0.0,0.96415,1e-05,5.32681]
[1744036227200,111.6,78150.4802,0.0,0.96402,1e-05,5.34129]
[1744036228201,111.6,78111.8574,0.0,0.96361,1e-05,5.38802]
[1744036230206,111.59,78079.2388,0.0,0.96327,1e-05,5.42682]
[1744036232207,111.59,78022.189,0.0,0.96269,1e-05,5.49304]
[1744036234209,111.58,77934.8391,0.0,0.96174,1e-05,5.60062]
[1744036235211,111.58,77914.8711,0.0,0.96152,1e-05,5.62488]
[1744036236211,111.57,77940.0461,0.0,0.9618,1e-05,5.5928]
[1744036239229,111.56,77984.0605,0.0,0.9623,1e-05,5.53695]
[1744036240231,111.56,78029.8993,0.0,0.9628,1e-05,5.47998]
[1744036242246,111.56,78002.7326,0.0,0.96251,1e-05,5.5126]
[1744036244418,111.55,77997.2464,0.0,0.96246,1e-05,5.51848]
[1744036246275,111.55,77968.6317,0.0,0.96215,1e-05,5.55343]
[1744036247277,111.54,77998.6976,0.0,0.96248,1e-05,5.51582]
[1744036248278,111.54,78021.0448,0.0,0.96273,1e-05,5.48792]
[1744036251290,111.54,77996.3916,0.0,0.96247,1e-05,5.51752]
[1744036252496,111.53,77996.3916,0.0,0.96247,1e-05,5.51719]
[1744036254294,111.53,77966.5564,0.0,0.96215,1e-05,5.5538]
[1744036254513,111.53,77966.5564,0.0,0.96215,1e-05,5.55366]
[1744036256297,111.53,78095.4095,0.0,0.96354,1e-05,5.3951]
[1744036256531,111.53,78095.4095,0.0,0.96354,1e-05,5.39486]
[1744036258298,111.53,78157.1101,0.0,0.96419,1e-05,5.32005]
[1744036259299,111.52,78139.1604,0.0,0.96401,1e-05,5.34131]
[1744036261572,111.52,78139.1604,0.0,0.96401,1e-05,5.34109]
[1744036263305,111.52,78119.1696,0.0,0.9638,1e-05,5.36501]
[1744036263585,111.52,78119.1696,0.0,0.9638,1e-05,5.36483]
[1744036265307,111.52,78155.2723,0.0,0.96418,1e-05,5.32107]
[1744036267309,111.52,78165.0957,0.0,0.96429,1e-05,5.3091]
[1744036268310,111.51,78117.3104,0.0,0.96379,1e-05,5.36588]
[1744036269311,111.5,78102.8269,0.0,0.96365,1e-05,5.38256]
[1744036271324,111.49,78112.8569,0.0,0.96377,1e-05,5.36863]
[1744036274328,111.48,78153.7337,0.0,0.96421,1e-05,5.3175]
[1744036275328,111.47,78226.0693,0.0,0.96497,1e-05,5.23005]
[1744036276686,111.47,78226.0693,0.0,0.96497,1e-05,5.22918]
[1744036278331,111.46,78305.7736,0.0,0.9658,1e-05,5.13339]
[1744036279334,111.45,78325.8868,0.0,0.966,1e-05,5.10908]
[1744036281336,111.45,78355.7796,0.0,0.96631,1e-05,5.07352]
[1744036283338,111.44,78399.2898,0.0,0.96675,1e-05,5.02188]
[1744036285765,111.43,78397.9053,0.0,0.96674,1e-05,5.02227]
[1744036287345,111.43,78383.6713,0.0,0.96661,1e-05,5.03814]
[1744036288345,111.42,78342.416,0.0,0.9662,1e-05,5.08542]
[1744036288787,111.42,78342.416,0.0,0.96621,1e-05,5.08471]
[1744036289796,111.41,78329.632,0.0,0.96609,1e-05,5.09891]
[1744036293852,111.4,78315.7195,0.0,0.96598,1e-05,5.11018]
[1744036294860,111.39,78257.1895,0.0,0.9654,1e-05,5.1782]
[1744036296906,111.39,78251.8061,0.0,0.96535,1e-05,5.18377]
[1744036298359,111.38,78366.1208,0.0,0.9665,1e-05,5.04912]
[1744036299361,111.38,78352.0353,0.0,0.96637,1e-05,5.06485]
[1744036301363,111.37,78338.1948,0.0,0.96624,1e-05,5.07963]
[1744036303372,111.36,78322.002,0.0,0.96609,1e-05,5.09784]
[1744036304994,111.36,78322.002,0.0,0.96609,1e-05,5.09784]
[1744036306000,111.36,78394.9742,0.0,0.96681,1e-05,5.013]
[1744036307437,111.36,78514.6418,0.0,0.96796,1e-05,4.87611]
[1744036308437,111.36,78525.5432,0.0,0.96807,1e-05,4.86378]
[1744036312060,111.37,78525.799,0.0,0.96806,1e-05,4.86433]
[1744036313073,111.37,78537.8977,0.0,0.96818,1e-05,4.85067]
[1744036314080,111.37,78537.8977,0.0,0.96817,1e-05,4.85117]
[1744036315447,111.38,78700.7583,0.0,0.96967,1e-05,4.67127]
[1744036317104,111.39,78700.7583,0.0,0.96967,1e-05,4.67198]
[1744036321139,111.4,78712.9758,0.0,0.96976,1e-05,4.66087]
[1744036322455,111.41,78749.7114,0.0,0.97008,1e-05,4.62135]
[1744036324459,111.41,78789.2682,0.0,0.97043,1e-05,4.57883]
[1744036327236,111.41,78789.2682,0.0,0.97043,1e-05,4.57925]
[1744036328242,111.41,78808.699,0.0,0.9706,1e-05,4.55829]
[1744036331278,111.41,78818.0967,0.0,0.97068,1e-05,4.54827]
[1744036332279,111.41,78767.0594,0.0,0.97023,1e-05,4.6034]
[1744036334311,111.41,78766.2335,0.0,0.97023,1e-05,4.60426]
[1744036335317,111.41,78642.2057,0.0,0.9691,1e-05,4.74029]
[1744036336324,111.41,78583.57,0.0,0.96856,1e-05,4.80562]
[1744036338338,111.41,78586.9279,0.0,0.96859,1e-05,4.8019]
[1744036339492,111.41,78632.9549,0.0,0.96902,1e-05,4.75068]
[1744036341362,111.42,78632.9549,0.0,0.96901,1e-05,4.75099]
[1744036342369,111.42,78706.3193,0.0,0.96968,1e-05,4.67004]
[1744036344383,111.41,78708.8212,0.0,0.96971,1e-05,4.66707]
[1744036345390,111.41,78719.2991,0.0,0.9698,1e-05,4.65536]
[1744036346502,111.41,78696.3461,0.0,0.9696,1e-05,4.68025]
[1744036352449,111.4,78694.7466,0.0,0.96961,1e-05,4.6781]
[1744036354464,111.41,78694.4504,0.0,0.9696,1e-05,4.6791]
[1744036355473,111.41,78723.1094,0.0,0.96986,1e-05,4.64809]
[1744036356482,111.41,78739.6423,0.0,0.97,1e-05,4.63036]
[1744036357489,111.41,78693.474,0.0,0.96959,1e-05,4.68112]
[1744036358496,111.41,78665.3405,0.0,0.96933,1e-05,4.7124]
[1744036359503,111.42,78687.4105,0.0,0.96952,1e-05,4.68874]
[1744036360510,111.42,78708.6702,0.0,0.96971,1e-05,4.66574]
[1744036366546,111.43,78721.2795,0.0,0.96982,1e-05,4.65326]
[1744036367550,111.43,78764.9677,0.0,0.97021,1e-05,4.6061]
[1744036368551,111.44,78755.1774,0.0,0.97012,1e-05,4.61715]
[1744036370553,111.44,78773.6793,0.0,0.97027,1e-05,4.59792]
[1744036371554,111.45,78794.6902,0.0,0.97046,1e-05,4.57547]
[1744036372555,111.45,78825.8704,0.0,0.97073,1e-05,4.54224]
[1744036374616,111.45,78829.966,0.0,0.97076,1e-05,4.53857]
[1744036376559,111.46,78900.9968,0.0,0.97137,1e-05,4.4637]
[1744036377561,111.46,78914.4219,0.0,0.97148,1e-05,4.44998]
[1744036382575,111.48,78935.7651,0.0,0.97165,1e-05,4.4294]
[1744036383576,111.48,78946.6953,0.0,0.97174,1e-05,4.41836]
[1744036387580,111.49,78877.989,0.0,0.97114,1e-05,4.49276]
[1744036389582,111.5,78829.3709,0.0,0.9707,1e-05,4.54615]
[1744036392586,111.51,78809.5128,0.0,0.97052,1e-05,4.56872]
[1744036393589,111.52,78826.8349,0.0,0.97066,1e-05,4.5507]
[1744036395590,111.53,78812.5805,0.0,0.97053,1e-05,4.56724]
[1744036396591,111.53,78836.1173,0.0,0.97073,1e-05,4.54256]
[1744036397592,111.53,78846.6724,0.0,0.97082,1e-05,4.53176]
[1744036398593,111.54,78875.7089,0.0,0.97107,1e-05,4.5013]
[1744036399594,111.54,78887.2233,0.0,0.97116,1e-05,4.48962]
[1744036400596,111.55,78908.5903,0.0,0.97134,1e-05,4.46756]
[1744036402984,111.56,78910.4815,0.0,0.97135,1e-05,4.4672]
[1744036405608,111.57,78968.588,0.0,0.97183,1e-05,4.4076]
[1744036406609,111.58,78984.4143,0.0,0.97196,1e-05,4.39184]
[1744036408612,111.59,79005.0817,0.0,0.97212,1e-05,4.3719]
[1744036409613,111.65,79024.7388,0.0,0.97222,1e-05,4.35952]
[1744036410614,111.65,79011.9781,0.0,0.97211,1e-05,4.37361]
[1744036411615,111.66,79000.062,0.0,0.97202,1e-05,4.38436]
[1744036414624,111.67,78967.2544,0.0,0.97173,1e-05,4.42034]
[1744036415933,111.73,78967.2544,0.0,0.97167,1e-05,4.42846]
[1744036416942,111.74,79023.0677,0.0,0.97213,1e-05,4.37088]
[1744036417950,111.74,79078.0677,0.0,0.97258,1e-05,4.31468]
[1744036419628,111.75,79055.965,0.0,0.97239,1e-05,4.33899]
[1744036423633,111.77,79065.5653,0.0,0.97245,1e-05,4.33128]
[1744036423995,111.78,79065.5653,0.0,0.97245,1e-05,4.33208]
[1744036425001,111.78,79095.334,0.0,0.97269,1e-05,4.3022]
[1744036427015,111.79,79096.8341,0.0,0.97269,1e-05,4.30147]
[1744036428022,111.79,79125.5909,0.0,0.97293,1e-05,4.272]
[1744036429029,111.79,79125.5909,0.0,0.97292,1e-05,4.27281]
[1744036430641,111.79,79363.6916,0.0,0.97481,1e-05,4.03461]
[1744036431642,111.79,79437.6781,0.0,0.97537,1e-05,3.9627]
[1744036433644,111.79,79470.6257,0.0,0.97562,1e-05,3.93099]
[1744036435075,111.79,79470.6257,0.0,0.97562,1e-05,3.93099]
[1744036436647,111.79,79559.6526,0.0,0.97627,1e-05,3.84629]
[1744036438649,111.79,79532.2992,0.0,0.97607,1e-05,3.87216]
[1744036439650,111.79,79477.9277,0.0,0.97567,1e-05,3.92399]
[1744036441652,111.79,79446.0274,0.0,0.97543,1e-05,3.95465]
[1744036442679,111.79,79431.2973,0.0,0.97532,1e-05,3.96886]
[1744036444143,111.79,79431.2973,0.0,0.97532,1e-05,3.96886]
[1744036445154,111.79,79382.524,0.0,0.97495,1e-05,4.01621]
[1744036446684,111.79,79306.9168,0.0,0.97437,1e-05,4.09047]
[1744036448176,111.79,79306.9168,0.0,0.97437,1e-05,4.09047]
[1744036449183,111.79,79284.4235,0.0,0.97419,1e-05,4.11276]
[1744036450190,111.79,79237.559,0.0,0.97382,1e-05,4.1595]
[1744036451690,111.79,79265.0269,0.0,0.97404,1e-05,4.13206]
[1744036453692,111.8,79281.8093,0.0,0.97417,1e-05,4.11615]
[1744036454693,111.8,79306.982,0.0,0.97436,1e-05,4.0912]
[1744036457243,111.8,79313.5266,0.0,0.97441,1e-05,4.08473]
[1744036458249,111.81,79318.7992,0.0,0.97445,1e-05,4.08031]
[1744036459698,111.82,79371.266,0.0,0.97484,1e-05,4.03035]
[1744036462290,111.83,79375.8541,0.0,0.97487,1e-05,4.02744]
[1744036463703,111.84,79240.8496,0.0,0.97381,1e-05,4.16179]
[1744036464704,111.84,79187.9971,0.0,0.97338,1e-05,4.21579]
[1744036465311,111.85,79187.9971,0.0,0.97337,1e-05,4.21654]
[1744036466706,111.85,79162.8653,0.0,0.97317,1e-05,4.24274]
[1744036467707,111.86,79098.548,0.0,0.97264,1e-05,4.30908]
[1744036468708,111.86,79027.9973,0.0,0.97204,1e-05,4.38256]
[1744036469709,111.86,78994.4484,0.0,0.97176,1e-05,4.41814]
[1744036472366,111.87,78994.4484,0.0,0.97177,1e-05,4.41612]
[1744036473373,111.87,78964.4048,0.0,0.97151,1e-05,4.44765]
[1744036474720,111.87,78632.9173,0.0,0.96856,1e-05,4.80699]
[1744036475388,111.87,78632.9173,0.0,0.96856,1e-05,4.80685]
[1744036476722,111.87,78566.9561,0.0,0.96794,1e-05,4.88075]
[1744036477724,111.87,78596.5136,0.0,0.96822,1e-05,4.84751]
[1744036479726,111.87,78480.353,0.0,0.96711,1e-05,4.97889]
[1744036480728,111.86,78464.7406,0.0,0.96696,1e-05,4.99657]
[1744036481729,111.86,78504.3679,0.0,0.96735,1e-05,4.95108]
[1744036482730,111.86,78520.0058,0.0,0.9675,1e-05,4.93314]
[1744036484463,111.86,78520.0216,0.0,0.9675,1e-05,4.9329]
[1744036485471,111.86,78559.4887,0.0,0.96788,1e-05,4.88819]
[1744036487486,111.86,78549.9753,0.0,0.96779,1e-05,4.89866]
[1744036488492,111.86,78499.9259,0.0,0.96731,1e-05,4.95522]
[1744036489499,111.85,78454.657,0.0,0.96688,1e-05,5.0067]
[1744036490513,111.85,78426.3831,0.0,0.9666,1e-05,5.03926]
[1744036491519,111.85,78426.3831,0.0,0.9666,1e-05,5.0389]
[1744036492526,111.85,78416.0942,0.0,0.9665,1e-05,5.05056]
[1744036493533,111.85,78479.6011,0.0,0.96712,1e-05,4.97752]
[1744036494540,111.85,78479.6011,0.0,0.96712,1e-05,4.97732]
[1744036495550,111.85,78491.2955,0.0,0.96724,1e-05,4.96369]
[1744036496556,111.84,78458.5951,0.0,0.96693,1e-05,5.00077]
[1744036497563,111.84,78411.1602,0.0,0.96646,1e-05,5.05503]
[1744036498574,111.84,78385.1713,0.0,0.96621,1e-05,5.08476]
[1744036499582,111.84,78387.4539,0.0,0.96624,1e-05,5.08166]
[1744036500602,111.83,78363.8937,0.0,0.96601,1e-05,5.10861]
[1744036502624,111.83,78346.0787,0.0,0.96583,1e-05,5.12893]
[1744036503630,111.82,78346.0787,0.0,0.96584,1e-05,5.12836]
[1744036504637,111.82,78306.6547,0.0,0.96544,1e-05,5.17461]
[1744036505644,111.82,78306.6547,0.0,0.96545,1e-05,5.17407]
[1744036506651,111.82,78316.7246,0.0,0.96555,1e-05,5.16223]
[1744036507661,111.82,78316.7246,0.0,0.96555,1e-05,5.16195]
[1744036508668,111.82,78451.7127,0.0,0.96689,1e-05,5.00511]
[1744036509772,111.82,78527.2793,0.0,0.96762,1e-05,4.91847]
[1744036511697,111.81,78469.7686,0.0,0.96707,1e-05,4.98375]
[1744036512704,111.81,78444.7675,0.0,0.96682,1e-05,5.0124]
[1744036513711,111.81,78419.0529,0.0,0.96657,1e-05,5.04204]
[1744036514718,111.81,78419.0529,0.0,0.96657,1e-05,5.04205]
[1744036515726,111.81,78443.7603,0.0,0.96682,1e-05,5.01355]
[1744036516732,111.81,78433.7089,0.0,0.96672,1e-05,5.02497]
[1744036517740,111.81,78366.9579,0.0,0.96606,1e-05,5.10232]
[1744036518749,111.81,78366.9579,0.0,0.96606,1e-05,5.10238]
[1744036519757,111.81,78334.2152,0.0,0.96573,1e-05,5.14067]
[1744036520771,111.81,78323.1765,0.0,0.96562,1e-05,5.15362]
[1744036521778,111.81,78290.3602,0.0,0.96529,1e-05,5.19223]
[1744036522785,111.81,78290.3602,0.0,0.96529,1e-05,5.1922]
[1744036523792,111.81,78272.1303,0.0,0.9651,1e-05,5.21374]
[1744036524800,111.81,78272.1303,0.0,0.9651,1e-05,5.21363]
[1744036525852,111.81,78232.8681,0.0,0.9647,1e-05,5.26019]
[1744036526814,111.81,78259.2052,0.0,0.96497,1e-05,5.22889]
[1744036527826,111.81,78259.2052,0.0,0.96497,1e-05,5.22894]
[1744036528968,111.81,78262.9373,0.0,0.96501,1e-05,5.22448]
[1744036532875,111.81,78256.8999,0.0,0.96497,1e-05,5.22875]
[1744036533883,111.81,78240.5772,0.0,0.9648,1e-05,5.24813]
[1744036534975,111.81,78212.1535,0.0,0.96451,1e-05,5.28186]
[1744036538923,111.81,78219.2984,0.0,0.96458,1e-05,5.27323]
[1744036539930,111.81,78178.2352,0.0,0.96416,1e-05,5.32227]
[1744036540939,111.81,78163.1545,0.0,0.964,1e-05,5.34041]
[1744036541955,111.81,78163.1545,0.0,0.964,1e-05,5.34032]
[1744036542954,111.81,78179.0863,0.0,0.96417,1e-05,5.32116]
[1744036543960,111.81,78179.0863,0.0,0.96417,1e-05,5.32116]
[1744036544967,111.81,78223.3172,0.0,0.96463,1e-05,5.26818]
[1744036545974,111.81,78194.9638,0.0,0.96433,1e-05,5.30201]
[1744036547997,111.81,78197.8412,0.0,0.96436,1e-05,5.29847]
[1744036548997,111.81,78174.7471,0.0,0.96413,1e-05,5.32601]
[1744036550002,111.8,78142.0371,0.0,0.96379,1e-05,5.36486]
[1744036551010,111.8,78151.5912,0.0,0.96389,1e-05,5.35278]
[1744036552021,111.8,78164.4238,0.0,0.96403,1e-05,5.33684]
[1744036553025,111.8,78194.2369,0.0,0.96434,1e-05,5.30104]
[1744036555039,111.8,78197.9834,0.0,0.96438,1e-05,5.29656]
[1744036556188,111.8,78223.8394,0.0,0.96465,1e-05,5.26567]
[1744036558060,111.8,78223.8394,0.0,0.96465,1e-05,5.26567]
[1744036559067,111.8,78240.6154,0.0,0.96482,1e-05,5.24569]
[1744036560074,111.8,78251.8207,0.0,0.96494,1e-05,5.23238]
[1744036561081,111.8,78239.4949,0.0,0.96481,1e-05,5.24703]
[1744036562229,111.8,78249.6725,0.0,0.96491,1e-05,5.23493]
[1744036565310,111.8,78233.4779,0.0,0.96475,1e-05,5.25419]
[1744036567149,111.8,78233.4779,0.0,0.96475,1e-05,5.25419]
[1744036568155,111.8,78138.6001,0.0,0.96376,1e-05,5.36799]
[1744036569163,111.79,78138.6001,0.0,0.96376,1e-05,5.36772]
[1744036570171,111.79,78149.3112,0.0,0.96387,1e-05,5.35479]
[1744036573199,111.79,78147.3516,0.0,0.96386,1e-05,5.3569]
[1744036574206,111.79,78090.3791,0.0,0.96326,1e-05,5.42555]
[1744036575216,111.79,78071.0027,0.0,0.96305,1e-05,5.44938]
[1744036576225,111.79,78051.2219,0.0,0.96283,1e-05,5.47424]
[1744036577257,111.8,78038.7294,0.0,0.96269,1e-05,5.49016]
[1744036578243,111.8,78012.9477,0.0,0.96241,1e-05,5.52189]
[1744036580258,111.81,78009.2928,0.0,0.96236,1e-05,5.5281]
[1744036581681,111.81,78008.4595,0.0,0.96234,1e-05,5.52971]
[1744036584704,111.82,77997.2375,0.0,0.96221,1e-05,5.5447]
[1744036585705,111.82,78011.1973,0.0,0.96237,1e-05,5.52718]
[1744036588328,111.82,78011.1973,0.0,0.96237,1e-05,5.52718]
[1744036589337,111.82,78123.1048,0.0,0.96357,1e-05,5.39034]
[1744036590353,111.82,78219.0671,0.0,0.96457,1e-05,5.27493]
[1744036593378,111.82,78225.7736,0.0,0.96466,1e-05,5.26419]
[1744036594825,111.82,78146.9836,0.0,0.96384,1e-05,5.35869]
[1744036597867,111.82,78213.8823,0.0,0.96454,1e-05,5.278]
[1744036600438,111.82,78213.8823,0.0,0.96454,1e-05,5.27779]
[1744036601447,111.82,78298.8743,0.0,0.96541,1e-05,5.177]
[1744036603471,111.82,78298.8743,0.0,0.96541,1e-05,5.177]
[1744036604486,111.82,78341.6999,0.0,0.96584,1e-05,5.12675]
[1744036605493,111.82,78341.6999,0.0,0.96584,1e-05,5.12675]
[1744036606501,111.81,78391.3809,0.0,0.96633,1e-05,5.06876]
[1744036607508,111.81,78338.9295,0.0,0.96581,1e-05,5.12986]
[1744036609888,111.81,78327.9317,0.0,0.9657,1e-05,5.14261]
[1744036611552,111.81,78327.9317,0.0,0.9657,1e-05,5.14261]
[1744036612557,111.81,78377.1939,0.0,0.96619,1e-05,5.08511]
[1744036613568,111.81,78377.1939,0.0,0.96619,1e-05,5.08511]
[1744036614572,111.81,78361.4713,0.0,0.96604,1e-05,5.10341]
[1744036615583,111.81,78345.3428,0.0,0.96588,1e-05,5.12224]
[1744036616589,111.81,78345.3428,0.0,0.96588,1e-05,5.12224]
[1744036617599,111.81,78335.0053,0.0,0.96577,1e-05,5.13433]
[1744036618606,111.81,78335.0053,0.0,0.96577,1e-05,5.13434]
[1744036619616,111.81,78305.9588,0.0,0.96548,1e-05,5.16846]
[1744036620631,111.81,78319.4253,0.0,0.96562,1e-05,5.15264]
[1744036623658,111.81,78320.0381,0.0,0.96562,1e-05,5.1518]
[1744036624666,111.81,78282.1648,0.0,0.96524,1e-05,5.19639]
[1744036627688,111.81,78285.9022,0.0,0.96528,1e-05,5.1918]
[1744036628700,111.81,78339.4701,0.0,0.96582,1e-05,5.12892]
[1744036629707,111.81,78388.4931,0.0,0.96631,1e-05,5.07187]
[1744036630714,111.81,78387.3701,0.0,0.9663,1e-05,5.07317]
[1744036631723,111.81,78373.4113,0.0,0.96616,1e-05,5.08943]
[1744036632729,111.81,78365.4008,0.0,0.96608,1e-05,5.09876]
[1744036633740,111.81,78347.6907,0.0,0.9659,1e-05,5.11941]
[1744036634944,111.81,78331.7985,0.0,0.96574,1e-05,5.13825]
[1744036636946,111.81,78317.9686,0.0,0.9656,1e-05,5.1543]
[1744036638792,111.81,78317.9686,0.0,0.9656,1e-05,5.15398]
[1744036639799,111.81,78328.2338,0.0,0.96571,1e-05,5.14203]
[1744036640806,111.81,78405.3362,0.0,0.96647,1e-05,5.05235]
[1744036642821,111.81,78403.0978,0.0,0.96645,1e-05,5.05486]
[1744036643953,111.81,78390.1911,0.0,0.96632,1e-05,5.06973]
[1744036645854,111.81,78390.1911,0.0,0.96632,1e-05,5.06986]
[1744036646862,111.81,78422.0299,0.0,0.96664,1e-05,5.03302]
[1744036647870,111.81,78450.7254,0.0,0.96692,1e-05,4.99998]
[1744036648878,111.81,78450.7254,0.0,0.96692,1e-05,5.00003]
[1744036649889,111.81,78521.4501,0.0,0.9676,1e-05,4.91933]
[1744036651901,111.81,78521.0117,0.0,0.96761,1e-05,4.91701]
[1744036652908,111.81,78432.8935,0.0,0.96676,1e-05,5.01763]
[1744036655930,111.81,78444.2124,0.0,0.96688,1e-05,5.00416]
[1744036656936,111.81,78423.7523,0.0,0.96668,1e-05,5.0275]
[1744036657943,111.81,78433.3254,0.0,0.96677,1e-05,5.01647]
[1744036658954,111.81,78433.3254,0.0,0.96677,1e-05,5.01635]
[1744036659961,111.81,78483.4597,0.0,0.96726,1e-05,4.95884]
[1744036660968,111.81,78530.5182,0.0,0.96771,1e-05,4.90533]
[1744036661974,111.81,78555.9007,0.0,0.96795,1e-05,4.87666]
[1744036664979,111.81,78626.0269,0.0,0.96861,1e-05,4.7982]
[1744036669004,111.81,78515.5423,0.0,0.96756,1e-05,4.92308]
[1744036670005,111.81,78475.1456,0.0,0.96717,1e-05,4.96908]
[1744036671006,111.81,78447.4609,0.0,0.9669,1e-05,5.00072]
[1744036672007,111.81,78419.901,0.0,0.96664,1e-05,5.03231]
[1744036674009,111.81,78402.8444,0.0,0.96647,1e-05,5.0517]
[1744036675010,111.81,78385.4736,0.0,0.9663,1e-05,5.07162]
[1744036679018,111.8,78360.7871,0.0,0.96606,1e-05,5.09957]
[1744036680020,111.8,78347.0186,0.0,0.96593,1e-05,5.1155]
[1744036683023,111.8,78281.9249,0.0,0.96527,1e-05,5.19152]
[1744036684024,111.79,78255.2497,0.0,0.96501,1e-05,5.22249]
[1744036685025,111.79,78237.8263,0.0,0.96483,1e-05,5.24282]
[1744036689029,111.78,78228.1415,0.0,0.96474,1e-05,5.25291]
[1744036690031,111.78,78214.5146,0.0,0.96461,1e-05,5.26876]
[1744036691032,111.77,78199.5449,0.0,0.96446,1e-05,5.28622]
[1744036692033,111.77,78186.4741,0.0,0.96432,1e-05,5.30142]
[1744036694035,111.77,78169.3159,0.0,0.96415,1e-05,5.32107]
[1744036697039,111.76,78192.6236,0.0,0.96441,1e-05,5.29175]
[1744036699041,111.75,78166.5246,0.0,0.96414,1e-05,5.32215]
[1744036703045,111.74,78189.9721,0.0,0.9644,1e-05,5.29263]
[1744036704046,111.73,78208.6481,0.0,0.9646,1e-05,5.26952]
[1744036706048,111.73,78192.018,0.0,0.96443,1e-05,5.28855]
[1744036708052,111.73,78202.0179,0.0,0.96454,1e-05,5.27619]
[1744036708326,111.72,78202.0179,0.0,0.96454,1e-05,5.27588]
[1744036709335,111.72,78251.3922,0.0,0.96505,1e-05,5.21689]
[1744036710343,111.72,78287.6347,0.0,0.96542,1e-05,5.17405]
[1744036711349,111.72,78287.6347,0.0,0.96544,1e-05,5.17113]
[1744036712356,111.72,78305.3803,0.0,0.96562,1e-05,5.1501]
[1744036714062,111.72,78345.8703,0.0,0.96603,1e-05,5.10247]
[1744036716063,111.72,78297.268,0.0,0.96554,1e-05,5.15907]
[1744036718405,111.71,78297.268,0.0,0.96554,1e-05,5.15878]
[1744036720067,111.71,78181.1017,0.0,0.96436,1e-05,5.29586]
[1744036722071,111.7,78191.5285,0.0,0.96448,1e-05,5.2824]
[1744036724072,111.69,78221.1669,0.0,0.96479,1e-05,5.24602]
[1744036727075,111.69,78256.0705,0.0,0.96516,1e-05,5.20322]
[1744036729077,111.68,78242.8605,0.0,0.96503,1e-05,5.21844]
[1744036731079,111.67,78229.4072,0.0,0.9649,1e-05,5.23314]
[1744036732510,111.67,78229.4072,0.0,0.9649,1e-05,5.23265]
[1744036733515,111.67,78208.5915,0.0,0.96469,1e-05,5.25744]
[1744036735083,111.66,78163.5208,0.0,0.96423,1e-05,5.31037]
[1744036736536,111.66,78163.5208,0.0,0.96424,1e-05,5.30981]
[1744036737543,111.66,78129.3145,0.0,0.96388,1e-05,5.35044]
[1744036738552,111.66,78114.7385,0.0,0.96373,1e-05,5.36807]
[1744036740088,111.65,78152.6714,0.0,0.96414,1e-05,5.32117]
[1744036741573,111.65,78152.6714,0.0,0.96414,1e-05,5.32075]
[1744036742645,111.65,78192.7214,0.0,0.96456,1e-05,5.27271]
[1744036745149,111.64,78215.7854,0.0,0.9648,1e-05,5.2443]
[1744036747151,111.64,78204.2325,0.0,0.96469,1e-05,5.25758]
[1744036748639,111.63,78204.2325,0.0,0.96469,1e-05,5.25699]
[1744036749653,111.63,78157.1394,0.0,0.96421,1e-05,5.31286]
[1744036751155,111.62,78185.814,0.0,0.96451,1e-05,5.27793]
[1744036752674,111.62,78185.814,0.0,0.96451,1e-05,5.27736]
[1744036754158,111.62,78173.5941,0.0,0.96439,1e-05,5.29154]
[1744036755164,111.61,78148.3395,0.0,0.96413,1e-05,5.32138]
[1744036756164,111.61,78125.1805,0.0,0.96389,1e-05,5.34877]
[1744036757165,111.61,78113.384,0.0,0.96377,1e-05,5.36246]
[1744036760169,111.59,78127.8926,0.0,0.96394,1e-05,5.34323]
[1744036761170,111.59,78115.0188,0.0,0.96381,1e-05,5.35835]
[1744036766780,111.59,78106.8175,0.0,0.96373,1e-05,5.3677]
[1744036769188,111.59,78142.3016,0.0,0.9641,1e-05,5.3249]
[1744036769802,111.59,78142.3016,0.0,0.9641,1e-05,5.32489]
[1744036771190,111.59,78203.0783,0.0,0.96475,1e-05,5.24967]
[1744036771816,111.59,78203.0783,0.0,0.96474,1e-05,5.25011]
[1744036772824,111.6,78229.9418,0.0,0.96501,1e-05,5.21859]
[1744036773831,111.6,78232.8915,0.0,0.96504,1e-05,5.21555]
[1744036774839,111.6,78218.7328,0.0,0.96489,1e-05,5.23285]
[1744036776854,111.6,78231.932,0.0,0.96503,1e-05,5.21742]
[1744036777861,111.61,78231.932,0.0,0.96502,1e-05,5.21792]
[1744036778869,111.61,78144.578,0.0,0.96411,1e-05,5.32265]
[1744036779876,111.61,78128.9138,0.0,0.96395,1e-05,5.34186]
[1744036781207,111.61,78165.5053,0.0,0.96433,1e-05,5.29816]
[1744036781903,111.62,78165.5053,0.0,0.96432,1e-05,5.29849]
[1744036782907,111.62,78155.1052,0.0,0.96422,1e-05,5.31099]
[1744036784210,111.62,78143.0245,0.0,0.96409,1e-05,5.32583]
[1744036784923,111.62,78143.0245,0.0,0.96408,1e-05,5.32611]
[1744036785931,111.62,78162.4289,0.0,0.96428,1e-05,5.3031]
[1744036787216,111.63,78203.526,0.0,0.9647,1e-05,5.25547]
[1744036790219,111.64,78153.8028,0.0,0.96417,1e-05,5.3165]
[1744036790969,111.65,78153.8028,0.0,0.96416,1e-05,5.31708]
[1744036791977,111.65,78105.1456,0.0,0.96365,1e-05,5.37641]
[1744036792984,111.65,78093.148,0.0,0.96352,1e-05,5.39111]
[1744036793991,111.65,78097.9494,0.0,0.96357,1e-05,5.38537]
[1744036794998,111.65,78116.1972,0.0,0.96376,1e-05,5.36333]
[1744036799253,111.66,78160.0384,0.0,0.96422,1e-05,5.31074]
[1744036802260,111.66,78144.7066,0.0,0.96406,1e-05,5.32909]
[1744036804079,111.66,78144.7066,0.0,0.96406,1e-05,5.32909]
[1744036805086,111.66,78075.8149,0.0,0.96333,1e-05,5.41255]
[1744036806106,111.66,78075.8149,0.0,0.96333,1e-05,5.4127]
[1744036807105,111.66,78100.4426,0.0,0.96359,1e-05,5.38276]
[1744036809137,111.66,78100.4426,0.0,0.96359,1e-05,5.38302]
[1744036810149,111.66,78157.55,0.0,0.96419,1e-05,5.31405]
[1744036811163,111.66,78157.55,0.0,0.96419,1e-05,5.31445]
[1744036812177,111.66,78221.8122,0.0,0.96485,1e-05,5.23758]
[1744036814199,111.66,78221.8122,0.0,0.96485,1e-05,5.23801]
[1744036815206,111.66,78282.9676,0.0,0.96548,1e-05,5.1656]
[1744036817224,111.71,78292.3148,0.0,0.96551,1e-05,5.16179]
[1744036818234,111.72,78411.6044,0.0,0.96669,1e-05,5.02342]
[1744036819240,111.72,78402.6345,0.0,0.9666,1e-05,5.03439]
[1744036820247,111.72,78386.1193,0.0,0.96644,1e-05,5.0535]
[1744036823299,111.73,78376.4417,0.0,0.96633,1e-05,5.06643]
[1744036824306,111.73,78336.0934,0.0,0.96593,1e-05,5.11343]
[1744036826320,111.74,78308.5314,0.0,0.96564,1e-05,5.14665]
[1744036828322,111.74,78274.0515,0.0,0.96529,1e-05,5.18763]
[1744036830473,111.75,78268.7859,0.0,0.96523,1e-05,5.19473]
[1744036832327,111.75,78356.7295,0.0,0.96613,1e-05,5.08939]
[1744036835331,111.76,78326.2957,0.0,0.96581,1e-05,5.1265]
[1744036837334,111.77,78264.6916,0.0,0.96518,1e-05,5.19976]
[1744036839335,111.77,78241.7519,0.0,0.96494,1e-05,5.2276]
[1744036841337,111.78,78207.7854,0.0,0.96459,1e-05,5.26855]
[1744036844340,111.78,78243.7865,0.0,0.96495,1e-05,5.2265]
[1744036847343,111.79,78217.4498,0.0,0.96468,1e-05,5.25839]
[1744036848344,111.79,78175.991,0.0,0.96425,1e-05,5.30814]
[1744036851349,111.79,78210.0919,0.0,0.96459,1e-05,5.26814]
[1744036856357,111.8,78214.9467,0.0,0.96463,1e-05,5.2633]
[1744036858361,111.8,78261.4974,0.0,0.96511,1e-05,5.20834]
[1744036859361,111.81,78317.3377,0.0,0.96567,1e-05,5.14301]
[1744036860622,111.81,78317.3377,0.0,0.96567,1e-05,5.14343]
[1744036861613,111.81,78301.5199,0.0,0.96551,1e-05,5.16201]
[1744036862804,111.81,78301.5199,0.0,0.96551,1e-05,5.16248]
[1744036864189,111.81,78325.3305,0.0,0.96574,1e-05,5.13454]
[1744036866588,111.82,78342.1932,0.0,0.96591,1e-05,5.11576]
[1744036867589,111.82,78312.1597,0.0,0.9656,1e-05,5.15137]
[1744036869593,111.83,78296.3746,0.0,0.96543,1e-05,5.17075]
[1744036871595,111.83,78280.9798,0.0,0.96527,1e-05,5.18966]
[1744036874599,111.84,78293.8469,0.0,0.96539,1e-05,5.17567]
[1744036877603,111.85,78261.1619,0.0,0.96506,1e-05,5.21498]
[1744036883612,111.86,78275.0325,0.0,0.96518,1e-05,5.20059]
[1744036887616,111.87,78234.5668,0.0,0.96476,1e-05,5.2499]
[1744036888617,111.87,78220.297,0.0,0.96461,1e-05,5.26713]
[1744036890619,111.87,78233.6189,0.0,0.96474,1e-05,5.25178]
[1744036892621,111.88,78203.939,0.0,0.96445,1e-05,5.2849]
[1744036894623,111.88,78173.9986,0.0,0.96413,1e-05,5.32113]
[1744036897630,111.88,78137.4141,0.0,0.96374,1e-05,5.3658]
[1744036901634,111.89,78172.0701,0.0,0.9641,1e-05,5.32479]
[1744036902635,111.89,78157.969,0.0,0.96395,1e-05,5.34195]
[1744036904637,111.89,78131.0303,0.0,0.96367,1e-05,5.37481]
[1744036905638,111.89,78116.9372,0.0,0.96352,1e-05,5.39199]
[1744036908643,111.9,78132.5796,0.0,0.96368,1e-05,5.37345]
[1744036909644,111.9,78121.1386,0.0,0.96356,1e-05,5.38743]
[1744036911648,111.9,78138.4244,0.0,0.96374,1e-05,5.36668]
[1744036914651,111.9,78116.4685,0.0,0.9635,1e-05,5.39381]
[1744036916653,111.9,78138.8287,0.0,0.96373,1e-05,5.36705]
[1744036919656,111.91,78157.0274,0.0,0.96392,1e-05,5.34545]
[1744036921066,111.91,78157.0274,0.0,0.96392,1e-05,5.34573]
[1744036922659,111.91,78210.2541,0.0,0.96447,1e-05,5.2822]
[1744036924661,111.91,78180.8747,0.0,0.96416,1e-05,5.31791]
[1744036925662,111.92,78169.0141,0.0,0.96404,1e-05,5.33238]
[1744036930667,111.92,78145.673,0.0,0.96379,1e-05,5.36095]
[1744036931668,111.92,78162.6179,0.0,0.96397,1e-05,5.34055]
[1744036932669,111.92,78190.2378,0.0,0.96425,1e-05,5.30745]
[1744036933670,111.92,78199.8509,0.0,0.96435,1e-05,5.29604]
[1744036934179,111.92,78199.8509,0.0,0.96435,1e-05,5.29609]
[1744036935187,111.92,78182.1103,0.0,0.96417,1e-05,5.31735]
[1744036936194,111.92,78182.1103,0.0,0.96417,1e-05,5.31735]
[1744036937674,111.92,78171.8387,0.0,0.96406,1e-05,5.32988]
[1744036938675,111.92,78192.9107,0.0,0.96428,1e-05,5.30468]
[1744036940677,111.92,78177.2373,0.0,0.96411,1e-05,5.3238]
[1744036942938,111.93,78255.459,0.0,0.96492,1e-05,5.2311]
[1744036944940,111.93,78340.5043,0.0,0.96577,1e-05,5.1317]
[1744036946282,111.94,78340.5043,0.0,0.96577,1e-05,5.13209]
[1744036948944,111.94,78399.1635,0.0,0.96634,1e-05,5.06487]
[1744036949311,111.95,78399.1635,0.0,0.96634,1e-05,5.0655]
[1744036950324,111.95,78378.0235,0.0,0.96613,1e-05,5.09039]
[1744036951329,111.95,78333.7801,0.0,0.9657,1e-05,5.13929]
[1744036953958,111.96,78360.3222,0.0,0.96596,1e-05,5.10906]
[1744036954958,111.96,78386.2582,0.0,0.96621,1e-05,5.07936]
[1744036955963,111.96,78424.9487,0.0,0.96659,1e-05,5.03513]
[1744036958970,111.97,78441.7958,0.0,0.96674,1e-05,5.01736]
[1744036960974,111.98,78457.9859,0.0,0.96689,1e-05,4.99993]
[1744036963434,111.99,78465.4348,0.0,0.96695,1e-05,4.99265]
[1744036964978,112.0,78493.8553,0.0,0.96722,1e-05,4.96101]
[1744036966467,112.0,78493.8553,0.0,0.96721,1e-05,4.96186]
[1744036967981,112.01,78502.8225,0.0,0.9673,1e-05,4.95231]
[1744036968984,112.01,78451.1725,0.0,0.96679,1e-05,5.01216]
[1744036969985,112.02,78428.4388,0.0,0.96656,1e-05,5.03904]
[1744036971987,112.03,78386.6107,0.0,0.96614,1e-05,5.08876]
[1744036972992,112.03,78360.8695,0.0,0.96588,1e-05,5.1191]
[1744036976552,112.04,78363.346,0.0,0.96589,1e-05,5.11778]
[1744036977998,112.05,78392.7117,0.0,0.96618,1e-05,5.08426]
[1744036981589,112.06,78385.2733,0.0,0.96609,1e-05,5.09422]
[1744036982599,112.06,78412.4979,0.0,0.96636,1e-05,5.06316]
[1744036983605,112.06,78424.377,0.0,0.96647,1e-05,5.04943]
[1744036984613,112.06,78424.377,0.0,0.96647,1e-05,5.04997]
[1744036985624,112.07,78442.7614,0.0,0.96665,1e-05,5.0293]
[1744036986629,112.07,78432.6265,0.0,0.96654,1e-05,5.0415]
[1744036988643,112.07,78437.445,0.0,0.96659,1e-05,5.0364]
[1744036989654,112.07,78401.1033,0.0,0.96623,1e-05,5.07863]
[1744036990662,112.08,78345.7704,0.0,0.96567,1e-05,5.14317]
[1744036992017,112.09,78262.5958,0.0,0.96482,1e-05,5.24269]
[1744036994019,112.09,78273.8633,0.0,0.96493,1e-05,5.23015]
[1744036994700,112.1,78273.8633,0.0,0.96492,1e-05,5.23102]
[1744036995709,112.1,78321.0259,0.0,0.96539,1e-05,5.17627]
[1744036996716,112.11,78303.1638,0.0,0.9652,1e-05,5.19812]
[1744036997723,112.11,78290.3354,0.0,0.96507,1e-05,5.214]
[1744036998730,112.12,78308.658,0.0,0.96525,1e-05,5.19311]
[1744037000034,112.12,78339.6828,0.0,0.96556,1e-05,5.15743]
[1744037002036,112.14,78375.8662,0.0,0.9659,1e-05,5.11689]
[1744037004038,112.15,78360.3286,0.0,0.96574,1e-05,5.13664]
[1744037008811,112.17,78352.4892,0.0,0.96564,1e-05,5.14841]
[1744037010044,112.17,78456.4804,0.0,0.96666,1e-05,5.02877]
[1744037013048,112.21,78399.4541,0.0,0.96608,1e-05,5.09657]
[1744037016881,112.24,78406.303,0.0,0.96611,1e-05,5.09323]
[1744037017888,112.24,78373.0129,0.0,0.96577,1e-05,5.13213]
[1744037018898,112.24,78318.0482,0.0,0.96522,1e-05,5.19669]
[1744037019905,112.24,78310.6674,0.0,0.96514,1e-05,5.2056]
[1744037021062,112.25,78373.4623,0.0,0.96577,1e-05,5.13256]
[1744037022929,112.25,78373.4623,0.0,0.96577,1e-05,5.13283]
[1744037023936,112.25,78359.1237,0.0,0.96562,1e-05,5.14986]
[1744037024944,112.25,78364.8083,0.0,0.96568,1e-05,5.14361]
[1744037025952,112.25,78417.6198,0.0,0.9662,1e-05,5.0822]
[1744037026959,112.25,78417.6198,0.0,0.9662,1e-05,5.08263]
[1744037027966,112.3,78437.0897,0.0,0.96634,1e-05,5.06591]
[1744037028974,112.3,78496.4497,0.0,0.96692,1e-05,4.99772]
[1744037029980,112.3,78496.4497,0.0,0.96691,1e-05,4.99887]
[1744037031075,112.31,78538.2478,0.0,0.96731,1e-05,4.95204]
[1744037036081,112.49,78569.3705,0.0,0.96741,1e-05,4.9421]
[1744037040052,112.62,78559.6982,0.0,0.96717,1e-05,4.97138]
[1744037042066,112.66,78551.4525,0.0,0.96704,1e-05,4.98695]
[1744037043073,112.66,78565.7387,0.0,0.96717,1e-05,4.97073]
[1744037045117,112.72,78565.7387,0.0,0.96711,1e-05,4.9784]
[1744037046124,112.72,78581.6707,0.0,0.96726,1e-05,4.96091]
[1744037047128,112.77,78663.2049,0.0,0.96798,1e-05,4.87576]
[1744037049130,112.92,78747.1237,0.0,0.96859,1e-05,4.8041]
[1744037053134,113.07,78710.4839,0.0,0.96808,1e-05,4.86589]
[1744037055143,113.11,78598.8661,0.0,0.96699,1e-05,4.99646]
[1744037058145,113.12,78572.7884,0.0,0.96672,1e-05,5.02768]
[1744037060161,113.12,78525.5122,0.0,0.96626,1e-05,5.08184]
[1744037062163,113.12,78512.2653,0.0,0.96613,1e-05,5.09712]
[1744037065166,113.12,78501.2601,0.0,0.96602,1e-05,5.10971]
[1744037066168,113.12,78473.6898,0.0,0.96575,1e-05,5.14169]
[1744037066289,113.12,78473.6898,0.0,0.96575,1e-05,5.14192]
[1744037068170,113.13,78487.6962,0.0,0.96588,1e-05,5.12626]
[1744037070173,113.13,78497.1291,0.0,0.96597,1e-05,5.11567]
[1744037071174,113.13,78516.572,0.0,0.96618,1e-05,5.09123]
[1744037077184,113.15,78573.8791,0.0,0.96672,1e-05,5.02743]
[1744037078185,113.18,78602.6179,0.0,0.96696,1e-05,4.99974]
[1744037080190,113.25,78618.6591,0.0,0.96703,1e-05,4.99158]
[1744037081190,113.29,78636.8922,0.0,0.96716,1e-05,4.97629]
[1744037084193,113.4,78626.4161,0.0,0.96694,1e-05,5.00308]
[1744037085196,113.4,78637.4726,0.0,0.96704,1e-05,4.99117]
[1744037087198,113.4,78722.5208,0.0,0.96784,1e-05,4.89638]
[1744037090203,113.46,78740.5433,0.0,0.96795,1e-05,4.88393]
[1744037091204,113.5,78717.3701,0.0,0.96768,1e-05,4.91596]
[1744037092205,113.51,78697.5186,0.0,0.96749,1e-05,4.93872]
[1744037097210,113.53,78711.5296,0.0,0.96759,1e-05,4.92682]
[1744037098211,113.56,78728.7601,0.0,0.96773,1e-05,4.91104]
[1744037101214,113.61,78707.3446,0.0,0.96747,1e-05,4.94206]
[1744037103221,113.61,78692.9358,0.0,0.96733,1e-05,4.95846]
[1744037105223,113.61,78768.5987,0.0,0.96804,1e-05,4.87438]
[1744037109233,113.62,78795.0591,0.0,0.96828,1e-05,4.84599]
[1744037110235,113.62,78870.9852,0.0,0.96897,1e-05,4.76326]
[1744037114241,113.72,78860.6774,0.0,0.96877,1e-05,4.78763]
[1744037116243,113.72,78833.4855,0.0,0.96852,1e-05,4.81784]
[1744037118244,113.72,78766.9329,0.0,0.9679,1e-05,4.89157]
[1744037119700,113.72,78766.9329,0.0,0.9679,1e-05,4.89183]
[1744037120714,113.73,78732.5484,0.0,0.96758,1e-05,4.93034]
[1744037124250,113.73,78791.6695,0.0,0.96812,1e-05,4.86512]
[1744037125752,113.73,78791.6695,0.0,0.96812,1e-05,4.8656]
[1744037126763,113.77,78909.8652,0.0,0.96916,1e-05,4.74113]
[1744037129255,113.8,78902.2548,0.0,0.96905,1e-05,4.75453]
[1744037129785,113.81,78902.2548,0.0,0.96905,1e-05,4.75492]
[1744037130801,113.81,78872.6213,0.0,0.96878,1e-05,4.78715]
[1744037133821,113.85,78866.6925,0.0,0.9687,1e-05,4.79684]
[1744037134832,113.86,78787.4474,0.0,0.96796,1e-05,4.88517]
[1744037136266,113.86,78699.4921,0.0,0.96713,1e-05,4.98334]
[1744037139268,113.86,78736.8136,0.0,0.96748,1e-05,4.94175]
[1744037140269,113.87,78747.9336,0.0,0.96758,1e-05,4.93074]
[1744037141893,113.88,78747.9336,0.0,0.96756,1e-05,4.9324]
[1744037142893,113.88,78764.2234,0.0,0.96771,1e-05,4.91438]
[1744037143901,113.89,78731.6006,0.0,0.96741,1e-05,4.95102]
[1744037145274,113.88,78681.4796,0.0,0.96693,1e-05,5.00707]
[1744037147958,113.88,78681.4796,0.0,0.96693,1e-05,5.00712]
[1744037148936,113.9,78705.5877,0.0,0.96714,1e-05,4.98221]
[1744037149944,113.9,78793.569,0.0,0.96797,1e-05,4.88446]
[1744037150952,113.9,78815.0644,0.0,0.96816,1e-05,4.86103]
[1744037151987,113.91,78837.2254,0.0,0.96836,1e-05,4.83701]
[1744037153284,113.94,78917.9992,0.0,0.96906,1e-05,4.75333]
[1744037153997,113.98,78917.9992,0.0,0.96902,1e-05,4.75837]
[1744037155287,114.01,78953.7693,0.0,0.96931,1e-05,4.72459]
[1744037156019,114.05,78953.7693,0.0,0.96927,1e-05,4.72956]
[1744037157289,114.09,78986.2563,0.0,0.96951,1e-05,4.69989]
[1744037163081,114.24,78991.927,0.0,0.9694,1e-05,4.71478]
[1744037164297,114.27,79026.6192,0.0,0.96967,1e-05,4.68218]
[1744037165094,114.3,79026.6192,0.0,0.96964,1e-05,4.68637]
[1744037166101,114.33,79012.3628,0.0,0.96948,1e-05,4.70551]
[1744037167130,114.36,79000.8138,0.0,0.96935,1e-05,4.72157]
[1744037170306,114.4,78905.0146,0.0,0.96844,1e-05,4.83141]
[1744037171164,114.4,78905.0146,0.0,0.96844,1e-05,4.83156]
[1744037172169,114.4,78883.1311,0.0,0.96824,1e-05,4.85548]
[1744037173176,114.4,78883.1311,0.0,0.96824,1e-05,4.85568]
[1744037174183,114.41,78907.2887,0.0,0.96846,1e-05,4.82943]
[1744037175191,114.41,78889.5737,0.0,0.9683,1e-05,4.84894]
[1744037177208,114.41,78893.8917,0.0,0.96833,1e-05,4.84456]
[1744037178331,114.44,78920.9809,0.0,0.96855,1e-05,4.81919]
[1744037180228,114.44,78920.9809,0.0,0.96855,1e-05,4.81928]
[1744037181337,114.46,78943.326,0.0,0.96873,1e-05,4.79769]
[1744037184340,114.5,78897.0666,0.0,0.96827,1e-05,4.85312]
[1744037186274,114.5,78897.0666,0.0,0.96826,1e-05,4.85324]
[1744037187281,114.5,78882.727,0.0,0.96813,1e-05,4.8689]
[1744037188289,114.5,78794.2959,0.0,0.96731,1e-05,4.96649]
[1744037189296,114.5,78775.4897,0.0,0.96714,1e-05,4.98736]
[1744037192318,114.49,78767.2859,0.0,0.96709,1e-05,4.99269]
[1744037193325,114.49,78812.4361,0.0,0.96751,1e-05,4.94241]
[1744037195353,114.49,78813.8734,0.0,0.96753,1e-05,4.9405]
[1744037196360,114.48,78798.7607,0.0,0.96739,1e-05,4.95644]
[1744037197366,114.47,78738.2766,0.0,0.96683,1e-05,5.02255]
[1744037198367,114.46,78711.6056,0.0,0.96659,1e-05,5.05063]
[1744037199368,114.44,78700.8983,0.0,0.96651,1e-05,5.06063]
[1744037201370,114.41,78712.6256,0.0,0.96665,1e-05,5.04373]
[1744037204373,114.38,78722.2569,0.0,0.96678,1e-05,5.0281]
[1744037205374,114.37,78703.8082,0.0,0.96662,1e-05,5.04705]
[1744037207376,114.34,78714.232,0.0,0.96674,1e-05,5.03197]
[1744037211386,114.31,78739.7132,0.0,0.96703,1e-05,4.99807]
[1744037212387,114.3,78754.4297,0.0,0.96717,1e-05,4.98097]
[1744037215390,114.28,78703.8678,0.0,0.96671,1e-05,5.03538]
[1744037216392,114.28,78667.6586,0.0,0.96637,1e-05,5.07606]
[1744037218395,114.28,78643.7538,0.0,0.96614,1e-05,5.10292]
[1744037222399,114.27,78628.2473,0.0,0.966,1e-05,5.11946]
[1744037223400,114.27,78645.8016,0.0,0.96617,1e-05,5.09892]
[1744037228636,114.26,78641.6804,0.0,0.96614,1e-05,5.10277]
[1744037230420,114.26,78533.5529,0.0,0.96508,1e-05,5.22647]
[1744037231421,114.26,78495.288,0.0,0.9647,1e-05,5.27018]
[1744037234427,114.25,78461.5939,0.0,0.96437,1e-05,5.30848]
[1744037236430,114.25,78439.6767,0.0,0.96415,1e-05,5.33376]
[1744037237432,114.24,78423.0149,0.0,0.96398,1e-05,5.35293]
[1744037237709,114.24,78423.0149,0.0,0.96399,1e-05,5.35249]
[1744037240434,114.23,78469.8258,0.0,0.96447,1e-05,5.29641]
[1744037244461,114.22,78454.6476,0.0,0.96433,1e-05,5.31272]
[1744037247464,114.21,78465.6545,0.0,0.96445,1e-05,5.29876]
[1744037249466,114.21,78477.3775,0.0,0.96457,1e-05,5.2844]
[1744037253478,114.2,78500.6068,0.0,0.96483,1e-05,5.2536]
[1744037254839,114.2,78500.6068,0.0,0.96483,1e-05,5.25343]
[1744037255847,114.2,78555.3353,0.0,0.96538,1e-05,5.18998]
[1744037257484,114.2,78664.8931,0.0,0.96645,1e-05,5.06487]
[1744037261889,114.21,78665.986,0.0,0.96645,1e-05,5.06469]
[1744037263492,114.19,78708.9328,0.0,0.96688,1e-05,5.01428]
[1744037267496,114.18,78695.3348,0.0,0.96676,1e-05,5.02754]
[1744037271501,114.16,78677.4438,0.0,0.96662,1e-05,5.04443]
[1744037273503,114.16,78698.0868,0.0,0.96682,1e-05,5.02103]
[1744037273976,114.15,78698.0868,0.0,0.96682,1e-05,5.02042]
[1744037274985,114.15,78731.8865,0.0,0.96715,1e-05,4.98178]
[1744037276515,114.14,78687.8266,0.0,0.96674,1e-05,5.02985]
[1744037278017,114.12,78687.8266,0.0,0.96676,1e-05,5.02781]
[1744037279517,114.12,78599.1284,0.0,0.96591,1e-05,5.12793]
[1744037281519,114.11,78586.8272,0.0,0.96579,1e-05,5.14135]
[1744037283059,114.11,78586.8272,0.0,0.96579,1e-05,5.14098]
[1744037284152,114.11,78570.6824,0.0,0.96564,1e-05,5.1595]
[1744037285651,114.1,78538.5537,0.0,0.96533,1e-05,5.19479]
[1744037287662,114.1,78614.8997,0.0,0.96608,1e-05,5.10719]
[1744037289153,114.1,78607.6783,0.0,0.96601,1e-05,5.11533]
[1744037290160,114.1,78593.1085,0.0,0.96587,1e-05,5.13191]
[1744037292667,114.09,78575.025,0.0,0.9657,1e-05,5.15196]
[1744037293667,114.08,78538.1873,0.0,0.96535,1e-05,5.1927]
[1744037297214,114.08,78531.1504,0.0,0.96528,1e-05,5.20053]
[1744037298699,114.08,78612.881,0.0,0.96609,1e-05,5.10667]
[1744037301253,114.08,78611.0265,0.0,0.96607,1e-05,5.10879]
[1744037302702,114.08,78664.4353,0.0,0.96658,1e-05,5.04822]
[1744037303704,114.09,78696.5294,0.0,0.96688,1e-05,5.01345]
[1744037304275,114.08,78696.5294,0.0,0.96688,1e-05,5.01291]
[1744037305282,114.08,78726.0268,0.0,0.96716,1e-05,4.9798]
[1744037306291,114.08,78726.0268,0.0,0.96717,1e-05,4.9788]
[1744037307299,114.07,78700.7516,0.0,0.96694,1e-05,5.00546]
[1744037308305,114.06,78663.2278,0.0,0.96659,1e-05,5.04755]
[1744037309313,114.06,78637.4634,0.0,0.96634,1e-05,5.07662]
[1744037310321,114.06,78625.3293,0.0,0.96622,1e-05,5.09023]
[1744037311329,114.05,78597.4653,0.0,0.96598,1e-05,5.11767]
[1744037313714,114.05,78590.4795,0.0,0.96592,1e-05,5.12509]
[1744037314715,114.05,78606.5995,0.0,0.96608,1e-05,5.10653]
[1744037318739,114.04,78667.8253,0.0,0.96667,1e-05,5.03659]
[1744037320399,114.04,78663.7515,0.0,0.96664,1e-05,5.04087]
[1744037321405,114.04,78655.6941,0.0,0.96656,1e-05,5.04983]
[1744037322419,114.04,78665.5822,0.0,0.96666,1e-05,5.03865]
[1744037324433,114.03,78661.1498,0.0,0.96662,1e-05,5.04314]
[1744037325440,114.03,78605.6955,0.0,0.96608,1e-05,5.10603]
[1744037326447,114.03,78567.4414,0.0,0.96572,1e-05,5.1488]
[1744037329472,114.01,78551.4016,0.0,0.96558,1e-05,5.16498]
[1744037330480,114.01,78535.1592,0.0,0.96542,1e-05,5.18353]
[1744037331488,114.01,78524.1406,0.0,0.96531,1e-05,5.19625]
[1744037332494,114.01,78524.1406,0.0,0.96531,1e-05,5.19599]
[1744037333502,114.01,78549.3026,0.0,0.96556,1e-05,5.1669]
[1744037334508,114.01,78571.6989,0.0,0.96578,1e-05,5.14115]
[1744037335516,114.01,78604.5584,0.0,0.9661,1e-05,5.10357]
[1744037336522,114.01,78604.5584,0.0,0.9661,1e-05,5.10368]
[1744037337529,114.01,78649.4239,0.0,0.96653,1e-05,5.05279]
[1744037338536,114.01,78668.0321,0.0,0.96671,1e-05,5.03186]
[1744037343572,114.01,78668.507,0.0,0.96671,1e-05,5.03172]
[1744037344579,114.03,78688.0589,0.0,0.96688,1e-05,5.01195]
[1744037345586,114.04,78728.5876,0.0,0.96725,1e-05,4.96826]
[1744037346593,114.06,78705.5875,0.0,0.96701,1e-05,4.99719]
[1744037347600,114.06,78767.8135,0.0,0.9676,1e-05,4.92767]
[1744037349614,114.13,78769.7642,0.0,0.96754,1e-05,4.93455]
[1744037350777,114.15,78802.9005,0.0,0.96782,1e-05,4.90114]
[1744037353649,114.2,78802.9005,0.0,0.96778,1e-05,4.90703]
[1744037354656,114.22,78778.04,0.0,0.96752,1e-05,4.93765]
[1744037355663,114.24,78797.082,0.0,0.96767,1e-05,4.91956]
[1744037358703,114.29,78803.673,0.0,0.96768,1e-05,4.9188]
[1744037359713,114.29,78719.983,0.0,0.96689,1e-05,5.01332]
[1744037364755,114.34,78718.8328,0.0,0.96682,1e-05,5.02156]
[1744037365762,114.36,78761.2618,0.0,0.9672,1e-05,4.97635]
[1744037366769,114.38,78778.8888,0.0,0.96735,1e-05,4.9594]
[1744037367776,114.4,78801.8492,0.0,0.96754,1e-05,4.93665]
[1744037368784,114.42,78808.5989,0.0,0.96758,1e-05,4.93167]
[1744037369791,114.42,78798.4615,0.0,0.96749,1e-05,4.94292]
[1744037370798,114.45,78798.4615,0.0,0.96746,1e-05,4.94685]
[1744037371828,114.46,78764.6591,0.0,0.96715,1e-05,4.98323]
[1744037372834,114.47,78737.3386,0.0,0.96688,1e-05,5.01503]
[1744037375837,114.48,78721.8174,0.0,0.96671,1e-05,5.03466]
[1744037377839,114.49,78740.6715,0.0,0.96688,1e-05,5.01481]
[1744037380843,114.51,78717.4987,0.0,0.96664,1e-05,5.04326]
[1744037381844,114.51,78727.5965,0.0,0.96673,1e-05,5.03282]
[1744037382845,114.52,78750.4838,0.0,0.96694,1e-05,5.00849]
[1744037384847,114.54,78730.773,0.0,0.96673,1e-05,5.03294]
[1744037386850,114.55,78713.9248,0.0,0.96656,1e-05,5.05275]
[1744037389853,114.55,78700.2516,0.0,0.96642,1e-05,5.06887]
[1744037392856,114.56,78726.9154,0.0,0.96667,1e-05,5.03965]
[1744037393858,114.57,78794.4328,0.0,0.96729,1e-05,4.96635]
[1744037394859,114.59,78782.6189,0.0,0.96717,1e-05,4.98128]
[1744037395860,114.59,78769.8563,0.0,0.96705,1e-05,4.99566]
[1744037397862,114.62,78809.5136,0.0,0.96739,1e-05,4.95555]
[1744037403873,114.71,78878.0362,0.0,0.96793,1e-05,4.89232]
[1744037408888,114.79,78856.426,0.0,0.96763,1e-05,4.92823]
[1744037410890,114.81,78816.7005,0.0,0.96724,1e-05,4.97402]
[1744037411891,114.84,78842.9732,0.0,0.96746,1e-05,4.94929]
[1744037413894,114.85,78829.3673,0.0,0.96731,1e-05,4.96629]
[1744037415897,114.87,78803.691,0.0,0.96705,1e-05,4.99798]
[1744037417898,114.88,78780.426,0.0,0.96682,1e-05,5.02485]
[1744037419900,114.89,78851.0521,0.0,0.96747,1e-05,4.94816]
[1744037420901,114.9,78908.2891,0.0,0.968,1e-05,4.88551]
[1744037422903,114.93,78963.164,0.0,0.96846,1e-05,4.8298]
[1744037423904,114.93,78995.8602,0.0,0.96875,1e-05,4.79488]
[1744037425906,114.97,79020.5585,0.0,0.96893,1e-05,4.77394]
[1744037426907,115.01,79036.6481,0.0,0.96903,1e-05,4.76203]
[1744037428910,115.05,79046.8731,0.0,0.96908,1e-05,4.75653]
[1744037429911,115.13,79057.6988,0.0,0.96909,1e-05,4.75592]
[1744037434916,115.32,79071.5379,0.0,0.96902,1e-05,4.76458]
[1744037436918,115.4,79094.6701,0.0,0.96915,1e-05,4.74969]
[1744037439921,115.45,79047.3077,0.0,0.96867,1e-05,4.80831]
[1744037440349,115.45,79047.3077,0.0,0.96867,1e-05,4.80858]
[1744037441358,115.46,79013.1737,0.0,0.96836,1e-05,4.84569]
[1744037443925,115.5,79030.1535,0.0,0.96846,1e-05,4.8335]
[1744037447400,115.57,79029.7099,0.0,0.96839,1e-05,4.84305]
[1744037448407,115.59,79055.2222,0.0,0.96859,1e-05,4.81894]
[1744037449414,115.62,79067.0849,0.0,0.96867,1e-05,4.8098]
[1744037450422,115.65,79082.4183,0.0,0.96877,1e-05,4.79723]
[1744037451428,115.68,79101.1218,0.0,0.96891,1e-05,4.78127]
[1744037452436,115.71,79115.3652,0.0,0.969,1e-05,4.77018]
[1744037455458,115.79,79114.7951,0.0,0.96891,1e-05,4.78214]
[1744037458947,115.9,79119.1149,0.0,0.96883,1e-05,4.79186]
[1744037459948,115.92,79095.9706,0.0,0.9686,1e-05,4.81969]
[1744037461515,115.94,79095.9706,0.0,0.96858,1e-05,4.82296]
[1744037462525,115.97,79111.4606,0.0,0.96869,1e-05,4.80934]
[1744037463532,115.99,79099.5628,0.0,0.96856,1e-05,4.82516]
[1744037464539,116.01,79107.3428,0.0,0.96861,1e-05,4.81958]
[1744037465549,116.03,79094.4327,0.0,0.96847,1e-05,4.83603]
[1744037469958,116.06,79074.4175,0.0,0.96825,1e-05,4.86257]
[1744037472599,116.07,79065.6236,0.0,0.96817,1e-05,4.87246]
[1744037476629,116.07,79067.5339,0.0,0.96818,1e-05,4.87119]
[1744037477640,116.07,79069.1908,0.0,0.96819,1e-05,4.86963]
[1744037478647,116.08,79081.0692,0.0,0.9683,1e-05,4.85709]
[1744037479654,116.08,79102.1807,0.0,0.96849,1e-05,4.83469]
[1744037480662,116.08,79122.9649,0.0,0.96867,1e-05,4.81276]
[1744037481669,116.08,79145.431,0.0,0.96887,1e-05,4.78911]
[1744037483686,116.09,79147.6948,0.0,0.96888,1e-05,4.78738]
[1744037485707,116.09,79139.142,0.0,0.9688,1e-05,4.79681]
[1744037486990,116.09,79062.6904,0.0,0.96812,1e-05,4.87913]
[1744037488729,116.11,79062.6904,0.0,0.9681,1e-05,4.88083]
[1744037489737,116.11,79051.203,0.0,0.968,1e-05,4.89336]
[1744037490994,116.11,78982.7622,0.0,0.96737,1e-05,4.96802]
[1744037493769,116.11,78982.7622,0.0,0.96739,1e-05,4.96539]
[1744037494776,116.11,78971.3467,0.0,0.96728,1e-05,4.97796]
[1744037496006,116.11,79012.5809,0.0,0.96766,1e-05,4.93298]
[1744037500831,116.13,79021.2762,0.0,0.96772,1e-05,4.92621]
[1744037501843,116.13,79099.0115,0.0,0.96842,1e-05,4.84213]
[1744037502850,116.13,79145.378,0.0,0.96883,1e-05,4.79273]
[1744037503857,116.13,79163.4552,0.0,0.96899,1e-05,4.77381]
[1744037507891,116.13,79175.5505,0.0,0.9691,1e-05,4.76113]
[1744037508898,116.13,79201.5562,0.0,0.96932,1e-05,4.7337]
[1744037509905,116.14,79212.4738,0.0,0.96942,1e-05,4.7223]
[1744037513936,116.14,79209.5018,0.0,0.96939,1e-05,4.72575]
[1744037515195,116.15,79250.6705,0.0,0.96973,1e-05,4.68423]
[1744037517964,116.15,79241.932,0.0,0.96965,1e-05,4.69387]
[1744037518971,116.16,79214.4877,0.0,0.96941,1e-05,4.72294]
[1744037519978,116.16,79205.9281,0.0,0.96934,1e-05,4.7322]
[1744037521203,116.16,79209.7057,0.0,0.96937,1e-05,4.72841]
[1744037525016,116.18,79208.0956,0.0,0.96933,1e-05,4.7336]
[1744037526023,116.19,79167.3118,0.0,0.96897,1e-05,4.77692]
[1744037527030,116.19,79156.6252,0.0,0.96887,1e-05,4.7884]
[1744037529045,116.2,79168.9105,0.0,0.96897,1e-05,4.77658]
[1744037530052,116.2,79158.7967,0.0,0.96888,1e-05,4.78743]
[1744037531059,116.2,79154.6732,0.0,0.96884,1e-05,4.79194]
[1744037532066,116.2,79174.7101,0.0,0.96902,1e-05,4.77077]
[1744037533073,116.2,79188.6073,0.0,0.96914,1e-05,4.75618]
[1744037535092,116.2,79194.528,0.0,0.96919,1e-05,4.75029]
[1744037536099,116.2,79226.0345,0.0,0.96946,1e-05,4.71724]
[1744037538113,116.21,79226.4649,0.0,0.96946,1e-05,4.7172]
[1744037540127,116.21,79218.2325,0.0,0.96939,1e-05,4.72626]
[1744037541134,116.21,79206.2379,0.0,0.96928,1e-05,4.73905]
[1744037542147,116.21,79176.6909,0.0,0.96902,1e-05,4.77047]
[1744037543154,116.21,79173.7378,0.0,0.969,1e-05,4.7737]
[1744037544161,116.22,79157.3098,0.0,0.96884,1e-05,4.79214]
[1744037547232,116.23,79089.2643,0.0,0.96823,1e-05,4.86605]
[1744037548193,116.23,79089.2643,0.0,0.96823,1e-05,4.86598]
[1744037549200,116.23,79107.6258,0.0,0.96839,1e-05,4.84632]
[1744037550219,116.23,79116.3473,0.0,0.96847,1e-05,4.83684]
[1744037551229,116.22,79104.8985,0.0,0.96839,1e-05,4.84609]
[1744037552233,116.22,79089.2461,0.0,0.96825,1e-05,4.86293]
[1744037553243,116.22,79052.5743,0.0,0.96792,1e-05,4.9017]
[1744037554244,116.22,79041.2209,0.0,0.96782,1e-05,4.91389]
[1744037555245,116.21,79031.0069,0.0,0.96773,1e-05,4.92484]
[1744037558249,116.2,79073.7952,0.0,0.96813,1e-05,4.87685]
[1744037563257,116.19,79103.6151,0.0,0.96841,1e-05,4.84329]
[1744037564258,116.19,79127.8676,0.0,0.96863,1e-05,4.81733]
[1744037565260,116.19,79139.1061,0.0,0.96873,1e-05,4.80538]
[1744037566262,116.19,79114.66,0.0,0.96851,1e-05,4.83156]
[1744037567262,116.19,79090.3234,0.0,0.96829,1e-05,4.85768]
[1744037568263,116.19,79106.4995,0.0,0.96843,1e-05,4.8403]
[1744037569264,116.19,79089.4584,0.0,0.96828,1e-05,4.85859]
[1744037569357,116.19,79089.4584,0.0,0.96828,1e-05,4.85851]
[1744037571266,116.19,79037.0462,0.0,0.96781,1e-05,4.91506]
[1744037572267,116.19,79010.3639,0.0,0.96757,1e-05,4.94392]
[1744037573268,116.19,78995.7313,0.0,0.96743,1e-05,4.9597]
[1744037576271,116.18,79008.0424,0.0,0.96755,1e-05,4.94568]
[1744037579274,116.18,79021.7076,0.0,0.96768,1e-05,4.93029]
[1744037584279,116.18,79044.0054,0.0,0.96789,1e-05,4.9054]
[1744037587282,116.17,79107.8543,0.0,0.96847,1e-05,4.83558]
[1744037590285,116.17,79061.7379,0.0,0.96806,1e-05,4.8852]
[1744037592289,116.17,79041.8664,0.0,0.96788,1e-05,4.90661]
[1744037593290,116.17,79069.2996,0.0,0.96813,1e-05,4.87677]
[1744037595292,116.17,79091.2952,0.0,0.96833,1e-05,4.85304]
[1744037595561,116.17,79091.2952,0.0,0.96833,1e-05,4.8531]
[1744037597296,116.17,79151.6166,0.0,0.96886,1e-05,4.78859]
[1744037599593,116.17,79148.6323,0.0,0.96883,1e-05,4.79205]
[1744037601300,116.17,79128.5931,0.0,0.96866,1e-05,4.8135]
[1744037603303,116.17,79113.9003,0.0,0.96853,1e-05,4.82926]
[1744037604305,116.17,79177.557,0.0,0.96909,1e-05,4.76149]
[1744037605305,116.19,79243.1687,0.0,0.96964,1e-05,4.69503]
[1744037607307,116.23,79253.0786,0.0,0.96968,1e-05,4.69007]
[1744037611313,116.29,79271.6754,0.0,0.9698,1e-05,4.6761]
[1744037612313,116.32,79298.3985,0.0,0.97,1e-05,4.65144]
[1744037613314,116.34,79316.4135,0.0,0.97013,1e-05,4.63622]
[1744037614715,116.39,79316.3462,0.0,0.97007,1e-05,4.64288]
[1744037615722,116.41,79303.1412,0.0,0.96994,1e-05,4.65957]
[1744037619751,116.5,79296.4937,0.0,0.9698,1e-05,4.67756]
[1744037620758,116.5,79270.19,0.0,0.96957,1e-05,4.70528]
[1744037621765,116.5,79255.1512,0.0,0.96944,1e-05,4.72125]
[1744037622772,116.5,79247.603,0.0,0.96937,1e-05,4.72935]
[1744037623779,116.5,79237.4416,0.0,0.96928,1e-05,4.74021]
[1744037628329,116.51,79197.1975,0.0,0.96892,1e-05,4.78334]
[1744037629330,116.51,79212.1797,0.0,0.96905,1e-05,4.76758]
[1744037632850,116.51,79216.2086,0.0,0.96908,1e-05,4.76376]
[1744037634343,116.53,79290.7824,0.0,0.96971,1e-05,4.68842]
[1744037635345,116.54,79275.0929,0.0,0.96957,1e-05,4.70506]
[1744037636878,116.54,79270.9209,0.0,0.96953,1e-05,4.70991]
[1744037637885,116.54,79290.885,0.0,0.9697,1e-05,4.68925]
[1744037643361,116.57,79312.8077,0.0,0.96986,1e-05,4.67022]
[1744037649367,116.67,79320.7486,0.0,0.96982,1e-05,4.6755]
[1744037651383,116.67,79347.0676,0.0,0.97004,1e-05,4.64845]
[1744037652384,116.68,79381.4472,0.0,0.97033,1e-05,4.61327]
[1744037654386,116.75,79449.9665,0.0,0.97083,1e-05,4.55233]
[1744037655010,116.78,79449.9665,0.0,0.9708,1e-05,4.55687]
[1744037656017,116.81,79439.7539,0.0,0.97068,1e-05,4.57168]
[1744037657024,116.85,79435.1135,0.0,0.97061,1e-05,4.58094]
[1744037658033,116.88,79448.22,0.0,0.97068,1e-05,4.57193]
[1744037659040,116.91,79446.7104,0.0,0.97064,1e-05,4.57756]
[1744037660048,116.91,79434.2778,0.0,0.97053,1e-05,4.59069]
[1744037663069,116.95,79429.6947,0.0,0.97046,1e-05,4.59983]
[1744037664080,116.95,79414.3833,0.0,0.97033,1e-05,4.61588]
[1744037665087,116.95,79387.6299,0.0,0.9701,1e-05,4.64381]
[1744037666094,116.96,79406.2133,0.0,0.97025,1e-05,4.625]
[1744037667101,116.98,79417.2925,0.0,0.97032,1e-05,4.61691]
[1744037668112,116.98,79401.2412,0.0,0.97018,1e-05,4.63373]
[1744037669119,116.98,79375.388,0.0,0.96996,1e-05,4.66071]
[1744037670136,116.99,79357.849,0.0,0.96981,1e-05,4.67916]
[1744037671146,116.99,79361.7015,0.0,0.96986,1e-05,4.6728]
[1744037672152,116.99,79347.8446,0.0,0.96974,1e-05,4.68743]
[1744037677191,117.0,79348.6928,0.0,0.96974,1e-05,4.68743]
[1744037679224,117.0,79350.4729,0.0,0.96975,1e-05,4.68594]
[1744037680426,117.01,79465.7733,0.0,0.97072,1e-05,4.56802]
[1744037683429,117.02,79441.701,0.0,0.97051,1e-05,4.59392]
[1744037684430,117.02,79424.33,0.0,0.97036,1e-05,4.61212]
[1744037687285,117.02,79428.1866,0.0,0.97038,1e-05,4.60894]
[1744037688291,117.06,79456.4803,0.0,0.97058,1e-05,4.5848]
[1744037689298,117.1,79496.6184,0.0,0.97088,1e-05,4.54865]
[1744037691312,117.17,79507.7582,0.0,0.9709,1e-05,4.54695]
[1744037694335,117.27,79506.3768,0.0,0.97078,1e-05,4.56173]
[1744037696350,117.31,79496.7221,0.0,0.97067,1e-05,4.57615]
[1744037697356,117.31,79485.3695,0.0,0.97057,1e-05,4.5881]
[1744037698378,117.31,79475.7623,0.0,0.97049,1e-05,4.59826]
[1744037699371,117.31,79456.3721,0.0,0.97032,1e-05,4.61843]
[1744037700384,117.32,79443.5584,0.0,0.97021,1e-05,4.63187]
[1744037701392,117.32,79418.3016,0.0,0.97,1e-05,4.65788]
[1744037703405,117.32,79418.3016,0.0,0.97,1e-05,4.65813]
[1744037704412,117.32,79405.5497,0.0,0.96989,1e-05,4.67154]
[1744037705419,117.32,79396.6628,0.0,0.96981,1e-05,4.68093]
[1744037706427,117.32,79369.5713,0.0,0.96958,1e-05,4.70923]
[1744037707434,117.32,79364.8031,0.0,0.96953,1e-05,4.71439]
[1744037708441,117.33,79376.3731,0.0,0.96963,1e-05,4.70257]
[1744037709450,117.33,79386.3791,0.0,0.96972,1e-05,4.69243]
[1744037710455,117.33,79406.1539,0.0,0.96988,1e-05,4.67205]
[1744037711462,117.33,79437.8877,0.0,0.97015,1e-05,4.63943]
[1744037714484,117.35,79448.1145,0.0,0.97022,1e-05,4.6315]
[1744037715491,117.35,79447.4272,0.0,0.97021,1e-05,4.63231]
[1744037716498,117.35,79436.756,0.0,0.97012,1e-05,4.64338]
[1744037718901,117.35,79436.3125,0.0,0.97012,1e-05,4.644]
[1744037719589,117.35,79420.3628,0.0,0.96998,1e-05,4.66045]
[1744037721509,117.35,79294.6301,0.0,0.9689,1e-05,4.79139]
[1744037724527,117.35,79260.4888,0.0,0.9686,1e-05,4.82692]
[1744037727533,117.34,79320.6693,0.0,0.96914,1e-05,4.76202]
[1744037728537,117.33,79331.9336,0.0,0.96925,1e-05,4.7494]
[1744037733545,117.31,79322.2518,0.0,0.96919,1e-05,4.75497]
[1744037738553,117.31,79279.4636,0.0,0.96882,1e-05,4.79937]
[1744037743558,117.3,79274.6288,0.0,0.96879,1e-05,4.80362]
[1744037749568,117.3,79319.5121,0.0,0.96919,1e-05,4.7555]
[1744037751570,117.3,79298.6557,0.0,0.96901,1e-05,4.77718]
[1744037752571,117.29,79286.8575,0.0,0.96891,1e-05,4.78945]
[1744037756575,117.29,79296.7452,0.0,0.969,1e-05,4.77864]
[1744037757578,117.29,79333.5156,0.0,0.96932,1e-05,4.73999]
[1744037760857,117.29,79335.8462,0.0,0.96934,1e-05,4.73733]
[1744037762594,117.29,79242.2005,0.0,0.96852,1e-05,4.83577]
[1744037764595,117.29,79202.975,0.0,0.96817,1e-05,4.87724]
[1744037765596,117.28,79184.5777,0.0,0.96802,1e-05,4.89623]
[1744037768599,117.28,79165.6549,0.0,0.96785,1e-05,4.91584]
[1744037768914,117.27,79165.6549,0.0,0.96785,1e-05,4.91538]
[1744037769921,117.27,79115.4157,0.0,0.9674,1e-05,4.96911]
[1744037771941,117.26,79109.2995,0.0,0.96735,1e-05,4.97523]
[1744037773605,117.26,79063.3077,0.0,0.96693,1e-05,5.02472]
[1744037774607,117.26,79004.4137,0.0,0.96639,1e-05,5.08867]
[1744037780002,117.23,79008.5846,0.0,0.96646,1e-05,5.0801]
[1744037781615,117.22,78999.0734,0.0,0.96638,1e-05,5.09007]
[1744037782016,117.22,78999.0734,0.0,0.96638,1e-05,5.08953]
[1744037783023,117.21,78988.2834,0.0,0.96629,1e-05,5.10086]
[1744037784618,117.21,78971.1348,0.0,0.96613,1e-05,5.11925]
[1744037786622,117.2,78998.2503,0.0,0.9664,1e-05,5.08772]
[1744037789625,117.18,79026.8047,0.0,0.96668,1e-05,5.05409]
[1744037791097,117.17,79029.9646,0.0,0.96674,1e-05,5.04645]
[1744037792105,117.17,78989.4271,0.0,0.96637,1e-05,5.09025]
[1744037793112,117.16,78978.894,0.0,0.96627,1e-05,5.10108]
[1744037798642,117.14,78950.4344,0.0,0.96603,1e-05,5.1294]
[1744037799642,117.13,78887.6205,0.0,0.96545,1e-05,5.19781]
[1744037804647,117.1,78895.5624,0.0,0.96556,1e-05,5.18476]
[1744037806207,117.09,78895.5624,0.0,0.96556,1e-05,5.18393]
[1744037808651,117.07,78894.2755,0.0,0.96557,1e-05,5.18288]
[1744037811654,117.05,78943.2585,0.0,0.96606,1e-05,5.1258]
[1744037813257,117.05,78943.2585,0.0,0.96606,1e-05,5.12501]
[1744037814657,117.04,78984.3629,0.0,0.96646,1e-05,5.07802]
[1744037815658,117.03,78974.1105,0.0,0.96637,1e-05,5.08857]
[1744037817660,117.02,78999.4752,0.0,0.96662,1e-05,5.05916]
[1744037819662,117.01,79009.7896,0.0,0.96673,1e-05,5.04643]
[1744037821313,117.01,79009.7896,0.0,0.96673,1e-05,5.04572]
[1744037822320,117.0,78995.2485,0.0,0.9666,1e-05,5.06098]
[1744037823668,116.99,79007.18,0.0,0.96673,1e-05,5.04645]
[1744037824668,116.99,79031.5538,0.0,0.96696,1e-05,5.01909]
[1744037827676,116.97,79044.8265,0.0,0.9671,1e-05,5.00273]
[1744037831681,116.95,79024.2023,0.0,0.96692,1e-05,5.02281]
[1744037834417,116.94,79030.1572,0.0,0.96699,1e-05,5.01505]
[1744037835424,116.94,79044.0855,0.0,0.96712,1e-05,4.99926]
[1744037836433,116.94,79061.8558,0.0,0.96729,1e-05,4.97934]
[1744037837446,116.93,79073.2439,0.0,0.9674,1e-05,4.9664]
[1744037838705,116.93,79049.3303,0.0,0.96718,1e-05,4.99184]
[1744037839705,116.92,79031.4839,0.0,0.96702,1e-05,5.01071]
[1744037841479,116.91,79031.4839,0.0,0.96704,1e-05,5.00935]
[1744037842489,116.91,78983.0637,0.0,0.96659,1e-05,5.06177]
[1744037843496,116.9,78966.3531,0.0,0.96644,1e-05,5.07946]
[1744037845511,116.89,78960.4255,0.0,0.9664,1e-05,5.0845]
[1744037846518,116.89,78951.6067,0.0,0.96632,1e-05,5.09347]
[1744037847525,116.88,78936.9447,0.0,0.96619,1e-05,5.1089]
[1744037848532,116.87,78923.5686,0.0,0.96607,1e-05,5.12296]
[1744037850546,116.87,78939.1421,0.0,0.96622,1e-05,5.10488]
[1744037851554,116.86,78939.1421,0.0,0.96625,1e-05,5.10134]
[1744037852561,116.86,78912.9421,0.0,0.966,1e-05,5.12964]
[1744037853719,116.85,79010.7584,0.0,0.96693,1e-05,5.02021]
[1744037854575,116.84,79010.7584,0.0,0.96694,1e-05,5.01964]
[1744037855582,116.84,79049.071,0.0,0.9673,1e-05,4.97724]
[1744037856589,116.84,79060.9432,0.0,0.96741,1e-05,4.96381]
[1744037857596,116.83,79078.0242,0.0,0.96757,1e-05,4.94477]
[1744037859610,116.82,79083.7147,0.0,0.96763,1e-05,4.93753]
[1744037860617,116.82,79050.8708,0.0,0.96733,1e-05,4.97264]
[1744037862729,116.81,79017.5769,0.0,0.96704,1e-05,5.00781]
[1744037863730,116.81,79004.6006,0.0,0.96692,1e-05,5.02139]
[1744037864645,116.8,79004.6006,0.0,0.96693,1e-05,5.02072]
[1744037865652,116.8,78982.5385,0.0,0.96673,1e-05,5.04429]
[1744037868673,116.78,78993.6404,0.0,0.96685,1e-05,5.0301]
[1744037870687,116.77,78980.7619,0.0,0.96674,1e-05,5.04291]
[1744037873709,116.76,78980.2613,0.0,0.96675,1e-05,5.04147]
[1744037874716,116.75,78991.5377,0.0,0.96686,1e-05,5.02845]
[1744037875723,116.75,79002.8068,0.0,0.96697,1e-05,5.01547]
[1744037878744,116.74,79014.4981,0.0,0.96709,1e-05,5.00084]
[1744037879748,116.73,79000.3202,0.0,0.96696,1e-05,5.01575]
[1744037884753,116.71,78992.0571,0.0,0.96691,1e-05,5.02231]
[1744037884788,116.71,78992.0571,0.0,0.96691,1e-05,5.02165]
[1744037885885,116.71,78977.419,0.0,0.96678,1e-05,5.03774]
[1744037887768,116.7,79065.5073,0.0,0.9676,1e-05,4.94035]
[1744037891772,116.69,79045.2688,0.0,0.96742,1e-05,4.96096]
[1744037892773,116.68,78962.8522,0.0,0.96667,1e-05,5.05036]
[1744037896777,116.67,78993.9348,0.0,0.96697,1e-05,5.01436]
[1744037897778,116.67,79027.6258,0.0,0.96729,1e-05,4.97704]
[1744037899780,116.66,79057.5622,0.0,0.96757,1e-05,4.94363]
[1744037900781,116.66,79070.5378,0.0,0.96769,1e-05,4.92918]
[1744037902783,116.65,79056.225,0.0,0.96756,1e-05,4.94394]
[1744037903784,116.65,79044.5066,0.0,0.96746,1e-05,4.95627]
[1744037904785,116.65,79028.7872,0.0,0.96732,1e-05,4.97295]
[1744037906787,116.64,79040.0333,0.0,0.96743,1e-05,4.96027]
[1744037907788,116.64,79079.5755,0.0,0.96779,1e-05,4.91701]
[1744037907970,116.64,79079.5755,0.0,0.96779,1e-05,4.91663]
[1744037908977,116.63,79063.2981,0.0,0.96765,1e-05,4.93388]
[1744037911792,116.63,79046.2544,0.0,0.96751,1e-05,4.94902]
[1744037911998,116.63,79046.2544,0.0,0.96752,1e-05,4.94869]
[1744037913794,116.62,79011.4175,0.0,0.9672,1e-05,4.98631]
[1744037915796,116.62,78987.013,0.0,0.96698,1e-05,5.01225]
[1744037917804,116.61,79015.9272,0.0,0.96725,1e-05,4.97974]
[1744037918805,116.61,79037.1114,0.0,0.96745,1e-05,4.95622]
[1744037919054,116.61,79037.1114,0.0,0.96745,1e-05,4.95585]
[1744037920807,116.6,79060.777,0.0,0.96767,1e-05,4.92976]
[1744037921068,116.6,79060.777,0.0,0.96768,1e-05,4.92942]
[1744037922075,116.6,79071.9454,0.0,0.96778,1e-05,4.91698]
[1744037923810,116.6,79063.5611,0.0,0.96771,1e-05,4.9257]
[1744037925097,116.59,79057.7902,0.0,0.96766,1e-05,4.93121]
[1744037926813,116.59,79034.3355,0.0,0.96745,1e-05,4.95629]
[1744037927814,116.59,79016.2605,0.0,0.96729,1e-05,4.97565]
[1744037928118,116.58,79016.2605,0.0,0.96729,1e-05,4.97525]
[1744037929126,116.58,78983.6948,0.0,0.96699,1e-05,5.01049]
[1744037933153,116.57,78978.7535,0.0,0.96696,1e-05,5.01428]
[1744037934160,116.57,78987.924,0.0,0.96705,1e-05,5.00384]
[1744037935167,116.56,79001.708,0.0,0.96718,1e-05,4.9884]
[1744037936824,116.56,79018.4338,0.0,0.96733,1e-05,4.96978]
[1744037939196,116.55,79011.0574,0.0,0.96727,1e-05,4.97679]
[1744037942829,116.54,79019.3053,0.0,0.96736,1e-05,4.96676]
[1744037943227,116.54,79019.3053,0.0,0.96736,1e-05,4.96637]
[1744037944234,116.54,79041.6751,0.0,0.96757,1e-05,4.94166]
[1744037945241,116.54,79060.2441,0.0,0.96774,1e-05,4.92114]
[1744037948835,116.53,79067.2073,0.0,0.96781,1e-05,4.91255]
[1744037949836,116.53,79089.6349,0.0,0.96802,1e-05,4.88813]
[1744037951838,116.52,79068.3084,0.0,0.96783,1e-05,4.91065]
[1744037952840,116.52,79054.8475,0.0,0.96771,1e-05,4.92523]
[1744037953302,116.52,79054.8475,0.0,0.96771,1e-05,4.92521]
[1744037954309,116.52,79044.173,0.0,0.96761,1e-05,4.93667]
[1744037956331,116.52,79043.6466,0.0,0.96761,1e-05,4.93724]
[1744037957336,116.52,79057.641,0.0,0.96773,1e-05,4.92203]
[1744037958846,116.52,78956.8408,0.0,0.96681,1e-05,5.03187]
[1744037959847,116.52,78944.395,0.0,0.96669,1e-05,5.04538]
[1744037961849,116.52,78967.9451,0.0,0.96692,1e-05,5.01907]
[1744037962851,116.52,78990.5039,0.0,0.96713,1e-05,4.99418]
[1744037964852,116.51,79011.7802,0.0,0.96732,1e-05,4.97071]
[1744037967421,116.51,79010.5002,0.0,0.96731,1e-05,4.97196]
[1744037968857,116.51,79060.2039,0.0,0.96777,1e-05,4.91775]
[1744037970859,116.51,79086.1103,0.0,0.968,1e-05,4.88969]
[1744037971448,116.51,79086.1103,0.0,0.96802,1e-05,4.88719]
[1744037972456,116.51,79141.1854,0.0,0.96851,1e-05,4.82812]
[1744037973462,116.51,79151.0972,0.0,0.9686,1e-05,4.81761]
[1744037977490,116.52,79147.9445,0.0,0.96857,1e-05,4.82129]
[1744037978497,116.52,79139.8662,0.0,0.9685,1e-05,4.82994]
[1744037979504,116.52,79119.6109,0.0,0.96832,1e-05,4.8516]
[1744037980517,116.52,79089.748,0.0,0.96805,1e-05,4.88368]
[1744037982531,116.51,79074.2971,0.0,0.96791,1e-05,4.9002]
[1744037983539,116.51,79055.5722,0.0,0.96774,1e-05,4.92035]
[1744037984546,116.51,79044.2756,0.0,0.96764,1e-05,4.93248]
[1744037985554,116.51,79039.8973,0.0,0.9676,1e-05,4.93719]
[1744037986560,116.51,79028.2179,0.0,0.96749,1e-05,4.94984]
[1744037987567,116.51,79028.2408,0.0,0.96749,1e-05,4.9498]
[1744037988574,116.51,79043.0482,0.0,0.96763,1e-05,4.93371]
[1744037989581,116.51,79060.0537,0.0,0.96778,1e-05,4.91528]
[1744037993610,116.51,79060.5214,0.0,0.96779,1e-05,4.91482]
[1744037995624,116.51,79060.5504,0.0,0.96779,1e-05,4.91485]
[1744037996631,116.51,79080.7321,0.0,0.96797,1e-05,4.89307]
[1744037998645,116.51,79069.9602,0.0,0.96787,1e-05,4.90475]
[1744037999652,116.51,79058.5307,0.0,0.96777,1e-05,4.91713]
[1744038002689,116.51,79058.2142,0.0,0.96777,1e-05,4.91745]
[1744038003717,116.51,79045.557,0.0,0.96765,1e-05,4.93118]
[1744038004905,116.51,78986.1983,0.0,0.96711,1e-05,4.99582]
[1744038005729,116.51,78986.1983,0.0,0.96711,1e-05,4.99565]
[1744038006738,116.51,78963.5465,0.0,0.9669,1e-05,5.02053]
[1744038009763,116.51,78964.4229,0.0,0.96691,1e-05,5.01932]
[1744038010934,116.51,79061.1277,0.0,0.96779,1e-05,4.91395]
[1744038012787,116.51,79061.1277,0.0,0.96779,1e-05,4.91404]
[1744038013937,116.51,79035.7972,0.0,0.96756,1e-05,4.94167]
[1744038017820,116.51,79029.4103,0.0,0.9675,1e-05,4.94873]
[1744038018828,116.51,78993.0353,0.0,0.96717,1e-05,4.98843]
[1744038019835,116.51,78990.8153,0.0,0.96715,1e-05,4.99088]
[1744038020842,116.51,79011.7691,0.0,0.96734,1e-05,4.96802]
[1744038021850,116.51,79031.4723,0.0,0.96752,1e-05,4.94659]
[1744038022856,116.51,79025.4546,0.0,0.96746,1e-05,4.95321]
[1744038023868,116.51,79038.3334,0.0,0.96758,1e-05,4.9392]
[1744038026889,116.52,79034.475,0.0,0.96755,1e-05,4.94354]
[1744038027896,116.52,79010.4131,0.0,0.96733,1e-05,4.9698]
[1744038028904,116.52,79023.2679,0.0,0.96744,1e-05,4.95583]
[1744038031927,116.52,79021.7177,0.0,0.96745,1e-05,4.95478]
[1744038032934,116.52,78948.5352,0.0,0.96677,1e-05,5.035]
[1744038033941,116.51,78948.5352,0.0,0.96677,1e-05,5.03486]
[1744038034948,116.51,78928.8094,0.0,0.96658,1e-05,5.05652]
[1744038035955,116.51,78933.7844,0.0,0.96663,1e-05,5.05092]
[1744038036964,116.51,78946.6185,0.0,0.96675,1e-05,5.03676]
[1744038038979,116.51,78956.1984,0.0,0.96684,1e-05,5.02618]
[1744038039985,116.51,79031.4753,0.0,0.96754,1e-05,4.94392]
[1744038040992,116.51,79072.0208,0.0,0.96791,1e-05,4.90006]
[1744038042999,116.52,79047.0341,0.0,0.96768,1e-05,4.92722]
[1744038043139,116.52,79047.0341,0.0,0.96768,1e-05,4.92719]
[1744038045004,116.52,79109.952,0.0,0.96825,1e-05,4.85925]
[1744038047013,116.52,79149.936,0.0,0.9686,1e-05,4.81673]
[1744038048015,116.52,79160.7422,0.0,0.9687,1e-05,4.8053]
[1744038049016,116.52,79143.0344,0.0,0.96854,1e-05,4.82447]
[1744038050017,116.52,79119.5795,0.0,0.96832,1e-05,4.85004]
[1744038052020,116.53,79106.4873,0.0,0.9682,1e-05,4.86451]
[1744038054021,116.53,79081.5938,0.0,0.96798,1e-05,4.89167]
[1744038055024,116.53,79063.6014,0.0,0.96781,1e-05,4.91123]
[1744038056025,116.53,79049.6314,0.0,0.96768,1e-05,4.92646]
[1744038059029,116.53,79067.3065,0.0,0.96784,1e-05,4.90744]
[1744038064109,116.53,79077.7207,0.0,0.96794,1e-05,4.89618]
[1744038065248,116.53,79077.7207,0.0,0.96794,1e-05,4.89638]
[1744038067112,116.53,79180.6558,0.0,0.96886,1e-05,4.78613]
[1744038068262,116.53,79180.6558,0.0,0.96886,1e-05,4.78618]
[1744038070121,116.53,79191.8563,0.0,0.96896,1e-05,4.77433]
[1744038071122,116.53,79099.9189,0.0,0.96814,1e-05,4.87233]
[1744038073130,116.53,79081.7995,0.0,0.96798,1e-05,4.89154]
[1744038076135,116.53,79098.0491,0.0,0.96813,1e-05,4.87373]
[1744038077136,116.52,79054.81,0.0,0.96774,1e-05,4.92005]
[1744038078137,116.52,79032.6616,0.0,0.96754,1e-05,4.94384]
[1744038083143,116.51,79050.1572,0.0,0.96771,1e-05,4.92344]
[1744038084145,116.51,79068.9472,0.0,0.96788,1e-05,4.90277]
[1744038087148,116.51,79102.7175,0.0,0.96819,1e-05,4.86575]
[1744038089150,116.5,79137.836,0.0,0.96851,1e-05,4.82768]
[1744038091393,116.5,79146.4287,0.0,0.96861,1e-05,4.81555]
[1744038092407,116.5,79164.0514,0.0,0.96876,1e-05,4.79662]
[1744038094155,116.5,79139.8236,0.0,0.96855,1e-05,4.82228]
[1744038094421,116.5,79139.8236,0.0,0.96855,1e-05,4.82207]
[1744038096157,116.5,79114.0701,0.0,0.96832,1e-05,4.84942]
[1744038096436,116.49,79114.0701,0.0,0.96832,1e-05,4.84917]
[1744038098159,116.49,79104.1122,0.0,0.96824,1e-05,4.85936]
[1744038099160,116.49,79116.3707,0.0,0.96835,1e-05,4.84597]
[1744038100467,116.49,79116.3707,0.0,0.96835,1e-05,4.84577]
[1744038102164,116.48,79143.3462,0.0,0.96859,1e-05,4.81669]
[1744038103166,116.48,79153.8851,0.0,0.96869,1e-05,4.80529]
[1744038108170,116.48,79159.5305,0.0,0.96875,1e-05,4.79854]
[1744038109171,116.48,79178.7385,0.0,0.96892,1e-05,4.77801]
[1744038114177,116.47,79196.3112,0.0,0.96907,1e-05,4.75886]
[1744038115177,116.47,79213.6611,0.0,0.96923,1e-05,4.74048]
[1744038118598,116.47,79208.1703,0.0,0.96918,1e-05,4.74612]
[1744038119605,116.47,79196.9575,0.0,0.96908,1e-05,4.75792]
[1744038120612,116.47,79204.3156,0.0,0.96915,1e-05,4.75019]
[1744038122188,116.47,79215.0036,0.0,0.96924,1e-05,4.73906]
[1744038124190,116.47,79201.9375,0.0,0.96912,1e-05,4.75302]
[1744038126655,116.47,79199.9574,0.0,0.96911,1e-05,4.75504]
[1744038128194,116.48,79250.6832,0.0,0.96955,1e-05,4.70189]
[1744038128669,116.48,79250.6832,0.0,0.96954,1e-05,4.70247]
[1744038129676,116.48,79266.7022,0.0,0.96968,1e-05,4.68621]
[1744038132198,116.49,79247.3823,0.0,0.9695,1e-05,4.70705]
[1744038132698,116.49,79247.3823,0.0,0.9695,1e-05,4.70704]
[1744038133705,116.49,79230.0836,0.0,0.96935,1e-05,4.72521]
[1744038135719,116.49,79227.7397,0.0,0.96933,1e-05,4.72763]
[1744038137203,116.49,79207.5477,0.0,0.96916,1e-05,4.74888]
[1744038137733,116.49,79207.5477,0.0,0.96916,1e-05,4.74868]
[1744038138740,116.48,79183.8977,0.0,0.96895,1e-05,4.77351]
[1744038140206,116.48,79187.5066,0.0,0.96899,1e-05,4.7695]
[1744038140754,116.48,79187.5066,0.0,0.96899,1e-05,4.76936]
[1744038141761,116.48,79218.4016,0.0,0.96926,1e-05,4.736]
[1744038142768,116.47,79253.4536,0.0,0.96958,1e-05,4.69828]
[1744038144213,116.47,79235.1205,0.0,0.96942,1e-05,4.71743]
[1744038144782,116.47,79235.1205,0.0,0.96942,1e-05,4.71728]
[1744038145790,116.47,79206.9405,0.0,0.96917,1e-05,4.74683]
[1744038146799,116.47,79200.4499,0.0,0.96912,1e-05,4.75351]
[1744038148218,116.46,79171.1247,0.0,0.96886,1e-05,4.78439]
[1744038149219,116.46,79160.6266,0.0,0.96877,1e-05,4.79532]
[1744038151836,116.44,79165.2292,0.0,0.96885,1e-05,4.78485]
[1744038152843,116.44,79175.047,0.0,0.96894,1e-05,4.77423]
[1744038153850,116.44,79182.6105,0.0,0.96901,1e-05,4.76606]
[1744038154857,116.44,79202.1502,0.0,0.96918,1e-05,4.74525]
[1744038155864,116.44,79212.9505,0.0,0.96928,1e-05,4.73373]
[1744038159896,116.43,79211.6943,0.0,0.96927,1e-05,4.73457]
[1744038160901,116.43,79227.0541,0.0,0.9694,1e-05,4.7183]
[1744038162915,116.43,79238.7405,0.0,0.96951,1e-05,4.70582]
[1744038163922,116.43,79222.3611,0.0,0.96936,1e-05,4.72292]
[1744038164929,116.43,79208.7001,0.0,0.96925,1e-05,4.73722]
[1744038165938,116.43,79221.2342,0.0,0.96936,1e-05,4.72389]
[1744038168959,116.42,79227.4435,0.0,0.96942,1e-05,4.71667]
[1744038169966,116.42,79255.157,0.0,0.96966,1e-05,4.6875]
[1744038170973,116.42,79276.9144,0.0,0.96984,1e-05,4.66465]
[1744038172987,116.43,79283.8054,0.0,0.9699,1e-05,4.65785]
[1744038173994,116.43,79299.7464,0.0,0.97003,1e-05,4.64167]
[1744038176014,116.43,79304.2985,0.0,0.97007,1e-05,4.63735]
[1744038177022,116.43,79329.8528,0.0,0.97029,1e-05,4.61095]
[1744038178029,116.43,79338.805,0.0,0.97036,1e-05,4.60175]
[1744038179036,116.43,79312.8324,0.0,0.97014,1e-05,4.62867]
[1744038180054,116.43,79295.0487,0.0,0.96999,1e-05,4.64717]
[1744038181052,116.43,79293.6412,0.0,0.96998,1e-05,4.64868]
[1744038182059,116.43,79306.2288,0.0,0.97008,1e-05,4.63565]
[1744038183066,116.43,79317.7967,0.0,0.97018,1e-05,4.62365]
[1744038184073,116.44,79317.7967,0.0,0.97018,1e-05,4.62396]
[1744038185103,116.44,79300.0,0.0,0.97003,1e-05,4.64239]
[1744038186109,116.43,79279.9699,0.0,0.96986,1e-05,4.66305]
[1744038187116,116.43,79216.2189,0.0,0.96931,1e-05,4.7298]
[1744038189131,116.43,79212.3654,0.0,0.96928,1e-05,4.7336]
[1744038190138,116.43,79202.8529,0.0,0.96919,1e-05,4.74354]
[1744038191145,116.43,79226.9684,0.0,0.9694,1e-05,4.71802]
[1744038193159,116.43,79242.9522,0.0,0.96955,1e-05,4.70062]
[1744038196180,116.42,79250.1359,0.0,0.96961,1e-05,4.69274]
[1744038197187,116.42,79284.5011,0.0,0.96991,1e-05,4.65699]
[1744038199202,116.43,79294.5622,0.0,0.96999,1e-05,4.64693]
[1744038201220,116.43,79286.7761,0.0,0.96992,1e-05,4.65507]
[1744038203234,116.42,79269.2735,0.0,0.96978,1e-05,4.67272]
[1744038204246,116.42,79259.0844,0.0,0.96969,1e-05,4.68331]
[1744038205253,116.42,79244.7372,0.0,0.96957,1e-05,4.69826]
[1744038206260,116.42,79228.7316,0.0,0.96943,1e-05,4.715]
[1744038208274,116.42,79245.5217,0.0,0.96958,1e-05,4.69723]
[1744038210287,116.42,79273.054,0.0,0.96982,1e-05,4.66786]
[1744038211288,116.42,79290.4704,0.0,0.96998,1e-05,4.6473]
[1744038213290,116.42,79336.803,0.0,0.97037,1e-05,4.59979]
[1744038218295,116.43,79347.4193,0.0,0.97046,1e-05,4.58939]
[1744038219296,116.43,79332.4163,0.0,0.97033,1e-05,4.60497]
[1744038224301,116.43,79342.938,0.0,0.97041,1e-05,4.59461]
[1744038226303,116.43,79328.7477,0.0,0.97029,1e-05,4.60947]
[1744038227304,116.43,79317.3088,0.0,0.9702,1e-05,4.62138]
[1744038228306,116.43,79303.9445,0.0,0.97008,1e-05,4.63529]
[1744038232312,116.43,79324.721,0.0,0.97026,1e-05,4.61394]
[1744038237318,116.44,79326.6893,0.0,0.97027,1e-05,4.6123]
[1744038241322,116.44,79337.2945,0.0,0.97036,1e-05,4.60171]
[1744038245333,116.44,79315.8794,0.0,0.97017,1e-05,4.62404]
[1744038246334,116.44,79286.7845,0.0,0.96992,1e-05,4.65438]
[1744038247335,116.45,79318.5855,0.0,0.97019,1e-05,4.62229]
[1744038248336,116.45,79299.5114,0.0,0.97002,1e-05,4.64239]
[1744038249337,116.45,79283.1539,0.0,0.96988,1e-05,4.65943]
[1744038250338,116.45,79273.2038,0.0,0.9698,1e-05,4.66964]
[1744038254342,116.44,79262.6994,0.0,0.96972,1e-05,4.67979]
[1744038259347,116.44,79257.8282,0.0,0.96968,1e-05,4.68467]
[1744038264356,116.43,79219.2039,0.0,0.96935,1e-05,4.72406]
[1744038265357,116.43,79192.7565,0.0,0.96912,1e-05,4.75183]
[1744038266358,116.43,79126.1329,0.0,0.96853,1e-05,4.82243]
[1744038269361,116.42,79112.7471,0.0,0.96842,1e-05,4.83561]
[1744038273365,116.41,79123.4005,0.0,0.96854,1e-05,4.82044]
[1744038276368,116.41,79140.3437,0.0,0.9687,1e-05,4.80156]
[1744038281373,116.37,79143.3363,0.0,0.96877,1e-05,4.79294]
[1744038283830,116.36,79136.4639,0.0,0.96871,1e-05,4.79977]
[1744038285378,116.36,79095.6537,0.0,0.96835,1e-05,4.84314]
[1744038287380,116.33,79026.578,0.0,0.96776,1e-05,4.91357]
[1744038289873,116.32,79019.1581,0.0,0.9677,1e-05,4.92025]
[1744038291397,116.32,78993.9014,0.0,0.96747,1e-05,4.94727]
[1744038292398,116.31,79010.6682,0.0,0.96763,1e-05,4.92853]
[1744038293399,116.31,79030.746,0.0,0.96782,1e-05,4.9063]
[1744038294400,116.31,79047.1964,0.0,0.96797,1e-05,4.88809]
[1744038295917,116.3,79055.0124,0.0,0.96804,1e-05,4.87894]
[1744038297407,116.28,79101.6432,0.0,0.96849,1e-05,4.82591]
[1744038298407,116.26,79115.2185,0.0,0.96863,1e-05,4.80884]
[1744038299945,116.24,79114.5485,0.0,0.96864,1e-05,4.80679]
[1744038301410,116.22,79094.5905,0.0,0.96849,1e-05,4.82536]
[1744038301960,116.22,79094.5905,0.0,0.96849,1e-05,4.82505]
[1744038302977,116.2,79076.5131,0.0,0.96835,1e-05,4.84113]
[1744038304413,116.19,79054.7635,0.0,0.96816,1e-05,4.86422]
[1744038307416,116.16,79069.4772,0.0,0.96832,1e-05,4.84454]
[1744038310022,116.12,79063.4052,0.0,0.96832,1e-05,4.84464]
[1744038311029,116.12,79050.5669,0.0,0.96821,1e-05,4.85816]
[1744038316064,116.1,79051.2372,0.0,0.96823,1e-05,4.8558]
[1744038317071,116.1,79041.2409,0.0,0.96814,1e-05,4.86621]
[1744038318078,116.1,79020.3716,0.0,0.96795,1e-05,4.8884]
[1744038320093,116.09,79005.7381,0.0,0.96783,1e-05,4.90344]
[1744038321099,116.09,78988.6137,0.0,0.96767,1e-05,4.92163]
[1744038324121,116.08,78983.1721,0.0,0.96763,1e-05,4.92656]
[1744038325128,116.08,78928.2612,0.0,0.96713,1e-05,4.98614]
[1744038327440,116.07,78908.8124,0.0,0.96695,1e-05,5.00699]
[1744038329156,116.07,78908.8124,0.0,0.96696,1e-05,5.00641]
[1744038330167,116.06,78858.8013,0.0,0.96649,1e-05,5.06122]
[1744038331444,116.06,78831.0465,0.0,0.96625,1e-05,5.08881]
[1744038332181,116.05,78831.0465,0.0,0.96625,1e-05,5.08815]
[1744038333188,116.05,78814.5194,0.0,0.9661,1e-05,5.10663]
[1744038334447,116.05,78779.8113,0.0,0.96577,1e-05,5.1447]
[1744038335207,116.04,78779.8113,0.0,0.96577,1e-05,5.14421]
[1744038336214,116.04,78765.9643,0.0,0.96564,1e-05,5.15934]
[1744038337221,116.04,78778.5042,0.0,0.96577,1e-05,5.14476]
[1744038339235,116.03,78782.0451,0.0,0.96581,1e-05,5.13984]
[1744038341249,116.02,78779.8034,0.0,0.9658,1e-05,5.14144]
[1744038344270,116.02,78784.0593,0.0,0.96585,1e-05,5.13536]
[1744038345277,116.01,78772.2173,0.0,0.96574,1e-05,5.14831]
[1744038346285,116.01,78764.3273,0.0,0.96566,1e-05,5.15679]
[1744038347293,116.01,78752.9114,0.0,0.96556,1e-05,5.16927]
[1744038349306,116.0,78748.0311,0.0,0.96551,1e-05,5.17431]
[1744038350314,116.0,78720.4411,0.0,0.96525,1e-05,5.20451]
[1744038351325,115.99,78680.0772,0.0,0.96486,1e-05,5.24998]
[1744038352467,115.99,78710.9196,0.0,0.96517,1e-05,5.21433]
[1744038355368,115.98,78708.9812,0.0,0.96516,1e-05,5.21505]
[1744038356380,115.97,78690.7412,0.0,0.96499,1e-05,5.23529]
[1744038357387,115.97,78681.2591,0.0,0.9649,1e-05,5.24555]
[1744038358394,115.97,78666.3191,0.0,0.96476,1e-05,5.26205]
[1744038361427,115.96,78661.7083,0.0,0.96472,1e-05,5.26614]
[1744038362437,115.96,78636.0783,0.0,0.96446,1e-05,5.29557]
[1744038363442,115.95,78636.0783,0.0,0.96447,1e-05,5.29491]
[1744038364449,115.95,78617.2187,0.0,0.96429,1e-05,5.31603]
[1744038365456,115.95,78594.2607,0.0,0.96406,1e-05,5.34257]
[1744038369488,115.93,78601.3098,0.0,0.96415,1e-05,5.33211]
[1744038370495,115.93,78640.5503,0.0,0.96454,1e-05,5.28687]
[1744038371501,115.93,78654.1674,0.0,0.96468,1e-05,5.27075]
[1744038372502,115.92,78669.1486,0.0,0.96483,1e-05,5.2527]
[1744038373506,115.92,78659.6843,0.0,0.96474,1e-05,5.26307]
[1744038374506,115.92,78670.0443,0.0,0.96485,1e-05,5.25077]
[1744038376509,115.91,78683.8427,0.0,0.96499,1e-05,5.23415]
[1744038380513,115.9,78712.794,0.0,0.96529,1e-05,5.19969]
[1744038382515,115.89,78758.068,0.0,0.96573,1e-05,5.14767]
[1744038387533,115.88,78757.8119,0.0,0.96574,1e-05,5.1465]
[1744038388534,115.88,78768.2093,0.0,0.96585,1e-05,5.13408]
[1744038390536,115.87,78781.5542,0.0,0.96598,1e-05,5.1184]
[1744038392538,115.87,78758.988,0.0,0.96579,1e-05,5.14037]
[1744038393539,115.87,78746.6793,0.0,0.96567,1e-05,5.15389]
[1744038395541,115.86,78757.8002,0.0,0.96579,1e-05,5.1406]
[1744038398545,115.86,78776.253,0.0,0.96597,1e-05,5.11915]
[1744038398740,115.85,78776.253,0.0,0.96597,1e-05,5.11887]
[1744038400547,115.85,78823.9301,0.0,0.96643,1e-05,5.06501]
[1744038402549,115.85,78836.5533,0.0,0.96655,1e-05,5.05053]
[1744038406556,115.84,78814.4139,0.0,0.96635,1e-05,5.07477]
[1744038407557,115.84,78781.158,0.0,0.96603,1e-05,5.11172]
[1744038408558,115.84,78734.8964,0.0,0.96559,1e-05,5.16348]
[1744038410561,115.83,78683.7905,0.0,0.9651,1e-05,5.22019]
[1744038416570,115.82,78687.7545,0.0,0.96516,1e-05,5.21375]
[1744038417571,115.81,78645.2171,0.0,0.96474,1e-05,5.26182]
[1744038418572,115.81,78654.8737,0.0,0.96484,1e-05,5.25021]
[1744038420577,115.8,78629.8231,0.0,0.9646,1e-05,5.27782]
[1744038421930,115.8,78629.8231,0.0,0.96461,1e-05,5.27721]
[1744038423583,115.79,78599.3663,0.0,0.96431,1e-05,5.31166]
[1744038427587,115.77,78585.4417,0.0,0.96419,1e-05,5.32517]
[1744038431620,115.76,78604.6796,0.0,0.9644,1e-05,5.30072]
[1744038433010,115.75,78610.4751,0.0,0.96447,1e-05,5.29298]
[1744038434017,115.74,78594.5163,0.0,0.96431,1e-05,5.31083]
[1744038435029,115.74,78581.3229,0.0,0.96418,1e-05,5.3255]
[1744038436182,115.74,78571.8874,0.0,0.96409,1e-05,5.33644]
[1744038438055,115.74,78571.8874,0.0,0.96409,1e-05,5.33583]
[1744038439635,115.73,78471.6861,0.0,0.96308,1e-05,5.45207]
[1744038440637,115.73,78457.7396,0.0,0.96294,1e-05,5.46804]
[1744038443641,115.72,78494.1134,0.0,0.96332,1e-05,5.42394]
[1744038444111,115.72,78494.1134,0.0,0.96333,1e-05,5.42357]
[1744038445120,115.72,78509.8426,0.0,0.96349,1e-05,5.40514]
[1744038446644,115.71,78545.2909,0.0,0.96385,1e-05,5.36315]
[1744038447133,115.71,78545.2909,0.0,0.96386,1e-05,5.36288]
[1744038448140,115.71,78558.1879,0.0,0.96399,1e-05,5.34762]
[1744038450159,115.7,78552.9974,0.0,0.96394,1e-05,5.35309]
[1744038451649,115.7,78563.3488,0.0,0.96406,1e-05,5.33803]
[1744038453651,115.7,78548.9647,0.0,0.96392,1e-05,5.35421]
[1744038455661,115.69,78504.927,0.0,0.96348,1e-05,5.40493]
[1744038456662,115.69,78477.5548,0.0,0.9632,1e-05,5.43663]
[1744038458228,115.68,78483.503,0.0,0.96327,1e-05,5.42886]
[1744038459234,115.68,78495.3393,0.0,0.96339,1e-05,5.41496]
[1744038461247,115.68,78503.3201,0.0,0.96348,1e-05,5.40454]
[1744038462259,115.67,78523.9588,0.0,0.9637,1e-05,5.3801]
[1744038464675,115.67,78512.2187,0.0,0.96358,1e-05,5.39316]
[1744038465280,115.67,78512.2187,0.0,0.96358,1e-05,5.39279]
[1744038466287,115.66,78501.647,0.0,0.96348,1e-05,5.40479]
[1744038468301,115.66,78487.6915,0.0,0.96334,1e-05,5.42038]
[1744038473338,115.65,78488.4032,0.0,0.96337,1e-05,5.4176]
[1744038474344,115.64,78489.0438,0.0,0.96338,1e-05,5.41651]
[1744038475351,115.64,78507.3853,0.0,0.96357,1e-05,5.39471]
[1744038476359,115.64,78524.9767,0.0,0.96375,1e-05,5.37386]
[1744038477365,115.64,78529.7488,0.0,0.9638,1e-05,5.36796]
[1744038478373,115.63,78509.4299,0.0,0.9636,1e-05,5.39132]
[1744038479380,115.63,78499.9629,0.0,0.9635,1e-05,5.40202]
[1744038480387,115.63,78487.0506,0.0,0.96337,1e-05,5.41677]
[1744038482404,115.63,78484.6187,0.0,0.96335,1e-05,5.41921]
[1744038483411,115.63,78470.4251,0.0,0.96321,1e-05,5.43589]
[1744038485722,115.62,78422.213,0.0,0.96271,1e-05,5.49185]
[1744038489454,115.6,78415.1225,0.0,0.96266,1e-05,5.49818]
[1744038491469,115.6,78402.3268,0.0,0.96253,1e-05,5.51228]
[1744038494496,115.59,78409.7717,0.0,0.96262,1e-05,5.50187]
[1744038495503,115.59,78425.7894,0.0,0.96279,1e-05,5.48288]
[1744038496514,115.58,78425.7894,0.0,0.96279,1e-05,5.48243]
[1744038497734,115.58,78490.1814,0.0,0.96347,1e-05,5.40581]
[1744038499538,115.57,78499.5419,0.0,0.96357,1e-05,5.39416]
[1744038503567,115.56,78505.2587,0.0,0.96364,1e-05,5.38608]
[1744038504576,115.56,78485.6271,0.0,0.96344,1e-05,5.40868]
[1744038505597,115.56,78469.2689,0.0,0.96327,1e-05,5.42749]
[1744038507612,115.55,78470.9693,0.0,0.9633,1e-05,5.42472]
[1744038509627,115.55,78482.166,0.0,0.96342,1e-05,5.41082]
[1744038511641,115.54,78488.0044,0.0,0.9635,1e-05,5.40047]
[1744038512648,115.54,78493.8047,0.0,0.96356,1e-05,5.39332]
[1744038513655,115.54,78481.4403,0.0,0.96344,1e-05,5.40742]
[1744038514662,115.53,78468.607,0.0,0.96331,1e-05,5.42209]
[1744038516676,115.53,78460.4827,0.0,0.96324,1e-05,5.43081]
[1744038517683,115.52,78443.3434,0.0,0.96306,1e-05,5.45057]
[1744038519698,115.52,78433.5861,0.0,0.96297,1e-05,5.46117]
[1744038524732,115.5,78434.0009,0.0,0.96299,1e-05,5.45859]
[1744038525739,115.5,78456.6975,0.0,0.96323,1e-05,5.43152]
[1744038527756,115.5,78466.417,0.0,0.96333,1e-05,5.41948]
[1744038528761,115.5,78448.5512,0.0,0.96315,1e-05,5.44051]
[1744038529767,115.49,78448.5512,0.0,0.96315,1e-05,5.43981]
[1744038530774,115.49,78414.5411,0.0,0.9628,1e-05,5.47958]
[1744038532780,115.49,78382.2835,0.0,0.96247,1e-05,5.51744]
[1744038533781,115.48,78401.8117,0.0,0.96268,1e-05,5.49381]
[1744038534782,115.48,78415.4818,0.0,0.96283,1e-05,5.47712]
[1744038535783,115.48,78424.8895,0.0,0.96293,1e-05,5.46553]
[1744038538787,115.47,78485.4201,0.0,0.96356,1e-05,5.39304]
[1744038542793,115.46,78466.8236,0.0,0.96338,1e-05,5.4135]
[1744038545796,115.45,78429.4833,0.0,0.96301,1e-05,5.45624]
[1744038548799,115.44,78447.7736,0.0,0.96321,1e-05,5.4334]
[1744038553805,115.43,78468.5207,0.0,0.96343,1e-05,5.40742]
[1744038554806,115.43,78478.6335,0.0,0.96354,1e-05,5.39522]
[1744038556813,115.42,78459.1415,0.0,0.96335,1e-05,5.41739]
[1744038558815,115.42,78483.6058,0.0,0.9636,1e-05,5.38799]
[1744038559816,115.39,78473.026,0.0,0.96352,1e-05,5.39698]
[1744038563820,115.36,78436.8544,0.0,0.96318,1e-05,5.43549]
[1744038564821,115.36,78380.9853,0.0,0.96261,1e-05,5.50066]
[1744038567824,115.35,78366.9816,0.0,0.96248,1e-05,5.51575]
[1744038570827,115.34,78378.3814,0.0,0.96261,1e-05,5.5006]
[1744038571828,115.3,78397.184,0.0,0.96286,1e-05,5.47074]
[1744038572829,115.27,78408.7692,0.0,0.96302,1e-05,5.45268]
[1744038574832,115.22,78421.581,0.0,0.96322,1e-05,5.42952]
[1744038575833,115.19,78411.3886,0.0,0.96315,1e-05,5.43752]
[1744038578124,115.16,78411.3886,0.0,0.96318,1e-05,5.43378]
[1744038579842,115.16,78446.0918,0.0,0.96354,1e-05,5.39221]
[1744038584848,115.15,78438.3723,0.0,0.96347,1e-05,5.39999]
[1744038585849,115.15,78418.0982,0.0,0.96327,1e-05,5.42352]
[1744038586196,115.14,78418.0982,0.0,0.96327,1e-05,5.42315]
[1744038587202,115.14,78406.2562,0.0,0.96315,1e-05,5.43677]
[1744038590855,115.13,78377.1846,0.0,0.96285,1e-05,5.47043]
[1744038591231,115.13,78377.1846,0.0,0.96286,1e-05,5.46993]
[1744038592238,115.13,78340.9177,0.0,0.96248,1e-05,5.51257]
[1744038593245,115.12,78310.9954,0.0,0.96217,1e-05,5.54782]
[1744038594859,115.12,78298.3879,0.0,0.96204,1e-05,5.56187]
[1744038599869,115.1,78311.3656,0.0,0.9622,1e-05,5.54378]
[1744038602891,115.09,78343.4668,0.0,0.96255,1e-05,5.50449]
[1744038604893,115.09,78329.5279,0.0,0.96241,1e-05,5.52028]
[1744038607897,115.08,78305.3276,0.0,0.96217,1e-05,5.54789]
[1744038609362,115.07,78305.3276,0.0,0.96217,1e-05,5.54738]
[1744038610368,115.07,78290.7629,0.0,0.96202,1e-05,5.56435]
[1744038611902,115.06,78313.6065,0.0,0.96227,1e-05,5.53597]
[1744038616411,115.05,78310.5803,0.0,0.96225,1e-05,5.53779]
[1744038617910,115.05,78345.0607,0.0,0.96262,1e-05,5.49615]
[1744038618919,115.04,78334.4198,0.0,0.96251,1e-05,5.50844]
[1744038623466,115.04,78338.2758,0.0,0.96256,1e-05,5.50311]
[1744038624472,115.04,78389.2258,0.0,0.96309,1e-05,5.44251]
[1744038625479,115.04,78389.2258,0.0,0.96309,1e-05,5.44223]
[1744038626930,115.04,78413.8347,0.0,0.96335,1e-05,5.41288]
[1744038627930,115.03,78381.0653,0.0,0.96301,1e-05,5.45123]
[1744038628931,115.03,78363.9463,0.0,0.96284,1e-05,5.47111]
[1744038634938,115.02,78448.4456,0.0,0.96375,1e-05,5.36655]
[1744038635940,115.01,78464.3381,0.0,0.96391,1e-05,5.34769]
[1744038638586,115.01,78457.21,0.0,0.96384,1e-05,5.35557]
[1744038639595,115.01,78476.2781,0.0,0.96404,1e-05,5.33304]
[1744038640601,115.01,78474.7597,0.0,0.96403,1e-05,5.33456]
[1744038641609,115.01,78455.567,0.0,0.96383,1e-05,5.35677]
[1744038642616,115.0,78458.8161,0.0,0.96387,1e-05,5.35274]
[1744038643955,115.0,78493.6483,0.0,0.96423,1e-05,5.31168]
[1744038649669,115.0,78494.5441,0.0,0.96424,1e-05,5.30995]
[1744038650969,114.99,78560.1764,0.0,0.96491,1e-05,5.23289]
[1744038654708,114.98,78556.5536,0.0,0.96489,1e-05,5.23515]
[1744038656723,114.98,78540.82,0.0,0.96473,1e-05,5.25324]
[1744038657980,114.97,78586.9194,0.0,0.96519,1e-05,5.19984]
[1744038659745,114.97,78579.8029,0.0,0.96512,1e-05,5.2079]
[1744038661759,114.97,78574.9536,0.0,0.96508,1e-05,5.21307]
[1744038662772,114.97,78562.5944,0.0,0.96495,1e-05,5.2273]
[1744038665793,114.96,78569.5883,0.0,0.96503,1e-05,5.21848]
[1744038666800,114.96,78585.917,0.0,0.96519,1e-05,5.19971]
[1744038667808,114.96,78585.917,0.0,0.96519,1e-05,5.19951]
[1744038668995,114.96,78557.0425,0.0,0.96491,1e-05,5.23232]
[1744038670829,114.95,78557.0425,0.0,0.96492,1e-05,5.23137]
[1744038671837,114.95,78528.5646,0.0,0.96464,1e-05,5.26355]
[1744038673005,114.95,78564.491,0.0,0.965,1e-05,5.22174]
[1744038677889,114.94,78557.1706,0.0,0.96494,1e-05,5.22922]
[1744038678903,114.94,78551.9665,0.0,0.96488,1e-05,5.23515]
[1744038679905,114.94,78538.9892,0.0,0.96476,1e-05,5.25014]
[1744038680911,114.93,78538.9892,0.0,0.96476,1e-05,5.24923]
[1744038681918,114.93,78527.5092,0.0,0.96465,1e-05,5.26239]
[1744038682932,114.93,78510.9975,0.0,0.96448,1e-05,5.28143]
[1744038683936,114.92,78521.0148,0.0,0.9646,1e-05,5.26812]
[1744038684944,114.92,78532.0488,0.0,0.96471,1e-05,5.25496]
[1744038685951,114.91,78551.5848,0.0,0.96491,1e-05,5.23228]
[1744038686958,114.92,78565.271,0.0,0.96504,1e-05,5.21665]
[1744038687965,114.92,78578.3304,0.0,0.96517,1e-05,5.20163]
[1744038689979,114.93,78578.3077,0.0,0.96516,1e-05,5.20304]
[1744038691034,114.93,78611.4763,0.0,0.96551,1e-05,5.16237]
[1744038695015,114.94,78617.1476,0.0,0.96555,1e-05,5.15721]
[1744038696022,114.94,78629.8492,0.0,0.96567,1e-05,5.14327]
[1744038697029,114.94,78599.9038,0.0,0.96537,1e-05,5.17774]
[1744038698036,114.94,78586.4754,0.0,0.96524,1e-05,5.19353]
[1744038700048,114.95,78578.6607,0.0,0.96515,1e-05,5.20327]
[1744038705053,114.95,78572.4903,0.0,0.96509,1e-05,5.21054]
[1744038706054,114.95,78582.4319,0.0,0.96519,1e-05,5.19928]
[1744038707056,114.95,78608.5576,0.0,0.96545,1e-05,5.1693]
[1744038708057,114.95,78632.7808,0.0,0.96568,1e-05,5.14165]
[1744038709058,114.95,78654.2813,0.0,0.9659,1e-05,5.11694]
[1744038712061,114.92,78641.8883,0.0,0.96581,1e-05,5.1272]
[1744038717077,114.86,78664.3258,0.0,0.9661,1e-05,5.09304]
[1744038721224,114.83,78657.0749,0.0,0.96606,1e-05,5.09637]
[1744038723099,114.82,78611.5835,0.0,0.96563,1e-05,5.14681]
[1744038724101,114.81,78628.3116,0.0,0.9658,1e-05,5.1268]
[1744038726264,114.79,78621.2048,0.0,0.96576,1e-05,5.13177]
[1744038727273,114.78,78615.1967,0.0,0.96571,1e-05,5.13712]
[1744038729106,114.76,78592.9666,0.0,0.96552,1e-05,5.15961]
[1744038733115,114.72,78604.986,0.0,0.96568,1e-05,5.14046]
[1744038738120,114.69,78626.7978,0.0,0.96593,1e-05,5.11156]
[1744038741123,114.67,78612.5985,0.0,0.9658,1e-05,5.12564]
[1744038745128,114.65,78594.1185,0.0,0.96565,1e-05,5.14285]
[1744038746129,114.64,78574.2412,0.0,0.96547,1e-05,5.16408]
[1744038747130,114.63,78554.8179,0.0,0.96528,1e-05,5.18619]
[1744038748131,114.63,78529.6171,0.0,0.96503,1e-05,5.21522]
[1744038749132,114.63,78516.7252,0.0,0.9649,1e-05,5.2301]
[1744038755156,114.63,78545.8772,0.0,0.96521,1e-05,5.19373]
[1744038759164,114.63,78515.3796,0.0,0.9649,1e-05,5.22902]
[1744038762168,114.63,78491.4401,0.0,0.96466,1e-05,5.25667]
[1744038763551,114.63,78484.4744,0.0,0.9646,1e-05,5.26459]
[1744038766573,114.63,78477.3679,0.0,0.96453,1e-05,5.27255]
[1744038768587,114.63,78468.7349,0.0,0.96444,1e-05,5.28241]
[1744038769594,114.63,78486.69,0.0,0.96462,1e-05,5.26146]
[1744038771608,114.63,78496.8981,0.0,0.96473,1e-05,5.24947]
[1744038773181,114.63,78481.4513,0.0,0.96457,1e-05,5.26733]
[1744038773626,114.63,78481.4513,0.0,0.96457,1e-05,5.26722]
[1744038774634,114.63,78469.2202,0.0,0.96445,1e-05,5.28132]
[1744038777188,114.62,78475.6561,0.0,0.96452,1e-05,5.27358]
[1744038778188,114.62,78500.353,0.0,0.96477,1e-05,5.24484]
[1744038780191,114.62,78523.2756,0.0,0.965,1e-05,5.21828]
[1744038784704,114.62,78531.3977,0.0,0.96508,1e-05,5.20894]
[1744038785711,114.62,78534.419,0.0,0.96511,1e-05,5.2055]
[1744038786719,114.62,78547.3081,0.0,0.96523,1e-05,5.19065]
[1744038787728,114.62,78522.4217,0.0,0.96499,1e-05,5.21935]
[1744038788735,114.62,78522.4217,0.0,0.96499,1e-05,5.21931]
[1744038789742,114.62,78506.2793,0.0,0.96483,1e-05,5.23782]
[1744038791219,114.62,78615.6485,0.0,0.96591,1e-05,5.11164]
[1744038792220,114.61,78604.4944,0.0,0.96581,1e-05,5.12353]
[1744038793221,114.6,78578.865,0.0,0.96557,1e-05,5.15152]
[1744038794222,114.6,78557.4821,0.0,0.96536,1e-05,5.17587]
[1744038795786,114.58,78566.6202,0.0,0.96547,1e-05,5.16261]
[1744038796793,114.57,78577.1953,0.0,0.96559,1e-05,5.14945]
[1744038797801,114.57,78587.7299,0.0,0.9657,1e-05,5.13646]
[1744038800825,114.55,78593.0982,0.0,0.96577,1e-05,5.12811]
[1744038801832,114.55,78615.2449,0.0,0.96599,1e-05,5.1028]
[1744038802840,114.55,78633.2075,0.0,0.96616,1e-05,5.08226]
[1744038807237,114.56,78694.1871,0.0,0.96674,1e-05,5.01459]
[1744038811241,114.58,78783.5055,0.0,0.96758,1e-05,4.9153]
[1744038814245,114.63,78771.6942,0.0,0.96741,1e-05,4.93564]
[1744038815246,114.65,78741.348,0.0,0.96711,1e-05,4.9712]
[1744038816956,114.65,78733.8643,0.0,0.96703,1e-05,4.97987]
[1744038819986,114.66,78732.8246,0.0,0.96701,1e-05,4.98316]
[1744038820994,114.68,78745.2503,0.0,0.96711,1e-05,4.97143]
[1744038822001,114.69,78763.1364,0.0,0.96726,1e-05,4.95366]
[1744038825025,114.71,78766.5189,0.0,0.96727,1e-05,4.95193]
[1744038826032,114.71,78728.6528,0.0,0.96692,1e-05,4.99419]
[1744038829053,114.71,78727.9825,0.0,0.96691,1e-05,4.99504]
[1744038834088,114.71,78727.3242,0.0,0.9669,1e-05,4.99592]
[1744038835095,114.71,78708.8408,0.0,0.96673,1e-05,5.01659]
[1744038836102,114.71,78693.5811,0.0,0.96658,1e-05,5.0337]
[1744038838275,114.71,78714.7202,0.0,0.96678,1e-05,5.01043]
[1744038839128,114.71,78714.7202,0.0,0.96678,1e-05,5.01046]
[1744038840135,114.72,78724.5337,0.0,0.96687,1e-05,4.99977]
[1744038841143,114.72,78741.8171,0.0,0.96703,1e-05,4.98046]
[1744038842149,114.74,78741.8171,0.0,0.96701,1e-05,4.98334]
[1744038843157,114.74,78718.1036,0.0,0.96678,1e-05,5.00986]
[1744038846177,114.74,78723.6235,0.0,0.96684,1e-05,5.00374]
[1744038849199,114.74,78718.1724,0.0,0.96678,1e-05,5.00999]
[1744038850205,114.74,78764.7299,0.0,0.96722,1e-05,4.95802]
[1744038851212,114.74,78764.7299,0.0,0.96722,1e-05,4.95834]
[1744038852219,114.74,78799.8339,0.0,0.96755,1e-05,4.9196]
[1744038854299,114.76,78810.4138,0.0,0.96763,1e-05,4.90992]
[1744038855240,114.77,78810.4138,0.0,0.96762,1e-05,4.91151]
[1744038856247,114.78,78799.6513,0.0,0.96751,1e-05,4.92477]
[1744038857254,114.79,78789.6127,0.0,0.9674,1e-05,4.93734]
[1744038859268,114.81,78804.0154,0.0,0.96751,1e-05,4.9246]
[1744038861282,114.83,78799.2705,0.0,0.96745,1e-05,4.93262]
[1744038865310,114.87,78797.7102,0.0,0.96739,1e-05,4.93932]
[1744038866316,114.87,78774.6217,0.0,0.96717,1e-05,4.96502]
[1744038872328,114.87,78673.6849,0.0,0.96623,1e-05,5.0754]
[1744038874330,114.87,78471.3873,0.0,0.96423,1e-05,5.30728]
[1744038876338,114.86,78391.4295,0.0,0.96341,1e-05,5.40074]
[1744038877338,114.86,78283.364,0.0,0.96228,1e-05,5.52913]
[1744038879350,114.86,78246.1461,0.0,0.96189,1e-05,5.57356]
[1744038880351,114.86,78145.1673,0.0,0.96079,1e-05,5.6965]
[1744038882353,114.86,78130.4615,0.0,0.96063,1e-05,5.71457]
[1744038883355,114.86,78086.1964,0.0,0.96014,1e-05,5.76908]
[1744038885405,114.86,78066.2722,0.0,0.95992,1e-05,5.79362]
[1744038886405,114.86,78042.8125,0.0,0.95965,1e-05,5.82258]
[1744038887709,114.85,78042.8125,0.0,0.95965,1e-05,5.82249]
[1744038889413,114.85,78036.5061,0.0,0.95959,1e-05,5.83013]
[1744038893418,114.85,77953.4421,0.0,0.95865,1e-05,5.93353]
[1744038894419,114.85,77883.8439,0.0,0.95784,1e-05,6.02166]
[1744038895420,114.85,77901.2801,0.0,0.95804,1e-05,5.99938]
[1744038899614,114.84,77899.226,0.0,0.95802,1e-05,6.00167]
[1744038901436,114.84,77876.493,0.0,0.95776,1e-05,6.03027]
[1744038903437,114.84,77796.8424,0.0,0.95682,1e-05,6.13193]
[1744038905439,114.84,77827.8991,0.0,0.9572,1e-05,6.09149]
[1744038906440,114.83,77906.922,0.0,0.95813,1e-05,5.99027]
[1744038910451,114.83,77916.397,0.0,0.95824,1e-05,5.97737]
[1744038911737,114.83,77916.397,0.0,0.95825,1e-05,5.97702]
[1744038913458,114.82,77950.9567,0.0,0.95865,1e-05,5.93295]
[1744038915462,114.82,77914.5018,0.0,0.95823,1e-05,5.97865]
[1744038916781,114.82,77914.5018,0.0,0.95824,1e-05,5.97817]
[1744038918467,114.81,77786.5532,0.0,0.95673,1e-05,6.14136]
[1744038919469,114.81,77737.9318,0.0,0.95616,1e-05,6.20368]
[1744038920940,114.8,77737.9318,0.0,0.95616,1e-05,6.20285]
[1744038921826,114.8,77683.0615,0.0,0.95549,1e-05,6.2745]
[1744038924479,114.79,77636.4994,0.0,0.95494,1e-05,6.334]
[1744038924853,114.78,77636.4994,0.0,0.95494,1e-05,6.33312]
[1744038925860,114.78,77660.9921,0.0,0.95525,1e-05,6.30086]
[1744038928935,114.77,77661.0212,0.0,0.95526,1e-05,6.29905]
[1744038930493,114.77,77573.5949,0.0,0.95418,1e-05,6.4138]
[1744038933498,114.76,77606.6637,0.0,0.95463,1e-05,6.3651]
[1744038934498,114.75,77656.2335,0.0,0.95525,1e-05,6.29889]
[1744038934928,114.74,77656.2335,0.0,0.95526,1e-05,6.29799]
[1744038935935,114.74,77594.4488,0.0,0.95449,1e-05,6.3796]
[1744038938509,114.73,77569.7705,0.0,0.9542,1e-05,6.41094]
[1744038939511,114.73,77625.9484,0.0,0.9549,1e-05,6.33584]
[1744038940513,114.73,77637.9905,0.0,0.95506,1e-05,6.31935]
[1744038940988,114.72,77637.9905,0.0,0.95507,1e-05,6.31867]
[1744038941994,114.72,77602.1935,0.0,0.95462,1e-05,6.36598]
[1744038944523,114.71,77643.8889,0.0,0.95515,1e-05,6.30964]
[1744038946525,114.71,77697.8924,0.0,0.95582,1e-05,6.23779]
[1744038948046,114.7,77697.8924,0.0,0.95583,1e-05,6.23729]
[1744038949529,114.7,77661.9107,0.0,0.95539,1e-05,6.28389]
[1744038951067,114.69,77661.9107,0.0,0.9554,1e-05,6.28316]
[1744038952075,114.69,77607.1213,0.0,0.95472,1e-05,6.35487]
[1744038953535,114.69,77689.0335,0.0,0.95574,1e-05,6.24661]
[1744038955539,114.68,77718.4496,0.0,0.9561,1e-05,6.20772]
[1744038957135,114.68,77718.4496,0.0,0.9561,1e-05,6.20737]
[1744038958544,114.68,77979.9484,0.0,0.95918,1e-05,5.87266]
[1744038960545,114.68,77903.8608,0.0,0.95831,1e-05,5.96828]
[1744038962175,114.67,77903.8608,0.0,0.95831,1e-05,5.96782]
[1744038963185,114.67,77876.2156,0.0,0.95799,1e-05,6.0025]
[1744038965199,114.67,77871.326,0.0,0.95794,1e-05,6.00823]
[1744038966207,114.67,77856.4898,0.0,0.95777,1e-05,6.02683]
[1744038967557,114.66,77848.5094,0.0,0.95768,1e-05,6.03665]
[1744038970246,114.66,77848.5094,0.0,0.95768,1e-05,6.03607]
[1744038971251,114.65,77817.1266,0.0,0.95732,1e-05,6.07553]
[1744038972258,114.65,77699.5327,0.0,0.95591,1e-05,6.22723]
[1744038973265,114.65,77648.9685,0.0,0.9553,1e-05,6.29352]
[1744038974272,114.65,77648.9685,0.0,0.9553,1e-05,6.29294]
[1744038975280,114.65,77623.6161,0.0,0.95499,1e-05,6.32636]
[1744038978303,114.64,77618.4162,0.0,0.95493,1e-05,6.33218]
[1744038980079,114.64,77673.3034,0.0,0.95561,1e-05,6.25946]
[1744038980317,114.63,77673.3034,0.0,0.95562,1e-05,6.25903]
[1744038981324,114.63,77697.5867,0.0,0.95592,1e-05,6.22677]
[1744038982337,114.63,77688.3394,0.0,0.9558,1e-05,6.23886]
[1744038984094,114.63,77701.4976,0.0,0.95597,1e-05,6.22124]
[1744038985356,114.62,77701.4976,0.0,0.95597,1e-05,6.22085]
[1744038987097,114.62,77855.5783,0.0,0.95782,1e-05,6.02146]
[1744038988098,114.62,77811.748,0.0,0.9573,1e-05,6.07715]
[1744038989398,114.62,77811.748,0.0,0.9573,1e-05,6.07706]
[1744038991102,114.62,77769.6386,0.0,0.95682,1e-05,6.12822]
[1744038991411,114.62,77769.6386,0.0,0.95682,1e-05,6.12811]
[1744038993105,114.62,77771.0319,0.0,0.95684,1e-05,6.12616]
[1744038996107,114.61,77712.2299,0.0,0.95614,1e-05,6.20208]
[1744038997119,114.61,77665.7346,0.0,0.95557,1e-05,6.26253]
[1744039000123,114.61,77721.7337,0.0,0.95626,1e-05,6.18877]
[1744039001123,114.6,77758.359,0.0,0.9567,1e-05,6.14107]
[1744039003610,114.6,77766.0976,0.0,0.9568,1e-05,6.13064]
[1744039005131,114.6,77804.5142,0.0,0.95726,1e-05,6.08088]
[1744039007133,114.6,77817.1583,0.0,0.95741,1e-05,6.06444]
[1744039008134,114.6,77837.6838,0.0,0.95765,1e-05,6.03805]
[1744039009570,114.6,77837.6838,0.0,0.95765,1e-05,6.03799]
[1744039011137,114.6,77864.5409,0.0,0.95797,1e-05,6.0037]
[1744039013141,114.6,77884.487,0.0,0.9582,1e-05,5.97819]
[1744039014141,114.6,77914.5447,0.0,0.95855,1e-05,5.94001]
[1744039016143,114.6,77935.0959,0.0,0.95879,1e-05,5.91404]
[1744039016620,114.6,77935.0959,0.0,0.95879,1e-05,5.9141]
[1744039017627,114.6,77963.3949,0.0,0.95911,1e-05,5.87846]
[1744039019644,114.6,77963.4313,0.0,0.95911,1e-05,5.87856]
[1744039020650,114.6,77991.1969,0.0,0.95943,1e-05,5.84384]
[1744039023150,114.6,77950.839,0.0,0.95897,1e-05,5.89413]
[1744039024684,114.6,77950.839,0.0,0.95897,1e-05,5.89393]
[1744039025692,114.6,77964.6369,0.0,0.95913,1e-05,5.87657]
[1744039026699,114.59,77964.6369,0.0,0.95913,1e-05,5.87628]
[1744039028156,114.59,78109.3505,0.0,0.96076,1e-05,5.69607]
[1744039029156,114.59,78218.1988,0.0,0.96194,1e-05,5.56322]
[1744039031738,114.59,78218.1988,0.0,0.96194,1e-05,5.5631]
[1744039032746,114.59,78197.3775,0.0,0.96172,1e-05,5.58835]
[1744039033752,114.59,78275.512,0.0,0.96256,1e-05,5.49394]
[1744039034759,114.59,78306.388,0.0,0.96288,1e-05,5.45677]
[1744039035766,114.59,78266.1728,0.0,0.96246,1e-05,5.50452]
[1744039037175,114.58,78195.5012,0.0,0.96171,1e-05,5.58946]
[1744039038176,114.58,78161.9504,0.0,0.96135,1e-05,5.62984]
[1744039038787,114.58,78161.9504,0.0,0.96135,1e-05,5.62933]
[1744039039794,114.57,78128.0399,0.0,0.96099,1e-05,5.67016]
[1744039041180,114.57,78080.5329,0.0,0.96047,1e-05,5.72794]
[1744039043836,114.56,78079.9762,0.0,0.96048,1e-05,5.72723]
[1744039044845,114.55,78062.6293,0.0,0.96029,1e-05,5.7479]
[1744039045850,114.55,78026.8775,0.0,0.95989,1e-05,5.79169]
[1744039046857,114.54,77982.0717,0.0,0.95939,1e-05,5.84704]
[1744039047864,114.54,77970.685,0.0,0.95927,1e-05,5.86072]
[1744039048872,114.54,77972.1565,0.0,0.95929,1e-05,5.85821]
[1744039049879,114.54,77945.0099,0.0,0.95898,1e-05,5.89234]
[1744039050886,114.53,77945.0099,0.0,0.95899,1e-05,5.89164]
[1744039052192,114.52,77848.3753,0.0,0.95789,1e-05,6.01043]
[1744039053907,114.52,77848.3753,0.0,0.9579,1e-05,6.00964]
[1744039054916,114.51,77884.9874,0.0,0.95833,1e-05,5.96219]
[1744039056205,114.51,77893.3864,0.0,0.95844,1e-05,5.95076]
[1744039056930,114.5,77893.3864,0.0,0.95844,1e-05,5.95005]
[1744039058209,114.5,77909.9472,0.0,0.95864,1e-05,5.92834]
[1744039061966,114.48,77903.1961,0.0,0.95859,1e-05,5.93397]
[1744039062977,114.47,77895.0979,0.0,0.9585,1e-05,5.94344]
[1744039063984,114.47,77873.6998,0.0,0.95826,1e-05,5.96983]
[1744039066003,114.46,77875.9231,0.0,0.9583,1e-05,5.96577]
[1744039067010,114.46,77914.3961,0.0,0.95875,1e-05,5.91661]
[1744039068017,114.45,77962.5033,0.0,0.9593,1e-05,5.85565]
[1744039069028,114.45,77980.6214,0.0,0.95951,1e-05,5.83294]
[1744039071043,114.45,77984.3478,0.0,0.95955,1e-05,5.82764]
[1744039072052,114.45,77995.394,0.0,0.95968,1e-05,5.81363]
[1744039073059,114.45,78042.8671,0.0,0.96022,1e-05,5.75418]
[1744039074280,114.44,78094.0251,0.0,0.96079,1e-05,5.69021]
[1744039075282,114.44,78075.6358,0.0,0.96059,1e-05,5.71243]
[1744039080113,114.43,78073.6055,0.0,0.96059,1e-05,5.71312]
[1744039081122,114.42,78065.9433,0.0,0.9605,1e-05,5.72226]
[1744039082130,114.42,78129.9433,0.0,0.96121,1e-05,5.64321]
[1744039085151,114.42,78133.6864,0.0,0.96126,1e-05,5.63827]
[1744039086353,114.42,78062.1003,0.0,0.96047,1e-05,5.72586]
[1744039088175,114.41,78062.1003,0.0,0.96047,1e-05,5.72542]
[1744039089358,114.41,78125.1919,0.0,0.96118,1e-05,5.64714]
[1744039091199,114.41,78125.1919,0.0,0.96118,1e-05,5.64682]
[1744039092208,114.41,78089.6801,0.0,0.96079,1e-05,5.69044]
[1744039093215,114.4,78089.6801,0.0,0.96079,1e-05,5.69016]
[1744039094222,114.4,78108.4681,0.0,0.961,1e-05,5.66679]
[1744039096372,114.4,78174.8788,0.0,0.96173,1e-05,5.5851]
[1744039098258,114.4,78174.8788,0.0,0.96173,1e-05,5.58469]
[1744039099265,114.39,78144.8755,0.0,0.96141,1e-05,5.62095]
[1744039101279,114.39,78141.0735,0.0,0.96137,1e-05,5.62527]
[1744039102287,114.39,78130.4379,0.0,0.96126,1e-05,5.63775]
[1744039103295,114.39,78150.2844,0.0,0.96147,1e-05,5.6135]
[1744039104302,114.38,78150.2844,0.0,0.96148,1e-05,5.6128]
[1744039105310,114.38,78102.9148,0.0,0.96096,1e-05,5.6708]
[1744039106317,114.38,78102.9148,0.0,0.96097,1e-05,5.67037]
[1744039107329,114.38,78078.7496,0.0,0.9607,1e-05,5.69993]
[1744039108335,114.38,78039.5993,0.0,0.96027,1e-05,5.74821]
[1744039109341,114.38,78057.7315,0.0,0.96047,1e-05,5.7256]
[1744039112363,114.37,78068.7992,0.0,0.96061,1e-05,5.70866]
[1744039113371,114.37,78084.3354,0.0,0.96079,1e-05,5.68941]
[1744039114378,114.37,78083.1535,0.0,0.96078,1e-05,5.69071]
[1744039115391,114.37,78051.3341,0.0,0.96042,1e-05,5.72986]
[1744039117400,114.37,78034.6427,0.0,0.96024,1e-05,5.75035]
[1744039118401,114.37,77921.3718,0.0,0.95896,1e-05,5.89135]
[1744039119406,114.36,77909.5025,0.0,0.95883,1e-05,5.90588]
[1744039122410,114.35,77863.1653,0.0,0.95831,1e-05,5.96312]
[1744039126414,114.34,77881.756,0.0,0.95854,1e-05,5.93787]
[1744039127434,114.34,77900.6427,0.0,0.95876,1e-05,5.91347]
[1744039129436,114.33,77910.7277,0.0,0.95888,1e-05,5.89982]
[1744039131438,114.32,77891.5029,0.0,0.95867,1e-05,5.92277]
[1744039132439,114.32,77909.0736,0.0,0.95888,1e-05,5.90008]
[1744039135442,114.31,77930.166,0.0,0.95913,1e-05,5.87264]
[1744039136443,114.31,77970.832,0.0,0.95959,1e-05,5.82124]
[1744039137446,114.31,77980.1407,0.0,0.9597,1e-05,5.8093]
[1744039138447,114.31,78019.6385,0.0,0.96015,1e-05,5.7596]
[1744039140719,114.31,78019.6385,0.0,0.96015,1e-05,5.75945]
[1744039142451,114.3,78108.7369,0.0,0.96114,1e-05,5.64931]
[1744039143452,114.3,78157.7028,0.0,0.96168,1e-05,5.58923]
[1744039145455,114.3,78144.8633,0.0,0.96154,1e-05,5.60462]
[1744039146456,114.3,78186.6287,0.0,0.96199,1e-05,5.55366]
[1744039147457,114.3,78245.5191,0.0,0.96262,1e-05,5.48255]
[1744039149459,114.3,78276.0042,0.0,0.96294,1e-05,5.44602]
[1744039150460,114.3,78259.4847,0.0,0.96277,1e-05,5.46577]
[1744039151461,114.3,78245.8953,0.0,0.96263,1e-05,5.48203]
[1744039152462,114.3,78220.7078,0.0,0.96236,1e-05,5.51224]
[1744039153463,114.3,78185.1502,0.0,0.96198,1e-05,5.55506]
[1744039154464,114.3,78167.3984,0.0,0.96179,1e-05,5.5764]
[1744039155465,114.29,78177.3911,0.0,0.9619,1e-05,5.56407]
[1744039160473,114.29,78162.7161,0.0,0.96175,1e-05,5.58099]
[1744039161474,114.29,78134.9882,0.0,0.96145,1e-05,5.61451]
[1744039165478,114.28,78151.5376,0.0,0.96164,1e-05,5.59324]
[1744039169482,114.27,78169.1095,0.0,0.96184,1e-05,5.57121]
[1744039169795,114.27,78169.1095,0.0,0.96184,1e-05,5.57103]
[1744039171486,114.27,78218.8266,0.0,0.96239,1e-05,5.50792]
[1744039172608,114.27,78252.1774,0.0,0.96274,1e-05,5.46782]
[1744039173609,114.27,78241.3199,0.0,0.96263,1e-05,5.48085]
[1744039173827,114.27,78241.3199,0.0,0.96263,1e-05,5.48079]
[1744039174834,114.27,78219.1629,0.0,0.96239,1e-05,5.5074]
[1744039178618,114.27,78237.541,0.0,0.96259,1e-05,5.48513]
[1744039180621,114.27,78251.5607,0.0,0.96274,1e-05,5.46831]
[1744039181622,114.27,78319.0144,0.0,0.96345,1e-05,5.38807]
[1744039184915,114.28,78313.1944,0.0,0.96338,1e-05,5.3954]
[1744039186628,114.28,78301.5428,0.0,0.96326,1e-05,5.40949]
[1744039188640,114.28,78261.8357,0.0,0.96284,1e-05,5.457]
[1744039194646,114.28,78295.8,0.0,0.96319,1e-05,5.41671]
[1744039198007,114.28,78287.6911,0.0,0.96311,1e-05,5.42663]
[1744039199652,114.28,78269.8566,0.0,0.96292,1e-05,5.44798]
[1744039200653,114.28,78253.7315,0.0,0.96275,1e-05,5.4673]
[1744039202045,114.28,78253.7315,0.0,0.96275,1e-05,5.46729]
[1744039203053,114.28,78240.6832,0.0,0.96261,1e-05,5.48296]
[1744039204130,114.28,78240.6832,0.0,0.96261,1e-05,5.48289]
[1744039205661,114.28,78244.3377,0.0,0.96265,1e-05,5.4785]
[1744039206661,114.28,78234.1408,0.0,0.96254,1e-05,5.49073]
[1744039209667,114.28,78259.2636,0.0,0.96281,1e-05,5.46055]
[1744039210669,114.28,78246.214,0.0,0.96267,1e-05,5.4762]
[1744039214693,114.28,78265.4351,0.0,0.96287,1e-05,5.45321]
[1744039215694,114.28,78280.8432,0.0,0.96303,1e-05,5.43486]
[1744039217161,114.29,78280.8432,0.0,0.96302,1e-05,5.43617]
[1744039218698,114.3,78319.5057,0.0,0.96342,1e-05,5.39158]
[1744039221193,114.33,78318.578,0.0,0.96338,1e-05,5.3965]
[1744039222702,114.35,78401.4014,0.0,0.9642,1e-05,5.30215]
[1744039224705,114.36,78410.9449,0.0,0.96429,1e-05,5.29252]
[1744039227707,114.37,78386.7138,0.0,0.96402,1e-05,5.32268]
[1744039230715,114.39,78371.838,0.0,0.96385,1e-05,5.343]
[1744039232716,114.41,78333.9207,0.0,0.96346,1e-05,5.38693]
[1744039236722,114.41,78309.4005,0.0,0.9632,1e-05,5.41657]
[1744039238727,114.41,78282.7585,0.0,0.96292,1e-05,5.44838]
[1744039239346,114.41,78282.7585,0.0,0.96292,1e-05,5.44836]
[1744039240354,114.41,78252.3987,0.0,0.9626,1e-05,5.48468]
[1744039242731,114.41,78218.6441,0.0,0.96224,1e-05,5.52515]
[1744039245968,114.41,78287.827,0.0,0.96297,1e-05,5.44209]
[1744039246399,114.41,78287.827,0.0,0.96297,1e-05,5.44218]
[1744039247406,114.41,78310.2604,0.0,0.96321,1e-05,5.41554]
[1744039250985,114.41,78296.9807,0.0,0.96306,1e-05,5.4317]
[1744039252987,114.41,78306.6034,0.0,0.96316,1e-05,5.42039]
[1744039253988,114.42,78321.6438,0.0,0.96332,1e-05,5.40263]
[1744039260021,114.42,78516.0447,0.0,0.9653,1e-05,5.17577]
[1744039261532,114.42,78516.0447,0.0,0.96529,1e-05,5.17608]
[1744039263431,114.42,78538.5572,0.0,0.96551,1e-05,5.15051]
[1744039266664,114.43,78538.5572,0.0,0.96551,1e-05,5.15076]
[1744039267843,114.43,78503.5055,0.0,0.96516,1e-05,5.1911]
[1744039270492,114.43,78487.2228,0.0,0.965,1e-05,5.21013]
[1744039271493,114.43,78399.7882,0.0,0.96411,1e-05,5.31206]
[1744039272722,114.43,78399.7882,0.0,0.96411,1e-05,5.31205]
[1744039274496,114.43,78372.6658,0.0,0.96384,1e-05,5.34393]
[1744039275497,114.43,78399.9378,0.0,0.96412,1e-05,5.31191]
[1744039276758,114.43,78399.9378,0.0,0.96411,1e-05,5.31199]
[1744039278500,114.43,78425.2841,0.0,0.96438,1e-05,5.28195]
[1744039280502,114.42,78415.4076,0.0,0.96428,1e-05,5.29321]
[1744039281795,114.42,78415.4076,0.0,0.96428,1e-05,5.29279]
[1744039282802,114.42,78348.0656,0.0,0.96359,1e-05,5.37202]
[1744039284510,114.42,78302.209,0.0,0.96312,1e-05,5.42578]
[1744039286512,114.41,78287.1538,0.0,0.96296,1e-05,5.4431]
[1744039288514,114.41,78274.2188,0.0,0.96284,1e-05,5.45769]
[1744039289515,114.4,78253.8735,0.0,0.96262,1e-05,5.48158]
[1744039291518,114.4,78265.9991,0.0,0.96277,1e-05,5.46375]
[1744039293520,114.4,78252.6389,0.0,0.96264,1e-05,5.47932]
[1744039296523,114.39,78226.1463,0.0,0.96236,1e-05,5.51074]
[1744039297524,114.39,78204.2799,0.0,0.96213,1e-05,5.53691]
[1744039298525,114.39,78222.3229,0.0,0.96232,1e-05,5.51494]
[1744039299932,114.39,78222.3229,0.0,0.96232,1e-05,5.51479]
[1744039300939,114.39,78237.6942,0.0,0.96249,1e-05,5.49615]
[1744039301946,114.39,78249.6613,0.0,0.96261,1e-05,5.48171]
[1744039303530,114.39,78207.1052,0.0,0.96216,1e-05,5.53276]
[1744039306984,114.38,78216.2353,0.0,0.96226,1e-05,5.52151]
[1744039308536,114.38,78267.3126,0.0,0.9628,1e-05,5.46014]
[1744039309002,114.38,78267.3126,0.0,0.9628,1e-05,5.46011]
[1744039310538,114.38,78216.7397,0.0,0.96227,1e-05,5.52081]
[1744039312026,114.38,78216.7397,0.0,0.96227,1e-05,5.5207]
[1744039313033,114.38,78206.9697,0.0,0.96217,1e-05,5.53242]
[1744039314040,114.38,78216.0626,0.0,0.96226,1e-05,5.52142]
[1744039315047,114.38,78248.606,0.0,0.96261,1e-05,5.48225]
[1744039316546,114.38,78313.319,0.0,0.96329,1e-05,5.40507]
[1744039319075,114.39,78320.6028,0.0,0.96336,1e-05,5.39672]
[1744039320082,114.39,78340.5035,0.0,0.96357,1e-05,5.37334]
[1744039321090,114.39,78361.4593,0.0,0.96378,1e-05,5.34878]
[1744039322616,114.39,78342.1727,0.0,0.96358,1e-05,5.37174]
[1744039324111,114.39,78342.1727,0.0,0.96358,1e-05,5.37186]
[1744039325627,114.39,78300.3587,0.0,0.96314,1e-05,5.42158]
[1744039328147,114.39,78299.7509,0.0,0.96314,1e-05,5.42251]
[1744039329154,114.39,78278.0888,0.0,0.96291,1e-05,5.44837]
[1744039330165,114.39,78265.6496,0.0,0.96278,1e-05,5.46325]
[1744039332634,114.39,78279.2127,0.0,0.96292,1e-05,5.44713]
[1744039335200,114.39,78281.51,0.0,0.96294,1e-05,5.44455]
[1744039337222,114.39,78289.0385,0.0,0.96302,1e-05,5.43571]
[1744039338229,114.39,78305.0141,0.0,0.96319,1e-05,5.41667]
[1744039339657,114.4,78284.1152,0.0,0.96297,1e-05,5.44197]
[1744039341660,114.4,78254.0541,0.0,0.96265,1e-05,5.47808]
[1744039344663,114.4,78194.0994,0.0,0.96201,1e-05,5.55029]
[1744039346291,114.4,78186.4573,0.0,0.96193,1e-05,5.55917]
[1744039351326,114.39,78174.4183,0.0,0.96183,1e-05,5.56992]
[1744039355674,114.38,78157.8968,0.0,0.96165,1e-05,5.58919]
[1744039356675,114.38,78132.5301,0.0,0.96138,1e-05,5.61983]
[1744039357371,114.38,78132.5301,0.0,0.96138,1e-05,5.61951]
[1744039358378,114.38,78116.2109,0.0,0.96121,1e-05,5.63915]
[1744039362406,114.37,78106.3298,0.0,0.96111,1e-05,5.64995]
[1744039363413,114.37,78118.6979,0.0,0.96125,1e-05,5.63448]
[1744039364420,114.36,78118.7779,0.0,0.96125,1e-05,5.63409]
[1744039365427,114.36,78128.8006,0.0,0.96136,1e-05,5.62153]
[1744039368691,114.36,78169.8043,0.0,0.96181,1e-05,5.57082]
[1744039370700,114.35,78186.5372,0.0,0.962,1e-05,5.55035]
[1744039371701,114.35,78218.5231,0.0,0.96234,1e-05,5.51159]
[1744039374714,114.35,78246.1716,0.0,0.96264,1e-05,5.47812]
[1744039376718,114.35,78236.8945,0.0,0.96254,1e-05,5.48915]
[1744039379527,114.35,78227.2294,0.0,0.96244,1e-05,5.50054]
[1744039380534,114.35,78236.5553,0.0,0.96254,1e-05,5.48928]
[1744039381542,114.35,78247.2717,0.0,0.96265,1e-05,5.47641]
[1744039382552,114.35,78247.2717,0.0,0.96265,1e-05,5.4764]
[1744039383560,114.35,78263.5438,0.0,0.96282,1e-05,5.45688]
[1744039384569,114.35,78264.4469,0.0,0.96283,1e-05,5.45576]
[1744039385576,114.35,78249.2513,0.0,0.96267,1e-05,5.47378]
[1744039386584,114.35,78213.7215,0.0,0.9623,1e-05,5.51653]
[1744039387591,114.35,78213.7215,0.0,0.9623,1e-05,5.51638]
[1744039388598,114.35,78196.6067,0.0,0.96212,1e-05,5.5368]
[1744039389606,114.35,78210.1862,0.0,0.96226,1e-05,5.52039]
[1744039390613,114.34,78210.1862,0.0,0.96226,1e-05,5.52018]
[1744039391624,114.34,78226.5818,0.0,0.96244,1e-05,5.50042]
[1744039392631,114.34,78226.5818,0.0,0.96244,1e-05,5.50037]
[1744039393640,114.34,78245.4233,0.0,0.96264,1e-05,5.4777]
[1744039394647,114.34,78259.2753,0.0,0.96279,1e-05,5.46108]
[1744039395657,114.34,78260.8187,0.0,0.9628,1e-05,5.45916]
[1744039396664,114.34,78236.2605,0.0,0.96254,1e-05,5.48849]
[1744039397671,114.34,78198.8743,0.0,0.96215,1e-05,5.53311]
[1744039398679,114.34,78153.5593,0.0,0.96166,1e-05,5.58785]
[1744039402708,114.33,78152.1386,0.0,0.96165,1e-05,5.58871]
[1744039403715,114.33,78174.3167,0.0,0.9619,1e-05,5.56156]
[1744039405729,114.33,78162.3363,0.0,0.96177,1e-05,5.5757]
[1744039408750,114.32,78159.2584,0.0,0.96174,1e-05,5.57877]
[1744039409757,114.32,78147.275,0.0,0.96161,1e-05,5.59312]
[1744039412778,114.32,78154.0354,0.0,0.96171,1e-05,5.58162]
[1744039413785,114.32,78170.9414,0.0,0.96189,1e-05,5.56086]
[1744039414793,114.31,78158.6841,0.0,0.96176,1e-05,5.57547]
[1744039415799,114.31,78125.8714,0.0,0.96141,1e-05,5.61542]
[1744039416806,114.31,78083.8171,0.0,0.96095,1e-05,5.66691]
[1744039418809,114.31,78061.8861,0.0,0.96071,1e-05,5.69371]
[1744039420811,114.31,78071.3929,0.0,0.96081,1e-05,5.68182]
[1744039425816,114.31,78065.7617,0.0,0.96075,1e-05,5.6884]
[1744039429822,114.31,78076.626,0.0,0.96088,1e-05,5.67469]
[1744039432825,114.3,78065.2709,0.0,0.96075,1e-05,5.68845]
[1744039436830,114.3,78092.8677,0.0,0.96106,1e-05,5.65421]
[1744039438832,114.3,78073.4642,0.0,0.96085,1e-05,5.67796]
[1744039444838,114.3,78047.5882,0.0,0.96056,1e-05,5.70945]
[1744039445839,114.3,78037.5926,0.0,0.96045,1e-05,5.72167]
[1744039451845,114.29,78002.4489,0.0,0.96007,1e-05,5.76438]
[1744039454848,114.29,77953.6047,0.0,0.95952,1e-05,5.8246]
[1744039455849,114.28,77942.2582,0.0,0.9594,1e-05,5.83849]
[1744039458852,114.28,77962.6248,0.0,0.95964,1e-05,5.812]
[1744039461855,114.27,77949.6792,0.0,0.9595,1e-05,5.82731]
[1744039467862,114.26,77942.9072,0.0,0.95944,1e-05,5.83388]
[1744039470865,114.25,77960.4496,0.0,0.95964,1e-05,5.81093]
[1744039474869,114.24,77943.6944,0.0,0.95948,1e-05,5.82782]
[1744039476871,114.24,77925.2717,0.0,0.95928,1e-05,5.85027]
[1744039480875,114.23,77911.1374,0.0,0.95913,1e-05,5.86657]
[1744039483878,114.22,77927.4825,0.0,0.95933,1e-05,5.84486]
[1744039485880,114.22,77940.9045,0.0,0.95948,1e-05,5.82733]
[1744039488883,114.21,77952.6762,0.0,0.95963,1e-05,5.81165]
[1744039491346,114.21,77953.6386,0.0,0.95964,1e-05,5.80994]
[1744039492353,114.2,77992.946,0.0,0.96009,1e-05,5.76064]
[1744039493360,114.2,77997.8968,0.0,0.96014,1e-05,5.75426]
[1744039494889,114.2,77954.0211,0.0,0.95965,1e-05,5.80851]
[1744039496381,114.2,77954.0211,0.0,0.95966,1e-05,5.80818]
[1744039497388,114.2,77934.0747,0.0,0.95943,1e-05,5.83285]
[1744039498395,114.19,77921.6881,0.0,0.95929,1e-05,5.84808]
[1744039499894,114.19,77940.9669,0.0,0.95952,1e-05,5.8232]
[1744039501423,114.19,77940.9669,0.0,0.95952,1e-05,5.82291]
[1744039502429,114.19,77952.0358,0.0,0.95965,1e-05,5.80903]
[1744039505456,114.18,77952.5462,0.0,0.95966,1e-05,5.8079]
[1744039506902,114.18,77982.7834,0.0,0.96,1e-05,5.76988]
[1744039508482,114.18,77982.7834,0.0,0.96,1e-05,5.76974]
[1744039509489,114.17,78019.6242,0.0,0.96042,1e-05,5.72294]
[1744039510913,114.17,78056.3197,0.0,0.96083,1e-05,5.67749]
[1744039513520,114.17,78065.9297,0.0,0.96094,1e-05,5.66566]
[1744039514527,114.17,78114.844,0.0,0.96148,1e-05,5.60571]
[1744039515920,114.17,78126.0746,0.0,0.9616,1e-05,5.59208]
[1744039517550,114.18,78135.1319,0.0,0.96169,1e-05,5.58125]
[1744039518557,114.18,78142.5258,0.0,0.96177,1e-05,5.57242]
[1744039519564,114.19,78171.8255,0.0,0.96207,1e-05,5.5386]
[1744039522586,114.21,78172.4268,0.0,0.96206,1e-05,5.54017]
[1744039523599,114.22,78184.502,0.0,0.96217,1e-05,5.5278]
[1744039524606,114.24,78201.7213,0.0,0.96234,1e-05,5.5093]
[1744039525613,114.25,78206.3274,0.0,0.96237,1e-05,5.50572]
[1744039526620,114.26,78192.6587,0.0,0.96221,1e-05,5.52398]
[1744039527627,114.28,78183.2604,0.0,0.96209,1e-05,5.5372]
[1744039528634,114.29,78190.0727,0.0,0.96215,1e-05,5.53056]
[1744039529641,114.29,78179.5221,0.0,0.96204,1e-05,5.54333]
[1744039530983,114.31,78199.7532,0.0,0.96223,1e-05,5.52245]
[1744039531988,114.31,78186.5351,0.0,0.9621,1e-05,5.53576]
[1744039533680,114.31,78186.5351,0.0,0.9621,1e-05,5.53587]
[1744039534990,114.31,78124.8686,0.0,0.96143,1e-05,5.61097]
[1744039536992,114.31,78108.3082,0.0,0.96125,1e-05,5.63125]
[1744039538718,114.31,78108.3082,0.0,0.96125,1e-05,5.63123]
[1744039543000,114.31,78111.9921,0.0,0.96129,1e-05,5.6267]
[1744039548008,114.31,78100.0571,0.0,0.96116,1e-05,5.64132]
[1744039550807,114.31,78098.9605,0.0,0.96115,1e-05,5.64262]
[1744039551814,114.31,78085.464,0.0,0.961,1e-05,5.65913]
[1744039555842,114.31,78073.1505,0.0,0.96087,1e-05,5.67408]
[1744039560877,114.31,78078.2927,0.0,0.96092,1e-05,5.66757]
[1744039564913,114.31,78078.986,0.0,0.96093,1e-05,5.66669]
[1744039565919,114.31,78118.0787,0.0,0.96136,1e-05,5.61874]
[1744039566926,114.31,78118.0787,0.0,0.96136,1e-05,5.61885]
[1744039567950,114.31,78155.2512,0.0,0.96176,1e-05,5.57372]
[1744039568940,114.31,78203.9406,0.0,0.96229,1e-05,5.51491]
[1744039569947,114.32,78187.6461,0.0,0.96211,1e-05,5.53482]
[1744039570954,114.32,78150.3173,0.0,0.96171,1e-05,5.58022]
[1744039572969,114.32,78152.7122,0.0,0.96173,1e-05,5.57737]
[1744039573976,114.32,78137.8001,0.0,0.96157,1e-05,5.59552]
[1744039574983,114.32,78097.4261,0.0,0.96113,1e-05,5.64474]
[1744039575990,114.32,78058.4136,0.0,0.9607,1e-05,5.69274]
[1744039576997,114.31,78058.4136,0.0,0.9607,1e-05,5.69261]
[1744039578004,114.31,78042.1858,0.0,0.96052,1e-05,5.71247]
[1744039579012,114.31,78012.9036,0.0,0.9602,1e-05,5.7485]
[1744039580019,114.31,77972.652,0.0,0.95975,1e-05,5.79838]
[1744039581026,114.31,77966.7133,0.0,0.95968,1e-05,5.80556]
[1744039582040,114.31,77989.4643,0.0,0.95994,1e-05,5.77693]
[1744039583048,114.31,78000.3257,0.0,0.96006,1e-05,5.7632]
[1744039584070,114.3,78021.706,0.0,0.96031,1e-05,5.73628]
[1744039587075,114.3,78034.0287,0.0,0.96045,1e-05,5.72069]
[1744039588075,114.3,78043.4907,0.0,0.96055,1e-05,5.70886]
[1744039592080,114.3,78032.5045,0.0,0.96045,1e-05,5.71902]
[1744039597088,114.29,78024.9285,0.0,0.96038,1e-05,5.72766]
[1744039601094,114.29,78034.6932,0.0,0.96049,1e-05,5.71487]
[1744039603191,114.28,78034.9827,0.0,0.9605,1e-05,5.7143]
[1744039605099,114.28,78072.943,0.0,0.96092,1e-05,5.6674]
[1744039606100,114.28,78089.1252,0.0,0.9611,1e-05,5.64746]
[1744039610244,114.28,78082.3487,0.0,0.96102,1e-05,5.65568]
[1744039612108,114.28,78066.3962,0.0,0.96085,1e-05,5.67525]
[1744039613109,114.28,78051.694,0.0,0.96068,1e-05,5.69328]
[1744039614110,114.28,78023.651,0.0,0.96037,1e-05,5.72783]
[1744039614284,114.28,78023.651,0.0,0.96037,1e-05,5.72765]
[1744039615291,114.28,78013.0005,0.0,0.96026,1e-05,5.74068]
[1744039617113,114.28,77989.5579,0.0,0.96,1e-05,5.76962]
[1744039618114,114.28,77966.7572,0.0,0.95974,1e-05,5.79781]
[1744039624122,114.26,77948.5297,0.0,0.95955,1e-05,5.81897]
[1744039624360,114.26,77948.5297,0.0,0.95955,1e-05,5.81862]
[1744039625367,114.26,77928.8456,0.0,0.95933,1e-05,5.843]
[1744039627383,114.25,77937.7337,0.0,0.95944,1e-05,5.83121]
[1744039628390,114.25,77958.351,0.0,0.95967,1e-05,5.8051]
[1744039630132,114.25,77974.2596,0.0,0.95985,1e-05,5.78495]
[1744039630404,114.25,77974.2596,0.0,0.95986,1e-05,5.78474]
[1744039632135,114.25,77992.348,0.0,0.96006,1e-05,5.76197]
[1744039633136,114.25,78011.0266,0.0,0.96027,1e-05,5.73856]
[1744039635138,114.25,78047.5989,0.0,0.96068,1e-05,5.69302]
[1744039635442,114.25,78047.5989,0.0,0.96068,1e-05,5.69297]
[1744039637140,114.25,78082.0038,0.0,0.96106,1e-05,5.65056]
[1744039640479,114.24,78080.3236,0.0,0.96105,1e-05,5.65247]
[1744039641485,114.24,78067.8236,0.0,0.96091,1e-05,5.66774]
[1744039642492,114.24,78041.8674,0.0,0.96062,1e-05,5.69962]
[1744039643499,114.24,78020.7577,0.0,0.96039,1e-05,5.72558]
[1744039644506,114.24,78011.3794,0.0,0.96028,1e-05,5.73727]
[1744039648151,114.24,78020.873,0.0,0.96039,1e-05,5.72545]
[1744039651555,114.24,78028.5402,0.0,0.9605,1e-05,5.71251]
[1744039653570,114.24,78045.956,0.0,0.9607,1e-05,5.69081]
[1744039655160,114.24,78069.3373,0.0,0.96095,1e-05,5.66194]
[1744039655584,114.24,78069.3373,0.0,0.96095,1e-05,5.66199]
[1744039657162,114.24,78129.7462,0.0,0.96162,1e-05,5.58807]
[1744039658163,114.24,78144.8618,0.0,0.96178,1e-05,5.56978]
[1744039659612,114.24,78139.9946,0.0,0.96172,1e-05,5.57588]
[1744039660620,114.24,78125.1878,0.0,0.96156,1e-05,5.59401]
[1744039664171,114.24,78140.8985,0.0,0.96173,1e-05,5.57514]
[1744039664648,114.24,78140.8985,0.0,0.96173,1e-05,5.57519]
[1744039665655,114.24,78116.2891,0.0,0.96146,1e-05,5.60517]
[1744039666662,114.24,78073.1375,0.0,0.96099,1e-05,5.658]
[1744039667669,114.24,78054.6003,0.0,0.96079,1e-05,5.68074]
[1744039668676,114.24,78046.7235,0.0,0.9607,1e-05,5.69034]
[1744039669684,114.24,78028.5945,0.0,0.9605,1e-05,5.71262]
[1744039672705,114.24,78024.6351,0.0,0.96046,1e-05,5.71714]
[1744039673712,114.24,78035.599,0.0,0.96058,1e-05,5.70348]
[1744039674720,114.23,78050.7295,0.0,0.96075,1e-05,5.68472]
[1744039676735,114.23,78061.2189,0.0,0.96087,1e-05,5.67169]
[1744039677741,114.23,78070.3181,0.0,0.96097,1e-05,5.66042]
[1744039678749,114.23,78059.8585,0.0,0.96085,1e-05,5.67325]
[1744039679756,114.23,78066.4483,0.0,0.96093,1e-05,5.66507]
[1744039680765,114.23,78055.4234,0.0,0.9608,1e-05,5.67858]
[1744039683788,114.23,78060.7349,0.0,0.96087,1e-05,5.67181]
[1744039684795,114.23,78039.2349,0.0,0.96063,1e-05,5.69824]
[1744039690226,114.23,78066.5383,0.0,0.96093,1e-05,5.66409]
[1744039690842,114.23,78066.5383,0.0,0.96093,1e-05,5.66408]
[1744039692228,114.23,78077.2659,0.0,0.96105,1e-05,5.65086]
[1744039693229,114.23,78056.7326,0.0,0.96083,1e-05,5.67607]
[1744039693863,114.23,78056.7326,0.0,0.96083,1e-05,5.67598]
[1744039694870,114.23,78046.1295,0.0,0.96071,1e-05,5.68896]
[1744039696885,114.22,78046.807,0.0,0.96072,1e-05,5.68797]
[1744039697894,114.22,78053.2579,0.0,0.96079,1e-05,5.67997]
[1744039698921,114.22,78068.0986,0.0,0.96096,1e-05,5.66168]
[1744039702933,114.22,78073.9112,0.0,0.96102,1e-05,5.65459]
[1744039704243,114.24,78214.4511,0.0,0.96253,1e-05,5.48525]
[1744039707262,114.25,78154.7896,0.0,0.96187,1e-05,5.55917]
[1744039708263,114.25,78134.9476,0.0,0.96166,1e-05,5.5833]
[1744039710013,114.25,78143.2652,0.0,0.96175,1e-05,5.57324]
[1744039711022,114.25,78161.0327,0.0,0.96196,1e-05,5.54884]
[1744039712029,114.25,78157.8481,0.0,0.96192,1e-05,5.55276]
[1744039713037,114.25,78144.5213,0.0,0.96178,1e-05,5.56902]
[1744039715051,114.25,78135.4894,0.0,0.96168,1e-05,5.58008]
[1744039716058,114.25,78133.2415,0.0,0.96165,1e-05,5.58288]
[1744039717067,114.25,78143.686,0.0,0.96177,1e-05,5.57023]
[1744039718073,114.25,78151.461,0.0,0.96185,1e-05,5.56088]
[1744039719080,114.25,78164.4702,0.0,0.96199,1e-05,5.5452]
[1744039721096,114.25,78169.0159,0.0,0.96204,1e-05,5.53987]
[1744039722103,114.25,78153.8604,0.0,0.96187,1e-05,5.55833]
[1744039723111,114.25,78125.7785,0.0,0.96157,1e-05,5.59255]
[1744039724117,114.25,78104.0761,0.0,0.96133,1e-05,5.61908]
[1744039725125,114.25,78094.4661,0.0,0.96123,1e-05,5.63086]
[1744039729152,114.25,78098.1736,0.0,0.96127,1e-05,5.62641]
[1744039730162,114.26,78114.2782,0.0,0.96144,1e-05,5.60679]
[1744039731169,114.26,78129.6836,0.0,0.96161,1e-05,5.58807]
[1744039733183,114.26,78134.2133,0.0,0.96166,1e-05,5.58274]
[1744039736205,114.26,78143.08,0.0,0.96175,1e-05,5.57224]
[1744039737212,114.26,78129.8241,0.0,0.96161,1e-05,5.58845]
[1744039738219,114.26,78119.9976,0.0,0.9615,1e-05,5.60049]
[1744039743258,114.26,78113.9073,0.0,0.96143,1e-05,5.60814]
[1744039744266,114.26,78113.9073,0.0,0.96143,1e-05,5.6081]
[1744039745272,114.26,78071.79,0.0,0.96097,1e-05,5.65973]
[1744039746279,114.26,78083.6836,0.0,0.9611,1e-05,5.6451]
[1744039751314,114.26,78082.9414,0.0,0.96109,1e-05,5.64591]
[1744039752321,114.26,78090.4287,0.0,0.96117,1e-05,5.63676]
[1744039753330,114.26,78108.9908,0.0,0.96138,1e-05,5.61406]
[1744039754338,114.26,78108.9908,0.0,0.96138,1e-05,5.61415]
[1744039755345,114.26,78136.0065,0.0,0.96167,1e-05,5.58117]
[1744039757359,114.26,78136.0065,0.0,0.96167,1e-05,5.58139]
[1744039758366,114.27,78151.5322,0.0,0.96183,1e-05,5.5628]
[1744039759374,114.27,78160.3557,0.0,0.96193,1e-05,5.5522]
[1744039760382,114.27,78146.3138,0.0,0.96178,1e-05,5.56926]
[1744039761389,114.27,78146.3138,0.0,0.96178,1e-05,5.56934]
[1744039762396,114.27,78090.7405,0.0,0.96117,1e-05,5.63722]
[1744039763409,114.27,78081.7286,0.0,0.96107,1e-05,5.64823]
[1744039764410,114.27,78081.7286,0.0,0.96107,1e-05,5.64823]
[1744039765412,114.27,78079.9737,0.0,0.96105,1e-05,5.65036]
[1744039770418,114.26,78063.0054,0.0,0.96087,1e-05,5.67104]
[1744039772420,114.26,78049.9649,0.0,0.96074,1e-05,5.68409]
[1744039775488,114.26,78054.6993,0.0,0.9608,1e-05,5.67799]
[1744039777428,114.26,78033.0964,0.0,0.96056,1e-05,5.70455]
[1744039781432,114.26,77984.9099,0.0,0.96002,1e-05,5.7637]
[1744039786437,114.25,77997.8791,0.0,0.96018,1e-05,5.7465]
[1744039791443,114.24,77992.6752,0.0,0.96013,1e-05,5.75201]
[1744039793445,114.24,78011.4488,0.0,0.96034,1e-05,5.72835]
[1744039797451,114.24,78002.0314,0.0,0.96024,1e-05,5.73939]
[1744039802801,114.23,77997.3644,0.0,0.96019,1e-05,5.74464]
[1744039804814,114.23,77994.217,0.0,0.96016,1e-05,5.74828]
[1744039806477,114.23,78039.6383,0.0,0.96067,1e-05,5.69187]
[1744039809488,114.23,78086.0624,0.0,0.96118,1e-05,5.63464]
[1744039809860,114.23,78086.0624,0.0,0.96118,1e-05,5.63472]
[1744039811502,114.23,78122.8669,0.0,0.96158,1e-05,5.58977]
[1744039812503,114.23,78065.8971,0.0,0.96096,1e-05,5.65954]
[1744039812884,114.23,78065.8971,0.0,0.96096,1e-05,5.65946]
[1744039813891,114.23,78047.2605,0.0,0.96076,1e-05,5.68234]
[1744039814898,114.23,78041.2936,0.0,0.96069,1e-05,5.68965]
[1744039816517,114.23,78050.6817,0.0,0.96079,1e-05,5.67799]
[1744039817518,114.23,78069.3628,0.0,0.961,1e-05,5.65495]
[1744039822523,114.23,78053.4357,0.0,0.96083,1e-05,5.67441]
[1744039825526,114.22,78040.7718,0.0,0.96069,1e-05,5.68977]
[1744039827528,114.22,78053.9903,0.0,0.96084,1e-05,5.67333]
[1744039832041,114.22,78062.4538,0.0,0.96095,1e-05,5.65984]
[1744039833550,114.22,78119.2019,0.0,0.96157,1e-05,5.59029]
[1744039835555,114.22,78141.1891,0.0,0.96181,1e-05,5.56356]
[1744039836073,114.22,78141.1891,0.0,0.96181,1e-05,5.56366]
[1744039837080,114.22,78158.2336,0.0,0.96199,1e-05,5.54302]
[1744039838558,114.22,78135.555,0.0,0.96175,1e-05,5.57063]
[1744039839559,114.22,78111.7469,0.0,0.96149,1e-05,5.59966]
[1744039840107,114.22,78111.7469,0.0,0.96149,1e-05,5.59962]
[1744039841561,114.22,78101.2866,0.0,0.96137,1e-05,5.61238]
[1744039843142,114.22,78101.2866,0.0,0.96137,1e-05,5.61239]
[1744039844564,114.23,78171.1366,0.0,0.96212,1e-05,5.52861]
[1744039846566,114.23,78199.7472,0.0,0.96243,1e-05,5.49435]
[1744039848570,114.25,78214.0115,0.0,0.96256,1e-05,5.4792]
[1744039850207,114.26,78214.0115,0.0,0.96254,1e-05,5.48148]
[1744039851577,114.28,78253.0042,0.0,0.96293,1e-05,5.43743]
[1744039853234,114.33,78253.0042,0.0,0.96288,1e-05,5.44369]
[1744039854241,114.35,78281.9721,0.0,0.96316,1e-05,5.41204]
[1744039856258,114.38,78264.7176,0.0,0.96294,1e-05,5.43777]
[1744039857265,114.38,78253.7082,0.0,0.96282,1e-05,5.45094]
[1744039859279,114.43,78253.5372,0.0,0.96276,1e-05,5.45824]
[1744039860288,114.45,78265.4529,0.0,0.96286,1e-05,5.44676]
[1744039861297,114.45,78279.7202,0.0,0.96301,1e-05,5.42973]
[1744039863311,114.49,78284.5201,0.0,0.96301,1e-05,5.42979]
[1744039864318,114.54,78295.2591,0.0,0.96307,1e-05,5.42349]
[1744039865592,114.56,78311.0139,0.0,0.96321,1e-05,5.40785]
[1744039867341,114.58,78311.0139,0.0,0.96319,1e-05,5.41065]
[1744039868352,114.6,78298.9251,0.0,0.96304,1e-05,5.42786]
[1744039872600,114.7,78316.2534,0.0,0.96311,1e-05,5.421]
[1744039877439,114.77,78317.8453,0.0,0.96303,1e-05,5.42995]
[1744039878445,114.79,78337.1233,0.0,0.96321,1e-05,5.40976]
[1744039879452,114.81,78324.0965,0.0,0.96306,1e-05,5.42753]
[1744039880459,114.82,78307.393,0.0,0.96286,1e-05,5.44963]
[1744039881468,114.82,78305.3454,0.0,0.96284,1e-05,5.45227]
[1744039883482,114.84,78301.0991,0.0,0.96278,1e-05,5.45953]
[1744039884489,114.84,78250.4559,0.0,0.96224,1e-05,5.52027]
[1744039887510,114.84,78249.6865,0.0,0.96223,1e-05,5.52131]
[1744039888517,114.84,78207.3447,0.0,0.96178,1e-05,5.57235]
[1744039889524,114.84,78187.5312,0.0,0.96156,1e-05,5.59626]
[1744039890531,114.84,78175.1395,0.0,0.96143,1e-05,5.61131]
[1744039892545,114.84,78174.7377,0.0,0.96144,1e-05,5.60886]
[1744039893552,114.84,78188.0795,0.0,0.96159,1e-05,5.59263]
[1744039894559,114.84,78184.1284,0.0,0.96154,1e-05,5.59813]
[1744039895599,114.84,78228.31,0.0,0.96202,1e-05,5.54467]
[1744039897616,114.85,78225.5103,0.0,0.96198,1e-05,5.54888]
[1744039898622,114.85,78212.1937,0.0,0.96184,1e-05,5.56494]
[1744039899629,114.85,78186.793,0.0,0.96156,1e-05,5.5957]
[1744039900636,114.85,78198.443,0.0,0.96168,1e-05,5.58199]
[1744039901643,114.86,78219.3362,0.0,0.9619,1e-05,5.55716]
[1744039904665,114.87,78228.7855,0.0,0.96199,1e-05,5.54769]
[1744039905672,114.87,78266.414,0.0,0.96239,1e-05,5.50244]
[1744039906678,114.88,78295.3246,0.0,0.96268,1e-05,5.46974]
[1744039907680,114.9,78330.9017,0.0,0.96303,1e-05,5.42996]
[1744039910703,114.95,78320.0199,0.0,0.96286,1e-05,5.45004]
[1744039912705,114.98,78293.0252,0.0,0.96255,1e-05,5.48584]
[1744039914707,114.99,78274.6134,0.0,0.96233,1e-05,5.51045]
[1744039917710,115.01,78295.2904,0.0,0.96253,1e-05,5.48806]
[1744039918711,115.02,78306.197,0.0,0.96263,1e-05,5.47675]
[1744039920713,115.04,78324.263,0.0,0.9628,1e-05,5.45742]
[1744039922715,115.04,78303.2022,0.0,0.96258,1e-05,5.48287]
[1744039924717,115.04,78312.7688,0.0,0.96268,1e-05,5.47179]
[1744039925720,115.05,78297.5876,0.0,0.9625,1e-05,5.49136]
[1744039926721,115.05,78283.591,0.0,0.96235,1e-05,5.50822]
[1744039927723,115.05,78293.3271,0.0,0.96246,1e-05,5.4967]
[1744039930725,115.07,78323.2442,0.0,0.96275,1e-05,5.46322]
[1744039931726,115.08,78334.5755,0.0,0.96285,1e-05,5.45186]
[1744039932727,115.1,78351.5722,0.0,0.96301,1e-05,5.43409]
[1744039935731,115.13,78313.1408,0.0,0.96257,1e-05,5.48458]
[1744039936732,115.14,78302.9681,0.0,0.96245,1e-05,5.49802]
[1744039939735,115.17,78282.0536,0.0,0.9622,1e-05,5.52608]
[1744039940736,115.17,78271.333,0.0,0.96208,1e-05,5.53952]
[1744039945741,115.19,78277.488,0.0,0.96213,1e-05,5.53503]
[1744039951747,115.2,78323.6196,0.0,0.96262,1e-05,5.47901]
[1744039952748,115.2,78298.2009,0.0,0.96235,1e-05,5.50946]
[1744039954750,115.21,78316.6649,0.0,0.96254,1e-05,5.48767]
[1744039956752,115.21,78301.3244,0.0,0.96237,1e-05,5.50624]
[1744039961095,115.22,78304.9715,0.0,0.9624,1e-05,5.50391]
[1744039962758,115.22,78330.7727,0.0,0.96267,1e-05,5.4733]
[1744039963760,115.22,78342.5601,0.0,0.96279,1e-05,5.45899]
[1744039964760,115.22,78363.8531,0.0,0.96302,1e-05,5.43388]
[1744039966762,115.22,78344.3523,0.0,0.96281,1e-05,5.45681]
[1744039970773,115.21,78277.3389,0.0,0.96211,1e-05,5.53566]
[1744039971774,115.21,78246.9212,0.0,0.96179,1e-05,5.57203]
[1744039973776,115.21,78258.0762,0.0,0.96191,1e-05,5.55817]
[1744039974777,115.21,78269.9252,0.0,0.96204,1e-05,5.54375]
[1744039975778,115.2,78281.6104,0.0,0.96218,1e-05,5.52826]
[1744039976779,115.2,78295.1867,0.0,0.96232,1e-05,5.51188]
[1744039977780,115.2,78314.9003,0.0,0.96253,1e-05,5.48825]
[1744039980784,115.19,78333.8465,0.0,0.96273,1e-05,5.46551]
[1744039984789,115.2,78392.5901,0.0,0.96333,1e-05,5.39749]
[1744039986791,115.21,78377.3488,0.0,0.96317,1e-05,5.41652]
[1744039990795,115.23,78448.0091,0.0,0.96387,1e-05,5.33634]
[1744039992326,115.25,78443.3265,0.0,0.9638,1e-05,5.34486]
[1744039993338,115.26,78428.854,0.0,0.96364,1e-05,5.3629]
[1744039994346,115.27,78416.039,0.0,0.9635,1e-05,5.37876]
[1744039995353,115.27,78403.269,0.0,0.96337,1e-05,5.39423]
[1744039996801,115.27,78379.1655,0.0,0.96311,1e-05,5.42297]
[1744039997372,115.27,78379.1655,0.0,0.96311,1e-05,5.42297]
[1744039998379,115.27,78361.1155,0.0,0.96293,1e-05,5.44428]
[1744039999387,115.27,78337.3799,0.0,0.96268,1e-05,5.47239]
[1744040000805,115.27,78323.0821,0.0,0.96253,1e-05,5.48926]
[1744040002807,115.27,78310.2797,0.0,0.9624,1e-05,5.50432]
[1744040004809,115.27,78328.8697,0.0,0.96259,1e-05,5.48208]
[1744040005435,115.27,78328.8697,0.0,0.96259,1e-05,5.48204]
[1744040006443,115.27,78343.5067,0.0,0.96275,1e-05,5.46447]
[1744040007449,115.27,78356.1724,0.0,0.96288,1e-05,5.4493]
[1744040009463,115.27,78358.8705,0.0,0.96291,1e-05,5.44618]
[1744040010470,115.27,78341.1811,0.0,0.96272,1e-05,5.46717]
[1744040011477,115.27,78323.9062,0.0,0.96256,1e-05,5.48488]
[1744040013491,115.27,78331.8804,0.0,0.96264,1e-05,5.4754]
[1744040014499,115.27,78336.2135,0.0,0.96269,1e-05,5.47028]
[1744040015508,115.27,78346.4165,0.0,0.9628,1e-05,5.45823]
[1744040016513,115.27,78362.4305,0.0,0.96296,1e-05,5.44018]
[1744040017523,115.28,78376.2307,0.0,0.96309,1e-05,5.42486]
[1744040021828,115.31,78403.5079,0.0,0.96334,1e-05,5.39721]
[1744040025579,115.33,78397.6697,0.0,0.96325,1e-05,5.40676]
[1744040028601,115.33,78384.2399,0.0,0.96311,1e-05,5.42297]
[1744040029849,115.33,78328.6136,0.0,0.96253,1e-05,5.48892]
[1744040032854,115.33,78314.4181,0.0,0.96238,1e-05,5.50574]
[1744040034642,115.33,78317.0231,0.0,0.96241,1e-05,5.50256]
[1744040039678,115.33,78325.5371,0.0,0.9625,1e-05,5.49234]
[1744040040685,115.33,78335.2289,0.0,0.9626,1e-05,5.48068]
[1744040041867,115.33,78243.6275,0.0,0.96163,1e-05,5.59011]
[1744040044873,115.33,78197.5741,0.0,0.96114,1e-05,5.64542]
[1744040045721,115.32,78197.5741,0.0,0.96114,1e-05,5.64511]
[1744040046728,115.32,78187.537,0.0,0.96103,1e-05,5.65732]
[1744040048752,115.32,78194.8857,0.0,0.96111,1e-05,5.64781]
[1744040049878,115.32,78207.5114,0.0,0.96125,1e-05,5.63221]
[1744040050765,115.32,78207.5114,0.0,0.96125,1e-05,5.63205]
[1744040051773,115.32,78257.0044,0.0,0.96179,1e-05,5.57211]
[1744040052781,115.32,78285.6374,0.0,0.9621,1e-05,5.5376]
[1744040054795,115.31,78295.9482,0.0,0.96221,1e-05,5.5249]
[1744040057817,115.31,78305.6325,0.0,0.96232,1e-05,5.51284]
[1744040059831,115.31,78301.1676,0.0,0.96227,1e-05,5.5178]
[1744040060839,115.31,78273.5378,0.0,0.96198,1e-05,5.55071]
[1744040064897,115.3,78265.0059,0.0,0.9619,1e-05,5.56005]
[1744040065874,115.3,78247.5854,0.0,0.96171,1e-05,5.58077]
[1744040069902,115.29,78260.0066,0.0,0.96185,1e-05,5.56477]
[1744040070907,115.29,78248.9299,0.0,0.96174,1e-05,5.57785]
[1744040072910,115.28,78238.9766,0.0,0.96165,1e-05,5.58644]
[1744040075914,115.28,78273.4741,0.0,0.96203,1e-05,5.54414]
[1744040078929,115.28,78307.2306,0.0,0.96239,1e-05,5.50326]
[1744040079930,115.27,78290.4071,0.0,0.96221,1e-05,5.52321]
[1744040080931,115.27,78278.0808,0.0,0.96208,1e-05,5.53779]
[1744040085936,115.27,78293.7986,0.0,0.96226,1e-05,5.51798]
[1744040086937,115.27,78314.8674,0.0,0.96248,1e-05,5.49269]
[1744040091942,115.26,78300.2128,0.0,0.96233,1e-05,5.50961]
[1744040093944,115.26,78290.8386,0.0,0.96224,1e-05,5.52051]
[1744040094945,115.26,78300.4137,0.0,0.96234,1e-05,5.50891]
[1744040098950,115.25,78313.3743,0.0,0.96248,1e-05,5.49287]
[1744040099950,115.25,78299.1248,0.0,0.96233,1e-05,5.50975]
[1744040105961,115.25,78366.7276,0.0,0.96305,1e-05,5.42876]
[1744040107963,115.25,78340.8159,0.0,0.96278,1e-05,5.45949]
[1744040109965,115.25,78364.0711,0.0,0.96302,1e-05,5.43204]
[1744040113971,115.25,78390.1326,0.0,0.96329,1e-05,5.40145]
[1744040117979,115.26,78420.8073,0.0,0.9636,1e-05,5.36654]
[1744040118288,115.26,78420.8073,0.0,0.96359,1e-05,5.36671]
[1744040119985,115.26,78437.0236,0.0,0.96376,1e-05,5.34787]
[1744040120986,115.27,78415.2792,0.0,0.96352,1e-05,5.37493]
[1744040123989,115.29,78437.2555,0.0,0.96373,1e-05,5.35199]
[1744040128994,115.32,78445.7298,0.0,0.96378,1e-05,5.34558]
[1744040131998,115.33,78468.6959,0.0,0.96402,1e-05,5.31795]
[1744040134001,115.34,78491.1855,0.0,0.96423,1e-05,5.29345]
[1744040136004,115.35,78516.5355,0.0,0.96449,1e-05,5.26427]
[1744040136426,115.35,78516.5355,0.0,0.96449,1e-05,5.2646]
[1744040138006,115.35,78531.173,0.0,0.96463,1e-05,5.24802]
[1744040139007,115.38,78497.9667,0.0,0.96426,1e-05,5.29095]
[1744040140009,115.4,78511.9488,0.0,0.96438,1e-05,5.27654]
[1744040143019,115.42,78524.9649,0.0,0.96448,1e-05,5.26533]
[1744040148024,115.5,78524.6321,0.0,0.96439,1e-05,5.2765]
[1744040149025,115.51,78539.9036,0.0,0.96453,1e-05,5.26087]
[1744040153031,115.56,78519.9123,0.0,0.96427,1e-05,5.29062]
[1744040158602,115.61,78519.4423,0.0,0.96421,1e-05,5.29771]
[1744040159609,115.62,78510.1623,0.0,0.9641,1e-05,5.31083]
[1744040160616,115.62,78480.1971,0.0,0.9638,1e-05,5.34569]
[1744040165057,115.63,78466.1954,0.0,0.96364,1e-05,5.36325]
[1744040169062,115.64,78455.3891,0.0,0.96353,1e-05,5.37622]
[1744040172065,115.64,78481.719,0.0,0.96379,1e-05,5.34594]
[1744040172706,115.64,78481.719,0.0,0.96379,1e-05,5.34601]
[1744040173714,115.64,78492.0963,0.0,0.9639,1e-05,5.33398]
[1744040178749,115.71,78490.9068,0.0,0.96381,1e-05,5.34482]
[1744040183801,115.78,78485.5186,0.0,0.96367,1e-05,5.36101]
[1744040184807,115.79,78556.4589,0.0,0.96438,1e-05,5.28063]
[1744040186079,115.83,78561.1594,0.0,0.96438,1e-05,5.28068]
[1744040189854,115.85,78561.1594,0.0,0.96435,1e-05,5.28348]
[1744040191453,115.88,78665.5476,0.0,0.96537,1e-05,5.16575]
[1744040194456,115.99,78652.5367,0.0,0.96512,1e-05,5.19504]
[1744040196458,116.05,78670.5011,0.0,0.96523,1e-05,5.18382]
[1744040197932,116.08,78670.5011,0.0,0.96519,1e-05,5.1882]
[1744040198939,116.11,78658.111,0.0,0.96504,1e-05,5.20615]
[1744040199996,116.13,78635.1401,0.0,0.96479,1e-05,5.23431]
[1744040201465,116.14,78584.6407,0.0,0.96427,1e-05,5.29493]
[1744040203974,116.16,78584.5995,0.0,0.96425,1e-05,5.29693]
[1744040204981,116.16,78569.7012,0.0,0.9641,1e-05,5.31479]
[1744040208011,116.18,78561.0601,0.0,0.96399,1e-05,5.32698]
[1744040209010,116.19,78574.8926,0.0,0.96412,1e-05,5.3121]
[1744040210017,116.19,78588.0741,0.0,0.96424,1e-05,5.29793]
[1744040212476,116.2,78570.405,0.0,0.96406,1e-05,5.31904]
[1744040214480,116.21,78555.9571,0.0,0.96391,1e-05,5.33677]
[1744040215481,116.21,78575.0926,0.0,0.96409,1e-05,5.31542]
[1744040218484,116.22,78552.8024,0.0,0.96385,1e-05,5.34283]
[1744040224490,116.22,78527.8263,0.0,0.9636,1e-05,5.3719]
[1744040226494,116.22,78506.0237,0.0,0.96338,1e-05,5.3972]
[1744040227495,116.22,78485.0439,0.0,0.96316,1e-05,5.42162]
[1744040229165,116.22,78485.0439,0.0,0.96316,1e-05,5.42149]
[1744040230498,116.22,78440.4882,0.0,0.96271,1e-05,5.47359]
[1744040231499,116.22,78425.9633,0.0,0.96255,1e-05,5.49061]
[1744040232501,116.22,78437.0538,0.0,0.96267,1e-05,5.47732]
[1744040235504,116.22,78464.4214,0.0,0.96296,1e-05,5.44469]
[1744040237508,116.21,78477.4856,0.0,0.9631,1e-05,5.4291]
[1744040238509,116.21,78494.7289,0.0,0.96328,1e-05,5.40883]
[1744040240511,116.21,78513.7148,0.0,0.96347,1e-05,5.38656]
[1744040244517,116.21,78501.326,0.0,0.96335,1e-05,5.4008]
[1744040246519,116.2,78487.2554,0.0,0.96321,1e-05,5.41622]
[1744040247520,116.19,78472.1352,0.0,0.96306,1e-05,5.4327]
[1744040252525,116.17,78457.1451,0.0,0.96295,1e-05,5.44442]
[1744040256371,116.16,78457.4346,0.0,0.96297,1e-05,5.44241]
[1744040257374,116.16,78468.1158,0.0,0.96308,1e-05,5.42977]
[1744040258381,116.16,78510.4561,0.0,0.96352,1e-05,5.38026]
[1744040259389,116.16,78510.4561,0.0,0.96351,1e-05,5.38037]
[1744040260396,116.17,78529.1038,0.0,0.96369,1e-05,5.36021]
[1744040261403,116.18,78552.6535,0.0,0.96392,1e-05,5.33365]
[1744040262410,116.18,78567.3189,0.0,0.96406,1e-05,5.31767]
[1744040263417,116.19,78579.217,0.0,0.96417,1e-05,5.30531]
[1744040264543,116.22,78606.7658,0.0,0.96443,1e-05,5.27651]
[1744040266438,116.23,78606.7658,0.0,0.96441,1e-05,5.27839]
[1744040267546,116.25,78654.4322,0.0,0.96486,1e-05,5.22642]
[1744040269549,116.28,78668.0891,0.0,0.96496,1e-05,5.21567]
[1744040273490,116.32,78661.1023,0.0,0.96485,1e-05,5.22867]
[1744040274497,116.32,78680.6067,0.0,0.96504,1e-05,5.20673]
[1744040279564,116.33,78696.6886,0.0,0.96518,1e-05,5.19012]
[1744040284569,116.34,78693.0577,0.0,0.96514,1e-05,5.19534]
[1744040289579,116.39,78646.9318,0.0,0.96463,1e-05,5.25439]
[1744040290580,116.39,78669.8022,0.0,0.96485,1e-05,5.22861]
[1744040292588,116.39,78688.9891,0.0,0.96504,1e-05,5.20726]
[1744040294937,116.43,78688.9891,0.0,0.965,1e-05,5.21203]
[1744040295900,116.44,78752.8438,0.0,0.96561,1e-05,5.142]
[1744040297595,116.44,78829.5376,0.0,0.96634,1e-05,5.05651]
[1744040298596,116.45,78843.5982,0.0,0.96647,1e-05,5.04121]
[1744040299597,116.5,78878.8412,0.0,0.96674,1e-05,5.00951]
[1744040300729,116.53,78878.8412,0.0,0.96671,1e-05,5.01326]
[1744040302600,116.55,78870.6272,0.0,0.96661,1e-05,5.02566]
[1744040303601,116.58,78838.7289,0.0,0.96628,1e-05,5.06429]
[1744040306604,116.58,78828.6213,0.0,0.96618,1e-05,5.07627]
[1744040308610,116.6,78809.4895,0.0,0.96598,1e-05,5.09987]
[1744040309611,116.61,78786.7388,0.0,0.96575,1e-05,5.12688]
[1744040311613,116.61,78758.5776,0.0,0.96549,1e-05,5.15599]
[1744040314622,116.62,78771.9283,0.0,0.96561,1e-05,5.14247]
[1744040315623,116.62,78797.0983,0.0,0.96585,1e-05,5.11443]
[1744040320629,116.63,78813.7801,0.0,0.966,1e-05,5.09673]
[1744040321629,116.63,78826.0714,0.0,0.96612,1e-05,5.08325]
[1744040323631,116.63,78810.1828,0.0,0.96596,1e-05,5.1014]
[1744040324637,116.65,78800.6228,0.0,0.96585,1e-05,5.11385]
[1744040327640,116.67,78741.6305,0.0,0.96525,1e-05,5.1837]
[1744040330643,116.68,78726.5052,0.0,0.9651,1e-05,5.20167]
[1744040332645,116.68,78717.0723,0.0,0.96501,1e-05,5.21237]
[1744040335648,116.68,78705.9522,0.0,0.9649,1e-05,5.22495]
[1744040336650,116.68,78716.5245,0.0,0.965,1e-05,5.21296]
[1744040339652,116.69,78749.4487,0.0,0.96532,1e-05,5.17674]
[1744040341654,116.67,78764.2378,0.0,0.96548,1e-05,5.15804]
[1744040346659,116.64,78726.4864,0.0,0.96514,1e-05,5.19611]
[1744040351664,116.63,78728.1173,0.0,0.96517,1e-05,5.19345]
[1744040356669,116.61,78719.1879,0.0,0.96511,1e-05,5.20045]
[1744040357670,116.61,78694.0166,0.0,0.96486,1e-05,5.2288]
[1744040358671,116.61,78707.5818,0.0,0.965,1e-05,5.213]
[1744040360140,116.59,78707.5818,0.0,0.96501,1e-05,5.21087]
[1744040361674,116.59,78680.7676,0.0,0.96475,1e-05,5.24088]
[1744040366679,116.58,78680.389,0.0,0.96476,1e-05,5.24015]
[1744040369686,116.57,78696.6135,0.0,0.96492,1e-05,5.22103]
[1744040371694,116.57,78678.387,0.0,0.96476,1e-05,5.23876]
[1744040372295,116.57,78678.387,0.0,0.96477,1e-05,5.2386]
[1744040373239,116.57,78651.9493,0.0,0.9645,1e-05,5.26878]
[1744040374699,116.57,78600.5936,0.0,0.96399,1e-05,5.32734]
[1744040376267,116.56,78600.0517,0.0,0.96399,1e-05,5.32743]
[1744040377274,116.56,78588.1394,0.0,0.96387,1e-05,5.3409]
[1744040381302,116.55,78596.1632,0.0,0.96396,1e-05,5.3306]
[1744040382309,116.55,78608.8935,0.0,0.96409,1e-05,5.31571]
[1744040385330,116.55,78609.9391,0.0,0.96411,1e-05,5.31385]
[1744040386337,116.55,78625.6708,0.0,0.96427,1e-05,5.29557]
[1744040391391,116.54,78624.8108,0.0,0.96427,1e-05,5.29555]
[1744040393733,116.54,78610.2175,0.0,0.96412,1e-05,5.3121]
[1744040394419,116.54,78610.2175,0.0,0.96413,1e-05,5.31179]
[1744040395426,116.53,78568.2478,0.0,0.96371,1e-05,5.35991]
[1744040396433,116.53,78552.1762,0.0,0.96354,1e-05,5.37821]
[1744040398447,116.53,78554.6787,0.0,0.96358,1e-05,5.37461]
[1744040399454,116.52,78543.6176,0.0,0.96347,1e-05,5.38711]
[1744040402749,116.52,78503.2632,0.0,0.96306,1e-05,5.43337]
[1744040405528,116.51,78503.2632,0.0,0.96307,1e-05,5.43257]
[1744040406536,116.51,78530.0868,0.0,0.96334,1e-05,5.40089]
[1744040408551,116.51,78532.539,0.0,0.96337,1e-05,5.3977]
[1744040409557,116.47,78552.7197,0.0,0.96362,1e-05,5.36944]
[1744040410764,116.46,78615.9283,0.0,0.96427,1e-05,5.29449]
[1744040414774,116.4,78596.9934,0.0,0.96414,1e-05,5.30859]
[1744040415599,116.39,78596.9934,0.0,0.96417,1e-05,5.30609]
[1744040416606,116.38,78578.5429,0.0,0.96398,1e-05,5.32711]
[1744040419628,116.37,78576.4501,0.0,0.96398,1e-05,5.32703]
[1744040420789,116.35,78642.5433,0.0,0.96466,1e-05,5.24925]
[1744040421641,116.35,78642.5433,0.0,0.96466,1e-05,5.24915]
[1744040422654,116.35,78652.7725,0.0,0.96476,1e-05,5.23747]
[1744040424793,116.35,78694.3254,0.0,0.96517,1e-05,5.1901]
[1744040425674,116.35,78694.3254,0.0,0.96517,1e-05,5.18999]
[1744040426681,116.35,78709.6398,0.0,0.96532,1e-05,5.17253]
[1744040431722,116.35,78706.3907,0.0,0.96531,1e-05,5.17289]
[1744040434744,116.34,78720.6954,0.0,0.96545,1e-05,5.15648]
[1744040436758,116.34,78731.9184,0.0,0.96556,1e-05,5.14368]
[1744040437767,116.34,78721.9783,0.0,0.96547,1e-05,5.15483]
[1744040439781,116.34,78736.4492,0.0,0.96562,1e-05,5.13756]
[1744040443816,116.33,78739.1873,0.0,0.96565,1e-05,5.13342]
[1744040444822,116.34,78747.1291,0.0,0.96572,1e-05,5.12602]
[1744040445829,116.35,78774.6394,0.0,0.96597,1e-05,5.09671]
[1744040450954,116.36,78768.8825,0.0,0.96591,1e-05,5.10379]
[1744040452919,116.36,78790.6646,0.0,0.96612,1e-05,5.0796]
[1744040453890,116.36,78790.6646,0.0,0.96612,1e-05,5.07971]
[1744040454897,116.36,78752.031,0.0,0.96575,1e-05,5.1228]
[1744040455904,116.36,78710.2234,0.0,0.96534,1e-05,5.16992]
[1744040457919,116.35,78718.5418,0.0,0.96542,1e-05,5.16026]
[1744040458927,116.35,78734.6981,0.0,0.96558,1e-05,5.14203]
[1744040460936,116.36,78759.3597,0.0,0.96581,1e-05,5.11555]
[1744040464940,116.37,78789.1488,0.0,0.96609,1e-05,5.08297]
[1744040468945,116.38,78776.811,0.0,0.96596,1e-05,5.09796]
[1744040473952,116.38,78780.6823,0.0,0.96599,1e-05,5.09409]
[1744040478972,116.39,78763.5143,0.0,0.96582,1e-05,5.11414]
[1744040482976,116.39,78776.155,0.0,0.96594,1e-05,5.10001]
[1744040484978,116.39,78785.7307,0.0,0.96603,1e-05,5.08956]
[1744040485979,116.39,78795.77,0.0,0.96612,1e-05,5.07886]
[1744040488982,116.4,78784.8082,0.0,0.96601,1e-05,5.09225]
[1744040490989,116.4,78772.0328,0.0,0.96589,1e-05,5.10657]
[1744040494996,116.4,78761.6143,0.0,0.9658,1e-05,5.11549]
[1744040496998,116.4,78738.4248,0.0,0.96558,1e-05,5.14161]
[1744040497999,116.4,78727.1082,0.0,0.96547,1e-05,5.15428]
[1744040501003,116.4,78747.7024,0.0,0.96567,1e-05,5.13089]
[1744040506323,116.39,78754.2502,0.0,0.96574,1e-05,5.12244]
[1744040509022,116.39,78784.4287,0.0,0.96604,1e-05,5.08852]
[1744040511026,116.41,78874.1173,0.0,0.96687,1e-05,4.99116]
[1744040513029,116.42,78858.1366,0.0,0.9667,1e-05,5.01093]
[1744040518034,116.43,78861.2862,0.0,0.96672,1e-05,5.00826]
[1744040519035,116.43,78851.2829,0.0,0.96663,1e-05,5.01947]
[1744040520036,116.44,78841.5863,0.0,0.96653,1e-05,5.03152]
[1744040521038,116.45,78856.1321,0.0,0.96665,1e-05,5.01697]
[1744040523039,116.48,78871.6685,0.0,0.96677,1e-05,5.00317]
[1744040525041,116.49,78882.9512,0.0,0.96686,1e-05,4.99269]
[1744040526042,116.52,78896.7606,0.0,0.96696,1e-05,4.98158]
[1744040529449,116.56,78900.6921,0.0,0.96695,1e-05,4.98317]
[1744040531055,116.57,78948.9655,0.0,0.96739,1e-05,4.93075]
[1744040535059,116.65,78938.0529,0.0,0.9672,1e-05,4.95426]
[1744040536516,116.68,78942.3646,0.0,0.9672,1e-05,4.95407]
[1744040537523,116.7,78910.795,0.0,0.96689,1e-05,4.9905]
[1744040540064,116.71,78880.1292,0.0,0.96659,1e-05,5.02631]
[1744040546072,116.76,78910.2261,0.0,0.96682,1e-05,4.99927]
[1744040550076,116.8,78899.1012,0.0,0.96667,1e-05,5.01759]
[1744040553078,116.81,78885.3912,0.0,0.96655,1e-05,5.03134]
[1744040554080,116.81,78864.5416,0.0,0.96635,1e-05,5.05455]
[1744040556665,116.81,78872.7136,0.0,0.96642,1e-05,5.0457]
[1744040557672,116.83,78882.136,0.0,0.9665,1e-05,5.03685]
[1744040558679,116.83,78908.8889,0.0,0.96675,1e-05,5.00768]
[1744040560089,116.83,78932.1507,0.0,0.96696,1e-05,4.98254]
[1744040562091,116.83,78905.7291,0.0,0.96671,1e-05,5.01171]
[1744040564093,116.83,78843.0498,0.0,0.96612,1e-05,5.0813]
[1744040568097,116.84,78854.3803,0.0,0.96623,1e-05,5.06887]
[1744040568750,116.84,78854.3803,0.0,0.96623,1e-05,5.06889]
[1744040569757,116.84,78840.0088,0.0,0.96609,1e-05,5.08486]
[1744040570764,116.83,78840.0088,0.0,0.96609,1e-05,5.08479]
[1744040571771,116.83,78793.226,0.0,0.96564,1e-05,5.13694]
[1744040573785,116.83,78783.9073,0.0,0.96555,1e-05,5.1472]
[1744040574792,116.83,78773.8158,0.0,0.96546,1e-05,5.15843]
[1744040580112,116.83,78728.9046,0.0,0.96502,1e-05,5.20844]
[1744040586118,116.82,78754.781,0.0,0.96528,1e-05,5.17846]
[1744040587119,116.82,78766.1355,0.0,0.96539,1e-05,5.16568]
[1744040589909,116.82,78764.5991,0.0,0.96538,1e-05,5.16729]
[1744040591124,116.82,78821.405,0.0,0.96593,1e-05,5.10363]
[1744040591923,116.82,78821.405,0.0,0.96593,1e-05,5.10366]
[1744040592930,116.82,78837.824,0.0,0.96608,1e-05,5.08537]
[1744040594944,116.82,78841.0544,0.0,0.96611,1e-05,5.08191]
[1744040596129,116.82,78865.9958,0.0,0.96635,1e-05,5.0543]
[1744040597966,116.84,78865.9958,0.0,0.96633,1e-05,5.05694]
[1744040598975,116.87,78900.734,0.0,0.96663,1e-05,5.02183]
[1744040599981,116.88,78937.2229,0.0,0.96696,1e-05,4.98348]
[1744040601137,116.9,78891.0923,0.0,0.96651,1e-05,5.03656]
[1744040603002,116.9,78891.0923,0.0,0.9665,1e-05,5.03676]
[1744040604140,116.93,78915.1225,0.0,0.9667,1e-05,5.01428]
[1744040608044,116.94,78918.0218,0.0,0.96671,1e-05,5.01253]
[1744040609051,116.95,78931.7353,0.0,0.96683,1e-05,4.99894]
[1744040610146,116.95,78879.3252,0.0,0.96634,1e-05,5.05686]
[1744040613079,116.97,78882.9816,0.0,0.96636,1e-05,5.05304]
[1744040614087,116.97,78929.5169,0.0,0.9668,1e-05,5.00176]
[1744040616100,117.0,78919.5926,0.0,0.96667,1e-05,5.01684]
[1744040617113,117.01,78904.8702,0.0,0.96653,1e-05,5.03403]
[1744040621141,117.03,78911.239,0.0,0.96656,1e-05,5.03027]
[1744040622163,117.05,78912.3308,0.0,0.96655,1e-05,5.03189]
[1744040623167,117.06,78934.7193,0.0,0.96675,1e-05,5.00871]
[1744040627171,117.1,78919.3511,0.0,0.96656,1e-05,5.03063]
[1744040631175,117.13,78909.3762,0.0,0.96644,1e-05,5.04526]
[1744040633177,117.13,78897.3317,0.0,0.96633,1e-05,5.05867]
[1744040635180,117.13,78908.7189,0.0,0.96643,1e-05,5.04691]
[1744040636180,117.14,78920.8992,0.0,0.96653,1e-05,5.03445]
[1744040638182,117.15,78908.4942,0.0,0.9664,1e-05,5.04975]
[1744040639183,117.15,78891.3537,0.0,0.96624,1e-05,5.06873]
[1744040640186,117.15,78877.8774,0.0,0.96611,1e-05,5.08366]
[1744040643315,117.16,78876.9629,0.0,0.9661,1e-05,5.08516]
[1744040645191,117.16,78891.324,0.0,0.96624,1e-05,5.06929]
[1744040646192,117.16,78860.3,0.0,0.96594,1e-05,5.10368]
[1744040651198,117.16,78863.0299,0.0,0.96597,1e-05,5.10057]
[1744040654201,117.16,78849.7812,0.0,0.96584,1e-05,5.11523]
[1744040657204,117.16,78865.1911,0.0,0.96599,1e-05,5.09801]
[1744040661208,117.15,78854.6542,0.0,0.96589,1e-05,5.10967]
[1744040664214,117.15,78831.2406,0.0,0.96567,1e-05,5.13563]
[1744040669219,117.15,78823.9512,0.0,0.9656,1e-05,5.14336]
[1744040672222,117.15,78836.8363,0.0,0.96574,1e-05,5.12599]
[1744040673223,117.15,78851.4932,0.0,0.96588,1e-05,5.10963]
[1744040675226,117.15,78869.2394,0.0,0.96605,1e-05,5.08988]
[1744040677228,117.16,78888.2874,0.0,0.96622,1e-05,5.07036]
[1744040679230,117.17,78902.3727,0.0,0.96635,1e-05,5.05585]
[1744040682627,117.18,78911.7446,0.0,0.96642,1e-05,5.04761]
[1744040685237,117.19,78961.523,0.0,0.96688,1e-05,4.99317]
[1744040685645,117.19,78961.523,0.0,0.96688,1e-05,4.99336]
[1744040686652,117.19,78976.7638,0.0,0.96702,1e-05,4.97689]
[1744040689247,117.19,78984.7263,0.0,0.96709,1e-05,4.9686]
[1744040691262,117.19,78995.3937,0.0,0.96719,1e-05,4.9572]
[1744040692263,117.2,79029.5224,0.0,0.9675,1e-05,4.92057]
[1744040696274,117.2,78951.0307,0.0,0.96676,1e-05,5.00699]
[1744040697275,117.2,78925.8145,0.0,0.96653,1e-05,5.03478]
[1744040699277,117.2,78935.6284,0.0,0.96662,1e-05,5.02419]
[1744040704802,117.22,78932.2309,0.0,0.96657,1e-05,5.02946]
[1744040706285,117.23,78927.5758,0.0,0.96652,1e-05,5.03584]
[1744040707289,117.23,78913.5494,0.0,0.96639,1e-05,5.05136]
[1744040711293,117.23,78950.5124,0.0,0.96673,1e-05,5.01119]
[1744040714884,117.25,78946.5706,0.0,0.96668,1e-05,5.0178]
[1744040715891,117.25,78932.4166,0.0,0.96654,1e-05,5.03411]
[1744040717303,117.25,78913.4782,0.0,0.96636,1e-05,5.05502]
[1744040718304,117.25,78880.3058,0.0,0.96604,1e-05,5.09171]
[1744040719919,117.25,78884.0727,0.0,0.96608,1e-05,5.08755]
[1744040721307,117.25,78906.344,0.0,0.96629,1e-05,5.06298]
[1744040724954,117.26,78897.947,0.0,0.96621,1e-05,5.07288]
[1744040725961,117.26,78886.6157,0.0,0.9661,1e-05,5.08552]
[1744040728331,117.25,78859.4655,0.0,0.96584,1e-05,5.11502]
[1744040728986,117.25,78859.4655,0.0,0.96584,1e-05,5.11495]
[1744040729993,117.25,78848.5865,0.0,0.96574,1e-05,5.127]
[1744040733015,117.25,78843.8321,0.0,0.96571,1e-05,5.12933]
[1744040735343,117.25,78833.1446,0.0,0.96561,1e-05,5.14129]
[1744040737047,117.25,78833.1446,0.0,0.96561,1e-05,5.14124]
[1744040738347,117.24,78812.3013,0.0,0.96542,1e-05,5.16316]
[1744040740349,117.24,78787.0748,0.0,0.96518,1e-05,5.19114]
[1744040742085,117.23,78787.0748,0.0,0.96518,1e-05,5.19073]
[1744040743091,117.23,78763.6984,0.0,0.96496,1e-05,5.21683]
[1744040748129,117.23,78762.5201,0.0,0.96495,1e-05,5.21726]
[1744040751154,117.22,78757.2458,0.0,0.9649,1e-05,5.22271]
[1744040752160,117.22,78739.0673,0.0,0.96473,1e-05,5.2427]
[1744040753169,117.22,78686.5855,0.0,0.96421,1e-05,5.30203]
[1744040754375,117.21,78692.8646,0.0,0.96428,1e-05,5.2945]
[1744040757196,117.21,78691.0977,0.0,0.96427,1e-05,5.29547]
[1744040758203,117.2,78706.1181,0.0,0.96442,1e-05,5.27803]
[1744040762431,117.2,78697.0254,0.0,0.96434,1e-05,5.28753]
[1744040763432,117.19,78682.6815,0.0,0.9642,1e-05,5.30354]
[1744040768285,117.18,78682.3286,0.0,0.96421,1e-05,5.3022]
[1744040769447,117.18,78713.1907,0.0,0.96452,1e-05,5.26671]
[1744040771306,117.18,78708.165,0.0,0.96448,1e-05,5.27179]
[1744040773320,117.17,78703.9926,0.0,0.96444,1e-05,5.27591]
[1744040775334,117.17,78715.5073,0.0,0.96456,1e-05,5.26252]
[1744040780369,117.16,78713.8219,0.0,0.96455,1e-05,5.26266]
[1744040782383,117.13,78714.2047,0.0,0.96458,1e-05,5.25887]
[1744040784397,117.11,78704.5488,0.0,0.96452,1e-05,5.26645]
[1744040788425,117.08,78694.3312,0.0,0.96445,1e-05,5.27448]
[1744040789433,117.08,78694.3312,0.0,0.96445,1e-05,5.27381]
[1744040790439,117.07,78682.4415,0.0,0.96434,1e-05,5.28705]
[1744040793460,117.07,78685.879,0.0,0.9644,1e-05,5.27935]
[1744040797477,117.06,78698.4804,0.0,0.96453,1e-05,5.26374]
[1744040799479,117.05,78685.01,0.0,0.9644,1e-05,5.27846]
[1744040801482,117.05,78674.6117,0.0,0.9643,1e-05,5.28999]
[1744040803485,117.05,78652.5634,0.0,0.96409,1e-05,5.31449]
[1744040805486,117.02,78641.848,0.0,0.96401,1e-05,5.32365]
[1744040806487,117.0,78628.0401,0.0,0.96389,1e-05,5.33658]
[1744040807488,116.98,78614.8588,0.0,0.96378,1e-05,5.34861]
[1744040812493,116.95,78605.6971,0.0,0.96373,1e-05,5.35476]
[1744040817498,116.94,78603.3454,0.0,0.96372,1e-05,5.35589]
[1744040823584,116.9,78619.8015,0.0,0.96392,1e-05,5.33247]
[1744040824585,116.9,78633.3053,0.0,0.96406,1e-05,5.31669]
[1744040825586,116.9,78655.4809,0.0,0.96428,1e-05,5.29106]
[1744040829591,116.89,78672.8947,0.0,0.96446,1e-05,5.27014]
[1744040833596,116.88,78684.5329,0.0,0.96459,1e-05,5.25569]
[1744040838603,116.86,78690.2517,0.0,0.96467,1e-05,5.24577]
[1744040839606,116.86,78679.9852,0.0,0.96457,1e-05,5.25718]
[1744040840606,116.86,78664.7386,0.0,0.96443,1e-05,5.27427]
[1744040845611,116.85,78661.5299,0.0,0.96441,1e-05,5.27642]
[1744040850616,116.83,78668.8433,0.0,0.96449,1e-05,5.26658]
[1744040852618,116.83,78679.4625,0.0,0.96462,1e-05,5.25142]
[1744040853620,116.83,78667.5252,0.0,0.9645,1e-05,5.26446]
[1744040856622,116.82,78678.2645,0.0,0.96462,1e-05,5.25136]
[1744040859628,116.8,78695.3507,0.0,0.96481,1e-05,5.22938]
[1744040860628,116.8,78718.2209,0.0,0.96503,1e-05,5.20326]
[1744040863634,116.8,78736.0713,0.0,0.96521,1e-05,5.18261]
[1744040867017,116.8,78745.5147,0.0,0.96531,1e-05,5.17145]
[1744040869642,116.79,78756.1653,0.0,0.96541,1e-05,5.15923]
[1744040870643,116.79,78745.4101,0.0,0.96531,1e-05,5.17122]
[1744040871045,116.79,78745.4101,0.0,0.96531,1e-05,5.17106]
[1744040872648,116.79,78720.8001,0.0,0.96507,1e-05,5.19868]
[1744040875650,116.78,78745.1124,0.0,0.96532,1e-05,5.1695]
[1744040879655,116.77,78719.9523,0.0,0.96509,1e-05,5.19622]
[1744040882124,116.76,78725.1216,0.0,0.96514,1e-05,5.1901]
[1744040883133,116.76,78745.4063,0.0,0.96534,1e-05,5.16711]
[1744040885146,116.76,78757.5175,0.0,0.96546,1e-05,5.15328]
[1744040887160,116.76,78758.1949,0.0,0.96547,1e-05,5.15237]
[1744040888169,116.76,78776.9989,0.0,0.96565,1e-05,5.1312]
[1744040892670,116.75,78744.7671,0.0,0.96535,1e-05,5.16661]
[1744040894672,116.75,78705.4848,0.0,0.96496,1e-05,5.21078]
[1744040895221,116.75,78705.4848,0.0,0.96497,1e-05,5.21057]
[1744040896229,116.75,78694.6371,0.0,0.96486,1e-05,5.22264]
[1744040897235,116.75,78684.4015,0.0,0.96476,1e-05,5.23403]
[1744040899678,116.74,78670.3335,0.0,0.96463,1e-05,5.24953]
[1744040901263,116.74,78669.5239,0.0,0.96462,1e-05,5.24996]
[1744040902270,116.74,78681.8395,0.0,0.96475,1e-05,5.23568]
[1744040904284,116.73,78667.2993,0.0,0.96461,1e-05,5.25171]
[1744040909324,116.73,78666.3733,0.0,0.96461,1e-05,5.25171]
[1744040910689,116.73,78680.8783,0.0,0.96475,1e-05,5.23495]
[1744040911338,116.73,78680.8783,0.0,0.96477,1e-05,5.23219]
[1744040912345,116.73,78747.2214,0.0,0.96542,1e-05,5.15714]
[1744040915695,116.73,78725.9117,0.0,0.96521,1e-05,5.18116]
[1744040920700,116.72,78727.0852,0.0,0.96523,1e-05,5.17908]
[1744040923704,116.72,78753.8507,0.0,0.96549,1e-05,5.14859]
[1744040929712,116.71,78756.4328,0.0,0.96552,1e-05,5.14518]
[1744040935507,116.71,78759.8083,0.0,0.96556,1e-05,5.14109]
[1744040936514,116.71,78760.0192,0.0,0.96556,1e-05,5.14082]
[1744040937735,116.71,78763.6493,0.0,0.9656,1e-05,5.13664]
[1744040939736,116.71,78781.7787,0.0,0.96577,1e-05,5.11623]
[1744040941738,116.71,78791.6993,0.0,0.96587,1e-05,5.10485]
[1744040944574,116.71,78797.2812,0.0,0.96592,1e-05,5.09873]
[1744040945581,116.71,78807.742,0.0,0.96602,1e-05,5.08706]
[1744040946743,116.72,78827.1403,0.0,0.9662,1e-05,5.06641]
[1744040948707,116.72,78817.3245,0.0,0.9661,1e-05,5.07769]
[1744040951626,116.73,78813.8715,0.0,0.96606,1e-05,5.08332]
[1744040952816,116.73,78859.415,0.0,0.96649,1e-05,5.03302]
[1744040953640,116.74,78859.415,0.0,0.96649,1e-05,5.03323]
[1744040954648,116.74,78846.4766,0.0,0.96636,1e-05,5.04776]
[1744040955657,116.74,78840.2867,0.0,0.9663,1e-05,5.05472]
[1744040956664,116.74,78856.046,0.0,0.96645,1e-05,5.03738]
[1744040958678,116.74,78860.0386,0.0,0.96649,1e-05,5.03317]
[1744040961706,116.74,78855.9931,0.0,0.96644,1e-05,5.03797]
[1744040962713,116.74,78868.1041,0.0,0.96656,1e-05,5.02469]
[1744040963720,116.74,78860.5928,0.0,0.96649,1e-05,5.03313]
[1744040964729,116.74,78871.2537,0.0,0.96659,1e-05,5.02147]
[1744040965734,116.75,78866.1408,0.0,0.96654,1e-05,5.02721]
[1744040966741,116.75,78852.5115,0.0,0.96641,1e-05,5.04235]
[1744040967748,116.75,78836.1261,0.0,0.96625,1e-05,5.06097]
[1744040968755,116.75,78826.3358,0.0,0.96616,1e-05,5.07184]
[1744040969762,116.75,78826.3358,0.0,0.96615,1e-05,5.07187]
[1744040970769,116.75,78803.9206,0.0,0.96594,1e-05,5.09683]
[1744040972783,116.75,78785.2628,0.0,0.96578,1e-05,5.11485]
[1744040975806,116.75,78781.0275,0.0,0.96574,1e-05,5.11951]
[1744040976812,116.75,78793.1918,0.0,0.96586,1e-05,5.10588]
[1744040978826,116.75,78782.7197,0.0,0.96576,1e-05,5.11752]
[1744040983853,116.75,78772.1723,0.0,0.96566,1e-05,5.12913]
[1744040984853,116.75,78762.6396,0.0,0.96556,1e-05,5.13976]
[1744040989858,116.74,78760.0878,0.0,0.96554,1e-05,5.14223]
[1744040993863,116.74,78750.3254,0.0,0.96545,1e-05,5.15286]
[1744040998870,116.74,78743.7005,0.0,0.96539,1e-05,5.15981]
[1744041001872,116.73,78759.8222,0.0,0.96555,1e-05,5.14143]
[1744041004890,116.73,78770.6145,0.0,0.96565,1e-05,5.12919]
[1744041005892,116.73,78780.1031,0.0,0.96575,1e-05,5.11852]
[1744041006892,116.73,78789.9499,0.0,0.96584,1e-05,5.10749]
[1744041009047,116.73,78797.5129,0.0,0.96591,1e-05,5.0991]
[1744041010055,116.73,78829.7997,0.0,0.96622,1e-05,5.06322]
[1744041011898,116.74,78858.7834,0.0,0.9665,1e-05,5.03121]
[1744041013900,116.74,78845.5547,0.0,0.96637,1e-05,5.04604]
[1744041017904,116.74,78855.9965,0.0,0.96646,1e-05,5.03489]
[1744041018112,116.74,78855.9965,0.0,0.96646,1e-05,5.03503]
[1744041019906,116.74,78870.5503,0.0,0.9666,1e-05,5.01908]
[1744041020907,116.74,78887.6028,0.0,0.96676,1e-05,5.00045]
[1744041021133,116.74,78887.6028,0.0,0.96676,1e-05,5.00065]
[1744041022909,116.76,78918.2142,0.0,0.96703,1e-05,4.96924]
[1744041024911,116.76,78899.0892,0.0,0.96684,1e-05,4.99061]
[1744041029190,116.77,78897.7044,0.0,0.96682,1e-05,4.99301]
[1744041030197,116.77,78886.3029,0.0,0.96672,1e-05,5.00569]
[1744041032922,116.77,78867.9148,0.0,0.96656,1e-05,5.02352]
[1744041036242,116.78,78870.7909,0.0,0.96658,1e-05,5.02086]
[1744041037931,116.78,78884.6566,0.0,0.96671,1e-05,5.00572]
[1744041039933,116.78,78913.2137,0.0,0.96697,1e-05,4.97472]
[1744041041937,116.81,78925.4458,0.0,0.96705,1e-05,4.9658]
[1744041042938,116.83,78911.4151,0.0,0.96691,1e-05,4.98311]
[1744041046325,116.83,78903.8911,0.0,0.96683,1e-05,4.99207]
[1744041051361,116.84,78900.7946,0.0,0.96679,1e-05,4.9963]
[1744041052953,116.84,78888.2879,0.0,0.96668,1e-05,5.01021]
[1744041054382,116.84,78885.7085,0.0,0.96665,1e-05,5.0133]
[1744041055389,116.84,78870.8036,0.0,0.96651,1e-05,5.02975]
[1744041057962,116.84,78856.3685,0.0,0.96637,1e-05,5.046]
[1744041060970,116.84,78829.0477,0.0,0.96611,1e-05,5.07642]
[1744041061971,116.84,78803.0846,0.0,0.96586,1e-05,5.10533]
[1744041063974,116.84,78792.5552,0.0,0.96576,1e-05,5.11705]
[1744041064461,116.84,78792.5552,0.0,0.96576,1e-05,5.11697]
[1744041065975,116.84,78762.7152,0.0,0.96547,1e-05,5.15032]
[1744041070985,116.84,78803.1428,0.0,0.96586,1e-05,5.10483]
[1744041072523,116.84,78803.1428,0.0,0.96586,1e-05,5.10484]
[1744041073532,116.84,78815.5099,0.0,0.96598,1e-05,5.091]
[1744041074635,116.84,78787.7429,0.0,0.96572,1e-05,5.122]
[1744041075554,116.84,78787.7429,0.0,0.96572,1e-05,5.12191]
[1744041076563,116.84,78764.9943,0.0,0.9655,1e-05,5.14742]
[1744041077570,116.84,78764.9943,0.0,0.9655,1e-05,5.14723]
[1744041079002,116.84,78673.9863,0.0,0.96461,1e-05,5.24966]
[1744041085014,116.82,78679.2005,0.0,0.96468,1e-05,5.24212]
[1744041087016,116.82,78695.7839,0.0,0.96484,1e-05,5.2228]
[1744041090021,116.82,78715.3488,0.0,0.96504,1e-05,5.20005]
[1744041095701,116.81,78713.2993,0.0,0.96504,1e-05,5.19888]
[1744041098036,116.81,78708.972,0.0,0.965,1e-05,5.20327]
[1744041100038,116.8,78676.2224,0.0,0.96469,1e-05,5.23998]
[1744041105776,116.79,78670.4166,0.0,0.96464,1e-05,5.2453]
[1744041107046,116.79,78644.2869,0.0,0.96438,1e-05,5.27453]
[1744041111052,116.78,78665.3054,0.0,0.9646,1e-05,5.24938]
[1744041114054,116.78,78677.0356,0.0,0.96472,1e-05,5.23527]
[1744041118867,116.77,78669.1565,0.0,0.96466,1e-05,5.24323]
[1744041120061,116.76,78644.8485,0.0,0.96442,1e-05,5.2704]
[1744041122063,116.76,78635.1185,0.0,0.96432,1e-05,5.28121]
[1744041125068,116.76,78621.9919,0.0,0.9642,1e-05,5.2956]
[1744041126939,116.76,78621.9919,0.0,0.9642,1e-05,5.29521]
[1744041127946,116.76,78639.2204,0.0,0.96437,1e-05,5.27547]
[1744041130967,116.75,78647.9752,0.0,0.96447,1e-05,5.26431]
[1744041136012,116.74,78654.1554,0.0,0.96454,1e-05,5.25608]
[1744041137019,116.74,78685.2343,0.0,0.96485,1e-05,5.2207]
[1744041139031,116.74,78685.2343,0.0,0.96485,1e-05,5.22051]
[1744041140038,116.73,78699.1989,0.0,0.96499,1e-05,5.20436]
[1744041145076,116.73,78701.6317,0.0,0.96502,1e-05,5.20071]
[1744041147090,116.73,78712.5647,0.0,0.96513,1e-05,5.18801]
[1744041148097,116.73,78703.0664,0.0,0.96504,1e-05,5.19876]
[1744041149104,116.72,78703.0664,0.0,0.96504,1e-05,5.19856]
[1744041150149,116.72,78688.1588,0.0,0.9649,1e-05,5.21522]
[1744041151126,116.72,78668.494,0.0,0.96472,1e-05,5.23454]
[1744041152135,116.72,78657.2592,0.0,0.96461,1e-05,5.24719]
[1744041153142,116.72,78651.5711,0.0,0.96456,1e-05,5.2535]
[1744041154294,116.71,78661.6839,0.0,0.96466,1e-05,5.24143]
[1744041156163,116.71,78661.6839,0.0,0.96466,1e-05,5.24121]
[1744041157172,116.71,78676.0242,0.0,0.96481,1e-05,5.22468]
[1744041158298,116.71,78689.6307,0.0,0.96494,1e-05,5.20885]
[1744041164221,116.7,78680.1441,0.0,0.96486,1e-05,5.21861]
[1744041167244,116.7,78691.9779,0.0,0.96498,1e-05,5.20461]
[1744041170269,116.69,78693.4179,0.0,0.965,1e-05,5.20222]
[1744041171276,116.69,78677.7013,0.0,0.96485,1e-05,5.21982]
[1744041172283,116.69,78663.2775,0.0,0.96471,1e-05,5.23598]
[1744041173290,116.69,78653.2656,0.0,0.96461,1e-05,5.24715]
[1744041179320,116.68,78664.3348,0.0,0.96473,1e-05,5.2333]
[1744041180321,116.68,78679.5552,0.0,0.96488,1e-05,5.21579]
[1744041181322,116.68,78697.8617,0.0,0.96506,1e-05,5.19486]
[1744041183324,116.67,78676.5187,0.0,0.96486,1e-05,5.2185]
[1744041186327,116.67,78658.1275,0.0,0.96468,1e-05,5.23897]
[1744041190335,116.66,78636.1165,0.0,0.96447,1e-05,5.26284]
[1744041195340,116.65,78641.1285,0.0,0.96453,1e-05,5.256]
[1744041196341,116.65,78619.0733,0.0,0.96431,1e-05,5.28076]
[1744041198343,116.64,78604.6748,0.0,0.96417,1e-05,5.29674]
[1744041201346,116.64,78582.9107,0.0,0.96396,1e-05,5.32109]
[1744041205355,116.63,78537.6339,0.0,0.96351,1e-05,5.37286]
[1744041206356,116.63,78524.9209,0.0,0.96338,1e-05,5.38726]
[1744041209359,116.63,78496.8477,0.0,0.9631,1e-05,5.41918]
[1744041210360,116.62,78467.9441,0.0,0.96281,1e-05,5.45206]
[1744041212362,116.61,78479.3353,0.0,0.96295,1e-05,5.43496]
[1744041214364,116.61,78468.3326,0.0,0.96284,1e-05,5.44694]
[1744041217367,116.6,78482.0885,0.0,0.963,1e-05,5.42947]
[1744041221371,116.53,78500.5272,0.0,0.96326,1e-05,5.39916]
[1744041223374,116.53,78513.393,0.0,0.9634,1e-05,5.38345]
[1744041224375,116.53,78523.3641,0.0,0.9635,1e-05,5.37152]
[1744041229380,116.47,78520.0081,0.0,0.96353,1e-05,5.36781]
[1744041231382,116.42,78502.9716,0.0,0.96341,1e-05,5.38077]
[1744041236387,116.3,78496.9863,0.0,0.96349,1e-05,5.37076]
[1744041239390,116.23,78486.3181,0.0,0.96347,1e-05,5.37339]
[1744041244401,116.12,78490.9689,0.0,0.96364,1e-05,5.3523]
[1744041246843,116.11,78490.3643,0.0,0.96365,1e-05,5.35188]
[1744041248406,116.1,78465.2596,0.0,0.9634,1e-05,5.38009]
[1744041253893,116.08,78472.511,0.0,0.96351,1e-05,5.36771]
[1744041255907,116.07,78482.7566,0.0,0.96362,1e-05,5.35459]
[1744041259417,116.06,78497.3714,0.0,0.96378,1e-05,5.33627]
[1744041261419,116.06,78487.6668,0.0,0.96368,1e-05,5.34716]
[1744041266431,116.04,78472.2166,0.0,0.96355,1e-05,5.36261]
[1744041266549,116.04,78472.2166,0.0,0.96355,1e-05,5.36261]
[1744041266934,116.04,78472.2166,0.0,0.96355,1e-05,5.36261]
[1744041267434,116.03,78474.8858,0.0,0.96358,1e-05,5.35883]
[1744041269054,116.03,78474.0585,0.0,0.96358,1e-05,5.35912]
[1744041270436,116.02,78468.1849,0.0,0.96353,1e-05,5.36454]
[1744041275442,116.0,78481.185,0.0,0.9637,1e-05,5.34356]
[1744041276645,115.99,78478.9886,0.0,0.96369,1e-05,5.34569]
[1744041282449,115.98,78484.4861,0.0,0.96376,1e-05,5.33684]
[1744041283450,115.98,78491.1816,0.0,0.96383,1e-05,5.32892]
[1744041286454,115.97,78497.869,0.0,0.9639,1e-05,5.32091]
[1744041287455,115.97,78494.3172,0.0,0.96387,1e-05,5.32497]
[1744041289457,115.97,78505.7983,0.0,0.96398,1e-05,5.31176]
[1744041290458,115.98,78513.0147,0.0,0.96405,1e-05,5.30369]
[1744041292460,115.98,78525.9777,0.0,0.96418,1e-05,5.28955]
[1744041295468,115.98,78483.6626,0.0,0.96375,1e-05,5.33885]
[1744041297201,115.98,78475.2252,0.0,0.96367,1e-05,5.34772]
[1744041299215,115.97,78471.9395,0.0,0.96364,1e-05,5.35031]
[1744041300222,115.97,78461.1084,0.0,0.96353,1e-05,5.36286]
[1744041301229,115.97,78452.2082,0.0,0.96344,1e-05,5.37316]
[1744041305269,115.97,78454.1517,0.0,0.96346,1e-05,5.37141]
[1744041306302,115.97,78510.0649,0.0,0.96403,1e-05,5.3067]
[1744041307350,115.97,78515.3904,0.0,0.96408,1e-05,5.30054]
[1744041309340,115.98,78525.107,0.0,0.96417,1e-05,5.28983]
[1744041311355,115.99,78534.6855,0.0,0.96426,1e-05,5.28043]
[1744041312362,115.99,78579.8834,0.0,0.96471,1e-05,5.22863]
[1744041313371,116.0,78593.4962,0.0,0.96483,1e-05,5.21497]
[1744041314378,116.01,78599.1154,0.0,0.96488,1e-05,5.20921]
[1744041316392,116.02,78597.8089,0.0,0.96485,1e-05,5.21285]
[1744041317500,116.02,78561.7992,0.0,0.96449,1e-05,5.25425]
[1744041319413,116.03,78558.5845,0.0,0.96445,1e-05,5.25817]
[1744041320420,116.03,78581.8902,0.0,0.96469,1e-05,5.23158]
[1744041321428,116.03,78578.5156,0.0,0.96465,1e-05,5.23542]
[1744041322434,116.03,78568.4535,0.0,0.96455,1e-05,5.24707]
[1744041323455,116.03,78556.7997,0.0,0.96443,1e-05,5.26057]
[1744041325469,116.03,78556.7997,0.0,0.96443,1e-05,5.26064]
[1744041326476,116.03,78543.3003,0.0,0.9643,1e-05,5.27627]
[1744041327485,116.03,78495.3024,0.0,0.96381,1e-05,5.33177]
[1744041328535,116.03,78492.9833,0.0,0.96379,1e-05,5.33437]
[1744041329499,116.03,78492.9833,0.0,0.96379,1e-05,5.33437]
[1744041330506,116.03,78505.7244,0.0,0.96392,1e-05,5.3196]
[1744041331513,116.03,78517.6855,0.0,0.96406,1e-05,5.30298]
[1744041332521,116.03,78524.4792,0.0,0.96412,1e-05,5.29512]
[1744041334535,116.03,78531.4202,0.0,0.9642,1e-05,5.28706]
[1744041335542,116.03,78549.1934,0.0,0.96437,1e-05,5.26653]
[1744041336547,116.03,78552.778,0.0,0.96441,1e-05,5.26238]
[1744041337548,116.03,78556.7217,0.0,0.96445,1e-05,5.25782]
[1744041340552,116.03,78564.4073,0.0,0.96453,1e-05,5.24893]
[1744041342553,116.03,78560.1681,0.0,0.96449,1e-05,5.25379]
[1744041343554,116.03,78566.4482,0.0,0.96455,1e-05,5.24657]
[1744041344555,116.03,78572.6909,0.0,0.96461,1e-05,5.2395]
[1744041345556,116.03,78577.5609,0.0,0.96466,1e-05,5.2341]
[1744041346557,116.03,78581.8093,0.0,0.9647,1e-05,5.2295]
[1744041347558,116.03,78575.8683,0.0,0.96464,1e-05,5.23646]
[1744041348559,116.03,78567.3345,0.0,0.96455,1e-05,5.24625]
[1744041350561,116.03,78537.7497,0.0,0.96425,1e-05,5.28034]
[1744041351562,116.04,78521.5732,0.0,0.96409,1e-05,5.29938]
[1744041352565,116.04,78510.2722,0.0,0.96397,1e-05,5.31258]
[1744041355567,116.04,78514.243,0.0,0.96401,1e-05,5.30801]
[1744041358570,116.04,78505.6401,0.0,0.96392,1e-05,5.31804]
[1744041362575,116.03,78491.9298,0.0,0.96379,1e-05,5.33352]
[1744041363576,116.03,78487.137,0.0,0.96374,1e-05,5.33876]
[1744041368783,116.02,78486.2877,0.0,0.96375,1e-05,5.3383]
[1744041370583,116.02,78516.9152,0.0,0.96406,1e-05,5.30276]
[1744041372585,116.02,78505.4196,0.0,0.96394,1e-05,5.31618]
[1744041373586,116.02,78496.3368,0.0,0.96385,1e-05,5.3266]
[1744041375588,116.02,78501.6678,0.0,0.9639,1e-05,5.32026]
[1744041376589,116.02,78514.3051,0.0,0.96403,1e-05,5.30563]
[1744041378594,116.02,78533.3189,0.0,0.96422,1e-05,5.28375]
[1744041381597,116.02,78561.2164,0.0,0.96451,1e-05,5.25153]
[1744041382598,116.02,78569.3555,0.0,0.96459,1e-05,5.24218]
[1744041384601,116.02,78590.4455,0.0,0.96479,1e-05,5.21847]
[1744041385605,116.02,78599.5655,0.0,0.96489,1e-05,5.20773]
[1744041386606,116.02,78591.511,0.0,0.96481,1e-05,5.21676]
[1744041390611,116.02,78604.622,0.0,0.96494,1e-05,5.20147]
[1744041390943,116.02,78604.622,0.0,0.96494,1e-05,5.20135]
[1744041391950,116.02,78619.3311,0.0,0.96511,1e-05,5.18169]
[1744041395986,116.01,78623.5676,0.0,0.96515,1e-05,5.17652]
[1744041397622,116.01,78632.4276,0.0,0.96524,1e-05,5.16635]
[1744041398623,116.01,78679.406,0.0,0.9657,1e-05,5.11338]
[1744041400028,116.01,78685.2534,0.0,0.96575,1e-05,5.1068]
[1744041401626,116.02,78676.9197,0.0,0.96567,1e-05,5.11624]
[1744041403628,116.01,78658.1742,0.0,0.9655,1e-05,5.13668]
[1744041404629,116.01,78666.8807,0.0,0.96558,1e-05,5.12659]
[1744041405630,116.01,78680.0888,0.0,0.96571,1e-05,5.11169]
[1744041408099,116.01,78684.7951,0.0,0.96575,1e-05,5.10664]
[1744041409106,116.01,78688.4197,0.0,0.96579,1e-05,5.10274]
[1744041413638,116.02,78699.1805,0.0,0.96589,1e-05,5.09147]
[1744041414639,116.02,78694.9595,0.0,0.96584,1e-05,5.09649]
[1744041415640,116.02,78700.9532,0.0,0.9659,1e-05,5.09013]
[1744041416156,116.03,78700.9532,0.0,0.96589,1e-05,5.09075]
[1744041417163,116.03,78713.7406,0.0,0.96601,1e-05,5.07694]
[1744041418643,116.03,78707.4241,0.0,0.96595,1e-05,5.0845]
[1744041419177,116.04,78707.4241,0.0,0.96595,1e-05,5.08474]
[1744041420652,116.04,78685.0812,0.0,0.96573,1e-05,5.10991]
[1744041422654,116.04,78690.5476,0.0,0.96578,1e-05,5.10394]
[1744041424215,116.04,78684.8348,0.0,0.96573,1e-05,5.11007]
[1744041425222,116.03,78666.1792,0.0,0.96555,1e-05,5.13085]
[1744041427236,116.03,78672.2483,0.0,0.96561,1e-05,5.12396]
[1744041428663,116.03,78684.312,0.0,0.96572,1e-05,5.11037]
[1744041429664,116.04,78699.3867,0.0,0.96587,1e-05,5.09371]
[1744041430259,116.04,78699.3867,0.0,0.96587,1e-05,5.09378]
[1744041431265,116.04,78718.536,0.0,0.96605,1e-05,5.07234]
[1744041434286,116.04,78709.475,0.0,0.96596,1e-05,5.08267]
[1744041437307,116.05,78705.3667,0.0,0.96591,1e-05,5.08846]
[1744041438314,116.05,78698.4167,0.0,0.96584,1e-05,5.09655]
[1744041440328,116.05,78703.7503,0.0,0.96589,1e-05,5.09145]
[1744041441335,116.06,78713.8322,0.0,0.96598,1e-05,5.08055]
[1744041442342,116.06,78708.0294,0.0,0.96592,1e-05,5.08735]
[1744041443350,116.06,78701.5421,0.0,0.96586,1e-05,5.09464]
[1744041446372,116.06,78697.6075,0.0,0.96582,1e-05,5.09937]
[1744041447696,116.06,78595.376,0.0,0.96482,1e-05,5.21539]
[1744041448426,116.06,78595.376,0.0,0.96482,1e-05,5.21516]
[1744041449396,116.06,78569.7276,0.0,0.96456,1e-05,5.24429]
[1744041450700,116.06,78556.6367,0.0,0.96444,1e-05,5.25883]
[1744041455705,116.05,78567.2906,0.0,0.96457,1e-05,5.24261]
[1744041458708,116.04,78575.8753,0.0,0.96466,1e-05,5.23214]
[1744041461711,116.04,78561.2198,0.0,0.96452,1e-05,5.2483]
[1744041464714,116.03,78566.1126,0.0,0.96458,1e-05,5.242]
[1744041466716,116.0,78553.2988,0.0,0.96448,1e-05,5.25208]
[1744041468718,115.98,78529.7615,0.0,0.96427,1e-05,5.27618]
[1744041470720,115.94,78544.7207,0.0,0.96447,1e-05,5.25381]
[1744041475725,115.86,78546.3826,0.0,0.96458,1e-05,5.24059]
[1744041476726,115.84,78541.7826,0.0,0.96455,1e-05,5.24367]
[1744041477727,115.83,78537.3362,0.0,0.96452,1e-05,5.24654]
[1744041479729,115.8,78541.729,0.0,0.9646,1e-05,5.23722]
[1744041483638,115.76,78538.959,0.0,0.96462,1e-05,5.23462]
[1744041484645,115.75,78556.1109,0.0,0.9648,1e-05,5.21353]
[1744041485653,115.73,78569.091,0.0,0.96495,1e-05,5.19698]
[1744041486660,115.73,78552.8564,0.0,0.96479,1e-05,5.21539]
[1744041487667,115.73,78536.5799,0.0,0.96463,1e-05,5.23389]
[1744041488674,115.73,78531.179,0.0,0.96457,1e-05,5.23991]
[1744041489681,115.73,78536.3517,0.0,0.96463,1e-05,5.23375]
[1744041490688,115.73,78532.1281,0.0,0.96459,1e-05,5.23842]
[1744041490819,115.73,78532.1281,0.0,0.96459,1e-05,5.23842]
[1744041492706,115.73,78537.7691,0.0,0.96464,1e-05,5.23173]
[1744041494720,115.72,78542.3564,0.0,0.96469,1e-05,5.22592]
[1744041496330,115.72,78542.8364,0.0,0.9647,1e-05,5.22518]
[1744041496736,115.72,78542.8364,0.0,0.9647,1e-05,5.22501]
[1744041497743,115.71,78549.3474,0.0,0.96478,1e-05,5.21597]
[1744041498750,115.71,78554.9556,0.0,0.96484,1e-05,5.20939]
[1744041499757,115.71,78558.8002,0.0,0.96488,1e-05,5.20482]
[1744041500764,115.7,78553.5093,0.0,0.96483,1e-05,5.21071]
[1744041501849,115.7,78543.7166,0.0,0.96473,1e-05,5.22196]
[1744041502788,115.7,78543.7166,0.0,0.96473,1e-05,5.22176]
[1744041503795,115.7,78532.1447,0.0,0.96461,1e-05,5.23507]
[1744041504804,115.7,78532.1447,0.0,0.96461,1e-05,5.23494]
[1744041505811,115.7,78469.3363,0.0,0.96398,1e-05,5.30743]
[1744041506818,115.7,78441.6009,0.0,0.9637,1e-05,5.33959]
[1744041508832,115.7,78453.2155,0.0,0.96382,1e-05,5.32578]
[1744041510846,115.7,78459.9419,0.0,0.96389,1e-05,5.3177]
[1744041511853,115.69,78452.7292,0.0,0.96384,1e-05,5.32306]
[1744041515881,115.67,78431.2119,0.0,0.96365,1e-05,5.34429]
[1744041516882,115.66,78424.5228,0.0,0.96358,1e-05,5.35184]
[1744041518884,115.66,78436.8101,0.0,0.96371,1e-05,5.33697]
[1744041519885,115.66,78441.7611,0.0,0.96376,1e-05,5.33096]
[1744041520886,115.66,78449.0111,0.0,0.96384,1e-05,5.32229]
[1744041523889,115.65,78456.533,0.0,0.96392,1e-05,5.3129]
[1744041524890,115.65,78452.6448,0.0,0.96388,1e-05,5.31722]
[1744041525891,115.65,78442.3857,0.0,0.96378,1e-05,5.32894]
[1744041527893,115.65,78433.9657,0.0,0.9637,1e-05,5.3383]
[1744041529895,115.64,78425.343,0.0,0.96361,1e-05,5.34786]
[1744041534900,115.63,78430.1458,0.0,0.96367,1e-05,5.34096]
[1744041538905,115.63,78453.2931,0.0,0.96392,1e-05,5.31335]
[1744041539906,115.63,78478.5614,0.0,0.96418,1e-05,5.28384]
[1744041541063,115.62,78480.3496,0.0,0.9642,1e-05,5.28041]
[1744041542070,115.61,78493.8514,0.0,0.96435,1e-05,5.26374]
[1744041543298,115.61,78501.096,0.0,0.96442,1e-05,5.25536]
[1744041545122,115.6,78501.096,0.0,0.96443,1e-05,5.25421]
[1744041546126,115.6,78445.8441,0.0,0.96387,1e-05,5.31811]
[1744041548133,115.6,78453.8441,0.0,0.96396,1e-05,5.30839]
[1744041553138,115.59,78455.7069,0.0,0.96399,1e-05,5.30527]
[1744041554139,115.59,78461.3569,0.0,0.96404,1e-05,5.29852]
[1744041555140,115.59,78469.5724,0.0,0.96413,1e-05,5.28882]
[1744041556141,115.59,78476.6788,0.0,0.9642,1e-05,5.28043]
[1744041557142,115.58,78491.1561,0.0,0.96436,1e-05,5.26251]
[1744041558143,115.58,78481.6334,0.0,0.96426,1e-05,5.2734]
[1744041559144,115.58,78477.5997,0.0,0.96422,1e-05,5.27794]
[1744041560145,115.58,78461.5161,0.0,0.96406,1e-05,5.29644]
[1744041561146,115.58,78457.1888,0.0,0.96402,1e-05,5.30129]
[1744041563148,115.57,78468.7852,0.0,0.96414,1e-05,5.28748]
[1744041563606,115.57,78468.7852,0.0,0.96414,1e-05,5.28748]
[1744041563784,115.57,78468.7852,0.0,0.96414,1e-05,5.28748]
[1744041563873,115.57,78468.7852,0.0,0.96414,1e-05,5.28732]
[1744041566151,115.57,78474.3725,0.0,0.9642,1e-05,5.28054]
[1744041567152,115.57,78478.0007,0.0,0.96424,1e-05,5.2762]
[1744041569154,115.57,78505.1462,0.0,0.96451,1e-05,5.24461]
[1744041570155,115.56,78518.1526,0.0,0.96465,1e-05,5.22905]
[1744041572319,115.55,78520.9926,0.0,0.96471,1e-05,5.22104]
[1744041574160,115.53,78534.4371,0.0,0.96487,1e-05,5.203]
[1744041576163,115.52,78520.5599,0.0,0.96474,1e-05,5.21732]
[1744041579166,115.5,78495.0235,0.0,0.96451,1e-05,5.24405]
[1744041581545,115.5,78497.8026,0.0,0.96454,1e-05,5.24069]
[1744041581653,115.5,78497.8026,0.0,0.96454,1e-05,5.24069]
[1744041581752,115.5,78497.8026,0.0,0.96454,1e-05,5.24069]
[1744041584172,115.49,78471.6935,0.0,0.96428,1e-05,5.26988]
[1744041586417,115.49,78467.5244,0.0,0.96424,1e-05,5.27445]
[1744041587424,115.49,78467.1344,0.0,0.96424,1e-05,5.27475]
[1744041589177,115.49,78459.5217,0.0,0.96416,1e-05,5.28329]
[1744041591828,115.49,78459.5217,0.0,0.96416,1e-05,5.28316]
[1744041591959,115.49,78459.5217,0.0,0.96416,1e-05,5.28316]
[1744041592180,115.48,78468.4617,0.0,0.96426,1e-05,5.27253]
[1744041594182,115.48,78464.1518,0.0,0.96422,1e-05,5.27726]
[1744041600188,115.48,78463.7345,0.0,0.96422,1e-05,5.27706]
[1744041601189,115.48,78448.61,0.0,0.96406,1e-05,5.29447]
[1744041601522,115.48,78448.61,0.0,0.96407,1e-05,5.29427]
[1744041602529,115.47,78430.7064,0.0,0.96389,1e-05,5.31493]
[1744041605594,115.47,78423.6046,0.0,0.96381,1e-05,5.323]
[1744041608601,115.47,78395.4274,0.0,0.96353,1e-05,5.35535]
[1744041611608,115.45,78386.8119,0.0,0.96346,1e-05,5.36359]
[1744041612608,115.45,78331.0247,0.0,0.96288,1e-05,5.42908]
[1744041613609,115.45,78320.0157,0.0,0.96276,1e-05,5.44181]
[1744041615611,115.45,78312.2603,0.0,0.96269,1e-05,5.45037]
[1744041617613,115.44,78321.3685,0.0,0.96279,1e-05,5.43891]
[1744041618614,115.44,78336.9394,0.0,0.96296,1e-05,5.42019]
[1744041618695,115.44,78336.9394,0.0,0.96296,1e-05,5.41983]
[1744041620616,115.41,78357.2994,0.0,0.9632,1e-05,5.39213]
[1744041621617,115.39,78351.4439,0.0,0.96317,1e-05,5.39567]
[1744041623619,115.38,78335.5558,0.0,0.96301,1e-05,5.41372]
[1744041625623,115.38,78329.7013,0.0,0.96295,1e-05,5.4199]
[1744041628626,115.37,78318.674,0.0,0.96285,1e-05,5.43182]
[1744041632630,115.36,78312.5022,0.0,0.96281,1e-05,5.4351]
[1744041634636,115.35,78307.5232,0.0,0.96277,1e-05,5.43978]
[1744041636638,115.35,78288.5278,0.0,0.96257,1e-05,5.46151]
[1744041638640,115.34,78282.586,0.0,0.96252,1e-05,5.46769]
[1744041641643,115.33,78275.9806,0.0,0.96246,1e-05,5.47419]
[1744041644646,115.32,78288.9888,0.0,0.96261,1e-05,5.45731]
[1744041646648,115.31,78296.907,0.0,0.9627,1e-05,5.44703]
[1744041648914,115.31,78298.5643,0.0,0.96273,1e-05,5.44426]
[1744041650652,115.3,78340.4615,0.0,0.96317,1e-05,5.39394]
[1744041653655,115.3,78344.8252,0.0,0.96322,1e-05,5.38783]
[1744041655657,115.27,78349.6052,0.0,0.9633,1e-05,5.37884]
[1744041658661,115.21,78358.1779,0.0,0.96346,1e-05,5.36029]
[1744041663027,115.19,78355.6979,0.0,0.96346,1e-05,5.36036]
[1744041664667,115.19,78399.8643,0.0,0.96392,1e-05,5.30821]
[1744041667671,115.17,78379.6207,0.0,0.96373,1e-05,5.3294]
[1744041668672,115.16,78369.4762,0.0,0.96364,1e-05,5.33901]
[1744041670674,115.12,78365.1944,0.0,0.96364,1e-05,5.33944]
[1744041672676,115.09,78360.4172,0.0,0.96363,1e-05,5.34051]
[1744041673680,115.09,78351.2818,0.0,0.96353,1e-05,5.35101]
[1744041675682,115.09,78347.2118,0.0,0.96349,1e-05,5.35554]
[1744041676683,115.09,78400.9317,0.0,0.96405,1e-05,5.29224]
[1744041679688,115.08,78410.3235,0.0,0.96415,1e-05,5.28088]
[1744041681690,115.08,78425.9607,0.0,0.96432,1e-05,5.26174]
[1744041683692,115.06,78408.7217,0.0,0.96416,1e-05,5.27964]
[1744041686695,115.06,78412.1617,0.0,0.9642,1e-05,5.27527]
[1744041691701,115.05,78424.0444,0.0,0.96435,1e-05,5.2574]
[1744041692703,115.04,78437.0671,0.0,0.96448,1e-05,5.24165]
[1744041695270,115.04,78431.7999,0.0,0.96444,1e-05,5.24644]
[1744041696277,115.03,78414.1163,0.0,0.96426,1e-05,5.26688]
[1744041697284,115.03,78405.1337,0.0,0.96417,1e-05,5.27723]
[1744041698291,115.03,78400.9755,0.0,0.96413,1e-05,5.28194]
[1744041699298,115.02,78396.7601,0.0,0.9641,1e-05,5.2854]
[1744041700305,115.01,78390.1665,0.0,0.96405,1e-05,5.29147]
[1744041701312,115.0,78380.0629,0.0,0.96396,1e-05,5.30162]
[1744041702319,115.0,78376.2258,0.0,0.96392,1e-05,5.30611]
[1744041703326,114.99,78376.2258,0.0,0.96393,1e-05,5.30417]
[1744041704333,114.98,78361.3295,0.0,0.96378,1e-05,5.32142]
[1744041705719,114.98,78329.628,0.0,0.96346,1e-05,5.35822]
[1744041708362,114.98,78323.5007,0.0,0.96339,1e-05,5.36519]
[1744041709722,114.97,78274.1301,0.0,0.96288,1e-05,5.42304]
[1744041711724,114.97,78259.5957,0.0,0.96273,1e-05,5.44017]
[1744041715728,114.97,78255.314,0.0,0.96269,1e-05,5.44487]
[1744041718731,114.97,78242.7069,0.0,0.96256,1e-05,5.45957]
[1744041720733,114.96,78233.3661,0.0,0.96246,1e-05,5.47045]
[1744041725487,114.96,78229.4989,0.0,0.96243,1e-05,5.47447]
[1744041726497,114.96,78222.3635,0.0,0.96235,1e-05,5.48286]
[1744041727504,114.96,78228.158,0.0,0.96241,1e-05,5.47577]
[1744041728511,114.96,78231.5362,0.0,0.96245,1e-05,5.4716]
[1744041729742,114.96,78248.2325,0.0,0.96263,1e-05,5.4514]
[1744041733548,114.95,78248.8234,0.0,0.96264,1e-05,5.45038]
[1744041734555,114.95,78264.4342,0.0,0.9628,1e-05,5.4317]
[1744041735759,114.95,78257.6571,0.0,0.96273,1e-05,5.43961]
[1744041736760,114.95,78249.3126,0.0,0.96265,1e-05,5.44945]
[1744041741765,114.95,78260.9544,0.0,0.96277,1e-05,5.43504]
[1744041744629,114.95,78254.8581,0.0,0.96271,1e-05,5.4421]
[1744041745769,114.94,78230.5283,0.0,0.96246,1e-05,5.47088]
[1744041747771,114.94,78222.713,0.0,0.96238,1e-05,5.47993]
[1744041750671,114.94,78227.8721,0.0,0.96243,1e-05,5.47343]
[1744041751678,114.94,78223.1821,0.0,0.9624,1e-05,5.4762]
[1744041753695,114.94,78218.0995,0.0,0.96235,1e-05,5.48199]
[1744041754701,114.94,78286.5265,0.0,0.96307,1e-05,5.40035]
[1744041755708,114.94,78297.38,0.0,0.96319,1e-05,5.38748]
[1744041756715,114.94,78297.38,0.0,0.96319,1e-05,5.38755]
[1744041757722,114.94,78320.5381,0.0,0.96343,1e-05,5.36016]
[1744041758744,114.94,78320.5381,0.0,0.96343,1e-05,5.36037]
[1744041759751,114.94,78362.0407,0.0,0.96386,1e-05,5.31154]
[1744041760758,114.94,78362.0407,0.0,0.96385,1e-05,5.31189]
[1744041761765,114.94,78395.9977,0.0,0.9642,1e-05,5.27237]
[1744041762772,114.94,78401.0385,0.0,0.96425,1e-05,5.26669]
[1744041765796,114.95,78399.5304,0.0,0.96423,1e-05,5.26901]
[1744041766804,114.95,78388.004,0.0,0.96411,1e-05,5.28256]
[1744041768813,114.95,78369.4052,0.0,0.96392,1e-05,5.30443]
[1744041769814,114.95,78355.2171,0.0,0.96377,1e-05,5.32108]
[1744041770815,114.95,78344.4063,0.0,0.96366,1e-05,5.33377]
[1744041771816,114.95,78339.0227,0.0,0.96361,1e-05,5.34008]
[1744041774819,114.95,78349.4427,0.0,0.96372,1e-05,5.32777]
[1744041775820,114.95,78357.9291,0.0,0.9638,1e-05,5.31782]
[1744041776821,114.95,78363.4409,0.0,0.96386,1e-05,5.31138]
[1744041777822,114.95,78356.5391,0.0,0.96379,1e-05,5.31949]
[1744041778823,114.95,78351.4882,0.0,0.96374,1e-05,5.32543]
[1744041780827,114.95,78357.61,0.0,0.9638,1e-05,5.31825]
[1744041781828,114.95,78367.5827,0.0,0.9639,1e-05,5.30659]
[1744041783831,114.95,78355.1156,0.0,0.96377,1e-05,5.32125]
[1744041786833,114.95,78342.7248,0.0,0.96364,1e-05,5.336]
[1744041788835,114.95,78333.853,0.0,0.96355,1e-05,5.34651]
[1744041789836,114.95,78309.6385,0.0,0.9633,1e-05,5.3751]
[1744041790837,114.95,78273.3941,0.0,0.96292,1e-05,5.41812]
[1744041792839,114.95,78282.5813,0.0,0.96302,1e-05,5.40711]
[1744041795842,114.95,78289.3558,0.0,0.96309,1e-05,5.399]
[1744041798845,114.95,78280.765,0.0,0.963,1e-05,5.40911]
[1744041800847,114.95,78291.8331,0.0,0.96311,1e-05,5.39591]
[1744041802849,114.95,78284.8505,0.0,0.96304,1e-05,5.40414]
[1744041804859,114.95,78270.2878,0.0,0.96289,1e-05,5.42138]
[1744041805860,114.95,78252.7143,0.0,0.9627,1e-05,5.44225]
[1744041810867,114.95,78264.3843,0.0,0.96283,1e-05,5.42817]
[1744041812869,114.95,78269.4479,0.0,0.9629,1e-05,5.41918]
[1744041813870,114.95,78277.1315,0.0,0.96298,1e-05,5.41]
[1744041814871,114.95,78285.0178,0.0,0.96307,1e-05,5.4006]
[1744041818875,114.95,78281.4032,0.0,0.96303,1e-05,5.40476]
[1744041821882,114.95,78273.6069,0.0,0.96295,1e-05,5.41401]
[1744041823887,114.95,78270.0487,0.0,0.96291,1e-05,5.41818]
[1744041824887,114.94,78286.1985,0.0,0.96308,1e-05,5.39897]
[1744041827906,114.94,78275.1995,0.0,0.96297,1e-05,5.41189]
[1744041829910,114.94,78270.0405,0.0,0.96291,1e-05,5.41803]
[1744041830911,114.94,78254.2034,0.0,0.96274,1e-05,5.43691]
[1744041832913,114.94,78259.8351,0.0,0.9628,1e-05,5.43003]
[1744041833914,114.94,78267.5887,0.0,0.96289,1e-05,5.42073]
[1744041835916,114.94,78289.7548,0.0,0.96312,1e-05,5.39433]
[1744041836917,114.94,78298.2783,0.0,0.96321,1e-05,5.38423]
[1744041839920,114.94,78303.4592,0.0,0.96326,1e-05,5.37811]
[1744041843924,114.94,78299.7055,0.0,0.96322,1e-05,5.38257]
[1744041845926,114.94,78286.7621,0.0,0.96309,1e-05,5.39788]
[1744041846927,114.94,78276.454,0.0,0.96298,1e-05,5.41007]
[1744041847928,114.94,78265.2914,0.0,0.96286,1e-05,5.42328]
[1744041849930,114.94,78260.1797,0.0,0.96281,1e-05,5.42933]
[1744041851932,114.94,78274.3769,0.0,0.96296,1e-05,5.41233]
[1744041853935,114.94,78281.3887,0.0,0.96304,1e-05,5.40397]
[1744041854936,114.94,78312.9837,0.0,0.96337,1e-05,5.36657]
[1744041857940,114.94,78305.5647,0.0,0.96329,1e-05,5.37541]
[1744041861496,114.94,78309.7919,0.0,0.96333,1e-05,5.37048]
[1744041862510,114.94,78318.139,0.0,0.96342,1e-05,5.36064]
[1744041863946,114.94,78290.4094,0.0,0.96313,1e-05,5.39342]
[1744041864947,114.94,78281.3041,0.0,0.96303,1e-05,5.40419]
[1744041868551,114.94,78282.147,0.0,0.96304,1e-05,5.4031]
[1744041869952,114.94,78318.9646,0.0,0.96343,1e-05,5.35959]
[1744041871954,114.94,78302.8676,0.0,0.96328,1e-05,5.37583]
[1744041872955,114.94,78298.743,0.0,0.96323,1e-05,5.38071]
[1744041873956,114.94,78304.4457,0.0,0.96329,1e-05,5.37398]
[1744041877324,114.94,78301.4784,0.0,0.96326,1e-05,5.37753]
[1744041877620,114.94,78301.4784,0.0,0.96326,1e-05,5.37753]
[1744041877960,114.94,78301.223,0.0,0.96326,1e-05,5.37784]
[1744041880968,114.94,78328.2564,0.0,0.96354,1e-05,5.346]
[1744041882650,114.94,78328.2564,0.0,0.96354,1e-05,5.34609]
[1744041883657,114.94,78341.7044,0.0,0.96368,1e-05,5.33036]
[1744041888702,114.95,78338.8865,0.0,0.96365,1e-05,5.33407]
[1744041890063,114.95,78391.1634,0.0,0.96418,1e-05,5.27318]
[1744041891064,114.95,78387.1463,0.0,0.96414,1e-05,5.27804]
[1744041892066,114.95,78380.8872,0.0,0.96407,1e-05,5.28552]
[1744041894068,114.96,78368.9758,0.0,0.96394,1e-05,5.30122]
[1744041896070,114.97,78363.6202,0.0,0.96388,1e-05,5.30774]
[1744041897770,114.97,78363.6202,0.0,0.96388,1e-05,5.30789]
[1744041899073,114.97,78391.0866,0.0,0.96416,1e-05,5.27613]
[1744041902089,114.97,78384.704,0.0,0.96409,1e-05,5.28393]
[1744041904821,114.97,78384.704,0.0,0.96409,1e-05,5.28415]
[1744041905838,114.97,78358.9364,0.0,0.96382,1e-05,5.31448]
[1744041906845,114.97,78323.8186,0.0,0.96346,1e-05,5.3559]
[1744041907853,114.98,78331.9359,0.0,0.96354,1e-05,5.3464]
[1744041908860,114.98,78338.0858,0.0,0.9636,1e-05,5.33924]
[1744041909871,114.98,78342.3612,0.0,0.96365,1e-05,5.33421]
[1744041910878,114.98,78342.3612,0.0,0.96365,1e-05,5.33435]
[1744041911885,114.98,78330.7304,0.0,0.96352,1e-05,5.34809]
[1744041914120,114.98,78322.546,0.0,0.96344,1e-05,5.35782]
[1744041914906,114.98,78322.546,0.0,0.96344,1e-05,5.35788]
[1744041915913,114.98,78332.3286,0.0,0.96354,1e-05,5.34644]
[1744041916929,114.98,78348.1576,0.0,0.9637,1e-05,5.32791]
[1744041919124,114.98,78393.086,0.0,0.96416,1e-05,5.27571]
[1744041919951,114.98,78393.086,0.0,0.96416,1e-05,5.27592]
[1744041921135,114.99,78401.7104,0.0,0.96425,1e-05,5.26606]
[1744041921966,114.99,78401.7104,0.0,0.96424,1e-05,5.26622]
[1744041922973,114.99,78385.7462,0.0,0.96408,1e-05,5.28485]
[1744041924987,114.99,78385.7462,0.0,0.96408,1e-05,5.28499]
[1744041925997,114.99,78370.5036,0.0,0.96392,1e-05,5.30286]
[1744041927002,114.99,78324.959,0.0,0.96345,1e-05,5.35641]
[1744041928017,114.99,78315.6322,0.0,0.96335,1e-05,5.36742]
[1744041931039,114.99,78312.4022,0.0,0.96334,1e-05,5.36847]
[1744041932049,114.99,78271.1222,0.0,0.9629,1e-05,5.41739]
[1744041933161,114.99,78247.9487,0.0,0.96266,1e-05,5.445]
[1744041935071,114.99,78247.9487,0.0,0.96266,1e-05,5.44505]
[1744041936077,114.99,78267.7522,0.0,0.96287,1e-05,5.42155]
[1744041937169,114.99,78323.0306,0.0,0.96345,1e-05,5.35613]
[1744041943128,114.99,78320.021,0.0,0.96341,1e-05,5.35991]
[1744041946572,114.99,78319.5175,0.0,0.96341,1e-05,5.36061]
[1744041948170,114.99,78314.3385,0.0,0.96335,1e-05,5.36675]
[1744041950183,114.99,78318.532,0.0,0.9634,1e-05,5.36186]
[1744041951184,114.99,78303.0373,0.0,0.96323,1e-05,5.38021]
[1744041952185,114.99,78287.8173,0.0,0.96308,1e-05,5.39821]
[1744041953186,114.99,78283.3511,0.0,0.96303,1e-05,5.40347]
[1744041956189,114.99,78279.2616,0.0,0.96299,1e-05,5.4082]
[1744041959192,114.99,78285.2872,0.0,0.96305,1e-05,5.40093]
[1744041963208,114.99,78261.4195,0.0,0.9628,1e-05,5.42914]
[1744041964208,114.99,78266.4696,0.0,0.96285,1e-05,5.42306]
[1744041965210,114.99,78271.8123,0.0,0.96291,1e-05,5.41664]
[1744041966211,114.99,78277.3723,0.0,0.96297,1e-05,5.40998]
[1744041968213,114.99,78283.8167,0.0,0.96304,1e-05,5.4023]
[1744041969216,114.99,78302.7254,0.0,0.96324,1e-05,5.37989]
[1744041970217,114.99,78321.2005,0.0,0.96343,1e-05,5.3581]
[1744041971220,114.99,78331.3139,0.0,0.96353,1e-05,5.34624]
[1744041974223,114.99,78323.824,0.0,0.96345,1e-05,5.35521]
[1744041975224,114.99,78316.7005,0.0,0.96338,1e-05,5.36365]
[1744041977227,114.99,78311.8368,0.0,0.96333,1e-05,5.36944]
[1744041978407,114.99,78314.452,0.0,0.96336,1e-05,5.36642]
[1744041980231,114.99,78336.0189,0.0,0.96358,1e-05,5.34106]
[1744041983466,114.99,78331.9362,0.0,0.96354,1e-05,5.34605]
[1744041986249,114.99,78323.0662,0.0,0.96344,1e-05,5.35655]
[1744041987496,114.99,78323.0662,0.0,0.96344,1e-05,5.35659]
[1744041989253,114.99,78245.0278,0.0,0.96262,1e-05,5.4492]
[1744041990254,114.99,78220.2264,0.0,0.96236,1e-05,5.47878]
[1744041991255,114.99,78217.7047,0.0,0.96235,1e-05,5.4789]
[1744041995262,114.99,78183.3224,0.0,0.96198,1e-05,5.52004]
[1744041996263,114.99,78171.4998,0.0,0.96186,1e-05,5.53416]
[1744041997264,114.99,78179.2188,0.0,0.96194,1e-05,5.52471]
[1744041998265,114.99,78203.9485,0.0,0.96221,1e-05,5.49477]
[1744042001272,114.99,78222.1179,0.0,0.96241,1e-05,5.47279]
[1744042004275,114.99,78214.109,0.0,0.96232,1e-05,5.48224]
[1744042006277,114.98,78193.9527,0.0,0.96211,1e-05,5.50628]
[1744042008663,114.98,78188.5128,0.0,0.96205,1e-05,5.5126]
[1744042010281,114.98,78201.3944,0.0,0.96219,1e-05,5.49691]
[1744042011282,114.98,78205.6744,0.0,0.96224,1e-05,5.4917]
[1744042014285,114.98,78212.4359,0.0,0.96231,1e-05,5.48339]
[1744042018289,114.98,78216.5831,0.0,0.96236,1e-05,5.4782]
[1744042021757,114.98,78214.3103,0.0,0.96233,1e-05,5.48074]
[1744042023295,114.98,78193.0245,0.0,0.96211,1e-05,5.50621]
[1744042027299,114.97,78216.8575,0.0,0.96236,1e-05,5.47724]
[1744042027810,114.97,78216.8575,0.0,0.96236,1e-05,5.47722]
[1744042028816,114.97,78233.571,0.0,0.96254,1e-05,5.45722]
[1744042030303,114.97,78247.1219,0.0,0.96269,1e-05,5.44105]
[1744042033305,114.97,78259.6435,0.0,0.96282,1e-05,5.42623]
[1744042034306,114.97,78272.7125,0.0,0.96296,1e-05,5.41075]
[1744042037309,114.97,78278.0814,0.0,0.96301,1e-05,5.40432]
[1744042038310,114.97,78288.065,0.0,0.96312,1e-05,5.39246]
[1744042040908,114.97,78294.3294,0.0,0.96318,1e-05,5.38502]
[1744042041916,114.97,78298.3258,0.0,0.96323,1e-05,5.38028]
[1744042043316,114.97,78304.0556,0.0,0.96329,1e-05,5.37352]
[1744042044317,114.97,78314.2091,0.0,0.96339,1e-05,5.36155]
[1744042045318,114.97,78309.1809,0.0,0.96334,1e-05,5.36752]
[1744042046319,114.97,78299.3982,0.0,0.96324,1e-05,5.37909]
[1744042047320,114.97,78312.3553,0.0,0.96337,1e-05,5.3638]
[1744042049322,114.98,78318.9461,0.0,0.96344,1e-05,5.3561]
[1744042050982,114.98,78312.7917,0.0,0.96337,1e-05,5.36342]
[1744042051989,114.98,78305.9535,0.0,0.96332,1e-05,5.3687]
[1744042054146,114.98,78315.3706,0.0,0.96342,1e-05,5.35764]
[1744042055029,114.98,78310.5889,0.0,0.96337,1e-05,5.36332]
[1744042057043,114.98,78315.0333,0.0,0.96341,1e-05,5.35814]
[1744042058337,114.98,78311.0036,0.0,0.96337,1e-05,5.36293]
[1744042060066,114.98,78317.6944,0.0,0.96344,1e-05,5.35508]
[1744042061339,114.98,78335.3104,0.0,0.96362,1e-05,5.33445]
[1744042062340,114.98,78344.7557,0.0,0.96372,1e-05,5.32344]
[1744042064342,114.98,78339.6703,0.0,0.96367,1e-05,5.3296]
[1744042067117,114.98,78344.0385,0.0,0.96371,1e-05,5.32475]
[1744042070354,115.0,78340.6146,0.0,0.96366,1e-05,5.33067]
[1744042071355,115.0,78337.2346,0.0,0.96362,1e-05,5.33472]
[1744042072356,115.0,78331.7359,0.0,0.96356,1e-05,5.34126]
[1744042072621,115.0,78331.7359,0.0,0.96356,1e-05,5.34126]
[1744042072808,115.0,78331.7359,0.0,0.96356,1e-05,5.34126]
[1744042073357,115.0,78324.1097,0.0,0.96348,1e-05,5.35029]
[1744042076365,115.0,78311.9183,0.0,0.96336,1e-05,5.36481]
[1744042077366,115.0,78302.5961,0.0,0.96326,1e-05,5.37583]
[1744042078367,115.0,78297.0061,0.0,0.9632,1e-05,5.38244]
[1744042079553,115.0,78300.1661,0.0,0.96323,1e-05,5.3787]
[1744042080214,115.0,78300.1661,0.0,0.96323,1e-05,5.3787]
[1744042082374,115.0,78294.1799,0.0,0.96317,1e-05,5.38579]
[1744042084376,115.0,78299.5562,0.0,0.96323,1e-05,5.37942]
[1744042086478,115.0,78299.459,0.0,0.96323,1e-05,5.37954]
[1744042089164,115.0,78297.3892,0.0,0.9632,1e-05,5.38199]
[1744042089381,115.0,78290.507,0.0,0.96313,1e-05,5.39013]
[1744042090382,115.0,78283.317,0.0,0.96306,1e-05,5.39862]
[1744042093307,115.0,78279.258,0.0,0.96301,1e-05,5.40356]
[1744042094320,115.0,78267.6112,0.0,0.96289,1e-05,5.41741]
[1744042095324,115.0,78247.4935,0.0,0.96268,1e-05,5.44135]
[1744042096331,115.0,78229.4954,0.0,0.96249,1e-05,5.46278]
[1744042097338,115.0,78212.1854,0.0,0.9623,1e-05,5.48344]
[1744042098345,115.0,78205.4558,0.0,0.96223,1e-05,5.49143]
[1744042099353,115.0,78199.5524,0.0,0.96217,1e-05,5.49842]
[1744042100365,115.0,78190.9183,0.0,0.96208,1e-05,5.50872]
[1744042101373,115.0,78178.3883,0.0,0.96194,1e-05,5.52369]
[1744042102380,114.99,78160.0861,0.0,0.96175,1e-05,5.54566]
[1744042103387,114.99,78156.1718,0.0,0.96171,1e-05,5.55025]
[1744042104394,114.99,78149.7903,0.0,0.96164,1e-05,5.55763]
[1744042105401,114.99,78128.5517,0.0,0.96141,1e-05,5.58339]
[1744042106409,114.99,78128.5517,0.0,0.96141,1e-05,5.58297]
[1744042107413,114.99,78114.3659,0.0,0.96126,1e-05,5.60001]
[1744042110416,114.98,78122.5669,0.0,0.96135,1e-05,5.58958]
[1744042115426,114.97,78122.5624,0.0,0.96138,1e-05,5.58525]
[1744042117428,114.97,78132.5312,0.0,0.9615,1e-05,5.57268]
[1744042119430,114.97,78148.9416,0.0,0.96168,1e-05,5.5524]
[1744042121439,114.97,78161.3986,0.0,0.96181,1e-05,5.53717]
[1744042122440,114.96,78172.0271,0.0,0.96193,1e-05,5.5242]
[1744042123441,114.96,78177.4871,0.0,0.96199,1e-05,5.51749]
[1744042124442,114.96,78189.1483,0.0,0.96212,1e-05,5.50323]
[1744042130448,114.96,78190.7364,0.0,0.96214,1e-05,5.5008]
[1744042133451,114.96,78183.5346,0.0,0.96206,1e-05,5.50905]
[1744042134452,114.96,78172.6313,0.0,0.96195,1e-05,5.52206]
[1744042137455,114.95,78178.7282,0.0,0.96202,1e-05,5.5143]
[1744042142460,114.95,78179.4155,0.0,0.96203,1e-05,5.513]
[1744042142669,114.95,78179.4155,0.0,0.96203,1e-05,5.51291]
[1744042144462,114.95,78203.0193,0.0,0.96228,1e-05,5.48445]
[1744042145463,114.95,78214.6346,0.0,0.96241,1e-05,5.47047]
[1744042146464,114.95,78197.1303,0.0,0.96222,1e-05,5.49133]
[1744042149467,114.94,78177.618,0.0,0.96202,1e-05,5.51449]
[1744042150468,114.94,78167.8163,0.0,0.96191,1e-05,5.52617]
[1744042154606,114.94,78165.2755,0.0,0.96189,1e-05,5.52868]
[1744042154845,114.94,78165.2755,0.0,0.96189,1e-05,5.52868]
[1744042155473,114.94,78162.4729,0.0,0.96186,1e-05,5.53191]
[1744042159477,114.93,78158.1488,0.0,0.96182,1e-05,5.53667]
[1744042159793,114.93,78158.1488,0.0,0.96182,1e-05,5.53648]
[1744042161480,114.93,78137.1583,0.0,0.96159,1e-05,5.56169]
[1744042163481,114.93,78148.2346,0.0,0.96172,1e-05,5.54771]
[1744042164482,114.93,78144.259,0.0,0.96168,1e-05,5.55234]
[1744042166484,114.92,78150.6489,0.0,0.96175,1e-05,5.54426]
[1744042167485,114.92,78145.9545,0.0,0.9617,1e-05,5.54976]
[1744042169487,114.92,78160.0495,0.0,0.96185,1e-05,5.53238]
[1744042171490,114.92,78165.7756,0.0,0.96193,1e-05,5.52246]
[1744042173379,114.92,78165.7756,0.0,0.96194,1e-05,5.52232]
[1744042177924,114.91,78157.0382,0.0,0.96185,1e-05,5.53206]
[1744042178931,114.91,78167.9251,0.0,0.96197,1e-05,5.51882]
[1744042179938,114.91,78180.0295,0.0,0.9621,1e-05,5.50414]
[1744042180945,114.91,78186.131,0.0,0.96216,1e-05,5.49672]
[1744042181952,114.91,78195.8181,0.0,0.96227,1e-05,5.485]
[1744042182959,114.91,78191.4856,0.0,0.96222,1e-05,5.49011]
[1744042184270,114.91,78191.4856,0.0,0.96222,1e-05,5.49011]
[1744042184974,114.91,78178.6784,0.0,0.96209,1e-05,5.50529]
[1744042186987,114.91,78177.8275,0.0,0.96208,1e-05,5.50614]
[1744042187998,114.91,78192.919,0.0,0.96224,1e-05,5.48798]
[1744042189512,114.91,78209.147,0.0,0.96242,1e-05,5.4684]
[1744042190513,114.91,78214.8897,0.0,0.96248,1e-05,5.46149]
[1744042193516,114.91,78210.2147,0.0,0.96243,1e-05,5.46698]
[1744042197061,114.9,78205.8259,0.0,0.96238,1e-05,5.47206]
[1744042197824,114.9,78205.8259,0.0,0.96238,1e-05,5.47206]
[1744042199522,114.9,78209.9106,0.0,0.96243,1e-05,5.46709]
[1744042200523,114.9,78214.2632,0.0,0.96247,1e-05,5.46184]
[1744042206544,114.9,78176.329,0.0,0.96207,1e-05,5.50725]
[1744042208545,114.9,78160.4497,0.0,0.9619,1e-05,5.52624]
[1744042210547,114.9,78163.9819,0.0,0.96194,1e-05,5.52182]
[1744042211548,114.9,78167.5219,0.0,0.96198,1e-05,5.51748]
[1744042213569,114.9,78162.1995,0.0,0.96192,1e-05,5.52382]
[1744042214191,114.9,78162.1995,0.0,0.96193,1e-05,5.52326]
[1744042215571,114.89,78169.0303,0.0,0.962,1e-05,5.51496]
[1744042216207,114.89,78169.0303,0.0,0.962,1e-05,5.51486]
[1744042217215,114.89,78156.0524,0.0,0.96186,1e-05,5.53042]
[1744042218222,114.89,78147.6201,0.0,0.96177,1e-05,5.54062]
[1744042219577,114.89,78113.9485,0.0,0.9614,1e-05,5.58136]
[1744042220237,114.89,78113.9485,0.0,0.9614,1e-05,5.58137]
[1744042221244,114.89,78098.1269,0.0,0.96123,1e-05,5.60063]
[1744042222251,114.89,78094.1108,0.0,0.96119,1e-05,5.60552]
[1744042224583,114.89,78098.3162,0.0,0.96123,1e-05,5.6004]
[1744042227286,114.89,78092.6404,0.0,0.96117,1e-05,5.60732]
[1744042232323,114.89,78094.1615,0.0,0.96121,1e-05,5.60258]
[1744042235595,114.89,78087.2592,0.0,0.96113,1e-05,5.611]
[1744042237360,114.89,78080.1892,0.0,0.96105,1e-05,5.61957]
[1744042238367,114.89,78074.3123,0.0,0.96099,1e-05,5.6267]
[1744042239374,114.89,78066.6435,0.0,0.9609,1e-05,5.63603]
[1744042240600,114.89,78060.0439,0.0,0.96083,1e-05,5.64405]
[1744042243404,114.89,78050.4316,0.0,0.96073,1e-05,5.65559]
[1744042245422,114.89,78045.3011,0.0,0.96067,1e-05,5.6617]
[1744042246429,114.89,78045.3012,0.0,0.96067,1e-05,5.66158]
[1744042247436,114.89,78031.3245,0.0,0.96052,1e-05,5.67863]
[1744042248443,114.89,78025.5773,0.0,0.96046,1e-05,5.68557]
[1744042253480,114.88,78027.0911,0.0,0.96048,1e-05,5.68302]
[1744042254487,114.88,78028.5573,0.0,0.9605,1e-05,5.68107]
[1744042255494,114.88,78017.6548,0.0,0.96038,1e-05,5.69437]
[1744042256502,114.88,78024.1173,0.0,0.96045,1e-05,5.68626]
[1744042260531,114.87,78029.5115,0.0,0.96051,1e-05,5.67911]
[1744042263556,114.87,78033.2584,0.0,0.96056,1e-05,5.67415]
[1744042267592,114.87,78030.4114,0.0,0.96053,1e-05,5.67713]
[1744042268599,114.87,78009.3029,0.0,0.9603,1e-05,5.70299]
[1744042271621,114.87,78007.819,0.0,0.96028,1e-05,5.70456]
[1744042272628,114.86,78042.3137,0.0,0.96067,1e-05,5.66201]
[1744042273637,114.86,78065.7851,0.0,0.96093,1e-05,5.63318]
[1744042276659,114.86,78071.6704,0.0,0.96099,1e-05,5.62587]
[1744042277666,114.86,78076.1855,0.0,0.96104,1e-05,5.62034]
[1744042278673,114.86,78082.6772,0.0,0.96112,1e-05,5.61239]
[1744042279680,114.86,78076.6093,0.0,0.96105,1e-05,5.61983]
[1744042280687,114.86,78102.4053,0.0,0.96133,1e-05,5.5884]
[1744042281696,114.86,78108.9696,0.0,0.9614,1e-05,5.58047]
[1744042282704,114.86,78114.0897,0.0,0.96146,1e-05,5.57424]
[1744042283713,114.87,78114.0897,0.0,0.96146,1e-05,5.57433]
[1744042284719,114.87,78128.2037,0.0,0.96161,1e-05,5.55727]
[1744042285725,114.87,78126.9176,0.0,0.9616,1e-05,5.55888]
[1744042286729,114.87,78111.5733,0.0,0.96143,1e-05,5.57763]
[1744042289732,114.87,78118.0656,0.0,0.9615,1e-05,5.56989]
[1744042290733,114.87,78134.0796,0.0,0.96167,1e-05,5.55056]
[1744042293736,114.87,78142.276,0.0,0.96178,1e-05,5.53808]
[1744042295738,114.87,78147.6157,0.0,0.96183,1e-05,5.53177]
[1744042297742,114.87,78136.9715,0.0,0.96172,1e-05,5.54468]
[1744042298759,114.87,78125.8727,0.0,0.9616,1e-05,5.55812]
[1744042299760,114.87,78116.434,0.0,0.96149,1e-05,5.56954]
[1744042300761,114.87,78107.0472,0.0,0.96139,1e-05,5.5809]
[1744042301762,114.87,78118.3107,0.0,0.96152,1e-05,5.56718]
[1744042302763,114.87,78137.1199,0.0,0.96172,1e-05,5.54447]
[1744042304765,114.87,78156.3931,0.0,0.96193,1e-05,5.52122]
[1744042305766,114.87,78194.3767,0.0,0.96233,1e-05,5.47562]
[1744042305877,114.87,78194.3767,0.0,0.96233,1e-05,5.47578]
[1744042307768,114.89,78211.1216,0.0,0.9625,1e-05,5.45757]
[1744042309771,114.9,78207.0327,0.0,0.96244,1e-05,5.46394]
[1744042311772,114.9,78195.4943,0.0,0.96232,1e-05,5.47803]
[1744042312773,114.9,78200.5004,0.0,0.96237,1e-05,5.47215]
[1744042313774,114.91,78210.6622,0.0,0.96246,1e-05,5.46162]
[1744042315776,114.92,78203.0761,0.0,0.96237,1e-05,5.47231]
[1744042318779,114.93,78191.6276,0.0,0.96224,1e-05,5.48723]
[1744042319780,114.94,78187.859,0.0,0.96218,1e-05,5.49351]
[1744042323002,114.96,78192.2137,0.0,0.9622,1e-05,5.49122]
[1744042324787,114.97,78196.1425,0.0,0.96224,1e-05,5.48753]
[1744042325788,114.98,78189.5772,0.0,0.96216,1e-05,5.49629]
[1744042326028,114.98,78189.5772,0.0,0.96215,1e-05,5.49688]
[1744042327035,114.98,78176.442,0.0,0.96201,1e-05,5.51273]
[1744042328042,114.98,78168.2022,0.0,0.96192,1e-05,5.52271]
[1744042329793,114.99,78178.8303,0.0,0.96203,1e-05,5.51053]
[1744042331064,115.0,78181.5156,0.0,0.96205,1e-05,5.50896]
[1744042332796,115.01,78209.0205,0.0,0.96233,1e-05,5.4771]
[1744042334798,115.03,78237.082,0.0,0.9626,1e-05,5.44684]
[1744042335799,115.03,78226.2574,0.0,0.96249,1e-05,5.45993]
[1744042336801,115.04,78238.5432,0.0,0.9626,1e-05,5.44694]
[1744042339804,115.07,78250.201,0.0,0.96269,1e-05,5.43674]
[1744042340805,115.07,78242.9096,0.0,0.96262,1e-05,5.44561]
[1744042341806,115.07,78228.6035,0.0,0.96246,1e-05,5.46284]
[1744042344812,115.08,78217.3737,0.0,0.96233,1e-05,5.47775]
[1744042345812,115.08,78224.8009,0.0,0.96241,1e-05,5.46899]
[1744042348815,115.1,78211.9158,0.0,0.96225,1e-05,5.48681]
[1744042349816,115.1,78199.0178,0.0,0.96211,1e-05,5.503]
[1744042350817,115.11,78191.8963,0.0,0.96203,1e-05,5.51211]
[1744042352819,115.11,78186.2957,0.0,0.96198,1e-05,5.5169]
[1744042353820,115.11,78180.401,0.0,0.96191,1e-05,5.52403]
[1744042354821,115.12,78189.0403,0.0,0.962,1e-05,5.51413]
[1744042356823,115.12,78183.8579,0.0,0.96194,1e-05,5.52126]
[1744042359829,115.13,78187.4834,0.0,0.96197,1e-05,5.51777]
[1744042360830,115.13,78199.0751,0.0,0.96209,1e-05,5.50398]
[1744042361831,115.13,78192.8835,0.0,0.96203,1e-05,5.51148]
[1744042362832,115.14,78189.2206,0.0,0.96198,1e-05,5.51634]
[1744042364834,115.14,78197.7305,0.0,0.96206,1e-05,5.50722]
[1744042365835,115.15,78193.978,0.0,0.96202,1e-05,5.51225]
[1744042366836,115.15,78187.1789,0.0,0.96194,1e-05,5.52081]
[1744042367837,115.15,78194.082,0.0,0.96201,1e-05,5.51301]
[1744042369839,115.16,78188.4482,0.0,0.96195,1e-05,5.52067]
[1744042371841,115.16,78171.0569,0.0,0.96176,1e-05,5.54166]
[1744042372842,115.16,78163.219,0.0,0.96167,1e-05,5.55111]
[1744042376846,115.16,78153.8927,0.0,0.96157,1e-05,5.5623]
[1744042380850,115.16,78139.825,0.0,0.96142,1e-05,5.57919]
[1744042381851,115.16,78127.0322,0.0,0.96128,1e-05,5.59463]
[1744042383853,115.16,78144.3619,0.0,0.96147,1e-05,5.57347]
[1744042388867,115.15,78155.5432,0.0,0.96159,1e-05,5.55974]
[1744042389869,115.16,78199.7301,0.0,0.96207,1e-05,5.50706]
[1744042390517,115.17,78199.7301,0.0,0.96206,1e-05,5.50796]
[1744042391524,115.17,78214.5872,0.0,0.96221,1e-05,5.49108]
[1744042392531,115.18,78218.7419,0.0,0.96225,1e-05,5.4871]
[1744042395559,115.2,78213.1366,0.0,0.96216,1e-05,5.49644]
[1744042396876,115.19,78240.0735,0.0,0.96246,1e-05,5.4638]
[1744042397877,115.19,78256.2215,0.0,0.96264,1e-05,5.44334]
[1744042401602,115.16,78252.6113,0.0,0.96263,1e-05,5.44421]
[1744042402609,115.16,78262.5913,0.0,0.96274,1e-05,5.43142]
[1744042403617,115.15,78266.1932,0.0,0.96279,1e-05,5.42633]
[1744042404625,115.15,78270.3013,0.0,0.96283,1e-05,5.42175]
[1744042406640,115.15,78266.2371,0.0,0.96279,1e-05,5.42562]
[1744042407647,115.14,78265.1912,0.0,0.96279,1e-05,5.42622]
[1744042408654,115.14,78276.6268,0.0,0.96291,1e-05,5.41208]
[1744042409661,115.13,78281.0937,0.0,0.96296,1e-05,5.40629]
[1744042414696,115.12,78280.5042,0.0,0.96299,1e-05,5.40175]
[1744042416901,115.11,78276.4777,0.0,0.96296,1e-05,5.40557]
[1744042419737,115.1,78283.0796,0.0,0.96304,1e-05,5.39654]
[1744042422780,115.1,78281.8527,0.0,0.96303,1e-05,5.39761]
[1744042423787,115.1,78293.4327,0.0,0.96315,1e-05,5.38388]
[1744042424910,115.11,78351.9226,0.0,0.96374,1e-05,5.31682]
[1744042427913,115.13,78338.6909,0.0,0.96359,1e-05,5.33494]
[1744042430842,115.14,78332.4375,0.0,0.96351,1e-05,5.34346]
[1744042431917,115.15,78361.9325,0.0,0.9638,1e-05,5.31089]
[1744042434866,115.18,78367.9195,0.0,0.96383,1e-05,5.30729]
[1744042435873,115.18,78361.0698,0.0,0.96375,1e-05,5.31636]
[1744042438897,115.2,78360.9874,0.0,0.96373,1e-05,5.31904]
[1744042439904,115.2,78350.1395,0.0,0.96362,1e-05,5.33176]
[1744042441919,115.21,78341.9028,0.0,0.96353,1e-05,5.34241]
[1744042442926,115.21,78332.7397,0.0,0.96343,1e-05,5.35319]
[1744042443930,115.21,78328.071,0.0,0.96338,1e-05,5.35871]
[1744042444931,115.21,78321.5189,0.0,0.96331,1e-05,5.36655]
[1744042445932,115.21,78301.6116,0.0,0.9631,1e-05,5.39004]
[1744042446933,115.21,78284.8069,0.0,0.96293,1e-05,5.40989]
[1744042447934,115.21,78272.1539,0.0,0.9628,1e-05,5.42482]
[1744042448935,115.21,78249.3048,0.0,0.96256,1e-05,5.45178]
[1744042454941,115.2,78247.3403,0.0,0.96254,1e-05,5.45337]
[1744042455942,115.2,78228.977,0.0,0.96235,1e-05,5.47525]
[1744042456943,115.2,78222.6942,0.0,0.96228,1e-05,5.4827]
[1744042458945,115.2,78234.641,0.0,0.96241,1e-05,5.46829]
[1744042459946,115.2,78241.061,0.0,0.96248,1e-05,5.46027]
[1744042461948,115.2,78247.1397,0.0,0.96255,1e-05,5.45273]
[1744042462949,115.2,78254.641,0.0,0.96263,1e-05,5.44367]
[1744042463950,115.19,78261.8969,0.0,0.9627,1e-05,5.43492]
[1744042464951,115.19,78269.6556,0.0,0.96279,1e-05,5.4256]
[1744042465956,115.19,78273.9326,0.0,0.96283,1e-05,5.42044]
[1744042466957,115.19,78283.1043,0.0,0.96293,1e-05,5.40949]
[1744042468128,115.19,78278.5015,0.0,0.96288,1e-05,5.4148]
[1744042471149,115.19,78277.81,0.0,0.9629,1e-05,5.41256]
[1744042472156,115.19,78266.4101,0.0,0.96278,1e-05,5.42599]
[1744042473966,115.18,78257.5953,0.0,0.96269,1e-05,5.43542]
[1744042475968,115.17,78245.7774,0.0,0.96258,1e-05,5.44826]
[1744042476969,115.17,78234.8599,0.0,0.96246,1e-05,5.46126]
[1744042477191,115.17,78234.8599,0.0,0.96246,1e-05,5.4612]
[1744042478979,115.17,78219.5698,0.0,0.9623,1e-05,5.47942]
[1744042480981,115.17,78214.3198,0.0,0.96225,1e-05,5.48495]
[1744042481982,115.16,78156.2029,0.0,0.96163,1e-05,5.55455]
[1744042485986,115.16,78171.6594,0.0,0.9618,1e-05,5.53517]
[1744042487988,115.16,78194.9356,0.0,0.96205,1e-05,5.50689]
[1744042488989,115.16,78200.1224,0.0,0.96211,1e-05,5.50056]
[1744042489990,115.16,78205.7685,0.0,0.96217,1e-05,5.49369]
[1744042490991,115.15,78209.3229,0.0,0.96222,1e-05,5.48861]
[1744042492993,115.15,78205.6513,0.0,0.96218,1e-05,5.49284]
[1744042494995,115.14,78212.7647,0.0,0.96226,1e-05,5.48358]
[1744042495996,115.14,78234.9227,0.0,0.9625,1e-05,5.45676]
[1744042500000,115.14,78227.4942,0.0,0.96243,1e-05,5.46505]
[1744042502003,115.14,78215.3224,0.0,0.9623,1e-05,5.47927]
[1744042506011,115.13,78234.9878,0.0,0.96251,1e-05,5.45554]
[1744042507012,115.13,78302.7694,0.0,0.96323,1e-05,5.37499]
[1744042510017,115.13,78271.5403,0.0,0.9629,1e-05,5.4119]
[1744042511020,115.13,78256.7885,0.0,0.96274,1e-05,5.42935]
[1744042512021,115.13,78247.4672,0.0,0.96264,1e-05,5.44034]
[1744042515024,115.13,78222.9,0.0,0.96239,1e-05,5.46939]
[1744042516025,115.13,78204.5026,0.0,0.96219,1e-05,5.49136]
[1744042519029,115.13,78212.6869,0.0,0.96228,1e-05,5.48131]
[1744042524553,115.13,78214.4827,0.0,0.9623,1e-05,5.47881]
[1744042526049,115.12,78190.5313,0.0,0.96205,1e-05,5.50645]
[1744042527049,115.12,78197.0438,0.0,0.96213,1e-05,5.49842]
[1744042528582,115.11,78197.0438,0.0,0.96213,1e-05,5.49829]
[1744042530053,115.11,78173.0668,0.0,0.96187,1e-05,5.52688]
[1744042531053,115.11,78162.6807,0.0,0.96178,1e-05,5.53638]
[1744042533060,115.11,78176.3891,0.0,0.96193,1e-05,5.51957]
[1744042534624,115.11,78176.3891,0.0,0.96193,1e-05,5.51947]
[1744042536062,115.11,78219.5125,0.0,0.9624,1e-05,5.46717]
[1744042538065,115.09,78224.5982,0.0,0.96247,1e-05,5.45917]
[1744042539067,115.09,78217.1119,0.0,0.96239,1e-05,5.46769]
[1744042540068,115.09,78213.0673,0.0,0.96235,1e-05,5.47202]
[1744042541069,115.08,78220.3631,0.0,0.96243,1e-05,5.46294]
[1744042542070,115.08,78223.7831,0.0,0.96247,1e-05,5.45857]
[1744042545073,115.07,78218.3596,0.0,0.96242,1e-05,5.46401]
[1744042546074,115.07,78202.83,0.0,0.96226,1e-05,5.48254]
[1744042549078,115.07,78198.5641,0.0,0.96221,1e-05,5.48742]
[1744042551080,115.07,78214.5873,0.0,0.96239,1e-05,5.46771]
[1744042551179,115.07,78214.5873,0.0,0.96239,1e-05,5.46771]
[1744042553082,115.06,78203.373,0.0,0.96227,1e-05,5.48063]
[1744042555084,115.06,78198.6698,0.0,0.96222,1e-05,5.48614]
[1744042559089,115.06,78194.398,0.0,0.96218,1e-05,5.49096]
[1744042562182,115.05,78161.1754,0.0,0.96183,1e-05,5.53001]
[1744042563832,115.05,78161.1754,0.0,0.96183,1e-05,5.52982]
[1744042564853,115.05,78144.4038,0.0,0.96165,1e-05,5.54991]
[1744042565850,115.05,78143.0764,0.0,0.96164,1e-05,5.5513]
[1744042566859,115.05,78129.8745,0.0,0.9615,1e-05,5.56711]
[1744042567866,115.05,78139.0611,0.0,0.9616,1e-05,5.5558]
[1744042569199,115.05,78165.9638,0.0,0.96189,1e-05,5.52315]
[1744042573210,115.04,78207.6419,0.0,0.96234,1e-05,5.47262]
[1744042574922,115.04,78211.1381,0.0,0.96239,1e-05,5.46796]
[1744042578954,115.03,78206.7862,0.0,0.96235,1e-05,5.47157]
[1744042579960,115.03,78191.626,0.0,0.96219,1e-05,5.48966]
[1744042581228,115.03,78169.2825,0.0,0.96195,1e-05,5.51642]
[1744042582228,115.03,78123.2383,0.0,0.96145,1e-05,5.57189]
[1744042582982,115.02,78123.2383,0.0,0.96146,1e-05,5.57164]
[1744042583989,115.02,78104.942,0.0,0.96126,1e-05,5.59362]
[1744042589026,115.01,78111.1482,0.0,0.96134,1e-05,5.58485]
[1744042590033,115.01,78116.6641,0.0,0.9614,1e-05,5.57793]
[1744042591040,115.01,78121.5727,0.0,0.96147,1e-05,5.56886]
[1744042592047,115.01,78117.4724,0.0,0.96143,1e-05,5.57358]
[1744042593054,115.01,78099.9028,0.0,0.96124,1e-05,5.59465]
[1744042594061,115.01,78081.9289,0.0,0.96105,1e-05,5.61626]
[1744042595068,115.0,78074.8566,0.0,0.96097,1e-05,5.62459]
[1744042599096,114.98,78084.1962,0.0,0.9611,1e-05,5.60946]
[1744042601110,114.94,78088.673,0.0,0.9612,1e-05,5.59878]
[1744042602119,114.92,78093.0764,0.0,0.96127,1e-05,5.591]
[1744042603126,114.91,78096.6797,0.0,0.96132,1e-05,5.5845]
[1744042604133,114.9,78109.1413,0.0,0.96148,1e-05,5.56744]
[1744042605140,114.88,78116.8336,0.0,0.96158,1e-05,5.55615]
[1744042606147,114.87,78113.3034,0.0,0.96156,1e-05,5.5585]
[1744042610175,114.81,78103.2123,0.0,0.96151,1e-05,5.56283]
[1744042611182,114.8,78094.3268,0.0,0.96143,1e-05,5.57139]
[1744042612189,114.78,78087.3372,0.0,0.96138,1e-05,5.57757]
[1744042613196,114.76,78080.6936,0.0,0.96132,1e-05,5.58334]
[1744042615210,114.74,78084.8652,0.0,0.96141,1e-05,5.57402]
[1744042617225,114.71,78092.5993,0.0,0.96152,1e-05,5.56096]
[1744042618232,114.71,78099.9329,0.0,0.9616,1e-05,5.55254]
[1744042621253,114.72,78096.5238,0.0,0.96155,1e-05,5.55774]
[1744042622260,114.72,78088.9421,0.0,0.96147,1e-05,5.56696]
[1744042623267,114.72,78077.9887,0.0,0.96135,1e-05,5.58029]
[1744042624665,114.72,78077.515,0.0,0.96134,1e-05,5.58086]
[1744042624936,114.72,78077.515,0.0,0.96134,1e-05,5.58086]
[1744042625281,114.72,78077.515,0.0,0.96134,1e-05,5.58083]
[1744042629295,114.72,78018.7702,0.0,0.9607,1e-05,5.65248]
[1744042631298,114.72,78024.387,0.0,0.96076,1e-05,5.64534]
[1744042632298,114.72,78036.2024,0.0,0.96089,1e-05,5.63075]
[1744042633300,114.72,78049.608,0.0,0.96104,1e-05,5.61426]
[1744042634300,114.72,78065.3194,0.0,0.96122,1e-05,5.59503]
[1744042636305,114.72,78078.9615,0.0,0.96137,1e-05,5.57837]
[1744042637306,114.71,78085.8166,0.0,0.96144,1e-05,5.56992]
[1744042640311,114.71,78099.4366,0.0,0.96159,1e-05,5.55319]
[1744042641479,114.71,78099.4366,0.0,0.96159,1e-05,5.55311]
[1744042643313,114.69,78158.8491,0.0,0.96226,1e-05,5.47793]
[1744042644314,114.68,78143.0651,0.0,0.96211,1e-05,5.49507]
[1744042645315,114.66,78133.7696,0.0,0.96203,1e-05,5.50425]
[1744042646316,114.65,78137.1695,0.0,0.96208,1e-05,5.49822]
[1744042650320,114.6,78143.0882,0.0,0.9622,1e-05,5.48388]
[1744042651321,114.59,78140.2028,0.0,0.96221,1e-05,5.48281]
[1744042653323,114.57,78145.7393,0.0,0.96229,1e-05,5.47308]
[1744042653512,114.56,78145.7393,0.0,0.9623,1e-05,5.47188]
[1744042655325,114.55,78164.7856,0.0,0.96251,1e-05,5.44795]
[1744042656326,114.54,78157.5929,0.0,0.96245,1e-05,5.45544]
[1744042657330,114.54,78168.4449,0.0,0.96257,1e-05,5.44149]
[1744042659332,114.52,78175.8778,0.0,0.96266,1e-05,5.43094]
[1744042660333,114.52,78180.9208,0.0,0.96272,1e-05,5.42429]
[1744042661334,114.52,78187.3127,0.0,0.9628,1e-05,5.41617]
[1744042662355,114.51,78168.1536,0.0,0.9626,1e-05,5.43828]
[1744042664357,114.49,78124.9224,0.0,0.96216,1e-05,5.48763]
[1744042667360,114.46,78076.0682,0.0,0.96166,1e-05,5.54287]
[1744042668361,114.46,78058.1554,0.0,0.96147,1e-05,5.5644]
[1744042670363,114.46,78076.6298,0.0,0.96167,1e-05,5.54134]
[1744042671364,114.46,78085.2355,0.0,0.96177,1e-05,5.53064]
[1744042676369,114.45,78089.5633,0.0,0.96183,1e-05,5.5242]
[1744042681374,114.4,78084.6877,0.0,0.96183,1e-05,5.52289]
[1744042683377,114.39,78062.5941,0.0,0.9616,1e-05,5.54853]
[1744042684377,114.39,78044.1475,0.0,0.9614,1e-05,5.57085]
[1744042686379,114.38,78023.6359,0.0,0.96118,1e-05,5.59552]
[1744042688384,114.38,78007.4345,0.0,0.961,1e-05,5.61489]
[1744042689385,114.38,77998.1958,0.0,0.9609,1e-05,5.62597]
[1744042691387,114.37,77993.7895,0.0,0.96086,1e-05,5.63081]
[1744042694392,114.37,77998.2943,0.0,0.96092,1e-05,5.62441]
[1744042699397,114.36,78001.2164,0.0,0.96096,1e-05,5.61942]
[1744042701405,114.36,77987.5079,0.0,0.96081,1e-05,5.63571]
[1744042703440,114.35,77979.261,0.0,0.96073,1e-05,5.64526]
[1744042704441,114.35,77973.4958,0.0,0.96067,1e-05,5.65205]
[1744042707446,114.34,77946.5695,0.0,0.96037,1e-05,5.68466]
[1744042707927,114.34,77946.5695,0.0,0.96037,1e-05,5.68424]
[1744042709448,114.33,77918.2183,0.0,0.96006,1e-05,5.71859]
[1744042715460,114.32,77929.6684,0.0,0.96023,1e-05,5.6989]
[1744042716461,114.31,77941.2372,0.0,0.96037,1e-05,5.68416]
[1744042719464,114.31,77946.6661,0.0,0.96044,1e-05,5.6763]
[1744042721466,114.3,77950.1962,0.0,0.96048,1e-05,5.67121]
[1744042724469,114.3,77961.753,0.0,0.96062,1e-05,5.65623]
[1744042725053,114.29,77961.753,0.0,0.96062,1e-05,5.65592]
[1744042726060,114.29,77971.4531,0.0,0.96073,1e-05,5.64366]
[1744042727067,114.29,77984.3129,0.0,0.96088,1e-05,5.62755]
[1744042728474,114.28,78009.2044,0.0,0.96117,1e-05,5.59467]
[1744042729081,114.26,78009.2044,0.0,0.96119,1e-05,5.59284]
[1744042730088,114.25,78029.4445,0.0,0.96142,1e-05,5.56648]
[1744042731095,114.24,78039.8605,0.0,0.96155,1e-05,5.55219]
[1744042733109,114.22,78036.8483,0.0,0.96155,1e-05,5.5526]
[1744042734116,114.22,78028.5383,0.0,0.96146,1e-05,5.56256]
[1744042735123,114.2,78016.3898,0.0,0.96134,1e-05,5.57538]
[1744042736130,114.2,78010.201,0.0,0.96127,1e-05,5.58275]
[1744042737137,114.2,78006.9176,0.0,0.96124,1e-05,5.5866]
[1744042738144,114.2,78020.7039,0.0,0.96139,1e-05,5.56953]
[1744042741165,114.19,78015.0011,0.0,0.96133,1e-05,5.57595]
[1744042742172,114.19,78011.5068,0.0,0.9613,1e-05,5.58003]
[1744042744190,114.19,78006.996,0.0,0.96125,1e-05,5.58515]
[1744042746203,114.19,78010.6967,0.0,0.9613,1e-05,5.58023]
[1744042747210,114.19,78016.8184,0.0,0.96136,1e-05,5.57256]
[1744042748217,114.19,78022.9571,0.0,0.96143,1e-05,5.56486]
[1744042749225,114.18,78017.047,0.0,0.96137,1e-05,5.57191]
[1744042751239,114.16,78026.5341,0.0,0.9615,1e-05,5.55707]
[1744042753255,114.14,78032.6957,0.0,0.96159,1e-05,5.54692]
[1744042754262,114.13,78042.5944,0.0,0.96172,1e-05,5.53297]
[1744042755269,114.12,78063.6682,0.0,0.96196,1e-05,5.50567]
[1744042756276,114.11,78073.2719,0.0,0.96208,1e-05,5.49264]
[1744042757298,114.1,78084.8777,0.0,0.96221,1e-05,5.47715]
[1744042758309,114.09,78080.8913,0.0,0.96218,1e-05,5.48062]
[1744042759314,114.08,78082.9797,0.0,0.96222,1e-05,5.477]
[1744042760321,114.08,78094.3864,0.0,0.96235,1e-05,5.46217]
[1744042761328,114.07,78096.747,0.0,0.96237,1e-05,5.45916]
[1744042762335,114.07,78082.6795,0.0,0.96222,1e-05,5.47613]
[1744042763342,114.07,78065.2648,0.0,0.96204,1e-05,5.49665]
[1744042764349,114.07,78061.1337,0.0,0.962,1e-05,5.50108]
[1744042765356,114.06,78060.533,0.0,0.96199,1e-05,5.50151]
[1744042766363,114.06,78074.3544,0.0,0.96215,1e-05,5.48461]
[1744042767372,114.06,78083.1967,0.0,0.96224,1e-05,5.47388]
[1744042768379,114.05,78088.1365,0.0,0.9623,1e-05,5.46681]
[1744042770394,114.05,78097.4853,0.0,0.96241,1e-05,5.45479]
[1744042771400,114.05,78097.556,0.0,0.96243,1e-05,5.4519]
[1744042772407,114.05,78109.7843,0.0,0.96257,1e-05,5.43663]
[1744042773414,114.04,78117.2647,0.0,0.96265,1e-05,5.42737]
[1744042774422,114.04,78127.657,0.0,0.96276,1e-05,5.4148]
[1744042775429,114.04,78136.9985,0.0,0.96286,1e-05,5.40359]
[1744042776436,114.04,78140.4246,0.0,0.9629,1e-05,5.39937]
[1744042777444,114.04,78134.352,0.0,0.96283,1e-05,5.40639]
[1744042778451,114.04,78126.1671,0.0,0.96275,1e-05,5.41617]
[1744042779458,114.04,78111.9896,0.0,0.9626,1e-05,5.43317]
[1744042781472,114.04,78107.3243,0.0,0.96255,1e-05,5.43866]
[1744042784493,114.03,78102.9428,0.0,0.96252,1e-05,5.4418]
[1744042788521,114.01,78112.0488,0.0,0.96263,1e-05,5.42891]
[1744042790228,114.01,78111.3757,0.0,0.96263,1e-05,5.42923]
[1744042790535,114.0,78111.3757,0.0,0.96263,1e-05,5.42867]
[1744042791542,114.0,78106.9442,0.0,0.96259,1e-05,5.43345]
[1744042792545,114.0,78110.6121,0.0,0.96263,1e-05,5.42857]
[1744042796549,113.99,78114.8016,0.0,0.96269,1e-05,5.42179]
[1744042797550,113.98,78126.577,0.0,0.96282,1e-05,5.40753]
[1744042800553,113.98,78134.9102,0.0,0.96291,1e-05,5.39737]
[1744042801560,113.98,78142.4973,0.0,0.96299,1e-05,5.38849]
[1744042803561,113.99,78120.7659,0.0,0.96276,1e-05,5.41481]
[1744042804562,113.99,78107.9182,0.0,0.96262,1e-05,5.43023]
[1744042805563,113.99,78103.6819,0.0,0.96257,1e-05,5.43528]
[1744042807565,113.99,78114.743,0.0,0.96269,1e-05,5.42186]
[1744042808570,113.98,78123.8274,0.0,0.96279,1e-05,5.41077]
[1744042810573,113.98,78128.4164,0.0,0.96284,1e-05,5.4052]
[1744042811574,113.99,78152.8688,0.0,0.9631,1e-05,5.37631]
[1744042812575,114.0,78174.6789,0.0,0.96332,1e-05,5.35185]
[1744042814581,114.0,78168.6415,0.0,0.96325,1e-05,5.35977]
[1744042815581,114.01,78156.2183,0.0,0.96311,1e-05,5.37507]
[1744042815719,114.01,78156.2183,0.0,0.96311,1e-05,5.37523]
[1744042817583,114.01,78131.8127,0.0,0.96285,1e-05,5.40443]
[1744042818584,114.01,78139.7568,0.0,0.96293,1e-05,5.395]
[1744042819586,114.01,78149.9533,0.0,0.96304,1e-05,5.38309]
[1744042820586,114.01,78165.969,0.0,0.9632,1e-05,5.36455]
[1744042821590,114.02,78176.7622,0.0,0.96331,1e-05,5.3525]
[1744042822590,114.03,78182.6583,0.0,0.96337,1e-05,5.3464]
[1744042823593,114.03,78172.3128,0.0,0.96325,1e-05,5.35945]
[1744042824597,114.04,78167.6875,0.0,0.9632,1e-05,5.36557]
[1744042825597,114.04,78158.3977,0.0,0.9631,1e-05,5.37671]
[1744042826602,114.04,78147.6729,0.0,0.96298,1e-05,5.38973]
[1744042828604,114.04,78143.7838,0.0,0.96294,1e-05,5.39441]
[1744042829605,114.04,78119.9647,0.0,0.96269,1e-05,5.42298]
[1744042831607,114.04,78072.0582,0.0,0.96219,1e-05,5.47787]
[1744042831855,114.04,78072.0582,0.0,0.96219,1e-05,5.47783]
[1744042833609,114.04,78053.0215,0.0,0.96198,1e-05,5.50088]
[1744042836655,114.03,78003.0377,0.0,0.96144,1e-05,5.56156]
[1744042837656,114.03,77996.1181,0.0,0.96136,1e-05,5.56986]
[1744042839658,114.03,77989.2843,0.0,0.96129,1e-05,5.57789]
[1744042842661,114.03,77994.3474,0.0,0.96135,1e-05,5.57113]
[1744042843662,114.02,78004.0112,0.0,0.96146,1e-05,5.55913]
[1744042847668,114.02,78011.5275,0.0,0.96155,1e-05,5.54933]
[1744042848669,114.02,78006.8271,0.0,0.9615,1e-05,5.55494]
[1744042849670,114.02,78000.7235,0.0,0.96143,1e-05,5.56225]
[1744042851672,114.02,77985.8587,0.0,0.96127,1e-05,5.58013]
[1744042852673,114.01,77974.6321,0.0,0.96115,1e-05,5.59372]
[1744042853674,114.01,77969.9775,0.0,0.9611,1e-05,5.59922]
[1744042855676,114.01,77976.3718,0.0,0.96117,1e-05,5.59114]
[1744042856677,114.01,77909.8645,0.0,0.96043,1e-05,5.67302]
[1744042857679,114.01,77913.7686,0.0,0.96048,1e-05,5.66783]
[1744042860682,114.0,77940.7647,0.0,0.96078,1e-05,5.63377]
[1744042862196,114.0,77942.4626,0.0,0.96081,1e-05,5.63108]
[1744042863685,114.0,77916.7211,0.0,0.96052,1e-05,5.66264]
[1744042864686,113.99,77909.7181,0.0,0.96045,1e-05,5.67099]
[1744042867239,113.99,77919.2989,0.0,0.96056,1e-05,5.65812]
[1744042868246,113.98,77923.7539,0.0,0.96061,1e-05,5.65231]
[1744042869691,113.98,77936.9217,0.0,0.96076,1e-05,5.63571]
[1744042870262,113.98,77936.9217,0.0,0.96077,1e-05,5.63546]
[1744042871268,113.98,77952.1716,0.0,0.96094,1e-05,5.61661]
[1744042872276,113.98,77952.1716,0.0,0.96094,1e-05,5.61626]
[1744042873698,113.98,78013.2259,0.0,0.96162,1e-05,5.54113]
[1744042876309,113.98,78022.4951,0.0,0.96172,1e-05,5.52958]
[1744042878323,113.97,78032.1812,0.0,0.96184,1e-05,5.51625]
[1744042879330,113.96,78042.9457,0.0,0.96196,1e-05,5.50274]
[1744042880337,113.96,78051.3733,0.0,0.96206,1e-05,5.49213]
[1744042882352,113.95,78047.2736,0.0,0.96202,1e-05,5.49624]
[1744042885378,113.94,78043.222,0.0,0.96199,1e-05,5.49964]
[1744042887713,113.94,78024.1227,0.0,0.96179,1e-05,5.52218]
[1744042889401,113.93,78022.6472,0.0,0.96178,1e-05,5.52326]
[1744042890408,113.93,78036.6781,0.0,0.96193,1e-05,5.50553]
[1744042892422,113.92,78030.9019,0.0,0.96189,1e-05,5.50899]
[1744042893431,113.91,78030.9019,0.0,0.96191,1e-05,5.50731]
[1744042894721,113.9,77999.1432,0.0,0.96157,1e-05,5.54483]
[1744042895722,113.9,77981.7051,0.0,0.96138,1e-05,5.56605]
[1744042897466,113.9,77974.9094,0.0,0.96131,1e-05,5.57404]
[1744042900490,113.9,77972.3463,0.0,0.96128,1e-05,5.57698]
[1744042901497,113.9,77959.8132,0.0,0.96114,1e-05,5.59212]
[1744042902732,113.89,77871.3789,0.0,0.96015,1e-05,5.70145]
[1744042904527,113.89,77864.6459,0.0,0.96008,1e-05,5.70951]
[1744042905735,113.89,77833.9691,0.0,0.95974,1e-05,5.74713]
[1744042906541,113.88,77833.9691,0.0,0.95974,1e-05,5.74666]
[1744042907548,113.88,77814.7871,0.0,0.95952,1e-05,5.77032]
[1744042909740,113.88,77799.0444,0.0,0.95935,1e-05,5.78952]
[1744042915610,113.87,77797.4919,0.0,0.95934,1e-05,5.79011]
[1744042916617,113.86,77792.2139,0.0,0.95929,1e-05,5.79606]
[1744042917626,113.86,77749.3353,0.0,0.95879,1e-05,5.85001]
[1744042918632,113.86,77742.181,0.0,0.95871,1e-05,5.85872]
[1744042921654,113.85,77745.7824,0.0,0.95876,1e-05,5.85299]
[1744042925700,113.84,77738.6892,0.0,0.95869,1e-05,5.86083]
[1744042926763,113.83,77710.2473,0.0,0.95836,1e-05,5.89619]
[1744042928721,113.83,77700.467,0.0,0.95825,1e-05,5.90822]
[1744042929728,113.82,77695.1096,0.0,0.9582,1e-05,5.91415]
[1744042930735,113.82,77704.6026,0.0,0.95831,1e-05,5.90153]
[1744042933762,113.81,77699.2912,0.0,0.95826,1e-05,5.90735]
[1744042934769,113.81,77682.706,0.0,0.95807,1e-05,5.92808]
[1744042935776,113.8,77665.4955,0.0,0.95787,1e-05,5.94905]
[1744042936785,113.8,77644.599,0.0,0.95762,1e-05,5.97598]
[1744042938794,113.79,77621.4708,0.0,0.95735,1e-05,6.00466]
[1744042939795,113.79,77609.2849,0.0,0.95721,1e-05,6.01979]
[1744042940796,113.79,77596.4118,0.0,0.95706,1e-05,6.03583]
[1744042941797,113.78,77611.2513,0.0,0.95726,1e-05,6.01524]
[1744042943799,113.77,77620.6337,0.0,0.95737,1e-05,6.00245]
[1744042944800,113.77,77631.6908,0.0,0.95751,1e-05,5.98754]
[1744042944844,113.76,77631.6908,0.0,0.95752,1e-05,5.98696]
[1744042946802,113.76,77643.3034,0.0,0.95767,1e-05,5.97081]
[1744042950097,113.75,77637.8985,0.0,0.95761,1e-05,5.97663]
[1744042951807,113.74,77656.4226,0.0,0.95786,1e-05,5.94864]
[1744042952808,113.74,77674.8347,0.0,0.95809,1e-05,5.92446]
[1744042953809,113.73,77689.9498,0.0,0.95827,1e-05,5.90461]
[1744042954810,113.73,77707.1791,0.0,0.95848,1e-05,5.88214]
[1744042956812,113.73,77700.2355,0.0,0.9584,1e-05,5.89015]
[1744042957813,113.72,77690.9967,0.0,0.9583,1e-05,5.90152]
[1744042958814,113.72,77700.6783,0.0,0.95842,1e-05,5.8887]
[1744042959815,113.72,77711.7025,0.0,0.95855,1e-05,5.87419]
[1744042960816,113.71,77707.6144,0.0,0.95851,1e-05,5.879]
[1744042961817,113.71,77690.4799,0.0,0.95831,1e-05,5.90047]
[1744042962818,113.71,77686.702,0.0,0.95827,1e-05,5.90484]
[1744042963819,113.7,77691.2568,0.0,0.95832,1e-05,5.89856]
[1744042966823,113.7,77699.4918,0.0,0.95843,1e-05,5.8867]
[1744042970827,113.68,77708.1455,0.0,0.95855,1e-05,5.87393]
[1744042971828,113.68,77725.4794,0.0,0.95876,1e-05,5.85144]
[1744042976833,113.67,77724.9651,0.0,0.95877,1e-05,5.85025]
[1744042980837,113.66,77705.4836,0.0,0.95855,1e-05,5.87359]
[1744042981838,113.66,77689.8724,0.0,0.95837,1e-05,5.89312]
[1744042982839,113.65,77676.038,0.0,0.95821,1e-05,5.91039]
[1744042984841,113.65,77650.2488,0.0,0.95791,1e-05,5.94252]
[1744042985842,113.64,77641.4837,0.0,0.95781,1e-05,5.95328]
[1744042986843,113.64,77635.197,0.0,0.95774,1e-05,5.96084]
[1744042989846,113.63,77644.8383,0.0,0.95787,1e-05,5.94675]
[1744042990847,113.62,77653.6722,0.0,0.95798,1e-05,5.93486]
[1744042993851,113.61,77648.3164,0.0,0.95793,1e-05,5.94023]
[1744042994852,113.61,77640.376,0.0,0.95784,1e-05,5.94993]
[1744042996854,113.6,77645.5921,0.0,0.95791,1e-05,5.94215]
[1744042998856,113.59,77640.6561,0.0,0.95786,1e-05,5.94747]
[1744042999860,113.59,77630.1545,0.0,0.95774,1e-05,5.96048]
[1744043001863,113.58,77593.5459,0.0,0.95731,1e-05,6.00664]
[1744043007868,113.56,77620.6769,0.0,0.95767,1e-05,5.96783]
[1744043008869,113.55,77635.0871,0.0,0.95785,1e-05,5.94869]
[1744043009870,113.55,77627.4701,0.0,0.95776,1e-05,5.95797]
[1744043010871,113.55,77618.7754,0.0,0.95766,1e-05,5.96865]
[1744043012875,113.54,77606.3799,0.0,0.95754,1e-05,5.98057]
[1744043013876,113.53,77593.3398,0.0,0.95739,1e-05,5.99686]
[1744043014877,113.53,77584.131,0.0,0.95728,1e-05,6.00819]
[1744043016879,113.52,77590.4367,0.0,0.95737,1e-05,5.99898]
[1744043018881,113.52,77583.1661,0.0,0.95729,1e-05,6.00761]
[1744043019882,113.52,77587.6982,0.0,0.95735,1e-05,6.00132]
[1744043021884,113.51,77581.8229,0.0,0.95728,1e-05,6.00812]
[1744043023886,113.5,77588.1827,0.0,0.95737,1e-05,5.99905]
[1744043024887,113.5,77592.2373,0.0,0.95742,1e-05,5.9934]
[1744043025888,113.5,77596.1713,0.0,0.95747,1e-05,5.98791]
[1744043030893,113.49,77598.2475,0.0,0.95751,1e-05,5.98334]
[1744043032895,113.48,77603.8941,0.0,0.95759,1e-05,5.97529]
[1744043033896,113.48,77609.6426,0.0,0.95766,1e-05,5.9675]
[1744043037515,113.47,77612.4143,0.0,0.9577,1e-05,5.96291]
[1744043038970,113.47,77630.7135,0.0,0.95792,1e-05,5.93897]
[1744043039971,113.47,77699.211,0.0,0.95874,1e-05,5.85075]
[1744043040972,113.47,77706.6433,0.0,0.95883,1e-05,5.84113]
[1744043041979,113.47,77712.5817,0.0,0.9589,1e-05,5.83344]
[1744043044986,113.46,77728.4729,0.0,0.95909,1e-05,5.81301]
[1744043045987,113.46,77750.5727,0.0,0.95934,1e-05,5.78487]
[1744043047594,113.46,77750.5727,0.0,0.95934,1e-05,5.78481]
[1744043048632,113.46,77740.3228,0.0,0.95923,1e-05,5.79776]
[1744043049994,113.46,77722.4277,0.0,0.95902,1e-05,5.82033]
[1744043051996,113.46,77717.9258,0.0,0.95897,1e-05,5.82586]
[1744043055651,113.46,77718.6343,0.0,0.95898,1e-05,5.82461]
[1744043056658,113.46,77706.265,0.0,0.95883,1e-05,5.84025]
[1744043059010,113.46,77736.7263,0.0,0.95919,1e-05,5.80131]
[1744043059692,113.46,77736.7263,0.0,0.95919,1e-05,5.8013]
[1744043060700,113.46,77758.3504,0.0,0.95944,1e-05,5.77389]
[1744043061708,113.46,77770.5886,0.0,0.95958,1e-05,5.75886]
[1744043062714,113.46,77787.3397,0.0,0.95977,1e-05,5.73823]
[1744043063721,113.47,77791.3246,0.0,0.95981,1e-05,5.73376]
[1744043068759,113.48,77789.8517,0.0,0.95978,1e-05,5.73758]
[1744043069766,113.47,77796.227,0.0,0.95986,1e-05,5.72844]
[1744043071035,113.47,77864.705,0.0,0.96066,1e-05,5.63968]
[1744043071780,113.47,77864.705,0.0,0.96066,1e-05,5.64008]
[1744043072789,113.47,77885.4284,0.0,0.96089,1e-05,5.61432]
[1744043076816,113.5,77883.6584,0.0,0.96084,1e-05,5.61967]
[1744043077823,113.51,77988.7381,0.0,0.962,1e-05,5.49177]
[1744043079043,113.52,77976.324,0.0,0.96185,1e-05,5.50819]
[1744043079838,113.52,77976.324,0.0,0.96184,1e-05,5.50905]
[1744043080845,113.52,77958.8754,0.0,0.96165,1e-05,5.53096]
[1744043081852,113.53,77943.4729,0.0,0.96147,1e-05,5.55056]
[1744043082859,113.53,77950.9853,0.0,0.96155,1e-05,5.54207]
[1744043083866,113.54,77955.5759,0.0,0.96159,1e-05,5.53732]
[1744043084873,113.55,77963.1497,0.0,0.96167,1e-05,5.52865]
[1744043085880,113.55,77951.6629,0.0,0.96154,1e-05,5.54351]
[1744043086887,113.56,77957.7516,0.0,0.9616,1e-05,5.53673]
[1744043090915,113.57,77955.1223,0.0,0.96155,1e-05,5.54229]
[1744043091922,113.57,77941.784,0.0,0.9614,1e-05,5.55871]
[1744043092929,113.57,77934.3412,0.0,0.96132,1e-05,5.56789]
[1744043093936,113.57,77929.579,0.0,0.96126,1e-05,5.57377]
[1744043095951,113.57,77937.975,0.0,0.96135,1e-05,5.5638]
[1744043096958,113.58,77942.1667,0.0,0.9614,1e-05,5.55897]
[1744043101996,113.58,77937.2896,0.0,0.96134,1e-05,5.56541]
[1744043103003,113.58,77940.926,0.0,0.96138,1e-05,5.56139]
[1744043104021,113.59,77948.344,0.0,0.96145,1e-05,5.55277]
[1744043106027,113.6,77951.355,0.0,0.96148,1e-05,5.55035]
[1744043107034,113.6,77963.8824,0.0,0.96161,1e-05,5.5358]
[1744043108044,113.6,77969.1875,0.0,0.96167,1e-05,5.52929]
[1744043111073,113.63,77967.0952,0.0,0.9616,1e-05,5.53665]
[1744043112080,113.65,78034.8684,0.0,0.96233,1e-05,5.45597]
[1744043114107,113.66,78028.4717,0.0,0.96224,1e-05,5.46565]
[1744043115109,113.67,78014.9516,0.0,0.96208,1e-05,5.48369]
[1744043116109,113.68,78019.2063,0.0,0.96211,1e-05,5.48015]
[1744043117110,113.7,78027.6438,0.0,0.96219,1e-05,5.47167]
[1744043118111,113.71,78020.9072,0.0,0.9621,1e-05,5.48148]
[1744043119112,113.72,78029.2978,0.0,0.96218,1e-05,5.47302]
[1744043120113,113.73,78044.2024,0.0,0.96233,1e-05,5.45694]
[1744043121114,113.75,78068.9012,0.0,0.96257,1e-05,5.42951]
[1744043123116,113.78,78056.917,0.0,0.9624,1e-05,5.4486]
[1744043124118,113.8,78041.957,0.0,0.96223,1e-05,5.46854]
[1744043125118,113.83,78070.3828,0.0,0.9625,1e-05,5.43841]
[1744043127120,113.86,78066.3599,0.0,0.96242,1e-05,5.44772]
[1744043128121,113.87,78058.463,0.0,0.96231,1e-05,5.45921]
[1744043130125,113.9,78074.7273,0.0,0.96246,1e-05,5.44363]
[1744043132127,113.91,78087.2407,0.0,0.96259,1e-05,5.42739]
[1744043133128,113.92,78099.2369,0.0,0.96271,1e-05,5.41486]
[1744043133291,113.94,78099.2369,0.0,0.96269,1e-05,5.41705]
[1744043135130,113.96,78114.6731,0.0,0.96284,1e-05,5.40068]
[1744043136315,113.98,78107.3745,0.0,0.96272,1e-05,5.41338]
[1744043138133,114.0,78099.6314,0.0,0.96263,1e-05,5.42449]
[1744043139134,114.01,78087.6389,0.0,0.96248,1e-05,5.44045]
[1744043140343,114.02,78081.4017,0.0,0.96239,1e-05,5.45067]
[1744043142357,114.04,78075.9566,0.0,0.96232,1e-05,5.45966]
[1744043147143,114.09,78066.0193,0.0,0.96215,1e-05,5.47831]
[1744043147393,114.1,78066.0193,0.0,0.96214,1e-05,5.47974]
[1744043148400,114.11,78041.6587,0.0,0.96186,1e-05,5.51064]
[1744043149407,114.11,78036.6267,0.0,0.9618,1e-05,5.51792]
[1744043151152,114.12,78030.6136,0.0,0.96172,1e-05,5.52638]
[1744043152152,114.13,78043.1282,0.0,0.96185,1e-05,5.5125]
[1744043152430,114.14,78043.1282,0.0,0.96184,1e-05,5.51322]
[1744043153437,114.14,78068.3059,0.0,0.96211,1e-05,5.48349]
[1744043154444,114.16,78075.5748,0.0,0.96217,1e-05,5.47679]
[1744043157165,114.17,78080.5082,0.0,0.96221,1e-05,5.47253]
[1744043157465,114.18,78080.5082,0.0,0.9622,1e-05,5.47359]
[1744043158472,114.19,78090.3202,0.0,0.96229,1e-05,5.46305]
[1744043159479,114.2,78104.3166,0.0,0.96243,1e-05,5.44773]
[1744043161169,114.21,78115.5652,0.0,0.96254,1e-05,5.43567]
[1744043163508,114.24,78112.4255,0.0,0.96247,1e-05,5.44338]
[1744043164516,114.24,78102.8041,0.0,0.96236,1e-05,5.45603]
[1744043165522,114.25,78099.0412,0.0,0.96231,1e-05,5.46155]
[1744043167536,114.26,78094.4723,0.0,0.96226,1e-05,5.46799]
[1744043169177,114.28,78084.3955,0.0,0.96212,1e-05,5.48288]
[1744043170559,114.29,78090.9858,0.0,0.96218,1e-05,5.47669]
[1744043171566,114.29,78102.8484,0.0,0.9623,1e-05,5.46334]
[1744043173581,114.31,78107.3279,0.0,0.96233,1e-05,5.45989]
[1744043174588,114.31,78100.9608,0.0,0.96226,1e-05,5.46758]
[1744043176194,114.33,78079.3828,0.0,0.962,1e-05,5.49699]
[1744043177195,114.34,78066.6882,0.0,0.96185,1e-05,5.51364]
[1744043178196,114.34,78077.7482,0.0,0.96197,1e-05,5.50054]
[1744043179198,114.35,78084.9663,0.0,0.96204,1e-05,5.49226]
[1744043182201,114.36,78114.2653,0.0,0.96234,1e-05,5.45926]
[1744043183202,114.37,78108.2957,0.0,0.96227,1e-05,5.46734]
[1744043186205,114.39,78126.023,0.0,0.96243,1e-05,5.44904]
[1744043188695,114.42,78130.9638,0.0,0.96246,1e-05,5.4467]
[1744043190709,114.43,78124.6504,0.0,0.96237,1e-05,5.4563]
[1744043192211,114.44,78115.8178,0.0,0.96228,1e-05,5.46607]
[1744043193732,114.45,78107.2994,0.0,0.96218,1e-05,5.47702]
[1744043195221,114.45,78115.5254,0.0,0.96226,1e-05,5.46792]
[1744043197242,114.47,78216.2591,0.0,0.96332,1e-05,5.3491]
[1744043201246,114.48,78219.628,0.0,0.96334,1e-05,5.34759]
[1744043203248,114.5,78238.44,0.0,0.96352,1e-05,5.327]
[1744043204816,114.51,78242.5134,0.0,0.96354,1e-05,5.32441]
[1744043206251,114.52,78249.696,0.0,0.96361,1e-05,5.3171]
[1744043207252,114.53,78259.9844,0.0,0.9637,1e-05,5.30631]
[1744043207837,114.54,78259.9844,0.0,0.9637,1e-05,5.30743]
[1744043208844,114.55,78248.8916,0.0,0.96357,1e-05,5.32157]
[1744043211867,114.57,78255.7658,0.0,0.96361,1e-05,5.31698]
[1744043212874,114.58,78264.4595,0.0,0.96369,1e-05,5.30786]
[1744043213882,114.59,78256.2272,0.0,0.9636,1e-05,5.31859]
[1744043214888,114.59,78250.3403,0.0,0.96354,1e-05,5.32555]
[1744043215895,114.6,78250.3403,0.0,0.96352,1e-05,5.3281]
[1744043216902,114.61,78275.4542,0.0,0.96377,1e-05,5.30001]
[1744043217909,114.62,78281.2886,0.0,0.96382,1e-05,5.29454]
[1744043218916,114.63,78275.1245,0.0,0.96374,1e-05,5.30306]
[1744043219923,114.64,78269.7766,0.0,0.96367,1e-05,5.31088]
[1744043220930,114.66,78283.1934,0.0,0.9638,1e-05,5.29668]
[1744043221938,114.67,78290.0654,0.0,0.96386,1e-05,5.29012]
[1744043224273,114.69,78311.6624,0.0,0.96405,1e-05,5.26834]
[1744043226274,114.72,78333.9959,0.0,0.96424,1e-05,5.24671]
[1744043227275,114.74,78353.073,0.0,0.96442,1e-05,5.22709]
[1744043228276,114.76,78363.4499,0.0,0.9645,1e-05,5.21779]
[1744043229994,114.8,78370.6996,0.0,0.96453,1e-05,5.21509]
[1744043231279,114.82,78367.2155,0.0,0.96447,1e-05,5.22183]
[1744043232009,114.84,78367.2155,0.0,0.96445,1e-05,5.22421]
[1744043233289,114.86,78351.8401,0.0,0.96427,1e-05,5.2444]
[1744043235031,114.89,78347.1259,0.0,0.96419,1e-05,5.25412]
[1744043238051,114.93,78343.8798,0.0,0.9641,1e-05,5.2642]
[1744043239063,114.93,78357.2448,0.0,0.96424,1e-05,5.24859]
[1744043241073,114.97,78366.8555,0.0,0.96429,1e-05,5.24329]
[1744043242080,114.98,78333.5724,0.0,0.96394,1e-05,5.28367]
[1744043243089,114.98,78331.3322,0.0,0.96391,1e-05,5.28642]
[1744043244096,114.99,78320.9677,0.0,0.9638,1e-05,5.29871]
[1744043248127,115.02,78314.8698,0.0,0.9637,1e-05,5.3103]
[1744043249133,115.02,78294.7572,0.0,0.96349,1e-05,5.3344]
[1744043250140,115.02,78283.3061,0.0,0.96337,1e-05,5.34795]
[1744043251147,115.02,78280.0514,0.0,0.96335,1e-05,5.34899]
[1744043252154,115.02,78273.1688,0.0,0.96328,1e-05,5.35698]
[1744043253161,115.02,78252.6772,0.0,0.96307,1e-05,5.3812]
[1744043254168,115.02,78238.6768,0.0,0.96292,1e-05,5.39778]
[1744043255175,115.02,78234.1372,0.0,0.96287,1e-05,5.40317]
[1744043256187,115.02,78234.1372,0.0,0.96287,1e-05,5.40304]
[1744043257194,115.02,78219.9878,0.0,0.96272,1e-05,5.41989]
[1744043259208,115.02,78214.907,0.0,0.96267,1e-05,5.42573]
[1744043260319,115.01,78185.4796,0.0,0.96236,1e-05,5.46062]
[1744043264244,115.01,78189.8418,0.0,0.96241,1e-05,5.45496]
[1744043265253,115.01,78188.1469,0.0,0.96239,1e-05,5.45683]
[1744043266258,115.01,78178.3866,0.0,0.96229,1e-05,5.46836]
[1744043267265,115.01,78172.6573,0.0,0.96223,1e-05,5.47508]
[1744043268280,115.01,78181.4341,0.0,0.96233,1e-05,5.4644]
[1744043271332,115.0,78187.7979,0.0,0.9624,1e-05,5.45617]
[1744043273317,115.0,78180.8579,0.0,0.96233,1e-05,5.46434]
[1744043275335,115.0,78176.7302,0.0,0.96228,1e-05,5.4691]
[1744043276338,115.0,78173.987,0.0,0.96225,1e-05,5.47222]
[1744043277340,115.0,78159.3548,0.0,0.9621,1e-05,5.48961]
[1744043278340,114.98,78164.4964,0.0,0.96217,1e-05,5.48158]
[1744043279341,114.96,78181.8237,0.0,0.96238,1e-05,5.45772]
[1744043280342,114.95,78176.6649,0.0,0.96234,1e-05,5.4624]
[1744043282344,114.93,78172.1791,0.0,0.96232,1e-05,5.46473]
[1744043285359,114.92,78160.5038,0.0,0.96221,1e-05,5.47704]
[1744043286360,114.92,78147.6506,0.0,0.96207,1e-05,5.49231]
[1744043288363,114.91,78154.2891,0.0,0.96214,1e-05,5.48393]
[1744043290365,114.9,78167.4591,0.0,0.9623,1e-05,5.46637]
[1744043291366,114.89,78176.3449,0.0,0.96241,1e-05,5.45436]
[1744043292367,114.88,78182.3485,0.0,0.96248,1e-05,5.44597]
[1744043297376,114.84,78172.3525,0.0,0.96242,1e-05,5.45221]
[1744043300379,114.83,78180.3036,0.0,0.96253,1e-05,5.44035]
[1744043301380,114.81,78192.5751,0.0,0.96267,1e-05,5.42391]
[1744043302382,114.81,78189.0584,0.0,0.96264,1e-05,5.42803]
[1744043304383,114.81,78197.9482,0.0,0.96274,1e-05,5.41666]
[1744043305384,114.81,78209.8681,0.0,0.96287,1e-05,5.40204]
[1744043307386,114.8,78214.3723,0.0,0.96292,1e-05,5.3962]
[1744043308387,114.8,78222.3241,0.0,0.963,1e-05,5.3866]
[1744043309388,114.8,78228.6999,0.0,0.96307,1e-05,5.37901]
[1744043310389,114.8,78224.3615,0.0,0.96303,1e-05,5.38407]
[1744043313393,114.8,78215.6033,0.0,0.96295,1e-05,5.39156]
[1744043315396,114.8,78219.6521,0.0,0.963,1e-05,5.3867]
[1744043317397,114.8,78255.209,0.0,0.96337,1e-05,5.34507]
[1744043319399,114.81,78266.4348,0.0,0.96347,1e-05,5.33313]
[1744043322403,114.83,78273.2946,0.0,0.96352,1e-05,5.32743]
[1744043324406,114.85,78290.6477,0.0,0.96369,1e-05,5.30933]
[1744043325407,114.86,78296.1705,0.0,0.96373,1e-05,5.30408]
[1744043326410,114.86,78285.1678,0.0,0.96361,1e-05,5.31804]
[1744043327410,114.87,78277.602,0.0,0.96352,1e-05,5.3278]
[1744043328411,114.87,78269.362,0.0,0.96343,1e-05,5.33818]
[1744043329412,114.88,78263.1445,0.0,0.96336,1e-05,5.34605]
[1744043330413,114.88,78258.7923,0.0,0.96331,1e-05,5.35162]
[1744043332415,114.89,78254.433,0.0,0.96326,1e-05,5.35748]
[1744043333416,114.89,78249.8117,0.0,0.96321,1e-05,5.36317]
[1744043335419,114.89,78246.0729,0.0,0.96317,1e-05,5.36797]
[1744043337424,114.89,78235.94,0.0,0.96306,1e-05,5.37997]
[1744043338425,114.89,78255.7616,0.0,0.96327,1e-05,5.3568]
[1744043339426,114.9,78263.3702,0.0,0.96334,1e-05,5.34827]
[1744043341429,114.9,78255.3074,0.0,0.96325,1e-05,5.35853]
[1744043344433,114.91,78249.7602,0.0,0.96319,1e-05,5.3658]
[1744043345434,114.91,78256.2626,0.0,0.96325,1e-05,5.35839]
[1744043348437,114.91,78236.2435,0.0,0.96304,1e-05,5.38253]
[1744043350948,114.91,78228.9443,0.0,0.96296,1e-05,5.39113]
[1744043351957,114.91,78225.1714,0.0,0.96292,1e-05,5.39557]
[1744043353443,114.91,78213.1706,0.0,0.9628,1e-05,5.4098]
[1744043355445,114.91,78228.6257,0.0,0.96296,1e-05,5.39134]
[1744043358449,114.91,78241.0837,0.0,0.96309,1e-05,5.37649]
[1744043359006,114.91,78241.0837,0.0,0.96309,1e-05,5.37684]
[1744043360014,114.91,78259.4264,0.0,0.96328,1e-05,5.35553]
[1744043361453,114.92,78265.0458,0.0,0.96334,1e-05,5.34933]
[1744043363034,114.92,78259.7336,0.0,0.96328,1e-05,5.35611]
[1744043364041,114.92,78251.4337,0.0,0.96319,1e-05,5.36616]
[1744043365464,114.93,78273.049,0.0,0.96341,1e-05,5.34117]
[1744043367063,114.94,78281.688,0.0,0.96349,1e-05,5.33255]
[1744043368071,114.94,78286.7612,0.0,0.96353,1e-05,5.32756]
[1744043369077,114.95,78295.7769,0.0,0.96362,1e-05,5.31803]
[1744043370084,114.96,78301.8101,0.0,0.96367,1e-05,5.31207]
[1744043372098,114.98,78308.9777,0.0,0.96374,1e-05,5.30322]
[1744043376126,115.01,78301.2056,0.0,0.96363,1e-05,5.31643]
[1744043377133,115.01,78289.2883,0.0,0.9635,1e-05,5.33108]
[1744043378140,115.02,78284.2838,0.0,0.96344,1e-05,5.33766]
[1744043379147,115.02,78288.0359,0.0,0.96347,1e-05,5.33388]
[1744043381052,115.02,78287.5206,0.0,0.96346,1e-05,5.33514]
[1744043381133,115.02,78287.5206,0.0,0.96346,1e-05,5.33514]
[1744043381161,115.03,78287.5206,0.0,0.96346,1e-05,5.33582]
[1744043383175,115.04,78296.8626,0.0,0.96354,1e-05,5.3264]
[1744043386196,115.05,78292.8233,0.0,0.96349,1e-05,5.33255]
[1744043388210,115.07,78301.4132,0.0,0.96356,1e-05,5.3249]
[1744043389217,115.07,78307.8079,0.0,0.96362,1e-05,5.31812]
[1744043390224,115.08,78299.7114,0.0,0.96353,1e-05,5.32827]
[1744043391231,115.08,78294.1353,0.0,0.96346,1e-05,5.33539]
[1744043392037,115.08,78294.1353,0.0,0.96346,1e-05,5.33539]
[1744043393245,115.09,78289.1152,0.0,0.9634,1e-05,5.34217]
[1744043394252,115.09,78282.6978,0.0,0.96333,1e-05,5.3501]
[1744043395519,115.09,78276.5217,0.0,0.96327,1e-05,5.35762]
[1744043396266,115.09,78276.5217,0.0,0.96327,1e-05,5.35762]
[1744043397273,115.09,78266.5567,0.0,0.96316,1e-05,5.36939]
[1744043398280,115.09,78257.8455,0.0,0.96307,1e-05,5.37971]
[1744043399288,115.09,78264.1452,0.0,0.96314,1e-05,5.37243]
[1744043399740,115.09,78264.1452,0.0,0.96314,1e-05,5.37243]
[1744043401305,115.09,78278.9542,0.0,0.96329,1e-05,5.35518]
[1744043404327,115.1,78276.7299,0.0,0.96326,1e-05,5.35797]
[1744043405341,115.1,78241.7508,0.0,0.9629,1e-05,5.39936]
[1744043406531,115.1,78229.2134,0.0,0.96276,1e-05,5.4142]
[1744043411383,115.09,78223.6483,0.0,0.96271,1e-05,5.42042]
[1744043412391,115.09,78230.1236,0.0,0.96278,1e-05,5.41264]
[1744043413403,115.09,78234.2093,0.0,0.96282,1e-05,5.40771]
[1744043415419,115.09,78231.1761,0.0,0.96279,1e-05,5.4112]
[1744043416425,115.09,78244.8455,0.0,0.96294,1e-05,5.39489]
[1744043417432,115.09,78239.3621,0.0,0.96288,1e-05,5.40136]
[1744043418439,115.09,78239.8986,0.0,0.96288,1e-05,5.40069]
[1744043419446,115.09,78250.1334,0.0,0.96299,1e-05,5.38851]
[1744043421460,115.09,78257.7805,0.0,0.96307,1e-05,5.3794]
[1744043424483,115.09,78258.7381,0.0,0.96308,1e-05,5.37842]
[1744043425495,115.09,78275.2291,0.0,0.96325,1e-05,5.35929]
[1744043426501,115.09,78284.3992,0.0,0.96335,1e-05,5.3487]
[1744043427508,115.1,78277.7904,0.0,0.96328,1e-05,5.3566]
[1744043428517,115.1,78270.4926,0.0,0.9632,1e-05,5.36522]
[1744043429524,115.09,78264.7549,0.0,0.96314,1e-05,5.37198]
[1744043430532,115.09,78251.5937,0.0,0.963,1e-05,5.38758]
[1744043431539,115.09,78251.5937,0.0,0.96302,1e-05,5.38463]
[1744043432546,115.09,78230.1649,0.0,0.96279,1e-05,5.41]
[1744043433554,115.09,78220.6995,0.0,0.96269,1e-05,5.42127]
[1744043434561,115.09,78220.6995,0.0,0.96269,1e-05,5.42118]
[1744043435568,115.09,78250.915,0.0,0.96301,1e-05,5.38525]
[1744043436575,115.09,78260.4451,0.0,0.96311,1e-05,5.37395]
[1744043439590,115.1,78287.401,0.0,0.96339,1e-05,5.34274]
[1744043442595,115.1,78303.1507,0.0,0.96355,1e-05,5.32496]
[1744043444600,115.12,78350.3691,0.0,0.96402,1e-05,5.27201]
[1744043445601,115.13,78335.3219,0.0,0.96386,1e-05,5.29048]
[1744043446602,115.13,78330.4989,0.0,0.9638,1e-05,5.2969]
[1744043448604,115.13,78315.397,0.0,0.96364,1e-05,5.31466]
[1744043449605,115.13,78308.4857,0.0,0.96357,1e-05,5.3231]
[1744043450606,115.13,78288.6845,0.0,0.96336,1e-05,5.3464]
[1744043451607,115.13,78284.7651,0.0,0.96332,1e-05,5.35101]
[1744043452608,115.13,78292.1675,0.0,0.9634,1e-05,5.34227]
[1744043453609,115.13,78297.2464,0.0,0.96345,1e-05,5.3363]
[1744043454610,115.14,78303.099,0.0,0.96351,1e-05,5.3296]
[1744043455611,115.13,78308.6714,0.0,0.96358,1e-05,5.32191]
[1744043457613,115.12,78332.6656,0.0,0.96384,1e-05,5.29225]
[1744043459615,115.11,78358.2973,0.0,0.96411,1e-05,5.26181]
[1744043460616,115.11,78362.0136,0.0,0.96415,1e-05,5.25745]
[1744043461617,115.11,78366.969,0.0,0.9642,1e-05,5.25182]
[1744043465623,115.12,78363.5137,0.0,0.96416,1e-05,5.25645]
[1744043470628,115.14,78360.983,0.0,0.9641,1e-05,5.26265]
[1744043472630,115.15,78356.4724,0.0,0.96405,1e-05,5.26923]
[1744043477636,115.15,78357.8672,0.0,0.96406,1e-05,5.26705]
[1744043478637,115.15,78371.7434,0.0,0.96421,1e-05,5.25065]
[1744043478893,115.14,78371.7434,0.0,0.96421,1e-05,5.25045]
[1744043479900,115.14,78382.2458,0.0,0.96432,1e-05,5.23805]
[1744043481642,115.13,78405.7074,0.0,0.96457,1e-05,5.20933]
[1744043482643,115.12,78411.3446,0.0,0.96464,1e-05,5.20145]
[1744043482921,115.12,78411.3446,0.0,0.96465,1e-05,5.20045]
[1744043483928,115.11,78428.2989,0.0,0.96483,1e-05,5.17996]
[1744043484935,115.1,78432.7044,0.0,0.96488,1e-05,5.17401]
[1744043486951,115.1,78439.8372,0.0,0.96496,1e-05,5.16507]
[1744043489650,115.1,78413.9712,0.0,0.96469,1e-05,5.19493]
[1744043490651,115.09,78407.3928,0.0,0.96464,1e-05,5.2012]
[1744043491652,115.09,78396.9994,0.0,0.96455,1e-05,5.21029]
[1744043492653,115.08,78403.1869,0.0,0.96463,1e-05,5.20177]
[1744043493654,115.08,78398.2814,0.0,0.96458,1e-05,5.20731]
[1744043495656,115.07,78405.771,0.0,0.96467,1e-05,5.19723]
[1744043496657,115.06,78410.7111,0.0,0.96472,1e-05,5.19037]
[1744043498659,115.04,78405.2757,0.0,0.96469,1e-05,5.19433]
[1744043504666,115.01,78434.2849,0.0,0.96502,1e-05,5.15671]
[1744043505668,115.01,78428.7311,0.0,0.96497,1e-05,5.16246]
[1744043506668,115.0,78441.8797,0.0,0.9651,1e-05,5.14695]
[1744043507099,115.0,78441.8797,0.0,0.9651,1e-05,5.14701]
[1744043508106,115.01,78463.8408,0.0,0.96532,1e-05,5.12192]
[1744043513142,115.01,78462.0886,0.0,0.9653,1e-05,5.12425]
[1744043514681,115.01,78476.8763,0.0,0.96544,1e-05,5.10762]
[1744043515156,115.01,78476.8763,0.0,0.96544,1e-05,5.10819]
[1744043516169,115.02,78491.1078,0.0,0.96558,1e-05,5.09254]
[1744043518183,115.03,78498.9234,0.0,0.96564,1e-05,5.08522]
[1744043519190,115.04,78509.8519,0.0,0.96574,1e-05,5.07381]
[1744043520197,115.05,78518.2584,0.0,0.96581,1e-05,5.06543]
[1744043521204,115.05,78526.0732,0.0,0.96588,1e-05,5.0577]
[1744043522690,115.06,78520.3823,0.0,0.96582,1e-05,5.06518]
[1744043523218,115.07,78520.3823,0.0,0.96581,1e-05,5.06592]
[1744043524225,115.07,78507.6136,0.0,0.96568,1e-05,5.08097]
[1744043525232,115.07,78497.1977,0.0,0.96557,1e-05,5.09327]
[1744043526695,115.08,78488.8893,0.0,0.96549,1e-05,5.1031]
[1744043527246,115.08,78488.8893,0.0,0.96549,1e-05,5.10314]
[1744043528697,115.07,78459.3927,0.0,0.9652,1e-05,5.13668]
[1744043529698,115.07,78446.6516,0.0,0.96507,1e-05,5.15126]
[1744043531278,115.08,78440.7957,0.0,0.96501,1e-05,5.15807]
[1744043532702,115.07,78445.4596,0.0,0.96506,1e-05,5.15266]
[1744043533702,115.07,78457.5343,0.0,0.96518,1e-05,5.13876]
[1744043534703,115.08,78476.7756,0.0,0.96537,1e-05,5.11683]
[1744043537324,115.08,78471.5048,0.0,0.96531,1e-05,5.12302]
[1744043539339,115.08,78465.8987,0.0,0.96526,1e-05,5.1294]
[1744043540346,115.08,78454.2404,0.0,0.96514,1e-05,5.14273]
[1744043541353,115.08,78448.799,0.0,0.96509,1e-05,5.14894]
[1744043543367,115.08,78454.3322,0.0,0.96514,1e-05,5.14253]
[1744043544374,115.08,78460.3848,0.0,0.9652,1e-05,5.13558]
[1744043545381,115.08,78464.9179,0.0,0.96525,1e-05,5.13049]
[1744043546388,115.08,78476.7688,0.0,0.96537,1e-05,5.11708]
[1744043548402,115.08,78481.361,0.0,0.96541,1e-05,5.11206]
[1744043549414,115.08,78473.178,0.0,0.96533,1e-05,5.12139]
[1744043550417,115.08,78469.4663,0.0,0.96529,1e-05,5.12564]
[1744043552433,115.08,78472.002,0.0,0.96533,1e-05,5.12032]
[1744043553440,115.08,78454.8982,0.0,0.96516,1e-05,5.13986]
[1744043554455,115.08,78437.7987,0.0,0.96499,1e-05,5.15945]
[1744043555731,115.08,78445.9581,0.0,0.96507,1e-05,5.15002]
[1744043559487,115.08,78436.4453,0.0,0.96498,1e-05,5.16074]
[1744043560736,115.08,78409.9482,0.0,0.96471,1e-05,5.19139]
[1744043561737,115.08,78393.5776,0.0,0.96454,1e-05,5.21038]
[1744043562507,115.08,78393.5776,0.0,0.96455,1e-05,5.21018]
[1744043563514,115.08,78366.7655,0.0,0.96427,1e-05,5.24111]
[1744043564522,115.07,78360.2966,0.0,0.96421,1e-05,5.24845]
[1744043565531,115.07,78366.778,0.0,0.96428,1e-05,5.2409]
[1744043566538,115.07,78366.778,0.0,0.96428,1e-05,5.24056]
[1744043567545,115.07,78386.7008,0.0,0.96448,1e-05,5.21725]
[1744043569560,115.07,78379.8731,0.0,0.96441,1e-05,5.225]
[1744043570754,115.07,78355.7694,0.0,0.96417,1e-05,5.25266]
[1744043571574,115.07,78355.7694,0.0,0.96417,1e-05,5.25241]
[1744043572583,115.07,78342.6196,0.0,0.96404,1e-05,5.26776]
[1744043573588,115.06,78342.6196,0.0,0.96404,1e-05,5.2672]
[1744043574603,115.06,78318.4605,0.0,0.96379,1e-05,5.29549]
[1744043575759,115.06,78313.479,0.0,0.96375,1e-05,5.30072]
[1744043577621,115.05,78322.8312,0.0,0.96385,1e-05,5.28921]
[1744043578628,115.04,78334.4223,0.0,0.96399,1e-05,5.27315]
[1744043579636,115.04,78338.9025,0.0,0.96403,1e-05,5.26791]
[1744043580764,115.02,78343.4483,0.0,0.9641,1e-05,5.25992]
[1744043582656,114.99,78351.2531,0.0,0.96422,1e-05,5.24655]
[1744043585683,114.97,78343.9147,0.0,0.96416,1e-05,5.25264]
[1744043587697,114.97,78342.883,0.0,0.96416,1e-05,5.25344]
[1744043588704,114.96,78356.873,0.0,0.9643,1e-05,5.23697]
[1744043589711,114.96,78373.2923,0.0,0.96447,1e-05,5.21772]
[1744043590720,114.96,78379.9787,0.0,0.96454,1e-05,5.20983]
[1744043591725,114.96,78388.3501,0.0,0.96463,1e-05,5.20012]
[1744043593744,114.96,78396.2896,0.0,0.96471,1e-05,5.19061]
[1744043594751,114.96,78397.3833,0.0,0.96472,1e-05,5.1892]
[1744043595758,114.96,78383.4895,0.0,0.96458,1e-05,5.20517]
[1744043598779,114.96,78390.5606,0.0,0.96466,1e-05,5.19661]
[1744043599789,114.95,78396.9606,0.0,0.96472,1e-05,5.18911]
[1744043600796,114.95,78404.5191,0.0,0.9648,1e-05,5.1803]
[1744043601803,114.95,78418.1125,0.0,0.96494,1e-05,5.16403]
[1744043602809,114.95,78422.5713,0.0,0.96499,1e-05,5.15834]
[1744043603810,114.94,78427.0739,0.0,0.96504,1e-05,5.15269]
[1744043607815,114.94,78445.1595,0.0,0.96523,1e-05,5.13103]
[1744043608816,114.94,78471.5523,0.0,0.96549,1e-05,5.10164]
[1744043609817,114.94,78464.6354,0.0,0.96541,1e-05,5.10984]
[1744043610818,114.94,78456.986,0.0,0.96534,1e-05,5.11861]
[1744043615823,114.95,78459.0292,0.0,0.96537,1e-05,5.11359]
[1744043616824,114.95,78463.01,0.0,0.96541,1e-05,5.10931]
[1744043618827,114.95,78458.7666,0.0,0.96537,1e-05,5.11437]
[1744043619828,114.95,78450.8696,0.0,0.96529,1e-05,5.12347]
[1744043620829,114.95,78417.5286,0.0,0.96495,1e-05,5.16175]
[1744043621830,114.95,78396.4008,0.0,0.96474,1e-05,5.18605]
[1744043622832,114.95,78388.4867,0.0,0.96466,1e-05,5.19509]
[1744043624834,114.94,78340.0874,0.0,0.96417,1e-05,5.25102]
[1744043627837,114.92,78306.8643,0.0,0.96385,1e-05,5.28669]
[1744043629839,114.92,78302.1898,0.0,0.96381,1e-05,5.29162]
[1744043631841,114.91,78295.0242,0.0,0.96374,1e-05,5.29945]
[1744043636846,114.9,78296.265,0.0,0.96377,1e-05,5.29653]
[1744043637847,114.9,78303.6672,0.0,0.96385,1e-05,5.28756]
[1744043638848,114.9,78309.8229,0.0,0.96391,1e-05,5.28008]
[1744043639849,114.9,78302.9359,0.0,0.96384,1e-05,5.28788]
[1744043642852,114.88,78337.8817,0.0,0.96422,1e-05,5.24447]
[1744043647857,114.82,78336.8161,0.0,0.96428,1e-05,5.23774]
[1744043648860,114.82,78343.5675,0.0,0.96435,1e-05,5.22969]
[1744043649860,114.82,78348.4987,0.0,0.9644,1e-05,5.22379]
[1744043651862,114.82,78343.0305,0.0,0.96435,1e-05,5.22982]
[1744043654868,114.81,78308.1333,0.0,0.96399,1e-05,5.26996]
[1744043655869,114.81,78296.3427,0.0,0.96387,1e-05,5.28353]
[1744043658872,114.81,78303.6292,0.0,0.96396,1e-05,5.27421]
[1744043659873,114.79,78317.1006,0.0,0.96411,1e-05,5.25624]
[1744043660874,114.78,78326.213,0.0,0.96422,1e-05,5.24363]
[1744043661875,114.76,78321.8628,0.0,0.9642,1e-05,5.24671]
[1744043662876,114.75,78312.2899,0.0,0.96412,1e-05,5.25575]
[1744043665879,114.72,78324.238,0.0,0.96427,1e-05,5.23743]
[1744043668882,114.71,78317.9992,0.0,0.96422,1e-05,5.24417]
[1744043670164,114.71,78315.963,0.0,0.9642,1e-05,5.24635]
[1744043670311,114.71,78315.963,0.0,0.9642,1e-05,5.24635]
[1744043670885,114.71,78316.4583,0.0,0.9642,1e-05,5.24558]
[1744043671886,114.71,78322.4269,0.0,0.96428,1e-05,5.23562]
[1744043672887,114.71,78336.3112,0.0,0.96443,1e-05,5.21927]
[1744043673888,114.71,78332.4397,0.0,0.96439,1e-05,5.22363]
[1744043674889,114.7,78329.0371,0.0,0.96436,1e-05,5.22743]
[1744043675890,114.7,78333.0385,0.0,0.9644,1e-05,5.22261]
[1744043677892,114.7,78344.807,0.0,0.96452,1e-05,5.20862]
[1744043680895,114.69,78349.0211,0.0,0.96458,1e-05,5.20223]
[1744043681818,114.69,78349.0211,0.0,0.96458,1e-05,5.20223]
[1744043681896,114.68,78352.9807,0.0,0.96463,1e-05,5.19652]
[1744043684899,114.66,78361.6067,0.0,0.96474,1e-05,5.18363]
[1744043687902,114.64,78365.121,0.0,0.96479,1e-05,5.1771]
[1744043688903,114.64,78369.7239,0.0,0.96485,1e-05,5.1711]
[1744043689904,114.64,78376.4306,0.0,0.96492,1e-05,5.16283]
[1744043691906,114.64,78401.7823,0.0,0.96517,1e-05,5.13353]
[1744043693908,114.64,78408.8634,0.0,0.96524,1e-05,5.12539]
[1744043695910,114.64,78418.0044,0.0,0.96534,1e-05,5.11492]
[1744043698913,114.64,78412.5552,0.0,0.96528,1e-05,5.12127]
[1744043702534,114.64,78409.9892,0.0,0.96525,1e-05,5.12487]
[1744043703542,114.64,78434.1043,0.0,0.96549,1e-05,5.09717]
[1744043706563,114.66,78433.1784,0.0,0.96547,1e-05,5.10018]
[1744043707570,114.66,78418.9428,0.0,0.96532,1e-05,5.11655]
[1744043709584,114.66,78410.4554,0.0,0.96524,1e-05,5.12637]
[1744043710938,114.66,78405.1827,0.0,0.96518,1e-05,5.13244]
[1744043711599,114.66,78405.1827,0.0,0.96518,1e-05,5.13239]
[1744043712606,114.66,78381.3449,0.0,0.96494,1e-05,5.15983]
[1744043713614,114.66,78368.9216,0.0,0.96482,1e-05,5.17413]
[1744043714621,114.65,78360.1795,0.0,0.96473,1e-05,5.18417]
[1744043716635,114.65,78359.7233,0.0,0.96473,1e-05,5.18454]
[1744043717642,114.65,78367.977,0.0,0.96481,1e-05,5.17491]
[1744043718649,114.65,78373.304,0.0,0.96487,1e-05,5.16869]
[1744043719656,114.65,78379.6254,0.0,0.96493,1e-05,5.16133]
[1744043720665,114.65,78384.614,0.0,0.96498,1e-05,5.15553]
[1744043723685,114.65,78390.5673,0.0,0.96504,1e-05,5.14856]
[1744043725702,114.65,78396.9416,0.0,0.96511,1e-05,5.14118]
[1744043726708,114.65,78403.0405,0.0,0.96517,1e-05,5.13415]
[1744043729729,114.65,78407.1972,0.0,0.96521,1e-05,5.12938]
[1744043732758,114.65,78412.2597,0.0,0.96528,1e-05,5.12044]
[1744043733962,114.64,78368.8401,0.0,0.96485,1e-05,5.16992]
[1744043734769,114.64,78368.8401,0.0,0.96485,1e-05,5.16977]
[1744043735776,114.64,78325.4512,0.0,0.96441,1e-05,5.22002]
[1744043736784,114.64,78313.4617,0.0,0.96429,1e-05,5.23385]
[1744043737790,114.64,78313.6431,0.0,0.96429,1e-05,5.23348]
[1744043738797,114.64,78324.0083,0.0,0.9644,1e-05,5.22123]
[1744043740811,114.64,78328.7571,0.0,0.96445,1e-05,5.21542]
[1744043741818,114.64,78335.7452,0.0,0.96452,1e-05,5.20716]
[1744043742825,114.63,78335.4745,0.0,0.96453,1e-05,5.20649]
[1744043743832,114.62,78349.9859,0.0,0.96468,1e-05,5.18872]
[1744043745846,114.61,78347.5925,0.0,0.96468,1e-05,5.18947]
[1744043746853,114.6,78343.5376,0.0,0.96464,1e-05,5.19316]
[1744043748979,114.58,78363.224,0.0,0.96486,1e-05,5.168]
[1744043750981,114.58,78367.3524,0.0,0.96491,1e-05,5.16227]
[1744043753984,114.57,78382.1134,0.0,0.96507,1e-05,5.14452]
[1744043756926,114.57,78386.5969,0.0,0.96511,1e-05,5.13922]
[1744043757988,114.57,78395.3008,0.0,0.9652,1e-05,5.12919]
[1744043759990,114.57,78389.5205,0.0,0.96514,1e-05,5.13585]
[1744043763975,114.57,78392.949,0.0,0.96518,1e-05,5.1319]
[1744043764982,114.57,78392.949,0.0,0.96518,1e-05,5.13155]
[1744043765990,114.57,78373.8405,0.0,0.96499,1e-05,5.15313]
[1744043766997,114.56,78365.6308,0.0,0.96491,1e-05,5.16209]
[1744043771010,114.55,78373.6184,0.0,0.96501,1e-05,5.15123]
[1744043772013,114.55,78385.6022,0.0,0.96513,1e-05,5.13735]
[1744043774014,114.55,78378.3155,0.0,0.96506,1e-05,5.1455]
[1744043776016,114.54,78361.191,0.0,0.96489,1e-05,5.1648]
[1744043777017,114.54,78323.5739,0.0,0.96451,1e-05,5.20828]
[1744043779019,114.54,78318.8076,0.0,0.96446,1e-05,5.21358]
[1744043781021,114.54,78314.8956,0.0,0.96442,1e-05,5.21786]
[1744043783024,114.54,78320.3164,0.0,0.96448,1e-05,5.21127]
[1744043785025,114.53,78313.8077,0.0,0.96441,1e-05,5.21859]
[1744043786026,114.53,78317.5309,0.0,0.96445,1e-05,5.21411]
[1744043788028,114.53,78313.2098,0.0,0.96441,1e-05,5.21887]
[1744043790030,114.53,78307.0448,0.0,0.96435,1e-05,5.22577]
[1744043791031,114.53,78304.6104,0.0,0.96434,1e-05,5.22566]
[1744043792032,114.53,78311.1758,0.0,0.96441,1e-05,5.21784]
[1744043794037,114.53,78304.7723,0.0,0.96435,1e-05,5.22505]
[1744043796038,114.52,78292.3448,0.0,0.96422,1e-05,5.23922]
[1744043797039,114.52,78303.55,0.0,0.96434,1e-05,5.22595]
[1744043798040,114.52,78308.3512,0.0,0.96439,1e-05,5.2202]
[1744043799041,114.52,78317.0613,0.0,0.96448,1e-05,5.2099]
[1744043800045,114.52,78328.135,0.0,0.9646,1e-05,5.1969]
[1744043801046,114.52,78337.3487,0.0,0.96469,1e-05,5.18609]
[1744043802047,114.52,78344.4586,0.0,0.96476,1e-05,5.17776]
[1744043804051,114.52,78326.8541,0.0,0.96459,1e-05,5.19804]
[1744043805051,114.52,78319.3167,0.0,0.96451,1e-05,5.2067]
[1744043807053,114.51,78335.2619,0.0,0.96468,1e-05,5.18792]
[1744043808054,114.51,78342.687,0.0,0.96475,1e-05,5.17922]
[1744043810056,114.51,78326.2722,0.0,0.96459,1e-05,5.19812]
[1744043811057,114.51,78318.264,0.0,0.9645,1e-05,5.20733]
[1744043813059,114.51,78309.7744,0.0,0.96442,1e-05,5.21697]
[1744043814061,114.51,78298.4546,0.0,0.9643,1e-05,5.23004]
[1744043816062,114.51,78289.1367,0.0,0.96421,1e-05,5.2406]
[1744043817063,114.5,78281.929,0.0,0.96414,1e-05,5.24886]
[1744043818066,114.5,78304.9007,0.0,0.96438,1e-05,5.22182]
[1744043820069,114.5,78318.4469,0.0,0.96452,1e-05,5.20589]
[1744043821077,114.5,78351.5505,0.0,0.96486,1e-05,5.16735]
[1744043823079,114.5,78329.5342,0.0,0.96464,1e-05,5.19228]
[1744043824080,114.5,78309.6262,0.0,0.96443,1e-05,5.21535]
[1744043826083,114.49,78296.4048,0.0,0.9643,1e-05,5.23034]
[1744043829086,114.49,78303.8269,0.0,0.96438,1e-05,5.22118]
[1744043830087,114.49,78318.871,0.0,0.96454,1e-05,5.2035]
[1744043833072,114.49,78318.8775,0.0,0.96454,1e-05,5.20326]
[1744043833222,114.49,78318.8775,0.0,0.96454,1e-05,5.20326]
[1744043833482,114.49,78318.8775,0.0,0.96454,1e-05,5.20314]
[1744043835093,114.48,78307.1523,0.0,0.96442,1e-05,5.21655]
[1744043837095,114.48,78321.0096,0.0,0.96457,1e-05,5.20015]
[1744043838096,114.48,78331.3955,0.0,0.96467,1e-05,5.18797]
[1744043841100,114.48,78327.7776,0.0,0.96464,1e-05,5.1919]
[1744043843102,114.48,78322.9974,0.0,0.96459,1e-05,5.19727]
[1744043846109,114.47,78337.397,0.0,0.96475,1e-05,5.17956]
[1744043847110,114.47,78348.0328,0.0,0.96486,1e-05,5.16669]
[1744043849112,114.46,78336.6828,0.0,0.96475,1e-05,5.17846]
[1744043854117,114.44,78331.0102,0.0,0.96474,1e-05,5.17964]
[1744043855118,114.44,78334.9196,0.0,0.96478,1e-05,5.17445]
[1744043857120,114.43,78342.9797,0.0,0.96487,1e-05,5.16407]
[1744043860124,114.42,78353.3217,0.0,0.96499,1e-05,5.15104]
[1744043862130,114.42,78366.7217,0.0,0.96512,1e-05,5.13561]
[1744043864132,114.42,78370.3853,0.0,0.96516,1e-05,5.13152]
[1744043865133,114.42,78360.6414,0.0,0.96506,1e-05,5.14278]
[1744043866134,114.42,78350.8236,0.0,0.96496,1e-05,5.15411]
[1744043867135,114.42,78346.2668,0.0,0.96491,1e-05,5.15936]
[1744043868136,114.42,78340.8115,0.0,0.96486,1e-05,5.16564]
[1744043872140,114.42,78350.3715,0.0,0.96496,1e-05,5.15439]
[1744043872702,114.42,78350.3715,0.0,0.96496,1e-05,5.15439]
[1744043872779,114.42,78350.3715,0.0,0.96496,1e-05,5.15439]
[1744043873141,114.42,78357.0891,0.0,0.96502,1e-05,5.1466]
[1744043874142,114.42,78352.2809,0.0,0.96498,1e-05,5.15214]
[1744043876912,114.42,78352.2809,0.0,0.96498,1e-05,5.15211]
[1744043877146,114.42,78353.855,0.0,0.96499,1e-05,5.15024]
[1744043879150,114.42,78348.2884,0.0,0.96494,1e-05,5.15665]
[1744043879824,114.42,78348.2884,0.0,0.96494,1e-05,5.1566]
[1744043881152,114.42,78331.79,0.0,0.96477,1e-05,5.17561]
[1744043882845,114.42,78331.79,0.0,0.96477,1e-05,5.17558]
[1744043883852,114.42,78346.4632,0.0,0.96492,1e-05,5.15854]
[1744043884859,114.42,78362.4862,0.0,0.96508,1e-05,5.13999]
[1744043887160,114.41,78354.6591,0.0,0.96501,1e-05,5.14866]
[1744043891164,114.41,78350.6587,0.0,0.96497,1e-05,5.15324]
[1744043894167,114.41,78327.9081,0.0,0.96474,1e-05,5.17954]
[1744043895940,114.41,78327.9081,0.0,0.96474,1e-05,5.17935]
[1744043896946,114.41,78305.2024,0.0,0.96451,1e-05,5.20568]
[1744043898173,114.41,78334.8614,0.0,0.96481,1e-05,5.17104]
[1744043899856,114.41,78334.8614,0.0,0.96481,1e-05,5.17104]
[1744043899908,114.41,78334.8614,0.0,0.96481,1e-05,5.17104]
[1744043899967,114.41,78334.8614,0.0,0.96481,1e-05,5.17098]
[1744043903995,114.41,78325.7269,0.0,0.96472,1e-05,5.18131]
[1744043905004,114.41,78314.0858,0.0,0.9646,1e-05,5.19477]
[1744043906181,114.41,78302.87,0.0,0.96449,1e-05,5.20762]
[1744043907182,114.4,78298.3592,0.0,0.96444,1e-05,5.21276]
[1744043911186,114.4,78295.8872,0.0,0.96444,1e-05,5.2123]
[1744043913188,114.4,78300.341,0.0,0.96449,1e-05,5.20687]
[1744043914189,114.4,78296.7595,0.0,0.96445,1e-05,5.21092]
[1744043916191,114.4,78287.2788,0.0,0.96436,1e-05,5.22173]
[1744043917192,114.4,78281.4702,0.0,0.9643,1e-05,5.22837]
[1744043921124,114.39,78282.6702,0.0,0.96431,1e-05,5.22673]
[1744043922131,114.39,78240.9384,0.0,0.96388,1e-05,5.27553]
[1744043923138,114.39,78232.8291,0.0,0.9638,1e-05,5.285]
[1744043924145,114.39,78238.0638,0.0,0.96385,1e-05,5.27875]
[1744043925153,114.39,78247.7462,0.0,0.96395,1e-05,5.26727]
[1744043929181,114.39,78243.59,0.0,0.96391,1e-05,5.27184]
[1744043930188,114.39,78237.7974,0.0,0.96385,1e-05,5.27866]
[1744043932202,114.39,78240.0912,0.0,0.96388,1e-05,5.27569]
[1744043933217,114.39,78248.0961,0.0,0.96396,1e-05,5.26626]
[1744043935231,114.38,78242.5994,0.0,0.96391,1e-05,5.27249]
[1744043936238,114.38,78234.2764,0.0,0.96382,1e-05,5.28221]
[1744043938252,114.38,78238.8204,0.0,0.96387,1e-05,5.27676]
[1744043940268,114.38,78230.9339,0.0,0.96379,1e-05,5.28573]
[1744043942274,114.38,78283.2514,0.0,0.96434,1e-05,5.22389]
[1744043943275,114.38,78267.1139,0.0,0.96417,1e-05,5.24262]
[1744043944279,114.38,78263.6186,0.0,0.96414,1e-05,5.24654]
[1744043945279,114.37,78267.0405,0.0,0.96417,1e-05,5.24235]
[1744043946280,114.37,78274.7396,0.0,0.96425,1e-05,5.23316]
[1744043949284,114.37,78270.5774,0.0,0.96422,1e-05,5.23755]
[1744043952287,114.37,78280.9482,0.0,0.96433,1e-05,5.22492]
[1744043952487,114.37,78280.9482,0.0,0.96433,1e-05,5.22492]
[1744043952729,114.37,78280.9482,0.0,0.96433,1e-05,5.22492]
[1744043952827,114.37,78280.9482,0.0,0.96433,1e-05,5.22477]
[1744043955290,114.36,78298.653,0.0,0.96451,1e-05,5.2038]
[1744043956292,114.36,78323.077,0.0,0.96477,1e-05,5.17472]
[1744043960296,114.34,78327.4702,0.0,0.96483,1e-05,5.16739]
[1744043961297,114.34,78313.8573,0.0,0.96469,1e-05,5.18314]
[1744043962298,114.34,78306.1548,0.0,0.96461,1e-05,5.19203]
[1744043963299,114.34,78313.8174,0.0,0.96469,1e-05,5.18302]
[1744043964300,114.34,78319.8338,0.0,0.96475,1e-05,5.17596]
[1744043965301,114.34,78325.2935,0.0,0.96481,1e-05,5.16909]
[1744043970306,114.32,78324.9094,0.0,0.96483,1e-05,5.16721]
[1744043970391,114.32,78324.9094,0.0,0.96483,1e-05,5.16721]
[1744043970482,114.32,78324.9094,0.0,0.96483,1e-05,5.16721]
[1744043971307,114.32,78322.6121,0.0,0.96483,1e-05,5.16658]
[1744043975311,114.31,78308.6762,0.0,0.96469,1e-05,5.18214]
[1744043976313,114.31,78296.3877,0.0,0.96457,1e-05,5.19637]
[1744043979315,114.31,78291.6867,0.0,0.96452,1e-05,5.20155]
[1744043980316,114.31,78278.5669,0.0,0.96439,1e-05,5.21676]
[1744043981317,114.31,78265.8309,0.0,0.96426,1e-05,5.23152]
[1744043982318,114.31,78252.9991,0.0,0.96413,1e-05,5.2464]
[1744043983319,114.3,78238.2155,0.0,0.96397,1e-05,5.26359]
[1744043987325,114.3,78231.6551,0.0,0.96391,1e-05,5.27103]
[1744043990329,114.3,78197.2267,0.0,0.96355,1e-05,5.31151]
[1744043991330,114.3,78171.5931,0.0,0.96328,1e-05,5.34176]
[1744043992332,114.3,78163.4446,0.0,0.9632,1e-05,5.35125]
[1744043992664,114.3,78163.4446,0.0,0.9632,1e-05,5.35101]
[1744043993671,114.29,78152.4685,0.0,0.96308,1e-05,5.36386]
[1744043994678,114.29,78148.6105,0.0,0.96305,1e-05,5.36822]
[1744043997699,114.29,78152.6205,0.0,0.96309,1e-05,5.36273]
[1744044002342,114.28,78157.5132,0.0,0.96315,1e-05,5.35598]
[1744044003454,114.28,78146.9684,0.0,0.96304,1e-05,5.36832]
[1744044005456,114.28,78128.8181,0.0,0.96285,1e-05,5.38976]
[1744044007476,114.27,78076.3661,0.0,0.96229,1e-05,5.45247]
[1744044009479,114.27,78033.3131,0.0,0.96183,1e-05,5.50373]
[1744044011481,114.26,78038.3301,0.0,0.96189,1e-05,5.4967]
[1744044015490,114.25,78055.5735,0.0,0.9621,1e-05,5.47396]
[1744044016871,114.25,78055.5735,0.0,0.9621,1e-05,5.47357]
[1744044018493,114.24,78115.5564,0.0,0.96275,1e-05,5.40059]
[1744044019494,114.24,78122.6924,0.0,0.96283,1e-05,5.39175]
[1744044020495,114.24,78140.2273,0.0,0.96302,1e-05,5.37051]
[1744044021496,114.24,78156.9486,0.0,0.9632,1e-05,5.35034]
[1744044024499,114.23,78164.0355,0.0,0.96328,1e-05,5.34129]
[1744044029504,114.23,78170.0606,0.0,0.96335,1e-05,5.33314]
[1744044031506,114.22,78165.2019,0.0,0.96332,1e-05,5.33572]
[1744044035002,114.22,78171.7433,0.0,0.9634,1e-05,5.32724]
[1744044036009,114.22,78177.1236,0.0,0.96346,1e-05,5.32068]
[1744044038024,114.22,78172.3916,0.0,0.96341,1e-05,5.32613]
[1744044039514,114.21,78148.2781,0.0,0.96315,1e-05,5.35445]
[1744044040515,114.21,78141.3292,0.0,0.96308,1e-05,5.36252]
[1744044041516,114.21,78128.3892,0.0,0.96295,1e-05,5.37774]
[1744044042517,114.21,78117.0247,0.0,0.96283,1e-05,5.39131]
[1744044044519,114.21,78106.8227,0.0,0.96272,1e-05,5.40342]
[1744044047526,114.21,78139.1459,0.0,0.96306,1e-05,5.36456]
[1744044048527,114.21,78153.9734,0.0,0.96322,1e-05,5.34689]
[1744044049528,114.21,78149.6247,0.0,0.96318,1e-05,5.35209]
[1744044050529,114.21,78143.5929,0.0,0.96311,1e-05,5.35929]
[1744044051530,114.21,78133.2861,0.0,0.963,1e-05,5.37159]
[1744044053532,114.21,78126.9176,0.0,0.96293,1e-05,5.37917]
[1744044055534,114.21,78132.7612,0.0,0.963,1e-05,5.37212]
[1744044057341,114.21,78132.7612,0.0,0.963,1e-05,5.37211]
[1744044057539,114.21,78132.7612,0.0,0.963,1e-05,5.37211]
[1744044058175,114.21,78132.7612,0.0,0.963,1e-05,5.37209]
[1744044059182,114.21,78138.2697,0.0,0.96306,1e-05,5.36549]
[1744044064543,114.21,78107.1549,0.0,0.96272,1e-05,5.40265]
[1744044066235,114.2,78107.1549,0.0,0.96273,1e-05,5.40247]
[1744044067243,114.2,78092.4998,0.0,0.96257,1e-05,5.41997]
[1744044068250,114.2,78083.047,0.0,0.96247,1e-05,5.43124]
[1744044070549,114.2,78087.3616,0.0,0.96252,1e-05,5.42581]
[1744044072551,114.2,78098.8219,0.0,0.96264,1e-05,5.41183]
[1744044073552,114.2,78085.0039,0.0,0.96249,1e-05,5.42836]
[1744044075301,114.2,78078.5081,0.0,0.96243,1e-05,5.43611]
[1744044077561,114.2,78039.0329,0.0,0.962,1e-05,5.48365]
[1744044078562,114.2,78033.9029,0.0,0.96194,1e-05,5.48982]
[1744044080564,114.2,78027.8976,0.0,0.96188,1e-05,5.49698]
[1744044083363,114.19,78030.0976,0.0,0.9619,1e-05,5.4941]
[1744044084370,114.19,78050.9592,0.0,0.96213,1e-05,5.46867]
[1744044085377,114.19,78062.8906,0.0,0.96226,1e-05,5.45414]
[1744044086387,114.19,78073.0236,0.0,0.96237,1e-05,5.44181]
[1744044089407,114.19,78072.5707,0.0,0.96237,1e-05,5.44208]
[1744044090414,114.19,78061.8812,0.0,0.96226,1e-05,5.45488]
[1744044091421,114.19,78054.7667,0.0,0.9622,1e-05,5.46047]
[1744044092428,114.19,78042.6694,0.0,0.96207,1e-05,5.47496]
[1744044093436,114.19,78033.9442,0.0,0.96197,1e-05,5.48549]
[1744044094580,114.19,78024.3207,0.0,0.96187,1e-05,5.49705]
[1744044098584,114.18,78015.0509,0.0,0.96177,1e-05,5.50804]
[1744044099585,114.18,78007.7972,0.0,0.96169,1e-05,5.51678]
[1744044101587,114.18,78013.9996,0.0,0.96176,1e-05,5.50903]
[1744044102588,114.18,78020.7381,0.0,0.96184,1e-05,5.50075]
[1744044106594,114.18,78015.4417,0.0,0.96178,1e-05,5.5069]
[1744044109597,114.18,78004.2197,0.0,0.96166,1e-05,5.52029]
[1744044114584,114.17,77999.306,0.0,0.96161,1e-05,5.52585]
[1744044116598,114.17,77993.056,0.0,0.96154,1e-05,5.5331]
[1744044118608,114.17,77998.5673,0.0,0.96161,1e-05,5.52613]
[1744044118643,114.17,77998.5673,0.0,0.96161,1e-05,5.52613]
[1744044122612,114.17,77991.1576,0.0,0.96153,1e-05,5.53481]
[1744044122677,114.17,77991.1576,0.0,0.96153,1e-05,5.53465]
[1744044123647,114.16,77976.6569,0.0,0.96137,1e-05,5.55223]
[1744044128621,114.16,77952.2502,0.0,0.96111,1e-05,5.58147]
[1744044129622,114.16,77939.0562,0.0,0.96096,1e-05,5.59748]
[1744044129689,114.16,77939.0562,0.0,0.96096,1e-05,5.5972]
[1744044130696,114.15,77919.2047,0.0,0.96074,1e-05,5.62139]
[1744044131703,114.15,77915.4619,0.0,0.9607,1e-05,5.62572]
[1744044133717,114.15,77908.163,0.0,0.96063,1e-05,5.63414]
[1744044137747,114.14,77910.7489,0.0,0.96067,1e-05,5.62976]
[1744044139761,114.14,77917.2737,0.0,0.96074,1e-05,5.62114]
[1744044141775,114.13,77922.4442,0.0,0.96081,1e-05,5.6142]
[1744044143636,114.13,77918.0503,0.0,0.96076,1e-05,5.61936]
[1744044144637,114.13,77904.2675,0.0,0.96061,1e-05,5.63611]
[1744044145639,114.13,77899.611,0.0,0.96056,1e-05,5.64156]
[1744044146639,114.12,77894.1166,0.0,0.9605,1e-05,5.64805]
[1744044146813,114.12,77894.1166,0.0,0.9605,1e-05,5.64775]
[1744044147820,114.12,77905.8476,0.0,0.96064,1e-05,5.63291]
[1744044149642,114.12,77895.8259,0.0,0.96053,1e-05,5.64501]
[1744044150643,114.11,77871.1726,0.0,0.96025,1e-05,5.67527]
[1744044151644,114.11,77852.9403,0.0,0.96007,1e-05,5.69466]
[1744044152645,114.11,77842.0163,0.0,0.95994,1e-05,5.70788]
[1744044153646,114.11,77827.3653,0.0,0.95978,1e-05,5.72575]
[1744044156651,114.1,77833.2904,0.0,0.95986,1e-05,5.71698]
[1744044157652,114.09,77842.431,0.0,0.95997,1e-05,5.70513]
[1744044158653,114.09,77848.549,0.0,0.96004,1e-05,5.69709]
[1744044158903,114.09,77848.549,0.0,0.96004,1e-05,5.69673]
[1744044160655,114.09,77872.1879,0.0,0.96032,1e-05,5.66692]
[1744044161925,114.08,77877.3629,0.0,0.96038,1e-05,5.65981]
[1744044163939,114.08,77878.0905,0.0,0.9604,1e-05,5.6582]
[1744044164946,114.07,77863.735,0.0,0.96024,1e-05,5.67567]
[1744044165953,114.07,77856.7622,0.0,0.96016,1e-05,5.68398]
[1744044168663,114.07,77863.2913,0.0,0.96024,1e-05,5.67511]
[1744044168974,114.06,77863.2913,0.0,0.96024,1e-05,5.67479]
[1744044169982,114.06,77887.4666,0.0,0.96052,1e-05,5.64446]
[1744044170988,114.06,77906.0189,0.0,0.96073,1e-05,5.6212]
[1744044176036,114.05,77910.8773,0.0,0.9608,1e-05,5.61385]
[1744044178045,114.05,77914.4389,0.0,0.96084,1e-05,5.60895]
[1744044182073,114.04,77912.7361,0.0,0.96083,1e-05,5.61001]
[1744044183080,114.04,77903.0829,0.0,0.96072,1e-05,5.62166]
[1744044184087,114.04,77897.9654,0.0,0.96067,1e-05,5.62772]
[1744044185094,114.03,77903.5852,0.0,0.96074,1e-05,5.62049]
[1744044187108,114.03,77898.6802,0.0,0.96068,1e-05,5.626]
[1744044190690,114.02,77903.7945,0.0,0.96075,1e-05,5.61886]
[1744044191137,114.02,77903.7945,0.0,0.96075,1e-05,5.61854]
[1744044192144,114.02,77879.7122,0.0,0.96048,1e-05,5.64805]
[1744044193693,114.02,77866.081,0.0,0.96033,1e-05,5.66464]
[1744044194159,114.01,77866.081,0.0,0.96034,1e-05,5.66427]
[1744044195166,114.01,77852.501,0.0,0.96018,1e-05,5.6808]
[1744044196173,114.01,77847.736,0.0,0.96013,1e-05,5.68639]
[1744044197180,114.01,77860.5958,0.0,0.96028,1e-05,5.67]
[1744044200201,114.0,77866.3108,0.0,0.96036,1e-05,5.66187]
[1744044201208,114.0,77876.6576,0.0,0.96048,1e-05,5.64868]
[1744044202706,114.0,77871.7498,0.0,0.96042,1e-05,5.65445]
[1744044205236,113.99,77879.6159,0.0,0.96052,1e-05,5.64372]
[1744044206243,113.99,77872.1594,0.0,0.96044,1e-05,5.65265]
[1744044208257,113.98,77865.4529,0.0,0.96037,1e-05,5.66034]
[1744044208929,113.98,77865.4529,0.0,0.96037,1e-05,5.66034]
[1744044209264,113.98,77865.4529,0.0,0.96037,1e-05,5.66005]
[1744044210247,113.98,77865.4529,0.0,0.96037,1e-05,5.66005]
[1744044210271,113.98,77865.4529,0.0,0.96037,1e-05,5.65975]
[1744044211278,113.98,77883.0347,0.0,0.96059,1e-05,5.63471]
[1744044212285,113.97,77886.5034,0.0,0.96064,1e-05,5.63011]
[1744044214299,113.97,77891.37,0.0,0.96069,1e-05,5.62355]
[1744044215306,113.97,77902.69,0.0,0.96082,1e-05,5.6093]
[1744044216313,113.97,77910.319,0.0,0.96091,1e-05,5.59965]
[1744044217320,113.97,77914.7855,0.0,0.96096,1e-05,5.59392]
[1744044218327,113.96,77918.6905,0.0,0.96101,1e-05,5.58886]
[1744044219334,113.96,77906.428,0.0,0.96087,1e-05,5.60372]
[1744044220341,113.96,77888.9195,0.0,0.96068,1e-05,5.62511]
[1744044222355,113.96,77881.3628,0.0,0.9606,1e-05,5.63387]
[1744044223362,113.95,77870.7163,0.0,0.96048,1e-05,5.6468]
[1744044224615,113.95,77870.7163,0.0,0.96048,1e-05,5.6468]
[1744044225376,113.95,77863.9283,0.0,0.96041,1e-05,5.65468]
[1744044227390,113.95,77860.3076,0.0,0.96037,1e-05,5.6586]
[1744044229485,113.94,77858.6156,0.0,0.96036,1e-05,5.66042]
[1744044233433,113.94,77852.7611,0.0,0.9603,1e-05,5.66668]
[1744044234439,113.94,77845.7639,0.0,0.96022,1e-05,5.67529]
[1744044235446,113.93,77835.8882,0.0,0.96011,1e-05,5.68747]
[1744044236455,113.93,77823.8567,0.0,0.95997,1e-05,5.70238]
[1744044237463,113.93,77829.048,0.0,0.96003,1e-05,5.69575]
[1744044238470,113.93,77824.9002,0.0,0.95999,1e-05,5.70078]
[1744044239477,113.93,77814.738,0.0,0.95987,1e-05,5.71333]
[1744044240486,113.93,77810.1233,0.0,0.95982,1e-05,5.71895]
[1744044242500,113.93,77804.2943,0.0,0.95976,1e-05,5.72587]
[1744044243508,113.93,77794.2203,0.0,0.95964,1e-05,5.73831]
[1744044244515,113.92,77788.6366,0.0,0.95958,1e-05,5.74513]
[1744044246532,113.92,77801.2756,0.0,0.95973,1e-05,5.72887]
[1744044247538,113.92,77802.3741,0.0,0.95974,1e-05,5.72729]
[1744044248543,113.92,77790.9926,0.0,0.95962,1e-05,5.74136]
[1744044249551,113.92,77782.9906,0.0,0.95953,1e-05,5.7512]
[1744044250558,113.92,77777.8841,0.0,0.95947,1e-05,5.75739]
[1744044252572,113.91,77768.4687,0.0,0.95936,1e-05,5.76874]
[1744044253579,113.91,77760.8202,0.0,0.95928,1e-05,5.77813]
[1744044255593,113.91,77768.3095,0.0,0.95937,1e-05,5.76818]
[1744044256764,113.9,77774.8642,0.0,0.95945,1e-05,5.75967]
[1744044259622,113.9,77782.5092,0.0,0.95954,1e-05,5.74937]
[1744044260629,113.9,77786.5562,0.0,0.95959,1e-05,5.74406]
[1744044262643,113.9,77776.5688,0.0,0.95948,1e-05,5.75618]
[1744044267684,113.89,77775.1821,0.0,0.95947,1e-05,5.75677]
[1744044269698,113.88,77781.6263,0.0,0.95955,1e-05,5.74823]
[1744044270706,113.88,77788.7956,0.0,0.95963,1e-05,5.73899]
[1744044271712,113.88,77780.2506,0.0,0.95956,1e-05,5.74659]
[1744044276747,113.87,77783.5892,0.0,0.9596,1e-05,5.74133]
[1744044278761,113.87,77793.4195,0.0,0.95972,1e-05,5.7286]
[1744044281782,113.87,77797.0015,0.0,0.95977,1e-05,5.72359]
[1744044282795,113.87,77803.2565,0.0,0.95984,1e-05,5.71558]
[1744044284805,113.87,77799.6908,0.0,0.9598,1e-05,5.71988]
[1744044285812,113.86,77799.6908,0.0,0.9598,1e-05,5.71959]
[1744044286819,113.86,77845.3095,0.0,0.96033,1e-05,5.66235]
[1744044287826,113.86,77836.004,0.0,0.96022,1e-05,5.67377]
[1744044291875,113.86,77834.6268,0.0,0.96021,1e-05,5.67471]
[1744044292882,113.85,77821.9171,0.0,0.96007,1e-05,5.69035]
[1744044293889,113.85,77810.0121,0.0,0.95994,1e-05,5.70504]
[1744044294896,113.85,77818.8624,0.0,0.96004,1e-05,5.69375]
[1744044295904,113.85,77825.7707,0.0,0.96012,1e-05,5.68492]
[1744044296910,113.85,77830.5214,0.0,0.96017,1e-05,5.67881]
[1744044297918,113.85,77841.3334,0.0,0.9603,1e-05,5.66516]
[1744044298924,113.85,77845.3262,0.0,0.96035,1e-05,5.66005]
[1744044299931,113.85,77858.9282,0.0,0.9605,1e-05,5.64299]
[1744044301946,113.84,77856.8024,0.0,0.96048,1e-05,5.64534]
[1744044302953,113.84,77846.6534,0.0,0.96037,1e-05,5.65779]
[1744044303960,113.84,77831.446,0.0,0.96019,1e-05,5.67659]
[1744044304968,113.84,77841.6205,0.0,0.96031,1e-05,5.66372]
[1744044305972,113.84,77820.3045,0.0,0.96007,1e-05,5.69012]
[1744044307974,113.84,77802.9701,0.0,0.95988,1e-05,5.71138]
[1744044308975,113.83,77793.6223,0.0,0.95977,1e-05,5.72284]
[1744044309976,113.83,77786.7326,0.0,0.95969,1e-05,5.73122]
[1744044310977,113.83,77775.6736,0.0,0.95957,1e-05,5.74483]
[1744044311978,113.83,77791.6915,0.0,0.95976,1e-05,5.72441]
[1744044312980,113.83,77797.199,0.0,0.95982,1e-05,5.71724]
[1744044313980,113.82,77785.6985,0.0,0.95969,1e-05,5.7314]
[1744044314981,113.82,77789.9427,0.0,0.95974,1e-05,5.7258]
[1744044315982,113.82,77802.232,0.0,0.95989,1e-05,5.71013]
[1744044318989,113.82,77792.3585,0.0,0.95978,1e-05,5.72177]
[1744044319990,113.81,77786.462,0.0,0.95971,1e-05,5.7289]
[1744044320991,113.81,77791.4022,0.0,0.95977,1e-05,5.72243]
[1744044321992,113.81,77798.8116,0.0,0.95986,1e-05,5.71288]
[1744044322994,113.81,77808.4326,0.0,0.95997,1e-05,5.70059]
[1744044325997,113.8,77801.4661,0.0,0.9599,1e-05,5.70862]
[1744044326998,113.8,77794.9976,0.0,0.95983,1e-05,5.71648]
[1744044330004,113.8,77790.6678,0.0,0.95978,1e-05,5.72115]
[1744044331005,113.79,77774.3909,0.0,0.95962,1e-05,5.73838]
[1744044332007,113.79,77758.7551,0.0,0.95944,1e-05,5.75776]
[1744044334009,113.79,77767.077,0.0,0.95954,1e-05,5.74664]
[1744044335010,113.79,77777.0205,0.0,0.95966,1e-05,5.73384]
[1744044337019,113.78,77773.3642,0.0,0.95962,1e-05,5.73796]
[1744044338019,113.78,77761.3165,0.0,0.95948,1e-05,5.75292]
[1744044339022,113.78,77747.6408,0.0,0.95933,1e-05,5.76994]
[1744044340029,113.78,77738.5928,0.0,0.95922,1e-05,5.78111]
[1744044343035,113.77,77778.1562,0.0,0.95969,1e-05,5.73056]
[1744044346040,113.77,77771.4867,0.0,0.95962,1e-05,5.73838]
[1744044347042,113.77,77747.3473,0.0,0.95934,1e-05,5.76859]
[1744044348042,113.77,77738.8063,0.0,0.95924,1e-05,5.77912]
[1744044350048,113.76,77724.2972,0.0,0.95908,1e-05,5.79693]
[1744044351050,113.76,77707.2582,0.0,0.95888,1e-05,5.81823]
[1744044352051,113.76,77700.5578,0.0,0.9588,1e-05,5.82641]
[1744044353052,113.75,77688.1211,0.0,0.95866,1e-05,5.84188]
[1744044354053,113.75,77682.8312,0.0,0.9586,1e-05,5.84825]
[1744044356057,113.75,77679.0292,0.0,0.95856,1e-05,5.85233]
[1744044358058,113.74,77669.3831,0.0,0.95846,1e-05,5.86386]
[1744044359059,113.74,77662.3719,0.0,0.95838,1e-05,5.8724]
[1744044361061,113.73,77657.9286,0.0,0.95833,1e-05,5.87724]
[1744044363063,113.73,77668.8918,0.0,0.95847,1e-05,5.8624]
[1744044364635,113.72,77676.7049,0.0,0.95857,1e-05,5.85166]
[1744044365646,113.72,77683.9174,0.0,0.95865,1e-05,5.84246]
[1744044367068,113.72,77673.69,0.0,0.95854,1e-05,5.85474]
[1744044368671,113.71,77679.0944,0.0,0.95861,1e-05,5.8471]
[1744044369678,113.71,77685.4876,0.0,0.95869,1e-05,5.83859]
[1744044370685,113.71,77690.3541,0.0,0.95875,1e-05,5.83203]
[1744044372699,113.7,77684.2199,0.0,0.95868,1e-05,5.83913]
[1744044374713,113.7,77689.6955,0.0,0.95875,1e-05,5.83145]
[1744044376727,113.69,77690.3607,0.0,0.95877,1e-05,5.82994]
[1744044378080,113.69,77716.5845,0.0,0.95908,1e-05,5.79631]
[1744044380082,113.69,77746.6798,0.0,0.95943,1e-05,5.75772]
[1744044381770,113.68,77750.1017,0.0,0.95948,1e-05,5.75298]
[1744044382777,113.68,77759.0434,0.0,0.95958,1e-05,5.74149]
[1744044383784,113.68,77751.7329,0.0,0.9595,1e-05,5.7505]
[1744044385798,113.68,77756.0674,0.0,0.95955,1e-05,5.74462]
[1744044387812,113.68,77749.9144,0.0,0.95948,1e-05,5.75195]
[1744044390833,113.67,77743.498,0.0,0.95942,1e-05,5.75939]
[1744044392610,113.67,77744.6522,0.0,0.95945,1e-05,5.75477]
[1744044392915,113.67,77744.6522,0.0,0.95945,1e-05,5.75477]
[1744044392982,113.67,77744.6522,0.0,0.95945,1e-05,5.75456]
[1744044395868,113.66,77740.1863,0.0,0.95941,1e-05,5.75952]
[1744044396875,113.66,77735.9512,0.0,0.95936,1e-05,5.76466]
[1744044397882,113.64,77746.9335,0.0,0.95951,1e-05,5.74822]
[1744044398889,113.63,77756.651,0.0,0.95964,1e-05,5.73353]
[1744044401910,113.59,77760.0245,0.0,0.95972,1e-05,5.72435]
[1744044402917,113.59,77742.3966,0.0,0.95952,1e-05,5.74627]
[1744044403925,113.59,77721.6667,0.0,0.95928,1e-05,5.77214]
[1744044404931,113.59,77705.9406,0.0,0.9591,1e-05,5.79172]
[1744044405938,113.58,77695.741,0.0,0.95899,1e-05,5.80431]
[1744044408963,113.58,77685.3574,0.0,0.95887,1e-05,5.81648]
[1744044409970,113.58,77672.9878,0.0,0.95873,1e-05,5.83225]
[1744044410977,113.57,77672.9878,0.0,0.95873,1e-05,5.83188]
[1744044411984,113.57,77662.3119,0.0,0.95861,1e-05,5.84467]
[1744044412991,113.57,77627.4679,0.0,0.9582,1e-05,5.88886]
[1744044413998,113.56,77620.7541,0.0,0.95813,1e-05,5.89704]
[1744044415005,113.56,77625.9926,0.0,0.95819,1e-05,5.88987]
[1744044417020,113.55,77629.787,0.0,0.95825,1e-05,5.88414]
[1744044418028,113.55,77635.3617,0.0,0.95832,1e-05,5.87659]
[1744044419035,113.55,77650.3141,0.0,0.9585,1e-05,5.85705]
[1744044421049,113.54,77648.0223,0.0,0.95848,1e-05,5.85918]
[1744044422056,113.54,77637.8836,0.0,0.95836,1e-05,5.87175]
[1744044423063,113.54,77632.8445,0.0,0.9583,1e-05,5.87779]
[1744044426084,113.53,77627.758,0.0,0.95825,1e-05,5.88303]
[1744044428102,113.52,77636.6033,0.0,0.95837,1e-05,5.87087]
[1744044429109,113.52,77641.4432,0.0,0.95843,1e-05,5.86426]
[1744044431123,113.51,77631.5153,0.0,0.95832,1e-05,5.87615]
[1744044432130,113.51,77627.2256,0.0,0.95827,1e-05,5.88123]
[1744044435150,113.5,77622.9088,0.0,0.95823,1e-05,5.88547]
[1744044436151,113.5,77633.356,0.0,0.95836,1e-05,5.87165]
[1744044437152,113.5,77640.0057,0.0,0.95844,1e-05,5.86272]
[1744044439154,113.49,77648.2559,0.0,0.95855,1e-05,5.85139]
[1744044440155,113.49,77652.9228,0.0,0.9586,1e-05,5.84505]
[1744044442157,113.48,77660.5596,0.0,0.9587,1e-05,5.83458]
[1744044444159,113.48,77683.6975,0.0,0.95898,1e-05,5.80439]
[1744044445164,113.48,77692.7672,0.0,0.95909,1e-05,5.7925]
[1744044446165,113.47,77700.8823,0.0,0.95919,1e-05,5.78185]
[1744044447166,113.47,77710.5903,0.0,0.9593,1e-05,5.76922]
[1744044450169,113.47,77715.0917,0.0,0.95936,1e-05,5.7626]
[1744044451170,113.46,77720.2106,0.0,0.95944,1e-05,5.75289]
[1744044455174,113.46,77709.2796,0.0,0.95933,1e-05,5.76557]
[1744044457176,113.45,77699.1375,0.0,0.95921,1e-05,5.77781]
[1744044459178,113.45,77676.2688,0.0,0.95895,1e-05,5.80618]
[1744044460179,113.44,77659.4537,0.0,0.95876,1e-05,5.82722]
[1744044463184,113.44,77665.2941,0.0,0.95884,1e-05,5.81855]
[1744044464184,113.43,77672.0069,0.0,0.95892,1e-05,5.80969]
[1744044465185,113.43,77680.3693,0.0,0.95902,1e-05,5.79875]
[1744044467187,113.43,77676.5463,0.0,0.95898,1e-05,5.80304]
[1744044468189,113.43,77670.0331,0.0,0.95891,1e-05,5.81104]
[1744044469189,113.42,77659.9585,0.0,0.95879,1e-05,5.82357]
[1744044471191,113.42,77653.7596,0.0,0.95872,1e-05,5.83082]
[1744044475195,113.41,77658.3279,0.0,0.95879,1e-05,5.82365]
[1744044476196,113.41,77653.5563,0.0,0.95873,1e-05,5.82941]
[1744044478198,113.4,77661.8112,0.0,0.95884,1e-05,5.81821]
[1744044479199,113.4,77667.1296,0.0,0.9589,1e-05,5.81112]
[1744044480107,113.4,77667.1296,0.0,0.9589,1e-05,5.81112]
[1744044480309,113.4,77667.1296,0.0,0.95891,1e-05,5.81081]
[1744044481201,113.4,77658.2197,0.0,0.9588,1e-05,5.82186]
[1744044482202,113.39,77644.5055,0.0,0.95864,1e-05,5.83904]
[1744044483203,113.39,77636.3619,0.0,0.95855,1e-05,5.8491]
[1744044484204,113.39,77628.0987,0.0,0.95846,1e-05,5.85931]
[1744044485205,113.39,77622.8959,0.0,0.9584,1e-05,5.86559]
[1744044490213,113.37,77627.4425,0.0,0.95847,1e-05,5.85782]
[1744044491214,113.37,77620.777,0.0,0.95839,1e-05,5.86598]
[1744044492215,113.37,77600.7187,0.0,0.95816,1e-05,5.89133]
[1744044493216,113.36,77595.6806,0.0,0.9581,1e-05,5.89737]
[1744044494217,113.36,77590.3547,0.0,0.95804,1e-05,5.90378]
[1744044498222,113.35,77596.217,0.0,0.95813,1e-05,5.89442]
[1744044504229,113.33,77596.7305,0.0,0.95816,1e-05,5.8911]
[1744044505230,113.33,77600.6287,0.0,0.95821,1e-05,5.88565]
[1744044506083,113.33,77600.6287,0.0,0.95821,1e-05,5.88565]
[1744044506411,113.33,77600.6287,0.0,0.95821,1e-05,5.88522]
[1744044507232,113.32,77592.4357,0.0,0.95812,1e-05,5.89533]
[1744044510237,113.31,77587.7341,0.0,0.95807,1e-05,5.90005]
[1744044511238,113.31,77577.6228,0.0,0.95797,1e-05,5.90965]
[1744044513240,113.3,77571.9997,0.0,0.95792,1e-05,5.91597]
[1744044516244,113.29,77562.6555,0.0,0.95782,1e-05,5.9266]
[1744044517244,113.29,77558.5029,0.0,0.95777,1e-05,5.93148]
[1744044520249,113.28,77532.3053,0.0,0.95746,1e-05,5.96437]
[1744044520791,113.28,77532.3053,0.0,0.95747,1e-05,5.96376]
[1744044521797,113.27,77508.1683,0.0,0.95718,1e-05,5.9946]
[1744044522804,113.27,77516.2372,0.0,0.95728,1e-05,5.98352]
[1744044523812,113.27,77528.6556,0.0,0.95744,1e-05,5.96687]
[1744044524818,113.26,77562.7694,0.0,0.95785,1e-05,5.92217]
[1744044525825,113.26,77582.9022,0.0,0.9581,1e-05,5.89573]
[1744044526836,113.26,77589.976,0.0,0.95818,1e-05,5.88661]
[1744044527846,113.26,77589.976,0.0,0.95819,1e-05,5.88621]
[1744044529263,113.24,77657.0767,0.0,0.95902,1e-05,5.79666]
[1744044530264,113.23,77673.3136,0.0,0.95921,1e-05,5.77574]
[1744044531265,113.23,77684.2547,0.0,0.95934,1e-05,5.76152]
[1744044532266,113.23,77706.9028,0.0,0.95961,1e-05,5.73254]
[1744044538275,113.21,77750.1386,0.0,0.96013,1e-05,5.67512]
[1744044538933,113.2,77750.1386,0.0,0.96014,1e-05,5.67378]
[1744044539940,113.19,77762.0875,0.0,0.96029,1e-05,5.65752]
[1744044541954,113.17,77755.1124,0.0,0.96024,1e-05,5.66329]
[1744044542961,113.17,77747.8118,0.0,0.96015,1e-05,5.67229]
[1744044544291,113.16,77734.2442,0.0,0.96001,1e-05,5.68756]
[1744044545292,113.14,77729.2299,0.0,0.95997,1e-05,5.69199]
[1744044546989,113.13,77721.1695,0.0,0.9599,1e-05,5.69993]
[1744044547996,113.13,77712.2565,0.0,0.9598,1e-05,5.71097]
[1744044550010,113.13,77718.1256,0.0,0.95987,1e-05,5.70313]
[1744044551017,113.12,77710.6008,0.0,0.95978,1e-05,5.7124]
[1744044552025,113.12,77702.5384,0.0,0.95969,1e-05,5.72236]
[1744044555047,113.11,77704.7607,0.0,0.95974,1e-05,5.71727]
[1744044556053,113.1,77726.2468,0.0,0.96,1e-05,5.68858]
[1744044557060,113.09,77737.6859,0.0,0.96014,1e-05,5.67274]
[1744044558067,113.08,77742.1559,0.0,0.96021,1e-05,5.66569]
[1744044561093,113.06,77734.5497,0.0,0.96014,1e-05,5.67235]
[1744044562100,113.04,77734.5497,0.0,0.96016,1e-05,5.67038]
[1744044563107,113.04,77766.2293,0.0,0.96053,1e-05,5.63012]
[1744044564114,113.04,77779.8814,0.0,0.96069,1e-05,5.61256]
[1744044566148,113.03,77775.321,0.0,0.96065,1e-05,5.61704]
[1744044567156,113.02,77769.5018,0.0,0.96059,1e-05,5.62357]
[1744044568163,113.02,77765.1862,0.0,0.96054,1e-05,5.62816]
[1744044569170,113.01,77761.1811,0.0,0.96051,1e-05,5.63244]
[1744044571185,113.0,77764.0629,0.0,0.96057,1e-05,5.62417]
[1744044572192,112.99,77749.9617,0.0,0.96042,1e-05,5.64063]
[1744044573199,112.98,77736.6276,0.0,0.96028,1e-05,5.65625]
[1744044577227,112.96,77736.1188,0.0,0.9603,1e-05,5.65333]
[1744044578236,112.96,77728.7822,0.0,0.96022,1e-05,5.66256]
[1744044580255,112.95,77724.0351,0.0,0.96018,1e-05,5.66682]
[1744044581262,112.95,77706.3294,0.0,0.95998,1e-05,5.689]
[1744044582269,112.94,77720.3694,0.0,0.96014,1e-05,5.67095]
[1744044583276,112.94,77732.7183,0.0,0.96029,1e-05,5.65509]
[1744044584283,112.94,77739.3597,0.0,0.96036,1e-05,5.64643]
[1744044585290,112.94,77745.0062,0.0,0.96043,1e-05,5.63903]
[1744044587304,112.92,77749.5913,0.0,0.96051,1e-05,5.63015]
[1744044588311,112.91,77755.3013,0.0,0.96058,1e-05,5.6227]
[1744044589319,112.91,77749.6264,0.0,0.96052,1e-05,5.62952]
[1744044590326,112.91,77745.4064,0.0,0.96047,1e-05,5.63452]
[1744044591629,112.89,77748.1242,0.0,0.96053,1e-05,5.62839]
[1744044592668,112.87,77748.1242,0.0,0.96055,1e-05,5.62577]
[1744044593347,112.86,77762.9004,0.0,0.96074,1e-05,5.60478]
[1744044596351,112.81,77768.1503,0.0,0.96086,1e-05,5.59124]
[1744044601360,112.75,77769.4935,0.0,0.96094,1e-05,5.58125]
[1744044603361,112.74,77777.5271,0.0,0.96105,1e-05,5.5694]
[1744044604363,112.73,77810.0751,0.0,0.96142,1e-05,5.52827]
[1744044605365,112.73,77827.6173,0.0,0.96162,1e-05,5.50627]
[1744044605452,112.73,77827.6173,0.0,0.96163,1e-05,5.50566]
[1744044607367,112.72,77795.9671,0.0,0.96129,1e-05,5.54338]
[1744044609369,112.7,77771.8544,0.0,0.96104,1e-05,5.57087]
[1744044611371,112.69,77755.6238,0.0,0.96087,1e-05,5.58948]
[1744044612372,112.68,77747.3668,0.0,0.96079,1e-05,5.59792]
[1744044613373,112.67,77743.0003,0.0,0.96074,1e-05,5.6032]
[1744044614374,112.67,77746.9204,0.0,0.96079,1e-05,5.59811]
[1744044619380,112.64,77722.8927,0.0,0.96055,1e-05,5.62352]
[1744044620381,112.62,77715.5726,0.0,0.96049,1e-05,5.63039]
[1744044622383,112.61,77703.5971,0.0,0.96037,1e-05,5.64289]
[1744044624388,112.6,77697.6948,0.0,0.96031,1e-05,5.65007]
[1744044625389,112.6,77684.2119,0.0,0.96015,1e-05,5.6668]
[1744044626390,112.6,77664.7212,0.0,0.95993,1e-05,5.69114]
[1744044627391,112.6,77645.3611,0.0,0.95971,1e-05,5.71535]
[1744044628392,112.6,77634.1566,0.0,0.95958,1e-05,5.72921]
[1744044630643,112.59,77638.671,0.0,0.95964,1e-05,5.72229]
[1744044633397,112.58,77650.6873,0.0,0.95981,1e-05,5.70336]
[1744044634398,112.58,77657.8358,0.0,0.9599,1e-05,5.69395]
[1744044636685,112.55,77650.4615,0.0,0.95985,1e-05,5.69911]
[1744044637692,112.55,77644.2978,0.0,0.95978,1e-05,5.70656]
[1744044638699,112.55,77630.903,0.0,0.95962,1e-05,5.7232]
[1744044639706,112.54,77624.0108,0.0,0.95955,1e-05,5.7316]
[1744044640713,112.54,77632.2107,0.0,0.95965,1e-05,5.72079]
[1744044641720,112.54,77643.2977,0.0,0.95978,1e-05,5.70633]
[1744044643734,112.53,77636.1353,0.0,0.9597,1e-05,5.7147]
[1744044645750,112.53,77639.9493,0.0,0.95975,1e-05,5.70912]
[1744044647762,112.52,77645.8039,0.0,0.95983,1e-05,5.70098]
[1744044648770,112.52,77641.6124,0.0,0.95978,1e-05,5.70593]
[1744044649776,112.52,77636.043,0.0,0.95972,1e-05,5.71264]
[1744044651416,112.52,77632.4652,0.0,0.95968,1e-05,5.71682]
[1744044652799,112.51,77636.9287,0.0,0.95974,1e-05,5.71042]
[1744044653806,112.51,77641.1361,0.0,0.95979,1e-05,5.70472]
[1744044655592,112.51,77640.8623,0.0,0.95979,1e-05,5.70472]
[1744044656827,112.5,77648.7777,0.0,0.95989,1e-05,5.694]
[1744044658352,112.5,77648.7777,0.0,0.95989,1e-05,5.694]
[1744044658366,112.5,77648.7777,0.0,0.95989,1e-05,5.69366]
[1744044658845,112.5,77644.3166,0.0,0.95984,1e-05,5.69898]
[1744044662429,112.49,77658.6596,0.0,0.96002,1e-05,5.68013]
[1744044663902,112.49,77658.6596,0.0,0.96002,1e-05,5.67988]
[1744044664908,112.48,77695.114,0.0,0.96045,1e-05,5.6321]
[1744044665915,112.47,77732.6974,0.0,0.9609,1e-05,5.5834]
[1744044668435,112.44,77736.9682,0.0,0.96098,1e-05,5.57407]
[1744044670445,112.43,77744.6652,0.0,0.96109,1e-05,5.56211]
[1744044671446,112.42,77748.4026,0.0,0.96114,1e-05,5.55645]
[1744044673972,112.41,77752.5187,0.0,0.9612,1e-05,5.54964]
[1744044675454,112.4,77740.2621,0.0,0.96107,1e-05,5.56391]
[1744044676455,112.39,77746.1737,0.0,0.96114,1e-05,5.55556]
[1744044678457,112.38,77739.1034,0.0,0.96108,1e-05,5.56246]
[1744044679458,112.37,77730.2969,0.0,0.96099,1e-05,5.57224]
[1744044681460,112.36,77736.8391,0.0,0.96109,1e-05,5.56184]
[1744044684045,112.35,77741.2156,0.0,0.96114,1e-05,5.55536]
[1744044685056,112.35,77754.7551,0.0,0.9613,1e-05,5.53822]
[1744044686465,112.36,77830.4783,0.0,0.96214,1e-05,5.4455]
[1744044689085,112.37,77839.1064,0.0,0.96222,1e-05,5.43699]
[1744044690473,112.38,77833.8531,0.0,0.96214,1e-05,5.44534]
[1744044691478,112.39,77843.9508,0.0,0.96226,1e-05,5.43117]
[1744044695168,112.4,77843.9653,0.0,0.96225,1e-05,5.43264]
[1744044696178,112.4,77807.0549,0.0,0.96184,1e-05,5.47807]
[1744044697186,112.39,77785.0752,0.0,0.96161,1e-05,5.50373]
[1744044698194,112.38,77744.5702,0.0,0.96116,1e-05,5.55325]
[1744044700208,112.37,77748.657,0.0,0.96122,1e-05,5.5466]
[1744044701494,112.37,77757.6427,0.0,0.96132,1e-05,5.53479]
[1744044703230,112.36,77765.4209,0.0,0.96142,1e-05,5.52443]
[1744044704237,112.36,77774.0503,0.0,0.96153,1e-05,5.51238]
[1744044708266,112.32,77780.0315,0.0,0.96164,1e-05,5.49998]
[1744044709502,112.31,77773.5558,0.0,0.96157,1e-05,5.50677]
[1744044710280,112.31,77773.5558,0.0,0.96158,1e-05,5.50644]
[1744044711287,112.31,77762.2165,0.0,0.96145,1e-05,5.52051]
[1744044712295,112.31,77757.0433,0.0,0.9614,1e-05,5.5264]
[1744044713302,112.3,77751.4879,0.0,0.96134,1e-05,5.53283]
[1744044715508,112.29,77745.3106,0.0,0.96128,1e-05,5.53931]
[1744044716324,112.29,77745.3106,0.0,0.96128,1e-05,5.5392]
[1744044717510,112.29,77723.7713,0.0,0.96104,1e-05,5.56601]
[1744044719345,112.29,77716.7599,0.0,0.96096,1e-05,5.5745]
[1744044720352,112.29,77712.5251,0.0,0.96091,1e-05,5.57969]
[1744044721359,112.29,77717.0928,0.0,0.96096,1e-05,5.57385]
[1744044722366,112.29,77722.4728,0.0,0.96103,1e-05,5.56699]
[1744044723373,112.29,77718.4482,0.0,0.96098,1e-05,5.57191]
[1744044725387,112.29,77721.9696,0.0,0.96102,1e-05,5.56725]
[1744044726394,112.29,77718.4257,0.0,0.96098,1e-05,5.57158]
[1744044727401,112.28,77722.2696,0.0,0.96103,1e-05,5.56666]
[1744044728408,112.28,77726.3564,0.0,0.96108,1e-05,5.56147]
[1744044729415,112.28,77739.9603,0.0,0.96123,1e-05,5.54402]
[1744044730423,112.28,77753.1797,0.0,0.96139,1e-05,5.5272]
[1744044731430,112.28,77758.1271,0.0,0.96145,1e-05,5.5207]
[1744044733444,112.27,77749.7926,0.0,0.96136,1e-05,5.5306]
[1744044734451,112.27,77749.7926,0.0,0.96136,1e-05,5.5299]
[1744044735458,112.26,77738.8083,0.0,0.96124,1e-05,5.54303]
[1744044736465,112.26,77762.1409,0.0,0.96151,1e-05,5.51367]
[1744044737472,112.26,77758.6295,0.0,0.96147,1e-05,5.51764]
[1744044738479,112.26,77752.1377,0.0,0.9614,1e-05,5.52537]
[1744044741500,112.25,77747.4626,0.0,0.96136,1e-05,5.53036]
[1744044742507,112.25,77752.8369,0.0,0.96142,1e-05,5.52359]
[1744044743514,112.24,77736.2838,0.0,0.96124,1e-05,5.54324]
[1744044744521,112.23,77721.2919,0.0,0.96108,1e-05,5.56061]
[1744044745528,112.21,77711.0119,0.0,0.96099,1e-05,5.56983]
[1744044746535,112.2,77681.6514,0.0,0.96068,1e-05,5.60477]
[1744044748546,112.17,77686.8438,0.0,0.96077,1e-05,5.59464]
[1744044749547,112.16,77677.7508,0.0,0.96068,1e-05,5.60421]
[1744044750548,112.14,77668.4539,0.0,0.96059,1e-05,5.61389]
[1744044751549,112.13,77656.7462,0.0,0.96049,1e-05,5.62352]
[1744044755558,112.11,77711.9092,0.0,0.96114,1e-05,5.55167]
[1744044756559,112.11,77720.4566,0.0,0.96124,1e-05,5.54089]
[1744044758561,112.11,77716.7269,0.0,0.9612,1e-05,5.54539]
[1744044759562,112.11,77726.9478,0.0,0.96132,1e-05,5.53254]
[1744044760563,112.11,77742.5978,0.0,0.9615,1e-05,5.51299]
[1744044763567,112.11,77733.6464,0.0,0.96139,1e-05,5.5241]
[1744044764568,112.11,77729.9095,0.0,0.96135,1e-05,5.52873]
[1744044766570,112.11,77738.8753,0.0,0.96146,1e-05,5.51744]
[1744044767571,112.11,77746.8119,0.0,0.96154,1e-05,5.50752]
[1744044769692,112.11,77749.0634,0.0,0.96157,1e-05,5.50473]
[1744044772577,112.11,77741.9496,0.0,0.96149,1e-05,5.51359]
[1744044773578,112.11,77746.7053,0.0,0.96154,1e-05,5.50763]
[1744044774352,112.11,77746.7053,0.0,0.96154,1e-05,5.50763]
[1744044774373,112.11,77746.7053,0.0,0.96154,1e-05,5.50763]
[1744044777582,112.11,77755.9696,0.0,0.96165,1e-05,5.49614]
[1744044778583,112.11,77770.979,0.0,0.96182,1e-05,5.47753]
[1744044779584,112.11,77776.8307,0.0,0.96188,1e-05,5.47088]
[1744044780585,112.12,77784.5102,0.0,0.96196,1e-05,5.46211]
[1744044783589,112.13,77791.2328,0.0,0.96201,1e-05,5.45607]
[1744044784590,112.14,77796.6359,0.0,0.96206,1e-05,5.45033]
[1744044785591,112.15,77790.7737,0.0,0.96199,1e-05,5.45838]
[1744044788599,112.16,77777.2534,0.0,0.96182,1e-05,5.47715]
[1744044789600,112.16,77755.3456,0.0,0.96158,1e-05,5.50439]
[1744044790601,112.16,77742.9344,0.0,0.96144,1e-05,5.51982]
[1744044795608,112.16,77734.8146,0.0,0.96135,1e-05,5.52979]
[1744044800960,112.16,77734.0079,0.0,0.96134,1e-05,5.53055]
[1744044803616,112.15,77720.6867,0.0,0.9612,1e-05,5.54644]
[1744044804617,112.14,77702.9502,0.0,0.961,1e-05,5.5676]
[1744044804990,112.14,77702.9502,0.0,0.961,1e-05,5.56745]
[1744044806619,112.14,77693.104,0.0,0.96089,1e-05,5.57967]
[1744044807007,112.14,77693.104,0.0,0.96089,1e-05,5.57954]
[1744044808621,112.14,77712.5681,0.0,0.96112,1e-05,5.55501]
[1744044809021,112.14,77712.5681,0.0,0.96112,1e-05,5.55493]
[1744044810623,112.14,77741.3128,0.0,0.96144,1e-05,5.51895]
[1744044811035,112.14,77741.3128,0.0,0.96146,1e-05,5.51608]
[1744044812240,112.14,77755.531,0.0,0.96162,1e-05,5.49837]
[1744044813629,112.14,77759.7775,0.0,0.96167,1e-05,5.49311]
[1744044814057,112.15,77759.7775,0.0,0.96166,1e-05,5.49426]
[1744044815065,112.16,77805.5915,0.0,0.96216,1e-05,5.4385]
[1744044816632,112.16,77777.4157,0.0,0.96184,1e-05,5.47415]
[1744044817633,112.16,77772.6837,0.0,0.96179,1e-05,5.48007]
[1744044820636,112.16,77748.285,0.0,0.96151,1e-05,5.51043]
[1744044822638,112.16,77755.2066,0.0,0.96159,1e-05,5.50185]
[1744044824640,112.16,77742.2959,0.0,0.96145,1e-05,5.51789]
[1744044825641,112.16,77732.0008,0.0,0.96133,1e-05,5.5307]
[1744044830646,112.16,77736.28,0.0,0.96138,1e-05,5.52514]
[1744044836225,112.15,77735.2213,0.0,0.96138,1e-05,5.52544]
[1744044837233,112.15,77725.6829,0.0,0.96127,1e-05,5.53727]
[1744044839247,112.15,77722.582,0.0,0.96124,1e-05,5.54104]
[1744044840253,112.15,77729.5213,0.0,0.96132,1e-05,5.53236]
[1744044841260,112.15,77749.9298,0.0,0.96154,1e-05,5.50714]
[1744044842268,112.15,77762.8184,0.0,0.96169,1e-05,5.49116]
[1744044843275,112.15,77754.9151,0.0,0.9616,1e-05,5.50114]
[1744044844282,112.15,77758.9183,0.0,0.96164,1e-05,5.49616]
[1744044845289,112.15,77750.9048,0.0,0.96155,1e-05,5.50612]
[1744044846669,112.15,77738.8513,0.0,0.96142,1e-05,5.52109]
[1744044848671,112.15,77742.9136,0.0,0.96146,1e-05,5.51597]
[1744044849672,112.15,77758.4057,0.0,0.96164,1e-05,5.49682]
[1744044850673,112.16,77763.7696,0.0,0.9617,1e-05,5.49039]
[1744044851674,112.16,77768.5808,0.0,0.96175,1e-05,5.48475]
[1744044854678,112.16,77758.5491,0.0,0.96163,1e-05,5.49795]
[1744044855684,112.16,77761.9464,0.0,0.96166,1e-05,5.49391]
[1744044856281,112.16,77761.9464,0.0,0.96166,1e-05,5.49391]
[1744044859390,112.17,77763.4128,0.0,0.96167,1e-05,5.49342]
[1744044860690,112.19,77835.2417,0.0,0.96246,1e-05,5.40632]
[1744044861406,112.2,77835.2417,0.0,0.96244,1e-05,5.4082]
[1744044862692,112.21,77854.6485,0.0,0.96264,1e-05,5.38638]
[1744044864428,112.24,77845.0046,0.0,0.9625,1e-05,5.40156]
[1744044865435,112.25,77838.778,0.0,0.96242,1e-05,5.4107]
[1744044866443,112.26,77835.0495,0.0,0.96237,1e-05,5.41664]
[1744044867451,112.27,77830.2728,0.0,0.9623,1e-05,5.424]
[1744044868458,112.28,77837.2984,0.0,0.96237,1e-05,5.41693]
[1744044869466,112.29,77843.0426,0.0,0.96242,1e-05,5.41131]
[1744044870473,112.29,77838.49,0.0,0.96236,1e-05,5.41811]
[1744044871481,112.3,77828.5767,0.0,0.96226,1e-05,5.42853]
[1744044872490,112.3,77823.2806,0.0,0.9622,1e-05,5.43505]
[1744044874504,112.32,77819.5445,0.0,0.96213,1e-05,5.44244]
[1744044875511,112.33,77813.0703,0.0,0.96205,1e-05,5.45145]
[1744044876519,112.34,77822.1484,0.0,0.96214,1e-05,5.44131]
[1744044878533,112.35,77820.5673,0.0,0.96211,1e-05,5.44491]
[1744044879540,112.35,77809.9871,0.0,0.96199,1e-05,5.45801]
[1744044880547,112.35,77794.6171,0.0,0.96182,1e-05,5.47702]
[1744044881558,112.35,77778.7269,0.0,0.96164,1e-05,5.49674]
[1744044882565,112.35,77782.95,0.0,0.96169,1e-05,5.49153]
[1744044883572,112.35,77789.3587,0.0,0.96176,1e-05,5.48361]
[1744044887601,112.36,77793.2461,0.0,0.9618,1e-05,5.4799]
[1744044888434,112.36,77793.2461,0.0,0.9618,1e-05,5.4799]
[1744044888608,112.36,77793.2461,0.0,0.96179,1e-05,5.48042]
[1744044889616,112.36,77802.8962,0.0,0.9619,1e-05,5.46899]
[1744044892636,112.37,77797.898,0.0,0.96183,1e-05,5.47632]
[1744044893643,112.37,77791.108,0.0,0.96175,1e-05,5.48504]
[1744044894650,112.37,77794.8098,0.0,0.96179,1e-05,5.48077]
[1744044896664,112.38,77796.7896,0.0,0.96181,1e-05,5.47919]
[1744044897671,112.39,77806.4197,0.0,0.96191,1e-05,5.46792]
[1744044898678,112.39,77812.216,0.0,0.96197,1e-05,5.46137]
[1744044903713,112.41,77816.2843,0.0,0.96199,1e-05,5.45948]
[1744044905729,112.42,77811.8993,0.0,0.96193,1e-05,5.46587]
[1744044906735,112.42,77806.7259,0.0,0.96187,1e-05,5.47263]
[1744044909744,112.43,77811.0294,0.0,0.96191,1e-05,5.46821]
[1744044910745,112.43,77825.118,0.0,0.96206,1e-05,5.4516]
[1744044911746,112.44,77838.3834,0.0,0.9622,1e-05,5.43629]
[1744044913748,112.45,77830.5588,0.0,0.96209,1e-05,5.44781]
[1744044914749,112.46,77812.3352,0.0,0.96188,1e-05,5.47133]
[1744044917759,112.46,77802.156,0.0,0.96176,1e-05,5.48452]
[1744044918759,112.46,77787.537,0.0,0.9616,1e-05,5.50263]
[1744044922763,112.46,77795.4708,0.0,0.96169,1e-05,5.49274]
[1744044923764,112.47,77807.3353,0.0,0.96182,1e-05,5.47835]
[1744044926771,112.47,77811.4384,0.0,0.96186,1e-05,5.47367]
[1744044927771,112.47,77792.1525,0.0,0.96165,1e-05,5.49752]
[1744044928772,112.47,77720.3761,0.0,0.96083,1e-05,5.58687]
[1744044929773,112.47,77707.635,0.0,0.96069,1e-05,5.60269]
[1744044930774,112.46,77711.1697,0.0,0.96073,1e-05,5.59807]
[1744044932776,112.46,77719.9963,0.0,0.96085,1e-05,5.58378]
[1744044933777,112.46,77723.7437,0.0,0.9609,1e-05,5.57894]
[1744044935779,112.46,77731.0869,0.0,0.96098,1e-05,5.56949]
[1744044936780,112.45,77724.1799,0.0,0.96092,1e-05,5.57676]
[1744044938782,112.45,77718.1615,0.0,0.96085,1e-05,5.58399]
[1744044940784,112.45,77723.4269,0.0,0.96091,1e-05,5.5771]
[1744044942018,112.44,77714.6695,0.0,0.96082,1e-05,5.58773]
[1744044943787,112.44,77705.8242,0.0,0.96072,1e-05,5.59864]
[1744044947053,112.39,77700.2735,0.0,0.96072,1e-05,5.59844]
[1744044948060,112.38,77704.3797,0.0,0.96078,1e-05,5.59156]
[1744044950075,112.36,77707.9048,0.0,0.96085,1e-05,5.58377]
[1744044952401,112.36,77706.3334,0.0,0.96083,1e-05,5.58558]
[1744044952679,112.36,77706.3334,0.0,0.96083,1e-05,5.58558]
[1744044952722,112.36,77706.3334,0.0,0.96083,1e-05,5.58544]
[1744044953097,112.35,77711.8673,0.0,0.9609,1e-05,5.57837]
[1744044955110,112.35,77717.4254,0.0,0.96096,1e-05,5.57116]
[1744044957127,112.35,77722.5624,0.0,0.96102,1e-05,5.5645]
[1744044960148,112.35,77727.1922,0.0,0.96108,1e-05,5.55839]
[1744044961163,112.35,77727.1922,0.0,0.96108,1e-05,5.55839]
[1744044962162,112.35,77723.4969,0.0,0.96104,1e-05,5.56279]
[1744044963169,112.35,77718.9997,0.0,0.96099,1e-05,5.5683]
[1744044967850,112.33,77691.7319,0.0,0.96069,1e-05,5.60072]
[1744044968204,112.32,77691.7319,0.0,0.96071,1e-05,5.59862]
[1744044969854,112.32,77648.8923,0.0,0.96022,1e-05,5.65217]
[1744044973860,112.31,77638.8305,0.0,0.96011,1e-05,5.66379]
[1744044977865,112.28,77645.084,0.0,0.96022,1e-05,5.65218]
[1744044978866,112.26,77630.6846,0.0,0.96008,1e-05,5.66741]
[1744044979867,112.26,77613.9501,0.0,0.95988,1e-05,5.68834]
[1744044981869,112.26,77627.2149,0.0,0.96004,1e-05,5.67083]
[1744044982870,112.25,77642.6339,0.0,0.96023,1e-05,5.651]
[1744044984326,112.25,77642.6339,0.0,0.96023,1e-05,5.65075]
[1744044985873,112.24,77663.0964,0.0,0.96049,1e-05,5.62236]
[1744044986874,112.22,77670.8792,0.0,0.96059,1e-05,5.61049]
[1744044987875,112.22,77667.3509,0.0,0.96055,1e-05,5.61474]
[1744044988876,112.22,77658.2334,0.0,0.96045,1e-05,5.62602]
[1744044992880,112.2,77640.1297,0.0,0.96029,1e-05,5.64273]
[1744044993881,112.19,77619.7403,0.0,0.96005,1e-05,5.66829]
[1744044997419,112.19,77612.269,0.0,0.95997,1e-05,5.6771]
[1744044998886,112.18,77538.1155,0.0,0.95911,1e-05,5.77108]
[1744045000439,112.18,77531.0754,0.0,0.95903,1e-05,5.77921]
[1744045002890,112.17,77519.9147,0.0,0.95891,1e-05,5.79286]
[1744045003460,112.17,77519.9147,0.0,0.95891,1e-05,5.79262]
[1744045004892,112.17,77498.136,0.0,0.95865,1e-05,5.82049]
[1744045006484,112.17,77501.0089,0.0,0.95869,1e-05,5.81627]
[1744045007491,112.16,77510.0335,0.0,0.9588,1e-05,5.80437]
[1744045008498,112.16,77515.399,0.0,0.95886,1e-05,5.79723]
[1744045009505,112.16,77523.8971,0.0,0.95897,1e-05,5.78606]
[1744045011524,112.16,77532.5358,0.0,0.95907,1e-05,5.77446]
[1744045012531,112.16,77536.8004,0.0,0.95913,1e-05,5.76871]
[1744045013538,112.15,77540.4966,0.0,0.95917,1e-05,5.76369]
[1744045014904,112.15,77546.4199,0.0,0.95925,1e-05,5.75582]
[1744045015905,112.15,77553.5752,0.0,0.95933,1e-05,5.7464]
[1744045016559,112.15,77553.5752,0.0,0.95934,1e-05,5.74618]
[1744045017567,112.15,77564.2408,0.0,0.95946,1e-05,5.7323]
[1744045018574,112.15,77569.0066,0.0,0.95952,1e-05,5.72597]
[1744045019581,112.14,77558.6642,0.0,0.9594,1e-05,5.73898]
[1744045020913,112.14,77539.953,0.0,0.95918,1e-05,5.76274]
[1744045021595,112.14,77539.953,0.0,0.95918,1e-05,5.76254]
[1744045022604,112.14,77524.8747,0.0,0.95901,1e-05,5.78172]
[1744045023610,112.14,77512.8977,0.0,0.95886,1e-05,5.79717]
[1744045025951,112.13,77494.4139,0.0,0.95865,1e-05,5.8203]
[1744045030659,112.13,77498.1703,0.0,0.9587,1e-05,5.81437]
[1744045031958,112.12,77506.4348,0.0,0.95881,1e-05,5.80319]
[1744045033681,112.12,77506.4348,0.0,0.95881,1e-05,5.80298]
[1744045034961,112.12,77523.6064,0.0,0.95902,1e-05,5.78041]
[1744045035962,112.12,77518.3385,0.0,0.95896,1e-05,5.78699]
[1744045037709,112.12,77523.0119,0.0,0.95902,1e-05,5.78053]
[1744045038716,112.11,77508.305,0.0,0.95884,1e-05,5.79929]
[1744045040730,112.11,77513.4289,0.0,0.95891,1e-05,5.79224]
[1744045042744,112.11,77517.5859,0.0,0.95896,1e-05,5.78646]
[1744045045765,112.1,77513.7308,0.0,0.95892,1e-05,5.79079]
[1744045046974,112.1,77505.2994,0.0,0.95882,1e-05,5.80145]
[1744045049080,112.1,77503.7094,0.0,0.95881,1e-05,5.80303]
[1744045049591,112.1,77503.7094,0.0,0.95881,1e-05,5.80303]
[1744045049977,112.1,77507.2333,0.0,0.95885,1e-05,5.79825]
[1744045051807,112.09,77514.0303,0.0,0.95895,1e-05,5.78611]
[1744045052814,112.09,77521.5639,0.0,0.95905,1e-05,5.7762]
[1744045054829,112.09,77516.8653,0.0,0.95899,1e-05,5.78187]
[1744045055835,112.09,77521.1384,0.0,0.95905,1e-05,5.77619]
[1744045056842,112.09,77531.1482,0.0,0.95917,1e-05,5.76314]
[1744045057850,112.09,77535.1252,0.0,0.95921,1e-05,5.75787]
[1744045060990,112.08,77553.7402,0.0,0.95944,1e-05,5.73329]
[1744045062901,112.08,77553.7402,0.0,0.95944,1e-05,5.7329]
[1744045063908,112.08,77563.6968,0.0,0.95956,1e-05,5.71996]
[1744045066932,112.08,77562.5796,0.0,0.95955,1e-05,5.72098]
[1744045067939,112.07,77544.6581,0.0,0.95934,1e-05,5.7437]
[1744045068946,112.07,77523.8255,0.0,0.9591,1e-05,5.7702]
[1744045069953,112.07,77512.173,0.0,0.95896,1e-05,5.78501]
[1744045071605,112.07,77509.4312,0.0,0.95893,1e-05,5.78834]
[1744045076280,112.06,77508.8039,0.0,0.95893,1e-05,5.7881]
[1744045079009,112.06,77502.0921,0.0,0.95886,1e-05,5.79612]
[1744045081011,112.05,77466.5481,0.0,0.95844,1e-05,5.84163]
[1744045082012,112.05,77449.4253,0.0,0.95823,1e-05,5.86357]
[1744045083013,112.05,77443.8211,0.0,0.95817,1e-05,5.87052]
[1744045085015,112.05,77439.0469,0.0,0.95812,1e-05,5.87604]
[1744045089019,112.04,77443.3435,0.0,0.95818,1e-05,5.86902]
[1744045094024,112.02,77436.1704,0.0,0.95811,1e-05,5.87665]
[1744045095025,112.02,77425.987,0.0,0.95799,1e-05,5.88957]
[1744045097030,112.02,77397.736,0.0,0.95765,1e-05,5.92571]
[1744045099032,112.01,77392.3381,0.0,0.95759,1e-05,5.93234]
[1744045101034,112.01,77388.2946,0.0,0.95754,1e-05,5.9372]
[1744045102035,112.01,77359.587,0.0,0.95719,1e-05,5.97449]
[1744045103039,112.0,77346.9342,0.0,0.95704,1e-05,5.99066]
[1744045106041,111.99,77339.9898,0.0,0.95697,1e-05,5.99819]
[1744045107042,111.99,77322.9625,0.0,0.95676,1e-05,6.02016]
[1744045111274,111.97,77330.6192,0.0,0.9569,1e-05,6.00405]
[1744045113048,111.96,77319.3202,0.0,0.95677,1e-05,6.01843]
[1744045115050,111.95,77295.5702,0.0,0.95648,1e-05,6.04876]
[1744045116051,111.95,77284.6578,0.0,0.95635,1e-05,6.06264]
[1744045117056,111.95,77298.5358,0.0,0.95653,1e-05,6.0435]
[1744045121059,111.93,77278.3228,0.0,0.9563,1e-05,6.06786]
[1744045122060,111.92,77271.6429,0.0,0.95622,1e-05,6.07609]
[1744045125063,111.91,77278.5816,0.0,0.95632,1e-05,6.06543]
[1744045128066,111.91,77282.1825,0.0,0.95638,1e-05,6.05926]
[1744045129067,111.9,77290.0705,0.0,0.95648,1e-05,6.04832]
[1744045130068,111.9,77293.8488,0.0,0.95653,1e-05,6.04286]
[1744045134073,111.89,77315.7876,0.0,0.95682,1e-05,6.01209]
[1744045136075,111.88,77323.4526,0.0,0.95692,1e-05,6.00121]
[1744045137076,111.88,77327.0557,0.0,0.95697,1e-05,5.99609]
[1744045139078,111.88,77340.1806,0.0,0.95714,1e-05,5.97808]
[1744045140079,111.88,77345.5659,0.0,0.95721,1e-05,5.97066]
[1744045142081,111.87,77351.0756,0.0,0.95728,1e-05,5.96281]
[1744045144086,111.87,77385.4978,0.0,0.95771,1e-05,5.91703]
[1744045146087,111.87,77404.7858,0.0,0.95795,1e-05,5.89139]
[1744045147088,111.87,77399.6703,0.0,0.95789,1e-05,5.89792]
[1744045149090,111.86,77387.311,0.0,0.95774,1e-05,5.91375]
[1744045150094,111.86,77376.7554,0.0,0.95761,1e-05,5.9274]
[1744045151095,111.86,77368.3633,0.0,0.95751,1e-05,5.9382]
[1744045152096,111.86,77360.953,0.0,0.95742,1e-05,5.9477]
[1744045153097,111.86,77352.7868,0.0,0.95732,1e-05,5.9582]
[1744045154098,111.85,77339.4337,0.0,0.95716,1e-05,5.97553]
[1744045156100,111.85,77343.013,0.0,0.95721,1e-05,5.9702]
[1744045159103,111.84,77361.8873,0.0,0.95745,1e-05,5.94447]
[1744045160104,111.84,77379.2963,0.0,0.95767,1e-05,5.92134]
[1744045161105,111.84,77390.8712,0.0,0.95781,1e-05,5.90595]
[1744045162106,111.84,77395.9784,0.0,0.95788,1e-05,5.89908]
[1744045163107,111.84,77400.4322,0.0,0.95793,1e-05,5.89308]
[1744045164108,111.84,77394.6174,0.0,0.95786,1e-05,5.90052]
[1744045166110,111.84,77403.7795,0.0,0.95798,1e-05,5.88818]
[1744045167111,111.84,77413.5223,0.0,0.9581,1e-05,5.8753]
[1744045170114,111.83,77439.3017,0.0,0.95842,1e-05,5.84072]
[1744045171115,111.83,77446.5507,0.0,0.95853,1e-05,5.82805]
[1744045172116,111.83,77450.1969,0.0,0.95858,1e-05,5.82305]
[1744045173131,111.82,77443.7317,0.0,0.9585,1e-05,5.83119]
[1744045175132,111.82,77428.0621,0.0,0.95831,1e-05,5.85101]
[1744045176133,111.82,77417.4755,0.0,0.95819,1e-05,5.8645]
[1744045177134,111.82,77412.9611,0.0,0.95814,1e-05,5.87006]
[1744045180141,111.81,77404.2977,0.0,0.95804,1e-05,5.88036]
[1744045184145,111.8,77416.3832,0.0,0.9582,1e-05,5.86317]
[1744045185149,111.8,77423.1222,0.0,0.95828,1e-05,5.85406]
[1744045186853,111.79,77418.1002,0.0,0.95823,1e-05,5.8603]
[1744045187860,111.79,77418.1002,0.0,0.95823,1e-05,5.85957]
[1744045189157,111.79,77374.6967,0.0,0.95771,1e-05,5.91602]
[1744045191159,111.78,77380.604,0.0,0.95779,1e-05,5.90744]
[1744045196923,111.77,77374.9948,0.0,0.95774,1e-05,5.91241]
[1744045198937,111.76,77380.4389,0.0,0.95781,1e-05,5.90448]
[1744045203172,111.75,77391.4956,0.0,0.95796,1e-05,5.88842]
[1744045205200,111.75,77391.4956,0.0,0.95796,1e-05,5.88842]
[1744045206676,111.75,77391.4956,0.0,0.95796,1e-05,5.88842]
[1744045209781,111.75,77407.5949,0.0,0.95816,1e-05,5.86701]
[1744045211784,111.76,77774.6635,0.0,0.96241,1e-05,5.4028]
[1744045213789,111.8,77937.629,0.0,0.96414,1e-05,5.20985]
[1744045215790,111.85,78011.8603,0.0,0.96487,1e-05,5.12812]
[1744045217793,111.85,78043.4369,0.0,0.96519,1e-05,5.09068]
[1744045219797,111.9,78121.5075,0.0,0.96594,1e-05,5.00573]
[1744045221800,111.96,78201.0747,0.0,0.96668,1e-05,4.92162]
[1744045222801,112.02,78237.8089,0.0,0.96697,1e-05,4.88771]
[1744045223803,112.08,78257.9509,0.0,0.96711,1e-05,4.87295]
[1744045228216,112.14,78263.2251,0.0,0.96709,1e-05,4.87521]
[1744045229829,112.19,78335.0048,0.0,0.96774,1e-05,4.80049]
[1744045232253,112.28,78336.8583,0.0,0.96767,1e-05,4.80871]
[1744045233260,112.32,78322.3318,0.0,0.96748,1e-05,4.83069]
[1744045234836,112.36,78263.5716,0.0,0.96686,1e-05,4.90259]
[1744045235837,112.39,78236.5748,0.0,0.96656,1e-05,4.93794]
[1744045237288,112.41,78236.5748,0.0,0.96652,1e-05,4.9418]
[1744045238295,112.44,78215.1593,0.0,0.96628,1e-05,4.96981]
[1744045239310,112.44,78191.6818,0.0,0.96605,1e-05,4.99699]
[1744045240844,112.44,78150.8467,0.0,0.96563,1e-05,5.04476]
[1744045242332,112.46,78150.8467,0.0,0.9656,1e-05,5.04817]
[1744045243339,112.49,78198.7247,0.0,0.96606,1e-05,4.99557]
[1744045244346,112.49,78186.9593,0.0,0.96594,1e-05,5.00951]
[1744045248382,112.51,78182.3435,0.0,0.96587,1e-05,5.01746]
[1744045249865,112.51,78102.8324,0.0,0.96505,1e-05,5.11087]
[1744045251422,112.51,78102.8324,0.0,0.96505,1e-05,5.11119]
[1744045252871,112.52,78105.099,0.0,0.96507,1e-05,5.10926]
[1744045254443,112.52,78103.2329,0.0,0.96504,1e-05,5.11218]
[1744045256875,112.53,78122.1188,0.0,0.96523,1e-05,5.09074]
[1744045257876,112.56,78141.9764,0.0,0.9654,1e-05,5.07187]
[1744045260512,112.62,78142.424,0.0,0.96533,1e-05,5.08017]
[1744045261887,112.65,78143.9059,0.0,0.96531,1e-05,5.08261]
[1744045263889,112.65,78053.3501,0.0,0.96437,1e-05,5.18972]
[1744045264890,112.65,77959.731,0.0,0.96337,1e-05,5.30194]
[1744045267893,112.65,77971.0769,0.0,0.96349,1e-05,5.28856]
[1744045269577,112.66,77980.0155,0.0,0.96358,1e-05,5.27806]
[1744045274630,112.67,77976.4053,0.0,0.96353,1e-05,5.28455]
[1744045275642,112.67,78016.4256,0.0,0.96395,1e-05,5.2368]
[1744045276649,112.67,78059.6569,0.0,0.96441,1e-05,5.18525]
[1744045277657,112.68,78059.6569,0.0,0.96441,1e-05,5.18561]
[1744045278663,112.68,78093.9704,0.0,0.96476,1e-05,5.14536]
[1744045279670,112.71,78115.9159,0.0,0.96495,1e-05,5.12379]
[1744045280677,112.74,78134.8546,0.0,0.96511,1e-05,5.10597]
[1744045281686,112.77,78146.3377,0.0,0.96519,1e-05,5.09689]
[1744045284713,112.8,78137.6427,0.0,0.96507,1e-05,5.11155]
[1744045285929,112.81,78124.9363,0.0,0.96493,1e-05,5.12687]
[1744045287735,112.85,78118.123,0.0,0.96481,1e-05,5.14156]
[1744045288743,112.87,78092.9769,0.0,0.96452,1e-05,5.17412]
[1744045290764,112.91,78079.537,0.0,0.96433,1e-05,5.1954]
[1744045293790,112.91,78092.2015,0.0,0.96448,1e-05,5.17784]
[1744045294799,112.91,78107.4698,0.0,0.96464,1e-05,5.15979]
[1744045298827,112.94,78101.0299,0.0,0.96454,1e-05,5.17133]
[1744045299833,112.97,78120.6242,0.0,0.96471,1e-05,5.15244]
[1744045300840,113.0,78165.6462,0.0,0.96514,1e-05,5.10397]
[1744045301847,113.0,78180.06,0.0,0.96529,1e-05,5.08711]
[1744045303861,113.1,78185.6876,0.0,0.96523,1e-05,5.09478]
[1744045304869,113.13,78210.2984,0.0,0.96544,1e-05,5.07041]
[1744045305882,113.13,78194.0302,0.0,0.96528,1e-05,5.08937]
[1744045306888,113.16,78194.0302,0.0,0.96524,1e-05,5.0933]
[1744045307895,113.16,78178.0903,0.0,0.96508,1e-05,5.11192]
[1744045309909,113.2,78180.1044,0.0,0.96506,1e-05,5.11411]
[1744045310916,113.23,78193.2096,0.0,0.96516,1e-05,5.1032]
[1744045311924,113.26,78211.2503,0.0,0.96531,1e-05,5.08661]
[1744045312935,113.32,78217.4027,0.0,0.9653,1e-05,5.08743]
[1744045313945,113.32,78190.1716,0.0,0.96503,1e-05,5.11921]
[1744045315957,113.38,78190.1716,0.0,0.96495,1e-05,5.12773]
[1744045316967,113.41,78140.72,0.0,0.96441,1e-05,5.19005]
[1744045317970,113.43,78090.1882,0.0,0.96385,1e-05,5.25361]
[1744045322009,113.55,78089.9599,0.0,0.9637,1e-05,5.27077]
[1744045323015,113.55,78076.9378,0.0,0.96356,1e-05,5.2863]
[1744045324978,113.57,78026.4144,0.0,0.963,1e-05,5.34989]
[1744045325979,113.57,78011.0116,0.0,0.96283,1e-05,5.36861]
[1744045328982,113.58,77947.5669,0.0,0.96214,1e-05,5.44582]
[1744045329985,113.58,77926.0839,0.0,0.9619,1e-05,5.47204]
[1744045331987,113.57,77907.3964,0.0,0.96169,1e-05,5.49486]
[1744045332987,113.57,77886.2893,0.0,0.96146,1e-05,5.5207]
[1744045335990,113.57,77863.4897,0.0,0.96121,1e-05,5.54849]
[1744045337992,113.57,77823.2265,0.0,0.96075,1e-05,5.59841]
[1744045338997,113.57,77800.2051,0.0,0.96049,1e-05,5.62705]
[1744045340999,113.57,77748.7393,0.0,0.9599,1e-05,5.69136]
[1744045342000,113.57,77760.4088,0.0,0.96004,1e-05,5.67661]
[1744045343001,113.57,77781.9676,0.0,0.96029,1e-05,5.64956]
[1744045344003,113.57,77796.4861,0.0,0.96045,1e-05,5.63141]
[1744045345003,113.57,77811.0953,0.0,0.96062,1e-05,5.61322]
[1744045348007,113.57,77823.3795,0.0,0.96076,1e-05,5.59804]
[1744045350011,113.57,77846.3091,0.0,0.96102,1e-05,5.56973]
[1744045352013,113.57,77860.5745,0.0,0.96119,1e-05,5.54943]
[1744045354015,113.57,77885.6112,0.0,0.96147,1e-05,5.51874]
[1744045357025,113.58,77894.9919,0.0,0.96157,1e-05,5.5077]
[1744045360028,113.58,77827.76,0.0,0.96082,1e-05,5.59075]
[1744045364036,113.58,77809.6669,0.0,0.96061,1e-05,5.61301]
[1744045366038,113.58,77822.4337,0.0,0.96076,1e-05,5.59709]
[1744045366345,113.58,77822.4337,0.0,0.96076,1e-05,5.59716]
[1744045368042,113.58,77840.6517,0.0,0.96096,1e-05,5.57464]
[1744045371044,113.58,77870.0229,0.0,0.96129,1e-05,5.53855]
[1744045372046,113.58,77891.4792,0.0,0.96153,1e-05,5.51231]
[1744045372391,113.58,77891.4792,0.0,0.96153,1e-05,5.51254]
[1744045374047,113.58,77902.7482,0.0,0.96165,1e-05,5.49891]
[1744045375048,113.58,77914.4077,0.0,0.96178,1e-05,5.48463]
[1744045376049,113.59,77933.8828,0.0,0.96199,1e-05,5.46134]
[1744045377434,113.58,77924.6728,0.0,0.9619,1e-05,5.47133]
[1744045379052,113.58,77914.0581,0.0,0.96178,1e-05,5.48417]
[1744045380469,113.58,77914.0581,0.0,0.96179,1e-05,5.48392]
[1744045382056,113.57,77765.5419,0.0,0.96011,1e-05,5.66769]
[1744045385062,113.57,77832.8283,0.0,0.96088,1e-05,5.58378]
[1744045386063,113.57,77842.9806,0.0,0.96099,1e-05,5.57128]
[1744045391068,113.58,77844.3319,0.0,0.961,1e-05,5.57006]
[1744045391549,113.58,77844.3319,0.0,0.961,1e-05,5.5702]
[1744045392556,113.58,77869.096,0.0,0.96128,1e-05,5.53977]
[1744045393564,113.58,77886.1735,0.0,0.96147,1e-05,5.5189]
[1744045398598,113.59,77879.0776,0.0,0.96138,1e-05,5.52837]
[1744045399606,113.6,77879.0776,0.0,0.96137,1e-05,5.52968]
[1744045400613,113.6,77828.4568,0.0,0.9608,1e-05,5.59229]
[1744045401621,113.6,77812.4668,0.0,0.96062,1e-05,5.61217]
[1744045406659,113.6,77809.9551,0.0,0.96059,1e-05,5.61531]
[1744045408136,113.6,78127.5044,0.0,0.96406,1e-05,5.23014]
[1744045409137,113.61,78107.5043,0.0,0.96383,1e-05,5.2556]
[1744045411139,113.62,78051.6874,0.0,0.96325,1e-05,5.3201]
[1744045412140,113.62,78032.9147,0.0,0.96305,1e-05,5.34266]
[1744045415144,113.62,78046.1053,0.0,0.96319,1e-05,5.32691]
[1744045419154,113.62,77976.4547,0.0,0.96243,1e-05,5.41167]
[1744045420160,113.62,77934.1747,0.0,0.96197,1e-05,5.46301]
[1744045421160,113.62,77912.2059,0.0,0.96173,1e-05,5.48973]
[1744045421771,113.62,77912.2059,0.0,0.96173,1e-05,5.48954]
[1744045422779,113.62,77899.0228,0.0,0.96158,1e-05,5.50571]
[1744045424794,113.62,77896.2011,0.0,0.96156,1e-05,5.50886]
[1744045425801,113.62,77925.2204,0.0,0.96188,1e-05,5.4732]
[1744045426812,113.62,77943.7428,0.0,0.96208,1e-05,5.45049]
[1744045429178,113.61,77925.1267,0.0,0.96188,1e-05,5.473]
[1744045429834,113.61,77925.1267,0.0,0.96188,1e-05,5.47279]
[1744045430842,113.61,77890.2612,0.0,0.96149,1e-05,5.51554]
[1744045431850,113.61,77890.2612,0.0,0.9615,1e-05,5.51503]
[1744045432857,113.61,77838.9099,0.0,0.96093,1e-05,5.57816]
[1744045435880,113.6,77838.5752,0.0,0.96093,1e-05,5.57787]
[1744045436887,113.6,77849.9375,0.0,0.96106,1e-05,5.56354]
[1744045437895,113.6,77860.8775,0.0,0.96118,1e-05,5.54977]
[1744045439909,113.6,77860.0775,0.0,0.96118,1e-05,5.55025]
[1744045440916,113.59,77839.214,0.0,0.96095,1e-05,5.5758]
[1744045441923,113.59,77824.3141,0.0,0.96078,1e-05,5.59428]
[1744045444209,113.59,77794.8768,0.0,0.96045,1e-05,5.63011]
[1744045449992,113.58,77801.1684,0.0,0.96053,1e-05,5.62135]
[1744045452223,113.58,77825.5109,0.0,0.96081,1e-05,5.59052]
[1744045456034,113.57,77825.6377,0.0,0.96082,1e-05,5.58964]
[1744045457041,113.57,77811.9111,0.0,0.96066,1e-05,5.60651]
[1744045459058,113.57,77810.823,0.0,0.96066,1e-05,5.60752]
[1744045460072,113.57,77832.9999,0.0,0.96091,1e-05,5.57985]
[1744045461075,113.57,77847.4284,0.0,0.96107,1e-05,5.56187]
[1744045464242,113.56,77858.7243,0.0,0.9612,1e-05,5.5474]
[1744045467456,113.56,77847.7082,0.0,0.96108,1e-05,5.56056]
[1744045468130,113.56,77847.7082,0.0,0.96108,1e-05,5.56049]
[1744045469137,113.56,77767.8849,0.0,0.96018,1e-05,5.65977]
[1744045470144,113.56,77755.3054,0.0,0.96003,1e-05,5.67546]
[1744045474172,113.56,77770.6945,0.0,0.96023,1e-05,5.65302]
[1744045475179,113.56,77788.3595,0.0,0.96043,1e-05,5.63092]
[1744045477471,113.56,77803.5253,0.0,0.96061,1e-05,5.61199]
[1744045479207,113.56,77803.5253,0.0,0.96061,1e-05,5.61203]
[1744045480214,113.56,77813.3653,0.0,0.96072,1e-05,5.59984]
[1744045482228,113.56,77823.6414,0.0,0.96083,1e-05,5.5872]
[1744045483477,113.56,77835.5903,0.0,0.96097,1e-05,5.57253]
[1744045487264,113.56,77844.5585,0.0,0.96106,1e-05,5.56175]
[1744045490484,113.57,77855.4317,0.0,0.96118,1e-05,5.54879]
[1744045493487,113.57,77843.9708,0.0,0.96105,1e-05,5.5633]
[1744045494488,113.57,77853.8532,0.0,0.96116,1e-05,5.5512]
[1744045496490,113.57,77866.3701,0.0,0.9613,1e-05,5.536]
[1744045499494,113.57,77826.1345,0.0,0.96084,1e-05,5.58601]
[1744045500366,113.57,77826.1345,0.0,0.96084,1e-05,5.58597]
[1744045501373,113.57,77779.3593,0.0,0.96031,1e-05,5.64423]
[1744045502452,113.57,77779.3593,0.0,0.96031,1e-05,5.64409]
[1744045503398,113.57,77757.8441,0.0,0.96007,1e-05,5.67094]
[1744045506514,113.57,77786.0078,0.0,0.96039,1e-05,5.63558]
[1744045508439,113.57,77786.0078,0.0,0.96039,1e-05,5.63556]
[1744045509446,113.57,77870.4905,0.0,0.96135,1e-05,5.53075]
[1744045510517,113.57,77835.8626,0.0,0.96096,1e-05,5.57362]
[1744045512471,113.57,77835.8626,0.0,0.96096,1e-05,5.57355]
[1744045513478,113.57,77814.3505,0.0,0.96071,1e-05,5.60023]
[1744045517506,113.57,77809.2645,0.0,0.96066,1e-05,5.60648]
[1744045522529,113.57,77804.8848,0.0,0.96061,1e-05,5.61202]
[1744045524533,113.57,77762.488,0.0,0.96012,1e-05,5.66489]
[1744045525534,113.57,77744.1331,0.0,0.95991,1e-05,5.68782]
[1744045526535,113.57,77730.1291,0.0,0.95975,1e-05,5.7053]
[1744045527536,113.57,77744.9033,0.0,0.95992,1e-05,5.6866]
[1744045532541,113.56,77763.6704,0.0,0.96016,1e-05,5.65965]
[1744045533542,113.56,77783.2668,0.0,0.96039,1e-05,5.63511]
[1744045535546,113.56,77797.6355,0.0,0.96055,1e-05,5.61716]
[1744045537548,113.56,77826.7066,0.0,0.96088,1e-05,5.58109]
[1744045540551,113.57,77851.4791,0.0,0.96115,1e-05,5.55135]
[1744045541552,113.57,77877.2997,0.0,0.96144,1e-05,5.51967]
[1744045542692,113.58,77868.8318,0.0,0.96133,1e-05,5.53171]
[1744045543699,113.58,77865.9669,0.0,0.9613,1e-05,5.53536]
[1744045545557,113.59,77838.7625,0.0,0.96098,1e-05,5.56984]
[1744045546559,113.59,77820.5894,0.0,0.96078,1e-05,5.59243]
[1744045547560,113.59,77793.4594,0.0,0.96047,1e-05,5.62619]
[1744045549562,113.59,77810.2696,0.0,0.96066,1e-05,5.60526]
[1744045550563,113.59,77820.1396,0.0,0.96077,1e-05,5.59304]
[1744045554567,113.59,77782.7993,0.0,0.96035,1e-05,5.63961]
[1744045555568,113.59,77768.776,0.0,0.96019,1e-05,5.65708]
[1744045556569,113.59,77792.7146,0.0,0.96046,1e-05,5.62716]
[1744045556794,113.59,77792.7146,0.0,0.96046,1e-05,5.62718]
[1744045557801,113.59,77807.6596,0.0,0.96063,1e-05,5.60917]
[1744045559577,113.6,77840.9679,0.0,0.961,1e-05,5.5687]
[1744045559815,113.6,77840.9679,0.0,0.96099,1e-05,5.56883]
[1744045560823,113.6,77861.6784,0.0,0.96123,1e-05,5.54323]
[1744045562586,113.62,77910.3829,0.0,0.96175,1e-05,5.48547]
[1744045566598,113.62,77953.1296,0.0,0.96222,1e-05,5.43406]
[1744045567599,113.62,77915.161,0.0,0.96179,1e-05,5.48075]
[1744045571607,113.62,77858.7824,0.0,0.96117,1e-05,5.55006]
[1744045574610,113.62,77836.4225,0.0,0.96091,1e-05,5.57779]
[1744045575612,113.62,77846.9,0.0,0.96103,1e-05,5.56475]
[1744045575966,113.62,77846.9,0.0,0.96103,1e-05,5.56474]
[1744045577613,113.62,77884.7364,0.0,0.96146,1e-05,5.51807]
[1744045579623,113.62,77875.5413,0.0,0.96135,1e-05,5.52955]
[1744045579994,113.63,77875.5413,0.0,0.96135,1e-05,5.52967]
[1744045581625,113.63,77851.7414,0.0,0.96108,1e-05,5.56005]
[1744045585030,113.66,77843.7181,0.0,0.96096,1e-05,5.57326]
[1744045588051,113.66,77846.866,0.0,0.96099,1e-05,5.57032]
[1744045589058,113.66,77863.5611,0.0,0.96117,1e-05,5.54979]
[1744045590634,113.66,77895.5763,0.0,0.96153,1e-05,5.51058]
[1744045591072,113.67,77895.5763,0.0,0.96154,1e-05,5.50837]
[1744045592079,113.67,77872.5063,0.0,0.96128,1e-05,5.53696]
[1744045593088,113.67,77850.5736,0.0,0.96104,1e-05,5.56404]
[1744045596644,113.67,77827.8735,0.0,0.96077,1e-05,5.59283]
[1744045597645,113.67,77725.4905,0.0,0.9596,1e-05,5.72073]
[1744045602154,113.67,77734.3245,0.0,0.95971,1e-05,5.70874]
[1744045603651,113.67,77718.6056,0.0,0.95953,1e-05,5.72821]
[1744045606654,113.66,77745.6056,0.0,0.95985,1e-05,5.69374]
[1744045609204,113.66,77754.3962,0.0,0.95995,1e-05,5.68248]
[1744045610214,113.66,77755.7575,0.0,0.95997,1e-05,5.68069]
[1744045611659,113.66,77803.0541,0.0,0.96051,1e-05,5.62145]
[1744045613661,113.66,77766.3636,0.0,0.96009,1e-05,5.66717]
[1744045614662,113.66,77756.7589,0.0,0.95998,1e-05,5.6791]
[1744045616664,113.66,77777.9693,0.0,0.96023,1e-05,5.65239]
[1744045617665,113.66,77792.0015,0.0,0.96039,1e-05,5.63483]
[1744045620668,113.66,77764.0681,0.0,0.96007,1e-05,5.66957]
[1744045624321,113.65,77758.4948,0.0,0.96001,1e-05,5.6763]
[1744045625675,113.65,77783.3982,0.0,0.96029,1e-05,5.64508]
[1744045626677,113.65,77762.062,0.0,0.96006,1e-05,5.67089]
[1744045627343,113.65,77762.062,0.0,0.96006,1e-05,5.67072]
[1744045628353,113.64,77724.1887,0.0,0.95962,1e-05,5.71812]
[1744045629360,113.64,77703.9736,0.0,0.95939,1e-05,5.74342]
[1744045630368,113.64,77699.2156,0.0,0.95934,1e-05,5.74918]
[1744045631374,113.64,77681.3026,0.0,0.95913,1e-05,5.77159]
[1744045632381,113.64,77665.1715,0.0,0.95894,1e-05,5.79181]
[1744045633388,113.64,77675.7542,0.0,0.95907,1e-05,5.77811]
[1744045634395,113.63,77686.152,0.0,0.95919,1e-05,5.76468]
[1744045635402,113.63,77691.523,0.0,0.95926,1e-05,5.75761]
[1744045636409,113.63,77677.4496,0.0,0.9591,1e-05,5.77517]
[1744045637418,113.63,77664.9231,0.0,0.95895,1e-05,5.79079]
[1744045639432,113.62,77654.1847,0.0,0.95883,1e-05,5.80381]
[1744045640439,113.62,77646.1705,0.0,0.95874,1e-05,5.81367]
[1744045641447,113.62,77632.0333,0.0,0.95858,1e-05,5.83135]
[1744045644470,113.61,77633.1721,0.0,0.9586,1e-05,5.82884]
[1744045645477,113.61,77642.8692,0.0,0.95872,1e-05,5.81614]
[1744045646484,113.61,77652.4345,0.0,0.95883,1e-05,5.80367]
[1744045647491,113.61,77668.0343,0.0,0.95902,1e-05,5.78356]
[1744045648498,113.6,77680.3724,0.0,0.95916,1e-05,5.76765]
[1744045652526,113.6,77685.2439,0.0,0.95925,1e-05,5.75757]
[1744045653533,113.6,77699.7744,0.0,0.95942,1e-05,5.73901]
[1744045654541,113.59,77715.6814,0.0,0.95961,1e-05,5.71874]
[1744045658571,113.59,77716.9877,0.0,0.95963,1e-05,5.71655]
[1744045659578,113.59,77697.4517,0.0,0.9594,1e-05,5.74093]
[1744045660585,113.59,77655.0648,0.0,0.95891,1e-05,5.7944]
[1744045661713,113.58,77662.3437,0.0,0.959,1e-05,5.78456]
[1744045665717,113.58,77678.7286,0.0,0.9592,1e-05,5.76266]
[1744045666718,113.57,77696.3098,0.0,0.95941,1e-05,5.74018]
[1744045667719,113.57,77710.0497,0.0,0.95957,1e-05,5.72264]
[1744045669721,113.57,77727.1706,0.0,0.95977,1e-05,5.70076]
[1744045672724,113.57,77709.675,0.0,0.95957,1e-05,5.72235]
[1744045675692,113.56,77717.0003,0.0,0.95966,1e-05,5.7126]
[1744045677706,113.56,77723.5206,0.0,0.95974,1e-05,5.70412]
[1744045679720,113.56,77738.033,0.0,0.95991,1e-05,5.68564]
[1744045685739,113.56,77726.3718,0.0,0.95978,1e-05,5.69964]
[1744045689793,113.55,77725.0776,0.0,0.95977,1e-05,5.70069]
[1744045691745,113.55,77694.1376,0.0,0.95941,1e-05,5.73936]
[1744045696751,113.54,77699.3669,0.0,0.95948,1e-05,5.73179]
[1744045698753,113.54,77685.9618,0.0,0.95933,1e-05,5.74836]
[1744045700755,113.54,77673.9591,0.0,0.95919,1e-05,5.76312]
[1744045702757,113.53,77684.2275,0.0,0.95932,1e-05,5.74965]
[1744045704759,113.53,77697.9209,0.0,0.95948,1e-05,5.73193]
[1744045709767,113.53,77750.4569,0.0,0.96009,1e-05,5.66504]
[1744045714772,113.52,77765.311,0.0,0.96029,1e-05,5.64325]
[1744045715773,113.52,77744.6741,0.0,0.96006,1e-05,5.66835]
[1744045718776,113.52,77775.513,0.0,0.96041,1e-05,5.62962]
[1744045720778,113.52,77753.8213,0.0,0.96016,1e-05,5.65668]
[1744045721779,113.52,77735.5511,0.0,0.95995,1e-05,5.67951]
[1744045724792,113.51,77751.3765,0.0,0.96015,1e-05,5.65837]
[1744045725793,113.51,77767.3494,0.0,0.96033,1e-05,5.63834]
[1744045730803,113.51,77768.2252,0.0,0.96034,1e-05,5.63714]
[1744045731804,113.51,77841.9464,0.0,0.96117,1e-05,5.54608]
[1744045732805,113.52,77858.1542,0.0,0.96135,1e-05,5.52701]
[1744045735809,113.54,77847.9722,0.0,0.96121,1e-05,5.54258]
[1744045740814,113.58,77839.7559,0.0,0.96106,1e-05,5.55917]
[1744045742816,113.59,77850.6669,0.0,0.96118,1e-05,5.5459]
[1744045746823,113.61,77829.4294,0.0,0.9609,1e-05,5.57641]
[1744045747824,113.62,77838.9459,0.0,0.961,1e-05,5.56552]
[1744045748825,113.63,77851.5762,0.0,0.96113,1e-05,5.55105]
[1744045751828,113.65,77827.4463,0.0,0.96084,1e-05,5.58355]
[1744045752829,113.65,77815.6624,0.0,0.9607,1e-05,5.5985]
[1744045757834,113.66,77820.4428,0.0,0.96074,1e-05,5.59437]
[1744045759836,113.67,77832.6738,0.0,0.96087,1e-05,5.58034]
[1744045760837,113.68,77842.1332,0.0,0.96097,1e-05,5.56943]
[1744045762840,113.68,77820.5944,0.0,0.96072,1e-05,5.59709]
[1744045766843,113.69,77837.2138,0.0,0.96089,1e-05,5.57796]
[1744045767356,113.69,77837.2138,0.0,0.9609,1e-05,5.5778]
[1744045768845,113.69,77894.0886,0.0,0.96153,1e-05,5.50789]
[1744045769371,113.7,77894.0886,0.0,0.96153,1e-05,5.5085]
[1744045770379,113.7,77913.029,0.0,0.96173,1e-05,5.48613]
[1744045771385,113.71,77924.8487,0.0,0.96187,1e-05,5.46968]
[1744045775413,113.73,77920.1243,0.0,0.96179,1e-05,5.47849]
[1744045780858,113.75,77924.4724,0.0,0.96181,1e-05,5.47624]
[1744045781455,113.76,77924.4724,0.0,0.96181,1e-05,5.47729]
[1744045782462,113.77,77939.7742,0.0,0.96196,1e-05,5.45984]
[1744045783469,113.78,77950.2915,0.0,0.96207,1e-05,5.44828]
[1744045788505,113.81,77944.6036,0.0,0.96196,1e-05,5.4604]
[1744045789512,113.82,77933.6971,0.0,0.96184,1e-05,5.47433]
[1744045792539,113.82,77918.3941,0.0,0.96166,1e-05,5.49402]
[1744045793872,113.83,77899.8185,0.0,0.96144,1e-05,5.51784]
[1744045794553,113.83,77899.8185,0.0,0.96144,1e-05,5.5182]
[1744045795560,113.84,77885.6068,0.0,0.96128,1e-05,5.53611]
[1744045798581,113.84,77895.4792,0.0,0.96138,1e-05,5.52508]
[1744045799588,113.85,77905.1066,0.0,0.96148,1e-05,5.51348]
[1744045800595,113.85,77912.8418,0.0,0.96156,1e-05,5.50458]
[1744045801881,113.86,77935.0595,0.0,0.9618,1e-05,5.47807]
[1744045805637,113.87,77931.9554,0.0,0.96175,1e-05,5.48432]
[1744045806644,113.87,77922.1086,0.0,0.96164,1e-05,5.49656]
[1744045809899,113.88,77926.0741,0.0,0.96168,1e-05,5.49261]
[1744045810672,113.89,77926.0741,0.0,0.96167,1e-05,5.49332]
[1744045811679,113.89,77941.3166,0.0,0.96183,1e-05,5.47561]
[1744045812686,113.9,77952.0153,0.0,0.96194,1e-05,5.4634]
[1744045817722,113.93,77951.2649,0.0,0.9619,1e-05,5.46854]
[1744045818729,113.93,77940.4524,0.0,0.96177,1e-05,5.48205]
[1744045819736,113.93,77928.6481,0.0,0.96164,1e-05,5.49663]
[1744045820910,113.93,77913.9971,0.0,0.96148,1e-05,5.51458]
[1744045825785,113.93,77908.8068,0.0,0.96142,1e-05,5.52087]
[1744045827083,113.93,77831.4204,0.0,0.96055,1e-05,5.6163]
[1744045827802,113.93,77831.4204,0.0,0.96055,1e-05,5.61665]
[1744045828810,113.94,77853.4539,0.0,0.96079,1e-05,5.58994]
[1744045829822,113.94,77866.0658,0.0,0.96093,1e-05,5.57491]
[1744045830824,113.94,77864.708,0.0,0.96092,1e-05,5.57675]
[1744045834852,113.94,77868.9144,0.0,0.96098,1e-05,5.56866]
[1744045836094,113.93,77827.1122,0.0,0.96052,1e-05,5.61897]
[1744045838096,113.92,77814.6422,0.0,0.9604,1e-05,5.63247]
[1744045843916,113.91,77809.9451,0.0,0.96036,1e-05,5.63679]
[1744045844926,113.91,77832.0566,0.0,0.9606,1e-05,5.61009]
[1744045846104,113.93,77908.2262,0.0,0.96143,1e-05,5.51893]
[1744045847105,113.95,77927.9348,0.0,0.96163,1e-05,5.49671]
[1744045853114,114.03,77939.6523,0.0,0.96167,1e-05,5.49388]
[1744045854115,114.04,77952.6581,0.0,0.96179,1e-05,5.48017]
[1744045860033,114.08,77950.1525,0.0,0.96172,1e-05,5.48886]
[1744045861122,114.09,77976.8523,0.0,0.962,1e-05,5.45792]
[1744045866076,114.12,77977.637,0.0,0.96197,1e-05,5.46094]
[1744045867083,114.12,77956.7273,0.0,0.96174,1e-05,5.4864]
[1744045872118,114.14,77953.3916,0.0,0.96168,1e-05,5.4928]
[1744045873125,114.14,77975.1618,0.0,0.96192,1e-05,5.46712]
[1744045878141,114.17,77971.3088,0.0,0.96184,1e-05,5.47522]
[1744045883152,114.18,77954.3263,0.0,0.96164,1e-05,5.49803]
[1744045884156,114.18,77933.5763,0.0,0.96141,1e-05,5.52314]
[1744045887160,114.17,77946.2895,0.0,0.96156,1e-05,5.50685]
[1744045889164,114.17,77934.647,0.0,0.96143,1e-05,5.52088]
[1744045890164,114.17,77911.8069,0.0,0.96118,1e-05,5.54821]
[1744045891165,114.16,77901.2848,0.0,0.96109,1e-05,5.55736]
[1744045893167,114.15,77879.7928,0.0,0.96086,1e-05,5.58232]
[1744045896171,114.13,77870.5881,0.0,0.96079,1e-05,5.59034]
[1744045898173,114.11,77859.4378,0.0,0.96069,1e-05,5.60102]
[1744045901339,114.07,77851.7118,0.0,0.96065,1e-05,5.60549]
[1744045904179,114.07,77837.7997,0.0,0.96049,1e-05,5.6225]
[1744045905180,114.05,77849.5293,0.0,0.96065,1e-05,5.60482]
[1744045906181,114.02,77863.514,0.0,0.96084,1e-05,5.58407]
[1744045909395,113.93,77857.0578,0.0,0.96088,1e-05,5.57933]
[1744045911186,113.93,77829.6154,0.0,0.96057,1e-05,5.61301]
[1744045913425,113.91,77833.563,0.0,0.96064,1e-05,5.60472]
[1744045914432,113.89,77848.1301,0.0,0.96083,1e-05,5.58417]
[1744045915439,113.87,77858.0108,0.0,0.96096,1e-05,5.56956]
[1744045917453,113.84,77867.3277,0.0,0.9611,1e-05,5.55358]
[1744045919467,113.81,77855.6179,0.0,0.96101,1e-05,5.56337]
[1744045923495,113.76,77848.9318,0.0,0.961,1e-05,5.5647]
[1744045924502,113.76,77841.3543,0.0,0.96091,1e-05,5.57378]
[1744045926209,113.76,77812.1413,0.0,0.96059,1e-05,5.60971]
[1744045929537,113.75,77820.7538,0.0,0.96069,1e-05,5.59785]
[1744045932562,113.74,77833.3856,0.0,0.96084,1e-05,5.5814]
[1744045935221,113.73,77848.2808,0.0,0.96103,1e-05,5.56048]
[1744045937223,113.7,77891.9984,0.0,0.96155,1e-05,5.50345]
[1744045938224,113.7,77924.1557,0.0,0.96191,1e-05,5.46351]
[1744045938605,113.7,77924.1557,0.0,0.96191,1e-05,5.46322]
[1744045939612,113.7,77936.8101,0.0,0.96205,1e-05,5.44752]
[1744045942228,113.69,77959.6583,0.0,0.96232,1e-05,5.41838]
[1744045945655,113.67,77952.9351,0.0,0.96226,1e-05,5.42428]
[1744045946662,113.66,77938.7355,0.0,0.96211,1e-05,5.44058]
[1744045948235,113.66,77941.446,0.0,0.96215,1e-05,5.43652]
[1744045948676,113.66,77941.446,0.0,0.96215,1e-05,5.43608]
[1744045949684,113.65,77956.1607,0.0,0.96232,1e-05,5.41792]
[1744045952705,113.65,77966.9431,0.0,0.96246,1e-05,5.40147]
[1744045954255,113.66,78009.9927,0.0,0.96292,1e-05,5.35026]
[1744045955256,113.66,78034.04,0.0,0.96317,1e-05,5.32256]
[1744045959262,113.7,78062.6508,0.0,0.96343,1e-05,5.29366]
[1744045960262,113.72,78083.2426,0.0,0.96363,1e-05,5.27115]
[1744045962782,113.75,78077.1725,0.0,0.96352,1e-05,5.28369]
[1744045963789,113.76,78058.0716,0.0,0.96331,1e-05,5.30776]
[1744045965804,113.78,78046.1858,0.0,0.96316,1e-05,5.32414]
[1744045970839,113.81,78042.4607,0.0,0.96308,1e-05,5.33366]
[1744045973861,113.83,78034.16,0.0,0.96297,1e-05,5.34572]
[1744045975278,113.83,78018.9172,0.0,0.9628,1e-05,5.36445]
[1744045977889,113.84,78021.7849,0.0,0.96282,1e-05,5.36264]
[1744045978896,113.85,78045.2015,0.0,0.96307,1e-05,5.33544]
[1744045982286,113.87,78057.7644,0.0,0.96318,1e-05,5.32324]
[1744045983932,113.88,78061.8959,0.0,0.9632,1e-05,5.32028]
[1744045984943,113.89,78047.088,0.0,0.96304,1e-05,5.33878]
[1744045988969,113.91,78035.8697,0.0,0.9629,1e-05,5.35466]
[1744045990983,113.91,78026.6943,0.0,0.96279,1e-05,5.36624]
[1744045993297,113.91,78015.6871,0.0,0.96267,1e-05,5.37973]
[1744045995017,113.92,78022.2865,0.0,0.96274,1e-05,5.37243]
[1744045996301,113.92,78020.5364,0.0,0.96272,1e-05,5.37472]
[1744045997034,113.92,78020.5364,0.0,0.96271,1e-05,5.37513]
[1744045998041,113.93,78031.4939,0.0,0.96283,1e-05,5.36271]
[1744045999306,113.93,78037.7869,0.0,0.96289,1e-05,5.35566]
[1744046001063,113.94,78041.5797,0.0,0.96292,1e-05,5.35239]
[1744046003076,113.95,78054.5468,0.0,0.96304,1e-05,5.33873]
[1744046004089,113.96,78068.3404,0.0,0.96318,1e-05,5.32332]
[1744046007111,113.99,78075.3624,0.0,0.96322,1e-05,5.31885]
[1744046008117,114.04,78098.739,0.0,0.96341,1e-05,5.298]
[1744046009317,114.06,78154.8708,0.0,0.96397,1e-05,5.23511]
[1744046015167,114.18,78155.3425,0.0,0.96386,1e-05,5.24752]
[1744046018189,114.2,78169.4359,0.0,0.96398,1e-05,5.23413]
[1744046019198,114.2,78162.0019,0.0,0.96391,1e-05,5.24294]
[1744046020205,114.2,78145.7199,0.0,0.96374,1e-05,5.26202]
[1744046021212,114.21,78135.6638,0.0,0.96362,1e-05,5.27552]
[1744046022219,114.22,78127.1493,0.0,0.96352,1e-05,5.28695]
[1744046023226,114.23,78115.8612,0.0,0.96338,1e-05,5.30171]
[1744046027254,114.26,78121.6938,0.0,0.96341,1e-05,5.29954]
[1744046028261,114.27,78101.0359,0.0,0.96318,1e-05,5.32498]
[1744046033296,114.3,78094.6223,0.0,0.96308,1e-05,5.33652]
[1744046035310,114.31,78104.8722,0.0,0.96317,1e-05,5.32616]
[1744046036317,114.32,78112.289,0.0,0.96324,1e-05,5.31853]
[1744046037327,114.33,78123.773,0.0,0.96335,1e-05,5.3061]
[1744046041355,114.35,78119.9637,0.0,0.96328,1e-05,5.31409]
[1744046042362,114.35,78107.105,0.0,0.96315,1e-05,5.32948]
[1744046044380,114.36,78096.4501,0.0,0.96302,1e-05,5.34319]
[1744046046385,114.37,78105.5084,0.0,0.96311,1e-05,5.33358]
[1744046047386,114.38,78127.1944,0.0,0.96333,1e-05,5.30887]
[1744046048387,114.39,78145.3893,0.0,0.96351,1e-05,5.28873]
[1744046049388,114.4,78160.0248,0.0,0.96365,1e-05,5.27312]
[1744046051390,114.39,78179.4514,0.0,0.96386,1e-05,5.24946]
[1744046052391,114.39,78193.7037,0.0,0.96401,1e-05,5.2328]
[1744046054393,114.37,78207.9197,0.0,0.96418,1e-05,5.21287]
[1744046055394,114.36,78219.6216,0.0,0.96432,1e-05,5.19793]
[1744046056395,114.36,78229.1652,0.0,0.96442,1e-05,5.18575]
[1744046061401,114.32,78229.4891,0.0,0.96447,1e-05,5.18063]
[1744046064410,114.3,78207.7957,0.0,0.96427,1e-05,5.20281]
[1744046066412,114.28,78220.036,0.0,0.96441,1e-05,5.18629]
[1744046068414,114.27,78231.2983,0.0,0.96454,1e-05,5.1715]
[1744046071420,114.25,78217.6054,0.0,0.96444,1e-05,5.18231]
[1744046075425,114.23,78195.4626,0.0,0.96424,1e-05,5.20429]
[1744046077427,114.2,78179.3761,0.0,0.9641,1e-05,5.22031]
[1744046079429,114.19,78194.9076,0.0,0.96428,1e-05,5.19945]
[1744046082432,114.16,78185.4521,0.0,0.96421,1e-05,5.20707]
[1744046087437,114.12,78188.6511,0.0,0.9643,1e-05,5.19736]
[1744046088438,114.11,78200.2736,0.0,0.96443,1e-05,5.18287]
[1744046090440,114.1,78210.0694,0.0,0.96454,1e-05,5.16996]
[1744046093443,114.09,78191.946,0.0,0.96437,1e-05,5.18901]
[1744046095445,114.07,78174.7387,0.0,0.96421,1e-05,5.20702]
[1744046098448,114.05,78185.6533,0.0,0.96435,1e-05,5.19059]
[1744046099449,114.04,78200.7329,0.0,0.96451,1e-05,5.17226]
[1744046103457,114.02,78181.3633,0.0,0.96434,1e-05,5.19185]
[1744046105459,114.0,78164.4689,0.0,0.96418,1e-05,5.20938]
[1744046107462,113.98,78150.025,0.0,0.96406,1e-05,5.22355]
[1744046109464,113.97,78135.7163,0.0,0.96392,1e-05,5.23869]
[1744046111466,113.94,78124.7769,0.0,0.96384,1e-05,5.24798]
[1744046116471,113.91,78110.1198,0.0,0.96372,1e-05,5.2609]
[1744046117472,113.91,78098.7607,0.0,0.9636,1e-05,5.27416]
[1744046122479,113.89,78064.5423,0.0,0.96326,1e-05,5.31197]
[1744046124483,113.88,78047.4966,0.0,0.9631,1e-05,5.33053]
[1744046125484,113.87,78036.4133,0.0,0.96298,1e-05,5.34362]
[1744046130020,113.87,78044.6324,0.0,0.96307,1e-05,5.33283]
[1744046131026,113.86,78052.4494,0.0,0.96318,1e-05,5.32018]
[1744046132034,113.85,78114.0018,0.0,0.96385,1e-05,5.24522]
[1744046137504,113.85,78126.0231,0.0,0.96398,1e-05,5.23032]
[1744046138505,113.87,78202.5086,0.0,0.96476,1e-05,5.14286]
[1744046142510,113.88,78181.1631,0.0,0.96452,1e-05,5.16945]
[1744046143511,113.87,78166.1247,0.0,0.96437,1e-05,5.18628]
[1744046146514,113.86,78186.2048,0.0,0.9646,1e-05,5.16093]
[1744046147515,113.86,78198.5716,0.0,0.96472,1e-05,5.14633]
[1744046149517,113.85,78174.6294,0.0,0.96449,1e-05,5.17341]
[1744046151519,113.84,78184.7842,0.0,0.9646,1e-05,5.1607]
[1744046156524,113.84,78191.7658,0.0,0.96468,1e-05,5.15124]
[1744046159226,113.83,78191.7658,0.0,0.96468,1e-05,5.15108]
[1744046160530,113.84,78219.1905,0.0,0.96496,1e-05,5.1194]
[1744046161240,113.84,78219.1905,0.0,0.96496,1e-05,5.12002]
[1744046162264,113.84,78233.7014,0.0,0.9651,1e-05,5.10313]
[1744046164267,113.85,78233.7014,0.0,0.9651,1e-05,5.10407]
[1744046165282,113.87,78250.2954,0.0,0.96524,1e-05,5.08844]
[1744046166289,113.88,78315.2834,0.0,0.96588,1e-05,5.01486]
[1744046171326,113.87,78321.2115,0.0,0.96596,1e-05,5.00551]
[1744046172543,113.87,78336.8342,0.0,0.96612,1e-05,4.98785]
[1744046177548,113.88,78348.2581,0.0,0.96622,1e-05,4.97596]
[1744046183417,113.89,78349.9256,0.0,0.96622,1e-05,4.97582]
[1744046185430,113.9,78352.3275,0.0,0.96623,1e-05,4.97448]
[1744046186438,113.91,78379.5055,0.0,0.96649,1e-05,4.94468]
[1744046187446,113.92,78389.9531,0.0,0.96659,1e-05,4.93425]
[1744046188453,113.93,78406.3103,0.0,0.96673,1e-05,4.91714]
[1744046190470,113.95,78415.9872,0.0,0.9668,1e-05,4.90945]
[1744046193491,113.98,78418.937,0.0,0.96681,1e-05,4.90784]
[1744046195506,114.0,78410.082,0.0,0.96671,1e-05,4.92023]
[1744046196512,114.01,78397.6247,0.0,0.96658,1e-05,4.93522]
[1744046201547,113.98,78391.7641,0.0,0.96655,1e-05,4.93853]
[1744046203561,113.97,78383.7281,0.0,0.96649,1e-05,4.94519]
[1744046204568,113.96,78373.9147,0.0,0.9664,1e-05,4.95497]
[1744046208579,113.92,78383.8387,0.0,0.96654,1e-05,4.93885]
[1744046210581,113.91,78394.0208,0.0,0.96665,1e-05,4.92565]
[1744046212583,113.9,78384.4452,0.0,0.96657,1e-05,4.93482]
[1744046213584,113.89,78374.6612,0.0,0.96648,1e-05,4.94485]
[1744046216588,113.87,78384.0289,0.0,0.9666,1e-05,4.93108]
[1744046218592,113.86,78408.184,0.0,0.96685,1e-05,4.90272]
[1744046222595,113.85,78388.3097,0.0,0.96667,1e-05,4.92351]
[1744046223705,113.83,78383.0602,0.0,0.96663,1e-05,4.92779]
[1744046225598,113.83,78373.3555,0.0,0.96654,1e-05,4.93787]
[1744046227733,113.81,78378.7856,0.0,0.96662,1e-05,4.92927]
[1744046230603,113.8,78371.3535,0.0,0.96655,1e-05,4.93615]
[1744046230755,113.8,78371.3535,0.0,0.96656,1e-05,4.93604]
[1744046231762,113.79,78361.6341,0.0,0.96647,1e-05,4.94576]
[1744046232771,113.78,78347.8713,0.0,0.96635,1e-05,4.96007]
[1744046235616,113.78,78302.9005,0.0,0.9659,1e-05,5.01135]
[1744046237618,113.78,78289.0009,0.0,0.96576,1e-05,5.02714]
[1744046239621,113.77,78272.5112,0.0,0.9656,1e-05,5.0459]
[1744046241623,113.77,78286.7504,0.0,0.96574,1e-05,5.02925]
[1744046246628,113.77,78274.974,0.0,0.96563,1e-05,5.04228]
[1744046250632,113.76,78255.1293,0.0,0.96543,1e-05,5.06461]
[1744046251633,113.76,78243.5383,0.0,0.96533,1e-05,5.07507]
[1744046252634,113.76,78223.751,0.0,0.96513,1e-05,5.09782]
[1744046257639,113.75,78208.3326,0.0,0.96498,1e-05,5.11459]
[1744046258640,113.75,78222.0433,0.0,0.96513,1e-05,5.0984]
[1744046262644,113.74,78202.0088,0.0,0.96493,1e-05,5.12082]
[1744046266650,113.74,78214.6688,0.0,0.96507,1e-05,5.10506]
[1744046268651,113.73,78228.2144,0.0,0.96521,1e-05,5.08887]
[1744046271654,113.73,78237.6209,0.0,0.96531,1e-05,5.07738]
[1744046276659,113.72,78238.2643,0.0,0.96532,1e-05,5.07571]
[1744046278096,113.72,78230.8062,0.0,0.96525,1e-05,5.08396]
[1744046281123,113.72,78234.7486,0.0,0.9653,1e-05,5.07881]
[1744046282665,113.71,78253.9047,0.0,0.9655,1e-05,5.05512]
[1744046284144,113.7,78248.1514,0.0,0.96545,1e-05,5.06143]
[1744046285668,113.7,78232.4691,0.0,0.96529,1e-05,5.07942]
[1744046288749,113.7,78221.7457,0.0,0.96518,1e-05,5.09147]
[1744046290195,113.7,78221.7457,0.0,0.96518,1e-05,5.0914]
[1744046291201,113.7,78290.3169,0.0,0.96588,1e-05,5.01208]
[1744046292753,113.7,78286.0265,0.0,0.96584,1e-05,5.01687]
[1744046293754,113.7,78298.334,0.0,0.96596,1e-05,5.00253]
[1744046295758,113.68,78334.2056,0.0,0.96633,1e-05,4.96004]
[1744046296761,113.68,78344.1124,0.0,0.96644,1e-05,4.9477]
[1744046299764,113.66,78328.9817,0.0,0.96631,1e-05,4.96287]
[1744046300765,113.66,78317.3746,0.0,0.96619,1e-05,4.97602]
[1744046301768,113.66,78303.3114,0.0,0.96605,1e-05,4.99209]
[1744046305771,113.65,78287.6543,0.0,0.9659,1e-05,5.00894]
[1744046306772,113.65,78276.3651,0.0,0.96579,1e-05,5.02184]
[1744046309775,113.65,78291.9813,0.0,0.96595,1e-05,5.00352]
[1744046312355,113.64,78286.9191,0.0,0.96592,1e-05,5.00575]
[1744046313362,113.64,78272.0889,0.0,0.96578,1e-05,5.02272]
[1744046317790,113.63,78248.635,0.0,0.96555,1e-05,5.04853]
[1744046320128,113.63,78237.2186,0.0,0.96544,1e-05,5.06159]
[1744046321129,113.63,78217.6766,0.0,0.96524,1e-05,5.08407]
[1744046322130,113.63,78200.5069,0.0,0.96507,1e-05,5.10359]
[1744046327158,113.62,78191.5632,0.0,0.96498,1e-05,5.11285]
[1744046332163,113.61,78202.2821,0.0,0.9651,1e-05,5.09916]
[1744046337168,113.61,78215.1829,0.0,0.96524,1e-05,5.08333]
[1744046338169,113.6,78245.7049,0.0,0.96556,1e-05,5.04765]
[1744046339170,113.6,78257.1752,0.0,0.96568,1e-05,5.03331]
[1744046343174,113.57,78271.7387,0.0,0.96585,1e-05,5.01368]
[1744046348179,113.55,78270.2199,0.0,0.96586,1e-05,5.01195]
[1744046353189,113.52,78262.1801,0.0,0.96581,1e-05,5.01757]
[1744046356192,113.52,78252.2939,0.0,0.96572,1e-05,5.02869]
[1744046359204,113.52,78289.7314,0.0,0.9661,1e-05,4.98472]
[1744046360717,113.51,78289.7314,0.0,0.9661,1e-05,4.98463]
[1744046362207,113.51,78360.8127,0.0,0.96681,1e-05,4.90287]
[1744046363208,113.51,78372.3472,0.0,0.96693,1e-05,4.88982]
[1744046365210,113.51,78356.5444,0.0,0.96677,1e-05,4.90752]
[1744046366761,113.51,78356.5444,0.0,0.96677,1e-05,4.90743]
[1744046368219,113.51,78390.5539,0.0,0.9671,1e-05,4.86931]
[1744046370223,113.52,78417.4344,0.0,0.96735,1e-05,4.84051]
[1744046375831,113.55,78420.8276,0.0,0.96737,1e-05,4.83767]
[1744046376838,113.55,78420.8276,0.0,0.96737,1e-05,4.83827]
[1744046378233,113.55,78346.2638,0.0,0.96664,1e-05,4.92244]
[1744046380239,113.55,78304.8258,0.0,0.96623,1e-05,4.96947]
[1744046382240,113.55,78289.7384,0.0,0.96608,1e-05,4.98674]
[1744046384904,113.55,78297.8478,0.0,0.96616,1e-05,4.97699]
[1744046385911,113.55,78307.3336,0.0,0.96626,1e-05,4.966]
[1744046388932,113.54,78313.757,0.0,0.96633,1e-05,4.95833]
[1744046390248,113.54,78325.5844,0.0,0.96644,1e-05,4.94474]
[1744046391953,113.54,78327.375,0.0,0.96646,1e-05,4.94254]
[1744046392960,113.54,78344.3497,0.0,0.96663,1e-05,4.92316]
[1744046393967,113.54,78343.1924,0.0,0.96662,1e-05,4.92438]
[1744046394974,113.54,78327.21,0.0,0.96646,1e-05,4.94248]
[1744046397995,113.54,78314.4584,0.0,0.96634,1e-05,4.95683]
[1744046399002,113.54,78308.3801,0.0,0.96628,1e-05,4.96376]
[1744046400019,113.54,78294.0935,0.0,0.96614,1e-05,4.9801]
[1744046404058,113.54,78297.0966,0.0,0.96617,1e-05,4.97635]
[1744046405073,113.54,78307.3643,0.0,0.96627,1e-05,4.96458]
[1744046406079,113.53,78290.2723,0.0,0.9661,1e-05,4.98383]
[1744046407086,113.53,78297.6593,0.0,0.96618,1e-05,4.97524]
[1744046408094,113.53,78308.8174,0.0,0.96629,1e-05,4.96246]
[1744046410109,113.53,78310.6139,0.0,0.96631,1e-05,4.96033]
[1744046411117,113.53,78324.5445,0.0,0.96645,1e-05,4.94392]
[1744046412138,113.53,78350.7109,0.0,0.96671,1e-05,4.91387]
[1744046413140,113.53,78357.9312,0.0,0.96678,1e-05,4.90561]
[1744046414147,113.53,78368.4637,0.0,0.96689,1e-05,4.8937]
[1744046417278,113.53,78379.7042,0.0,0.96699,1e-05,4.88124]
[1744046419184,113.53,78374.5516,0.0,0.96694,1e-05,4.88703]
[1744046421200,113.53,78364.5496,0.0,0.96685,1e-05,4.89816]
[1744046423217,113.52,78362.5288,0.0,0.96683,1e-05,4.9002]
[1744046424223,113.52,78337.2616,0.0,0.96658,1e-05,4.92882]
[1744046427245,113.52,78327.2107,0.0,0.96648,1e-05,4.94]
[1744046429259,113.52,78317.382,0.0,0.96639,1e-05,4.951]
[1744046431273,113.52,78312.9359,0.0,0.96636,1e-05,4.95314]
[1744046432282,113.52,78324.6763,0.0,0.96648,1e-05,4.93974]
[1744046433289,113.52,78324.6763,0.0,0.96648,1e-05,4.93951]
[1744046434296,113.52,78300.7198,0.0,0.96624,1e-05,4.96672]
[1744046435410,113.51,78286.8912,0.0,0.96611,1e-05,4.9824]
[1744046437304,113.51,78268.0617,0.0,0.96592,1e-05,5.00394]
[1744046439306,113.51,78294.7841,0.0,0.96619,1e-05,4.97293]
[1744046440307,113.51,78307.6018,0.0,0.96632,1e-05,4.95814]
[1744046442309,113.51,78297.8009,0.0,0.96622,1e-05,4.9691]
[1744046444311,113.51,78288.503,0.0,0.96613,1e-05,4.9796]
[1744046448315,113.51,78299.0866,0.0,0.96624,1e-05,4.96728]
[1744046450318,113.51,78268.4933,0.0,0.96593,1e-05,5.00234]
[1744046451319,113.51,78243.6675,0.0,0.96568,1e-05,5.03086]
[1744046451428,113.5,78243.6675,0.0,0.96568,1e-05,5.03074]
[1744046452435,113.5,78232.38,0.0,0.96557,1e-05,5.04367]
[1744046456326,113.5,78242.6764,0.0,0.96568,1e-05,5.03142]
[1744046457327,113.5,78256.7379,0.0,0.96582,1e-05,5.01512]
[1744046458328,113.5,78273.7212,0.0,0.96599,1e-05,4.99553]
[1744046459329,113.5,78283.096,0.0,0.96609,1e-05,4.98474]
[1744046460330,113.5,78295.2958,0.0,0.96621,1e-05,4.97075]
[1744046463342,113.5,78283.3886,0.0,0.96609,1e-05,4.9844]
[1744046467353,113.5,78319.5771,0.0,0.96645,1e-05,4.94303]
[1744046472363,113.5,78350.2675,0.0,0.96675,1e-05,4.90844]
[1744046473363,113.51,78366.2577,0.0,0.9669,1e-05,4.89169]
[1744046477368,113.54,78339.0343,0.0,0.96659,1e-05,4.92663]
[1744046478375,113.54,78324.2843,0.0,0.96645,1e-05,4.94347]
[1744046479641,113.54,78324.2843,0.0,0.96645,1e-05,4.94374]
[1744046481378,113.54,78300.9638,0.0,0.96621,1e-05,4.9704]
[1744046482378,113.54,78243.6138,0.0,0.96564,1e-05,5.03626]
[1744046483670,113.54,78243.6138,0.0,0.96564,1e-05,5.03608]
[1744046485383,113.54,78180.1801,0.0,0.965,1e-05,5.10933]
[1744046486384,113.54,78164.127,0.0,0.96483,1e-05,5.12783]
[1744046487390,113.54,78148.5395,0.0,0.96467,1e-05,5.1458]
[1744046488391,113.53,78130.3808,0.0,0.96449,1e-05,5.16682]
[1744046490393,113.53,78104.6042,0.0,0.96422,1e-05,5.19648]
[1744046492396,113.52,78090.3167,0.0,0.9641,1e-05,5.20977]
[1744046497400,113.51,78101.0137,0.0,0.96423,1e-05,5.1951]
[1744046498401,113.51,78112.7639,0.0,0.96435,1e-05,5.18087]
[1744046500403,113.5,78124.6368,0.0,0.96448,1e-05,5.1662]
[1744046505408,113.49,78127.1989,0.0,0.96452,1e-05,5.16153]
[1744046510416,113.48,78135.3236,0.0,0.96462,1e-05,5.15041]
[1744046510875,113.48,78135.3236,0.0,0.96462,1e-05,5.15008]
[1744046512418,113.47,78111.5014,0.0,0.96438,1e-05,5.17778]
[1744046515430,113.46,78073.1274,0.0,0.96399,1e-05,5.22202]
[1744046516431,113.46,78059.1524,0.0,0.96384,1e-05,5.23817]
[1744046519435,113.45,78048.3804,0.0,0.96374,1e-05,5.24961]
[1744046521952,113.44,78049.1059,0.0,0.96375,1e-05,5.24784]
[1744046522960,113.44,78066.0137,0.0,0.96394,1e-05,5.22732]
[1744046524447,113.44,78115.5996,0.0,0.96446,1e-05,5.16829]
[1744046524975,113.44,78115.5996,0.0,0.96446,1e-05,5.16793]
[1744046526449,113.43,78070.1931,0.0,0.96399,1e-05,5.22082]
[1744046528451,113.42,78055.6342,0.0,0.96385,1e-05,5.23724]
[1744046534039,113.41,78059.0063,0.0,0.9639,1e-05,5.23102]
[1744046536053,113.4,78068.8378,0.0,0.96401,1e-05,5.21854]
[1744046537463,113.4,78125.3491,0.0,0.96461,1e-05,5.15144]
[1744046538465,113.4,78166.3597,0.0,0.96504,1e-05,5.10289]
[1744046541467,113.37,78191.6348,0.0,0.96532,1e-05,5.06988]
[1744046546472,113.36,78176.7392,0.0,0.96519,1e-05,5.08489]
[1744046550480,113.34,78191.8153,0.0,0.96536,1e-05,5.06521]
[1744046552482,113.33,78172.1936,0.0,0.9652,1e-05,5.08347]
[1744046553483,113.33,78161.0086,0.0,0.96508,1e-05,5.09632]
[1744046559221,113.32,78165.3893,0.0,0.96514,1e-05,5.09022]
[1744046560490,113.32,78153.7165,0.0,0.96502,1e-05,5.10342]
[1744046565496,113.31,78182.5309,0.0,0.96532,1e-05,5.06881]
[1744046566496,113.31,78203.4465,0.0,0.96554,1e-05,5.04438]
[1744046567497,113.31,78221.9778,0.0,0.96573,1e-05,5.02283]
[1744046569499,113.31,78243.8537,0.0,0.96595,1e-05,4.99748]
[1744046575505,113.31,78233.0058,0.0,0.96584,1e-05,5.00979]
[1744046577352,113.3,78233.0058,0.0,0.96584,1e-05,5.00962]
[1744046578359,113.3,78222.3462,0.0,0.96574,1e-05,5.02185]
[1744046579366,113.3,78217.9601,0.0,0.96569,1e-05,5.02686]
[1744046580373,113.3,78228.4388,0.0,0.9658,1e-05,5.01469]
[1744046583398,113.3,78242.4767,0.0,0.96594,1e-05,4.99838]
[1744046586425,113.3,78250.3563,0.0,0.96602,1e-05,4.98916]
[1744046587432,113.3,78220.8283,0.0,0.96572,1e-05,5.02312]
[1744046588440,113.3,78204.2931,0.0,0.96556,1e-05,5.04218]
[1744046589446,113.3,78212.1352,0.0,0.96564,1e-05,5.03301]
[1744046590453,113.3,78222.5244,0.0,0.96574,1e-05,5.02091]
[1744046595489,113.3,78221.851,0.0,0.96574,1e-05,5.02139]
[1744046596527,113.29,78223.0325,0.0,0.96576,1e-05,5.01919]
[1744046597504,113.29,78223.0325,0.0,0.96576,1e-05,5.01907]
[1744046598511,113.29,78199.3165,0.0,0.96552,1e-05,5.04642]
[1744046600525,113.29,78197.4003,0.0,0.9655,1e-05,5.04836]
[1744046601532,113.29,78228.534,0.0,0.96582,1e-05,5.01215]
[1744046602539,113.28,78255.1329,0.0,0.9661,1e-05,4.98044]
[1744046603546,113.27,78276.6123,0.0,0.96632,1e-05,4.95477]
[1744046606561,113.25,78298.9172,0.0,0.96656,1e-05,4.92704]
[1744046607562,113.25,78285.8939,0.0,0.96644,1e-05,4.94112]
[1744046611566,113.23,78295.7458,0.0,0.96657,1e-05,4.925]
[1744046613569,113.23,78270.0906,0.0,0.96632,1e-05,4.95409]
[1744046614571,113.23,78233.2308,0.0,0.96595,1e-05,4.99642]
[1744046616572,113.23,78249.0439,0.0,0.96611,1e-05,4.97818]
[1744046621578,113.23,78283.4579,0.0,0.96645,1e-05,4.93867]
[1744046623698,113.23,78287.7939,0.0,0.96649,1e-05,4.93382]
[1744046625582,113.23,78253.4761,0.0,0.96615,1e-05,4.97304]
[1744046628585,113.23,78239.2584,0.0,0.96601,1e-05,4.98939]
[1744046633770,113.23,78238.3597,0.0,0.966,1e-05,4.99008]
[1744046634777,113.23,78260.9547,0.0,0.96623,1e-05,4.96401]
[1744046636598,113.23,78297.0053,0.0,0.96659,1e-05,4.92265]
[1744046640602,113.23,78309.5042,0.0,0.96671,1e-05,4.90823]
[1744046644849,113.23,78317.1325,0.0,0.96679,1e-05,4.89951]
[1744046647611,113.26,78408.5894,0.0,0.96764,1e-05,4.80116]
[1744046652621,113.34,78394.5738,0.0,0.96742,1e-05,4.82788]
[1744046657626,113.37,78387.4383,0.0,0.96731,1e-05,4.84007]
[1744046658627,113.37,78339.6571,0.0,0.96685,1e-05,4.89409]
[1744046660629,113.37,78320.7116,0.0,0.96666,1e-05,4.91557]
[1744046663632,113.37,78336.292,0.0,0.96681,1e-05,4.89779]
[1744046665634,113.37,78354.6841,0.0,0.96699,1e-05,4.87721]
[1744046668639,113.37,78321.0773,0.0,0.96666,1e-05,4.91547]
[1744046672643,113.37,78297.6561,0.0,0.96645,1e-05,4.93921]
[1744046677649,113.37,78297.4862,0.0,0.96645,1e-05,4.93898]
[1744046678649,113.37,78312.4825,0.0,0.9666,1e-05,4.92182]
[1744046682653,113.37,78325.0408,0.0,0.96672,1e-05,4.90739]
[1744046687663,113.37,78301.2102,0.0,0.96649,1e-05,4.93429]
[1744046692670,113.35,78311.9813,0.0,0.96661,1e-05,4.92003]
[1744046694672,113.35,78295.2494,0.0,0.96645,1e-05,4.93844]
[1744046696674,113.35,78311.0644,0.0,0.96661,1e-05,4.92029]
[1744046699677,113.34,78326.705,0.0,0.96677,1e-05,4.90237]
[1744046700678,113.34,78338.8599,0.0,0.96689,1e-05,4.88858]
[1744046702269,113.34,78338.8599,0.0,0.96689,1e-05,4.88861]
[1744046705683,113.34,78267.3186,0.0,0.96618,1e-05,4.97003]
[1744046708325,113.34,78273.3238,0.0,0.96624,1e-05,4.96277]
[1744046711349,113.34,78280.361,0.0,0.96631,1e-05,4.9544]
[1744046712356,113.34,78292.401,0.0,0.96643,1e-05,4.94057]
[1744046713363,113.34,78303.9814,0.0,0.96655,1e-05,4.92731]
[1744046714370,113.34,78315.4623,0.0,0.96666,1e-05,4.9142]
[1744046717391,113.34,78328.4588,0.0,0.96679,1e-05,4.89939]
[1744046722429,113.34,78325.1239,0.0,0.96676,1e-05,4.90316]
[1744046727466,113.34,78324.394,0.0,0.96675,1e-05,4.90391]
[1744046730486,113.34,78333.1543,0.0,0.96684,1e-05,4.89396]
[1744046731493,113.34,78344.161,0.0,0.96696,1e-05,4.87877]
[1744046732500,113.34,78346.0033,0.0,0.96698,1e-05,4.87729]
[1744046733507,113.35,78363.6817,0.0,0.96715,1e-05,4.85793]
[1744046735718,113.36,78374.2583,0.0,0.96724,1e-05,4.84743]
[1744046736528,113.36,78374.2583,0.0,0.96723,1e-05,4.84848]
[1744046737540,113.37,78389.7377,0.0,0.96737,1e-05,4.83219]
[1744046739549,113.39,78394.9134,0.0,0.9674,1e-05,4.82835]
[1744046740556,113.39,78383.7855,0.0,0.96729,1e-05,4.84164]
[1744046743577,113.41,78371.8617,0.0,0.96716,1e-05,4.85703]
[1744046745591,113.41,78368.5468,0.0,0.96712,1e-05,4.8613]
[1744046746598,113.41,78351.4568,0.0,0.96695,1e-05,4.88061]
[1744046747605,113.41,78337.8922,0.0,0.96682,1e-05,4.89596]
[1744046749619,113.41,78327.9842,0.0,0.96672,1e-05,4.90717]
[1744046750627,113.41,78335.5072,0.0,0.9668,1e-05,4.89863]
[1744046751634,113.41,78349.5621,0.0,0.96693,1e-05,4.88272]
[1744046755662,113.41,78343.5183,0.0,0.96687,1e-05,4.88958]
[1744046758685,113.41,78333.0368,0.0,0.96677,1e-05,4.90143]
[1744046760699,113.41,78343.5029,0.0,0.96688,1e-05,4.88957]
[1744046765739,113.42,78352.66,0.0,0.96696,1e-05,4.88023]
[1744046766806,113.44,78419.2664,0.0,0.96758,1e-05,4.80797]
[1744046771782,113.48,78423.1079,0.0,0.96757,1e-05,4.81014]
[1744046772790,113.48,78398.2185,0.0,0.96733,1e-05,4.83805]
[1744046773797,113.49,78398.2185,0.0,0.96732,1e-05,4.8387]
[1744046774804,113.49,78386.8308,0.0,0.96721,1e-05,4.85151]
[1744046775816,113.49,78354.0987,0.0,0.96689,1e-05,4.88845]
[1744046776819,113.49,78339.1363,0.0,0.96674,1e-05,4.90538]
[1744046779833,113.49,78365.7254,0.0,0.967,1e-05,4.87525]
[1744046781836,113.5,78394.971,0.0,0.96728,1e-05,4.84346]
[1744046783838,113.5,78369.5321,0.0,0.96703,1e-05,4.87287]
[1744046787842,113.5,78352.6646,0.0,0.96686,1e-05,4.89199]
[1744046789846,113.5,78343.3408,0.0,0.96677,1e-05,4.90253]
[1744046791848,113.5,78362.6023,0.0,0.96697,1e-05,4.87797]
[1744046792851,113.51,78375.4353,0.0,0.9671,1e-05,4.86385]
[1744046794853,113.51,78397.224,0.0,0.9673,1e-05,4.84067]
[1744046798992,113.55,78405.7959,0.0,0.96734,1e-05,4.83568]
[1744046801861,113.56,78393.083,0.0,0.96721,1e-05,4.85138]
[1744046805035,113.57,78389.881,0.0,0.96716,1e-05,4.85705]
[1744046808068,113.58,78384.622,0.0,0.9671,1e-05,4.86372]
[1744046809868,113.58,78355.0121,0.0,0.96681,1e-05,4.89717]
[1744046811089,113.58,78364.0239,0.0,0.9669,1e-05,4.88698]
[1744046816124,113.58,78366.4456,0.0,0.96693,1e-05,4.88425]
[1744046818138,113.58,78368.0878,0.0,0.96694,1e-05,4.88239]
[1744046819145,113.58,78356.5086,0.0,0.96683,1e-05,4.89549]
[1744046821165,113.58,78371.0339,0.0,0.96697,1e-05,4.87907]
[1744046824891,113.58,78389.8739,0.0,0.96715,1e-05,4.85832]
[1744046826203,113.59,78395.5352,0.0,0.9672,1e-05,4.85318]
[1744046829224,113.61,78405.3881,0.0,0.96727,1e-05,4.84421]
[1744046833255,113.66,78409.7697,0.0,0.96726,1e-05,4.84648]
[1744046835269,113.69,78424.0005,0.0,0.96736,1e-05,4.83511]
[1744046838909,113.71,78440.3135,0.0,0.96749,1e-05,4.8197]
[1744046839909,113.72,78452.4127,0.0,0.96761,1e-05,4.80631]
[1744046842325,113.73,78450.0981,0.0,0.96757,1e-05,4.81119]
[1744046843332,113.74,78432.3876,0.0,0.96739,1e-05,4.83176]
[1744046846353,113.75,78421.7382,0.0,0.96727,1e-05,4.84571]
[1744046848367,113.76,78420.4429,0.0,0.96725,1e-05,4.84858]
[1744046849374,113.76,78432.957,0.0,0.96737,1e-05,4.83455]
[1744046852922,113.77,78422.082,0.0,0.96727,1e-05,4.84559]
[1744046854925,113.77,78384.4397,0.0,0.9669,1e-05,4.88799]
[1744046855926,113.77,78364.3611,0.0,0.9667,1e-05,4.91065]
[1744046856927,113.77,78353.3544,0.0,0.96659,1e-05,4.92307]
[1744046860931,113.77,78325.1264,0.0,0.96632,1e-05,4.9549]
[1744046861934,113.77,78274.2499,0.0,0.96581,1e-05,5.01295]
[1744046862934,113.77,78261.9858,0.0,0.96569,1e-05,5.02696]
[1744046863485,113.77,78261.9858,0.0,0.96569,1e-05,5.02683]
[1744046864492,113.77,78248.9153,0.0,0.96556,1e-05,5.04174]
[1744046865499,113.77,78232.1945,0.0,0.96539,1e-05,5.06091]
[1744046866506,113.76,78230.3405,0.0,0.96537,1e-05,5.06287]
[1744046867513,113.76,78219.6892,0.0,0.96526,1e-05,5.07502]
[1744046872548,113.76,78216.2423,0.0,0.96524,1e-05,5.07807]
[1744046874565,113.75,78230.9618,0.0,0.96539,1e-05,5.06067]
[1744046875572,113.75,78234.1316,0.0,0.96542,1e-05,5.05687]
[1744046876579,113.75,78249.9164,0.0,0.96558,1e-05,5.03852]
[1744046877586,113.75,78261.6744,0.0,0.9657,1e-05,5.02488]
[1744046878593,113.75,78277.9954,0.0,0.96587,1e-05,5.00602]
[1744046882622,113.75,78267.5393,0.0,0.96577,1e-05,5.01755]
[1744046883629,113.75,78253.9724,0.0,0.96563,1e-05,5.03306]
[1744046885644,113.74,78243.9175,0.0,0.96553,1e-05,5.0444]
[1744046887658,113.74,78248.8327,0.0,0.96558,1e-05,5.03848]
[1744046890679,113.74,78259.9522,0.0,0.9657,1e-05,5.02507]
[1744046895714,113.73,78272.698,0.0,0.96584,1e-05,5.00927]
[1744046897728,113.73,78274.0238,0.0,0.96586,1e-05,5.00729]
[1744046898735,113.73,78262.533,0.0,0.96574,1e-05,5.02026]
[1744046899742,113.72,78252.9951,0.0,0.96565,1e-05,5.03103]
[1744046900749,113.72,78268.0513,0.0,0.9658,1e-05,5.01347]
[1744046902763,113.72,78275.1545,0.0,0.96588,1e-05,5.00493]
[1744046903770,113.72,78300.1436,0.0,0.96613,1e-05,4.97611]
[1744046906791,113.71,78294.6942,0.0,0.96608,1e-05,4.98186]
[1744046909812,113.71,78288.7013,0.0,0.96602,1e-05,4.98817]
[1744046910819,113.71,78279.0644,0.0,0.96593,1e-05,4.99902]
[1744046915854,113.7,78275.4883,0.0,0.96592,1e-05,4.99936]
[1744046916861,113.7,78287.7228,0.0,0.96604,1e-05,4.98514]
[1744046918875,113.7,78275.9278,0.0,0.96593,1e-05,4.99829]
[1744046919885,113.7,78282.7941,0.0,0.966,1e-05,4.99026]
[1744046920892,113.7,78298.5095,0.0,0.96615,1e-05,4.97213]
[1744046921899,113.7,78317.6521,0.0,0.96635,1e-05,4.95016]
[1744046922906,113.69,78326.2153,0.0,0.96643,1e-05,4.94027]
[1744046923913,113.69,78312.8347,0.0,0.9663,1e-05,4.9554]
[1744046925928,113.69,78300.0206,0.0,0.96617,1e-05,4.96974]
[1744046930965,113.69,78296.4629,0.0,0.96615,1e-05,4.97306]
[1744046931972,113.69,78306.5429,0.0,0.96625,1e-05,4.96142]
[1744046932979,113.68,78314.6065,0.0,0.96633,1e-05,4.95212]
[1744046933986,113.68,78331.1269,0.0,0.96649,1e-05,4.93325]
[1744046934994,113.68,78350.4026,0.0,0.96668,1e-05,4.91129]
[1744046938016,113.68,78356.2459,0.0,0.96674,1e-05,4.90456]
[1744046939025,113.68,78359.4816,0.0,0.96677,1e-05,4.9009]
[1744046940392,113.69,78376.1205,0.0,0.96693,1e-05,4.88239]
[1744046942033,113.68,78321.4625,0.0,0.9664,1e-05,4.94427]
[1744046943034,113.68,78299.1134,0.0,0.96618,1e-05,4.96965]
[1744046948039,113.68,78319.3186,0.0,0.96638,1e-05,4.94589]
[1744046951042,113.68,78357.8377,0.0,0.96676,1e-05,4.90192]
[1744046953046,113.68,78381.5121,0.0,0.967,1e-05,4.87514]
[1744046954047,113.68,78394.6411,0.0,0.96712,1e-05,4.86038]
[1744046955048,113.68,78414.0406,0.0,0.96731,1e-05,4.83934]
[1744046960053,113.71,78411.5236,0.0,0.96726,1e-05,4.84541]
[1744046962217,113.71,78409.5481,0.0,0.96723,1e-05,4.84831]
[1744046964059,113.71,78434.8205,0.0,0.96748,1e-05,4.82009]
[1744046966061,113.71,78423.7944,0.0,0.96737,1e-05,4.83269]
[1744046970067,113.72,78439.8889,0.0,0.96752,1e-05,4.81498]
[1744046971068,113.72,78452.9114,0.0,0.96766,1e-05,4.79787]
[1744046976075,113.72,78453.361,0.0,0.96766,1e-05,4.79797]
[1744046977076,113.78,78528.3895,0.0,0.96831,1e-05,4.72296]
[1744046982082,113.91,78549.178,0.0,0.96836,1e-05,4.71778]
[1744046983083,113.93,78559.2764,0.0,0.96843,1e-05,4.70959]
[1744046988088,114.03,78560.9194,0.0,0.96834,1e-05,4.72138]
[1744046993094,114.13,78563.5082,0.0,0.96826,1e-05,4.73089]
[1744046995095,114.14,78549.9082,0.0,0.96812,1e-05,4.74801]
[1744046996096,114.15,78531.3719,0.0,0.96793,1e-05,4.77023]
[1744046996480,114.16,78531.3719,0.0,0.96792,1e-05,4.77038]
[1744046997487,114.16,78519.032,0.0,0.96781,1e-05,4.78418]
[1744047000101,114.17,78533.1317,0.0,0.96792,1e-05,4.77063]
[1744047005111,114.2,78512.2742,0.0,0.9677,1e-05,4.79718]
[1744047006112,114.2,78491.5356,0.0,0.9675,1e-05,4.8204]
[1744047009576,114.2,78491.7631,0.0,0.9675,1e-05,4.82043]
[1744047011117,114.2,78505.8166,0.0,0.96763,1e-05,4.80492]
[1744047011591,114.2,78505.8166,0.0,0.96763,1e-05,4.805]
[1744047012598,114.2,78491.3654,0.0,0.96749,1e-05,4.82112]
[1744047013605,114.2,78473.114,0.0,0.96731,1e-05,4.8415]
[1744047014612,114.2,78456.8732,0.0,0.96716,1e-05,4.85967]
[1744047017126,114.2,78478.2983,0.0,0.96736,1e-05,4.83583]
[1744047020658,114.21,78480.1728,0.0,0.96738,1e-05,4.83408]
[1744047021665,114.21,78516.5601,0.0,0.96773,1e-05,4.79389]
[1744047026700,114.21,78519.019,0.0,0.96774,1e-05,4.79211]
[1744047028715,114.22,78520.7217,0.0,0.96775,1e-05,4.79048]
[1744047029722,114.22,78510.8005,0.0,0.96766,1e-05,4.80148]
[1744047031162,114.22,78485.9547,0.0,0.96744,1e-05,4.82658]
[1744047034165,114.22,78462.7613,0.0,0.96721,1e-05,4.85263]
[1744047039800,114.22,78463.7472,0.0,0.96722,1e-05,4.85173]
[1744047040807,114.22,78454.256,0.0,0.96713,1e-05,4.86235]
[1744047041814,114.22,78444.0442,0.0,0.96703,1e-05,4.8738]
[1744047044837,114.22,78452.9499,0.0,0.96712,1e-05,4.86382]
[1744047045844,114.22,78438.4146,0.0,0.96697,1e-05,4.88012]
[1744047047858,114.22,78448.2098,0.0,0.96707,1e-05,4.86914]
[1744047049872,114.22,78460.0605,0.0,0.96718,1e-05,4.85594]
[1744047050879,114.22,78472.1057,0.0,0.9673,1e-05,4.84253]
[1744047052893,114.22,78476.5729,0.0,0.96734,1e-05,4.83759]
[1744047053900,114.22,78445.4593,0.0,0.96704,1e-05,4.87242]
[1744047055914,114.22,78451.6121,0.0,0.9671,1e-05,4.86556]
[1744047056921,114.22,78467.1312,0.0,0.96725,1e-05,4.84819]
[1744047058936,114.22,78469.2379,0.0,0.96727,1e-05,4.84611]
[1744047059942,114.23,78496.8328,0.0,0.96753,1e-05,4.81559]
[1744047060949,114.23,78502.3184,0.0,0.96758,1e-05,4.80971]
[1744047062213,114.23,78489.4521,0.0,0.96746,1e-05,4.82431]
[1744047066220,114.23,78471.0903,0.0,0.96728,1e-05,4.84504]
[1744047068221,114.23,78456.1733,0.0,0.96713,1e-05,4.86179]
[1744047074046,114.23,78448.3442,0.0,0.96706,1e-05,4.87072]
[1744047075053,114.23,78441.1434,0.0,0.96699,1e-05,4.87883]
[1744047076060,114.23,78391.3579,0.0,0.9665,1e-05,4.93495]
[1744047077067,114.23,78369.1039,0.0,0.96628,1e-05,4.96019]
[1744047078235,114.23,78380.4756,0.0,0.96639,1e-05,4.94728]
[1744047081095,114.23,78377.5074,0.0,0.96636,1e-05,4.95061]
[1744047082102,114.23,78353.9112,0.0,0.96613,1e-05,4.97737]
[1744047083111,114.23,78341.6069,0.0,0.96601,1e-05,4.99134]
[1744047085128,114.23,78347.0863,0.0,0.96606,1e-05,4.985]
[1744047086132,114.23,78358.6934,0.0,0.96618,1e-05,4.97178]
[1744047087141,114.23,78382.445,0.0,0.96641,1e-05,4.9448]
[1744047089158,114.23,78383.7758,0.0,0.96643,1e-05,4.94336]
[1744047090167,114.23,78403.5369,0.0,0.96662,1e-05,4.92108]
[1744047091175,114.23,78421.6393,0.0,0.96681,1e-05,4.89804]
[1744047092181,114.23,78437.9348,0.0,0.96697,1e-05,4.87981]
[1744047093190,114.23,78430.9684,0.0,0.9669,1e-05,4.88772]
[1744047094196,114.23,78413.297,0.0,0.96673,1e-05,4.90763]
[1744047095203,114.23,78381.797,0.0,0.96642,1e-05,4.94321]
[1744047096210,114.23,78352.4338,0.0,0.96613,1e-05,4.97651]
[1744047097217,114.23,78337.3838,0.0,0.96598,1e-05,4.99358]
[1744047098224,114.23,78327.3581,0.0,0.96588,1e-05,5.00493]
[1744047099231,114.23,78315.7698,0.0,0.96577,1e-05,5.01809]
[1744047104270,114.23,78311.4338,0.0,0.96573,1e-05,5.02251]
[1744047108274,114.22,78323.7439,0.0,0.96585,1e-05,5.00795]
[1744047113279,114.22,78307.5634,0.0,0.9657,1e-05,5.02607]
[1744047114281,114.22,78291.6426,0.0,0.96554,1e-05,5.04421]
[1744047115282,114.22,78280.8714,0.0,0.96543,1e-05,5.05643]
[1744047117284,114.22,78292.0772,0.0,0.96555,1e-05,5.04303]
[1744047122290,114.21,78295.2402,0.0,0.96558,1e-05,5.03864]
[1744047123291,114.21,78285.5051,0.0,0.96549,1e-05,5.04968]
[1744047126294,114.2,78272.8222,0.0,0.96536,1e-05,5.06373]
[1744047128451,114.2,78268.9932,0.0,0.96533,1e-05,5.06774]
[1744047129458,114.2,78260.6332,0.0,0.96525,1e-05,5.07716]
[1744047131299,114.2,78247.5048,0.0,0.96512,1e-05,5.09187]
[1744047137314,114.19,78249.5121,0.0,0.96515,1e-05,5.0884]
[1744047140316,114.18,78266.294,0.0,0.96532,1e-05,5.06835]
[1744047143324,114.18,78255.154,0.0,0.96521,1e-05,5.0806]
[1744047145326,114.18,78273.7226,0.0,0.96541,1e-05,5.05875]
[1744047147329,114.17,78283.2479,0.0,0.9655,1e-05,5.04744]
[1744047151334,114.17,78294.2548,0.0,0.96564,1e-05,5.03136]
[1744047152335,114.17,78308.7183,0.0,0.96579,1e-05,5.01466]
[1744047153336,114.17,78322.7522,0.0,0.96593,1e-05,4.99851]
[1744047158341,114.17,78324.0301,0.0,0.96594,1e-05,4.9967]
[1744047160344,114.16,78336.4937,0.0,0.96607,1e-05,4.98233]
[1744047161344,114.16,78346.8199,0.0,0.96617,1e-05,4.97052]
[1744047163346,114.16,78358.5638,0.0,0.96629,1e-05,4.95713]
[1744047166349,114.16,78342.5426,0.0,0.96613,1e-05,4.97533]
[1744047166733,114.16,78342.5426,0.0,0.96613,1e-05,4.97526]
[1744047168351,114.16,78329.1541,0.0,0.966,1e-05,4.99048]
[1744047171354,114.16,78353.2815,0.0,0.96624,1e-05,4.96285]
[1744047176359,114.16,78347.652,0.0,0.96618,1e-05,4.96917]
[1744047178824,114.16,78344.8326,0.0,0.96616,1e-05,4.9723]
[1744047179832,114.16,78359.1334,0.0,0.9663,1e-05,4.95603]
[1744047180839,114.16,78359.1334,0.0,0.96629,1e-05,4.95646]
[1744047182365,114.17,78388.3607,0.0,0.96658,1e-05,4.92381]
[1744047186895,114.17,78388.3186,0.0,0.96657,1e-05,4.92433]
[1744047188373,114.17,78284.7688,0.0,0.96554,1e-05,5.04227]
[1744047189915,114.17,78284.4425,0.0,0.96554,1e-05,5.04231]
[1744047190923,114.17,78269.3092,0.0,0.96539,1e-05,5.05958]
[1744047192938,114.16,78281.3209,0.0,0.96552,1e-05,5.04542]
[1744047194952,114.16,78275.1765,0.0,0.96546,1e-05,5.05214]
[1744047199987,114.15,78275.2076,0.0,0.96546,1e-05,5.05127]
[1744047202001,114.15,78278.841,0.0,0.9655,1e-05,5.04673]
[1744047203008,114.15,78266.9498,0.0,0.96538,1e-05,5.06025]
[1744047207042,114.15,78267.5943,0.0,0.9654,1e-05,5.05877]
[1744047209056,114.14,78277.7249,0.0,0.9655,1e-05,5.04679]
[1744047210064,114.14,78288.5078,0.0,0.96561,1e-05,5.03424]
[1744047213084,114.14,78293.1239,0.0,0.96568,1e-05,5.02578]
[1744047215098,114.14,78296.7116,0.0,0.96572,1e-05,5.02141]
[1744047217112,114.14,78284.2438,0.0,0.96559,1e-05,5.03545]
[1744047219404,114.13,78274.8232,0.0,0.9655,1e-05,5.04597]
[1744047220134,114.13,78274.8232,0.0,0.9655,1e-05,5.04584]
[1744047221141,114.13,78288.2521,0.0,0.96564,1e-05,5.03039]
[1744047222407,114.13,78334.4372,0.0,0.9661,1e-05,4.97735]
[1744047223408,114.13,78348.0005,0.0,0.96624,1e-05,4.96188]
[1744047225169,114.13,78340.0255,0.0,0.96616,1e-05,4.97088]
[1744047228190,114.13,78327.6182,0.0,0.96604,1e-05,4.98487]
[1744047233225,114.13,78314.7521,0.0,0.96591,1e-05,4.99921]
[1744047234238,114.13,78300.3437,0.0,0.96577,1e-05,5.01572]
[1744047235242,114.13,78300.3437,0.0,0.96577,1e-05,5.01553]
[1744047236249,114.13,78311.6811,0.0,0.96588,1e-05,5.00249]
[1744047237262,114.12,78332.8006,0.0,0.96609,1e-05,4.97832]
[1744047238264,114.12,78342.3629,0.0,0.96619,1e-05,4.9674]
[1744047240425,114.12,78358.9532,0.0,0.96635,1e-05,4.94854]
[1744047243299,114.13,78365.0854,0.0,0.96641,1e-05,4.94166]
[1744047244307,114.13,78382.5317,0.0,0.96659,1e-05,4.92189]
[1744047249342,114.13,78389.209,0.0,0.96665,1e-05,4.91469]
[1744047250349,114.13,78411.5321,0.0,0.96687,1e-05,4.8895]
[1744047251356,114.13,78411.5321,0.0,0.96686,1e-05,4.88987]
[1744047252363,114.13,78457.8251,0.0,0.96731,1e-05,4.83816]
[1744047253370,114.13,78475.4385,0.0,0.96748,1e-05,4.81874]
[1744047256399,114.14,78474.1418,0.0,0.96746,1e-05,4.82085]
[1744047257426,114.14,78460.1001,0.0,0.96733,1e-05,4.83672]
[1744047259435,114.14,78460.1828,0.0,0.96732,1e-05,4.83699]
[1744047260442,114.14,78439.8483,0.0,0.96713,1e-05,4.85988]
[1744047261448,114.15,78430.1126,0.0,0.96703,1e-05,4.87094]
[1744047262449,114.15,78417.6587,0.0,0.96691,1e-05,4.88506]
[1744047264451,114.15,78402.8069,0.0,0.96676,1e-05,4.90198]
[1744047267454,114.15,78386.4674,0.0,0.9666,1e-05,4.92038]
[1744047269456,114.15,78409.9619,0.0,0.96683,1e-05,4.89374]
[1744047270457,114.15,78433.7415,0.0,0.96706,1e-05,4.86701]
[1744047271458,114.15,78452.096,0.0,0.96726,1e-05,4.84376]
[1744047276463,114.15,78454.9072,0.0,0.96728,1e-05,4.84087]
[1744047277464,114.15,78444.676,0.0,0.96718,1e-05,4.85235]
[1744047281468,114.15,78433.6632,0.0,0.96708,1e-05,4.86476]
[1744047286473,114.15,78426.4444,0.0,0.96701,1e-05,4.87287]
[1744047287474,114.15,78437.4472,0.0,0.96711,1e-05,4.86053]
[1744047292479,114.15,78451.4829,0.0,0.96725,1e-05,4.84521]
[1744047297484,114.15,78465.0274,0.0,0.96737,1e-05,4.83036]
[1744047298485,114.16,78453.5946,0.0,0.96726,1e-05,4.84361]
[1744047300491,114.16,78442.3685,0.0,0.96715,1e-05,4.8562]
[1744047301492,114.16,78464.2852,0.0,0.96736,1e-05,4.83175]
[1744047307509,114.18,78525.4954,0.0,0.96792,1e-05,4.76708]
[1744047308511,114.18,78497.3581,0.0,0.96765,1e-05,4.79852]
[1744047309511,114.19,78481.5286,0.0,0.9675,1e-05,4.81645]
[1744047314516,114.19,78491.5975,0.0,0.96759,1e-05,4.8057]
[1744047318532,114.19,78522.1332,0.0,0.96788,1e-05,4.77236]
[1744047321535,114.2,78506.4809,0.0,0.96772,1e-05,4.79017]
[1744047322536,114.2,78488.5559,0.0,0.96755,1e-05,4.81018]
[1744047324538,114.2,78449.7376,0.0,0.96717,1e-05,4.85419]
[1744047327541,114.2,78434.4292,0.0,0.96702,1e-05,4.87135]
[1744047328542,114.2,78377.2336,0.0,0.96646,1e-05,4.93589]
[1744047329543,114.2,78410.1476,0.0,0.96679,1e-05,4.89878]
[1744047330544,114.21,78441.4854,0.0,0.96709,1e-05,4.8637]
[1744047330962,114.21,78441.4854,0.0,0.96709,1e-05,4.86381]
[1744047332546,114.21,78402.9503,0.0,0.96673,1e-05,4.90429]
[1744047337551,114.2,78418.0476,0.0,0.96688,1e-05,4.88702]
[1744047339020,114.2,78418.0476,0.0,0.96688,1e-05,4.88703]
[1744047340027,114.2,78439.8871,0.0,0.96709,1e-05,4.86254]
[1744047341034,114.2,78453.1243,0.0,0.96722,1e-05,4.84775]
[1744047346069,114.21,78459.121,0.0,0.96728,1e-05,4.84131]
[1744047347563,114.21,78491.8705,0.0,0.96759,1e-05,4.80501]
[1744047353573,114.21,78509.6389,0.0,0.96775,1e-05,4.78599]
[1744047356153,114.22,78514.7683,0.0,0.9678,1e-05,4.78062]
[1744047361187,114.22,78521.3911,0.0,0.96786,1e-05,4.77412]
[1744047364216,114.24,78525.6467,0.0,0.96788,1e-05,4.77153]
[1744047365223,114.25,78539.8733,0.0,0.968,1e-05,4.758]
[1744047366230,114.27,78553.635,0.0,0.96811,1e-05,4.74488]
[1744047369618,114.33,78623.1922,0.0,0.96869,1e-05,4.6773]
[1744047372315,114.36,78617.5983,0.0,0.96861,1e-05,4.68674]
[1744047373323,114.37,78591.28,0.0,0.96835,1e-05,4.71787]
[1744047375624,114.41,78580.01,0.0,0.96821,1e-05,4.73488]
[1744047378374,114.44,78580.5334,0.0,0.96817,1e-05,4.73911]
[1744047379392,114.47,78604.2945,0.0,0.96837,1e-05,4.71598]
[1744047380424,114.47,78622.7773,0.0,0.96854,1e-05,4.6958]
[1744047381430,114.49,78622.7773,0.0,0.96852,1e-05,4.69888]
[1744047382436,114.52,78635.8417,0.0,0.9686,1e-05,4.68935]
[1744047383443,114.56,78652.1567,0.0,0.96871,1e-05,4.6765]
[1744047384450,114.6,78667.8723,0.0,0.96882,1e-05,4.66428]
[1744047388638,114.69,78693.9923,0.0,0.96896,1e-05,4.64802]
[1744047391641,114.73,78727.9389,0.0,0.96925,1e-05,4.61432]
[1744047394647,114.78,78759.0583,0.0,0.96947,1e-05,4.5881]
[1744047398553,114.83,78762.8339,0.0,0.96945,1e-05,4.59135]
[1744047399654,114.86,78736.1212,0.0,0.96917,1e-05,4.62377]
[1744047404600,114.94,78739.7662,0.0,0.96912,1e-05,4.63075]
[1744047405607,114.95,78712.5801,0.0,0.96887,1e-05,4.66032]
[1744047406614,114.95,78701.0218,0.0,0.96876,1e-05,4.67311]
[1744047411649,114.95,78698.6719,0.0,0.96873,1e-05,4.67634]
[1744047416673,114.96,78696.2803,0.0,0.96871,1e-05,4.67942]
[1744047421681,114.96,78701.1348,0.0,0.96875,1e-05,4.67465]
[1744047426685,114.97,78694.0393,0.0,0.96867,1e-05,4.68355]
[1744047427686,114.97,78680.4816,0.0,0.96855,1e-05,4.6983]
[1744047429688,114.97,78664.8873,0.0,0.9684,1e-05,4.71531]
[1744047431690,114.97,78674.704,0.0,0.96849,1e-05,4.70473]
[1744047432311,114.97,78674.704,0.0,0.96849,1e-05,4.70473]
[1744047432557,114.97,78674.704,0.0,0.96849,1e-05,4.70473]
[1744047432569,114.97,78674.704,0.0,0.96849,1e-05,4.70478]
[1744047433692,114.97,78683.1051,0.0,0.96857,1e-05,4.69573]
[1744047436695,114.97,78679.5368,0.0,0.96853,1e-05,4.69978]
[1744047437700,114.98,78693.5412,0.0,0.96866,1e-05,4.6854]
[1744047438701,114.97,78698.6984,0.0,0.96872,1e-05,4.67827]
[1744047439702,114.97,78710.4867,0.0,0.96883,1e-05,4.6654]
[1744047440703,114.96,78723.03,0.0,0.96895,1e-05,4.6508]
[1744047441704,114.95,78727.2378,0.0,0.969,1e-05,4.64529]
[1744047443706,114.94,78738.8605,0.0,0.96912,1e-05,4.63122]
[1744047444712,114.94,78745.6654,0.0,0.96918,1e-05,4.62333]
[1744047447714,114.94,78759.897,0.0,0.96931,1e-05,4.60886]
[1744047449716,114.95,78754.7648,0.0,0.96925,1e-05,4.61561]
[1744047454722,114.97,78758.0308,0.0,0.96927,1e-05,4.61201]
[1744047455723,114.97,78744.3065,0.0,0.96915,1e-05,4.62709]
[1744047456724,114.97,78719.691,0.0,0.96892,1e-05,4.65346]
[1744047457725,114.97,78708.7539,0.0,0.96882,1e-05,4.66523]
[1744047458726,114.97,78700.0378,0.0,0.96874,1e-05,4.6746]
[1744047461017,114.97,78697.4357,0.0,0.96872,1e-05,4.67724]
[1744047462024,114.97,78683.9657,0.0,0.9686,1e-05,4.69175]
[1744047464038,114.97,78689.3506,0.0,0.96865,1e-05,4.6858]
[1744047465045,114.97,78698.4973,0.0,0.96873,1e-05,4.67586]
[1744047467735,114.97,78691.9479,0.0,0.96867,1e-05,4.68284]
[1744047468066,114.97,78691.9479,0.0,0.96867,1e-05,4.68276]
[1744047469737,114.97,78674.5224,0.0,0.96851,1e-05,4.70155]
[1744047470738,114.97,78664.5347,0.0,0.96842,1e-05,4.7123]
[1744047471087,114.97,78664.5347,0.0,0.96842,1e-05,4.71214]
[1744047472094,114.96,78641.2076,0.0,0.96821,1e-05,4.73738]
[1744047473101,114.96,78626.721,0.0,0.96807,1e-05,4.75303]
[1744047476744,114.96,78596.2572,0.0,0.96779,1e-05,4.78583]
[1744047478746,114.95,78602.3105,0.0,0.96785,1e-05,4.77871]
[1744047483751,114.95,78597.5898,0.0,0.96781,1e-05,4.78278]
[1744047485753,114.94,78607.4636,0.0,0.96791,1e-05,4.77149]
[1744047486754,114.94,78617.9941,0.0,0.96801,1e-05,4.75975]
[1744047487218,114.94,78617.9941,0.0,0.96801,1e-05,4.75953]
[1744047488759,114.94,78598.9908,0.0,0.96784,1e-05,4.78016]
[1744047489233,114.94,78598.9908,0.0,0.96784,1e-05,4.77991]
[1744047490761,114.93,78574.4532,0.0,0.96761,1e-05,4.80667]
[1744047491762,114.93,78585.3532,0.0,0.96771,1e-05,4.7944]
[1744047493280,114.93,78585.3532,0.0,0.96772,1e-05,4.79399]
[1744047494287,114.93,78616.3674,0.0,0.96801,1e-05,4.75974]
[1744047496301,114.93,78618.5008,0.0,0.96803,1e-05,4.75699]
[1744047497311,114.92,78598.1414,0.0,0.96784,1e-05,4.7791]
[1744047498318,114.92,78590.442,0.0,0.96777,1e-05,4.78733]
[1744047500332,114.92,78597.8675,0.0,0.96785,1e-05,4.77872]
[1744047502346,114.92,78601.4041,0.0,0.96788,1e-05,4.77439]
[1744047503730,114.92,78601.4041,0.0,0.96788,1e-05,4.77439]
[1744047504065,114.91,78601.4041,0.0,0.96789,1e-05,4.77416]
[1744047504360,114.91,78601.4041,0.0,0.96789,1e-05,4.77394]
[1744047505779,114.91,78594.1808,0.0,0.96782,1e-05,4.78165]
[1744047507381,114.91,78598.3276,0.0,0.96786,1e-05,4.77662]
[1744047508388,114.9,78580.791,0.0,0.9677,1e-05,4.79565]
[1744047509395,114.9,78566.4882,0.0,0.96757,1e-05,4.81115]
[1744047511410,114.9,78571.5165,0.0,0.96764,1e-05,4.80235]
[1744047513424,114.9,78579.8898,0.0,0.96772,1e-05,4.79265]
[1744047514431,114.89,78592.4975,0.0,0.96784,1e-05,4.77855]
[1744047516445,114.89,78586.1653,0.0,0.96778,1e-05,4.78505]
[1744047518792,114.89,78605.4272,0.0,0.96797,1e-05,4.76346]
[1744047520474,114.89,78605.4272,0.0,0.96797,1e-05,4.76331]
[1744047521795,114.88,78629.0978,0.0,0.9682,1e-05,4.73709]
[1744047526291,114.88,78630.4845,0.0,0.96821,1e-05,4.73499]
[1744047526800,114.88,78625.1946,0.0,0.96817,1e-05,4.74061]
[1744047528650,114.88,78625.1946,0.0,0.96817,1e-05,4.74046]
[1744047530805,114.87,78620.3886,0.0,0.96813,1e-05,4.74513]
[1744047532558,114.87,78616.8331,0.0,0.9681,1e-05,4.74848]
[1744047535579,114.86,78618.3881,0.0,0.96812,1e-05,4.74599]
[1744047536586,114.86,78633.9353,0.0,0.96827,1e-05,4.72876]
[1744047539607,114.86,78627.3194,0.0,0.96821,1e-05,4.73524]
[1744047540819,114.85,78612.7006,0.0,0.96808,1e-05,4.75096]
[1744047542821,114.85,78624.8851,0.0,0.96819,1e-05,4.73711]
[1744047544823,114.85,78619.2941,0.0,0.96815,1e-05,4.7427]
[1744047545649,114.84,78619.2941,0.0,0.96815,1e-05,4.74242]
[1744047546656,114.84,78605.288,0.0,0.96802,1e-05,4.75746]
[1744047547663,114.84,78600.1614,0.0,0.96797,1e-05,4.76279]
[1744047549677,114.84,78597.5386,0.0,0.96795,1e-05,4.76509]
[1744047550685,114.84,78611.4185,0.0,0.96808,1e-05,4.74987]
[1744047552701,114.83,78619.6396,0.0,0.96817,1e-05,4.74018]
[1744047553707,114.83,78652.0938,0.0,0.96847,1e-05,4.70459]
[1744047554714,114.83,78655.826,0.0,0.96851,1e-05,4.70035]
[1744047559842,114.82,78670.3923,0.0,0.96865,1e-05,4.68362]
[1744047561772,114.82,78677.0117,0.0,0.96871,1e-05,4.67617]
[1744047562779,114.82,78683.305,0.0,0.96877,1e-05,4.66936]
[1744047563787,114.81,78683.305,0.0,0.96878,1e-05,4.66818]
[1744047564793,114.81,78698.7105,0.0,0.96892,1e-05,4.65145]
[1744047565804,114.81,78708.6705,0.0,0.96902,1e-05,4.64071]
[1744047567816,114.8,78716.387,0.0,0.96909,1e-05,4.63141]
[1744047568823,114.8,78737.203,0.0,0.96929,1e-05,4.60887]
[1744047569830,114.8,78743.0758,0.0,0.96934,1e-05,4.60255]
[1744047570837,114.8,78734.3092,0.0,0.96926,1e-05,4.61189]
[1744047571844,114.8,78722.7642,0.0,0.96918,1e-05,4.62111]
[1744047573861,114.79,78731.8086,0.0,0.96926,1e-05,4.61068]
[1744047574862,114.79,78737.2848,0.0,0.96931,1e-05,4.60479]
[1744047575863,114.79,78752.5785,0.0,0.96945,1e-05,4.58849]
[1744047576864,114.79,78759.5118,0.0,0.96951,1e-05,4.58127]
[1744047577865,114.79,78762.859,0.0,0.96954,1e-05,4.57772]
[1744047578866,114.79,78768.8273,0.0,0.9696,1e-05,4.57139]
[1744047583871,114.79,78760.5795,0.0,0.96952,1e-05,4.58036]
[1744047584872,114.79,78755.1784,0.0,0.96947,1e-05,4.58613]
[1744047587875,114.79,78760.6774,0.0,0.96952,1e-05,4.5803]
[1744047592608,114.79,78758.273,0.0,0.9695,1e-05,4.58294]
[1744047593884,114.79,78765.8563,0.0,0.96957,1e-05,4.5749]
[1744047594884,114.8,78770.0118,0.0,0.9696,1e-05,4.57051]
[1744047596432,114.8,78770.0118,0.0,0.9696,1e-05,4.57056]
[1744047596500,114.8,78770.0118,0.0,0.9696,1e-05,4.57061]
[1744047597029,114.8,78779.529,0.0,0.96969,1e-05,4.56053]
[1744047599043,114.8,78783.6701,0.0,0.96972,1e-05,4.55625]
[1744047601891,114.81,78776.6063,0.0,0.96965,1e-05,4.56489]
[1744047602892,114.81,78769.7914,0.0,0.96959,1e-05,4.57218]
[1744047604894,114.81,78784.1543,0.0,0.96971,1e-05,4.55751]
[1744047607897,114.82,78787.4609,0.0,0.96973,1e-05,4.5558]
[1744047612902,114.84,78787.2761,0.0,0.96971,1e-05,4.55787]
[1744047613903,114.84,78775.5919,0.0,0.96961,1e-05,4.57065]
[1744047615172,114.84,78775.5919,0.0,0.96961,1e-05,4.57071]
[1744047616928,114.84,78746.7452,0.0,0.96935,1e-05,4.60132]
[1744047617190,114.84,78746.7452,0.0,0.96935,1e-05,4.60127]
[1744047618929,114.83,78717.5123,0.0,0.96909,1e-05,4.63193]
[1744047619930,114.83,78666.1551,0.0,0.96861,1e-05,4.68724]
[1744047621932,114.83,78662.7725,0.0,0.96859,1e-05,4.69042]
[1744047625936,114.82,78668.3792,0.0,0.96864,1e-05,4.68366]
[1744047628940,114.82,78664.8337,0.0,0.96861,1e-05,4.68703]
[1744047631943,114.82,78661.9633,0.0,0.96861,1e-05,4.68697]
[1744047633945,114.82,78657.7662,0.0,0.96857,1e-05,4.69135]
[1744047634946,114.81,78637.3804,0.0,0.96838,1e-05,4.71332]
[1744047635947,114.81,78609.4208,0.0,0.96812,1e-05,4.7436]
[1744047636948,114.81,78586.8294,0.0,0.96792,1e-05,4.76778]
[1744047637952,114.81,78591.7605,0.0,0.96796,1e-05,4.76207]
[1744047638953,114.8,78597.7038,0.0,0.96802,1e-05,4.75526]
[1744047640956,114.8,78589.5278,0.0,0.96795,1e-05,4.76366]
[1744047645960,114.79,78573.743,0.0,0.96781,1e-05,4.77951]
[1744047647962,114.78,78578.3758,0.0,0.96786,1e-05,4.77377]
[1744047649964,114.78,78583.7306,0.0,0.96792,1e-05,4.76727]
[1744047650965,114.78,78588.235,0.0,0.96796,1e-05,4.76202]
[1744047651966,114.77,78591.8494,0.0,0.968,1e-05,4.75777]
[1744047653969,114.77,78598.4863,0.0,0.96807,1e-05,4.74993]
[1744047654970,114.77,78593.1192,0.0,0.96802,1e-05,4.75554]
[1744047656972,114.76,78598.4368,0.0,0.96807,1e-05,4.74916]
[1744047657973,114.76,78594.3134,0.0,0.96804,1e-05,4.7534]
[1744047658974,114.76,78588.2852,0.0,0.96798,1e-05,4.75973]
[1744047659449,114.76,78588.2852,0.0,0.96798,1e-05,4.75973]
[1744047659848,114.76,78588.2852,0.0,0.96798,1e-05,4.75973]
[1744047659887,114.76,78588.2852,0.0,0.96798,1e-05,4.75943]
[1744047660976,114.76,78573.4471,0.0,0.96785,1e-05,4.77543]
[1744047663980,114.75,78549.5176,0.0,0.96762,1e-05,4.80129]
[1744047666992,114.75,78585.4196,0.0,0.96797,1e-05,4.76108]
[1744047668995,114.74,78596.4765,0.0,0.96808,1e-05,4.74843]
[1744047669996,114.74,78621.1992,0.0,0.96831,1e-05,4.72116]
[1744047670997,114.74,78627.8723,0.0,0.96838,1e-05,4.71367]
[1744047675002,114.73,78635.7208,0.0,0.96846,1e-05,4.7043]
[1744047678322,114.73,78637.1706,0.0,0.96847,1e-05,4.70216]
[1744047679007,114.73,78637.445,0.0,0.96848,1e-05,4.70167]
[1744047683011,114.72,78649.1864,0.0,0.96859,1e-05,4.68817]
[1744047686015,114.72,78659.4656,0.0,0.96869,1e-05,4.67654]
[1744047688017,114.72,78666.9683,0.0,0.96876,1e-05,4.66827]
[1744047688710,114.72,78666.9683,0.0,0.96876,1e-05,4.66821]
[1744047690021,114.72,78725.3326,0.0,0.9693,1e-05,4.60505]
[1744047695760,114.71,78726.9729,0.0,0.96934,1e-05,4.60007]
[1744047698035,114.71,78696.6642,0.0,0.96906,1e-05,4.6323]
[1744047701038,114.71,78725.8189,0.0,0.96933,1e-05,4.60086]
[1744047702039,114.71,78736.7017,0.0,0.96943,1e-05,4.58921]
[1744047707045,114.71,78746.9475,0.0,0.96952,1e-05,4.57854]
[1744047711049,114.72,78750.3874,0.0,0.96954,1e-05,4.57601]
[1744047712310,114.72,78750.6157,0.0,0.96954,1e-05,4.57606]
[1744047712453,114.72,78750.6157,0.0,0.96954,1e-05,4.57606]
[1744047712888,114.72,78750.6157,0.0,0.96954,1e-05,4.57606]
[1744047715053,114.72,78735.2821,0.0,0.9694,1e-05,4.59283]
[1744047718056,114.72,78742.4686,0.0,0.96946,1e-05,4.58527]
[1744047720059,114.73,78738.2315,0.0,0.96942,1e-05,4.58982]
[1744047722061,114.73,78741.9324,0.0,0.96946,1e-05,4.58598]
[1744047724973,114.73,78745.4159,0.0,0.96949,1e-05,4.58244]
[1744047726068,114.73,78735.8009,0.0,0.9694,1e-05,4.59271]
[1744047729000,114.73,78734.2502,0.0,0.96939,1e-05,4.59441]
[1744047730007,114.73,78753.292,0.0,0.96956,1e-05,4.57409]
[1744047732978,114.73,78754.9098,0.0,0.96957,1e-05,4.57241]
[1744047738066,114.73,78753.0153,0.0,0.96955,1e-05,4.57456]
[1744047739073,114.73,78721.7532,0.0,0.96927,1e-05,4.60801]
[1744047740080,114.73,78721.7532,0.0,0.96927,1e-05,4.60796]
[1744047741085,114.73,78748.454,0.0,0.96951,1e-05,4.57939]
[1744047742087,114.73,78755.7728,0.0,0.96958,1e-05,4.57161]
[1744047743088,114.73,78759.1299,0.0,0.96961,1e-05,4.56808]
[1744047745091,114.73,78769.6499,0.0,0.9697,1e-05,4.55693]
[1744047746092,114.73,78801.5474,0.0,0.96999,1e-05,4.5233]
[1744047748094,114.73,78796.2155,0.0,0.96994,1e-05,4.52918]
[1744047749095,114.73,78784.7078,0.0,0.96983,1e-05,4.54147]
[1744047750096,114.73,78779.6985,0.0,0.96979,1e-05,4.54686]
[1744047752098,114.74,78773.4381,0.0,0.96975,1e-05,4.55102]
[1744047753013,114.74,78773.4381,0.0,0.96975,1e-05,4.55102]
[1744047753099,114.74,78772.4365,0.0,0.96974,1e-05,4.55215]
[1744047754100,114.74,78765.9699,0.0,0.96968,1e-05,4.55909]
[1744047759216,114.74,78770.7861,0.0,0.96972,1e-05,4.55428]
[1744047761107,114.74,78785.4632,0.0,0.96985,1e-05,4.53886]
[1744047763109,114.74,78796.193,0.0,0.96994,1e-05,4.52769]
[1744047764110,114.74,78799.9697,0.0,0.96998,1e-05,4.52381]
[1744047767115,114.75,78828.8342,0.0,0.97023,1e-05,4.49407]
[1744047769117,114.75,78821.9492,0.0,0.97016,1e-05,4.50165]
[1744047772317,114.75,78828.2072,0.0,0.97022,1e-05,4.49512]
[1744047775132,114.75,78816.914,0.0,0.97012,1e-05,4.50684]
[1744047776133,114.75,78808.0141,0.0,0.97004,1e-05,4.51616]
[1744047777137,114.75,78813.2102,0.0,0.97009,1e-05,4.51059]
[1744047778138,114.75,78817.8613,0.0,0.97013,1e-05,4.50562]
[1744047780053,114.75,78819.943,0.0,0.97015,1e-05,4.50337]
[1744047781141,114.75,78828.0546,0.0,0.97022,1e-05,4.49472]
[1744047786008,114.75,78826.8275,0.0,0.97021,1e-05,4.49585]
[1744047786043,114.75,78826.8275,0.0,0.97021,1e-05,4.49585]
[1744047787147,114.74,78811.324,0.0,0.97008,1e-05,4.51208]
[1744047790446,114.74,78807.8569,0.0,0.97005,1e-05,4.51553]
[1744047791451,114.74,78820.3355,0.0,0.97016,1e-05,4.50229]
[1744047793153,114.74,78802.0471,0.0,0.97,1e-05,4.52144]
[1744047796156,114.74,78829.396,0.0,0.97024,1e-05,4.49239]
[1744047798158,114.74,78834.7186,0.0,0.97029,1e-05,4.48672]
[1744047801162,114.74,78821.5857,0.0,0.97017,1e-05,4.50042]
[1744047803538,114.74,78815.0036,0.0,0.97012,1e-05,4.50724]
[1744047806168,114.74,78840.0774,0.0,0.97034,1e-05,4.48102]
[1744047807169,114.74,78889.6836,0.0,0.97077,1e-05,4.42966]
[1744047810172,114.75,78903.4723,0.0,0.97088,1e-05,4.41598]
[1744047812174,114.75,78897.9276,0.0,0.97085,1e-05,4.41932]
[1744047814177,114.75,78891.2735,0.0,0.97079,1e-05,4.4264]
[1744047815177,114.75,78873.5806,0.0,0.97064,1e-05,4.4449]
[1744047816178,114.75,78880.246,0.0,0.97069,1e-05,4.43799]
[1744047818180,114.75,78891.1393,0.0,0.97079,1e-05,4.42676]
[1744047821183,114.77,78883.133,0.0,0.9707,1e-05,4.43695]
[1744047823185,114.78,78890.6574,0.0,0.97076,1e-05,4.43039]
[1744047824683,114.78,78888.9697,0.0,0.97074,1e-05,4.43277]
[1744047826188,114.79,78883.0629,0.0,0.97068,1e-05,4.44001]
[1744047827189,114.79,78875.8209,0.0,0.97061,1e-05,4.44793]
[1744047831193,114.8,78883.3323,0.0,0.97067,1e-05,4.44149]
[1744047832194,114.81,78892.4627,0.0,0.97074,1e-05,4.43259]
[1744047833195,114.81,78897.731,0.0,0.97078,1e-05,4.42779]
[1744047836329,114.83,78896.4284,0.0,0.97076,1e-05,4.43111]
[1744047837199,114.83,78898.8635,0.0,0.97077,1e-05,4.42924]
[1744047839201,114.84,78903.399,0.0,0.9708,1e-05,4.42593]
[1744047840202,114.85,78898.9409,0.0,0.97076,1e-05,4.4312]
[1744047842204,114.85,78895.0179,0.0,0.97072,1e-05,4.43539]
[1744047843205,114.85,78889.8419,0.0,0.97068,1e-05,4.44083]
[1744047845209,114.85,78880.3313,0.0,0.97059,1e-05,4.45083]
[1744047848212,114.85,78874.3079,0.0,0.97054,1e-05,4.45719]
[1744047849213,114.85,78880.5462,0.0,0.97059,1e-05,4.4507]
[1744047850214,114.85,78888.67,0.0,0.97066,1e-05,4.44226]
[1744047852216,114.85,78892.216,0.0,0.97069,1e-05,4.43866]
[1744047856220,114.85,78884.6618,0.0,0.97063,1e-05,4.44671]
[1744047858222,114.85,78877.6878,0.0,0.97057,1e-05,4.45405]
[1744047862226,114.85,78883.9533,0.0,0.97062,1e-05,4.44759]
[1744047862662,114.85,78883.9533,0.0,0.97062,1e-05,4.44759]
[1744047863227,114.85,78890.2188,0.0,0.97067,1e-05,4.44109]
[1744047868232,114.86,78894.6855,0.0,0.97071,1e-05,4.43668]
[1744047871235,114.86,78889.9612,0.0,0.97068,1e-05,4.43913]
[1744047874240,114.86,78883.6292,0.0,0.97063,1e-05,4.44587]
[1744047876242,114.86,78892.5864,0.0,0.97071,1e-05,4.43662]
[1744047880246,114.86,78851.9103,0.0,0.97035,1e-05,4.47924]
[1744047885252,114.86,78855.4152,0.0,0.97038,1e-05,4.47545]
[1744047885644,114.86,78855.4152,0.0,0.97038,1e-05,4.47545]
[1744047886253,114.86,78856.1925,0.0,0.97039,1e-05,4.47462]
[1744047891259,114.86,78861.742,0.0,0.97044,1e-05,4.46875]
[1744047892260,114.86,78850.3932,0.0,0.97034,1e-05,4.48063]
[1744047894183,114.86,78850.3932,0.0,0.97034,1e-05,4.48056]
[1744047895189,114.86,78838.8447,0.0,0.97023,1e-05,4.49264]
[1744047898266,114.86,78861.228,0.0,0.97043,1e-05,4.46902]
[1744047900225,114.86,78869.6436,0.0,0.97051,1e-05,4.46032]
[1744047901240,114.86,78869.6436,0.0,0.9705,1e-05,4.46079]
[1744047902247,114.86,78882.7987,0.0,0.97061,1e-05,4.44746]
[1744047903254,114.87,78887.8297,0.0,0.97066,1e-05,4.4427]
[1744047904261,114.87,78891.8757,0.0,0.97069,1e-05,4.43906]
[1744047905268,114.88,78898.059,0.0,0.97074,1e-05,4.43319]
[1744047908289,114.88,78891.9199,0.0,0.97067,1e-05,4.44057]
[1744047912318,114.89,78901.3859,0.0,0.97075,1e-05,4.43162]
[1744047913326,114.89,78912.461,0.0,0.97084,1e-05,4.42021]
[1744047914333,114.9,78925.2386,0.0,0.97095,1e-05,4.40756]
[1744047916346,114.9,78931.7226,0.0,0.971,1e-05,4.40148]
[1744047920350,114.91,78941.5561,0.0,0.97108,1e-05,4.39182]
[1744047921351,114.9,78959.4773,0.0,0.97124,1e-05,4.37322]
[1744047922352,114.9,78968.1407,0.0,0.97131,1e-05,4.36421]
[1744047928358,114.9,78963.3434,0.0,0.97128,1e-05,4.36856]
[1744047932375,114.89,78967.461,0.0,0.97133,1e-05,4.36081]
[1744047932873,114.89,78967.461,0.0,0.97134,1e-05,4.3599]
[1744047932904,114.88,78967.461,0.0,0.97135,1e-05,4.35906]
[1744047933471,114.87,78962.5595,0.0,0.97131,1e-05,4.36326]
[1744047938506,114.84,78964.3957,0.0,0.97136,1e-05,4.35772]
[1744047939513,114.84,78967.9575,0.0,0.97139,1e-05,4.35338]
[1744047944375,114.82,78972.1368,0.0,0.97145,1e-05,4.34669]
[1744047945741,114.82,78977.7004,0.0,0.9715,1e-05,4.34057]
[1744047948379,114.82,79018.9997,0.0,0.97185,1e-05,4.29835]
[1744047949380,114.82,79023.0239,0.0,0.97188,1e-05,4.29434]
[1744047952384,114.82,79017.3254,0.0,0.97183,1e-05,4.30025]
[1744047953385,114.82,79010.4159,0.0,0.97178,1e-05,4.30731]
[1744047958396,114.82,79001.3519,0.0,0.9717,1e-05,4.31659]
[1744047958647,114.82,79001.3519,0.0,0.9717,1e-05,4.31659]
[1744047958673,114.82,79001.3519,0.0,0.9717,1e-05,4.31659]
[1744047960398,114.82,78969.8562,0.0,0.97143,1e-05,4.34901]
[1744047963411,114.82,78788.0634,0.0,0.96984,1e-05,4.53861]
[1744047965771,114.82,78788.0634,0.0,0.96984,1e-05,4.53858]
[1744047967423,114.82,78530.2199,0.0,0.96745,1e-05,4.81788]
[1744047968790,114.82,78530.2199,0.0,0.96745,1e-05,4.81777]
[1744047970426,114.82,78621.0779,0.0,0.96831,1e-05,4.71785]
[1744047971427,114.81,78644.1237,0.0,0.96853,1e-05,4.69262]
[1744047972428,114.81,78660.7204,0.0,0.96868,1e-05,4.6745]
[1744047973834,114.81,78655.4537,0.0,0.96864,1e-05,4.67997]
[1744047976433,114.81,78668.5938,0.0,0.96876,1e-05,4.66545]
[1744047977434,114.81,78706.2789,0.0,0.96911,1e-05,4.62493]
[1744047977863,114.81,78706.2789,0.0,0.96911,1e-05,4.6251]
[1744047979436,114.81,78723.6779,0.0,0.96926,1e-05,4.60659]
[1744047979877,114.82,78723.6779,0.0,0.96926,1e-05,4.60682]
[1744047980884,114.82,78755.8128,0.0,0.96955,1e-05,4.57275]
[1744047981892,114.82,78790.3108,0.0,0.96986,1e-05,4.53636]
[1744047983452,114.82,78776.1105,0.0,0.96973,1e-05,4.5517]
[1744047985456,114.83,78802.3072,0.0,0.96996,1e-05,4.52462]
[1744047988459,114.83,78791.2996,0.0,0.96986,1e-05,4.53658]
[1744047992976,114.83,78799.4167,0.0,0.96994,1e-05,4.52576]
[1744047993981,114.83,78805.4827,0.0,0.97,1e-05,4.51951]
[1744047995466,114.84,78860.8296,0.0,0.97048,1e-05,4.4615]
[1744047995998,114.84,78860.8296,0.0,0.97048,1e-05,4.46178]
[1744047997468,114.84,78905.5148,0.0,0.97087,1e-05,4.41521]
[1744047998012,114.84,78905.5148,0.0,0.97087,1e-05,4.41528]
[1744047999021,114.84,78925.7829,0.0,0.97105,1e-05,4.39438]
[1744048000043,114.84,78949.7699,0.0,0.97125,1e-05,4.3696]
[1744048001046,114.84,78949.7699,0.0,0.97125,1e-05,4.36983]
[1744048002473,114.85,79016.0306,0.0,0.97181,1e-05,4.30246]
[1744048008479,114.85,79079.0512,0.0,0.97233,1e-05,4.23955]
[1744048009105,114.85,79079.0512,0.0,0.97233,1e-05,4.23978]
[1744048010113,114.86,79053.4083,0.0,0.97212,1e-05,4.26574]
[1744048011120,114.86,79035.2935,0.0,0.97196,1e-05,4.28416]
[1744048013134,114.86,79027.188,0.0,0.9719,1e-05,4.29246]
[1744048014141,114.86,79015.4015,0.0,0.9718,1e-05,4.30449]
[1744048018169,114.86,79011.4725,0.0,0.97176,1e-05,4.30869]
[1744048019490,114.86,78987.2438,0.0,0.97155,1e-05,4.33357]
[1744048021195,114.86,78987.2438,0.0,0.97155,1e-05,4.33372]
[1744048022207,114.86,79005.3316,0.0,0.9717,1e-05,4.31565]
[1744048023209,114.87,79046.8582,0.0,0.97205,1e-05,4.27364]
[1744048024497,114.87,79052.5948,0.0,0.9721,1e-05,4.26806]
[1744048028258,114.87,79055.0399,0.0,0.97212,1e-05,4.26596]
[1744048029266,114.88,79086.5974,0.0,0.97237,1e-05,4.2348]
[1744048030273,114.88,79105.5333,0.0,0.97253,1e-05,4.21607]
[1744048031281,114.88,79094.1069,0.0,0.97243,1e-05,4.22773]
[1744048032288,114.88,79113.7019,0.0,0.97259,1e-05,4.20828]
[1744048033295,114.88,79130.7559,0.0,0.97273,1e-05,4.19143]
[1744048037328,114.89,79120.6106,0.0,0.97264,1e-05,4.20255]
[1744048038335,114.89,79107.9024,0.0,0.97253,1e-05,4.21543]
[1744048039342,114.89,79091.4318,0.0,0.97239,1e-05,4.2322]
[1744048040349,114.89,79076.3922,0.0,0.97227,1e-05,4.24748]
[1744048044378,114.9,79075.6303,0.0,0.97226,1e-05,4.24888]
[1744048045385,114.9,79043.4076,0.0,0.97199,1e-05,4.28162]
[1744048046393,114.9,79027.4123,0.0,0.97185,1e-05,4.298]
[1744048047400,114.9,79021.8889,0.0,0.9718,1e-05,4.30383]
[1744048048407,114.9,79010.5812,0.0,0.97171,1e-05,4.31557]
[1744048053442,114.91,79013.3352,0.0,0.97174,1e-05,4.31086]
[1744048054449,114.91,79025.05,0.0,0.97184,1e-05,4.29919]
[1744048055456,114.91,79042.7206,0.0,0.97198,1e-05,4.28149]
[1744048057470,114.92,79030.7109,0.0,0.97188,1e-05,4.29426]
[1744048058477,114.92,79016.3777,0.0,0.97176,1e-05,4.30891]
[1744048060491,114.92,79019.8141,0.0,0.97178,1e-05,4.30588]
[1744048061498,114.92,79033.5465,0.0,0.9719,1e-05,4.29217]
[1744048062505,114.93,79044.0701,0.0,0.97198,1e-05,4.28185]
[1744048063512,114.93,79045.5565,0.0,0.97199,1e-05,4.28085]
[1744048064519,114.93,79124.3163,0.0,0.97264,1e-05,4.20177]
[1744048069545,114.95,79112.1458,0.0,0.97253,1e-05,4.2156]
[1744048070545,114.95,79093.7691,0.0,0.97237,1e-05,4.2344]
[1744048072548,114.98,79066.453,0.0,0.97212,1e-05,4.26552]
[1744048073548,114.98,79052.5088,0.0,0.972,1e-05,4.27991]
[1744048074549,114.98,79038.19,0.0,0.97188,1e-05,4.29468]
[1744048076551,115.01,79013.2309,0.0,0.97163,1e-05,4.32439]
[1744048078553,115.01,78986.0087,0.0,0.9714,1e-05,4.35194]
[1744048079554,115.01,78975.9131,0.0,0.97132,1e-05,4.36233]
[1744048082557,115.01,78998.2538,0.0,0.97151,1e-05,4.3395]
[1744048087562,115.01,78993.4569,0.0,0.97147,1e-05,4.34447]
[1744048091566,115.01,79004.7215,0.0,0.97157,1e-05,4.33243]
[1744048095576,115.0,78990.989,0.0,0.97146,1e-05,4.3454]
[1744048097578,115.0,78977.4185,0.0,0.97134,1e-05,4.35939]
[1744048098579,115.0,78992.2351,0.0,0.97147,1e-05,4.34365]
[1744048103804,115.0,78989.7601,0.0,0.97144,1e-05,4.34723]
[1744048106587,115.01,79006.5498,0.0,0.97158,1e-05,4.33126]
[1744048108841,115.03,79005.9892,0.0,0.97156,1e-05,4.33362]
[1744048109848,115.03,78988.3576,0.0,0.97141,1e-05,4.35171]
[1744048111862,115.03,78981.0696,0.0,0.97136,1e-05,4.35642]
[1744048113594,115.02,78967.1292,0.0,0.97124,1e-05,4.37066]
[1744048115596,115.02,78946.3947,0.0,0.97107,1e-05,4.39189]
[1744048119919,115.02,78955.2688,0.0,0.97114,1e-05,4.38263]
[1744048120926,115.02,78975.3137,0.0,0.97132,1e-05,4.362]
[1744048124954,115.02,78974.7559,0.0,0.97131,1e-05,4.36267]
[1744048125961,115.03,78986.6007,0.0,0.97141,1e-05,4.35112]
[1744048127608,115.03,79000.4916,0.0,0.97152,1e-05,4.33751]
[1744048128609,115.04,78983.8859,0.0,0.97138,1e-05,4.35484]
[1744048129610,115.04,78951.254,0.0,0.9711,1e-05,4.38841]
[1744048129993,115.04,78951.254,0.0,0.9711,1e-05,4.38835]
[1744048131000,115.03,78933.5038,0.0,0.97094,1e-05,4.40663]
[1744048133614,115.03,78939.2971,0.0,0.97099,1e-05,4.40053]
[1744048135616,115.03,78951.5998,0.0,0.9711,1e-05,4.38776]
[1744048136038,115.03,78951.5998,0.0,0.9711,1e-05,4.38775]
[1744048137045,115.03,78962.6609,0.0,0.9712,1e-05,4.37635]
[1744048139620,115.04,78986.1541,0.0,0.97139,1e-05,4.3527]
[1744048140066,115.04,78986.1541,0.0,0.97139,1e-05,4.35327]
[1744048141073,115.05,78998.9847,0.0,0.97149,1e-05,4.34071]
[1744048142080,115.05,79000.6581,0.0,0.97151,1e-05,4.33903]
[1744048143087,115.05,78986.8504,0.0,0.97139,1e-05,4.35322]
[1744048147646,115.05,78965.039,0.0,0.9712,1e-05,4.37613]
[1744048148122,115.05,78965.039,0.0,0.9712,1e-05,4.37566]
[1744048149129,115.05,78941.6673,0.0,0.971,1e-05,4.39968]
[1744048150142,115.04,78904.989,0.0,0.97068,1e-05,4.4376]
[1744048151148,115.04,78894.7935,0.0,0.9706,1e-05,4.44811]
[1744048153162,115.04,78910.8316,0.0,0.97075,1e-05,4.43029]
[1744048154653,115.03,78892.9033,0.0,0.97059,1e-05,4.44883]
[1744048155654,115.03,78882.1395,0.0,0.9705,1e-05,4.45991]
[1744048160660,115.03,78853.0882,0.0,0.97025,1e-05,4.48976]
[1744048161661,115.03,78836.2738,0.0,0.9701,1e-05,4.50732]
[1744048166666,115.02,78823.3515,0.0,0.96999,1e-05,4.5203]
[1744048167667,115.02,78806.9806,0.0,0.96984,1e-05,4.53743]
[1744048173318,114.97,78803.5805,0.0,0.96988,1e-05,4.53179]
[1744048175675,114.94,78819.2586,0.0,0.97006,1e-05,4.51038]
[1744048181378,114.86,78827.9303,0.0,0.97021,1e-05,4.49173]
[1744048182390,114.85,78839.1332,0.0,0.97033,1e-05,4.47834]
[1744048183688,114.84,78851.4848,0.0,0.97045,1e-05,4.46386]
[1744048185411,114.82,78860.0888,0.0,0.97054,1e-05,4.45225]
[1744048188432,114.79,78853.4218,0.0,0.97052,1e-05,4.45534]
[1744048189439,114.78,78842.2821,0.0,0.97043,1e-05,4.46553]
[1744048192460,114.75,78853.6281,0.0,0.97056,1e-05,4.4497]
[1744048194722,114.73,78882.9489,0.0,0.97084,1e-05,4.41624]
[1744048195723,114.73,78916.8666,0.0,0.97113,1e-05,4.38101]
[1744048201529,114.69,78923.819,0.0,0.97123,1e-05,4.36886]
[1744048202537,114.68,78935.0435,0.0,0.97134,1e-05,4.35658]
[1744048205557,114.67,78928.3113,0.0,0.97129,1e-05,4.36175]
[1744048206734,114.65,78894.0977,0.0,0.97102,1e-05,4.39456]
[1744048208736,114.64,78924.1091,0.0,0.97129,1e-05,4.3619]
[1744048212606,114.65,78931.3271,0.0,0.97134,1e-05,4.35563]
[1744048213613,114.66,79009.0141,0.0,0.97199,1e-05,4.27753]
[1744048214620,114.66,78989.0165,0.0,0.97182,1e-05,4.29809]
[1744048215627,114.66,78979.1914,0.0,0.97174,1e-05,4.30814]
[1744048216634,114.66,78968.8442,0.0,0.97165,1e-05,4.31855]
[1744048217749,114.66,78958.3854,0.0,0.97156,1e-05,4.3291]
[1744048218648,114.66,78958.3854,0.0,0.97156,1e-05,4.32939]
[1744048219655,114.66,78984.2376,0.0,0.97177,1e-05,4.30365]
[1744048220662,114.67,79010.0348,0.0,0.97199,1e-05,4.27818]
[1744048222676,114.68,79019.5313,0.0,0.97205,1e-05,4.27026]
[1744048227713,114.72,79022.6282,0.0,0.97204,1e-05,4.27194]
[1744048228720,114.73,79048.4998,0.0,0.97225,1e-05,4.24707]
[1744048229729,114.74,79054.498,0.0,0.97228,1e-05,4.24257]
[1744048230736,114.76,79069.1109,0.0,0.97239,1e-05,4.22947]
[1744048232750,114.78,79073.025,0.0,0.97242,1e-05,4.22593]
[1744048233758,114.79,79061.309,0.0,0.97231,1e-05,4.239]
[1744048236779,114.81,79046.7544,0.0,0.97216,1e-05,4.25698]
[1744048238785,114.83,79035.9151,0.0,0.97206,1e-05,4.26962]
[1744048243790,114.86,79054.946,0.0,0.97219,1e-05,4.25437]
[1744048248795,114.89,79062.2177,0.0,0.97221,1e-05,4.25151]
[1744048249796,114.9,79071.8987,0.0,0.97228,1e-05,4.24298]
[1744048252799,114.93,79054.169,0.0,0.97211,1e-05,4.26418]
[1744048256803,114.95,79043.1352,0.0,0.972,1e-05,4.27806]
[1744048261814,114.97,79042.8004,0.0,0.97197,1e-05,4.28136]
[1744048266819,115.0,79046.6047,0.0,0.97198,1e-05,4.28043]
[1744048271027,115.0,79037.7433,0.0,0.9719,1e-05,4.28987]
[1744048272039,115.0,78968.1426,0.0,0.97131,1e-05,4.3609]
[1744048273827,115.0,78980.1635,0.0,0.97141,1e-05,4.34852]
[1744048274828,115.0,79001.4527,0.0,0.97159,1e-05,4.32751]
[1744048277831,115.0,79014.0078,0.0,0.9717,1e-05,4.31451]
[1744048278832,115.0,79004.0966,0.0,0.97162,1e-05,4.32441]
[1744048279833,115.0,78992.6638,0.0,0.97152,1e-05,4.33607]
[1744048282837,115.01,79045.7622,0.0,0.97196,1e-05,4.28264]
[1744048288843,115.03,79043.6881,0.0,0.97192,1e-05,4.2876]
[1744048292847,115.04,79031.5452,0.0,0.97183,1e-05,4.29851]
[1744048293848,115.04,79018.4017,0.0,0.97172,1e-05,4.31189]
[1744048299241,115.04,79020.908,0.0,0.97174,1e-05,4.30937]
[1744048301861,115.04,78988.6091,0.0,0.97146,1e-05,4.34228]
[1744048302861,115.04,79000.4054,0.0,0.97156,1e-05,4.33028]
[1744048304274,115.04,78996.6658,0.0,0.97153,1e-05,4.3341]
[1744048305281,115.04,78980.2487,0.0,0.97139,1e-05,4.35093]
[1744048306288,115.04,78965.3618,0.0,0.97126,1e-05,4.36624]
[1744048308302,115.04,78971.1995,0.0,0.97131,1e-05,4.36031]
[1744048309309,115.04,78984.1195,0.0,0.97142,1e-05,4.34708]
[1744048314344,115.04,78990.5467,0.0,0.97148,1e-05,4.34073]
[1744048315876,115.04,79001.2898,0.0,0.97157,1e-05,4.3297]
[1744048316363,115.04,79001.2898,0.0,0.97157,1e-05,4.32965]
[1744048317370,115.04,78990.8409,0.0,0.97148,1e-05,4.34026]
[1744048318377,115.04,78970.2207,0.0,0.9713,1e-05,4.36131]
[1744048321882,115.04,78918.4034,0.0,0.97086,1e-05,4.41456]
[1744048324420,115.03,78909.084,0.0,0.97078,1e-05,4.42385]
[1744048325427,115.03,78897.9816,0.0,0.97069,1e-05,4.43528]
[1744048327441,115.03,78901.9962,0.0,0.97072,1e-05,4.43091]
[1744048330891,115.03,78898.4496,0.0,0.9707,1e-05,4.4341]
[1744048332477,115.02,78889.7234,0.0,0.97062,1e-05,4.4427]
[1744048333484,115.02,78867.9006,0.0,0.97043,1e-05,4.4652]
[1744048334491,115.02,78854.672,0.0,0.97032,1e-05,4.47876]
[1744048337512,115.01,78842.0815,0.0,0.97022,1e-05,4.49106]
[1744048338899,115.01,78856.7847,0.0,0.97035,1e-05,4.47534]
[1744048341540,115.0,78865.2741,0.0,0.97043,1e-05,4.46564]
[1744048342551,115.0,78866.939,0.0,0.97045,1e-05,4.46361]
[1744048343558,115.0,78849.2478,0.0,0.97029,1e-05,4.48183]
[1744048344566,115.0,78837.0493,0.0,0.97019,1e-05,4.49433]
[1744048346579,114.99,78835.6376,0.0,0.97018,1e-05,4.49532]
[1744048347586,114.99,78823.968,0.0,0.97008,1e-05,4.5074]
[1744048348593,114.99,78808.1688,0.0,0.96994,1e-05,4.52386]
[1744048352915,114.98,78734.111,0.0,0.96929,1e-05,4.59891]
[1744048356922,114.97,78719.2799,0.0,0.96917,1e-05,4.61338]
[1744048359925,114.96,78740.9353,0.0,0.96938,1e-05,4.5892]
[1744048364716,114.95,78741.5336,0.0,0.96939,1e-05,4.58701]
[1744048365932,114.95,78770.4724,0.0,0.96966,1e-05,4.5559]
[1744048370937,114.94,78781.8492,0.0,0.96977,1e-05,4.54258]
[1744048372778,114.94,78775.7851,0.0,0.96972,1e-05,4.54849]
[1744048373784,114.93,78761.1761,0.0,0.96959,1e-05,4.56377]
[1744048374943,114.93,78788.1546,0.0,0.96983,1e-05,4.53489]
[1744048378822,114.92,78784.8956,0.0,0.96981,1e-05,4.53739]
[1744048379829,114.92,78760.2992,0.0,0.96959,1e-05,4.56322]
[1744048380837,114.92,78748.8838,0.0,0.96949,1e-05,4.57508]
[1744048382953,114.92,78738.5603,0.0,0.9694,1e-05,4.58549]
[1744048384864,114.89,78747.2689,0.0,0.96951,1e-05,4.57312]
[1744048386878,114.87,78757.6485,0.0,0.96963,1e-05,4.5591]
[1744048388894,114.87,78766.2833,0.0,0.96971,1e-05,4.54945]
[1744048389901,114.86,78780.318,0.0,0.96984,1e-05,4.53434]
[1744048391916,114.85,78792.5639,0.0,0.96996,1e-05,4.51928]
[1744048392924,114.85,78797.0955,0.0,0.97,1e-05,4.51432]
[1744048393930,114.85,78811.9831,0.0,0.97014,1e-05,4.49842]
[1744048394937,114.84,78795.6247,0.0,0.96999,1e-05,4.51548]
[1744048397968,114.84,78789.4603,0.0,0.96994,1e-05,4.52158]
[1744048398970,114.84,78773.1813,0.0,0.9698,1e-05,4.5386]
[1744048399973,114.84,78798.3276,0.0,0.97002,1e-05,4.51179]
[1744048400973,114.84,78814.3409,0.0,0.97017,1e-05,4.49474]
[1744048401974,114.84,78849.9282,0.0,0.97048,1e-05,4.45727]
[1744048402975,114.82,78878.1224,0.0,0.97075,1e-05,4.42589]
[1744048403976,114.82,78864.8238,0.0,0.97063,1e-05,4.43954]
[1744048404977,114.82,78851.0121,0.0,0.97051,1e-05,4.45374]
[1744048408981,114.79,78838.9706,0.0,0.97043,1e-05,4.46306]
[1744048410983,114.78,78874.2789,0.0,0.97076,1e-05,4.42401]
[1744048411984,114.76,78884.3761,0.0,0.97088,1e-05,4.40922]
[1744048412985,114.75,78861.6275,0.0,0.97069,1e-05,4.43088]
[1744048413986,114.73,78843.3375,0.0,0.97055,1e-05,4.4477]
[1744048414987,114.71,78832.9421,0.0,0.97048,1e-05,4.45616]
[1744048417990,114.71,78851.0822,0.0,0.97065,1e-05,4.43649]
[1744048422995,114.7,78850.3403,0.0,0.97065,1e-05,4.4362]
[1744048424997,114.68,78872.6502,0.0,0.97086,1e-05,4.41111]
[1744048425998,114.67,78886.0102,0.0,0.97098,1e-05,4.39585]
[1744048428189,114.65,78888.8259,0.0,0.97104,1e-05,4.38925]
[1744048429196,114.64,78897.0052,0.0,0.97111,1e-05,4.38005]
[1744048430229,114.64,78916.3306,0.0,0.97129,1e-05,4.35938]
[1744048435262,114.61,78919.5698,0.0,0.97134,1e-05,4.35285]
[1744048440299,114.59,78924.1099,0.0,0.9714,1e-05,4.3458]
[1744048441306,114.59,78933.7467,0.0,0.97148,1e-05,4.33572]
[1744048444327,114.59,78948.5086,0.0,0.97161,1e-05,4.32028]
[1744048448427,114.58,78934.0718,0.0,0.97149,1e-05,4.33433]
[1744048452030,114.6,78972.2967,0.0,0.9718,1e-05,4.29692]
[1744048454033,114.62,78945.509,0.0,0.97155,1e-05,4.32763]
[1744048455033,114.63,78930.8771,0.0,0.97142,1e-05,4.34383]
[1744048457503,114.65,78925.6722,0.0,0.97135,1e-05,4.35218]
[1744048459048,114.66,78903.3585,0.0,0.97115,1e-05,4.37581]
[1744048461530,114.66,78900.4117,0.0,0.97112,1e-05,4.37916]
[1744048464055,114.66,78919.4169,0.0,0.97129,1e-05,4.35949]
[1744048465056,114.67,78937.3915,0.0,0.97143,1e-05,4.34214]
[1744048466062,114.68,78947.1559,0.0,0.97151,1e-05,4.33343]
[1744048467574,114.69,78954.1384,0.0,0.97155,1e-05,4.32801]
[1744048469065,114.71,78982.2792,0.0,0.97178,1e-05,4.30108]
[1744048471603,114.75,78988.1957,0.0,0.9718,1e-05,4.29819]
[1744048473617,114.76,79000.0576,0.0,0.97189,1e-05,4.28683]
[1744048474624,114.78,79007.0868,0.0,0.97193,1e-05,4.28207]
[1744048475631,114.79,79018.9813,0.0,0.97201,1e-05,4.27229]
[1744048480667,114.85,79014.0145,0.0,0.97192,1e-05,4.28458]
[1744048482682,114.85,79001.7576,0.0,0.97181,1e-05,4.29725]
[1744048484091,114.85,78980.3202,0.0,0.97163,1e-05,4.31905]
[1744048484695,114.85,78980.3202,0.0,0.97163,1e-05,4.31866]
[1744048485702,114.84,78963.1553,0.0,0.97149,1e-05,4.33557]
[1744048486709,114.84,78946.3244,0.0,0.97135,1e-05,4.35209]
[1744048487716,114.83,78939.7505,0.0,0.9713,1e-05,4.35792]
[1744048488723,114.83,78929.9087,0.0,0.97122,1e-05,4.36796]
[1744048491744,114.83,78929.6683,0.0,0.97122,1e-05,4.36794]
[1744048493766,114.83,78947.0475,0.0,0.97137,1e-05,4.34998]
[1744048496786,114.83,78941.5969,0.0,0.97132,1e-05,4.35579]
[1744048498801,114.83,78931.0564,0.0,0.97123,1e-05,4.36649]
[1744048501822,114.82,78939.1366,0.0,0.97131,1e-05,4.35687]
[1744048502829,114.81,78917.645,0.0,0.97114,1e-05,4.378]
[1744048505850,114.8,78930.3431,0.0,0.97126,1e-05,4.36312]
[1744048506857,114.79,78930.3431,0.0,0.97127,1e-05,4.36195]
[1744048508126,114.78,78890.0561,0.0,0.97092,1e-05,4.40335]
[1744048509883,114.78,78890.0561,0.0,0.97093,1e-05,4.40273]
[1744048510903,114.78,78862.0535,0.0,0.97068,1e-05,4.43188]
[1744048511897,114.77,78862.0535,0.0,0.97069,1e-05,4.43114]
[1744048513130,114.77,78834.689,0.0,0.97045,1e-05,4.45958]
[1744048514918,114.77,78834.689,0.0,0.97045,1e-05,4.45915]
[1744048515925,114.75,78856.6745,0.0,0.97066,1e-05,4.43417]
[1744048517939,114.73,78862.0681,0.0,0.97074,1e-05,4.42507]
[1744048518961,114.72,78877.5689,0.0,0.97088,1e-05,4.40741]
[1744048519968,114.7,78881.2142,0.0,0.97093,1e-05,4.40188]
[1744048521143,114.7,78846.7133,0.0,0.97063,1e-05,4.43763]
[1744048521982,114.7,78846.7133,0.0,0.97063,1e-05,4.4374]
[1744048522989,114.7,78833.194,0.0,0.97051,1e-05,4.4513]
[1744048525003,114.69,78814.8118,0.0,0.97036,1e-05,4.47003]
[1744048526010,114.69,78799.3744,0.0,0.97022,1e-05,4.48596]
[1744048527017,114.69,78782.9727,0.0,0.97008,1e-05,4.50293]
[1744048528024,114.69,78770.4995,0.0,0.96997,1e-05,4.51578]
[1744048533059,114.67,78772.1228,0.0,0.97001,1e-05,4.50972]
[1744048535073,114.67,78784.8852,0.0,0.97013,1e-05,4.49562]
[1744048537087,114.66,78796.6971,0.0,0.97024,1e-05,4.48258]
[1744048540108,114.66,78784.1782,0.0,0.97014,1e-05,4.49486]
[1744048542123,114.65,78783.7729,0.0,0.97014,1e-05,4.49469]
[1744048543130,114.64,78790.6525,0.0,0.97021,1e-05,4.48635]
[1744048544137,114.64,78804.9686,0.0,0.97034,1e-05,4.47038]
[1744048545150,114.64,78814.5283,0.0,0.97043,1e-05,4.46026]
[1744048546154,114.64,78818.65,0.0,0.97047,1e-05,4.45588]
[1744048547161,114.64,78834.9474,0.0,0.97061,1e-05,4.43879]
[1744048548168,114.64,78855.9243,0.0,0.97079,1e-05,4.41716]
[1744048549176,114.64,78878.9072,0.0,0.97099,1e-05,4.39366]
[1744048550180,114.64,78888.8359,0.0,0.97107,1e-05,4.3838]
[1744048551181,114.65,78873.9115,0.0,0.97094,1e-05,4.39947]
[1744048552182,114.65,78864.154,0.0,0.97086,1e-05,4.40962]
[1744048553183,114.64,78854.2341,0.0,0.97077,1e-05,4.41978]
[1744048554184,114.64,78836.6827,0.0,0.97062,1e-05,4.43762]
[1744048559190,114.62,78831.9235,0.0,0.9706,1e-05,4.43986]
[1744048562616,114.61,78830.4624,0.0,0.9706,1e-05,4.4398]
[1744048562838,114.61,78830.4624,0.0,0.9706,1e-05,4.4398]
[1744048562915,114.6,78830.4624,0.0,0.97061,1e-05,4.4392]
[1744048564195,114.6,78820.2513,0.0,0.97052,1e-05,4.44922]
[1744048565196,114.6,78808.1319,0.0,0.97041,1e-05,4.46185]
[1744048568199,114.6,78828.5316,0.0,0.9706,1e-05,4.44023]
[1744048569200,114.6,78854.1878,0.0,0.97082,1e-05,4.41342]
[1744048570201,114.6,78867.2009,0.0,0.97093,1e-05,4.40006]
[1744048571202,114.59,78875.5151,0.0,0.97102,1e-05,4.39017]
[1744048572203,114.58,78869.1068,0.0,0.97097,1e-05,4.3955]
[1744048573204,114.57,78862.6696,0.0,0.97093,1e-05,4.40078]
[1744048574205,114.56,78866.3096,0.0,0.97097,1e-05,4.39566]
[1744048575209,114.55,78870.9136,0.0,0.97102,1e-05,4.38966]
[1744048578213,114.54,78865.1863,0.0,0.97097,1e-05,4.39512]
[1744048581227,114.54,78830.8286,0.0,0.97067,1e-05,4.43104]
[1744048582228,114.54,78839.9121,0.0,0.97075,1e-05,4.42153]
[1744048583229,114.54,78852.2836,0.0,0.97086,1e-05,4.40862]
[1744048584230,114.54,78855.8745,0.0,0.97089,1e-05,4.4049]
[1744048586232,114.55,78862.2158,0.0,0.97094,1e-05,4.39854]
[1744048591237,114.55,78848.3382,0.0,0.97083,1e-05,4.41104]
[1744048591790,114.55,78848.3382,0.0,0.97083,1e-05,4.41104]
[1744048592238,114.55,78843.4898,0.0,0.97079,1e-05,4.41609]
[1744048594240,114.54,78839.3825,0.0,0.97077,1e-05,4.41868]
[1744048595241,114.54,78831.0955,0.0,0.9707,1e-05,4.42707]
[1744048598244,114.53,78824.53,0.0,0.97065,1e-05,4.43295]
[1744048599245,114.53,78836.8383,0.0,0.97076,1e-05,4.42006]
[1744048601247,114.53,78851.5008,0.0,0.97088,1e-05,4.40478]
[1744048602248,114.53,78858.7353,0.0,0.97095,1e-05,4.39749]
[1744048603249,114.53,78863.4996,0.0,0.97098,1e-05,4.39286]
[1744048605251,114.54,78892.0044,0.0,0.97122,1e-05,4.3646]
[1744048606252,114.55,78907.4841,0.0,0.97135,1e-05,4.34967]
[1744048608254,114.55,78948.6059,0.0,0.9717,1e-05,4.30676]
[1744048609255,114.53,78964.7786,0.0,0.97185,1e-05,4.28856]
[1744048610256,114.52,78969.4706,0.0,0.97191,1e-05,4.28223]
[1744048611257,114.51,78976.1204,0.0,0.97197,1e-05,4.27406]
[1744048614260,114.53,78969.6045,0.0,0.9719,1e-05,4.28269]
[1744048615261,114.53,78966.2353,0.0,0.97187,1e-05,4.28671]
[1744048619265,114.55,78972.6447,0.0,0.97191,1e-05,4.28245]
[1744048622268,114.56,78952.8318,0.0,0.97173,1e-05,4.30415]
[1744048623269,114.56,78943.6666,0.0,0.97165,1e-05,4.31364]
[1744048627274,114.56,78935.7965,0.0,0.97158,1e-05,4.322]
[1744048629276,114.56,78951.1254,0.0,0.97171,1e-05,4.30645]
[1744048630277,114.57,78956.7479,0.0,0.97175,1e-05,4.30101]
[1744048632279,114.57,78950.6648,0.0,0.9717,1e-05,4.3077]
[1744048633280,114.57,78954.508,0.0,0.97173,1e-05,4.30403]
[1744048633949,114.57,78954.508,0.0,0.97173,1e-05,4.30403]
[1744048634422,114.57,78955.2066,0.0,0.97173,1e-05,4.30358]
[1744048635282,114.58,78954.8859,0.0,0.97173,1e-05,4.30417]
[1744048640287,114.59,78960.043,0.0,0.97176,1e-05,4.30018]
[1744048642289,114.59,78980.3715,0.0,0.97192,1e-05,4.28057]
[1744048644291,114.6,78974.786,0.0,0.97187,1e-05,4.28745]
[1744048646869,114.61,78973.2934,0.0,0.97185,1e-05,4.28921]
[1744048647876,114.6,78929.6035,0.0,0.97148,1e-05,4.33365]
[1744048649891,114.6,78922.3646,0.0,0.97142,1e-05,4.34071]
[1744048650898,114.61,78922.3646,0.0,0.97142,1e-05,4.34159]
[1744048652299,114.61,78869.0508,0.0,0.97097,1e-05,4.39417]
[1744048652912,114.61,78869.0508,0.0,0.97097,1e-05,4.39423]
[1744048653920,114.6,78884.5668,0.0,0.97111,1e-05,4.37735]
[1744048654927,114.6,78898.9094,0.0,0.97124,1e-05,4.36185]
[1744048655934,114.59,78904.4877,0.0,0.97129,1e-05,4.3556]
[1744048656941,114.59,78913.3514,0.0,0.97137,1e-05,4.34601]
[1744048658957,114.58,78918.1919,0.0,0.97142,1e-05,4.34048]
[1744048659963,114.58,78931.0488,0.0,0.97153,1e-05,4.32724]
[1744048660970,114.58,78938.193,0.0,0.97159,1e-05,4.31978]
[1744048661977,114.58,78932.661,0.0,0.97154,1e-05,4.3254]
[1744048663294,114.58,78932.661,0.0,0.97154,1e-05,4.3254]
[1744048663492,114.58,78931.2822,0.0,0.97153,1e-05,4.32668]
[1744048663991,114.58,78931.2822,0.0,0.97154,1e-05,4.32643]
[1744048664998,114.58,78924.8108,0.0,0.97148,1e-05,4.33297]
[1744048666005,114.58,78932.4392,0.0,0.97155,1e-05,4.32513]
[1744048667200,114.58,78932.4392,0.0,0.97155,1e-05,4.32513]
[1744048668019,114.58,78936.9977,0.0,0.97159,1e-05,4.32039]
[1744048670033,114.58,78942.3466,0.0,0.97163,1e-05,4.31512]
[1744048671040,114.58,78947.2608,0.0,0.97167,1e-05,4.31025]
[1744048674062,114.58,78942.6064,0.0,0.97163,1e-05,4.31516]
[1744048675070,114.58,78933.6858,0.0,0.97155,1e-05,4.32415]
[1744048676077,114.58,78930.1516,0.0,0.97152,1e-05,4.32778]
[1744048677084,114.58,78938.5396,0.0,0.97159,1e-05,4.31943]
[1744048678325,114.6,78956.9231,0.0,0.97174,1e-05,4.30246]
[1744048679098,114.61,78956.9231,0.0,0.97172,1e-05,4.30456]
[1744048680115,114.63,78972.0171,0.0,0.97183,1e-05,4.29151]
[1744048681112,114.64,78990.333,0.0,0.97198,1e-05,4.27347]
[1744048682119,114.64,78982.5106,0.0,0.97191,1e-05,4.28197]
[1744048682687,114.64,78982.5106,0.0,0.97191,1e-05,4.28197]
[1744048683126,114.65,78982.5106,0.0,0.9719,1e-05,4.28245]
[1744048684133,114.65,78975.4124,0.0,0.97184,1e-05,4.29016]
[1744048686147,114.66,78971.8751,0.0,0.9718,1e-05,4.29458]
[1744048687154,114.66,78972.4493,0.0,0.97181,1e-05,4.29458]
[1744048688165,114.67,78983.0521,0.0,0.97189,1e-05,4.28455]
[1744048689171,114.67,78995.5459,0.0,0.97199,1e-05,4.27279]
[1744048690178,114.68,79005.999,0.0,0.97207,1e-05,4.26324]
[1744048691185,114.69,79013.6946,0.0,0.97212,1e-05,4.25667]
[1744048692195,114.7,79024.6877,0.0,0.9722,1e-05,4.24686]
[1744048693202,114.71,79031.1791,0.0,0.97225,1e-05,4.24158]
[1744048697230,114.75,79034.1646,0.0,0.97223,1e-05,4.24365]
[1744048698237,114.76,79041.7765,0.0,0.97228,1e-05,4.2374]
[1744048699244,114.77,79046.3696,0.0,0.97231,1e-05,4.23396]
[1744048700252,114.78,79034.4344,0.0,0.97221,1e-05,4.247]
[1744048701259,114.79,79023.4805,0.0,0.97211,1e-05,4.25902]
[1744048703273,114.8,79019.5088,0.0,0.97206,1e-05,4.26486]
[1744048704280,114.81,79023.5583,0.0,0.97208,1e-05,4.26184]
[1744048705289,114.82,79033.436,0.0,0.97216,1e-05,4.25313]
[1744048706296,114.83,79046.4163,0.0,0.97225,1e-05,4.2416]
[1744048707303,114.84,79065.1201,0.0,0.9724,1e-05,4.22443]
[1744048708310,114.84,79073.1109,0.0,0.97247,1e-05,4.21592]
[1744048713345,114.82,79067.1064,0.0,0.97245,1e-05,4.21697]
[1744048714966,114.82,79068.4326,0.0,0.97246,1e-05,4.21524]
[1744048715359,114.82,79068.4326,0.0,0.97247,1e-05,4.21488]
[1744048716366,114.81,79075.0601,0.0,0.97253,1e-05,4.20785]
[1744048718373,114.81,79078.9043,0.0,0.97256,1e-05,4.20339]
[1744048718572,114.81,79078.9043,0.0,0.97256,1e-05,4.20339]
[1744048720375,114.81,79083.3466,0.0,0.9726,1e-05,4.19855]
[1744048722379,114.8,79067.8708,0.0,0.97248,1e-05,4.21342]
[1744048726383,114.79,79073.5679,0.0,0.97254,1e-05,4.20621]
[1744048731388,114.78,79077.6328,0.0,0.97258,1e-05,4.20073]
[1744048733390,114.77,79081.7121,0.0,0.97262,1e-05,4.19634]
[1744048734391,114.77,79085.528,0.0,0.97265,1e-05,4.19245]
[1744048735392,114.77,79089.3177,0.0,0.97268,1e-05,4.18865]
[1744048737395,114.77,79079.0477,0.0,0.9726,1e-05,4.19872]
[1744048738396,114.77,79071.5539,0.0,0.97254,1e-05,4.20594]
[1744048742400,114.76,79078.6946,0.0,0.97261,1e-05,4.19779]
[1744048743401,114.76,79074.1157,0.0,0.97257,1e-05,4.20215]
[1744048744402,114.76,79068.9413,0.0,0.97253,1e-05,4.20703]
[1744048745403,114.76,79054.9317,0.0,0.97241,1e-05,4.22106]
[1744048746404,114.76,79049.6156,0.0,0.97237,1e-05,4.22635]
[1744048747405,114.76,79044.3168,0.0,0.97233,1e-05,4.23162]
[1744048749407,114.76,79052.9166,0.0,0.9724,1e-05,4.22282]
[1744048750408,114.75,79061.9935,0.0,0.97248,1e-05,4.21326]
[1744048750503,114.75,79061.9935,0.0,0.97248,1e-05,4.21326]
[1744048751409,114.75,79066.5205,0.0,0.97252,1e-05,4.20837]
[1744048752410,114.75,79062.0914,0.0,0.97248,1e-05,4.21241]
[1744048753630,114.74,79058.4091,0.0,0.97246,1e-05,4.2156]
[1744048755413,114.74,79045.8118,0.0,0.97235,1e-05,4.22822]
[1744048759672,114.74,79054.2972,0.0,0.97243,1e-05,4.21914]
[1744048760680,114.74,79063.7728,0.0,0.97251,1e-05,4.20957]
[1744048761601,114.74,79063.7728,0.0,0.97251,1e-05,4.20957]
[1744048761687,114.74,79063.7728,0.0,0.97251,1e-05,4.20951]
[1744048763421,114.74,79045.9223,0.0,0.97236,1e-05,4.22741]
[1744048764708,114.74,79050.5762,0.0,0.9724,1e-05,4.2226]
[1744048767729,114.73,79055.6758,0.0,0.97244,1e-05,4.21732]
[1744048770108,114.73,79055.1653,0.0,0.97244,1e-05,4.21735]
[1744048770154,114.73,79055.1653,0.0,0.97245,1e-05,4.21689]
[1744048774779,114.71,79060.7046,0.0,0.97252,1e-05,4.20687]
[1744048775786,114.71,79055.0755,0.0,0.97248,1e-05,4.21248]
[1744048776793,114.71,79050.7446,0.0,0.97244,1e-05,4.21679]
[1744048781828,114.71,79049.296,0.0,0.97243,1e-05,4.21779]
[1744048784849,114.7,79053.186,0.0,0.97247,1e-05,4.21306]
[1744048787871,114.7,79057.749,0.0,0.97251,1e-05,4.20814]
[1744048788878,114.7,79055.1193,0.0,0.97249,1e-05,4.21073]
[1744048789885,114.7,79042.0839,0.0,0.97238,1e-05,4.2238]
[1744048790892,114.7,79046.1155,0.0,0.97242,1e-05,4.2197]
[1744048791899,114.7,79050.8881,0.0,0.97246,1e-05,4.21462]
[1744048797467,114.63,79054.7307,0.0,0.97255,1e-05,4.20257]
[1744048797941,114.63,79054.7307,0.0,0.97256,1e-05,4.20203]
[1744048798948,114.62,79035.0439,0.0,0.9724,1e-05,4.22112]
[1744048799955,114.62,79023.3026,0.0,0.97231,1e-05,4.23235]
[1744048801056,114.62,79028.3549,0.0,0.97235,1e-05,4.22725]
[1744048803473,114.61,79064.1854,0.0,0.97265,1e-05,4.19064]
[1744048805475,114.61,79069.5551,0.0,0.9727,1e-05,4.18482]
[1744048806476,114.61,79063.0305,0.0,0.97265,1e-05,4.19114]
[1744048808047,114.59,79062.9633,0.0,0.97266,1e-05,4.18894]
[1744048809479,114.59,79050.074,0.0,0.97256,1e-05,4.20187]
[1744048810480,114.59,79040.5028,0.0,0.97248,1e-05,4.21147]
[1744048811485,114.59,79032.9724,0.0,0.97242,1e-05,4.21901]
[1744048811712,114.59,79032.9724,0.0,0.97242,1e-05,4.21901]
[1744048812075,114.59,79032.9724,0.0,0.97242,1e-05,4.21897]
[1744048813082,114.59,79039.9124,0.0,0.97247,1e-05,4.21195]
[1744048816490,114.59,79043.6621,0.0,0.97251,1e-05,4.20786]
[1744048817491,114.59,78986.3634,0.0,0.97203,1e-05,4.26591]
[1744048820137,114.58,78988.7524,0.0,0.97206,1e-05,4.26229]
[1744048821495,114.57,78987.2457,0.0,0.97205,1e-05,4.2627]
[1744048825178,114.57,78984.1497,0.0,0.97203,1e-05,4.26546]
[1744048826187,114.55,78976.4341,0.0,0.97198,1e-05,4.27182]
[1744048827194,114.54,78970.435,0.0,0.97194,1e-05,4.2765]
[1744048829508,114.52,78994.8839,0.0,0.97217,1e-05,4.24838]
[1744048830509,114.51,78998.5843,0.0,0.97221,1e-05,4.24375]
[1744048832511,114.5,78994.0376,0.0,0.9722,1e-05,4.24404]
[1744048832667,114.5,78994.0376,0.0,0.9722,1e-05,4.24404]
[1744048832863,114.5,78994.0376,0.0,0.9722,1e-05,4.24404]
[1744048833512,114.49,78991.9234,0.0,0.97219,1e-05,4.24528]
[1744048837265,114.52,78989.0134,0.0,0.97213,1e-05,4.25201]
[1744048838274,114.52,79060.9828,0.0,0.97273,1e-05,4.17942]
[1744048839524,114.53,79046.3213,0.0,0.9726,1e-05,4.1959]
[1744048842303,114.57,79047.3015,0.0,0.97257,1e-05,4.20007]
[1744048843529,114.57,79054.6747,0.0,0.97263,1e-05,4.19266]
[1744048844531,114.57,79047.2575,0.0,0.97257,1e-05,4.19997]
[1744048845532,114.57,79037.9275,0.0,0.97249,1e-05,4.20906]
[1744048848535,114.57,79043.4466,0.0,0.97254,1e-05,4.20297]
[1744048849358,114.56,79043.4466,0.0,0.97254,1e-05,4.20259]
[1744048850365,114.56,79032.1066,0.0,0.97245,1e-05,4.21347]
[1744048851372,114.56,79022.6969,0.0,0.97238,1e-05,4.22253]
[1744048852379,114.55,79028.3127,0.0,0.97243,1e-05,4.21655]
[1744048853397,114.55,79034.0485,0.0,0.97248,1e-05,4.21076]
[1744048856418,114.55,79029.7685,0.0,0.97244,1e-05,4.2148]
[1744048857430,114.55,78957.3838,0.0,0.97183,1e-05,4.2883]
[1744048859448,114.56,78949.4817,0.0,0.97176,1e-05,4.2968]
[1744048860455,114.55,78930.7357,0.0,0.9716,1e-05,4.31598]
[1744048861470,114.55,78914.1408,0.0,0.97146,1e-05,4.33302]
[1744048862477,114.55,78920.6448,0.0,0.97152,1e-05,4.32632]
[1744048865503,114.54,78917.2375,0.0,0.9715,1e-05,4.32806]
[1744048866512,114.54,78895.4199,0.0,0.97132,1e-05,4.35035]
[1744048867563,114.54,78882.8864,0.0,0.97121,1e-05,4.36296]
[1744048869542,114.54,78895.3364,0.0,0.97132,1e-05,4.34995]
[1744048870547,114.54,78909.7337,0.0,0.97144,1e-05,4.33502]
[1744048871559,114.54,78934.9032,0.0,0.97166,1e-05,4.30915]
[1744048872567,114.53,78934.9032,0.0,0.97166,1e-05,4.30911]
[1744048873580,114.53,78987.3566,0.0,0.97211,1e-05,4.25555]
[1744048874587,114.53,78969.7892,0.0,0.97196,1e-05,4.27337]
[1744048875592,114.53,78948.2218,0.0,0.97178,1e-05,4.29532]
[1744048877594,114.53,78967.7828,0.0,0.97194,1e-05,4.27513]
[1744048878595,114.53,78985.5339,0.0,0.97209,1e-05,4.25696]
[1744048880597,114.53,78978.1081,0.0,0.97203,1e-05,4.26427]
[1744048881598,114.53,78973.4907,0.0,0.97199,1e-05,4.26884]
[1744048882603,114.53,78969.1909,0.0,0.97196,1e-05,4.27308]
[1744048884604,114.52,78918.524,0.0,0.97153,1e-05,4.32454]
[1744048885605,114.52,78904.6248,0.0,0.97141,1e-05,4.33859]
[1744048887607,114.52,78916.0782,0.0,0.97151,1e-05,4.32654]
[1744048888608,114.52,78934.0493,0.0,0.97167,1e-05,4.308]
[1744048889609,114.51,78949.8754,0.0,0.97181,1e-05,4.29119]
[1744048890610,114.51,78958.9522,0.0,0.97189,1e-05,4.28149]
[1744048891611,114.51,78964.1554,0.0,0.97195,1e-05,4.27329]
[1744048892612,114.51,78969.2493,0.0,0.972,1e-05,4.2679]
[1744048893613,114.51,78973.9311,0.0,0.97204,1e-05,4.26303]
[1744048896616,114.5,78970.215,0.0,0.97201,1e-05,4.26636]
[1744048897617,114.5,78950.298,0.0,0.97184,1e-05,4.28617]
[1744048898618,114.5,78955.1052,0.0,0.97189,1e-05,4.28084]
[1744048899619,114.49,78959.9491,0.0,0.97193,1e-05,4.27557]
[1744048902622,114.49,78970.7325,0.0,0.97203,1e-05,4.26391]
[1744048903623,114.49,78980.1711,0.0,0.97211,1e-05,4.25432]
[1744048903988,114.49,78980.1711,0.0,0.97211,1e-05,4.25432]
[1744048906626,114.49,78945.5968,0.0,0.97182,1e-05,4.28951]
[1744048907631,114.49,78951.5268,0.0,0.97187,1e-05,4.2834]
[1744048908631,114.49,78955.18,0.0,0.9719,1e-05,4.27963]
[1744048910633,114.49,78965.8278,0.0,0.97199,1e-05,4.26871]
[1744048912029,114.49,78966.4837,0.0,0.97199,1e-05,4.26803]
[1744048912117,114.49,78966.4837,0.0,0.97199,1e-05,4.26802]
[1744048913636,114.49,78977.8135,0.0,0.97209,1e-05,4.2565]
[1744048915638,114.49,78955.5417,0.0,0.9719,1e-05,4.27914]
[1744048916639,114.49,78933.1295,0.0,0.97171,1e-05,4.30198]
[1744048917640,114.49,78925.7995,0.0,0.97165,1e-05,4.3094]
[1744048918641,114.48,78938.6094,0.0,0.97176,1e-05,4.29621]
[1744048922649,114.48,78912.6033,0.0,0.97154,1e-05,4.32255]
[1744048923651,114.48,78905.3564,0.0,0.97148,1e-05,4.32988]
[1744048926653,114.48,78900.7488,0.0,0.97144,1e-05,4.33424]
[1744048927654,114.48,78904.7567,0.0,0.97148,1e-05,4.32999]
[1744048928656,114.48,78911.4441,0.0,0.97154,1e-05,4.32299]
[1744048929656,114.48,78922.3488,0.0,0.97163,1e-05,4.31169]
[1744048931658,114.47,78899.262,0.0,0.97143,1e-05,4.33521]
[1744048932660,114.47,78884.1555,0.0,0.97131,1e-05,4.35064]
[1744048935663,114.47,78888.2541,0.0,0.97134,1e-05,4.34594]
[1744048936664,114.47,78879.6241,0.0,0.97127,1e-05,4.35469]
[1744048938666,114.47,78886.9558,0.0,0.97134,1e-05,4.34678]
[1744048940669,114.45,78877.7565,0.0,0.97127,1e-05,4.35476]
[1744048941669,114.45,78865.9471,0.0,0.97117,1e-05,4.36679]
[1744048942670,114.45,78873.0231,0.0,0.97123,1e-05,4.35929]
[1744048943671,114.45,78887.8834,0.0,0.97136,1e-05,4.34378]
[1744048944673,114.45,78884.1034,0.0,0.97133,1e-05,4.34753]
[1744048945673,114.45,78888.0901,0.0,0.97137,1e-05,4.34326]
[1744048949677,114.43,78883.429,0.0,0.97134,1e-05,4.34622]
[1744048952682,114.42,78872.82,0.0,0.97128,1e-05,4.35278]
[1744048953683,114.42,78851.6416,0.0,0.9711,1e-05,4.37453]
[1744048955689,114.41,78861.852,0.0,0.97119,1e-05,4.36354]
[1744048956690,114.41,78876.7687,0.0,0.97132,1e-05,4.34794]
[1744048958692,114.4,78883.0563,0.0,0.97139,1e-05,4.3399]
[1744048959693,114.4,78891.2003,0.0,0.97146,1e-05,4.33137]
[1744048960695,114.4,78910.7103,0.0,0.97162,1e-05,4.3112]
[1744048961696,114.39,78920.3066,0.0,0.97171,1e-05,4.30062]
[1744048963246,114.39,78927.9128,0.0,0.97178,1e-05,4.29188]
[1744048964699,114.38,78940.2084,0.0,0.97189,1e-05,4.27895]
[1744048965010,114.38,78940.2084,0.0,0.97189,1e-05,4.27895]
[1744048965394,114.38,78940.2084,0.0,0.97189,1e-05,4.27895]
[1744048965396,114.38,78940.2084,0.0,0.97189,1e-05,4.27864]
[1744048967275,114.38,78945.1299,0.0,0.97194,1e-05,4.27329]
[1744048968703,114.38,78955.5492,0.0,0.97203,1e-05,4.26261]
[1744048970296,114.37,78946.3153,0.0,0.97195,1e-05,4.27147]
[1744048971303,114.37,78939.8725,0.0,0.9719,1e-05,4.27776]
[1744048974325,114.37,78941.2995,0.0,0.97192,1e-05,4.27579]
[1744048975710,114.37,78975.8353,0.0,0.97221,1e-05,4.24094]
[1744048977712,114.37,78968.423,0.0,0.97214,1e-05,4.24894]
[1744048979362,114.37,78962.76,0.0,0.97209,1e-05,4.25478]
[1744048981148,114.37,78959.5661,0.0,0.97206,1e-05,4.25803]
[1744048981228,114.37,78959.5661,0.0,0.97206,1e-05,4.25803]
[1744048981376,114.37,78959.5661,0.0,0.97207,1e-05,4.25787]
[1744048982383,114.37,78949.0806,0.0,0.97198,1e-05,4.26853]
[1744048987421,114.37,78952.3385,0.0,0.97201,1e-05,4.26472]
[1744048988428,114.37,78965.8534,0.0,0.97212,1e-05,4.25115]
[1744048990444,114.37,78973.8795,0.0,0.97219,1e-05,4.24327]
[1744048992729,114.38,78950.2217,0.0,0.97198,1e-05,4.26784]
[1744048994731,114.38,78930.0687,0.0,0.97181,1e-05,4.28832]
[1744048996733,114.38,78938.4233,0.0,0.97189,1e-05,4.27969]
[1744048997734,114.37,78947.6518,0.0,0.97196,1e-05,4.27008]
[1744048998445,114.37,78947.6518,0.0,0.97196,1e-05,4.27008]
[1744048998547,114.37,78947.6518,0.0,0.97197,1e-05,4.26997]
[1744048999515,114.37,78951.9849,0.0,0.972,1e-05,4.26555]
[1744049000737,114.37,78935.8775,0.0,0.97187,1e-05,4.28193]
[1744049001738,114.37,78922.5943,0.0,0.97175,1e-05,4.29546]
[1744049003541,114.37,78926.1191,0.0,0.97178,1e-05,4.29176]
[1744049004548,114.37,78936.7253,0.0,0.97188,1e-05,4.2807]
[1744049005555,114.37,78946.0071,0.0,0.97196,1e-05,4.27114]
[1744049006562,114.37,78952.9666,0.0,0.97201,1e-05,4.26404]
[1744049007569,114.37,78957.6007,0.0,0.97205,1e-05,4.25931]
[1744049009583,114.37,78961.9204,0.0,0.97209,1e-05,4.25487]
[1744049010591,114.37,78950.8886,0.0,0.972,1e-05,4.26609]
[1744049011748,114.37,78946.2393,0.0,0.97197,1e-05,4.26824]
[1744049012810,114.37,78946.2393,0.0,0.97197,1e-05,4.26822]
[1744049013612,114.37,78946.2393,0.0,0.97198,1e-05,4.26815]
[1744049014619,114.37,78951.1857,0.0,0.97202,1e-05,4.26311]
[1744049016633,114.37,78956.7742,0.0,0.97207,1e-05,4.25728]
[1744049017640,114.37,78928.1947,0.0,0.97182,1e-05,4.28645]
[1744049019659,114.36,78923.2158,0.0,0.97179,1e-05,4.2909]
[1744049020665,114.36,78901.7708,0.0,0.9716,1e-05,4.31291]
[1744049022679,114.37,78903.9869,0.0,0.97161,1e-05,4.31166]
[1744049023688,114.37,78956.7594,0.0,0.97206,1e-05,4.25807]
[1744049024695,114.37,78961.9657,0.0,0.9721,1e-05,4.25277]
[1744049025702,114.36,78961.9657,0.0,0.97212,1e-05,4.25114]
[1744049026709,114.36,78977.692,0.0,0.97225,1e-05,4.23468]
[1744049027716,114.36,78988.5066,0.0,0.97234,1e-05,4.22372]
[1744049028723,114.36,78988.5066,0.0,0.97234,1e-05,4.22367]
[1744049029731,114.36,79012.5918,0.0,0.97254,1e-05,4.19934]
[1744049030737,114.36,79015.8469,0.0,0.97257,1e-05,4.19606]
[1744049032751,114.36,79022.0723,0.0,0.97262,1e-05,4.19004]
[1744049034765,114.36,79033.1847,0.0,0.97271,1e-05,4.17956]
[1744049035772,114.37,79040.1023,0.0,0.97276,1e-05,4.17299]
[1744049038791,114.38,79063.6874,0.0,0.97294,1e-05,4.15102]
[1744049039793,114.39,79067.7897,0.0,0.97297,1e-05,4.14775]
[1744049041794,114.39,79073.795,0.0,0.97302,1e-05,4.14193]
[1744049042795,114.39,79067.1826,0.0,0.97296,1e-05,4.14882]
[1744049043796,114.39,79056.0803,0.0,0.97287,1e-05,4.1602]
[1744049044797,114.39,79048.0885,0.0,0.9728,1e-05,4.16846]
[1744049046799,114.4,79043.424,0.0,0.97276,1e-05,4.17339]
[1744049047800,114.4,79000.4303,0.0,0.9724,1e-05,4.21705]
[1744049049802,114.41,79009.7322,0.0,0.97246,1e-05,4.20977]
[1744049050803,114.42,79003.2313,0.0,0.97241,1e-05,4.21651]
[1744049052805,114.42,79007.6392,0.0,0.97244,1e-05,4.21225]
[1744049053806,114.42,79057.5205,0.0,0.97285,1e-05,4.16261]
[1744049054807,114.42,79071.306,0.0,0.97296,1e-05,4.14913]
[1744049057810,114.47,79089.5511,0.0,0.97306,1e-05,4.13741]
[1744049059812,114.53,79115.9441,0.0,0.97322,1e-05,4.1179]
[1744049060813,114.55,79121.649,0.0,0.97324,1e-05,4.11575]
[1744049063816,114.63,79113.1286,0.0,0.9731,1e-05,4.13414]
[1744049064817,114.66,79107.9809,0.0,0.97303,1e-05,4.14227]
[1744049066819,114.7,79100.4576,0.0,0.97292,1e-05,4.15537]
[1744049070823,114.73,79053.004,0.0,0.9725,1e-05,4.20669]
[1744049072825,114.73,79051.1415,0.0,0.9725,1e-05,4.20605]
[1744049076829,114.73,79064.3471,0.0,0.97261,1e-05,4.19252]
[1744049078831,114.73,79059.9453,0.0,0.97258,1e-05,4.1968]
[1744049079832,114.73,79056.0597,0.0,0.97255,1e-05,4.20063]
[1744049080834,114.73,79063.0563,0.0,0.97261,1e-05,4.19354]
[1744049081835,114.73,79059.4492,0.0,0.97258,1e-05,4.19708]
[1744049082836,114.72,79052.5774,0.0,0.97252,1e-05,4.20374]
[1744049085839,114.72,79049.0777,0.0,0.97249,1e-05,4.20699]
[1744049086997,114.72,79050.0309,0.0,0.9725,1e-05,4.20594]
[1744049088842,114.72,79041.5953,0.0,0.97243,1e-05,4.21424]
[1744049090844,114.72,79031.7249,0.0,0.97235,1e-05,4.22406]
[1744049091845,114.72,79008.5647,0.0,0.97216,1e-05,4.24717]
[1744049093847,114.71,78999.9945,0.0,0.97209,1e-05,4.25568]
[1744049094848,114.71,78982.3595,0.0,0.97195,1e-05,4.2732]
[1744049096878,114.71,78987.2484,0.0,0.97199,1e-05,4.26783]
[1744049097883,114.71,78993.2062,0.0,0.97204,1e-05,4.2616]
[1744049099884,114.7,78986.4279,0.0,0.97199,1e-05,4.2681]
[1744049104891,114.7,78962.254,0.0,0.97179,1e-05,4.29212]
[1744049106315,114.7,78962.254,0.0,0.97179,1e-05,4.29183]
[1744049107894,114.69,78856.0847,0.0,0.97088,1e-05,4.40031]
[1744049108895,114.69,78866.0162,0.0,0.97097,1e-05,4.38947]
[1744049109896,114.68,78871.5374,0.0,0.97103,1e-05,4.38324]
[1744049112899,114.67,78863.9082,0.0,0.97097,1e-05,4.38963]
[1744049113900,114.67,78859.5384,0.0,0.97094,1e-05,4.39365]
[1744049114901,114.66,78865.7811,0.0,0.971,1e-05,4.38666]
[1744049118404,114.65,78867.879,0.0,0.97103,1e-05,4.38303]
[1744049119908,114.64,78886.5014,0.0,0.9712,1e-05,4.36283]
[1744049120909,114.64,78883.0706,0.0,0.97117,1e-05,4.36591]
[1744049124918,114.63,78862.1406,0.0,0.971,1e-05,4.38572]
[1744049127921,114.62,78852.6034,0.0,0.97093,1e-05,4.39419]
[1744049128922,114.61,78848.2034,0.0,0.9709,1e-05,4.39828]
[1744049130924,114.6,78844.3929,0.0,0.97087,1e-05,4.40126]
[1744049132926,114.6,78850.729,0.0,0.97095,1e-05,4.39108]
[1744049135930,114.59,78856.7976,0.0,0.97101,1e-05,4.38383]
[1744049137536,114.58,78865.7111,0.0,0.9711,1e-05,4.37368]
[1744049138543,114.58,78871.1995,0.0,0.97115,1e-05,4.36755]
[1744049139933,114.58,78875.2796,0.0,0.97119,1e-05,4.3629]
[1744049141565,114.57,78882.1993,0.0,0.97125,1e-05,4.35491]
[1744049142571,114.57,78884.9502,0.0,0.97128,1e-05,4.35163]
[1744049143578,114.56,78871.0177,0.0,0.97116,1e-05,4.3656]
[1744049146599,114.55,78878.2202,0.0,0.97123,1e-05,4.35687]
[1744049147606,114.55,78877.0876,0.0,0.97123,1e-05,4.3576]
[1744049148614,114.55,78866.2117,0.0,0.97114,1e-05,4.3684]
[1744049149621,114.54,78855.348,0.0,0.97105,1e-05,4.3792]
[1744049150628,114.54,78848.8977,0.0,0.97099,1e-05,4.38542]
[1744049152411,114.54,78846.5906,0.0,0.97098,1e-05,4.38736]
[1744049152713,114.54,78846.5906,0.0,0.97098,1e-05,4.38736]
[1744049152757,114.53,78846.5906,0.0,0.97098,1e-05,4.3869]
[1744049153649,114.53,78854.7838,0.0,0.97106,1e-05,4.37794]
[1744049154656,114.52,78860.5751,0.0,0.97111,1e-05,4.37147]
[1744049155664,114.52,78853.4748,0.0,0.97105,1e-05,4.37837]
[1744049156671,114.52,78846.9549,0.0,0.971,1e-05,4.38467]
[1744049157678,114.51,78843.4933,0.0,0.97097,1e-05,4.3878]
[1744049159693,114.51,78840.3851,0.0,0.97095,1e-05,4.39005]
[1744049160700,114.5,78828.1939,0.0,0.97085,1e-05,4.40224]
[1744049161707,114.5,78817.7217,0.0,0.97076,1e-05,4.41263]
[1744049162716,114.49,78810.0742,0.0,0.9707,1e-05,4.42008]
[1744049163724,114.49,78799.3814,0.0,0.97061,1e-05,4.43128]
[1744049165742,114.48,78797.7225,0.0,0.97061,1e-05,4.43129]
[1744049166964,114.48,78765.3078,0.0,0.97032,1e-05,4.46476]
[1744049168966,114.47,78757.8696,0.0,0.97026,1e-05,4.47198]
[1744049171969,114.46,78703.4468,0.0,0.96978,1e-05,4.52841]
[1744049172795,114.46,78703.4468,0.0,0.96979,1e-05,4.52775]
[1744049173802,114.45,78693.102,0.0,0.9697,1e-05,4.53812]
[1744049174816,114.45,78689.587,0.0,0.96967,1e-05,4.5412]
[1744049175816,114.44,78683.8772,0.0,0.96963,1e-05,4.54662]
[1744049177830,114.43,78684.7031,0.0,0.96965,1e-05,4.54442]
[1744049178837,114.43,78695.2188,0.0,0.96975,1e-05,4.53254]
[1744049180851,114.37,78690.9121,0.0,0.96977,1e-05,4.52979]
[1744049183872,114.29,78685.3336,0.0,0.9698,1e-05,4.52496]
[1744049184879,114.26,78681.6683,0.0,0.9698,1e-05,4.52537]
[1744049186893,114.21,78689.5593,0.0,0.96992,1e-05,4.51042]
[1744049188907,114.16,78684.0618,0.0,0.96993,1e-05,4.50972]
[1744049190921,114.11,78680.3536,0.0,0.96995,1e-05,4.50666]
[1744049191928,114.08,78687.9824,0.0,0.97006,1e-05,4.49216]
[1744049194951,114.0,78684.5197,0.0,0.97012,1e-05,4.48494]
[1744049195958,113.97,78675.9073,0.0,0.97007,1e-05,4.4905]
[1744049197972,113.92,78671.8881,0.0,0.97009,1e-05,4.48762]
[1744049199986,113.91,78664.8819,0.0,0.97004,1e-05,4.49435]
[1744049200993,113.91,78659.3219,0.0,0.96999,1e-05,4.4999]
[1744049203005,113.88,78668.496,0.0,0.9701,1e-05,4.48628]
[1744049204006,113.86,78679.0578,0.0,0.97022,1e-05,4.47182]
[1744049205007,113.84,78688.076,0.0,0.97033,1e-05,4.45925]
[1744049207009,113.79,78692.0586,0.0,0.97041,1e-05,4.44931]
[1744049207352,113.79,78692.0586,0.0,0.97041,1e-05,4.44931]
[1744049209049,113.75,78700.9838,0.0,0.97053,1e-05,4.43466]
[1744049210068,113.74,78696.4138,0.0,0.97051,1e-05,4.43713]
[1744049211073,113.72,78705.2394,0.0,0.97061,1e-05,4.42545]
[1744049213075,113.68,78712.4074,0.0,0.97071,1e-05,4.4134]
[1744049214076,113.67,78720.5639,0.0,0.97079,1e-05,4.40286]
[1744049216078,113.64,78716.5758,0.0,0.97079,1e-05,4.40315]
[1744049217079,113.64,78720.9168,0.0,0.97083,1e-05,4.3984]
[1744049218080,113.62,78727.1949,0.0,0.9709,1e-05,4.39009]
[1744049218452,113.62,78727.1949,0.0,0.9709,1e-05,4.39009]
[1744049221085,113.6,78735.121,0.0,0.971,1e-05,4.37843]
[1744049222086,113.59,78744.5792,0.0,0.97109,1e-05,4.36723]
[1744049223088,113.58,78749.8586,0.0,0.97114,1e-05,4.36053]
[1744049224091,113.57,78755.0286,0.0,0.9712,1e-05,4.35407]
[1744049225546,113.57,78763.059,0.0,0.97127,1e-05,4.3456]
[1744049228098,113.57,78777.3051,0.0,0.9714,1e-05,4.32995]
[1744049232102,113.55,78780.7026,0.0,0.97145,1e-05,4.32404]
[1744049233104,113.54,78789.4741,0.0,0.97153,1e-05,4.31457]
[1744049237112,113.54,78841.5051,0.0,0.97198,1e-05,4.26064]
[1744049239118,113.55,78828.9306,0.0,0.97186,1e-05,4.27423]
[1744049242123,113.56,78848.6791,0.0,0.97202,1e-05,4.25525]
[1744049244125,113.57,78842.3128,0.0,0.97196,1e-05,4.26295]
[1744049245135,113.57,78836.9147,0.0,0.97191,1e-05,4.26893]
[1744049248147,113.58,78850.4309,0.0,0.97201,1e-05,4.2565]
[1744049249148,113.59,78857.7959,0.0,0.97207,1e-05,4.2497]
[1744049250149,113.59,78863.5222,0.0,0.97211,1e-05,4.24468]
[1744049251150,113.6,78859.5538,0.0,0.97209,1e-05,4.24694]
[1744049255154,113.62,78862.9877,0.0,0.97209,1e-05,4.24652]
[1744049259158,113.65,78854.0618,0.0,0.97199,1e-05,4.2585]
[1744049260160,113.65,78848.6271,0.0,0.97194,1e-05,4.26455]
[1744049261160,113.65,78853.503,0.0,0.97198,1e-05,4.26009]
[1744049262161,113.66,78858.644,0.0,0.97202,1e-05,4.25544]
[1744049264163,113.65,78867.8888,0.0,0.9721,1e-05,4.24532]
[1744049265164,113.67,78910.7302,0.0,0.97245,1e-05,4.20328]
[1744049268167,113.68,78901.2859,0.0,0.97236,1e-05,4.21431]
[1744049270169,113.67,78893.1376,0.0,0.9723,1e-05,4.22225]
[1744049273172,113.67,78902.6973,0.0,0.97238,1e-05,4.21211]
[1744049274173,113.67,78907.5469,0.0,0.97242,1e-05,4.20719]
[1744049275174,113.67,78902.9584,0.0,0.97238,1e-05,4.2118]
[1744049277778,113.67,78902.1449,0.0,0.97238,1e-05,4.21247]
[1744049278177,113.67,78906.5725,0.0,0.97241,1e-05,4.20797]
[1744049280179,113.67,78917.505,0.0,0.9725,1e-05,4.19713]
[1744049281180,113.67,78925.452,0.0,0.97257,1e-05,4.18939]
[1744049282181,113.68,78931.6661,0.0,0.97262,1e-05,4.18353]
[1744049285184,113.69,78941.349,0.0,0.97269,1e-05,4.17475]
[1744049285621,113.69,78941.349,0.0,0.97268,1e-05,4.17571]
[1744049286628,113.7,78963.4668,0.0,0.97286,1e-05,4.15452]
[1744049288187,113.72,78978.3907,0.0,0.97296,1e-05,4.14179]
[1744049292195,113.76,78987.1121,0.0,0.973,1e-05,4.13776]
[1744049296200,113.79,78977.7407,0.0,0.97289,1e-05,4.15135]
[1744049297201,113.8,78986.6053,0.0,0.97295,1e-05,4.14353]
[1744049301206,113.83,78982.7778,0.0,0.97289,1e-05,4.15157]
[1744049304209,113.84,78964.508,0.0,0.97273,1e-05,4.17136]
[1744049304755,113.84,78964.508,0.0,0.97272,1e-05,4.1716]
[1744049306211,113.84,78906.4444,0.0,0.97224,1e-05,4.2303]
[1744049308213,113.84,78893.6205,0.0,0.97213,1e-05,4.24327]
[1744049311217,113.84,78924.4889,0.0,0.97241,1e-05,4.20907]
[1744049312219,113.84,78933.1598,0.0,0.97248,1e-05,4.20034]
[1744049314221,113.84,78926.4997,0.0,0.97242,1e-05,4.20713]
[1744049315222,113.84,78920.7999,0.0,0.97238,1e-05,4.21291]
[1744049318225,113.84,78930.5641,0.0,0.97246,1e-05,4.20296]
[1744049320227,113.84,78936.6541,0.0,0.97251,1e-05,4.19692]
[1744049320867,113.84,78936.6541,0.0,0.97251,1e-05,4.19725]
[1744049321881,113.85,78947.9773,0.0,0.9726,1e-05,4.18642]
[1744049322885,113.85,78965.9212,0.0,0.97275,1e-05,4.1683]
[1744049323892,113.87,78965.9212,0.0,0.97272,1e-05,4.17158]
[1744049324899,113.9,79002.6468,0.0,0.973,1e-05,4.13758]
[1744049325907,113.92,79020.9864,0.0,0.97313,1e-05,4.12209]
[1744049327921,113.96,79013.6697,0.0,0.97303,1e-05,4.13461]
[1744049328928,113.98,79009.6749,0.0,0.97298,1e-05,4.14114]
[1744049330942,114.02,79014.9281,0.0,0.97298,1e-05,4.14089]
[1744049333965,114.07,79009.4264,0.0,0.97288,1e-05,4.15336]
[1744049335980,114.11,79014.2008,0.0,0.97289,1e-05,4.15307]
[1744049338246,114.14,78995.2186,0.0,0.9727,1e-05,4.17604]
[1744049339003,114.15,78995.2186,0.0,0.97268,1e-05,4.17805]
[1744049340015,114.15,79007.5635,0.0,0.97278,1e-05,4.16563]
[1744049342026,114.2,79008.4705,0.0,0.97275,1e-05,4.17033]
[1744049343033,114.21,78988.7073,0.0,0.97257,1e-05,4.19187]
[1744049344040,114.22,78995.1132,0.0,0.97261,1e-05,4.18711]
[1744049344607,114.22,78995.1132,0.0,0.97261,1e-05,4.18711]
[1744049346054,114.24,78999.9331,0.0,0.97264,1e-05,4.18391]
[1744049347061,114.25,78999.9515,0.0,0.97263,1e-05,4.18527]
[1744049348069,114.25,78985.3259,0.0,0.9725,1e-05,4.2001]
[1744049349077,114.25,78955.064,0.0,0.97225,1e-05,4.2308]
[1744049350267,114.25,78929.9813,0.0,0.97204,1e-05,4.25641]
[1744049352269,114.25,78936.9603,0.0,0.9721,1e-05,4.24939]
[1744049356273,114.25,78948.0839,0.0,0.97219,1e-05,4.23832]
[1744049359276,114.27,78972.7092,0.0,0.97237,1e-05,4.21599]
[1744049361164,114.28,78972.7092,0.0,0.97236,1e-05,4.21727]
[1744049362172,114.29,78984.5825,0.0,0.97246,1e-05,4.20636]
[1744049363281,114.3,78937.8493,0.0,0.97206,1e-05,4.25454]
[1744049364282,114.3,78924.0442,0.0,0.97194,1e-05,4.26864]
[1744049369221,114.29,78927.7564,0.0,0.97197,1e-05,4.26451]
[1744049369660,114.29,78927.7564,0.0,0.97197,1e-05,4.26451]
[1744049369809,114.29,78927.7564,0.0,0.97197,1e-05,4.26451]
[1744049370292,114.29,78935.3229,0.0,0.97204,1e-05,4.25669]
[1744049372242,114.29,78935.3229,0.0,0.97205,1e-05,4.25423]
[1744049373249,114.29,78946.0732,0.0,0.97214,1e-05,4.24328]
[1744049374256,114.29,78946.0732,0.0,0.97214,1e-05,4.24331]
[1744049375263,114.29,78956.3983,0.0,0.97223,1e-05,4.23281]
[1744049378301,114.28,78947.3329,0.0,0.97217,1e-05,4.24001]
[1744049380304,114.28,78938.9583,0.0,0.9721,1e-05,4.24844]
[1744049382320,114.27,78938.9583,0.0,0.97211,1e-05,4.24769]
[1744049383327,114.27,78952.7835,0.0,0.97223,1e-05,4.23307]
[1744049384334,114.26,78958.1463,0.0,0.97228,1e-05,4.22698]
[1744049385341,114.26,78951.8963,0.0,0.97223,1e-05,4.23324]
[1744049386350,114.26,78941.0993,0.0,0.97214,1e-05,4.24411]
[1744049387363,114.25,78930.4232,0.0,0.97205,1e-05,4.25384]
[1744049388369,114.25,78922.4067,0.0,0.97198,1e-05,4.26221]
[1744049389373,114.25,78904.9843,0.0,0.97184,1e-05,4.28002]
[1744049390374,114.25,78892.3784,0.0,0.97173,1e-05,4.29292]
[1744049392376,114.25,78896.0371,0.0,0.97176,1e-05,4.28913]
[1744049392578,114.25,78896.0371,0.0,0.97176,1e-05,4.28913]
[1744049392679,114.25,78896.0371,0.0,0.97176,1e-05,4.28911]
[1744049396380,114.25,78903.5327,0.0,0.97183,1e-05,4.28138]
[1744049399383,114.25,78908.2072,0.0,0.97186,1e-05,4.27659]
[1744049401389,114.25,78912.586,0.0,0.9719,1e-05,4.27223]
[1744049402390,114.25,78905.3618,0.0,0.97184,1e-05,4.27962]
[1744049402473,114.25,78905.3618,0.0,0.97184,1e-05,4.27962]
[1744049403391,114.25,78900.3963,0.0,0.9718,1e-05,4.2847]
[1744049407424,114.26,78936.5784,0.0,0.9721,1e-05,4.24856]
[1744049408425,114.26,78944.6009,0.0,0.97216,1e-05,4.24104]
[1744049410433,114.28,78953.4209,0.0,0.97222,1e-05,4.23365]
[1744049411434,114.29,78982.9209,0.0,0.97246,1e-05,4.20504]
[1744049412435,114.3,78977.8096,0.0,0.97241,1e-05,4.21136]
[1744049414437,114.31,78972.6579,0.0,0.97235,1e-05,4.21873]
[1744049419450,114.35,78997.3959,0.0,0.97251,1e-05,4.19904]
[1744049420457,114.36,79004.6153,0.0,0.97256,1e-05,4.19321]
[1744049422461,114.35,79030.0719,0.0,0.97279,1e-05,4.16551]
[1744049424464,114.33,79037.5545,0.0,0.97287,1e-05,4.15592]
[1744049426467,114.33,79089.14,0.0,0.97329,1e-05,4.10475]
[1744049427469,114.34,79102.9681,0.0,0.9734,1e-05,4.09153]
[1744049428470,114.34,79110.9436,0.0,0.97346,1e-05,4.08424]
[1744049429471,114.35,79127.427,0.0,0.97358,1e-05,4.06885]
[1744049430472,114.35,79141.956,0.0,0.9737,1e-05,4.05425]
[1744049431473,114.35,79151.876,0.0,0.9738,1e-05,4.04188]
[1744049434476,114.34,79141.7156,0.0,0.97372,1e-05,4.05141]
[1744049436478,114.34,79130.4517,0.0,0.97364,1e-05,4.06178]
[1744049437481,114.34,79111.921,0.0,0.97348,1e-05,4.0807]
[1744049438481,114.33,79104.9961,0.0,0.97343,1e-05,4.08666]
[1744049441768,114.35,79107.9307,0.0,0.97344,1e-05,4.08609]
[1744049443486,114.36,79114.7995,0.0,0.97349,1e-05,4.07997]
[1744049444487,114.36,79105.9951,0.0,0.97341,1e-05,4.08917]
[1744049447812,114.38,79109.3368,0.0,0.97342,1e-05,4.08775]
[1744049448819,114.38,79101.6734,0.0,0.97336,1e-05,4.09566]
[1744049450833,114.38,79095.4111,0.0,0.97331,1e-05,4.10236]
[1744049452495,114.38,79092.1432,0.0,0.97328,1e-05,4.10548]
[1744049453496,114.38,79084.8331,0.0,0.97322,1e-05,4.11274]
[1744049453854,114.38,79084.8331,0.0,0.97322,1e-05,4.11273]
[1744049454862,114.38,79074.7567,0.0,0.97314,1e-05,4.12275]
[1744049456499,114.38,79061.8067,0.0,0.97303,1e-05,4.13533]
[1744049458501,114.38,79054.5904,0.0,0.97298,1e-05,4.14244]
[1744049459502,114.38,79024.6363,0.0,0.97273,1e-05,4.17233]
[1744049459896,114.38,79024.6363,0.0,0.97273,1e-05,4.17219]
[1744049461504,114.38,79009.4915,0.0,0.97261,1e-05,4.18729]
[1744049463508,114.37,79014.1579,0.0,0.97265,1e-05,4.18238]
[1744049463924,114.37,79014.1579,0.0,0.97265,1e-05,4.18223]
[1744049465510,114.37,78984.9718,0.0,0.97241,1e-05,4.21149]
[1744049467512,114.36,78991.6201,0.0,0.97247,1e-05,4.20312]
[1744049467953,114.36,78991.6201,0.0,0.97248,1e-05,4.20293]
[1744049468960,114.36,78966.1409,0.0,0.97226,1e-05,4.22848]
[1744049469967,114.35,78944.5094,0.0,0.97208,1e-05,4.25023]
[1744049470974,114.35,78948.0715,0.0,0.97212,1e-05,4.24624]
[1744049475526,114.34,78943.5754,0.0,0.97209,1e-05,4.24935]
[1744049476527,114.34,78934.756,0.0,0.97202,1e-05,4.25795]
[1744049479035,114.33,78939.6813,0.0,0.97207,1e-05,4.25179]
[1744049480537,114.33,78930.5676,0.0,0.972,1e-05,4.26069]
[1744049481055,114.32,78930.5676,0.0,0.972,1e-05,4.26032]
[1744049482062,114.32,78941.1002,0.0,0.97209,1e-05,4.24923]
[1744049483070,114.32,78952.2868,0.0,0.97219,1e-05,4.23751]
[1744049485087,114.31,78950.9292,0.0,0.97218,1e-05,4.2383]
[1744049486545,114.31,78919.5346,0.0,0.97192,1e-05,4.27003]
[1744049488547,114.31,78881.3813,0.0,0.9716,1e-05,4.30853]
[1744049489131,114.3,78881.3813,0.0,0.9716,1e-05,4.30817]
[1744049490139,114.3,78863.2458,0.0,0.97145,1e-05,4.32649]
[1744049491146,114.3,78855.3941,0.0,0.9714,1e-05,4.33163]
[1744049495554,114.29,78834.7426,0.0,0.97123,1e-05,4.35149]
[1744049496182,114.28,78834.7426,0.0,0.97123,1e-05,4.35106]
[1744049497188,114.28,78822.6187,0.0,0.97113,1e-05,4.36321]
[1744049498198,114.28,78814.6065,0.0,0.97107,1e-05,4.3711]
[1744049500213,114.27,78814.8065,0.0,0.97107,1e-05,4.37029]
[1744049501219,114.27,78777.8137,0.0,0.97075,1e-05,4.40873]
[1744049502226,114.27,78764.6184,0.0,0.97063,1e-05,4.42224]
[1744049503233,114.27,78770.491,0.0,0.97069,1e-05,4.41592]
[1744049504241,114.26,78776.1676,0.0,0.97074,1e-05,4.40983]
[1744049505565,114.26,78789.6342,0.0,0.97086,1e-05,4.39562]
[1744049507264,114.26,78797.8015,0.0,0.97093,1e-05,4.38686]
[1744049510288,114.26,78788.9469,0.0,0.97086,1e-05,4.39563]
[1744049511295,114.26,78783.4544,0.0,0.97081,1e-05,4.40115]
[1744049513309,114.25,78788.4035,0.0,0.97086,1e-05,4.39552]
[1744049515323,114.25,78783.3914,0.0,0.97082,1e-05,4.40029]
[1744049518344,114.24,78788.138,0.0,0.97087,1e-05,4.39453]
[1744049523379,114.23,78790.234,0.0,0.9709,1e-05,4.39087]
[1744049524386,114.23,78793.8101,0.0,0.97093,1e-05,4.38714]
[1744049525588,114.23,78776.1032,0.0,0.97078,1e-05,4.40519]
[1744049527407,114.22,78776.1032,0.0,0.97078,1e-05,4.40462]
[1744049528414,114.22,78744.7181,0.0,0.97051,1e-05,4.43727]
[1744049530428,114.22,78757.4579,0.0,0.97062,1e-05,4.42335]
[1744049531435,114.22,78765.7333,0.0,0.9707,1e-05,4.41441]
[1744049532442,114.21,78769.2221,0.0,0.97073,1e-05,4.41051]
[1744049534456,114.21,78780.0669,0.0,0.97083,1e-05,4.39871]
[1744049535600,114.21,78786.5302,0.0,0.97089,1e-05,4.39173]
[1744049537497,114.21,78786.5302,0.0,0.97089,1e-05,4.39151]
[1744049537987,114.21,78786.5302,0.0,0.97089,1e-05,4.39129]
[1744049538484,114.2,78786.5302,0.0,0.97089,1e-05,4.39106]
[1744049539491,114.2,78780.7003,0.0,0.97084,1e-05,4.39693]
[1744049543519,114.2,78771.6526,0.0,0.97077,1e-05,4.40571]
[1744049544535,114.2,78771.6526,0.0,0.97077,1e-05,4.40544]
[1744049545544,114.17,78752.1539,0.0,0.97062,1e-05,4.423]
[1744049546550,114.17,78742.9738,0.0,0.97054,1e-05,4.43234]
[1744049547558,114.17,78727.7673,0.0,0.97041,1e-05,4.44801]
[1744049548566,114.16,78706.4041,0.0,0.97023,1e-05,4.46991]
[1744049549572,114.14,78719.418,0.0,0.97037,1e-05,4.45295]
[1744049552593,114.13,78724.5194,0.0,0.97044,1e-05,4.44431]
[1744049553600,114.13,78724.5194,0.0,0.97044,1e-05,4.44375]
[1744049554607,114.13,78741.9896,0.0,0.9706,1e-05,4.42508]
[1744049555616,114.13,78745.7185,0.0,0.97063,1e-05,4.42116]
[1744049557626,114.11,78760.472,0.0,0.97078,1e-05,4.40281]
[1744049558627,114.1,78767.0529,0.0,0.97084,1e-05,4.3957]
[1744049559628,114.1,78781.3459,0.0,0.97097,1e-05,4.38056]
[1744049561630,114.1,78822.5898,0.0,0.97133,1e-05,4.33738]
[1744049562631,114.09,78829.7326,0.0,0.9714,1e-05,4.32893]
[1744049563632,114.08,78819.5121,0.0,0.97132,1e-05,4.3383]
[1744049564633,114.07,78806.482,0.0,0.97122,1e-05,4.3504]
[1744049565634,114.07,78794.2351,0.0,0.97112,1e-05,4.36298]
[1744049567637,114.06,78804.3073,0.0,0.97122,1e-05,4.35091]
[1744049568638,114.05,78808.7814,0.0,0.97127,1e-05,4.34494]
[1744049569639,114.04,78816.8183,0.0,0.97135,1e-05,4.33545]
[1744049574644,114.0,78821.3651,0.0,0.97143,1e-05,4.32541]
[1744049574939,114.0,78821.3651,0.0,0.97143,1e-05,4.32541]
[1744049575645,114.0,78824.9603,0.0,0.97146,1e-05,4.3216]
[1744049576646,113.99,78830.4192,0.0,0.97151,1e-05,4.31518]
[1744049578650,113.98,78837.0666,0.0,0.97158,1e-05,4.30695]
[1744049580653,113.97,78816.8135,0.0,0.97142,1e-05,4.3262]
[1744049581654,113.96,78806.6426,0.0,0.97134,1e-05,4.33562]
[1744049582655,113.95,78810.3923,0.0,0.97138,1e-05,4.3307]
[1744049583656,113.95,78818.0016,0.0,0.97145,1e-05,4.32193]
[1744049585658,113.93,78830.3341,0.0,0.97157,1e-05,4.30772]
[1744049587663,113.93,78836.0311,0.0,0.97163,1e-05,4.30067]
[1744049589664,113.92,78857.6125,0.0,0.97182,1e-05,4.27809]
[1744049591666,113.92,78838.1606,0.0,0.97166,1e-05,4.29743]
[1744049593261,113.92,78836.9937,0.0,0.97165,1e-05,4.29859]
[1744049598674,113.91,78846.6736,0.0,0.97173,1e-05,4.2881]
[1744049601677,113.91,78861.0402,0.0,0.97186,1e-05,4.27313]
[1744049602678,113.91,78892.6317,0.0,0.97213,1e-05,4.24087]
[1744049605681,113.91,78887.9585,0.0,0.97209,1e-05,4.24579]
[1744049606682,113.92,78879.4156,0.0,0.97201,1e-05,4.25483]
[1744049607683,113.92,78875.4647,0.0,0.97198,1e-05,4.2591]
[1744049608684,113.92,78870.0426,0.0,0.97193,1e-05,4.26479]
[1744049609685,113.92,78861.6849,0.0,0.97186,1e-05,4.27334]
[1744049610686,113.92,78867.7217,0.0,0.97191,1e-05,4.26725]
[1744049611687,113.92,78872.9945,0.0,0.97197,1e-05,4.25939]
[1744049615691,113.92,78833.4336,0.0,0.97163,1e-05,4.30041]
[1744049616692,113.92,78842.274,0.0,0.9717,1e-05,4.29136]
[1744049617693,113.92,78850.0804,0.0,0.97177,1e-05,4.2834]
[1744049617868,113.92,78850.0804,0.0,0.97177,1e-05,4.2834]
[1744049618694,113.92,78855.0153,0.0,0.97181,1e-05,4.27841]
[1744049621697,113.93,78849.0587,0.0,0.97176,1e-05,4.28479]
[1744049622698,113.93,78845.4854,0.0,0.97173,1e-05,4.28854]
[1744049623701,113.93,78849.4934,0.0,0.97176,1e-05,4.28449]
[1744049624702,113.93,78860.4435,0.0,0.97185,1e-05,4.27332]
[1744049626705,113.93,78843.2276,0.0,0.9717,1e-05,4.29118]
[1744049627706,113.93,78831.9407,0.0,0.97161,1e-05,4.30287]
[1744049628707,113.93,78815.0381,0.0,0.97146,1e-05,4.32035]
[1744049629708,113.93,78799.8924,0.0,0.97133,1e-05,4.33604]
[1744049634713,113.93,78801.3395,0.0,0.97134,1e-05,4.33449]
[1744049635714,113.93,78793.6339,0.0,0.97127,1e-05,4.34247]
[1744049636715,113.93,78799.7091,0.0,0.97133,1e-05,4.33614]
[1744049638717,113.93,78803.7272,0.0,0.97136,1e-05,4.33196]
[1744049640719,113.93,78812.9148,0.0,0.97144,1e-05,4.32247]
[1744049641720,113.93,78819.3905,0.0,0.9715,1e-05,4.31597]
[1744049643722,113.93,78800.8735,0.0,0.97134,1e-05,4.33514]
[1744049645724,113.93,78779.8649,0.0,0.97115,1e-05,4.3569]
[1744049647726,113.93,78788.1463,0.0,0.97123,1e-05,4.3482]
[1744049648727,113.93,78784.4366,0.0,0.97119,1e-05,4.35202]
[1744049649049,113.93,78784.4366,0.0,0.97119,1e-05,4.35202]
[1744049649457,113.93,78784.4366,0.0,0.97119,1e-05,4.35202]
[1744049649539,113.93,78784.4366,0.0,0.97119,1e-05,4.35198]
[1744049650729,113.93,78789.697,0.0,0.97124,1e-05,4.34647]
[1744049652731,113.93,78793.4463,0.0,0.97127,1e-05,4.34252]
[1744049655734,113.93,78804.3888,0.0,0.97137,1e-05,4.33106]
[1744049657506,113.93,78807.3704,0.0,0.9714,1e-05,4.32797]
[1744049659536,113.93,78808.53,0.0,0.97141,1e-05,4.32677]
[1744049659851,113.93,78808.53,0.0,0.97141,1e-05,4.32676]
[1744049660739,113.93,78807.0009,0.0,0.97139,1e-05,4.32834]
[1744049663394,113.93,78807.5325,0.0,0.9714,1e-05,4.32783]
[1744049664401,113.93,78827.0883,0.0,0.97157,1e-05,4.30761]
[1744049665408,113.93,78822.7947,0.0,0.97153,1e-05,4.31208]
[1744049667422,113.93,78830.4315,0.0,0.97159,1e-05,4.30493]
[1744049668429,113.94,78826.6148,0.0,0.97155,1e-05,4.30928]
[1744049669436,113.94,78831.5844,0.0,0.97159,1e-05,4.30446]
[1744049670443,113.94,78826.4092,0.0,0.97155,1e-05,4.30983]
[1744049671450,113.94,78822.2436,0.0,0.97153,1e-05,4.3116]
[1744049672457,113.94,78811.7835,0.0,0.97144,1e-05,4.32243]
[1744049676485,113.94,78816.6687,0.0,0.97147,1e-05,4.31804]
[1744049677492,113.95,78829.3992,0.0,0.97158,1e-05,4.30544]
[1744049678499,113.96,78839.5701,0.0,0.97166,1e-05,4.29588]
[1744049679506,113.97,78861.1342,0.0,0.97184,1e-05,4.27481]
[1744049680513,113.97,78873.0676,0.0,0.97193,1e-05,4.26375]
[1744049681520,113.98,78877.5136,0.0,0.97196,1e-05,4.26024]
[1744049682527,113.98,78871.2388,0.0,0.9719,1e-05,4.26676]
[1744049683534,113.98,78866.3256,0.0,0.97186,1e-05,4.27187]
[1744049684541,113.98,78852.1158,0.0,0.97174,1e-05,4.28653]
[1744049685548,113.98,78846.5162,0.0,0.97169,1e-05,4.29236]
[1744049686555,113.98,78850.1142,0.0,0.97172,1e-05,4.28872]
[1744049687562,113.99,78851.2533,0.0,0.97173,1e-05,4.28759]
[1744049688569,113.99,78834.9552,0.0,0.97159,1e-05,4.30437]
[1744049689576,113.98,78807.6906,0.0,0.97136,1e-05,4.33254]
[1744049690583,113.98,78788.2593,0.0,0.97119,1e-05,4.35266]
[1744049691590,113.98,78776.0256,0.0,0.97108,1e-05,4.36534]
[1744049696626,113.98,78782.656,0.0,0.97114,1e-05,4.35812]
[1744049698048,113.98,78782.5032,0.0,0.97114,1e-05,4.35823]
[1744049698640,113.98,78782.5032,0.0,0.97114,1e-05,4.35818]
[1744049700654,113.98,78788.14,0.0,0.97119,1e-05,4.35222]
[1744049703675,113.98,78782.7828,0.0,0.97114,1e-05,4.35764]
[1744049705690,113.98,78773.5459,0.0,0.97106,1e-05,4.36712]
[1744049706697,113.98,78766.1207,0.0,0.971,1e-05,4.37478]
[1744049707703,113.98,78761.8279,0.0,0.97096,1e-05,4.37919]
[1744049708710,113.98,78769.2855,0.0,0.97103,1e-05,4.37132]
[1744049710724,113.98,78780.9852,0.0,0.97113,1e-05,4.35904]
[1744049711733,113.98,78799.7513,0.0,0.9713,1e-05,4.33951]
[1744049712739,113.98,78806.8729,0.0,0.97136,1e-05,4.33212]
[1744049714756,113.97,78807.5726,0.0,0.97136,1e-05,4.33128]
[1744049715764,113.97,78791.1521,0.0,0.97122,1e-05,4.34828]
[1744049716770,113.97,78780.9853,0.0,0.97113,1e-05,4.35878]
[1744049717799,113.97,78766.232,0.0,0.97101,1e-05,4.37406]
[1744049718804,113.97,78751.6099,0.0,0.97088,1e-05,4.38936]
[1744049719811,113.97,78751.6099,0.0,0.97088,1e-05,4.38905]
[1744049720818,113.97,78714.9685,0.0,0.97056,1e-05,4.4274]
[1744049721825,113.97,78727.8506,0.0,0.97067,1e-05,4.41369]
[1744049723838,113.97,78737.2099,0.0,0.97076,1e-05,4.40358]
[1744049724839,113.96,78750.3848,0.0,0.97087,1e-05,4.38966]
[1744049725840,113.96,78755.6384,0.0,0.97093,1e-05,4.38318]
[1744049726021,113.96,78755.6384,0.0,0.97093,1e-05,4.38318]
[1744049726841,113.96,78743.7884,0.0,0.97083,1e-05,4.39547]
[1744049727842,113.96,78738.8379,0.0,0.97078,1e-05,4.40054]
[1744049728847,113.95,78732.0379,0.0,0.97072,1e-05,4.40754]
[1744049729847,113.95,78717.7279,0.0,0.9706,1e-05,4.42243]
[1744049730848,113.95,78712.2995,0.0,0.97055,1e-05,4.42798]
[1744049732850,113.95,78721.5315,0.0,0.97065,1e-05,4.41531]
[1744049733851,113.95,78729.186,0.0,0.97072,1e-05,4.40712]
[1744049734852,113.95,78733.016,0.0,0.97076,1e-05,4.40297]
[1744049736854,113.95,78737.4984,0.0,0.9708,1e-05,4.39801]
[1744049737855,113.94,78748.3313,0.0,0.97089,1e-05,4.38655]
[1744049738856,113.94,78755.7313,0.0,0.97096,1e-05,4.37871]
[1744049739857,113.94,78764.5913,0.0,0.97104,1e-05,4.36938]
[1744049742860,113.93,78752.7109,0.0,0.97095,1e-05,4.38008]
[1744049743861,113.93,78728.2844,0.0,0.97073,1e-05,4.40556]
[1744049744862,113.93,78736.1053,0.0,0.9708,1e-05,4.39723]
[1744049745863,113.93,78752.9169,0.0,0.97095,1e-05,4.37952]
[1744049746864,113.93,78762.479,0.0,0.97104,1e-05,4.36945]
[1744049748866,113.93,78768.1078,0.0,0.97109,1e-05,4.36345]
[1744049749867,113.93,78762.6434,0.0,0.97104,1e-05,4.36908]
[1744049750868,113.92,78757.6022,0.0,0.971,1e-05,4.37427]
[1744049752870,113.92,78749.2629,0.0,0.97093,1e-05,4.38195]
[1744049753873,113.91,78742.8697,0.0,0.97088,1e-05,4.38761]
[1744049754874,113.9,78750.8626,0.0,0.97096,1e-05,4.37836]
[1744049757883,113.9,78789.4163,0.0,0.9713,1e-05,4.33805]
[1744049760135,113.9,78789.4163,0.0,0.9713,1e-05,4.33835]
[1744049761126,113.9,78816.0072,0.0,0.97153,1e-05,4.31078]
[1744049763141,113.9,78816.0072,0.0,0.97153,1e-05,4.31051]
[1744049764861,113.9,78816.0072,0.0,0.97153,1e-05,4.31051]
[1744049764899,113.91,78981.6227,0.0,0.97293,1e-05,4.14222]
[1744049765155,113.91,78981.6227,0.0,0.97293,1e-05,4.14222]
[1744049767121,113.93,79070.4712,0.0,0.97363,1e-05,4.05726]
[1744049769123,113.95,79089.7456,0.0,0.97376,1e-05,4.04047]
[1744049770125,113.95,79042.869,0.0,0.97338,1e-05,4.08668]
[1744049774129,113.95,79019.8212,0.0,0.9732,1e-05,4.10932]
[1744049775130,113.93,78979.9531,0.0,0.97288,1e-05,4.1474]
[1744049778134,113.92,78963.9322,0.0,0.97277,1e-05,4.16152]
[1744049780136,113.91,78918.0082,0.0,0.97239,1e-05,4.20711]
[1744049782138,113.91,78931.0574,0.0,0.9725,1e-05,4.19367]
[1744049785141,113.91,78949.473,0.0,0.97266,1e-05,4.1748]
[1744049787143,113.91,78976.6751,0.0,0.97289,1e-05,4.1472]
[1744049790146,113.91,78991.9691,0.0,0.97301,1e-05,4.13186]
[1744049792148,113.91,78982.1435,0.0,0.97295,1e-05,4.13923]
[1744049797154,113.86,79000.3211,0.0,0.97314,1e-05,4.11571]
[1744049799157,113.85,78971.4962,0.0,0.97292,1e-05,4.14218]
[1744049800157,113.84,78956.6714,0.0,0.9728,1e-05,4.15693]
[1744049804161,113.84,78939.2026,0.0,0.97265,1e-05,4.17398]
[1744049805162,113.84,78950.171,0.0,0.97275,1e-05,4.16274]
[1744049807164,113.83,78961.1426,0.0,0.97285,1e-05,4.15002]
[1744049812169,113.78,78953.2809,0.0,0.97283,1e-05,4.15207]
[1744049815191,113.78,78920.6093,0.0,0.97256,1e-05,4.18469]
[1744049816191,113.77,78907.6381,0.0,0.97246,1e-05,4.19686]
[1744049817192,113.77,78896.4589,0.0,0.97237,1e-05,4.2081]
[1744049817575,113.77,78896.4589,0.0,0.97237,1e-05,4.20801]
[1744049818583,113.76,78912.6409,0.0,0.97251,1e-05,4.19085]
[1744049822198,113.74,78909.4196,0.0,0.9725,1e-05,4.19167]
[1744049822612,113.74,78909.4196,0.0,0.9725,1e-05,4.1916]
[1744049824200,113.74,78928.7972,0.0,0.97267,1e-05,4.17144]
[1744049826202,113.73,78895.4884,0.0,0.9724,1e-05,4.20423]
[1744049826639,113.72,78895.4884,0.0,0.97241,1e-05,4.2034]
[1744049827646,113.72,78909.9808,0.0,0.97253,1e-05,4.18825]
[1744049828653,113.72,78932.0564,0.0,0.97272,1e-05,4.16564]
[1744049830667,113.72,78945.3328,0.0,0.97283,1e-05,4.1519]
[1744049835703,113.71,78945.3136,0.0,0.97284,1e-05,4.15118]
[1744049840738,113.7,78951.0515,0.0,0.97289,1e-05,4.14457]
[1744049841745,113.7,78949.8915,0.0,0.97288,1e-05,4.14548]
[1744049842752,113.7,78939.1175,0.0,0.9728,1e-05,4.15604]
[1744049846226,113.7,78969.5531,0.0,0.97305,1e-05,4.12527]
[1744049846787,113.7,78969.5531,0.0,0.97304,1e-05,4.12591]
[1744049847794,113.71,78990.315,0.0,0.97321,1e-05,4.10597]
[1744049848801,113.72,79003.003,0.0,0.97331,1e-05,4.09409]
[1744049853836,113.72,79003.9414,0.0,0.97332,1e-05,4.09178]
[1744049854846,113.73,78987.7618,0.0,0.97318,1e-05,4.10837]
[1744049857237,113.72,78974.4746,0.0,0.97308,1e-05,4.1211]
[1744049857864,113.72,78974.4746,0.0,0.97308,1e-05,4.1205]
[1744049858871,113.72,78994.4013,0.0,0.97325,1e-05,4.10004]
[1744049860885,113.73,78997.1941,0.0,0.97327,1e-05,4.09852]
[1744049861892,113.73,78984.2585,0.0,0.97316,1e-05,4.11185]
[1744049863907,113.73,78978.2206,0.0,0.97311,1e-05,4.11768]
[1744049864914,113.73,78992.9081,0.0,0.97323,1e-05,4.10331]
[1744049865921,113.73,78973.6281,0.0,0.97307,1e-05,4.12261]
[1744049866928,113.73,78961.0709,0.0,0.97296,1e-05,4.13522]
[1744049868944,113.72,78961.7941,0.0,0.97298,1e-05,4.13279]
[1744049869951,113.71,78991.4669,0.0,0.97323,1e-05,4.10279]
[1744049870958,113.71,79011.9737,0.0,0.9734,1e-05,4.08209]
[1744049873979,113.71,79017.938,0.0,0.97345,1e-05,4.07582]
[1744049875272,113.71,79029.3132,0.0,0.97354,1e-05,4.06455]
[1744049880042,113.71,79024.4184,0.0,0.97351,1e-05,4.06899]
[1744049881038,113.7,79008.1248,0.0,0.97338,1e-05,4.08472]
[1744049882045,113.7,79000.2908,0.0,0.97331,1e-05,4.09239]
[1744049883052,113.7,79018.5295,0.0,0.97346,1e-05,4.07415]
[1744049885068,113.7,79013.7208,0.0,0.97343,1e-05,4.07837]
[1744049886074,113.7,79006.2323,0.0,0.97337,1e-05,4.08579]
[1744049887084,113.7,79023.5875,0.0,0.97351,1e-05,4.06869]
[1744049888091,113.7,79035.0891,0.0,0.9736,1e-05,4.05756]
[1744049889098,113.7,79042.1466,0.0,0.97365,1e-05,4.05103]
[1744049890105,113.71,79053.1918,0.0,0.97374,1e-05,4.04078]
[1744049891113,113.71,79065.5082,0.0,0.97383,1e-05,4.02933]
[1744049895140,113.74,79075.3049,0.0,0.97389,1e-05,4.0225]
[1744049896147,113.74,79074.9408,0.0,0.97388,1e-05,4.02378]
[1744049897154,113.75,79086.2852,0.0,0.97396,1e-05,4.01359]
[1744049899168,113.76,79080.8837,0.0,0.97391,1e-05,4.02042]
[1744049902189,113.78,79086.9533,0.0,0.97394,1e-05,4.01697]
[1744049904204,113.8,79089.1653,0.0,0.97393,1e-05,4.01731]
[1744049905212,113.8,79129.3347,0.0,0.97425,1e-05,3.978]
[1744049906219,113.82,79129.3347,0.0,0.97424,1e-05,3.97983]
[1744049907226,113.85,79149.9639,0.0,0.97437,1e-05,3.96441]
[1744049908233,113.87,79195.5504,0.0,0.97471,1e-05,3.92281]
[1744049910247,113.91,79201.246,0.0,0.97471,1e-05,3.92242]
[1744049911254,113.94,79211.1995,0.0,0.97478,1e-05,3.9132]
[1744049912261,113.96,79226.4263,0.0,0.97488,1e-05,3.90147]
[1744049916290,114.03,79225.2676,0.0,0.9748,1e-05,3.91166]
[1744049917297,114.07,79211.3384,0.0,0.97465,1e-05,3.92977]
[1744049918304,114.09,79221.5228,0.0,0.97471,1e-05,3.92248]
[1744049920318,114.13,79229.5003,0.0,0.97473,1e-05,3.92021]
[1744049921325,114.13,79250.1386,0.0,0.97489,1e-05,3.90042]
[1744049924339,114.21,79240.2874,0.0,0.97474,1e-05,3.91995]
[1744049926343,114.26,79262.5869,0.0,0.97487,1e-05,3.90385]
[1744049927344,114.28,79249.3638,0.0,0.97475,1e-05,3.91889]
[1744049930347,114.33,79236.2099,0.0,0.9746,1e-05,3.93794]
[1744049931348,114.34,79246.0131,0.0,0.97466,1e-05,3.93066]
[1744049935352,114.44,79256.2227,0.0,0.97464,1e-05,3.93332]
[1744049937354,114.5,79245.6868,0.0,0.97451,1e-05,3.94997]
[1744049938355,114.52,79230.5833,0.0,0.97437,1e-05,3.96728]
[1744049940357,114.56,79213.2106,0.0,0.9742,1e-05,3.98901]
[1744049944363,114.63,79226.0311,0.0,0.97423,1e-05,3.98586]
[1744049947366,114.68,79211.6208,0.0,0.97406,1e-05,4.00647]
[1744049948367,114.7,79198.8033,0.0,0.97395,1e-05,4.02069]
[1744049949368,114.7,79184.7886,0.0,0.97383,1e-05,4.0345]
[1744049952371,114.73,79199.4401,0.0,0.97392,1e-05,4.02367]
[1744049955374,114.77,79211.1796,0.0,0.97398,1e-05,4.01718]
[1744049956375,114.78,79227.9288,0.0,0.9741,1e-05,4.00296]
[1744049961380,114.86,79221.5745,0.0,0.97397,1e-05,4.01849]
[1744049962381,114.87,79209.9317,0.0,0.97387,1e-05,4.03133]
[1744049964383,114.89,79196.9422,0.0,0.97375,1e-05,4.0466]
[1744049966385,114.89,79185.2859,0.0,0.97365,1e-05,4.05822]
[1744049968387,114.89,79144.0942,0.0,0.97332,1e-05,4.09878]
[1744049969388,114.89,79127.9867,0.0,0.97319,1e-05,4.11469]
[1744049970390,114.89,79116.0152,0.0,0.97309,1e-05,4.12653]
[1744049973393,114.89,79144.3759,0.0,0.97334,1e-05,4.09603]
[1744049978398,114.89,79137.349,0.0,0.97328,1e-05,4.10311]
[1744049979400,114.89,79150.363,0.0,0.97338,1e-05,4.09032]
[1744049981402,114.9,79192.3454,0.0,0.97371,1e-05,4.0504]
[1744049982403,114.92,79206.3949,0.0,0.97381,1e-05,4.03806]
[1744049987408,114.96,79201.7028,0.0,0.97373,1e-05,4.0488]
[1744049992413,115.01,79200.8207,0.0,0.97368,1e-05,4.05494]
[1744049994415,115.02,79189.7999,0.0,0.97358,1e-05,4.06677]
[1744049996417,115.02,79177.754,0.0,0.97348,1e-05,4.07873]
[1744050001422,115.02,79187.2021,0.0,0.97356,1e-05,4.0698]
[1744050002423,115.03,79219.8308,0.0,0.97381,1e-05,4.03925]
[1744050003424,115.04,79229.6648,0.0,0.97387,1e-05,4.03114]
[1744050007428,115.08,79219.3993,0.0,0.97375,1e-05,4.04657]
[1744050008429,115.09,79229.1981,0.0,0.97382,1e-05,4.03834]
[1744050013434,115.14,79219.6247,0.0,0.9737,1e-05,4.05372]
[1744050015436,115.16,79210.1171,0.0,0.97361,1e-05,4.06468]
[1744050019440,115.18,79198.5186,0.0,0.97349,1e-05,4.07855]
[1744050020441,115.18,79172.5871,0.0,0.97328,1e-05,4.10403]
[1744050024446,115.17,79146.8335,0.0,0.97308,1e-05,4.12918]
[1744050025447,115.17,79131.771,0.0,0.97296,1e-05,4.14404]
[1744050027449,115.17,79145.0721,0.0,0.97306,1e-05,4.13078]
[1744050031135,115.17,79136.2446,0.0,0.97301,1e-05,4.13677]
[1744050032142,115.17,79122.4735,0.0,0.9729,1e-05,4.15037]
[1744050034467,115.17,79134.6766,0.0,0.973,1e-05,4.13816]
[1744050035165,115.17,79134.6766,0.0,0.973,1e-05,4.13816]
[1744050036469,115.17,79174.3408,0.0,0.97332,1e-05,4.09903]
[1744050041474,115.17,79181.8843,0.0,0.97338,1e-05,4.09177]
[1744050042214,115.17,79181.8843,0.0,0.97338,1e-05,4.09178]
[1744050043221,115.17,79170.5343,0.0,0.97329,1e-05,4.10294]
[1744050044228,115.17,79159.0261,0.0,0.9732,1e-05,4.11426]
[1744050045478,115.17,79149.3643,0.0,0.97312,1e-05,4.12378]
[1744050051279,115.17,79145.4493,0.0,0.97309,1e-05,4.12746]
[1744050054301,115.16,79138.1522,0.0,0.97303,1e-05,4.13395]
[1744050055309,115.16,79113.6476,0.0,0.97283,1e-05,4.15815]
[1744050056315,115.16,79098.0413,0.0,0.97271,1e-05,4.17358]
[1744050059336,115.15,79101.5257,0.0,0.97274,1e-05,4.16894]
[1744050064377,115.13,79106.5345,0.0,0.97281,1e-05,4.16114]
[1744050065384,115.13,79116.0936,0.0,0.97289,1e-05,4.15104]
[1744050070420,115.11,79114.8908,0.0,0.9729,1e-05,4.14977]
[1744050071429,115.11,79103.8748,0.0,0.97281,1e-05,4.16064]
[1744050073443,115.1,79110.8459,0.0,0.97287,1e-05,4.15301]
[1744050078478,115.09,79118.3223,0.0,0.97294,1e-05,4.14442]
[1744050079488,115.09,79131.6678,0.0,0.97305,1e-05,4.13119]
[1744050080492,115.09,79131.6678,0.0,0.97306,1e-05,4.13067]
[1744050081641,115.08,79062.6085,0.0,0.9725,1e-05,4.19845]
[1744050084644,115.08,79052.7667,0.0,0.97242,1e-05,4.20783]
[1744050089574,115.07,79061.007,0.0,0.97249,1e-05,4.19878]
[1744050091588,115.06,79062.98,0.0,0.97254,1e-05,4.19294]
[1744050092595,115.05,79077.223,0.0,0.97266,1e-05,4.17759]
[1744050097619,115.04,79075.4673,0.0,0.97266,1e-05,4.17793]
[1744050098146,115.03,79075.4673,0.0,0.97267,1e-05,4.17687]
[1744050098637,115.02,79075.4673,0.0,0.97267,1e-05,4.1759]
[1744050099644,115.02,79082.0754,0.0,0.97273,1e-05,4.16931]
[1744050101658,115.0,79089.1576,0.0,0.97281,1e-05,4.15979]
[1744050107668,114.97,79086.3127,0.0,0.97281,1e-05,4.15879]
[1744050111672,114.95,79092.6814,0.0,0.97289,1e-05,4.14899]
[1744050113674,114.94,79084.1595,0.0,0.97283,1e-05,4.15623]
[1744050114675,114.93,79080.8939,0.0,0.97281,1e-05,4.15873]
[1744050115676,114.93,79084.6022,0.0,0.97285,1e-05,4.15437]
[1744050116677,114.93,79091.5397,0.0,0.9729,1e-05,4.14746]
[1744050118679,114.93,79118.4808,0.0,0.97312,1e-05,4.12099]
[1744050119680,114.93,79129.7806,0.0,0.97321,1e-05,4.10988]
[1744050120681,114.93,79137.828,0.0,0.97327,1e-05,4.1027]
[1744050121682,114.94,79131.3892,0.0,0.97322,1e-05,4.10913]
[1744050124691,114.94,79143.3342,0.0,0.97331,1e-05,4.09825]
[1744050125691,114.95,79190.4979,0.0,0.97368,1e-05,4.05345]
[1744050127693,114.98,79186.4003,0.0,0.97362,1e-05,4.06058]
[1744050129696,114.98,79189.9406,0.0,0.97365,1e-05,4.05737]
[1744050130696,114.99,79235.701,0.0,0.974,1e-05,4.01446]
[1744050134709,115.06,79320.3264,0.0,0.9746,1e-05,3.94057]
[1744050138713,115.16,79286.1063,0.0,0.97423,1e-05,3.98629]
[1744050139714,115.18,79260.6127,0.0,0.97402,1e-05,4.01315]
[1744050140715,115.19,79243.8213,0.0,0.97387,1e-05,4.03135]
[1744050141716,115.21,79236.7803,0.0,0.9738,1e-05,4.03997]
[1744050143718,115.24,79254.0593,0.0,0.97391,1e-05,4.02695]
[1744050144719,115.26,79277.6095,0.0,0.97408,1e-05,4.00649]
[1744050145720,115.27,79283.153,0.0,0.9741,1e-05,4.00352]
[1744050146721,115.29,79276.166,0.0,0.97403,1e-05,4.01249]
[1744050147722,115.31,79272.2744,0.0,0.97398,1e-05,4.01836]
[1744050148723,115.33,79286.8838,0.0,0.97408,1e-05,4.00656]
[1744050149724,115.35,79304.714,0.0,0.9742,1e-05,3.99194]
[1744050150725,115.37,79291.0883,0.0,0.97407,1e-05,4.00735]
[1744050151726,115.38,79273.2677,0.0,0.97393,1e-05,4.02402]
[1744050153728,115.4,79247.5541,0.0,0.97372,1e-05,4.05089]
[1744050157732,115.41,79218.1233,0.0,0.97347,1e-05,4.08114]
[1744050159734,115.41,79206.9431,0.0,0.97338,1e-05,4.09227]
[1744050160735,115.41,79201.2813,0.0,0.97333,1e-05,4.09789]
[1744050161736,115.41,79212.1601,0.0,0.97342,1e-05,4.08731]
[1744050162737,115.41,79221.8907,0.0,0.9735,1e-05,4.07789]
[1744050163738,115.42,79227.095,0.0,0.97353,1e-05,4.07391]
[1744050164739,115.42,79223.3322,0.0,0.9735,1e-05,4.07769]
[1744050166741,115.43,79226.9034,0.0,0.97352,1e-05,4.07537]
[1744050168743,115.44,79219.5268,0.0,0.97345,1e-05,4.08372]
[1744050172747,115.45,79209.7352,0.0,0.97336,1e-05,4.09449]
[1744050174749,115.45,79206.3298,0.0,0.97333,1e-05,4.09796]
[1744050175750,115.45,79203.0668,0.0,0.97331,1e-05,4.10123]
[1744050176751,115.45,79197.4917,0.0,0.97326,1e-05,4.10675]
[1744050181767,115.46,79218.093,0.0,0.97342,1e-05,4.0876]
[1744050183769,115.47,79204.8649,0.0,0.97331,1e-05,4.10144]
[1744050184770,115.47,79200.7146,0.0,0.97327,1e-05,4.10556]
[1744050186772,115.47,79191.5536,0.0,0.9732,1e-05,4.11465]
[1744050188774,115.47,79144.8702,0.0,0.97282,1e-05,4.16073]
[1744050190299,115.47,79144.8702,0.0,0.97282,1e-05,4.16064]
[1744050191777,115.47,79099.2978,0.0,0.97245,1e-05,4.2058]
[1744050192778,115.46,79095.9059,0.0,0.97242,1e-05,4.20906]
[1744050194780,115.46,79085.8916,0.0,0.97234,1e-05,4.21882]
[1744050197783,115.46,79082.2632,0.0,0.97231,1e-05,4.22202]
[1744050199786,115.46,79066.184,0.0,0.97218,1e-05,4.23784]
[1744050200787,115.46,79049.8845,0.0,0.97204,1e-05,4.25406]
[1744050205792,115.45,79053.2836,0.0,0.97208,1e-05,4.24962]
[1744050208795,115.44,79049.5322,0.0,0.97205,1e-05,4.25282]
[1744050210797,115.44,79033.0301,0.0,0.97192,1e-05,4.26905]
[1744050211798,115.44,79024.1901,0.0,0.97186,1e-05,4.27517]
[1744050214805,115.43,79031.7777,0.0,0.97193,1e-05,4.26679]
[1744050215806,115.43,79023.2052,0.0,0.97186,1e-05,4.27522]
[1744050216807,115.43,79003.028,0.0,0.97169,1e-05,4.29542]
[1744050217808,115.43,78992.7355,0.0,0.97161,1e-05,4.30559]
[1744050218809,115.42,78996.2595,0.0,0.97164,1e-05,4.30172]
[1744050219810,115.42,78991.2878,0.0,0.9716,1e-05,4.30649]
[1744050221516,115.42,78995.7693,0.0,0.97164,1e-05,4.30136]
[1744050222813,115.41,79005.6302,0.0,0.97173,1e-05,4.29106]
[1744050224537,115.41,79012.8932,0.0,0.97179,1e-05,4.28318]
[1744050229600,115.4,79013.771,0.0,0.97181,1e-05,4.28104]
[1744050233628,115.39,79009.7108,0.0,0.97178,1e-05,4.28413]
[1744050235642,115.39,78999.9512,0.0,0.97171,1e-05,4.2935]
[1744050236561,115.39,78999.9512,0.0,0.97171,1e-05,4.2935]
[1744050236783,115.39,78999.9512,0.0,0.97171,1e-05,4.2935]
[1744050236828,115.39,79001.4583,0.0,0.97172,1e-05,4.2917]
[1744050239670,115.38,78994.3415,0.0,0.97167,1e-05,4.2981]
[1744050244705,115.37,78995.0664,0.0,0.97168,1e-05,4.29597]
[1744050245837,115.37,78969.3141,0.0,0.97147,1e-05,4.3219]
[1744050247726,115.36,78964.3561,0.0,0.97143,1e-05,4.32632]
[1744050250747,115.35,78958.8962,0.0,0.97139,1e-05,4.3309]
[1744050252761,115.35,78958.3745,0.0,0.97139,1e-05,4.33073]
[1744050253768,115.35,78942.6776,0.0,0.97126,1e-05,4.34644]
[1744050254775,115.34,78934.7635,0.0,0.9712,1e-05,4.3542]
[1744050256789,115.34,78940.3675,0.0,0.97125,1e-05,4.34772]
[1744050261824,115.32,78938.9421,0.0,0.97125,1e-05,4.34737]
[1744050262184,115.32,78938.9421,0.0,0.97125,1e-05,4.34737]
[1744050262831,115.32,78938.9421,0.0,0.97126,1e-05,4.34701]
[1744050264846,115.31,78944.7323,0.0,0.97131,1e-05,4.34037]
[1744050265853,115.31,78950.0517,0.0,0.97136,1e-05,4.3346]
[1744050266860,115.31,78960.9772,0.0,0.97145,1e-05,4.32311]
[1744050267863,115.31,78970.6631,0.0,0.97154,1e-05,4.31291]
[1744050268863,115.3,78975.6629,0.0,0.97159,1e-05,4.30729]
[1744050269864,115.3,78984.9564,0.0,0.97167,1e-05,4.29733]
[1744050270865,115.3,78980.7527,0.0,0.97164,1e-05,4.30111]
[1744050271866,115.29,78989.8195,0.0,0.97173,1e-05,4.28882]
[1744050272867,115.29,79009.2352,0.0,0.9719,1e-05,4.26867]
[1744050273868,115.26,79014.9486,0.0,0.97198,1e-05,4.2586]
[1744050278873,115.1,79013.6829,0.0,0.97213,1e-05,4.23968]
[1744050280875,115.07,79027.0397,0.0,0.97228,1e-05,4.22226]
[1744050281876,115.06,79015.689,0.0,0.97218,1e-05,4.23333]
[1744050282855,115.06,79015.689,0.0,0.97218,1e-05,4.23333]
[1744050282877,115.06,79015.9146,0.0,0.97219,1e-05,4.23273]
[1744050286881,115.05,79028.7634,0.0,0.97231,1e-05,4.21832]
[1744050287882,115.05,79036.9413,0.0,0.97238,1e-05,4.20965]
[1744050288883,115.01,79040.1987,0.0,0.97244,1e-05,4.20205]
[1744050291759,114.95,79041.7765,0.0,0.97252,1e-05,4.19211]
[1744050292055,114.94,79034.9547,0.0,0.97247,1e-05,4.19853]
[1744050295079,114.91,79031.1339,0.0,0.97246,1e-05,4.1985]
[1744050296087,114.89,79076.9323,0.0,0.97286,1e-05,4.14997]
[1744050297093,114.87,79115.0914,0.0,0.9732,1e-05,4.10919]
[1744050298217,114.82,79078.8668,0.0,0.97295,1e-05,4.13882]
[1744050301124,114.75,79079.8585,0.0,0.97303,1e-05,4.12851]
[1744050302131,114.72,79069.2945,0.0,0.97297,1e-05,4.13595]
[1744050303225,114.7,79064.9437,0.0,0.97296,1e-05,4.1372]
[1744050305152,114.69,79058.5206,0.0,0.97291,1e-05,4.14328]
[1744050306159,114.67,79058.5206,0.0,0.97294,1e-05,4.13987]
[1744050307166,114.67,79041.5782,0.0,0.9728,1e-05,4.15678]
[1744050308241,114.62,79058.9405,0.0,0.97299,1e-05,4.1329]
[1744050309180,114.6,79058.9405,0.0,0.97301,1e-05,4.13029]
[1744050310243,114.58,79080.8955,0.0,0.97321,1e-05,4.10599]
[1744050313208,114.52,79086.3643,0.0,0.97331,1e-05,4.09323]
[1744050314215,114.52,79067.5278,0.0,0.97316,1e-05,4.11163]
[1744050315222,114.49,79056.4503,0.0,0.97309,1e-05,4.11976]
[1744050316229,114.49,79046.3655,0.0,0.97301,1e-05,4.1298]
[1744050317237,114.47,79046.3655,0.0,0.97304,1e-05,4.12662]
[1744050318243,114.47,79025.1518,0.0,0.97286,1e-05,4.14745]
[1744050319250,114.47,79010.2368,0.0,0.97274,1e-05,4.16239]
[1744050320255,114.41,78982.3232,0.0,0.97257,1e-05,4.1831]
[1744050321256,114.41,78971.2382,0.0,0.97248,1e-05,4.19387]
[1744050322262,114.4,78966.6535,0.0,0.97244,1e-05,4.1981]
[1744050324264,114.4,78960.4188,0.0,0.9724,1e-05,4.20358]
[1744050325265,114.39,78945.6189,0.0,0.97227,1e-05,4.21813]
[1744050326266,114.39,78940.0297,0.0,0.97223,1e-05,4.22335]
[1744050328268,114.38,78950.3584,0.0,0.97232,1e-05,4.21201]
[1744050332273,114.37,78944.2005,0.0,0.9723,1e-05,4.21412]
[1744050333274,114.37,78936.7941,0.0,0.97224,1e-05,4.2213]
[1744050334275,114.36,78933.2429,0.0,0.97221,1e-05,4.22456]
[1744050336277,114.36,78942.1616,0.0,0.97229,1e-05,4.21487]
[1744050339280,114.35,78952.105,0.0,0.97239,1e-05,4.20387]
[1744050341282,114.35,78955.8163,0.0,0.97242,1e-05,4.19953]
[1744050342283,114.33,78964.6489,0.0,0.97252,1e-05,4.18789]
[1744050344285,114.28,78960.3321,0.0,0.97252,1e-05,4.18687]
[1744050345286,114.28,78953.6111,0.0,0.97247,1e-05,4.19338]
[1744050347291,114.28,78949.5595,0.0,0.97244,1e-05,4.19719]
[1744050349293,114.28,78903.4941,0.0,0.97205,1e-05,4.24329]
[1744050350294,114.27,78872.0696,0.0,0.97179,1e-05,4.275]
[1744050351295,114.27,78863.6229,0.0,0.97172,1e-05,4.28323]
[1744050352296,114.27,78859.7929,0.0,0.97169,1e-05,4.28672]
[1744050353297,114.26,78855.5807,0.0,0.97166,1e-05,4.29061]
[1744050354298,114.26,78839.4359,0.0,0.97152,1e-05,4.30675]
[1744050355299,114.26,78823.7851,0.0,0.97139,1e-05,4.32257]
[1744050356300,114.25,78798.9138,0.0,0.97118,1e-05,4.34796]
[1744050361306,114.24,78789.9891,0.0,0.97111,1e-05,4.35533]
[1744050363310,114.23,78778.2986,0.0,0.97102,1e-05,4.36669]
[1744050364310,114.23,78772.4488,0.0,0.97097,1e-05,4.37236]
[1744050366312,114.22,78765.3299,0.0,0.97091,1e-05,4.37894]
[1744050367313,114.19,78761.9789,0.0,0.97092,1e-05,4.37808]
[1744050369315,114.18,78751.938,0.0,0.97084,1e-05,4.38768]
[1744050371630,114.17,78749.2149,0.0,0.97083,1e-05,4.38915]
[1744050372637,114.17,78735.5101,0.0,0.97071,1e-05,4.40302]
[1744050373644,114.16,78730.3862,0.0,0.97067,1e-05,4.40792]
[1744050375658,114.16,78724.5892,0.0,0.97062,1e-05,4.41302]
[1744050377672,114.15,78726.5165,0.0,0.97065,1e-05,4.41004]
[1744050379325,114.15,78740.7159,0.0,0.97078,1e-05,4.39468]
[1744050380694,114.14,78746.0132,0.0,0.97083,1e-05,4.38824]
[1744050385729,114.12,78750.5183,0.0,0.97089,1e-05,4.38133]
[1744050389757,114.11,78757.756,0.0,0.97097,1e-05,4.37207]
[1744050391073,114.11,78757.756,0.0,0.97097,1e-05,4.37207]
[1744050392967,114.1,78757.6248,0.0,0.97099,1e-05,4.36875]
[1744050393002,114.1,78757.6248,0.0,0.97099,1e-05,4.36833]
[1744050394343,114.1,78750.2321,0.0,0.97093,1e-05,4.37563]
[1744050395804,114.09,78742.7297,0.0,0.97087,1e-05,4.38259]
[1744050396811,114.09,78734.1763,0.0,0.9708,1e-05,4.3911]
[1744050397818,114.08,78738.3237,0.0,0.97084,1e-05,4.38633]
[1744050399349,114.08,78765.1792,0.0,0.97108,1e-05,4.35788]
[1744050400839,114.05,78773.2995,0.0,0.97118,1e-05,4.34534]
[1744050401846,114.05,78775.0787,0.0,0.9712,1e-05,4.3431]
[1744050402853,114.04,78765.1973,0.0,0.97112,1e-05,4.35301]
[1744050403860,114.04,78769.928,0.0,0.97116,1e-05,4.34809]
[1744050405874,114.03,78774.0516,0.0,0.9712,1e-05,4.34268]
[1744050406881,114.03,78765.0318,0.0,0.97113,1e-05,4.3517]
[1744050407889,114.03,78771.9373,0.0,0.97119,1e-05,4.34413]
[1744050408896,114.02,78768.2602,0.0,0.97116,1e-05,4.34756]
[1744050409903,114.02,78754.8853,0.0,0.97105,1e-05,4.36107]
[1744050410910,114.02,78733.2978,0.0,0.97086,1e-05,4.3832]
[1744050411903,114.02,78733.2978,0.0,0.97086,1e-05,4.3832]
[1744050412043,114.02,78733.2978,0.0,0.97086,1e-05,4.3832]
[1744050412146,114.01,78733.2978,0.0,0.97087,1e-05,4.38277]
[1744050413932,114.01,78732.1118,0.0,0.97086,1e-05,4.38313]
[1744050414938,114.0,78725.6636,0.0,0.97081,1e-05,4.38943]
[1744050415945,114.0,78721.333,0.0,0.97077,1e-05,4.39351]
[1744050416952,114.0,78715.5445,0.0,0.97073,1e-05,4.39912]
[1744050418967,113.99,78721.3544,0.0,0.97078,1e-05,4.39213]
[1744050419973,113.99,78725.4002,0.0,0.97082,1e-05,4.38746]
[1744050420980,113.98,78732.1154,0.0,0.97089,1e-05,4.37988]
[1744050421987,113.98,78743.3713,0.0,0.97099,1e-05,4.36758]
[1744050422994,113.98,78752.267,0.0,0.97107,1e-05,4.3579]
[1744050424003,113.97,78748.838,0.0,0.97105,1e-05,4.36106]
[1744050425008,113.97,78739.5606,0.0,0.97097,1e-05,4.37034]
[1744050426015,113.97,78736.2738,0.0,0.97094,1e-05,4.37335]
[1744050426511,113.97,78736.2738,0.0,0.97094,1e-05,4.37335]
[1744050429381,113.96,78741.6312,0.0,0.971,1e-05,4.36638]
[1744050430043,113.95,78741.6312,0.0,0.971,1e-05,4.36587]
[1744050431051,113.92,78759.4791,0.0,0.9712,1e-05,4.34257]
[1744050432057,113.88,78775.8299,0.0,0.97138,1e-05,4.32098]
[1744050434072,113.83,78771.5014,0.0,0.97139,1e-05,4.31897]
[1744050436086,113.83,78759.7882,0.0,0.97129,1e-05,4.33044]
[1744050437093,113.82,78749.5229,0.0,0.97121,1e-05,4.34077]
[1744050441132,113.79,78756.3557,0.0,0.9713,1e-05,4.32921]
[1744050442394,113.79,78725.5575,0.0,0.97104,1e-05,4.36095]
[1744050443146,113.78,78725.5575,0.0,0.97104,1e-05,4.36053]
[1744050444153,113.78,78707.2091,0.0,0.97088,1e-05,4.37919]
[1744050448181,113.76,78703.8787,0.0,0.97087,1e-05,4.38061]
[1744050450195,113.76,78697.7474,0.0,0.97082,1e-05,4.38605]
[1744050454223,113.74,78695.2229,0.0,0.97083,1e-05,4.38413]
[1744050458251,113.73,78699.4005,0.0,0.97088,1e-05,4.37806]
[1744050460269,113.72,78703.4926,0.0,0.97093,1e-05,4.37294]
[1744050463290,113.72,78697.0706,0.0,0.97087,1e-05,4.37927]
[1744050466311,113.71,78689.4869,0.0,0.97081,1e-05,4.38676]
[1744050467318,113.71,78678.6969,0.0,0.97071,1e-05,4.39796]
[1744050468325,113.71,78683.2843,0.0,0.97076,1e-05,4.39298]
[1744050469332,113.71,78692.1712,0.0,0.97084,1e-05,4.38349]
[1744050470339,113.71,78695.6202,0.0,0.97087,1e-05,4.37972]
[1744050474020,113.71,78696.6748,0.0,0.97088,1e-05,4.37819]
[1744050474367,113.71,78696.6748,0.0,0.97088,1e-05,4.37806]
[1744050477388,113.7,78690.1739,0.0,0.97083,1e-05,4.38447]
[1744050478395,113.7,78700.7314,0.0,0.97092,1e-05,4.37326]
[1744050479402,113.7,78709.3315,0.0,0.971,1e-05,4.36414]
[1744050481471,113.7,78708.8302,0.0,0.971,1e-05,4.36444]
[1744050481533,113.7,78708.8302,0.0,0.971,1e-05,4.36444]
[1744050482423,113.7,78708.8302,0.0,0.971,1e-05,4.36432]
[1744050486446,113.69,78702.9301,0.0,0.97095,1e-05,4.37002]
[1744050487450,113.69,78698.1367,0.0,0.97091,1e-05,4.37492]
[1744050488450,113.69,78679.9188,0.0,0.97075,1e-05,4.3939]
[1744050489451,113.69,78666.7714,0.0,0.97063,1e-05,4.40757]
[1744050490452,113.69,78663.1707,0.0,0.9706,1e-05,4.41118]
[1744050491453,113.67,78653.2698,0.0,0.97053,1e-05,4.41953]
[1744050492454,113.66,78642.028,0.0,0.97045,1e-05,4.42915]
[1744050493455,113.64,78637.485,0.0,0.97043,1e-05,4.43165]
[1744050494456,113.64,78643.4331,0.0,0.97048,1e-05,4.42513]
[1744050495457,113.64,78648.1706,0.0,0.97052,1e-05,4.4199]
[1744050496458,113.63,78641.9251,0.0,0.97047,1e-05,4.42629]
[1744050497459,113.63,78637.6809,0.0,0.97043,1e-05,4.43056]
[1744050498460,113.63,78631.8883,0.0,0.97038,1e-05,4.43647]
[1744050499461,113.61,78619.6037,0.0,0.97029,1e-05,4.44695]
[1744050500462,113.59,78605.6714,0.0,0.97019,1e-05,4.459]
[1744050501463,113.59,78609.8537,0.0,0.97023,1e-05,4.45428]
[1744050505467,113.58,78618.825,0.0,0.97032,1e-05,4.44401]
[1744050510472,113.58,78616.2827,0.0,0.9703,1e-05,4.44627]
[1744050511473,113.58,78613.5666,0.0,0.97029,1e-05,4.44643]
[1744050512474,113.58,78609.0947,0.0,0.97025,1e-05,4.45109]
[1744050513475,113.58,78602.0518,0.0,0.97019,1e-05,4.45848]
[1744050515477,113.57,78607.9259,0.0,0.97024,1e-05,4.45201]
[1744050516478,113.57,78612.127,0.0,0.97028,1e-05,4.44744]
[1744050517588,113.57,78610.7382,0.0,0.97027,1e-05,4.44882]
[1744050520482,113.54,78616.1734,0.0,0.97035,1e-05,4.43876]
[1744050521483,113.54,78625.8102,0.0,0.97044,1e-05,4.42836]
[1744050522484,113.54,78640.4601,0.0,0.97057,1e-05,4.4127]
[1744050524625,113.54,78641.9216,0.0,0.97059,1e-05,4.41088]
[1744050525487,113.54,78640.7474,0.0,0.97058,1e-05,4.41198]
[1744050527489,113.53,78635.6007,0.0,0.97054,1e-05,4.41715]
[1744050529491,113.53,78641.319,0.0,0.97059,1e-05,4.41082]
[1744050531493,113.53,78644.7047,0.0,0.97062,1e-05,4.40697]
[1744050532494,113.53,78649.0272,0.0,0.97066,1e-05,4.40228]
[1744050535800,113.52,78654.1063,0.0,0.97071,1e-05,4.39647]
[1744050537814,113.52,78658.1674,0.0,0.97075,1e-05,4.39199]
[1744050538823,113.52,78662.8352,0.0,0.97079,1e-05,4.38696]
[1744050539830,113.52,78658.2343,0.0,0.97075,1e-05,4.39169]
[1744050541503,113.52,78637.1278,0.0,0.97057,1e-05,4.41357]
[1744050541762,113.52,78637.1278,0.0,0.97057,1e-05,4.41357]
[1744050541847,113.52,78637.1278,0.0,0.97057,1e-05,4.41318]
[1744050542854,113.51,78651.9039,0.0,0.9707,1e-05,4.39719]
[1744050544506,113.51,78657.021,0.0,0.97075,1e-05,4.39141]
[1744050545167,113.51,78657.021,0.0,0.97075,1e-05,4.39141]
[1744050545248,113.51,78657.021,0.0,0.97076,1e-05,4.391]
[1744050545875,113.5,78640.5834,0.0,0.97061,1e-05,4.40793]
[1744050546882,113.5,78630.1332,0.0,0.97052,1e-05,4.41857]
[1744050550910,113.46,78634.3774,0.0,0.9706,1e-05,4.4094]
[1744050551917,113.45,78628.4139,0.0,0.97056,1e-05,4.41425]
[1744050553948,113.44,78620.8007,0.0,0.9705,1e-05,4.42081]
[1744050555517,113.42,78605.135,0.0,0.97039,1e-05,4.43417]
[1744050555947,113.42,78605.135,0.0,0.97039,1e-05,4.43397]
[1744050556954,113.41,78590.6359,0.0,0.97026,1e-05,4.44921]
[1744050559975,113.39,78599.0094,0.0,0.97036,1e-05,4.43657]
[1744050561989,113.36,78603.2338,0.0,0.97043,1e-05,4.42874]
[1744050562741,113.36,78603.2338,0.0,0.97043,1e-05,4.42874]
[1744050562942,113.36,78603.2338,0.0,0.97043,1e-05,4.42874]
[1744050562996,113.35,78603.2338,0.0,0.97044,1e-05,4.42716]
[1744050565013,113.33,78607.7929,0.0,0.97051,1e-05,4.41942]
[1744050568034,113.3,78614.5096,0.0,0.9706,1e-05,4.40847]
[1744050569531,113.27,78628.7608,0.0,0.97075,1e-05,4.38967]
[1744050570049,113.24,78628.7608,0.0,0.97078,1e-05,4.38622]
[1744050571057,113.24,78639.1007,0.0,0.97089,1e-05,4.37207]
[1744050574078,113.22,78631.9724,0.0,0.97085,1e-05,4.37739]
[1744050575085,113.21,78619.9285,0.0,0.97075,1e-05,4.38908]
[1744050576092,113.21,78611.8268,0.0,0.97069,1e-05,4.39654]
[1744050577100,113.2,78606.238,0.0,0.97065,1e-05,4.40134]
[1744050577992,113.2,78606.238,0.0,0.97065,1e-05,4.40134]
[1744050579113,113.2,78598.8123,0.0,0.97058,1e-05,4.40898]
[1744050582544,113.19,78588.9056,0.0,0.97049,1e-05,4.4191]
[1744050584546,113.19,78558.3496,0.0,0.97022,1e-05,4.45133]
[1744050585156,113.19,78558.3496,0.0,0.97022,1e-05,4.45112]
[1744050586162,113.19,78547.0933,0.0,0.97012,1e-05,4.46294]
[1744050587169,113.18,78541.3383,0.0,0.97007,1e-05,4.46889]
[1744050588176,113.18,78546.4092,0.0,0.97012,1e-05,4.46325]
[1744050589183,113.18,78552.3534,0.0,0.97018,1e-05,4.4567]
[1744050590191,113.18,78559.4459,0.0,0.97024,1e-05,4.44893]
[1744050591197,113.18,78566.4899,0.0,0.97031,1e-05,4.44124]
[1744050592219,113.18,78566.4899,0.0,0.97031,1e-05,4.44124]
[1744050593211,113.18,78571.9499,0.0,0.97036,1e-05,4.43509]
[1744050596232,113.17,78568.4972,0.0,0.97033,1e-05,4.43826]
[1744050598257,113.17,78574.8142,0.0,0.97039,1e-05,4.4312]
[1744050599260,113.17,78568.0312,0.0,0.97033,1e-05,4.43827]
[1744050600270,113.17,78575.82,0.0,0.9704,1e-05,4.42982]
[1744050601275,113.17,78583.017,0.0,0.97047,1e-05,4.42203]
[1744050602353,113.17,78583.017,0.0,0.97047,1e-05,4.42203]
[1744050605303,113.16,78589.6415,0.0,0.97053,1e-05,4.41457]
[1744050607574,113.11,78609.9733,0.0,0.97077,1e-05,4.38552]
[1744050610342,113.05,78603.7897,0.0,0.97078,1e-05,4.38459]
[1744050611349,113.05,78587.4248,0.0,0.97064,1e-05,4.40154]
[1744050612357,113.05,78574.7611,0.0,0.97052,1e-05,4.415]
[1744050614371,113.04,78574.2764,0.0,0.97053,1e-05,4.41432]
[1744050615378,113.01,78593.122,0.0,0.97072,1e-05,4.39073]
[1744050617393,113.01,78594.6254,0.0,0.97074,1e-05,4.38841]
[1744050618400,113.0,78584.986,0.0,0.97066,1e-05,4.39825]
[1744050619407,113.0,78580.1793,0.0,0.97062,1e-05,4.40299]
[1744050620587,113.0,78595.9814,0.0,0.97076,1e-05,4.38587]
[1744050623436,112.95,78600.9513,0.0,0.97087,1e-05,4.37364]
[1744050624443,112.92,78604.9625,0.0,0.97093,1e-05,4.3663]
[1744050625450,112.9,78609.1895,0.0,0.97099,1e-05,4.35882]
[1744050627464,112.87,78604.4216,0.0,0.97097,1e-05,4.36047]
[1744050628472,112.87,78594.3737,0.0,0.97089,1e-05,4.37075]
[1744050629603,112.87,78576.7646,0.0,0.97073,1e-05,4.38905]
[1744050631492,112.86,78572.6265,0.0,0.97072,1e-05,4.39013]
[1744050632499,112.86,78581.0341,0.0,0.97079,1e-05,4.38088]
[1744050633506,112.86,78588.7162,0.0,0.97086,1e-05,4.37241]
[1744050634513,112.85,78582.552,0.0,0.97081,1e-05,4.37861]
[1744050636616,112.85,78568.2104,0.0,0.97069,1e-05,4.39312]
[1744050637536,112.85,78568.2104,0.0,0.97069,1e-05,4.39274]
[1744050638543,112.84,78556.3804,0.0,0.97059,1e-05,4.40492]
[1744050639550,112.84,78544.8822,0.0,0.97049,1e-05,4.41677]
[1744050640558,112.84,78538.3429,0.0,0.97043,1e-05,4.42332]
[1744050641564,112.83,78530.7438,0.0,0.97037,1e-05,4.43101]
[1744050642571,112.83,78527.1657,0.0,0.97034,1e-05,4.43441]
[1744050643578,112.83,78530.911,0.0,0.97038,1e-05,4.42999]
[1744050644585,112.82,78534.2194,0.0,0.97041,1e-05,4.42605]
[1744050645592,112.82,78541.4117,0.0,0.97048,1e-05,4.41797]
[1744050647607,112.82,78546.0748,0.0,0.97053,1e-05,4.41223]
[1744050648615,112.81,78556.0962,0.0,0.97062,1e-05,4.40119]
[1744050649622,112.81,78560.3637,0.0,0.97066,1e-05,4.39618]
[1744050651631,112.8,78555.8323,0.0,0.97063,1e-05,4.40004]
[1744050652378,112.8,78555.8323,0.0,0.97063,1e-05,4.40004]
[1744050652745,112.8,78555.8323,0.0,0.97063,1e-05,4.39957]
[1744050653633,112.8,78554.1624,0.0,0.97062,1e-05,4.40087]
[1744050655635,112.79,78558.6059,0.0,0.97067,1e-05,4.3952]
[1744050658638,112.78,78553.2787,0.0,0.97063,1e-05,4.39945]
[1744050660640,112.77,78545.2003,0.0,0.97056,1e-05,4.40768]
[1744050663650,112.77,78502.6179,0.0,0.97018,1e-05,4.45262]
[1744050664651,112.77,78489.8121,0.0,0.97007,1e-05,4.46612]
[1744050669657,112.76,78492.6079,0.0,0.9701,1e-05,4.46205]
[1744050670658,112.76,78514.5678,0.0,0.9703,1e-05,4.43852]
[1744050671659,112.76,78548.3065,0.0,0.9706,1e-05,4.40259]
[1744050674665,112.76,78561.5587,0.0,0.97073,1e-05,4.38824]
[1744050676667,112.76,78556.398,0.0,0.97068,1e-05,4.39357]
[1744050678669,112.76,78560.2945,0.0,0.97072,1e-05,4.38928]
[1744050679737,112.76,78568.1605,0.0,0.97079,1e-05,4.38087]
[1744050681738,112.76,78564.6203,0.0,0.97076,1e-05,4.38451]
[1744050682739,112.75,78561.0202,0.0,0.97073,1e-05,4.38826]
[1744050683522,112.75,78561.0202,0.0,0.97073,1e-05,4.38826]
[1744050683610,112.75,78561.0202,0.0,0.97073,1e-05,4.38819]
[1744050685742,112.75,78565.1103,0.0,0.97076,1e-05,4.38372]
[1744050686743,112.75,78569.8567,0.0,0.97081,1e-05,4.37863]
[1744050688486,112.75,78567.3381,0.0,0.97078,1e-05,4.38124]
[1744050689747,112.75,78555.0522,0.0,0.97068,1e-05,4.39416]
[1744050690748,112.75,78537.9919,0.0,0.97052,1e-05,4.41222]
[1744050691749,112.75,78535.3255,0.0,0.97052,1e-05,4.41233]
[1744050693751,112.75,78543.1847,0.0,0.97059,1e-05,4.40375]
[1744050698009,112.75,78552.6638,0.0,0.97068,1e-05,4.39331]
[1744050700762,112.74,78571.2836,0.0,0.97084,1e-05,4.37331]
[1744050705767,112.74,78592.2508,0.0,0.97104,1e-05,4.35066]
[1744050706065,112.74,78592.2508,0.0,0.97103,1e-05,4.35105]
[1744050707769,112.75,78603.0956,0.0,0.97113,1e-05,4.34009]
[1744050708770,112.75,78596.69,0.0,0.97107,1e-05,4.34686]
[1744050710772,112.75,78608.4628,0.0,0.97117,1e-05,4.3347]
[1744050711773,112.75,78614.1602,0.0,0.97122,1e-05,4.32903]
[1744050716778,112.76,78623.1999,0.0,0.97129,1e-05,4.32088]
[1744050717150,112.77,78623.1999,0.0,0.97128,1e-05,4.32164]
[1744050718782,112.77,78641.734,0.0,0.97144,1e-05,4.30297]
[1744050721784,112.74,78665.5598,0.0,0.97169,1e-05,4.2731]
[1744050722787,112.73,78674.0594,0.0,0.97177,1e-05,4.26295]
[1744050724789,112.72,78679.373,0.0,0.97183,1e-05,4.25624]
[1744050728796,112.67,78658.43,0.0,0.97169,1e-05,4.27188]
[1744050734291,112.63,78650.7874,0.0,0.97167,1e-05,4.27419]
[1744050736805,112.6,78594.9403,0.0,0.97121,1e-05,4.32913]
[1744050738330,112.59,78594.9403,0.0,0.97121,1e-05,4.32858]
[1744050739337,112.59,78570.8913,0.0,0.971,1e-05,4.35368]
[1744050740809,112.59,78558.4988,0.0,0.97089,1e-05,4.36651]
[1744050745380,112.58,78551.3555,0.0,0.97084,1e-05,4.37285]
[1744050747816,112.57,78596.4476,0.0,0.97125,1e-05,4.32435]
[1744050748817,112.56,78613.669,0.0,0.97142,1e-05,4.30427]
[1744050749408,112.55,78613.669,0.0,0.97143,1e-05,4.30271]
[1744050750415,112.54,78634.1941,0.0,0.97162,1e-05,4.27988]
[1744050751423,112.54,78645.2334,0.0,0.97173,1e-05,4.26577]
[1744050753834,112.53,78613.7691,0.0,0.97147,1e-05,4.29727]
[1744050754443,112.53,78613.7691,0.0,0.97147,1e-05,4.29705]
[1744050755836,112.52,78583.9497,0.0,0.97121,1e-05,4.32818]
[1744050757465,112.52,78574.554,0.0,0.97113,1e-05,4.33758]
[1744050758472,112.52,78566.6562,0.0,0.97106,1e-05,4.34564]
[1744050759479,112.51,78554.3546,0.0,0.97095,1e-05,4.35838]
[1744050763509,112.51,78559.9916,0.0,0.97101,1e-05,4.35127]
[1744050764477,112.51,78559.9916,0.0,0.97101,1e-05,4.35127]
[1744050764710,112.51,78559.9916,0.0,0.97101,1e-05,4.35127]
[1744050764775,112.5,78559.9916,0.0,0.97101,1e-05,4.35099]
[1744050765523,112.5,78553.3957,0.0,0.97096,1e-05,4.35795]
[1744050766530,112.5,78546.6582,0.0,0.9709,1e-05,4.36508]
[1744050771565,112.5,78545.2494,0.0,0.97088,1e-05,4.36643]
[1744050772572,112.5,78530.7686,0.0,0.97075,1e-05,4.38174]
[1744050773854,112.5,78505.1186,0.0,0.97052,1e-05,4.40901]
[1744050775593,112.5,78511.6775,0.0,0.97058,1e-05,4.40185]
[1744050776600,112.5,78522.928,0.0,0.97069,1e-05,4.3898]
[1744050777607,112.5,78531.3465,0.0,0.97076,1e-05,4.38078]
[1744050780483,112.5,78528.0933,0.0,0.97073,1e-05,4.38413]
[1744050782642,112.5,78523.7296,0.0,0.9707,1e-05,4.3886]
[1744050784656,112.5,78520.2602,0.0,0.97067,1e-05,4.39217]
[1744050787677,112.49,78523.5891,0.0,0.9707,1e-05,4.38843]
[1744050790699,112.49,78527.8817,0.0,0.97074,1e-05,4.38369]
[1744050792026,112.49,78529.4655,0.0,0.97075,1e-05,4.38196]
[1744050793720,112.49,78536.1237,0.0,0.97081,1e-05,4.37478]
[1744050794727,112.49,78526.0421,0.0,0.97072,1e-05,4.38546]
[1744050795445,112.49,78526.0421,0.0,0.97072,1e-05,4.38546]
[1744050796741,112.49,78520.5953,0.0,0.97067,1e-05,4.39115]
[1744050797749,112.49,78531.0574,0.0,0.97077,1e-05,4.37997]
[1744050798756,112.49,78535.6872,0.0,0.97081,1e-05,4.37501]
[1744050800770,112.49,78541.4779,0.0,0.97087,1e-05,4.36826]
[1744050801777,112.49,78552.1691,0.0,0.97096,1e-05,4.35692]
[1744050802784,112.48,78552.1691,0.0,0.97097,1e-05,4.35645]
[1744050803791,112.48,78592.2453,0.0,0.97133,1e-05,4.31393]
[1744050804798,112.48,78607.0989,0.0,0.97146,1e-05,4.29813]
[1744050806812,112.48,78601.755,0.0,0.97141,1e-05,4.30335]
[1744050807819,112.48,78596.7179,0.0,0.97137,1e-05,4.30845]
[1744050810840,112.47,78596.7746,0.0,0.97138,1e-05,4.30782]
[1744050811847,112.47,78608.8947,0.0,0.9715,1e-05,4.29233]
[1744050816882,112.46,78606.2391,0.0,0.97148,1e-05,4.29426]
[1744050817889,112.46,78610.4989,0.0,0.97152,1e-05,4.2896]
[1744050818896,112.46,78597.3805,0.0,0.97141,1e-05,4.30317]
[1744050819111,112.46,78597.3805,0.0,0.97141,1e-05,4.30317]
[1744050819805,112.46,78597.3805,0.0,0.97141,1e-05,4.30317]
[1744050819903,112.46,78597.3805,0.0,0.97141,1e-05,4.30297]
[1744050820909,112.46,78585.3382,0.0,0.97131,1e-05,4.31542]
[1744050823912,112.45,78578.8453,0.0,0.97125,1e-05,4.32162]
[1744050825914,112.45,78601.1441,0.0,0.97145,1e-05,4.29776]
[1744050826915,112.45,78612.2642,0.0,0.97155,1e-05,4.28594]
[1744050827916,112.45,78605.067,0.0,0.97149,1e-05,4.29331]
[1744050829918,112.44,78593.8074,0.0,0.97139,1e-05,4.30477]
[1744050830919,112.44,78588.2875,0.0,0.97135,1e-05,4.31037]
[1744050831920,112.44,78591.6182,0.0,0.97138,1e-05,4.30667]
[1744050832921,112.44,78601.4324,0.0,0.97147,1e-05,4.29618]
[1744050835926,112.44,78605.6056,0.0,0.97151,1e-05,4.29129]
[1744050836927,112.43,78600.9674,0.0,0.97147,1e-05,4.29598]
[1744050837928,112.43,78593.1636,0.0,0.9714,1e-05,4.30399]
[1744050839930,112.43,78565.0953,0.0,0.97115,1e-05,4.33313]
[1744050840931,112.43,78553.5176,0.0,0.97105,1e-05,4.34511]
[1744050842933,112.43,78542.083,0.0,0.97095,1e-05,4.35695]
[1744050843934,112.42,78589.0329,0.0,0.97138,1e-05,4.3069]
[1744050844935,112.42,78593.6431,0.0,0.97142,1e-05,4.30187]
[1744050846937,112.42,78604.6214,0.0,0.97152,1e-05,4.29]
[1744050847941,112.41,78611.7376,0.0,0.97159,1e-05,4.28103]
[1744050850121,112.4,78611.7376,0.0,0.9716,1e-05,4.27983]
[1744050851944,112.39,78644.5986,0.0,0.9719,1e-05,4.24457]
[1744050852945,112.38,78629.548,0.0,0.97177,1e-05,4.25914]
[1744050853946,112.37,78633.1664,0.0,0.97181,1e-05,4.25432]
[1744050855948,112.37,78622.9846,0.0,0.97173,1e-05,4.26383]
[1744050859726,112.36,78623.1819,0.0,0.97174,1e-05,4.26328]
[1744050860954,112.35,78627.3218,0.0,0.97178,1e-05,4.25775]
[1744050861954,112.35,78623.7143,0.0,0.97175,1e-05,4.26141]
[1744050862955,112.35,78618.8066,0.0,0.97171,1e-05,4.26641]
[1744050863956,112.35,78614.516,0.0,0.97167,1e-05,4.27077]
[1744050864957,112.35,78600.3008,0.0,0.97155,1e-05,4.2855]
[1744050866959,112.35,78591.2868,0.0,0.97147,1e-05,4.29464]
[1744050867960,112.35,78602.2668,0.0,0.97157,1e-05,4.28296]
[1744050868961,112.34,78615.0717,0.0,0.97169,1e-05,4.26942]
[1744050869962,112.34,78634.6117,0.0,0.97186,1e-05,4.24811]
[1744050870963,112.33,78656.032,0.0,0.97205,1e-05,4.22531]
[1744050875968,112.32,78654.7609,0.0,0.97208,1e-05,4.22179]
[1744050878971,112.31,78659.4317,0.0,0.97213,1e-05,4.21575]
[1744050879972,112.3,78653.823,0.0,0.97208,1e-05,4.22113]
[1744050880973,112.3,78650.1519,0.0,0.97205,1e-05,4.22445]
[1744050882713,112.3,78649.2922,0.0,0.97205,1e-05,4.22485]
[1744050882766,112.29,78649.2922,0.0,0.97205,1e-05,4.22438]
[1744050884977,112.29,78652.9625,0.0,0.97209,1e-05,4.21973]
[1744050887980,112.24,78646.3027,0.0,0.97208,1e-05,4.2211]
[1744050888981,112.22,78640.9724,0.0,0.97205,1e-05,4.22397]
[1744050890983,112.19,78645.397,0.0,0.97213,1e-05,4.21433]
[1744050892986,112.15,78659.3993,0.0,0.97229,1e-05,4.19526]
[1744050895576,112.12,78657.0655,0.0,0.9723,1e-05,4.19348]
[1744050897991,112.07,78665.7108,0.0,0.97242,1e-05,4.17874]
[1744050901996,112.02,78657.5231,0.0,0.97241,1e-05,4.1801]
[1744050906007,112.0,78636.9123,0.0,0.97225,1e-05,4.19914]
[1744050908017,111.99,78647.3414,0.0,0.97235,1e-05,4.18642]
[1744050909019,111.99,78700.2576,0.0,0.97281,1e-05,4.13183]
[1744050909556,111.98,78700.2576,0.0,0.97281,1e-05,4.13154]
[1744050910564,111.98,78737.1311,0.0,0.97313,1e-05,4.09349]
[1744050911570,111.98,78731.0524,0.0,0.97308,1e-05,4.09939]
[1744050912577,111.96,78718.8303,0.0,0.97299,1e-05,4.10919]
[1744050913584,111.94,78729.9601,0.0,0.97311,1e-05,4.09537]
[1744050914591,111.94,78737.6848,0.0,0.97317,1e-05,4.08728]
[1744050916029,111.94,78747.7196,0.0,0.97326,1e-05,4.07686]
[1744050916606,111.92,78747.7196,0.0,0.97327,1e-05,4.07551]
[1744050917613,111.92,78733.2602,0.0,0.97315,1e-05,4.09005]
[1744050918620,111.92,78723.8226,0.0,0.97307,1e-05,4.09951]
[1744050919627,111.92,78719.6844,0.0,0.97304,1e-05,4.10357]
[1744050921641,111.9,78721.233,0.0,0.97308,1e-05,4.09878]
[1744050922648,111.88,78709.6209,0.0,0.97299,1e-05,4.10879]
[1744050923655,111.88,78699.6008,0.0,0.97291,1e-05,4.1183]
[1744050925669,111.87,78689.8708,0.0,0.97284,1e-05,4.12733]
[1744050926676,111.87,78669.7381,0.0,0.97267,1e-05,4.14776]
[1744050927683,111.87,78660.8008,0.0,0.9726,1e-05,4.15665]
[1744050928690,111.86,78656.6482,0.0,0.97256,1e-05,4.1607]
[1744050929697,111.86,78661.3066,0.0,0.9726,1e-05,4.15575]
[1744050930704,111.85,78665.4542,0.0,0.97265,1e-05,4.15027]
[1744050932718,111.83,78662.4994,0.0,0.97266,1e-05,4.1482]
[1744050933725,111.82,78658.6824,0.0,0.97264,1e-05,4.15089]
[1744050936747,111.8,78658.3965,0.0,0.97266,1e-05,4.14816]
[1744050937754,111.8,78682.0372,0.0,0.97286,1e-05,4.1234]
[1744050938761,111.79,78698.2574,0.0,0.973,1e-05,4.10644]
[1744050939768,111.79,78703.3322,0.0,0.97305,1e-05,4.10119]
[1744050940775,111.79,78720.2221,0.0,0.97319,1e-05,4.08397]
[1744050942072,111.79,78748.1687,0.0,0.97342,1e-05,4.05565]
[1744050943796,111.8,78748.1687,0.0,0.97342,1e-05,4.05584]
[1744050944803,111.8,78783.6117,0.0,0.97371,1e-05,4.02034]
[1744050945810,111.8,78793.059,0.0,0.97379,1e-05,4.01112]
[1744050949839,111.81,78787.8475,0.0,0.97374,1e-05,4.0174]
[1744050950846,111.81,78781.6275,0.0,0.97368,1e-05,4.02392]
[1744050951853,111.81,78785.8072,0.0,0.97372,1e-05,4.01998]
[1744050952860,111.81,78790.9545,0.0,0.97376,1e-05,4.01507]
[1744050956888,111.84,78798.679,0.0,0.97379,1e-05,4.01127]
[1744050957895,111.85,78820.7342,0.0,0.97397,1e-05,3.98948]
[1744050958902,111.85,78813.6817,0.0,0.97391,1e-05,3.99682]
[1744050960917,111.87,78817.5131,0.0,0.97392,1e-05,3.99597]
[1744050961924,111.88,78817.5131,0.0,0.97391,1e-05,3.99653]
[1744050963094,111.88,78815.1181,0.0,0.97389,1e-05,3.99922]
[1744050964095,111.9,78822.0381,0.0,0.97392,1e-05,3.99528]
[1744050965955,111.95,78830.9111,0.0,0.97395,1e-05,3.99254]
[1744050968975,112.02,78823.7039,0.0,0.97382,1e-05,4.00813]
[1744050971996,112.04,78826.791,0.0,0.97383,1e-05,4.00824]
[1744050973003,112.04,78799.9625,0.0,0.9736,1e-05,4.03538]
[1744050975017,112.05,78796.1512,0.0,0.97357,1e-05,4.03964]
[1744050978038,112.06,78798.3567,0.0,0.97357,1e-05,4.03967]
[1744050979045,112.08,78779.8896,0.0,0.9734,1e-05,4.05995]
[1744050980052,112.09,78771.5472,0.0,0.97332,1e-05,4.06992]
[1744050981059,112.1,78766.3114,0.0,0.97326,1e-05,4.07677]
[1744050983073,112.12,78771.3696,0.0,0.97328,1e-05,4.0747]
[1744050983842,112.12,78771.3696,0.0,0.97328,1e-05,4.0747]
[1744050984437,112.14,78771.3696,0.0,0.97327,1e-05,4.0762]
[1744050985087,112.15,78771.3696,0.0,0.97326,1e-05,4.07771]
[1744050987101,112.15,78777.9542,0.0,0.97331,1e-05,4.07137]
[1744050988108,112.15,78787.8093,0.0,0.97339,1e-05,4.06161]
[1744050989115,112.15,78800.2759,0.0,0.97349,1e-05,4.04924]
[1744050990122,112.15,78807.1699,0.0,0.97355,1e-05,4.04251]
[1744050994212,112.16,78802.1479,0.0,0.97352,1e-05,4.04589]
[1744050995158,112.16,78802.1479,0.0,0.97352,1e-05,4.04606]
[1744050996165,112.16,78784.0453,0.0,0.97336,1e-05,4.06432]
[1744050998184,112.16,78787.797,0.0,0.97339,1e-05,4.06085]
[1744050999191,112.17,78787.797,0.0,0.97339,1e-05,4.06106]
[1744051000199,112.19,78810.5231,0.0,0.97356,1e-05,4.04079]
[1744051001205,112.21,78840.6608,0.0,0.97378,1e-05,4.01364]
[1744051002212,112.26,78870.1247,0.0,0.97398,1e-05,3.99005]
[1744051003221,112.28,78860.3942,0.0,0.97388,1e-05,4.00227]
[1744051005225,112.3,78845.4477,0.0,0.97374,1e-05,4.01962]
[1744051006226,112.31,78837.0498,0.0,0.97365,1e-05,4.03026]
[1744051007227,112.33,78831.1629,0.0,0.97359,1e-05,4.03826]
[1744051008228,112.37,78865.7845,0.0,0.97383,1e-05,4.00843]
[1744051009229,112.39,78857.3722,0.0,0.97375,1e-05,4.01923]
[1744051011231,112.42,78849.4102,0.0,0.97365,1e-05,4.03156]
[1744051012232,112.44,78854.279,0.0,0.97367,1e-05,4.0289]
[1744051016239,112.49,78878.0868,0.0,0.97381,1e-05,4.01202]
[1744051017240,112.51,78873.8901,0.0,0.97376,1e-05,4.01858]
[1744051018241,112.53,78862.5527,0.0,0.97365,1e-05,4.03203]
[1744051019242,112.54,78879.3324,0.0,0.97377,1e-05,4.01764]
[1744051020243,112.56,78888.7853,0.0,0.97383,1e-05,4.0107]
[1744051021244,112.58,78894.4524,0.0,0.97385,1e-05,4.00759]
[1744051023246,112.62,78885.2677,0.0,0.97374,1e-05,4.02151]
[1744051024247,112.64,78880.5985,0.0,0.97369,1e-05,4.02832]
[1744051025249,112.65,78872.7465,0.0,0.97361,1e-05,4.03814]
[1744051026250,112.69,78864.6405,0.0,0.9735,1e-05,4.05075]
[1744051027251,112.72,78846.5541,0.0,0.97332,1e-05,4.07301]
[1744051028252,112.75,78841.9781,0.0,0.97325,1e-05,4.08156]
[1744051030254,112.78,78836.0815,0.0,0.97317,1e-05,4.09127]
[1744051031255,112.79,78791.1445,0.0,0.97279,1e-05,4.13741]
[1744051032256,112.79,78794.8505,0.0,0.97282,1e-05,4.13394]
[1744051033257,112.79,78807.1605,0.0,0.97292,1e-05,4.12149]
[1744051034259,112.79,78826.6934,0.0,0.97309,1e-05,4.10179]
[1744051035259,112.8,78843.4134,0.0,0.97322,1e-05,4.08601]
[1744051036260,112.81,78848.1212,0.0,0.97325,1e-05,4.08242]
[1744051037261,112.82,78852.7525,0.0,0.97328,1e-05,4.07896]
[1744051038262,112.83,78859.5885,0.0,0.97332,1e-05,4.07339]
[1744051039263,112.84,78866.5584,0.0,0.97337,1e-05,4.06779]
[1744051040264,112.85,78877.167,0.0,0.97345,1e-05,4.05869]
[1744051041265,112.86,78881.7014,0.0,0.97347,1e-05,4.05575]
[1744051042266,112.87,78888.2205,0.0,0.97351,1e-05,4.0509]
[1744051043267,112.89,78899.866,0.0,0.97359,1e-05,4.0411]
[1744051044268,112.9,78907.9407,0.0,0.97364,1e-05,4.03499]
[1744051046270,112.94,78939.0811,0.0,0.97386,1e-05,4.00858]
[1744051047271,112.96,78934.8557,0.0,0.97381,1e-05,4.01505]
[1744051048272,112.97,78929.9257,0.0,0.97375,1e-05,4.02208]
[1744051050275,113.01,78935.9972,0.0,0.97377,1e-05,4.02034]
[1744051052277,113.04,78942.69,0.0,0.97381,1e-05,4.01559]
[1744051053277,113.06,78928.2949,0.0,0.97367,1e-05,4.03183]
[1744051054278,113.07,78921.9449,0.0,0.97361,1e-05,4.03994]
[1744051056283,113.1,78926.5324,0.0,0.97362,1e-05,4.03889]
[1744051057284,113.11,78930.1111,0.0,0.97363,1e-05,4.03715]
[1744051058285,113.13,78936.5711,0.0,0.97367,1e-05,4.03262]
[1744051059286,113.14,78943.3821,0.0,0.97371,1e-05,4.02783]
[1744051060287,113.16,78950.0221,0.0,0.97375,1e-05,4.02329]
[1744051062290,113.19,78955.5615,0.0,0.97376,1e-05,4.02199]
[1744051065293,113.24,78937.4767,0.0,0.97357,1e-05,4.04557]
[1744051066295,113.25,78922.6707,0.0,0.97344,1e-05,4.06168]
[1744051070299,113.29,78908.6541,0.0,0.97328,1e-05,4.08072]
[1744051071300,113.29,78902.1812,0.0,0.97323,1e-05,4.0873]
[1744051072898,113.29,78903.294,0.0,0.97324,1e-05,4.08627]
[1744051072995,113.29,78903.294,0.0,0.97324,1e-05,4.08636]
[1744051074303,113.29,78897.924,0.0,0.97319,1e-05,4.09183]
[1744051077308,113.29,78875.2228,0.0,0.973,1e-05,4.11486]
[1744051078309,113.29,78864.6495,0.0,0.97291,1e-05,4.12555]
[1744051080311,113.29,78870.7745,0.0,0.97296,1e-05,4.11943]
[1744051081312,113.29,78875.5845,0.0,0.973,1e-05,4.11462]
[1744051082313,113.29,78884.8861,0.0,0.97308,1e-05,4.10531]
[1744051083314,113.29,78888.7233,0.0,0.97311,1e-05,4.10151]
[1744051083781,113.29,78888.7233,0.0,0.97311,1e-05,4.10151]
[1744051084316,113.29,78893.5168,0.0,0.97315,1e-05,4.09677]
[1744051086317,113.3,78870.2438,0.0,0.97295,1e-05,4.12096]
[1744051087318,113.3,78853.6811,0.0,0.97281,1e-05,4.1377]
[1744051088319,113.3,78844.9811,0.0,0.97274,1e-05,4.14649]
[1744051089320,113.3,78841.2116,0.0,0.97271,1e-05,4.1503]
[1744051090321,113.3,78833.7416,0.0,0.97264,1e-05,4.15784]
[1744051091322,113.3,78818.4809,0.0,0.97252,1e-05,4.17331]
[1744051092323,113.3,78811.5099,0.0,0.97246,1e-05,4.18034]
[1744051096327,113.3,78828.2197,0.0,0.9726,1e-05,4.16306]
[1744051098329,113.3,78846.9226,0.0,0.97276,1e-05,4.14404]
[1744051099330,113.3,78866.6392,0.0,0.97292,1e-05,4.12434]
[1744051100331,113.3,78879.059,0.0,0.97302,1e-05,4.11227]
[1744051103334,113.31,78869.7049,0.0,0.97294,1e-05,4.12284]
[1744051105260,113.31,78869.7049,0.0,0.97293,1e-05,4.12321]
[1744051105336,113.32,78878.8912,0.0,0.97301,1e-05,4.11436]
[1744051105357,113.32,78878.8912,0.0,0.97301,1e-05,4.11436]
[1744051106337,113.32,78878.9712,0.0,0.973,1e-05,4.11468]
[1744051109992,113.3,78887.5331,0.0,0.9731,1e-05,4.10303]
[1744051111351,113.28,78894.7193,0.0,0.97319,1e-05,4.09169]
[1744051113353,113.27,78890.4043,0.0,0.97316,1e-05,4.09446]
[1744051115355,113.26,78903.4258,0.0,0.97328,1e-05,4.08024]
[1744051117357,113.25,78894.473,0.0,0.97321,1e-05,4.08803]
[1744051119062,113.24,78900.5983,0.0,0.97327,1e-05,4.0809]
[1744051120064,113.24,78904.5824,0.0,0.97331,1e-05,4.07648]
[1744051121169,113.24,78904.5824,0.0,0.97331,1e-05,4.07648]
[1744051121320,113.24,78904.5824,0.0,0.97331,1e-05,4.07648]
[1744051121361,113.24,78908.9549,0.0,0.97335,1e-05,4.07174]
[1744051123085,113.23,78905.3048,0.0,0.97333,1e-05,4.07448]
[1744051124092,113.23,78900.2151,0.0,0.97329,1e-05,4.07907]
[1744051127367,113.21,78894.3525,0.0,0.97325,1e-05,4.0833]
[1744051128368,113.21,78898.93,0.0,0.97329,1e-05,4.07825]
[1744051129128,113.21,78898.93,0.0,0.97329,1e-05,4.07822]
[1744051130137,113.21,78912.1385,0.0,0.9734,1e-05,4.065]
[1744051131373,113.21,78923.9619,0.0,0.9735,1e-05,4.0532]
[1744051132150,113.21,78923.9619,0.0,0.9735,1e-05,4.05284]
[1744051133157,113.21,78904.0453,0.0,0.97334,1e-05,4.07274]
[1744051134164,113.2,78904.0453,0.0,0.97334,1e-05,4.07215]
[1744051135171,113.2,78879.7421,0.0,0.97314,1e-05,4.09654]
[1744051136178,113.2,78879.7421,0.0,0.97314,1e-05,4.09632]
[1744051137185,113.2,78857.33,0.0,0.97296,1e-05,4.11878]
[1744051138192,113.2,78851.65,0.0,0.97291,1e-05,4.12439]
[1744051140206,113.18,78860.5207,0.0,0.973,1e-05,4.11349]
[1744051141213,113.18,78873.3128,0.0,0.97311,1e-05,4.0998]
[1744051142447,113.17,78875.5728,0.0,0.97314,1e-05,4.09673]
[1744051142883,113.17,78875.5728,0.0,0.97314,1e-05,4.09673]
[1744051143227,113.17,78875.5728,0.0,0.97315,1e-05,4.09591]
[1744051144234,113.16,78872.2553,0.0,0.97312,1e-05,4.09854]
[1744051145241,113.15,78877.4181,0.0,0.97317,1e-05,4.0926]
[1744051147256,113.15,78868.8299,0.0,0.97311,1e-05,4.10041]
[1744051148264,113.14,78868.8299,0.0,0.97311,1e-05,4.09942]
[1744051149270,113.14,78848.5848,0.0,0.97295,1e-05,4.1197]
[1744051150278,113.14,78832.8647,0.0,0.97282,1e-05,4.13561]
[1744051152292,113.14,78838.1007,0.0,0.97286,1e-05,4.12991]
[1744051153303,113.14,78848.451,0.0,0.97295,1e-05,4.11934]
[1744051154310,113.13,78854.0513,0.0,0.973,1e-05,4.11275]
[1744051155318,113.12,78860.146,0.0,0.97306,1e-05,4.10571]
[1744051157332,113.11,78869.0004,0.0,0.97315,1e-05,4.09518]
[1744051158340,113.11,78861.0772,0.0,0.97308,1e-05,4.10306]
[1744051159347,113.11,78852.9594,0.0,0.97302,1e-05,4.11115]
[1744051161361,113.09,78859.1065,0.0,0.97308,1e-05,4.10324]
[1744051163375,113.09,78855.5209,0.0,0.97305,1e-05,4.10665]
[1744051164382,113.09,78848.1108,0.0,0.97299,1e-05,4.11402]
[1744051167403,113.08,78853.488,0.0,0.97304,1e-05,4.10777]
[1744051168410,113.08,78871.7033,0.0,0.97319,1e-05,4.08938]
[1744051169413,113.08,78887.4489,0.0,0.97333,1e-05,4.07324]
[1744051172419,113.07,78880.8348,0.0,0.9733,1e-05,4.07637]
[1744051177424,113.06,78881.3047,0.0,0.97331,1e-05,4.07413]
[1744051179426,113.05,78874.0603,0.0,0.97326,1e-05,4.08066]
[1744051180427,113.05,78861.3794,0.0,0.97316,1e-05,4.09274]
[1744051181428,113.05,78844.4093,0.0,0.97302,1e-05,4.10975]
[1744051185432,113.05,78854.6365,0.0,0.97311,1e-05,4.09906]
[1744051186434,113.04,78859.1458,0.0,0.97315,1e-05,4.09383]
[1744051190437,113.02,78863.2795,0.0,0.9732,1e-05,4.08721]
[1744051195442,113.0,78860.561,0.0,0.9732,1e-05,4.08718]
[1744051197444,112.99,78865.2154,0.0,0.97325,1e-05,4.08148]
[1744051198445,112.99,78868.9125,0.0,0.97328,1e-05,4.07739]
[1744051201448,112.98,78865.5156,0.0,0.97326,1e-05,4.07968]
[1744051206456,112.97,78867.8499,0.0,0.97329,1e-05,4.07617]
[1744051207457,112.97,78841.3024,0.0,0.97307,1e-05,4.10282]
[1744051208458,112.97,78821.4227,0.0,0.97291,1e-05,4.1227]
[1744051210465,112.97,78817.6721,0.0,0.97288,1e-05,4.12638]
[1744051212467,112.97,78796.7789,0.0,0.9727,1e-05,4.1473]
[1744051213468,112.96,78790.8186,0.0,0.97265,1e-05,4.1532]
[1744051215470,112.96,78805.1764,0.0,0.97278,1e-05,4.13828]
[1744051216471,112.96,78811.0211,0.0,0.97283,1e-05,4.13221]
[1744051217472,112.96,78797.6176,0.0,0.97272,1e-05,4.14568]
[1744051218475,112.96,78794.0873,0.0,0.97269,1e-05,4.14911]
[1744051220476,112.96,78803.6441,0.0,0.97277,1e-05,4.13909]
[1744051221477,112.95,78809.0075,0.0,0.97282,1e-05,4.13351]
[1744051222478,112.95,78817.9428,0.0,0.97289,1e-05,4.12433]
[1744051224480,112.95,78767.7369,0.0,0.97247,1e-05,4.17512]
[1744051225481,112.95,78759.4103,0.0,0.9724,1e-05,4.18343]
[1744051229485,112.94,78770.9506,0.0,0.97251,1e-05,4.17097]
[1744051229856,112.94,78770.9506,0.0,0.97251,1e-05,4.17081]
[1744051231487,112.94,78805.5518,0.0,0.97282,1e-05,4.13274]
[1744051233491,112.94,78801.9143,0.0,0.97279,1e-05,4.13616]
[1744051234492,112.94,78795.9893,0.0,0.97274,1e-05,4.14204]
[1744051236494,112.94,78799.9655,0.0,0.97278,1e-05,4.1377]
[1744051237495,112.93,78811.8489,0.0,0.97288,1e-05,4.12543]
[1744051239497,112.93,78807.657,0.0,0.97285,1e-05,4.12926]
[1744051241499,112.93,78796.9623,0.0,0.97276,1e-05,4.13967]
[1744051242500,112.93,78788.9811,0.0,0.97269,1e-05,4.14754]
[1744051244966,112.92,78798.1542,0.0,0.97278,1e-05,4.13779]
[1744051246505,112.92,78840.2835,0.0,0.97313,1e-05,4.0948]
[1744051247506,112.92,78851.9359,0.0,0.97323,1e-05,4.08293]
[1744051249508,112.91,78885.8564,0.0,0.97352,1e-05,4.04802]
[1744051250510,112.91,78881.9608,0.0,0.97349,1e-05,4.05112]
[1744051255514,112.88,78882.5989,0.0,0.97353,1e-05,4.04668]
[1744051260096,112.86,78883.057,0.0,0.97354,1e-05,4.0445]
[1744051261095,112.86,78901.8482,0.0,0.9737,1e-05,4.02575]
[1744051262102,112.86,78901.8482,0.0,0.9737,1e-05,4.02547]
[1744051263535,112.83,78984.1826,0.0,0.97439,1e-05,3.94042]
[1744051265123,112.81,78989.7947,0.0,0.97446,1e-05,3.93168]
[1744051268144,112.77,78988.1531,0.0,0.97449,1e-05,3.92835]
[1744051269152,112.75,78979.7931,0.0,0.97443,1e-05,3.93497]
[1744051270549,112.74,79001.0305,0.0,0.97461,1e-05,3.91292]
[1744051271167,112.74,79001.0305,0.0,0.97462,1e-05,3.91191]
[1744051272174,112.73,79015.5054,0.0,0.97474,1e-05,3.89702]
[1744051273181,112.72,79027.7069,0.0,0.97484,1e-05,3.88445]
[1744051274188,112.72,79031.1853,0.0,0.97488,1e-05,3.88042]
[1744051277209,112.7,79035.7349,0.0,0.97493,1e-05,3.87418]
[1744051279224,112.69,79031.2705,0.0,0.9749,1e-05,3.87711]
[1744051280230,112.68,79023.6012,0.0,0.97486,1e-05,3.88244]
[1744051282244,112.64,79018.7024,0.0,0.97485,1e-05,3.88301]
[1744051285265,112.6,79022.7867,0.0,0.97493,1e-05,3.87318]
[1744051287279,112.57,79026.522,0.0,0.97499,1e-05,3.86609]
[1744051288288,112.56,79032.145,0.0,0.97504,1e-05,3.85907]
[1744051289295,112.54,79035.8678,0.0,0.97508,1e-05,3.85406]
[1744051290302,112.54,79043.9743,0.0,0.97515,1e-05,3.84508]
[1744051291309,112.53,79057.9199,0.0,0.97529,1e-05,3.8281]
[1744051295339,112.52,79058.631,0.0,0.9753,1e-05,3.82619]
[1744051296346,112.51,79070.0162,0.0,0.97539,1e-05,3.81478]
[1744051297353,112.51,79092.4604,0.0,0.97557,1e-05,3.79298]
[1744051298360,112.51,79111.2959,0.0,0.97571,1e-05,3.77482]
[1744051299368,112.53,79108.0575,0.0,0.97567,1e-05,3.78056]
[1744051301581,112.57,79097.7076,0.0,0.97555,1e-05,3.79546]
[1744051302388,112.57,79097.7076,0.0,0.97555,1e-05,3.79566]
[1744051303583,112.57,79063.315,0.0,0.97528,1e-05,3.82882]
[1744051306416,112.59,79058.6485,0.0,0.97523,1e-05,3.83537]
[1744051309440,112.59,79062.0415,0.0,0.97526,1e-05,3.83204]
[1744051312459,112.58,79058.3535,0.0,0.97524,1e-05,3.83426]
[1744051314583,112.57,79058.3535,0.0,0.97525,1e-05,3.83308]
[1744051314601,112.57,79050.3814,0.0,0.97519,1e-05,3.8405]
[1744051317494,112.53,79052.1289,0.0,0.97524,1e-05,3.83433]
[1744051318501,112.53,79022.7731,0.0,0.97501,1e-05,3.86269]
[1744051319509,112.51,79022.7731,0.0,0.97503,1e-05,3.85975]
[1744051320610,112.5,79049.5396,0.0,0.97525,1e-05,3.83273]
[1744051324547,112.48,79045.5059,0.0,0.97523,1e-05,3.83429]
[1744051325554,112.48,79031.1891,0.0,0.97512,1e-05,3.84806]
[1744051326562,112.48,79007.5409,0.0,0.97494,1e-05,3.8709]
[1744051327569,112.48,78993.2844,0.0,0.97482,1e-05,3.88469]
[1744051328576,112.48,78989.3048,0.0,0.97479,1e-05,3.88848]
[1744051329583,112.48,78985.1182,0.0,0.97476,1e-05,3.89248]
[1744051331597,112.48,78981.4849,0.0,0.97473,1e-05,3.89584]
[1744051332624,112.47,78971.7093,0.0,0.97466,1e-05,3.90518]
[1744051335625,112.47,78977.5765,0.0,0.97471,1e-05,3.89916]
[1744051338630,112.47,78984.9179,0.0,0.97476,1e-05,3.89233]
[1744051341633,112.47,78997.4459,0.0,0.97486,1e-05,3.8798]
[1744051342634,112.47,79000.8025,0.0,0.97489,1e-05,3.87635]
[1744051343400,112.47,79000.8025,0.0,0.97489,1e-05,3.87635]
[1744051343528,112.47,79000.8025,0.0,0.97489,1e-05,3.87635]
[1744051343635,112.47,78999.0825,0.0,0.97488,1e-05,3.87796]
[1744051348643,112.47,78996.2532,0.0,0.97486,1e-05,3.88021]
[1744051349644,112.47,78979.3907,0.0,0.97473,1e-05,3.89648]
[1744051351646,112.46,78984.146,0.0,0.97478,1e-05,3.88921]
[1744051353648,112.46,78997.8924,0.0,0.97489,1e-05,3.8757]
[1744051357655,112.46,78955.9401,0.0,0.97456,1e-05,3.9164]
[1744051358657,112.46,78934.852,0.0,0.97439,1e-05,3.93695]
[1744051359657,112.46,78922.6847,0.0,0.9743,1e-05,3.94875]
[1744051360658,112.46,78911.8153,0.0,0.97421,1e-05,3.95929]
[1744051362660,112.45,78907.9223,0.0,0.97418,1e-05,3.96273]
[1744051363662,112.45,78911.6887,0.0,0.97421,1e-05,3.95881]
[1744051364663,112.45,78921.2174,0.0,0.97429,1e-05,3.94922]
[1744051365664,112.45,78931.867,0.0,0.97438,1e-05,3.93856]
[1744051366665,112.44,78945.9072,0.0,0.9745,1e-05,3.9234]
[1744051367853,112.43,78949.62,0.0,0.97454,1e-05,3.91836]
[1744051368860,112.43,78955.0186,0.0,0.97459,1e-05,3.91296]
[1744051370669,112.43,78960.3766,0.0,0.97463,1e-05,3.90761]
[1744051372671,112.42,78954.3333,0.0,0.97459,1e-05,3.91225]
[1744051372888,112.41,78954.3333,0.0,0.97459,1e-05,3.91212]
[1744051373895,112.41,78942.7749,0.0,0.9745,1e-05,3.92331]
[1744051375674,112.41,78932.8843,0.0,0.97442,1e-05,3.93288]
[1744051375909,112.41,78932.8843,0.0,0.97443,1e-05,3.93271]
[1744051376916,112.41,78921.3059,0.0,0.97433,1e-05,3.94393]
[1744051377923,112.41,78913.2873,0.0,0.97427,1e-05,3.95166]
[1744051381680,112.4,78923.7736,0.0,0.97436,1e-05,3.94078]
[1744051383689,112.4,78934.0886,0.0,0.97444,1e-05,3.93034]
[1744051384689,112.4,78937.9836,0.0,0.97448,1e-05,3.92637]
[1744051388000,112.39,78933.5877,0.0,0.97446,1e-05,3.92889]
[1744051389694,112.38,78907.9485,0.0,0.97425,1e-05,3.95397]
[1744051391021,112.38,78899.4145,0.0,0.97418,1e-05,3.962]
[1744051395049,112.38,78902.0119,0.0,0.97421,1e-05,3.95866]
[1744051396056,112.37,78916.2287,0.0,0.97433,1e-05,3.94446]
[1744051397706,112.37,78916.2287,0.0,0.97433,1e-05,3.94446]
[1744051397063,112.37,78922.5374,0.0,0.97438,1e-05,3.93809]
[1744051398064,112.37,78922.5374,0.0,0.97438,1e-05,3.93809]
[1744051398070,112.37,78922.5374,0.0,0.97438,1e-05,3.93793]
[1744051400084,112.37,78916.0156,0.0,0.97433,1e-05,3.94401]
[1744051401091,112.37,78909.9528,0.0,0.97428,1e-05,3.94981]
[1744051403105,112.36,78906.6365,0.0,0.97426,1e-05,3.95271]
[1744051405119,112.36,78899.2113,0.0,0.9742,1e-05,3.95965]
[1744051406126,112.36,78891.4538,0.0,0.97414,1e-05,3.9671]
[1744051407133,112.36,78881.6566,0.0,0.97406,1e-05,3.97659]
[1744051409717,112.35,78885.8273,0.0,0.9741,1e-05,3.97201]
[1744051412169,112.35,78883.5206,0.0,0.9741,1e-05,3.97115]
[1744051413176,112.35,78876.4981,0.0,0.97405,1e-05,3.9779]
[1744051416200,112.34,78884.9386,0.0,0.97412,1e-05,3.96888]
[1744051417207,112.34,78890.7492,0.0,0.97417,1e-05,3.96291]
[1744051418214,112.34,78881.5458,0.0,0.9741,1e-05,3.9718]
[1744051419222,112.34,78873.3602,0.0,0.97403,1e-05,3.97969]
[1744051422243,112.33,78868.2775,0.0,0.974,1e-05,3.98404]
[1744051423741,112.33,78878.7296,0.0,0.97408,1e-05,3.97344]
[1744051424257,112.33,78878.7296,0.0,0.97408,1e-05,3.97326]
[1744051425264,112.32,78902.0991,0.0,0.97429,1e-05,3.94866]
[1744051426271,112.31,78920.3155,0.0,0.97444,1e-05,3.92931]
[1744051427728,112.31,78920.3155,0.0,0.97444,1e-05,3.92931]
[1744051427749,112.29,78920.0554,0.0,0.97445,1e-05,3.92816]
[1744051433320,112.28,78916.846,0.0,0.97444,1e-05,3.92923]
[1744051437348,112.27,78908.5749,0.0,0.97438,1e-05,3.93678]
[1744051440369,112.27,78896.7271,0.0,0.97429,1e-05,3.94796]
[1744051442383,112.27,78898.369,0.0,0.9743,1e-05,3.94602]
[1744051443390,112.26,78911.0125,0.0,0.97442,1e-05,3.93243]
[1744051444399,112.25,78931.2756,0.0,0.97459,1e-05,3.91144]
[1744051449434,112.21,78928.5773,0.0,0.9746,1e-05,3.90894]
[1744051451455,112.2,78922.7316,0.0,0.97457,1e-05,3.91342]
[1744051452462,112.2,78902.8419,0.0,0.97441,1e-05,3.93286]
[1744051453470,112.2,78906.6868,0.0,0.97444,1e-05,3.92881]
[1744051454477,112.18,78917.5123,0.0,0.97455,1e-05,3.91593]
[1744051455782,112.16,78937.2292,0.0,0.97472,1e-05,3.89444]
[1744051456492,112.16,78937.2292,0.0,0.97472,1e-05,3.89426]
[1744051457499,112.16,78952.4731,0.0,0.97484,1e-05,3.87918]
[1744051458506,112.15,78957.319,0.0,0.97489,1e-05,3.87286]
[1744051459514,112.14,78967.6998,0.0,0.97499,1e-05,3.86164]
[1744051460521,112.13,78994.1885,0.0,0.9752,1e-05,3.83499]
[1744051462534,112.11,78999.598,0.0,0.97526,1e-05,3.8277]
[1744051465555,112.09,78986.8055,0.0,0.97518,1e-05,3.83772]
[1744051466562,112.09,78965.7839,0.0,0.97501,1e-05,3.85797]
[1744051468578,112.09,78952.6248,0.0,0.97491,1e-05,3.87045]
[1744051473613,112.1,78947.4311,0.0,0.97488,1e-05,3.87427]
[1744051475627,112.1,78950.3574,0.0,0.9749,1e-05,3.87135]
[1744051477641,112.12,78960.9978,0.0,0.97496,1e-05,3.86381]
[1744051478648,112.14,78951.227,0.0,0.97487,1e-05,3.87577]
[1744051481669,112.18,78939.7815,0.0,0.97474,1e-05,3.89163]
[1744051482677,112.18,78932.0539,0.0,0.97468,1e-05,3.89939]
[1744051483688,112.18,78919.4157,0.0,0.97457,1e-05,3.91197]
[1744051484691,112.18,78919.7931,0.0,0.97457,1e-05,3.91176]
[1744051485697,112.18,78907.2357,0.0,0.97447,1e-05,3.92425]
[1744051486704,112.18,78888.1935,0.0,0.97432,1e-05,3.94314]
[1744051487711,112.19,78878.2419,0.0,0.97424,1e-05,3.9531]
[1744051491743,112.19,78887.9058,0.0,0.97431,1e-05,3.94403]
[1744051492750,112.19,78878.0272,0.0,0.97423,1e-05,3.95389]
[1744051493757,112.19,78864.2022,0.0,0.97412,1e-05,3.96767]
[1744051495771,112.19,78853.1217,0.0,0.97403,1e-05,3.97882]
[1744051498792,112.19,78849.9439,0.0,0.974,1e-05,3.98217]
[1744051500807,112.19,78834.3413,0.0,0.97387,1e-05,3.99779]
[1744051503836,112.19,78829.3035,0.0,0.97383,1e-05,4.00289]
[1744051505839,112.19,78819.7927,0.0,0.97375,1e-05,4.01241]
[1744051506840,112.19,78775.758,0.0,0.97339,1e-05,4.05657]
[1744051507841,112.19,78758.4532,0.0,0.97324,1e-05,4.07397]
[1744051508842,112.19,78745.8124,0.0,0.97314,1e-05,4.08667]
[1744051511847,112.19,78761.6654,0.0,0.97327,1e-05,4.07029]
[1744051516855,112.19,78760.2657,0.0,0.97327,1e-05,4.07126]
[1744051517856,112.18,78746.3287,0.0,0.97315,1e-05,4.08528]
[1744051522861,112.18,78737.0329,0.0,0.97308,1e-05,4.09408]
[1744051525865,112.16,78699.817,0.0,0.97278,1e-05,4.12983]
[1744051529870,112.13,78661.2624,0.0,0.97248,1e-05,4.16519]
[1744051533874,112.12,78671.1964,0.0,0.97259,1e-05,4.15142]
[1744051535876,112.12,78681.398,0.0,0.97268,1e-05,4.14051]
[1744051536877,112.12,78692.0546,0.0,0.97278,1e-05,4.12939]
[1744051541882,112.06,78700.941,0.0,0.97291,1e-05,4.11329]
[1744051544885,112.05,78689.3047,0.0,0.97282,1e-05,4.12324]
[1744051549891,112.03,78675.7071,0.0,0.97273,1e-05,4.13483]
[1744051554895,112.02,78674.5842,0.0,0.97272,1e-05,4.13497]
[1744051556897,112.02,78685.7828,0.0,0.97282,1e-05,4.12313]
[1744051561917,112.01,78687.6181,0.0,0.97284,1e-05,4.12036]
[1744051566922,112.01,78687.357,0.0,0.97285,1e-05,4.11974]
[1744051569925,111.99,78699.6561,0.0,0.97297,1e-05,4.10539]
[1744051572370,111.94,78706.866,0.0,0.97308,1e-05,4.09157]
[1744051574930,111.91,78718.7813,0.0,0.97322,1e-05,4.0748]
[1744051580936,111.84,78731.173,0.0,0.97338,1e-05,4.0541]
[1744051582938,111.83,78748.7023,0.0,0.97355,1e-05,4.03445]
[1744051583939,111.83,78765.9677,0.0,0.97369,1e-05,4.01692]
[1744051584463,111.83,78765.9677,0.0,0.97369,1e-05,4.01684]
[1744051585941,111.83,78804.5064,0.0,0.97401,1e-05,3.97815]
[1744051588491,111.82,78796.399,0.0,0.97394,1e-05,3.98605]
[1744051590505,111.82,78784.7503,0.0,0.97386,1e-05,3.99668]
[1744051592519,111.82,78774.8331,0.0,0.97379,1e-05,4.00392]
[1744051597554,111.81,78768.4358,0.0,0.97374,1e-05,4.00981]
[1744051599568,111.81,78779.6844,0.0,0.97384,1e-05,3.99834]
[1744051604607,111.81,78774.8275,0.0,0.9738,1e-05,4.00274]
[1744051609643,111.8,78772.7144,0.0,0.97379,1e-05,4.00438]
[1744051612663,111.8,78782.6073,0.0,0.97387,1e-05,3.9942]
[1744051617977,111.8,78830.0748,0.0,0.97426,1e-05,3.94726]
[1744051621732,111.8,78839.3092,0.0,0.97433,1e-05,3.93766]
[1744051622988,111.79,78854.8202,0.0,0.97447,1e-05,3.92105]
[1744051623989,111.78,78870.6052,0.0,0.9746,1e-05,3.90464]
[1744051628994,111.76,78863.6418,0.0,0.97457,1e-05,3.90796]
[1744051631998,111.74,78873.4115,0.0,0.97467,1e-05,3.89621]
[1744051635000,111.76,78862.7821,0.0,0.97457,1e-05,3.90905]
[1744051637014,111.73,78868.3511,0.0,0.97464,1e-05,3.89952]
[1744051638015,111.71,78868.8213,0.0,0.97466,1e-05,3.897]
[1744051641875,111.7,78865.7399,0.0,0.97465,1e-05,3.89896]
[1744051642882,111.71,78922.1498,0.0,0.97508,1e-05,3.84496]
[1744051645903,111.73,78934.3135,0.0,0.97516,1e-05,3.83573]
[1744051647918,111.73,78946.567,0.0,0.97526,1e-05,3.82395]
[1744051648925,111.73,78936.7388,0.0,0.97518,1e-05,3.83324]
[1744051649932,111.73,78922.7941,0.0,0.97507,1e-05,3.84671]
[1744051651946,111.72,78934.8391,0.0,0.97519,1e-05,3.83129]
[1744051654968,111.7,78931.5622,0.0,0.97518,1e-05,3.8325]
[1744051655975,111.71,78919.782,0.0,0.97509,1e-05,3.84422]
[1744051656982,111.71,78900.1517,0.0,0.97493,1e-05,3.86357]
[1744051658996,111.71,78887.8278,0.0,0.97483,1e-05,3.87567]
[1744051662021,111.71,78880.7521,0.0,0.97477,1e-05,3.88261]
[1744051663028,111.71,78866.6163,0.0,0.97466,1e-05,3.89647]
[1744051668048,111.71,78859.659,0.0,0.97461,1e-05,3.90313]
[1744051671051,111.7,78846.3043,0.0,0.9745,1e-05,3.91613]
[1744051672052,111.7,78831.2147,0.0,0.97438,1e-05,3.93098]
[1744051677057,111.7,78820.5559,0.0,0.9743,1e-05,3.94102]
[1744051678058,111.7,78805.1604,0.0,0.97417,1e-05,3.9562]
[1744051684065,111.69,78787.3846,0.0,0.97403,1e-05,3.97324]
[1744051685108,111.69,78750.8987,0.0,0.97373,1e-05,4.0096]
[1744051687280,111.67,78750.8987,0.0,0.97375,1e-05,4.00693]
[1744051689139,111.66,78619.7469,0.0,0.97265,1e-05,4.13968]
[1744051693150,111.65,78635.6286,0.0,0.9728,1e-05,4.12157]
[1744051697154,111.64,78649.9918,0.0,0.97294,1e-05,4.10519]
[1744051700157,111.63,78659.4666,0.0,0.97303,1e-05,4.09433]
[1744051703160,111.62,78676.9053,0.0,0.97319,1e-05,4.07545]
[1744051704161,111.62,78687.6053,0.0,0.97328,1e-05,4.06423]
[1744051709166,111.61,78687.1763,0.0,0.97329,1e-05,4.06306]
[1744051714171,111.59,78674.237,0.0,0.97321,1e-05,4.07211]
[1744051719177,111.58,78674.7241,0.0,0.97322,1e-05,4.06995]
[1744051723181,111.57,78684.3733,0.0,0.97332,1e-05,4.05884]
[1744051724182,111.57,78694.1756,0.0,0.9734,1e-05,4.04859]
[1744051727185,111.56,78704.6925,0.0,0.97349,1e-05,4.03709]
[1744051732190,111.55,78703.1199,0.0,0.97349,1e-05,4.0373]
[1744051737195,111.52,78715.5392,0.0,0.97362,1e-05,4.02118]
[1744051740591,111.48,78706.0823,0.0,0.97359,1e-05,4.02559]
[1744051743612,111.46,78709.1295,0.0,0.97363,1e-05,4.01973]
[1744051745203,111.45,78723.8364,0.0,0.97377,1e-05,4.00276]
[1744051751213,111.37,78748.5421,0.0,0.97405,1e-05,3.96833]
[1744051752213,111.36,78770.9304,0.0,0.97424,1e-05,3.94487]
[1744051753214,111.36,78782.2791,0.0,0.97434,1e-05,3.93271]
[1744051757711,111.33,78780.8375,0.0,0.97436,1e-05,3.93087]
[1744051758718,111.33,78770.2401,0.0,0.97427,1e-05,3.94132]
[1744051760229,111.33,78758.7457,0.0,0.97418,1e-05,3.95268]
[1744051765774,111.32,78768.2203,0.0,0.97427,1e-05,3.94173]
[1744051767788,111.32,78777.2705,0.0,0.97434,1e-05,3.93257]
[1744051769240,111.32,78806.8298,0.0,0.97458,1e-05,3.90319]
[1744051770241,111.31,78791.6445,0.0,0.97446,1e-05,3.91767]
[1744051770811,111.3,78791.6445,0.0,0.97447,1e-05,3.91677]
[1744051771818,111.3,78771.522,0.0,0.97433,1e-05,3.93326]
[1744051772825,111.29,78761.8019,0.0,0.97425,1e-05,3.94285]
[1744051775846,111.29,78751.1559,0.0,0.97417,1e-05,3.95315]
[1744051777860,111.28,78762.8447,0.0,0.97428,1e-05,3.93958]
[1744051782895,111.27,78769.6032,0.0,0.97434,1e-05,3.9313]
[1744051787930,111.27,78763.217,0.0,0.97429,1e-05,3.9384]
[1744051792965,111.28,78761.3859,0.0,0.97426,1e-05,3.94122]
[1744051798000,111.3,78767.5025,0.0,0.97429,1e-05,3.93772]
[1744051799007,111.3,78752.2125,0.0,0.97417,1e-05,3.95313]
[1744051800020,111.3,78733.4921,0.0,0.97401,1e-05,3.97202]
[1744051802275,111.3,78717.8977,0.0,0.97388,1e-05,3.98795]
[1744051804279,111.3,78697.7519,0.0,0.97371,1e-05,4.00835]
[1744051805062,111.3,78697.7519,0.0,0.97371,1e-05,4.00838]
[1744051806069,111.3,78665.628,0.0,0.97344,1e-05,4.04092]
[1744051807282,111.3,78635.8485,0.0,0.97319,1e-05,4.07123]
[1744051812287,111.3,78663.5285,0.0,0.97343,1e-05,4.04293]
[1744051818155,111.3,78659.3892,0.0,0.97339,1e-05,4.04724]
[1744051819294,111.3,78671.6617,0.0,0.97349,1e-05,4.03484]
[1744051822297,111.31,78683.728,0.0,0.97359,1e-05,4.02273]
[1744051826212,111.31,78686.4219,0.0,0.97362,1e-05,4.0202]
[1744051828227,111.31,78703.6259,0.0,0.97376,1e-05,4.00301]
[1744051829309,111.33,78732.0886,0.0,0.97397,1e-05,3.977]
[1744051835279,111.38,78738.1525,0.0,0.97398,1e-05,3.97533]
[1744051838319,111.4,78717.3969,0.0,0.97379,1e-05,3.99902]
[1744051843335,111.41,78712.34,0.0,0.97374,1e-05,4.00452]
[1744051848342,111.41,78707.7834,0.0,0.9737,1e-05,4.00956]
[1744051851345,111.41,78729.5916,0.0,0.97388,1e-05,3.98785]
[1744051856350,111.42,78732.0135,0.0,0.9739,1e-05,3.98594]
[1744051861358,111.42,78719.2427,0.0,0.97379,1e-05,3.99923]
[1744051862359,111.42,78700.9573,0.0,0.97364,1e-05,4.01781]
[1744051867712,111.42,78694.8764,0.0,0.97358,1e-05,4.02414]
[1744051870420,111.42,78635.2965,0.0,0.97308,1e-05,4.08479]
[1744051871421,111.42,78613.7245,0.0,0.9729,1e-05,4.10675]
[1744051877428,111.42,78612.8252,0.0,0.9729,1e-05,4.10719]
[1744051878428,111.42,78592.0868,0.0,0.97272,1e-05,4.12842]
[1744051879429,111.42,78581.9988,0.0,0.97263,1e-05,4.13869]
[1744051884438,111.41,78594.336,0.0,0.97274,1e-05,4.12526]
[1744051886440,111.41,78607.7103,0.0,0.97286,1e-05,4.11126]
[1744051887659,111.41,78601.2094,0.0,0.97281,1e-05,4.11771]
[1744051889443,111.41,78580.1495,0.0,0.97263,1e-05,4.1393]
[1744051891445,111.4,78539.5088,0.0,0.97229,1e-05,4.17856]
[1744051893447,111.4,78520.8401,0.0,0.97213,1e-05,4.19766]
[1744051895450,111.4,78507.5279,0.0,0.97202,1e-05,4.21117]
[1744051901463,111.37,78519.7557,0.0,0.97215,1e-05,4.19509]
[1744051904466,111.37,78533.4933,0.0,0.97228,1e-05,4.18023]
[1744051909480,111.36,78528.6273,0.0,0.97224,1e-05,4.18445]
[1744051914485,111.35,78523.3969,0.0,0.9722,1e-05,4.18901]
[1744051918489,111.35,78533.0752,0.0,0.97229,1e-05,4.17824]
[1744051923494,111.34,78532.3805,0.0,0.97229,1e-05,4.17815]
[1744051929500,111.33,78543.139,0.0,0.9724,1e-05,4.16583]
[1744051930501,111.33,78556.028,0.0,0.97251,1e-05,4.15222]
[1744051936517,111.32,78530.5372,0.0,0.9723,1e-05,4.17735]
[1744051937518,111.32,78519.3708,0.0,0.9722,1e-05,4.18872]
[1744051942523,111.31,78518.9037,0.0,0.97221,1e-05,4.18829]
[1744051946528,111.31,78544.2412,0.0,0.97243,1e-05,4.16124]
[1744051949531,111.3,78554.4521,0.0,0.97253,1e-05,4.15008]
[1744051952138,111.29,78561.8829,0.0,0.97262,1e-05,4.13765]
[1744051954152,111.26,78564.5011,0.0,0.97268,1e-05,4.13119]
[1744051959189,111.23,78559.8711,0.0,0.97267,1e-05,4.13181]
[1744051961204,111.2,78555.8219,0.0,0.97266,1e-05,4.1326]
[1744051962210,111.2,78549.4518,0.0,0.97261,1e-05,4.13902]
[1744051963217,111.2,78538.4635,0.0,0.97251,1e-05,4.15023]
[1744051964224,111.2,78526.6576,0.0,0.97241,1e-05,4.16231]
[1744051969260,111.19,78518.2599,0.0,0.97235,1e-05,4.17003]
[1744051972280,111.18,78516.6601,0.0,0.97234,1e-05,4.17121]
[1744051977315,111.18,78509.6797,0.0,0.97228,1e-05,4.17773]
[1744051979329,111.18,78514.7785,0.0,0.97233,1e-05,4.17213]
[1744051984364,111.17,78522.0852,0.0,0.9724,1e-05,4.16385]
[1744051985371,111.17,78527.5161,0.0,0.97245,1e-05,4.1581]
[1744051986378,111.17,78538.2623,0.0,0.97254,1e-05,4.14672]
[1744051988392,111.17,78528.6999,0.0,0.97246,1e-05,4.15625]
[1744051992766,111.16,78514.5552,0.0,0.97235,1e-05,4.1701]
[1744051994434,111.16,78508.9411,0.0,0.9723,1e-05,4.17546]
[1744051996451,111.15,78497.511,0.0,0.97221,1e-05,4.18697]
[1744051998465,111.15,78487.0796,0.0,0.97212,1e-05,4.19751]
[1744052000774,111.15,78476.5569,0.0,0.97203,1e-05,4.20815]
[1744052006524,111.14,78470.424,0.0,0.97198,1e-05,4.2133]
[1744052011559,111.13,78471.6681,0.0,0.97202,1e-05,4.20839]
[1744052013573,111.11,78481.7827,0.0,0.97212,1e-05,4.19587]
[1744052016594,111.07,78491.4823,0.0,0.97225,1e-05,4.18019]
[1744052018608,111.05,78493.6079,0.0,0.97229,1e-05,4.17561]
[1744052019615,111.05,78508.1098,0.0,0.97242,1e-05,4.1603]
[1744052020622,111.05,78521.7459,0.0,0.97254,1e-05,4.14594]
[1744052025657,111.05,78523.3713,0.0,0.97256,1e-05,4.14346]
[1744052030692,111.04,78525.5466,0.0,0.97258,1e-05,4.14043]
[1744052034720,111.03,78520.6212,0.0,0.97254,1e-05,4.14491]
[1744052039755,111.03,78514.537,0.0,0.9725,1e-05,4.15038]
[1744052044790,111.02,78508.7195,0.0,0.97246,1e-05,4.15553]
[1744052046804,111.02,78499.2523,0.0,0.97238,1e-05,4.16502]
[1744052051830,111.01,78491.2492,0.0,0.97231,1e-05,4.17268]
[1744052056835,111.01,78483.9209,0.0,0.97225,1e-05,4.1796]
[1744052058838,111.0,78471.6142,0.0,0.97215,1e-05,4.19215]
[1744052059839,111.0,78459.4193,0.0,0.97204,1e-05,4.20476]
[1744052060840,111.0,78449.9416,0.0,0.97196,1e-05,4.21453]
[1744052063843,111.0,78439.5836,0.0,0.97187,1e-05,4.22478]
[1744052068848,110.97,78425.9875,0.0,0.97178,1e-05,4.23587]
[1744052070850,110.97,78415.368,0.0,0.97169,1e-05,4.24684]
[1744052071851,110.97,78392.6495,0.0,0.9715,1e-05,4.26807]
[1744052072852,110.96,78403.6741,0.0,0.97161,1e-05,4.25575]
[1744052073853,110.96,78413.2777,0.0,0.97169,1e-05,4.2453]
[1744052075855,110.96,78430.471,0.0,0.97185,1e-05,4.22662]
[1744052076856,110.96,78446.3874,0.0,0.97199,1e-05,4.20963]
[1744052081861,110.95,78442.605,0.0,0.97197,1e-05,4.21261]
[1744052086866,110.94,78434.1827,0.0,0.9719,1e-05,4.22042]
[1744052091871,110.93,78427.4649,0.0,0.97185,1e-05,4.22637]
[1744052094874,110.93,78437.0085,0.0,0.97194,1e-05,4.21563]
[1744052098878,110.92,78449.3387,0.0,0.97206,1e-05,4.20183]
[1744052101881,110.92,78431.2797,0.0,0.9719,1e-05,4.22027]
[1744052106886,110.91,78432.4678,0.0,0.97192,1e-05,4.21789]
[1744052108894,110.91,78418.746,0.0,0.9718,1e-05,4.23225]
[1744052113275,110.9,78425.7357,0.0,0.97186,1e-05,4.22459]
[1744052114900,110.9,78449.6933,0.0,0.97208,1e-05,4.19929]
[1744052119905,110.9,78448.4468,0.0,0.97207,1e-05,4.20049]
[1744052123362,110.9,78442.4022,0.0,0.97201,1e-05,4.20675]
[1744052124369,110.9,78432.9721,0.0,0.97193,1e-05,4.21662]
[1744052125911,110.9,78418.9783,0.0,0.97181,1e-05,4.23126]
[1744052131917,110.9,78425.7547,0.0,0.97189,1e-05,4.22111]
[1744052136922,110.9,78419.4277,0.0,0.97183,1e-05,4.22805]
[1744052139482,110.9,78416.0836,0.0,0.9718,1e-05,4.23196]
[1744052140926,110.9,78381.5767,0.0,0.97149,1e-05,4.26887]
[1744052143508,110.91,78379.285,0.0,0.97146,1e-05,4.27156]
[1744052144515,110.91,78366.065,0.0,0.97134,1e-05,4.28573]
[1744052145931,110.91,78340.1281,0.0,0.97111,1e-05,4.31362]
[1744052149935,110.91,78330.1204,0.0,0.97102,1e-05,4.32459]
[1744052154940,110.91,78329.8491,0.0,0.97101,1e-05,4.32509]
[1744052158945,110.91,78340.5341,0.0,0.97111,1e-05,4.3138]
[1744052160947,110.91,78350.4825,0.0,0.9712,1e-05,4.30329]
[1744052164951,110.91,78366.4432,0.0,0.97134,1e-05,4.28602]
[1744052169956,110.91,78378.7565,0.0,0.97146,1e-05,4.2721]
[1744052175962,110.88,78380.1322,0.0,0.9715,1e-05,4.26745]
[1744052179785,110.88,78372.084,0.0,0.97143,1e-05,4.27557]
[1744052180969,110.87,78322.7133,0.0,0.97098,1e-05,4.32802]
[1744052185974,110.87,78338.7344,0.0,0.97114,1e-05,4.30962]
[1744052190979,110.86,78336.1769,0.0,0.97112,1e-05,4.31134]
[1744052195984,110.85,78330.1977,0.0,0.97109,1e-05,4.31465]
[1744052200937,110.86,78329.9043,0.0,0.97109,1e-05,4.31521]
[1744052201208,110.86,78329.9043,0.0,0.97109,1e-05,4.31527]
[1744052201990,110.86,78331.8883,0.0,0.9711,1e-05,4.31321]
[1744052204967,110.86,78328.0075,0.0,0.97107,1e-05,4.31754]
[1744052208996,110.86,78322.7373,0.0,0.97102,1e-05,4.32334]
[1744052209998,110.86,78301.1744,0.0,0.97082,1e-05,4.34658]
[1744052213001,110.86,78305.5159,0.0,0.97086,1e-05,4.34193]
[1744052215003,110.86,78295.2711,0.0,0.97077,1e-05,4.353]
[1744052216005,110.86,78288.5404,0.0,0.9707,1e-05,4.36026]
[1744052218006,110.86,78275.7976,0.0,0.97059,1e-05,4.37401]
[1744052219007,110.86,78269.0876,0.0,0.97052,1e-05,4.38124]
[1744052221011,110.86,78276.2708,0.0,0.97059,1e-05,4.37335]
[1744052225015,110.86,78283.5866,0.0,0.97066,1e-05,4.36527]
[1744052225538,110.86,78283.5866,0.0,0.97066,1e-05,4.36527]
[1744052227017,110.86,78292.8545,0.0,0.97075,1e-05,4.35522]
[1744052228018,110.86,78297.902,0.0,0.97079,1e-05,4.34976]
[1744052228131,110.86,78297.902,0.0,0.97079,1e-05,4.34979]
[1744052229138,110.86,78311.6906,0.0,0.97092,1e-05,4.33497]
[1744052231021,110.86,78325.6637,0.0,0.97105,1e-05,4.31998]
[1744052232161,110.86,78322.0411,0.0,0.97101,1e-05,4.32396]
[1744052234174,110.86,78329.1791,0.0,0.97108,1e-05,4.31642]
[1744052235181,110.86,78335.1934,0.0,0.97113,1e-05,4.31003]
[1744052236188,110.86,78336.0034,0.0,0.97114,1e-05,4.30925]
[1744052237195,110.86,78346.0846,0.0,0.97123,1e-05,4.29854]
[1744052238202,110.86,78350.4899,0.0,0.97127,1e-05,4.29393]
[1744052239209,110.86,78355.3613,0.0,0.97131,1e-05,4.28883]
[1744052240216,110.86,78358.6472,0.0,0.97134,1e-05,4.28543]
[1744052242231,110.87,78363.0622,0.0,0.97138,1e-05,4.28095]
[1744052243579,110.87,78363.0622,0.0,0.97138,1e-05,4.28095]
[1744052244258,110.87,78363.0622,0.0,0.97138,1e-05,4.28107]
[1744052244267,110.88,78363.0622,0.0,0.97137,1e-05,4.28225]
[1744052246259,110.88,78358.8559,0.0,0.97133,1e-05,4.28696]
[1744052248277,110.88,78354.5805,0.0,0.97129,1e-05,4.29173]
[1744052250287,110.88,78359.323,0.0,0.97133,1e-05,4.28688]
[1744052251294,110.88,78365.1693,0.0,0.97139,1e-05,4.27817]
[1744052253045,110.88,78369.4072,0.0,0.97143,1e-05,4.2735]
[1744052254046,110.88,78378.4781,0.0,0.97151,1e-05,4.26398]
[1744052254315,110.88,78378.4781,0.0,0.97152,1e-05,4.26389]
[1744052255322,110.88,78398.708,0.0,0.9717,1e-05,4.24231]
[1744052256329,110.88,78406.3679,0.0,0.97177,1e-05,4.23413]
[1744052257336,110.88,78410.3314,0.0,0.9718,1e-05,4.22987]
[1744052258343,110.88,78414.3533,0.0,0.97184,1e-05,4.22556]
[1744052259350,110.88,78420.3322,0.0,0.97189,1e-05,4.2192]
[1744052260357,110.88,78425.8522,0.0,0.97194,1e-05,4.21334]
[1744052262371,110.88,78431.7179,0.0,0.97199,1e-05,4.20711]
[1744052263378,110.88,78443.6081,0.0,0.9721,1e-05,4.19459]
[1744052264385,110.88,78450.8281,0.0,0.97216,1e-05,4.18701]
[1744052267407,110.88,78446.1206,0.0,0.97212,1e-05,4.19196]
[1744052268414,110.88,78450.8631,0.0,0.97216,1e-05,4.18699]
[1744052269421,110.88,78455.3351,0.0,0.9722,1e-05,4.18231]
[1744052270428,110.88,78459.7892,0.0,0.97224,1e-05,4.17766]
[1744052273065,110.88,78455.697,0.0,0.97221,1e-05,4.18181]
[1744052273626,110.88,78455.697,0.0,0.97221,1e-05,4.18181]
[1744052274456,110.88,78448.357,0.0,0.97214,1e-05,4.1895]
[1744052275463,110.88,78439.5174,0.0,0.97206,1e-05,4.1986]
[1744052277069,110.87,78434.4423,0.0,0.97202,1e-05,4.20376]
[1744052279071,110.88,78493.7828,0.0,0.97254,1e-05,4.14176]
[1744052280072,110.87,78512.4756,0.0,0.9727,1e-05,4.12228]
[1744052281073,110.87,78508.9302,0.0,0.97267,1e-05,4.1259]
[1744052282074,110.87,78503.0031,0.0,0.97262,1e-05,4.13199]
[1744052283075,110.87,78511.613,0.0,0.9727,1e-05,4.12311]
[1744052283522,110.87,78511.613,0.0,0.9727,1e-05,4.12313]
[1744052285077,110.87,78482.4042,0.0,0.97244,1e-05,4.15355]
[1744052286078,110.87,78460.3603,0.0,0.97225,1e-05,4.17657]
[1744052288080,110.87,78454.3713,0.0,0.9722,1e-05,4.18278]
[1744052290579,110.87,78458.1981,0.0,0.97223,1e-05,4.17865]
[1744052291586,110.87,78456.3656,0.0,0.97222,1e-05,4.18051]
[1744052292593,110.87,78444.4246,0.0,0.97211,1e-05,4.19297]
[1744052293600,110.87,78438.5977,0.0,0.97206,1e-05,4.19906]
[1744052294528,110.87,78438.5977,0.0,0.97206,1e-05,4.19906]
[1744052294607,110.87,78438.5977,0.0,0.97206,1e-05,4.19901]
[1744052296090,110.87,78445.2407,0.0,0.97212,1e-05,4.19196]
[1744052297628,110.87,78453.2963,0.0,0.97219,1e-05,4.18342]
[1744052299642,110.87,78460.2388,0.0,0.97225,1e-05,4.17607]
[1744052303678,110.87,78454.1673,0.0,0.9722,1e-05,4.18244]
[1744052305687,110.87,78448.4492,0.0,0.97215,1e-05,4.18863]
[1744052306694,110.87,78478.416,0.0,0.97241,1e-05,4.15738]
[1744052307701,110.87,78494.4327,0.0,0.97255,1e-05,4.1408]
[1744052308708,110.87,78489.7957,0.0,0.97251,1e-05,4.14577]
[1744052309715,110.88,78493.8315,0.0,0.97254,1e-05,4.1417]
[1744052314750,110.88,78490.8046,0.0,0.97253,1e-05,4.14275]
[1744052316764,110.88,78484.5247,0.0,0.97247,1e-05,4.14932]
[1744052317772,110.88,78480.3022,0.0,0.97244,1e-05,4.15373]
[1744052320793,110.88,78487.36,0.0,0.9725,1e-05,4.1464]
[1744052322582,110.88,78489.2994,0.0,0.97251,1e-05,4.14441]
[1744052325828,110.88,78484.6423,0.0,0.97247,1e-05,4.14969]
[1744052327842,110.87,78479.71,0.0,0.97244,1e-05,4.15367]
[1744052328849,110.87,78471.6739,0.0,0.97237,1e-05,4.16195]
[1744052330863,110.86,78478.6162,0.0,0.97244,1e-05,4.15353]
[1744052331870,110.86,78474.9711,0.0,0.97241,1e-05,4.15722]
[1744052332877,110.86,78468.5153,0.0,0.97235,1e-05,4.16385]
[1744052334891,110.86,78472.3616,0.0,0.97239,1e-05,4.1596]
[1744052336131,110.86,78496.7657,0.0,0.9726,1e-05,4.13419]
[1744052336905,110.87,78496.7657,0.0,0.97259,1e-05,4.13489]
[1744052337912,110.87,78513.8948,0.0,0.97274,1e-05,4.11715]
[1744052338919,110.87,78504.9762,0.0,0.97266,1e-05,4.12646]
[1744052340933,110.87,78495.189,0.0,0.97258,1e-05,4.1367]
[1744052341940,110.87,78488.2799,0.0,0.97252,1e-05,4.14391]
[1744052342947,110.87,78482.557,0.0,0.97247,1e-05,4.15]
[1744052343817,110.87,78482.557,0.0,0.97247,1e-05,4.15]
[1744052343954,110.87,78482.557,0.0,0.97247,1e-05,4.15004]
[1744052344961,110.87,78494.7366,0.0,0.97257,1e-05,4.13739]
[1744052345968,110.87,78500.6297,0.0,0.97262,1e-05,4.1313]
[1744052348989,110.84,78506.013,0.0,0.9727,1e-05,4.12228]
[1744052351003,110.82,78499.1245,0.0,0.97266,1e-05,4.12596]
[1744052353017,110.81,78492.6673,0.0,0.97262,1e-05,4.13142]
[1744052356038,110.8,78491.7907,0.0,0.97262,1e-05,4.13103]
[1744052357045,110.8,78481.0403,0.0,0.97253,1e-05,4.14212]
[1744052358052,110.8,78467.1234,0.0,0.97241,1e-05,4.15655]
[1744052361074,110.79,78460.3049,0.0,0.97235,1e-05,4.16333]
[1744052362081,110.79,78456.3135,0.0,0.97232,1e-05,4.16737]
[1744052363088,110.79,78450.4232,0.0,0.97227,1e-05,4.17339]
[1744052364095,110.79,78441.1696,0.0,0.97219,1e-05,4.18294]
[1744052365102,110.79,78435.3961,0.0,0.97214,1e-05,4.18886]
[1744052366109,110.79,78439.0626,0.0,0.97217,1e-05,4.18485]
[1744052368123,110.79,78449.7921,0.0,0.97226,1e-05,4.17368]
[1744052369130,110.79,78470.7001,0.0,0.97245,1e-05,4.15187]
[1744052370103,110.79,78470.7001,0.0,0.97245,1e-05,4.15187]
[1744052371144,110.79,78476.3441,0.0,0.97251,1e-05,4.14358]
[1744052373158,110.79,78473.0034,0.0,0.97248,1e-05,4.14722]
[1744052373394,110.79,78473.0034,0.0,0.97248,1e-05,4.14722]
[1744052374165,110.79,78473.0034,0.0,0.97248,1e-05,4.1473]
[1744052375172,110.8,78478.5038,0.0,0.97252,1e-05,4.14248]
[1744052376179,110.81,78483.2719,0.0,0.97255,1e-05,4.13855]
[1744052377206,110.81,78500.4658,0.0,0.97269,1e-05,4.12184]
[1744052379201,110.82,78500.4658,0.0,0.97268,1e-05,4.12314]
[1744052380208,110.83,78517.2322,0.0,0.97283,1e-05,4.1059]
[1744052382212,110.83,78507.7611,0.0,0.97274,1e-05,4.116]
[1744052383213,110.83,78499.8309,0.0,0.97267,1e-05,4.12434]
[1744052384214,110.84,78495.4698,0.0,0.97263,1e-05,4.12991]
[1744052386216,110.85,78491.2627,0.0,0.97257,1e-05,4.1362]
[1744052386872,110.85,78491.2627,0.0,0.97257,1e-05,4.1362]
[1744052387295,110.86,78491.2627,0.0,0.97257,1e-05,4.13713]
[1744052388218,110.87,78493.0073,0.0,0.97258,1e-05,4.13623]
[1744052389220,110.87,78486.5004,0.0,0.97251,1e-05,4.14378]
[1744052390221,110.87,78479.1528,0.0,0.97245,1e-05,4.15151]
[1744052391222,110.87,78469.1702,0.0,0.97236,1e-05,4.16198]
[1744052392223,110.87,78463.8683,0.0,0.97231,1e-05,4.16757]
[1744052397228,110.87,78461.8619,0.0,0.97229,1e-05,4.16985]
[1744052397368,110.87,78461.8619,0.0,0.97229,1e-05,4.16985]
[1744052398229,110.87,78454.7815,0.0,0.97223,1e-05,4.17729]
[1744052403414,110.87,78453.6995,0.0,0.97222,1e-05,4.17849]
[1744052405276,110.87,78411.6854,0.0,0.97185,1e-05,4.22267]
[1744052406277,110.87,78439.0419,0.0,0.97209,1e-05,4.19381]
[1744052407278,110.87,78459.4796,0.0,0.97227,1e-05,4.17239]
[1744052408279,110.87,78465.0101,0.0,0.97232,1e-05,4.16663]
[1744052408407,110.88,78465.0101,0.0,0.97232,1e-05,4.1667]
[1744052410281,110.88,78487.9111,0.0,0.97251,1e-05,4.14356]
[1744052414286,110.9,78484.6497,0.0,0.97247,1e-05,4.14919]
[1744052416288,110.87,78488.7805,0.0,0.97253,1e-05,4.14179]
[1744052418290,110.83,78493.0225,0.0,0.97261,1e-05,4.13137]
[1744052419291,110.83,78479.4809,0.0,0.9725,1e-05,4.14555]
[1744052420292,110.83,78470.9147,0.0,0.97242,1e-05,4.15455]
[1744052420493,110.83,78470.9147,0.0,0.97242,1e-05,4.15463]
[1744052422294,110.84,78486.4419,0.0,0.97255,1e-05,4.1393]
[1744052425304,110.84,78509.6458,0.0,0.97275,1e-05,4.1154]
[1744052426130,110.84,78509.6458,0.0,0.97275,1e-05,4.1154]
[1744052426152,110.84,78509.6458,0.0,0.97275,1e-05,4.1154]
[1744052429594,110.86,78509.6458,0.0,0.97273,1e-05,4.11771]
[1744052430568,110.86,78568.8472,0.0,0.97324,1e-05,4.05663]
[1744052431583,110.88,78568.8472,0.0,0.97323,1e-05,4.05745]
[1744052432599,110.88,78798.351,0.0,0.97512,1e-05,3.82711]
[1744052433599,110.88,78798.351,0.0,0.97512,1e-05,3.82745]
[1744052434608,110.89,78901.921,0.0,0.97593,1e-05,3.72734]
[1744052435634,110.89,78879.4375,0.0,0.97575,1e-05,3.74951]
[1744052436887,110.9,78867.2359,0.0,0.97565,1e-05,3.7618]
[1744052438656,110.9,78867.2359,0.0,0.97565,1e-05,3.7622]
[1744052439669,110.92,78815.6617,0.0,0.97522,1e-05,3.81479]
[1744052440896,110.93,78748.0124,0.0,0.97466,1e-05,3.8832]
[1744052441683,110.93,78748.0124,0.0,0.97466,1e-05,3.88334]
[1744052442690,110.93,78730.2505,0.0,0.97452,1e-05,3.90112]
[1744052444704,110.94,78713.4134,0.0,0.97438,1e-05,3.91815]
[1744052445711,110.94,78719.2633,0.0,0.97443,1e-05,3.91245]
[1744052446718,110.95,78731.6773,0.0,0.97451,1e-05,3.90182]
[1744052447725,110.96,78748.7873,0.0,0.97464,1e-05,3.88654]
[1744052449739,110.97,78757.8514,0.0,0.97471,1e-05,3.87795]
[1744052450906,110.97,78801.6276,0.0,0.97506,1e-05,3.83503]
[1744052451753,110.97,78801.6276,0.0,0.97506,1e-05,3.83532]
[1744052452760,110.97,78817.0986,0.0,0.97518,1e-05,3.82042]
[1744052454774,110.98,78812.5498,0.0,0.97514,1e-05,3.8254]
[1744052455786,110.99,78797.8991,0.0,0.97501,1e-05,3.84185]
[1744052456793,111.01,78775.0591,0.0,0.97481,1e-05,3.86641]
[1744052460821,111.07,78767.532,0.0,0.97469,1e-05,3.88089]
[1744052461830,111.07,78750.9028,0.0,0.97455,1e-05,3.8975]
[1744052462835,111.07,78736.696,0.0,0.97444,1e-05,3.91176]
[1744052463843,111.07,78743.586,0.0,0.97449,1e-05,3.90509]
[1744052464852,111.09,78772.9237,0.0,0.97471,1e-05,3.87812]
[1744052465856,111.09,78791.7499,0.0,0.97487,1e-05,3.85953]
[1744052467870,111.13,78795.2093,0.0,0.97485,1e-05,3.86214]
[1744052468877,111.15,78777.2071,0.0,0.97469,1e-05,3.88153]
[1744052469884,111.16,78771.0808,0.0,0.97463,1e-05,3.88891]
[1744052470891,111.17,78755.2323,0.0,0.97449,1e-05,3.90615]
[1744052471898,111.18,78768.4605,0.0,0.97458,1e-05,3.89449]
[1744052472905,111.18,78767.7605,0.0,0.97458,1e-05,3.89531]
[1744052473912,111.18,78751.2239,0.0,0.97444,1e-05,3.91173]
[1744052474919,111.18,78751.2239,0.0,0.97444,1e-05,3.91173]
[1744052475926,111.18,78707.0295,0.0,0.97408,1e-05,3.95584]
[1744052478947,111.18,78698.3814,0.0,0.97401,1e-05,3.96435]
[1744052479950,111.18,78650.1718,0.0,0.97361,1e-05,4.0129]
[1744052483956,111.18,78667.2871,0.0,0.97376,1e-05,3.99514]
[1744052485958,111.17,78680.5546,0.0,0.97387,1e-05,3.9816]
[1744052486959,111.17,78694.0017,0.0,0.97398,1e-05,3.96801]
[1744052492965,111.16,78673.5973,0.0,0.97384,1e-05,3.98466]
[1744052495968,111.16,78685.9225,0.0,0.97395,1e-05,3.97122]
[1744052498971,111.15,78675.9152,0.0,0.97387,1e-05,3.98079]
[1744052500975,111.15,78690.1276,0.0,0.97399,1e-05,3.96616]
[1744052501976,111.15,78702.0186,0.0,0.97409,1e-05,3.95408]
[1744052502977,111.15,78718.7919,0.0,0.97423,1e-05,3.93718]
[1744052504979,111.14,78756.6305,0.0,0.97454,1e-05,3.89894]
[1744052509985,111.13,78751.8453,0.0,0.97452,1e-05,3.90157]
[1744052512195,111.12,78752.2603,0.0,0.97453,1e-05,3.9002]
[1744052513203,111.12,78739.9167,0.0,0.97443,1e-05,3.91239]
[1744052514990,111.12,78710.0003,0.0,0.97419,1e-05,3.94218]
[1744052516992,111.12,78729.6937,0.0,0.97435,1e-05,3.92246]
[1744052518004,111.12,78741.5432,0.0,0.97444,1e-05,3.91077]
[1744052523018,111.12,78717.1025,0.0,0.97424,1e-05,3.93564]
[1744052526021,111.12,78698.503,0.0,0.97409,1e-05,3.95438]
[1744052527022,111.12,78688.9459,0.0,0.97401,1e-05,3.96401]
[1744052528320,111.12,78692.1103,0.0,0.97403,1e-05,3.96092]
[1744052530026,111.12,78701.8349,0.0,0.97411,1e-05,3.9512]
[1744052531027,111.12,78683.2245,0.0,0.97396,1e-05,3.96992]
[1744052532028,111.12,78666.3022,0.0,0.97382,1e-05,3.98698]
[1744052534032,111.12,78633.6277,0.0,0.97354,1e-05,4.01999]
[1744052535033,111.12,78617.3252,0.0,0.97341,1e-05,4.03648]
[1744052536034,111.12,78607.1039,0.0,0.97332,1e-05,4.0468]
[1744052538036,111.12,78622.3766,0.0,0.97345,1e-05,4.03102]
[1744052540413,111.12,78624.19,0.0,0.97347,1e-05,4.02894]
[1744052543041,111.11,78643.7456,0.0,0.97364,1e-05,4.008]
[1744052548046,111.09,78638.317,0.0,0.97362,1e-05,4.01084]
[1744052553515,111.05,78646.3311,0.0,0.97374,1e-05,3.9958]
[1744052554522,111.05,78663.3694,0.0,0.97389,1e-05,3.97754]
[1744052559559,111.01,78656.1076,0.0,0.97386,1e-05,3.98045]
[1744052561574,111.01,78666.6264,0.0,0.97395,1e-05,3.96966]
[1744052564595,111.01,78656.138,0.0,0.97386,1e-05,3.97994]
[1744052565602,111.01,78663.7857,0.0,0.97393,1e-05,3.97215]
[1744052566609,111.01,78674.5764,0.0,0.97402,1e-05,3.96121]
[1744052571644,110.95,78684.4994,0.0,0.97415,1e-05,3.94445]
[1744052574665,110.96,78674.7552,0.0,0.97406,1e-05,3.95534]
[1744052576679,111.0,78663.0277,0.0,0.97393,1e-05,3.97128]
[1744052579714,111.03,78667.4105,0.0,0.97394,1e-05,3.97115]
[1744052581081,111.03,78660.9511,0.0,0.97388,1e-05,3.97786]
[1744052581728,111.03,78660.9511,0.0,0.97388,1e-05,3.97802]
[1744052582736,111.03,78641.7669,0.0,0.97372,1e-05,3.99755]
[1744052583743,111.03,78629.1012,0.0,0.97361,1e-05,4.01053]
[1744052586088,111.04,78603.101,0.0,0.97339,1e-05,4.03723]
[1744052588780,111.05,78605.8627,0.0,0.9734,1e-05,4.0365]
[1744052590794,111.07,78618.9954,0.0,0.97349,1e-05,4.02518]
[1744052591801,111.07,78610.1075,0.0,0.97341,1e-05,4.03495]
[1744052592808,111.08,78597.5055,0.0,0.9733,1e-05,4.04836]
[1744052594822,111.07,78586.9926,0.0,0.97322,1e-05,4.05781]
[1744052595829,111.06,78581.9871,0.0,0.97318,1e-05,4.06244]
[1744052596836,111.06,78591.8171,0.0,0.97327,1e-05,4.05176]
[1744052597843,111.06,78584.9453,0.0,0.97321,1e-05,4.05871]
[1744052598850,111.05,78571.9818,0.0,0.97311,1e-05,4.07127]
[1744052600864,111.04,78581.6199,0.0,0.9732,1e-05,4.06013]
[1744052603885,111.03,78590.5188,0.0,0.97329,1e-05,4.04962]
[1744052605900,111.03,78600.296,0.0,0.97338,1e-05,4.03902]
[1744052610941,111.02,78598.4257,0.0,0.97336,1e-05,4.04045]
[1744052611948,111.02,78586.2968,0.0,0.97328,1e-05,4.05024]
[1744052612955,111.02,78562.9793,0.0,0.97308,1e-05,4.07406]
[1744052616983,111.02,78563.6769,0.0,0.97309,1e-05,4.073]
[1744052618997,111.02,78576.0089,0.0,0.97319,1e-05,4.06022]
[1744052623027,111.01,78579.2908,0.0,0.97323,1e-05,4.05642]
[1744052624034,111.01,78597.2705,0.0,0.97338,1e-05,4.03774]
[1744052626048,111.01,78599.4024,0.0,0.9734,1e-05,4.03528]
[1744052627055,111.01,78605.0372,0.0,0.97345,1e-05,4.02926]
[1744052628062,111.01,78594.6624,0.0,0.97336,1e-05,4.03981]
[1744052629069,111.01,78585.1992,0.0,0.97329,1e-05,4.04912]
[1744052634106,110.97,78588.3185,0.0,0.97335,1e-05,4.04178]
[1744052635113,110.97,78577.479,0.0,0.97325,1e-05,4.05279]
[1744052636120,110.97,78557.1248,0.0,0.97308,1e-05,4.07359]
[1744052638134,110.96,78547.5515,0.0,0.97301,1e-05,4.08234]
[1744052642169,110.96,78540.6528,0.0,0.97295,1e-05,4.08907]
[1744052643175,110.96,78516.9817,0.0,0.97275,1e-05,4.11336]
[1744052644178,110.96,78494.086,0.0,0.97255,1e-05,4.13694]
[1744052645179,110.96,78506.5665,0.0,0.97266,1e-05,4.12383]
[1744052646180,110.96,78524.9297,0.0,0.97282,1e-05,4.1047]
[1744052646196,110.96,78524.9297,0.0,0.97282,1e-05,4.10462]
[1744052648182,110.95,78540.9774,0.0,0.97296,1e-05,4.08797]
[1744052649183,110.95,78558.6833,0.0,0.97312,1e-05,4.06879]
[1744052654188,110.93,78555.3887,0.0,0.97311,1e-05,4.07031]
[1744052658193,110.92,78526.8548,0.0,0.97288,1e-05,4.09788]
[1744052660195,110.91,78514.9465,0.0,0.97278,1e-05,4.10899]
[1744052663198,110.89,78497.8502,0.0,0.97265,1e-05,4.12427]
[1744052663324,110.89,78497.8502,0.0,0.97266,1e-05,4.1241]
[1744052664331,110.89,78477.4078,0.0,0.97248,1e-05,4.14527]
[1744052666346,110.89,78469.6752,0.0,0.97241,1e-05,4.15314]
[1744052669205,110.89,78486.6417,0.0,0.97256,1e-05,4.1353]
[1744052670206,110.89,78496.8474,0.0,0.97265,1e-05,4.12462]
[1744052675409,110.88,78494.8759,0.0,0.97265,1e-05,4.12381]
[1744052678430,110.87,78485.25,0.0,0.97258,1e-05,4.13239]
[1744052681451,110.86,78494.9576,0.0,0.97267,1e-05,4.12114]
[1744052682458,110.86,78497.7339,0.0,0.9727,1e-05,4.11823]
[1744052683465,110.86,78508.547,0.0,0.97279,1e-05,4.10706]
[1744052684473,110.86,78525.3678,0.0,0.97294,1e-05,4.08979]
[1744052688501,110.86,78521.4798,0.0,0.9729,1e-05,4.09381]
[1744052693536,110.85,78512.0463,0.0,0.97284,1e-05,4.10172]
[1744052694543,110.84,78510.1367,0.0,0.97283,1e-05,4.10257]
[1744052695550,110.83,78520.4071,0.0,0.97292,1e-05,4.09094]
[1744052696557,110.83,78526.5017,0.0,0.97298,1e-05,4.08387]
[1744052697564,110.82,78537.4258,0.0,0.97308,1e-05,4.0719]
[1744052702602,110.81,78542.4792,0.0,0.97314,1e-05,4.06468]
[1744052703613,110.81,78544.3857,0.0,0.97316,1e-05,4.06253]
[1744052705243,110.81,78572.4883,0.0,0.9734,1e-05,4.0337]
[1744052708649,110.81,78581.7341,0.0,0.97347,1e-05,4.02478]
[1744052709656,110.81,78591.7695,0.0,0.97356,1e-05,4.01455]
[1744052711670,110.81,78573.4689,0.0,0.9734,1e-05,4.0332]
[1744052713684,110.81,78559.9663,0.0,0.97329,1e-05,4.04695]
[1744052716705,110.81,78549.567,0.0,0.9732,1e-05,4.05748]
[1744052721740,110.81,78550.0818,0.0,0.97321,1e-05,4.05672]
[1744052723754,110.8,78551.7335,0.0,0.97322,1e-05,4.05489]
[1744052724761,110.8,78527.3334,0.0,0.97301,1e-05,4.0799]
[1744052728789,110.8,78521.6581,0.0,0.97297,1e-05,4.08538]
[1744052729796,110.8,78531.1405,0.0,0.97305,1e-05,4.07551]
[1744052731810,110.8,78525.0196,0.0,0.97302,1e-05,4.0791]
[1744052733824,110.8,78514.5853,0.0,0.97293,1e-05,4.08977]
[1744052734831,110.8,78525.554,0.0,0.97302,1e-05,4.07815]
[1744052739294,110.78,78506.6932,0.0,0.97287,1e-05,4.09594]
[1744052739866,110.78,78506.6932,0.0,0.97288,1e-05,4.09584]
[1744052740873,110.78,78486.955,0.0,0.97271,1e-05,4.1162]
[1744052742887,110.78,78498.1413,0.0,0.9728,1e-05,4.10444]
[1744052743894,110.78,78508.9582,0.0,0.9729,1e-05,4.09265]
[1744052745908,110.78,78521.877,0.0,0.97301,1e-05,4.07925]
[1744052746915,110.78,78542.8715,0.0,0.97319,1e-05,4.05765]
[1744052747924,110.78,78557.4821,0.0,0.97332,1e-05,4.04267]
[1744052748929,110.78,78553.1065,0.0,0.97328,1e-05,4.04713]
[1744052749936,110.78,78533.21,0.0,0.97311,1e-05,4.06755]
[1744052752957,110.77,78523.0826,0.0,0.97302,1e-05,4.07788]
[1744052755978,110.77,78518.6802,0.0,0.97299,1e-05,4.08228]
[1744052757992,110.77,78506.26,0.0,0.97288,1e-05,4.09497]
[1744052760018,110.77,78494.3903,0.0,0.97278,1e-05,4.10709]
[1744052765042,110.76,78488.4012,0.0,0.97274,1e-05,4.11131]
[1744052766323,110.75,78473.1411,0.0,0.97261,1e-05,4.12712]
[1744052769072,110.75,78481.5334,0.0,0.97269,1e-05,4.11826]
[1744052774108,110.75,78477.0884,0.0,0.97265,1e-05,4.12257]
[1744052775115,110.75,78439.2638,0.0,0.97232,1e-05,4.16192]
[1744052776122,110.75,78426.7458,0.0,0.97221,1e-05,4.17491]
[1744052778137,110.75,78421.2358,0.0,0.97217,1e-05,4.18035]
[1744052779145,110.74,78400.6926,0.0,0.97199,1e-05,4.20177]
[1744052780152,110.74,78385.8845,0.0,0.97186,1e-05,4.21721]
[1744052782167,110.74,78393.3366,0.0,0.97193,1e-05,4.20895]
[1744052783173,110.74,78402.5766,0.0,0.97201,1e-05,4.19904]
[1744052784180,110.74,78420.239,0.0,0.97217,1e-05,4.18029]
[1744052788213,110.73,78424.3193,0.0,0.97221,1e-05,4.17541]
[1744052789220,110.73,78408.023,0.0,0.97206,1e-05,4.19237]
[1744052791234,110.73,78395.9287,0.0,0.97197,1e-05,4.20259]
[1744052793248,110.73,78388.2081,0.0,0.9719,1e-05,4.21076]
[1744052794255,110.73,78374.3671,0.0,0.97178,1e-05,4.2254]
[1744052796269,110.73,78371.8764,0.0,0.97176,1e-05,4.22788]
[1744052797276,110.73,78359.4242,0.0,0.97165,1e-05,4.24093]
[1744052798283,110.73,78342.9562,0.0,0.9715,1e-05,4.25829]
[1744052800297,110.73,78345.9694,0.0,0.97153,1e-05,4.25476]
[1744052801304,110.73,78357.6158,0.0,0.97164,1e-05,4.24224]
[1744052802311,110.72,78367.7353,0.0,0.97173,1e-05,4.23137]
[1744052805332,110.72,78378.5926,0.0,0.97183,1e-05,4.21953]
[1744052808355,110.72,78382.4882,0.0,0.97187,1e-05,4.21511]
[1744052812383,110.72,78386.5692,0.0,0.97191,1e-05,4.21023]
[1744052813387,110.71,78405.3187,0.0,0.97208,1e-05,4.19027]
[1744052818392,110.71,78390.036,0.0,0.97195,1e-05,4.20554]
[1744052820398,110.7,78380.1318,0.0,0.97186,1e-05,4.21561]
[1744052822400,110.7,78357.6487,0.0,0.97166,1e-05,4.2393]
[1744052825403,110.7,78347.9406,0.0,0.97158,1e-05,4.24933]
[1744052830408,110.67,78356.1424,0.0,0.97168,1e-05,4.23681]
[1744052832410,110.66,78367.6666,0.0,0.97179,1e-05,4.22336]
[1744052837415,110.64,78375.7751,0.0,0.97189,1e-05,4.21229]
[1744052840418,110.64,78385.2843,0.0,0.97197,1e-05,4.20183]
[1744052842420,110.64,78371.8079,0.0,0.97186,1e-05,4.21568]
[1744052846424,110.63,78383.1961,0.0,0.97197,1e-05,4.20281]
[1744052851430,110.63,78388.8595,0.0,0.97204,1e-05,4.19339]
[1744052853432,110.62,78402.0219,0.0,0.97216,1e-05,4.17921]
[1744052858437,110.6,78418.1335,0.0,0.97232,1e-05,4.15948]
[1744052863442,110.58,78425.5916,0.0,0.97241,1e-05,4.14865]
[1744052866445,110.57,78450.4544,0.0,0.97264,1e-05,4.12178]
[1744052869448,110.57,78468.4734,0.0,0.97279,1e-05,4.10294]
[1744052871450,110.57,78480.9475,0.0,0.9729,1e-05,4.09]
[1744052874453,110.57,78471.1442,0.0,0.97282,1e-05,4.10034]
[1744052875454,110.57,78456.2542,0.0,0.97269,1e-05,4.11579]
[1744052880459,110.57,78440.0994,0.0,0.97255,1e-05,4.13244]
[1744052884464,110.57,78420.4453,0.0,0.97238,1e-05,4.1527]
[1744052887914,110.57,78417.222,0.0,0.97235,1e-05,4.15566]
[1744052889928,110.56,78407.4295,0.0,0.97227,1e-05,4.16572]
[1744052892472,110.56,78419.7482,0.0,0.97238,1e-05,4.15259]
[1744052893957,110.56,78425.0738,0.0,0.97243,1e-05,4.14686]
[1744052894963,110.56,78439.9473,0.0,0.97256,1e-05,4.13079]
[1744052900480,110.54,78426.0815,0.0,0.97246,1e-05,4.14255]
[1744052905486,110.51,78436.6398,0.0,0.97258,1e-05,4.12821]
[1744052907049,110.5,78433.8798,0.0,0.97257,1e-05,4.12981]
[1744052908056,110.5,78424.0614,0.0,0.97249,1e-05,4.13936]
[1744052911494,110.49,78411.5132,0.0,0.9724,1e-05,4.14888]
[1744052914103,110.49,78404.7153,0.0,0.97234,1e-05,4.15571]
[1744052916117,110.48,78395.1306,0.0,0.97226,1e-05,4.16555]
[1744052921152,110.47,78400.3158,0.0,0.97232,1e-05,4.15767]
[1744052925508,110.45,78381.9131,0.0,0.97218,1e-05,4.17479]
[1744052926187,110.45,78381.9131,0.0,0.97218,1e-05,4.17462]
[1744052927194,110.45,78361.4858,0.0,0.972,1e-05,4.19602]
[1744052932230,110.44,78361.5796,0.0,0.97201,1e-05,4.1951]
[1744052937265,110.43,78357.4111,0.0,0.97198,1e-05,4.19866]
[1744052942300,110.37,78359.2609,0.0,0.97206,1e-05,4.18861]
[1744052943529,110.37,78347.7358,0.0,0.97196,1e-05,4.20064]
[1744052944315,110.37,78347.7358,0.0,0.97196,1e-05,4.20045]
[1744052945321,110.37,78336.0064,0.0,0.97186,1e-05,4.21267]
[1744052946329,110.37,78319.781,0.0,0.97171,1e-05,4.2297]
[1744052951365,110.36,78324.6374,0.0,0.97177,1e-05,4.22345]
[1744052953379,110.35,78338.1438,0.0,0.97189,1e-05,4.20873]
[1744052955393,110.34,78353.1588,0.0,0.97204,1e-05,4.19109]
[1744052958414,110.32,78355.0868,0.0,0.97208,1e-05,4.18606]
[1744052960428,110.31,78353.3017,0.0,0.97208,1e-05,4.18633]
[1744052963449,110.3,78343.2798,0.0,0.97199,1e-05,4.19646]
[1744052968484,110.29,78345.6022,0.0,0.97203,1e-05,4.19205]
[1744052969491,110.28,78357.7901,0.0,0.97214,1e-05,4.178]
[1744052973519,110.25,78367.2758,0.0,0.97227,1e-05,4.16204]
[1744052975534,110.25,78385.2596,0.0,0.97243,1e-05,4.14296]
[1744052976541,110.25,78374.2146,0.0,0.97233,1e-05,4.15446]
[1744052977548,110.25,78360.7096,0.0,0.97222,1e-05,4.16857]
[1744052982576,110.23,78349.0755,0.0,0.97213,1e-05,4.17826]
[1744052983577,110.23,78338.1862,0.0,0.97204,1e-05,4.18964]
[1744052985579,110.23,78320.0639,0.0,0.97188,1e-05,4.20853]
[1744052988582,110.22,78293.4328,0.0,0.97164,1e-05,4.23628]
[1744052993587,110.21,78305.3741,0.0,0.97176,1e-05,4.22239]
[1744052998592,110.21,78314.2162,0.0,0.97185,1e-05,4.21202]
[1744053001597,110.2,78301.8883,0.0,0.97174,1e-05,4.22456]
[1744053003603,110.2,78273.1531,0.0,0.97149,1e-05,4.2548]
[1744053004604,110.2,78262.6332,0.0,0.97139,1e-05,4.26581]
[1744053009610,110.19,78234.291,0.0,0.97114,1e-05,4.29514]
[1744053010611,110.19,78215.2207,0.0,0.97097,1e-05,4.31541]
[1744053012613,110.18,78205.8718,0.0,0.97089,1e-05,4.3248]
[1744053015620,110.17,78225.1158,0.0,0.97108,1e-05,4.30285]
[1744053018625,110.17,78245.3812,0.0,0.97127,1e-05,4.28017]
[1744053019847,110.16,78250.6073,0.0,0.97132,1e-05,4.2743]
[1744053022629,110.16,78261.2585,0.0,0.97142,1e-05,4.26264]
[1744053023876,110.16,78264.9278,0.0,0.97145,1e-05,4.25851]
[1744053027905,110.16,78272.4327,0.0,0.97152,1e-05,4.25013]
[1744053028912,110.16,78283.0932,0.0,0.97162,1e-05,4.23868]
[1744053029919,110.16,78300.0118,0.0,0.97177,1e-05,4.22057]
[1744053033950,110.16,78298.7871,0.0,0.97178,1e-05,4.21921]
[1744053034958,110.16,78334.9251,0.0,0.9721,1e-05,4.18085]
[1744053039993,110.16,78338.7839,0.0,0.97214,1e-05,4.17698]
[1744053042007,110.16,78349.477,0.0,0.97222,1e-05,4.16633]
[1744053045028,110.16,78340.0756,0.0,0.97214,1e-05,4.17638]
[1744053050064,110.17,78335.0179,0.0,0.97209,1e-05,4.18188]
[1744053055099,110.17,78341.5964,0.0,0.97215,1e-05,4.17509]
[1744053057113,110.17,78333.2905,0.0,0.97208,1e-05,4.18393]
[1744053059133,110.17,78328.008,0.0,0.97203,1e-05,4.18955]
[1744053061146,110.17,78314.2045,0.0,0.97191,1e-05,4.20421]
[1744053066182,110.17,78321.5792,0.0,0.97197,1e-05,4.19638]
[1744053068197,110.17,78322.163,0.0,0.97198,1e-05,4.19581]
[1744053069205,110.17,78337.2407,0.0,0.97211,1e-05,4.17986]
[1744053071219,110.17,78330.3045,0.0,0.97205,1e-05,4.18724]
[1744053072234,110.17,78321.5786,0.0,0.97197,1e-05,4.19648]
[1744053073240,110.17,78309.3403,0.0,0.97186,1e-05,4.20945]
[1744053074247,110.17,78299.3227,0.0,0.97177,1e-05,4.22007]
[1744053075254,110.17,78287.4234,0.0,0.97167,1e-05,4.23269]
[1744053076261,110.17,78276.1785,0.0,0.97156,1e-05,4.24464]
[1744053079283,110.16,78275.7343,0.0,0.97156,1e-05,4.2449]
[1744053080290,110.16,78286.5837,0.0,0.97166,1e-05,4.23324]
[1744053083311,110.16,78296.0062,0.0,0.97175,1e-05,4.22306]
[1744053088348,110.18,78288.3356,0.0,0.97166,1e-05,4.23324]
[1744053089353,110.18,78287.3858,0.0,0.97165,1e-05,4.23444]
[1744053090360,110.18,78271.3082,0.0,0.9715,1e-05,4.25182]
[1744053093381,110.18,78270.2187,0.0,0.97151,1e-05,4.25013]
[1744053095395,110.18,78282.2035,0.0,0.97162,1e-05,4.23718]
[1744053098416,110.18,78294.552,0.0,0.97174,1e-05,4.22387]
[1744053099423,110.18,78305.855,0.0,0.97184,1e-05,4.21182]
[1744053103451,110.18,78315.161,0.0,0.97192,1e-05,4.2019]
[1744053107480,110.18,78308.6769,0.0,0.97186,1e-05,4.20903]
[1744053108487,110.18,78297.6282,0.0,0.97176,1e-05,4.22075]
[1744053113522,110.18,78297.1455,0.0,0.97176,1e-05,4.22093]
[1744053118558,110.23,78288.756,0.0,0.97163,1e-05,4.23684]
[1744053120573,110.24,78277.426,0.0,0.97151,1e-05,4.25102]
[1744053125608,110.26,78272.3587,0.0,0.97144,1e-05,4.25893]
[1744053126615,110.26,78259.0341,0.0,0.97132,1e-05,4.27336]
[1744053127622,110.26,78247.0151,0.0,0.97121,1e-05,4.28642]
[1744053130643,110.27,78251.4511,0.0,0.97124,1e-05,4.28256]
[1744053131650,110.27,78263.8328,0.0,0.97136,1e-05,4.26915]
[1744053132657,110.27,78277.1577,0.0,0.97148,1e-05,4.25476]
[1744053135692,110.27,78288.7521,0.0,0.97159,1e-05,4.2421]
[1744053136699,110.27,78291.1981,0.0,0.97161,1e-05,4.23946]
[1744053137706,110.27,78315.1394,0.0,0.97182,1e-05,4.2139]
[1744053142741,110.27,78318.6037,0.0,0.97186,1e-05,4.21011]
[1744053144755,110.27,78330.256,0.0,0.97196,1e-05,4.19774]
[1744053146769,110.27,78326.996,0.0,0.97193,1e-05,4.20118]
[1744053148779,110.27,78315.7905,0.0,0.97183,1e-05,4.21304]
[1744053149780,110.27,78326.2014,0.0,0.97192,1e-05,4.20197]
[1744053150781,110.27,78339.4597,0.0,0.97204,1e-05,4.18793]
[1744053155786,110.27,78346.1678,0.0,0.97212,1e-05,4.17842]
[1744053157788,110.27,78329.0636,0.0,0.97196,1e-05,4.19655]
[1744053162793,110.26,78344.9647,0.0,0.97211,1e-05,4.17929]
[1744053167798,110.27,78333.6764,0.0,0.97201,1e-05,4.19165]
[1744053170802,110.27,78350.6055,0.0,0.97215,1e-05,4.17416]
[1744053175806,110.28,78351.6792,0.0,0.97215,1e-05,4.1744]
[1744053181017,110.28,78350.7409,0.0,0.97215,1e-05,4.1746]
[1744053183032,110.27,78341.3006,0.0,0.97207,1e-05,4.18444]
[1744053184039,110.27,78330.2051,0.0,0.97197,1e-05,4.19603]
[1744053188067,110.27,78337.5791,0.0,0.97204,1e-05,4.1878]
[1744053189074,110.27,78346.343,0.0,0.97212,1e-05,4.17842]
[1744053190082,110.27,78356.5568,0.0,0.97221,1e-05,4.16752]
[1744053193103,110.27,78360.4252,0.0,0.97225,1e-05,4.16314]
[1744053194110,110.27,78372.5321,0.0,0.97235,1e-05,4.15032]
[1744053195841,110.26,78382.7477,0.0,0.97244,1e-05,4.13952]
[1744053196127,110.26,78382.7477,0.0,0.97244,1e-05,4.13947]
[1744053197135,110.26,78393.4462,0.0,0.97254,1e-05,4.1282]
[1744053202181,110.26,78393.2083,0.0,0.97254,1e-05,4.12823]
[1744053207216,110.25,78387.501,0.0,0.9725,1e-05,4.13251]
[1744053209230,110.24,78377.6853,0.0,0.97243,1e-05,4.14146]
[1744053214266,110.21,78373.2542,0.0,0.97243,1e-05,4.14016]
[1744053215273,110.21,78362.9835,0.0,0.97235,1e-05,4.15015]
[1744053217288,110.2,78367.6135,0.0,0.9724,1e-05,4.14396]
[1744053219301,110.2,78382.9286,0.0,0.97253,1e-05,4.12781]
[1744053221315,110.2,78401.3193,0.0,0.97269,1e-05,4.10854]
[1744053223329,110.19,78401.6203,0.0,0.9727,1e-05,4.10796]
[1744053224336,110.19,78391.5851,0.0,0.97261,1e-05,4.1184]
[1744053225346,110.19,78376.7078,0.0,0.97248,1e-05,4.13393]
[1744053230381,110.18,78374.0383,0.0,0.97247,1e-05,4.13504]
[1744053235416,110.17,78382.7907,0.0,0.97256,1e-05,4.12389]
[1744053238453,110.16,78374.4743,0.0,0.9725,1e-05,4.13163]
[1744053239460,110.16,78389.4768,0.0,0.97263,1e-05,4.11589]
[1744053242481,110.16,78389.6895,0.0,0.97263,1e-05,4.11541]
[1744053243488,110.16,78379.2207,0.0,0.97254,1e-05,4.12631]
[1744053244495,110.16,78363.452,0.0,0.97241,1e-05,4.14279]
[1744053245502,110.15,78352.8964,0.0,0.97231,1e-05,4.15382]
[1744053247517,110.15,78344.0443,0.0,0.97224,1e-05,4.16294]
[1744053251545,110.15,78333.111,0.0,0.97214,1e-05,4.17403]
[1744053254566,110.15,78336.0983,0.0,0.97217,1e-05,4.1705]
[1744053255573,110.15,78315.4155,0.0,0.97199,1e-05,4.19226]
[1744053258594,110.14,78324.8474,0.0,0.97208,1e-05,4.18185]
[1744053261615,110.14,78316.5281,0.0,0.97201,1e-05,4.19022]
[1744053263630,110.14,78306.1273,0.0,0.97192,1e-05,4.20091]
[1744053264636,110.13,78294.4296,0.0,0.97181,1e-05,4.21317]
[1744053269672,110.13,78290.7658,0.0,0.97179,1e-05,4.21611]
[1744053270679,110.13,78278.9082,0.0,0.97168,1e-05,4.22855]
[1744053272693,110.12,78285.5308,0.0,0.97176,1e-05,4.2185]
[1744053277728,110.12,78294.0913,0.0,0.97185,1e-05,4.20845]
[1744053282763,110.09,78293.4787,0.0,0.97187,1e-05,4.20504]
[1744053285784,110.08,78293.0506,0.0,0.97187,1e-05,4.20501]
[1744053286791,110.08,78307.4966,0.0,0.972,1e-05,4.18951]
[1744053291826,110.08,78313.4043,0.0,0.97206,1e-05,4.18255]
[1744053293841,110.07,78308.6447,0.0,0.97202,1e-05,4.1873]
[1744053294848,110.07,78295.5633,0.0,0.97191,1e-05,4.20103]
[1744053299883,110.07,78298.624,0.0,0.97194,1e-05,4.19698]
[1744053303911,110.04,78288.7061,0.0,0.97188,1e-05,4.20381]
[1744053304918,110.04,78299.7096,0.0,0.97198,1e-05,4.19198]
[1744053305925,110.04,78315.4496,0.0,0.97212,1e-05,4.17517]
[1744053308946,110.04,78318.8324,0.0,0.97215,1e-05,4.17198]
[1744053309954,110.04,78296.9514,0.0,0.97195,1e-05,4.1955]
[1744053311967,110.04,78301.8303,0.0,0.97199,1e-05,4.19075]
[1744053312974,110.05,78235.075,0.0,0.97139,1e-05,4.26229]
[1744053314988,110.05,78233.9867,0.0,0.97137,1e-05,4.26381]
[1744053318009,110.05,78246.6473,0.0,0.97149,1e-05,4.25032]
[1744053319016,110.05,78275.6178,0.0,0.97175,1e-05,4.21928]
[1744053324022,110.05,78265.8054,0.0,0.97166,1e-05,4.22961]
[1744053327025,110.05,78282.2949,0.0,0.97181,1e-05,4.21187]
[1744053332032,110.05,78282.1989,0.0,0.97183,1e-05,4.20935]
[1744053336037,110.05,78293.7835,0.0,0.97193,1e-05,4.197]
[1744053338039,110.05,78283.3932,0.0,0.97184,1e-05,4.20806]
[1744053339040,110.05,78267.4176,0.0,0.9717,1e-05,4.22507]
[1744053341042,110.05,78256.0227,0.0,0.97159,1e-05,4.23715]
[1744053344046,110.04,78241.4269,0.0,0.97146,1e-05,4.25258]
[1744053349050,110.04,78236.1824,0.0,0.97142,1e-05,4.25775]
[1744053352054,110.04,78215.27,0.0,0.97123,1e-05,4.27993]
[1744053354056,110.03,78193.9071,0.0,0.97104,1e-05,4.30271]
[1744053359061,110.03,78197.3049,0.0,0.97107,1e-05,4.29813]
[1744053362064,110.02,78209.675,0.0,0.97119,1e-05,4.2843]
[1744053367069,110.03,78219.7098,0.0,0.97128,1e-05,4.27362]
[1744053371073,110.02,78230.2489,0.0,0.97138,1e-05,4.2621]
[1744053374079,110.02,78216.1988,0.0,0.97125,1e-05,4.2769]
[1744053376081,110.02,78177.405,0.0,0.9709,1e-05,4.31855]
[1744053380084,110.01,78166.8944,0.0,0.97081,1e-05,4.32914]
[1744053385089,110.01,78173.0976,0.0,0.97088,1e-05,4.32131]
[1744053388092,110.0,78184.564,0.0,0.97099,1e-05,4.30827]
[1744053393097,109.99,78189.4321,0.0,0.97106,1e-05,4.29949]
[1744053398102,109.99,78203.8018,0.0,0.97119,1e-05,4.28315]
[1744053399103,109.99,78215.2918,0.0,0.9713,1e-05,4.27063]
[1744053403107,109.98,78225.9684,0.0,0.9714,1e-05,4.25871]
[1744053406110,109.98,78257.2353,0.0,0.97169,1e-05,4.22433]
[1744053406646,109.98,78257.2353,0.0,0.97169,1e-05,4.22434]
[1744053408117,109.98,78299.0811,0.0,0.97207,1e-05,4.17978]
[1744053408661,109.98,78299.0811,0.0,0.97207,1e-05,4.17986]
[1744053409668,109.98,78320.5773,0.0,0.97226,1e-05,4.1572]
[1744053410675,109.98,78336.8072,0.0,0.9724,1e-05,4.1402]
[1744053411684,109.98,78350.7185,0.0,0.97252,1e-05,4.12568]
[1744053413121,109.98,78362.081,0.0,0.97262,1e-05,4.1139]
[1744053413699,109.98,78362.081,0.0,0.97262,1e-05,4.11408]
[1744053414706,110.0,78378.4192,0.0,0.97275,1e-05,4.0991]
[1744053415713,110.02,78396.6864,0.0,0.97289,1e-05,4.0822]
[1744053420749,110.07,78398.9148,0.0,0.97286,1e-05,4.08631]
[1744053423134,110.1,78452.0963,0.0,0.97328,1e-05,4.03555]
[1744053424135,110.1,78466.7415,0.0,0.97341,1e-05,4.02076]
[1744053429817,110.12,78475.8687,0.0,0.97347,1e-05,4.01321]
[1744053433845,110.21,78483.613,0.0,0.97343,1e-05,4.01797]
[1744053436866,110.28,78484.2901,0.0,0.97337,1e-05,4.02595]
[1744053437874,110.3,78466.6646,0.0,0.9732,1e-05,4.04653]
[1744053438881,110.32,78457.232,0.0,0.9731,1e-05,4.05868]
[1744053439889,110.33,78458.268,0.0,0.97309,1e-05,4.05978]
[1744053440896,110.35,78448.3263,0.0,0.97299,1e-05,4.0719]
[1744053441903,110.36,78431.0353,0.0,0.97283,1e-05,4.09131]
[1744053442910,110.37,78412.3204,0.0,0.97265,1e-05,4.11249]
[1744053443917,110.39,78426.0327,0.0,0.97276,1e-05,4.10013]
[1744053444924,110.4,78442.7697,0.0,0.97289,1e-05,4.08483]
[1744053445931,110.42,78454.1214,0.0,0.97297,1e-05,4.0753]
[1744053446938,110.42,78464.9902,0.0,0.97306,1e-05,4.06405]
[1744053447945,110.42,78464.9902,0.0,0.97306,1e-05,4.06453]
[1744053448952,110.43,78480.2553,0.0,0.97319,1e-05,4.04904]
[1744053449960,110.43,78493.9333,0.0,0.9733,1e-05,4.03522]
[1744053451974,110.43,78485.7415,0.0,0.97324,1e-05,4.04163]
[1744053453167,110.43,78467.7494,0.0,0.97309,1e-05,4.06043]
[1744053453988,110.44,78467.7494,0.0,0.97309,1e-05,4.06064]
[1744053454995,110.44,78456.9521,0.0,0.97299,1e-05,4.07201]
[1744053459023,110.48,78446.0764,0.0,0.97285,1e-05,4.08898]
[1744053464059,110.54,78437.3231,0.0,0.97271,1e-05,4.10611]
[1744053469094,110.6,78434.4554,0.0,0.97263,1e-05,4.11607]
[1744053473123,110.63,78431.9005,0.0,0.97258,1e-05,4.12269]
[1744053478158,110.62,78434.9427,0.0,0.97261,1e-05,4.1188]
[1744053480175,110.63,78439.721,0.0,0.97264,1e-05,4.11495]
[1744053481183,110.64,78449.7565,0.0,0.97272,1e-05,4.10603]
[1744053486202,110.67,78445.5066,0.0,0.97265,1e-05,4.11458]
[1744053488204,110.67,78434.5769,0.0,0.97255,1e-05,4.12554]
[1744053490207,110.67,78444.1587,0.0,0.97264,1e-05,4.11533]
[1744053492209,110.67,78457.4465,0.0,0.97276,1e-05,4.1015]
[1744053494211,110.67,78473.5999,0.0,0.9729,1e-05,4.08482]
[1744053500220,110.67,78486.4889,0.0,0.973,1e-05,4.07177]
[1744053501503,110.68,78486.4889,0.0,0.97299,1e-05,4.07309]
[1744053503227,110.71,78600.4542,0.0,0.97393,1e-05,3.96053]
[1744053504228,110.72,78618.4661,0.0,0.97407,1e-05,3.94335]
[1744053509233,110.84,78624.4896,0.0,0.974,1e-05,3.95337]
[1744053511235,110.89,78608.1302,0.0,0.97383,1e-05,3.97266]
[1744053512236,110.89,78590.5804,0.0,0.97368,1e-05,3.99078]
[1744053515239,110.89,78580.0641,0.0,0.97359,1e-05,4.00205]
[1744053518242,110.9,78567.0128,0.0,0.97348,1e-05,4.01586]
[1744053519243,110.9,78557.3129,0.0,0.97339,1e-05,4.0259]
[1744053521245,110.9,78566.7981,0.0,0.97347,1e-05,4.01652]
[1744053526250,110.92,78569.2491,0.0,0.97347,1e-05,4.01621]
[1744053531255,110.96,78580.2617,0.0,0.97353,1e-05,4.00992]
[1744053534258,110.96,78592.8021,0.0,0.97363,1e-05,3.9977]
[1744053536260,110.96,78603.244,0.0,0.97371,1e-05,3.9875]
[1744053539263,111.0,78613.4059,0.0,0.97376,1e-05,3.98169]
[1744053544271,111.05,78597.4351,0.0,0.97358,1e-05,4.00443]
[1744053549279,111.05,78596.9874,0.0,0.97357,1e-05,4.0057]
[1744053554298,111.06,78574.0121,0.0,0.97337,1e-05,4.02987]
[1744053557734,111.06,78568.181,0.0,0.97332,1e-05,4.03624]
[1744053562769,111.07,78559.6585,0.0,0.97324,1e-05,4.0453]
[1744053567805,111.07,78563.6676,0.0,0.97328,1e-05,4.04105]
[1744053568813,111.07,78548.1995,0.0,0.97314,1e-05,4.05693]
[1744053570828,111.07,78533.0143,0.0,0.97301,1e-05,4.07257]
[1744053574856,111.07,78530.0196,0.0,0.973,1e-05,4.07321]
[1744053575863,111.07,78542.7467,0.0,0.97311,1e-05,4.06018]
[1744053580901,111.07,78552.4844,0.0,0.97319,1e-05,4.05045]
[1744053585941,111.07,78546.945,0.0,0.97314,1e-05,4.0564]
[1744053587332,111.07,78532.2915,0.0,0.97302,1e-05,4.07148]
[1744053587955,111.07,78532.2915,0.0,0.97302,1e-05,4.07146]
[1744053588962,111.07,78510.644,0.0,0.97283,1e-05,4.09374]
[1744053589969,111.07,78492.0227,0.0,0.97267,1e-05,4.11301]
[1744053591336,111.07,78526.2793,0.0,0.97297,1e-05,4.07757]
[1744053592337,111.07,78565.7954,0.0,0.9733,1e-05,4.0371]
[1744053595340,111.07,78554.8929,0.0,0.97321,1e-05,4.04847]
[1744053600345,111.07,78551.4237,0.0,0.97318,1e-05,4.052]
[1744053606356,111.07,78583.8522,0.0,0.97346,1e-05,4.01878]
[1744053607357,111.07,78598.0512,0.0,0.97357,1e-05,4.00439]
[1744053612362,111.07,78612.8301,0.0,0.9737,1e-05,3.98972]
[1744053615148,111.08,78619.4601,0.0,0.97375,1e-05,3.98307]
[1744053616155,111.08,78634.4458,0.0,0.97388,1e-05,3.96793]
[1744053617162,111.08,78649.823,0.0,0.974,1e-05,3.95246]
[1744053618169,111.08,78665.163,0.0,0.97413,1e-05,3.93708]
[1744053620186,111.08,78675.3496,0.0,0.97421,1e-05,3.92726]
[1744053623208,111.09,78670.238,0.0,0.97415,1e-05,3.93444]
[1744053624215,111.1,78637.3906,0.0,0.97388,1e-05,3.9676]
[1744053627236,111.1,78634.6913,0.0,0.97386,1e-05,3.97066]
[1744053629250,111.1,78620.7339,0.0,0.97374,1e-05,3.98494]
[1744053631264,111.11,78606.8921,0.0,0.97363,1e-05,3.99719]
[1744053633278,111.11,78593.9301,0.0,0.97352,1e-05,4.01045]
[1744053635292,111.11,78587.0082,0.0,0.97346,1e-05,4.01752]
[1744053636299,111.11,78565.3334,0.0,0.97328,1e-05,4.03963]
[1744053637306,111.11,78555.5758,0.0,0.97319,1e-05,4.04968]
[1744053642341,111.11,78565.5994,0.0,0.97328,1e-05,4.03978]
[1744053647376,111.11,78567.6299,0.0,0.97329,1e-05,4.03809]
[1744053649390,111.11,78558.9968,0.0,0.97322,1e-05,4.04703]
[1744053651405,111.11,78536.2183,0.0,0.97302,1e-05,4.07047]
[1744053652406,111.11,78523.3927,0.0,0.97291,1e-05,4.08368]
[1744053657411,111.11,78520.0595,0.0,0.97288,1e-05,4.08706]
[1744053663419,111.11,78518.1841,0.0,0.97287,1e-05,4.08898]
[1744053664420,111.11,78492.6144,0.0,0.97265,1e-05,4.11533]
[1744053670427,111.11,78474.7181,0.0,0.97249,1e-05,4.1336]
[1744053671430,111.11,78459.187,0.0,0.97236,1e-05,4.14967]
[1744053673431,111.11,78445.7796,0.0,0.97224,1e-05,4.16342]
[1744053677619,111.1,78442.5604,0.0,0.97222,1e-05,4.16605]
[1744053680440,111.1,78454.4015,0.0,0.97233,1e-05,4.15326]
[1744053686449,111.09,78455.0994,0.0,0.97234,1e-05,4.15195]
[1744053688451,111.09,78479.608,0.0,0.97256,1e-05,4.12558]
[1744053689452,111.09,78498.308,0.0,0.97272,1e-05,4.10614]
[1744053689708,111.09,78498.308,0.0,0.97272,1e-05,4.10614]
[1744053691454,111.09,78525.237,0.0,0.97297,1e-05,4.07579]
[1744053694457,111.09,78507.0858,0.0,0.97281,1e-05,4.09452]
[1744053697460,111.09,78487.578,0.0,0.97265,1e-05,4.11463]
[1744053702465,111.08,78493.6073,0.0,0.9727,1e-05,4.10805]
[1744053706831,111.08,78503.0314,0.0,0.97278,1e-05,4.0982]
[1744053708480,111.08,78518.8776,0.0,0.97292,1e-05,4.08184]
[1744053708845,111.08,78518.8776,0.0,0.97292,1e-05,4.08182]
[1744053710483,111.08,78491.4653,0.0,0.97268,1e-05,4.11008]
[1744053716489,111.08,78501.1984,0.0,0.97277,1e-05,4.09973]
[1744053719492,111.08,78524.3854,0.0,0.97297,1e-05,4.07578]
[1744053723951,111.08,78533.2132,0.0,0.97305,1e-05,4.06661]
[1744053724958,111.08,78548.479,0.0,0.97318,1e-05,4.05095]
[1744053725965,111.08,78558.9109,0.0,0.97327,1e-05,4.04027]
[1744053727982,111.08,78564.4234,0.0,0.97331,1e-05,4.03468]
[1744053728989,111.08,78573.2948,0.0,0.97339,1e-05,4.02569]
[1744053729997,111.08,78595.5688,0.0,0.97358,1e-05,4.00309]
[1744053735033,111.08,78602.6128,0.0,0.97363,1e-05,3.99631]
[1744053736046,111.09,78606.5639,0.0,0.97366,1e-05,3.99241]
[1744053737048,111.09,78616.8039,0.0,0.97375,1e-05,3.98215]
[1744053738055,111.09,78621.6075,0.0,0.97379,1e-05,3.97743]
[1744053739063,111.09,78634.751,0.0,0.9739,1e-05,3.9643]
[1744053741076,111.09,78635.2528,0.0,0.9739,1e-05,3.9641]
[1744053742083,111.09,78650.5196,0.0,0.97402,1e-05,3.9489]
[1744053743090,111.09,78654.8257,0.0,0.97406,1e-05,3.94473]
[1744053744097,111.09,78644.7881,0.0,0.97397,1e-05,3.95497]
[1744053749132,111.1,78646.6849,0.0,0.97398,1e-05,3.9538]
[1744053751146,111.1,78632.5353,0.0,0.97388,1e-05,3.96582]
[1744053756182,111.11,78622.2845,0.0,0.97379,1e-05,3.97679]
[1744053758196,111.11,78635.3177,0.0,0.9739,1e-05,3.96391]
[1744053763544,111.12,78631.4188,0.0,0.97386,1e-05,3.96858]
[1744053764239,111.12,78631.4188,0.0,0.97386,1e-05,3.96867]
[1744053765246,111.12,78608.2294,0.0,0.97366,1e-05,3.99219]
[1744053766546,111.12,78587.5849,0.0,0.97349,1e-05,4.01321]
[1744053767260,111.12,78587.5849,0.0,0.97349,1e-05,4.01324]
[1744053768267,111.12,78570.5049,0.0,0.97334,1e-05,4.03069]
[1744053769274,111.12,78578.6202,0.0,0.97341,1e-05,4.02247]
[1744053770281,111.12,78592.4202,0.0,0.97353,1e-05,4.00848]
[1744053773305,111.12,78586.1775,0.0,0.97347,1e-05,4.01497]
[1744053775323,111.12,78576.0235,0.0,0.97339,1e-05,4.02551]
[1744053778346,111.12,78566.0021,0.0,0.9733,1e-05,4.03599]
[1744053780359,111.12,78562.7268,0.0,0.97327,1e-05,4.03948]
[1744053781366,111.12,78556.3529,0.0,0.97322,1e-05,4.04604]
[1744053782373,111.12,78540.1678,0.0,0.97308,1e-05,4.06267]
[1744053787409,111.13,78541.4731,0.0,0.97309,1e-05,4.06147]
[1744053788416,111.13,78531.3627,0.0,0.973,1e-05,4.07187]
[1744053789423,111.13,78522.2701,0.0,0.97292,1e-05,4.08121]
[1744053790431,111.13,78510.8556,0.0,0.97282,1e-05,4.09296]
[1744053792445,111.12,78500.3387,0.0,0.97273,1e-05,4.10376]
[1744053793452,111.12,78499.9867,0.0,0.97273,1e-05,4.10406]
[1744053794459,111.12,78489.6092,0.0,0.97264,1e-05,4.11475]
[1744053799495,111.12,78482.0118,0.0,0.97258,1e-05,4.12229]
[1744053801509,111.12,78473.4906,0.0,0.97251,1e-05,4.131]
[1744053802516,111.12,78486.1106,0.0,0.97262,1e-05,4.11783]
[1744053804530,111.12,78489.7302,0.0,0.97265,1e-05,4.11398]
[1744053806544,111.12,78499.7664,0.0,0.97274,1e-05,4.1035]
[1744053810572,111.12,78507.5602,0.0,0.9728,1e-05,4.09534]
[1744053814599,111.12,78544.3265,0.0,0.97314,1e-05,4.05496]
[1744053818603,111.12,78556.8038,0.0,0.97324,1e-05,4.04209]
[1744053820605,111.12,78533.7583,0.0,0.97305,1e-05,4.06566]
[1744053821606,111.12,78514.8321,0.0,0.97288,1e-05,4.08506]
[1744053826611,111.11,78509.9357,0.0,0.97284,1e-05,4.08987]
[1744053831616,111.11,78506.4583,0.0,0.97282,1e-05,4.09314]
[1744053834619,111.11,78516.522,0.0,0.97291,1e-05,4.08204]
[1744053839665,111.1,78523.1717,0.0,0.97297,1e-05,4.075]
[1744053843671,111.1,78489.9032,0.0,0.97268,1e-05,4.10935]
[1744053847676,111.1,78501.1835,0.0,0.97278,1e-05,4.09752]
[1744053850679,111.1,78512.2371,0.0,0.97287,1e-05,4.08606]
[1744053851680,111.1,78502.4377,0.0,0.97279,1e-05,4.09616]
[1744053852681,111.1,78493.0967,0.0,0.97271,1e-05,4.10579]
[1744053856685,111.1,78512.9219,0.0,0.97288,1e-05,4.08519]
[1744053858687,111.1,78499.8853,0.0,0.97277,1e-05,4.09861]
[1744053863692,111.1,78491.4998,0.0,0.9727,1e-05,4.10711]
[1744053866994,111.1,78492.7886,0.0,0.97271,1e-05,4.10569]
[1744053868006,111.1,78517.2411,0.0,0.97292,1e-05,4.08045]
[1744053869828,111.1,78538.1785,0.0,0.9731,1e-05,4.05895]
[1744053871984,111.1,78512.9485,0.0,0.9729,1e-05,4.08237]
[1744053872984,111.1,78405.7336,0.0,0.97196,1e-05,4.19412]
[1744053877991,111.1,78414.706,0.0,0.97204,1e-05,4.18426]
[1744053878080,111.1,78414.706,0.0,0.97204,1e-05,4.1844]
[1744053879993,111.1,78468.5115,0.0,0.97251,1e-05,4.12845]
[1744053880994,111.1,78457.3498,0.0,0.97242,1e-05,4.14019]
[1744053883997,111.1,78447.8142,0.0,0.97233,1e-05,4.14982]
[1744053887000,111.1,78459.0634,0.0,0.97244,1e-05,4.13774]
[1744053889002,111.09,78440.9877,0.0,0.97228,1e-05,4.15638]
[1744053891004,111.09,78423.2762,0.0,0.97213,1e-05,4.17463]
[1744053896010,111.09,78434.6669,0.0,0.97223,1e-05,4.16194]
[1744053899013,111.08,78419.9941,0.0,0.97211,1e-05,4.17686]
[1744053904020,111.08,78447.4933,0.0,0.97235,1e-05,4.14733]
[1744053907023,111.07,78475.3415,0.0,0.9726,1e-05,4.11808]
[1744053909025,111.07,78489.147,0.0,0.97272,1e-05,4.10368]
[1744053913029,111.07,78473.0183,0.0,0.97258,1e-05,4.1202]
[1744053915031,111.07,78462.3538,0.0,0.97249,1e-05,4.13113]
[1744053917033,111.07,78446.4196,0.0,0.97235,1e-05,4.14754]
[1744053920036,111.07,78435.5325,0.0,0.97226,1e-05,4.15855]
[1744053925041,111.06,78443.0296,0.0,0.97233,1e-05,4.14981]
[1744053930046,111.06,78434.196,0.0,0.97226,1e-05,4.15847]
[1744053931047,111.05,78421.3191,0.0,0.97216,1e-05,4.16923]
[1744053936054,111.05,78425.1188,0.0,0.9722,1e-05,4.16468]
[1744053937055,111.05,78404.5819,0.0,0.97202,1e-05,4.18606]
[1744053937529,111.05,78404.5819,0.0,0.97202,1e-05,4.18587]
[1744053938536,111.05,78393.5356,0.0,0.97193,1e-05,4.1973]
[1744053944064,111.04,78386.6795,0.0,0.97187,1e-05,4.20354]
[1744053944578,111.04,78386.6795,0.0,0.97187,1e-05,4.20336]
[1744053945585,111.04,78404.8863,0.0,0.97204,1e-05,4.18403]
[1744053946597,111.03,78418.0581,0.0,0.97216,1e-05,4.17004]
[1744053948611,111.03,78414.2816,0.0,0.97212,1e-05,4.17367]
[1744053949618,111.03,78403.6016,0.0,0.97203,1e-05,4.1847]
[1744053950625,111.03,78393.0612,0.0,0.97194,1e-05,4.19559]
[1744053952639,111.03,78380.6058,0.0,0.97183,1e-05,4.2083]
[1744053955660,111.02,78377.057,0.0,0.97181,1e-05,4.21143]
[1744053957674,111.02,78361.4467,0.0,0.97167,1e-05,4.22771]
[1744053959079,111.02,78344.9844,0.0,0.97152,1e-05,4.24481]
[1744053960080,111.01,78333.0108,0.0,0.97142,1e-05,4.25742]
[1744053965085,111.0,78329.2024,0.0,0.97139,1e-05,4.26005]
[1744053971091,110.99,78324.0847,0.0,0.97136,1e-05,4.26368]
[1744053971776,110.99,78324.0847,0.0,0.97136,1e-05,4.26334]
[1744053972783,110.99,78312.2096,0.0,0.97126,1e-05,4.27569]
[1744053977820,110.97,78303.4015,0.0,0.97119,1e-05,4.28338]
[1744053979834,110.97,78297.3206,0.0,0.97114,1e-05,4.28914]
[1744053980843,110.96,78272.943,0.0,0.97092,1e-05,4.31493]
[1744053985877,110.95,78273.6344,0.0,0.97095,1e-05,4.31218]
[1744053989908,110.94,78283.2345,0.0,0.97104,1e-05,4.30074]
[1744053991113,110.94,78333.1607,0.0,0.97152,1e-05,4.24425]
[1744053994116,110.93,78348.9598,0.0,0.97167,1e-05,4.22671]
[1744053996965,110.93,78355.0337,0.0,0.97173,1e-05,4.21963]
[1744053997972,110.92,78377.6237,0.0,0.97193,1e-05,4.19554]
[1744054000994,110.92,78366.8378,0.0,0.97184,1e-05,4.20652]
[1744054002001,110.92,78366.8378,0.0,0.97184,1e-05,4.20629]
[1744054003008,110.91,78355.871,0.0,0.97174,1e-05,4.21736]
[1744054004015,110.91,78323.5956,0.0,0.97146,1e-05,4.25134]
[1744054005022,110.91,78306.8042,0.0,0.97131,1e-05,4.26892]
[1744054006031,110.91,78294.6999,0.0,0.9712,1e-05,4.28151]
[1744054007037,110.9,78284.6917,0.0,0.97111,1e-05,4.29187]
[1744054009051,110.9,78266.874,0.0,0.97095,1e-05,4.31024]
[1744054014139,110.88,78270.56,0.0,0.971,1e-05,4.30435]
[1744054018114,110.87,78278.3166,0.0,0.97109,1e-05,4.29456]
[1744054021135,110.86,78277.082,0.0,0.97108,1e-05,4.2948]
[1744054024153,110.86,78250.2092,0.0,0.97085,1e-05,4.32257]
[1744054026164,110.85,78233.8792,0.0,0.9707,1e-05,4.33979]
[1744054032170,110.83,78238.7556,0.0,0.97077,1e-05,4.33141]
[1744054034173,110.82,78249.4048,0.0,0.97088,1e-05,4.31909]
[1744054036175,110.82,78258.8339,0.0,0.97097,1e-05,4.30816]
[1744054039178,110.81,78243.5788,0.0,0.97084,1e-05,4.32342]
[1744054041181,110.8,78214.7005,0.0,0.97058,1e-05,4.3538]
[1744054046185,110.78,78221.8257,0.0,0.97066,1e-05,4.34377]
[1744054047186,110.78,78234.8942,0.0,0.97079,1e-05,4.3292]
[1744054049188,110.78,78257.9708,0.0,0.97101,1e-05,4.30352]
[1744054050189,110.77,78268.2781,0.0,0.9711,1e-05,4.29207]
[1744054056197,110.76,78282.4007,0.0,0.97126,1e-05,4.2723]
[1744054059199,110.75,78272.5647,0.0,0.97118,1e-05,4.28187]
[1744054062202,110.74,78285.9906,0.0,0.97131,1e-05,4.26649]
[1744054065205,110.74,78298.8459,0.0,0.97144,1e-05,4.25186]
[1744054070210,110.73,78294.0269,0.0,0.9714,1e-05,4.25561]
[1744054075215,110.71,78297.7229,0.0,0.97145,1e-05,4.2502]
[1744054080220,110.7,78310.4419,0.0,0.97158,1e-05,4.23529]
[1744054085237,110.7,78305.6037,0.0,0.97154,1e-05,4.23918]
[1744054089251,110.69,78293.3653,0.0,0.97144,1e-05,4.25119]
[1744054092219,110.68,78297.3394,0.0,0.97148,1e-05,4.2464]
[1744054092223,110.68,78297.3394,0.0,0.97148,1e-05,4.2464]
[1744054092254,110.68,78295.1779,0.0,0.97146,1e-05,4.24844]
[1744054093255,110.68,78298.5296,0.0,0.9715,1e-05,4.24459]
[1744054097259,110.67,78312.0012,0.0,0.97163,1e-05,4.22921]
[1744054099261,110.67,78318.3226,0.0,0.97169,1e-05,4.22202]
[1744054099677,110.67,78318.3226,0.0,0.97169,1e-05,4.22202]
[1744054100262,110.67,78319.9507,0.0,0.9717,1e-05,4.22006]
[1744054101263,110.66,78323.7195,0.0,0.97174,1e-05,4.21584]
[1744054103265,110.66,78331.2019,0.0,0.97181,1e-05,4.20748]
[1744054105759,110.66,78334.2492,0.0,0.97184,1e-05,4.20392]
[1744054107269,110.66,78351.1325,0.0,0.97199,1e-05,4.18577]
[1744054110272,110.65,78344.0237,0.0,0.97193,1e-05,4.19305]
[1744054111764,110.65,78342.9972,0.0,0.97194,1e-05,4.19137]
[1744054116278,110.65,78335.9307,0.0,0.97188,1e-05,4.19877]
[1744054117279,110.65,78343.6479,0.0,0.97194,1e-05,4.19071]
[1744054119281,110.65,78348.6708,0.0,0.97199,1e-05,4.18561]
[1744054121283,110.66,78367.3664,0.0,0.97215,1e-05,4.16616]
[1744054123296,110.66,78376.6665,0.0,0.97223,1e-05,4.15669]
[1744054124297,110.66,78397.5361,0.0,0.97241,1e-05,4.13499]
[1744054127300,110.67,78394.2019,0.0,0.97238,1e-05,4.13906]
[1744054130303,110.67,78405.6511,0.0,0.97248,1e-05,4.12767]
[1744054134307,110.68,78395.2488,0.0,0.97238,1e-05,4.13937]
[1744054136075,110.68,78393.508,0.0,0.97236,1e-05,4.14138]
[1744054137310,110.68,78381.2472,0.0,0.97225,1e-05,4.15459]
[1744054137957,110.68,78381.2472,0.0,0.97225,1e-05,4.15459]
[1744054138311,110.68,78378.3904,0.0,0.97222,1e-05,4.15775]
[1744054141314,110.68,78370.7661,0.0,0.97215,1e-05,4.16606]
[1744054142315,110.69,78387.0881,0.0,0.9723,1e-05,4.14923]
[1744054143317,110.69,78397.107,0.0,0.97238,1e-05,4.13892]
[1744054145318,110.69,78401.659,0.0,0.97242,1e-05,4.13454]
[1744054149322,110.7,78385.1227,0.0,0.97227,1e-05,4.15262]
[1744054150323,110.7,78376.4318,0.0,0.97219,1e-05,4.1619]
[1744054152326,110.7,78358.6195,0.0,0.97203,1e-05,4.18092]
[1744054154328,110.7,78351.6406,0.0,0.97197,1e-05,4.18849]
[1744054154697,110.7,78351.6406,0.0,0.97197,1e-05,4.18849]
[1744054156330,110.7,78357.4246,0.0,0.97202,1e-05,4.18261]
[1744054157331,110.7,78362.1901,0.0,0.97206,1e-05,4.1777]
[1744054161335,110.71,78356.3758,0.0,0.972,1e-05,4.18432]
[1744054163796,110.71,78357.0416,0.0,0.97201,1e-05,4.18373]
[1744054164341,110.71,78356.1884,0.0,0.972,1e-05,4.18486]
[1744054165341,110.71,78347.8695,0.0,0.97192,1e-05,4.19374]
[1744054170347,110.71,78356.2902,0.0,0.97199,1e-05,4.18532]
[1744054171348,110.71,78367.1037,0.0,0.9721,1e-05,4.17147]
[1744054172349,110.72,78370.4343,0.0,0.97213,1e-05,4.1681]
[1744054174351,110.73,78379.589,0.0,0.9722,1e-05,4.16014]
[1744054177354,110.73,78368.881,0.0,0.9721,1e-05,4.17182]
[1744054180357,110.73,78365.4265,0.0,0.97207,1e-05,4.17585]
[1744054183360,110.74,78360.3853,0.0,0.97202,1e-05,4.18152]
[1744054184361,110.74,78354.3676,0.0,0.97197,1e-05,4.18798]
[1744054187362,110.74,78351.764,0.0,0.97194,1e-05,4.19091]
[1744054187364,110.74,78346.373,0.0,0.97189,1e-05,4.1967]
[1744054190353,110.74,78351.6873,0.0,0.97194,1e-05,4.19136]
[1744054190994,110.74,78351.6873,0.0,0.97194,1e-05,4.19136]
[1744054191360,110.74,78351.6873,0.0,0.97194,1e-05,4.19136]
[1744054192367,110.74,78350.8484,0.0,0.97193,1e-05,4.19233]
[1744054193375,110.74,78340.4774,0.0,0.97184,1e-05,4.20339]
[1744054194381,110.74,78314.3393,0.0,0.9716,1e-05,4.23115]
[1744054195389,110.74,78304.1754,0.0,0.97151,1e-05,4.24197]
[1744054196392,110.74,78292.122,0.0,0.9714,1e-05,4.25483]
[1744054198396,110.75,78268.4403,0.0,0.97118,1e-05,4.28044]
[1744054199421,110.75,78268.4403,0.0,0.97118,1e-05,4.28053]
[1744054201399,110.75,78256.2215,0.0,0.97107,1e-05,4.29374]
[1744054203401,110.75,78246.1866,0.0,0.97098,1e-05,4.30476]
[1744054205403,110.75,78274.3544,0.0,0.97123,1e-05,4.2749]
[1744054210415,110.76,78273.7989,0.0,0.97122,1e-05,4.27618]
[1744054212417,110.76,78303.5299,0.0,0.97149,1e-05,4.24479]
[1744054214419,110.76,78316.8518,0.0,0.9716,1e-05,4.23091]
[1744054216421,110.76,78326.9001,0.0,0.97169,1e-05,4.22057]
[1744054218423,110.77,78348.1672,0.0,0.97188,1e-05,4.19843]
[1744054222428,110.77,78338.2567,0.0,0.97178,1e-05,4.20978]
[1744054225430,110.78,78393.5872,0.0,0.97227,1e-05,4.15192]
[1744054229434,110.83,78381.5943,0.0,0.97211,1e-05,4.17195]
[1744054233441,110.84,78356.4426,0.0,0.97189,1e-05,4.19673]
[1744054234442,110.84,78345.1329,0.0,0.97179,1e-05,4.20889]
[1744054238446,110.85,78332.1216,0.0,0.97167,1e-05,4.22339]
[1744054241450,110.85,78353.2966,0.0,0.97185,1e-05,4.20151]
[1744054243452,110.86,78363.7711,0.0,0.97194,1e-05,4.19088]
[1744054244453,110.86,78373.8618,0.0,0.97203,1e-05,4.18035]
[1744054245454,110.86,78386.9664,0.0,0.97215,1e-05,4.1667]
[1744054246455,110.86,78396.769,0.0,0.97223,1e-05,4.15656]
[1744054247456,110.86,78407.4441,0.0,0.97232,1e-05,4.14554]
[1744054248457,110.86,78421.6525,0.0,0.97245,1e-05,4.13088]
[1744054249459,110.86,78433.1237,0.0,0.97255,1e-05,4.11914]
[1744054253464,110.87,78420.89,0.0,0.97243,1e-05,4.13326]
[1744054258469,110.88,78419.5542,0.0,0.97241,1e-05,4.13597]
[1744054263474,110.89,78433.0038,0.0,0.97252,1e-05,4.12272]
[1744054263883,110.89,78433.0038,0.0,0.97252,1e-05,4.12268]
[1744054264890,110.89,78448.9517,0.0,0.97266,1e-05,4.10606]
[1744054266477,110.89,78462.5469,0.0,0.97278,1e-05,4.09194]
[1744054269482,110.89,78484.9334,0.0,0.97297,1e-05,4.0688]
[1744054270483,110.89,78500.9811,0.0,0.97311,1e-05,4.05232]
[1744054271939,110.89,78500.9811,0.0,0.97311,1e-05,4.05236]
[1744054273488,110.89,78472.0018,0.0,0.97286,1e-05,4.08225]
[1744054274960,110.89,78481.4802,0.0,0.97294,1e-05,4.07281]
[1744054278990,110.89,78474.0178,0.0,0.97287,1e-05,4.08075]
[1744054279997,110.89,78489.9752,0.0,0.97301,1e-05,4.06432]
[1744054284025,110.9,78504.9277,0.0,0.97313,1e-05,4.04913]
[1744054286507,110.91,78512.2605,0.0,0.97319,1e-05,4.04295]
[1744054292084,110.94,78517.227,0.0,0.97322,1e-05,4.03898]
[1744054294098,110.94,78516.1766,0.0,0.97321,1e-05,4.04019]
[1744054295105,110.94,78504.7966,0.0,0.97311,1e-05,4.05193]
[1744054300140,110.94,78505.2851,0.0,0.97311,1e-05,4.0517]
[1744054302155,110.95,78514.9089,0.0,0.97318,1e-05,4.0431]
[1744054303162,110.95,78507.5866,0.0,0.97312,1e-05,4.05066]
[1744054304169,110.95,78496.816,0.0,0.97302,1e-05,4.06214]
[1744054305180,110.96,78497.7859,0.0,0.97303,1e-05,4.06169]
[1744054306187,110.96,78507.4921,0.0,0.97311,1e-05,4.05231]
[1744054311223,110.98,78518.7617,0.0,0.97318,1e-05,4.04381]
[1744054313237,110.99,78505.5132,0.0,0.97306,1e-05,4.05824]
[1744054316466,111.0,78508.2827,0.0,0.97307,1e-05,4.05637]
[1744054316610,111.0,78508.2827,0.0,0.97307,1e-05,4.05684]
[1744054317265,111.01,78508.2827,0.0,0.97307,1e-05,4.05729]
[1744054319281,111.01,78500.3248,0.0,0.973,1e-05,4.06551]
[1744054320288,111.01,78485.4926,0.0,0.97287,1e-05,4.08081]
[1744054322314,111.01,78483.2662,0.0,0.97285,1e-05,4.08314]
[1744054323320,111.01,78496.3903,0.0,0.97296,1e-05,4.06959]
[1744054324331,111.01,78496.3903,0.0,0.97296,1e-05,4.07006]
[1744054325340,111.01,78509.4989,0.0,0.97307,1e-05,4.05657]
[1744054326548,111.01,78515.3989,0.0,0.97312,1e-05,4.05105]
[1744054327353,111.02,78515.3989,0.0,0.97311,1e-05,4.05235]
[1744054328360,111.04,78559.385,0.0,0.97347,1e-05,4.00878]
[1744054329551,111.05,78574.263,0.0,0.97359,1e-05,3.99515]
[1744054331381,111.07,78580.7142,0.0,0.97361,1e-05,3.99192]
[1744054332389,111.09,78591.1364,0.0,0.97369,1e-05,3.98305]
[1744054334405,111.11,78584.4769,0.0,0.97361,1e-05,3.9928]
[1744054335412,111.12,78579.433,0.0,0.97356,1e-05,3.99924]
[1744054336419,111.13,78574.5892,0.0,0.97351,1e-05,4.0054]
[1744054337427,111.14,78570.9744,0.0,0.97347,1e-05,4.01026]
[1744054342461,111.16,78570.788,0.0,0.97344,1e-05,4.01377]
[1744054343468,111.16,78588.0973,0.0,0.97358,1e-05,3.99609]
[1744054344475,111.16,78578.4882,0.0,0.9735,1e-05,4.00568]
[1744054345482,111.16,78572.9307,0.0,0.97346,1e-05,4.01115]
[1744054348503,111.16,78576.8603,0.0,0.97349,1e-05,4.00697]
[1744054349510,111.16,78584.7607,0.0,0.97356,1e-05,3.99912]
[1744054350517,111.16,78593.1509,0.0,0.97363,1e-05,3.99095]
[1744054351524,111.16,78602.1383,0.0,0.97372,1e-05,3.97893]
[1744054352531,111.16,78605.9215,0.0,0.97375,1e-05,3.97487]
[1744054353539,111.16,78614.7087,0.0,0.97383,1e-05,3.96611]
[1744054354545,111.17,78619.1864,0.0,0.97385,1e-05,3.96297]
[1744054355554,111.17,78626.8769,0.0,0.97392,1e-05,3.95535]
[1744054358576,111.18,78632.9085,0.0,0.97396,1e-05,3.94974]
[1744054359581,111.18,78656.6192,0.0,0.97416,1e-05,3.92612]
[1744054360582,111.18,78653.2828,0.0,0.97413,1e-05,3.92964]
[1744054361583,111.18,78649.5351,0.0,0.9741,1e-05,3.93357]
[1744054364586,111.18,78685.8774,0.0,0.97439,1e-05,3.8977]
[1744054366588,111.18,78696.8531,0.0,0.97448,1e-05,3.88703]
[1744054367589,111.19,78692.2392,0.0,0.97444,1e-05,3.89186]
[1744054368590,111.19,78688.1241,0.0,0.97441,1e-05,3.89619]
[1744054373595,111.2,78683.4966,0.0,0.97436,1e-05,3.90182]
[1744054374596,111.2,78676.5172,0.0,0.9743,1e-05,3.90885]
[1744054375597,111.2,78668.4566,0.0,0.97424,1e-05,3.91695]
[1744054377599,111.2,78651.3615,0.0,0.97409,1e-05,3.93413]
[1744054378600,111.2,78646.1803,0.0,0.97405,1e-05,3.93935]
[1744054379601,111.2,78640.7466,0.0,0.97401,1e-05,3.94481]
[1744054383367,111.2,78643.224,0.0,0.97403,1e-05,3.94234]
[1744054383540,111.2,78643.224,0.0,0.97403,1e-05,3.94234]
[1744054383605,111.2,78641.9663,0.0,0.97402,1e-05,3.94361]
[1744054385608,111.2,78653.2333,0.0,0.97411,1e-05,3.93234]
[1744054387609,111.2,78675.6788,0.0,0.97429,1e-05,3.90999]
[1744054388612,111.2,78689.2399,0.0,0.9744,1e-05,3.89656]
[1744054389613,111.2,78702.632,0.0,0.97451,1e-05,3.88337]
[1744054390614,111.2,78713.5617,0.0,0.9746,1e-05,3.87282]
[1744054396625,111.21,78719.8849,0.0,0.97465,1e-05,3.86726]
[1744054398627,111.21,78685.1159,0.0,0.97436,1e-05,3.90214]
[1744054399628,111.21,78675.5524,0.0,0.97428,1e-05,3.91175]
[1744054400629,111.21,78661.3503,0.0,0.97416,1e-05,3.926]
[1744054401630,111.21,78653.0322,0.0,0.97409,1e-05,3.93437]
[1744054403632,111.21,78648.5322,0.0,0.97405,1e-05,3.93895]
[1744054404633,111.21,78652.3351,0.0,0.97409,1e-05,3.93516]
[1744054405092,111.21,78652.3351,0.0,0.97409,1e-05,3.93516]
[1744054405634,111.21,78650.2365,0.0,0.97407,1e-05,3.9373]
[1744054408637,111.22,78653.581,0.0,0.97409,1e-05,3.93431]
[1744054410639,111.22,78709.6711,0.0,0.97455,1e-05,3.87883]
[1744054411640,111.22,78705.5808,0.0,0.97453,1e-05,3.88067]
[1744054412643,111.22,78697.7591,0.0,0.97446,1e-05,3.88869]
[1744054413643,111.23,78692.9489,0.0,0.97442,1e-05,3.89371]
[1744054416648,111.23,78714.3647,0.0,0.97459,1e-05,3.87322]
[1744054417649,111.23,78717.5653,0.0,0.97462,1e-05,3.87033]
[1744054418650,111.24,78723.3616,0.0,0.97466,1e-05,3.86488]
[1744054419651,111.24,78717.1515,0.0,0.97461,1e-05,3.8713]
[1744054420652,111.24,78713.3257,0.0,0.97458,1e-05,3.87522]
[1744054422176,111.24,78711.4339,0.0,0.97456,1e-05,3.87721]
[1744054422352,111.24,78711.4339,0.0,0.97456,1e-05,3.87721]
[1744054422374,111.24,78711.4339,0.0,0.97456,1e-05,3.87732]
[1744054425657,111.25,78716.5827,0.0,0.9746,1e-05,3.87258]
[1744054426658,111.25,78711.8299,0.0,0.97456,1e-05,3.87741]
[1744054428660,111.25,78717.7146,0.0,0.9746,1e-05,3.87183]
[1744054429662,111.25,78722.8997,0.0,0.97465,1e-05,3.86684]
[1744054430663,111.25,78719.6139,0.0,0.97462,1e-05,3.87022]
[1744054433668,111.25,78723.7043,0.0,0.97465,1e-05,3.86657]
[1744054434669,111.25,78728.2163,0.0,0.97468,1e-05,3.86225]
[1744054435670,111.26,78733.9157,0.0,0.97473,1e-05,3.85677]
[1744054436671,111.27,78738.6364,0.0,0.97475,1e-05,3.85372]
[1744054437672,111.28,78742.7555,0.0,0.97477,1e-05,3.8513]
[1744054438673,111.29,78746.7873,0.0,0.97479,1e-05,3.84901]
[1744054442677,111.33,78738.3258,0.0,0.97469,1e-05,3.86241]
[1744054443662,111.33,78738.3258,0.0,0.97469,1e-05,3.86241]
[1744054443678,111.34,78735.298,0.0,0.97466,1e-05,3.86568]
[1744054444679,111.34,78728.0378,0.0,0.9746,1e-05,3.87314]
[1744054445680,111.34,78735.508,0.0,0.97466,1e-05,3.86603]
[1744054447683,111.37,78747.1515,0.0,0.97473,1e-05,3.8578]
[1744054448684,111.39,78750.4472,0.0,0.97473,1e-05,3.85754]
[1744054449685,111.41,78744.8295,0.0,0.97466,1e-05,3.86591]
[1744054450686,111.42,78740.6795,0.0,0.97463,1e-05,3.87029]
[1744054453690,111.44,78746.3824,0.0,0.97465,1e-05,3.86798]
[1744054455692,111.49,78750.3226,0.0,0.97463,1e-05,3.8696]
[1744054456695,111.51,78754.0584,0.0,0.97464,1e-05,3.86866]
[1744054458696,111.53,78761.484,0.0,0.97468,1e-05,3.86415]
[1744054461699,111.56,78745.6345,0.0,0.97452,1e-05,3.88366]
[1744054462700,111.56,78730.7677,0.0,0.9744,1e-05,3.89848]
[1744054464403,111.56,78726.743,0.0,0.97437,1e-05,3.90263]
[1744054469441,111.57,78721.458,0.0,0.97432,1e-05,3.90837]
[1744054471455,111.57,78713.2149,0.0,0.97426,1e-05,3.91445]
[1744054474003,111.57,78711.4865,0.0,0.97425,1e-05,3.91642]
[1744054474479,111.57,78711.4865,0.0,0.97425,1e-05,3.9166]
[1744054476501,111.58,78716.0186,0.0,0.97428,1e-05,3.91248]
[1744054477503,111.58,78711.8908,0.0,0.97425,1e-05,3.91676]
[1744054478510,111.58,78703.6457,0.0,0.97418,1e-05,3.92515]
[1744054480721,111.58,78717.6838,0.0,0.97429,1e-05,3.91154]
[1744054482540,111.58,78717.6838,0.0,0.97429,1e-05,3.91197]
[1744054483547,111.59,78733.9217,0.0,0.97442,1e-05,3.89607]
[1744054485561,111.59,78725.7434,0.0,0.97435,1e-05,3.90459]
[1744054486568,111.59,78718.2988,0.0,0.97428,1e-05,3.91218]
[1744054489590,111.6,78722.6702,0.0,0.97432,1e-05,3.90844]
[1744054494625,111.6,78723.9749,0.0,0.97432,1e-05,3.90773]
[1744054496639,111.6,78732.4183,0.0,0.97439,1e-05,3.89951]
[1744054498653,111.6,78734.391,0.0,0.9744,1e-05,3.89783]
[1744054499360,111.6,78734.391,0.0,0.9744,1e-05,3.89783]
[1744054499660,111.61,78734.391,0.0,0.9744,1e-05,3.89801]
[1744054500667,111.61,78714.5113,0.0,0.97424,1e-05,3.91796]
[1744054503689,111.61,78716.0793,0.0,0.97425,1e-05,3.91653]
[1744054504696,111.62,78734.283,0.0,0.97439,1e-05,3.89949]
[1744054505703,111.63,78748.5595,0.0,0.9745,1e-05,3.88657]
[1744054506711,111.64,78760.3083,0.0,0.97458,1e-05,3.87636]
[1744054507719,111.65,78772.1922,0.0,0.97467,1e-05,3.86619]
[1744054508726,111.67,78782.1615,0.0,0.97472,1e-05,3.85924]
[1744054509733,111.68,78774.901,0.0,0.97466,1e-05,3.86762]
[1744054510740,111.69,78769.0354,0.0,0.9746,1e-05,3.87463]
[1744054514759,111.75,78760.0483,0.0,0.97447,1e-05,3.89057]
[1744054515760,111.75,78752.0645,0.0,0.9744,1e-05,3.89869]
[1744054516761,111.75,78746.2222,0.0,0.97435,1e-05,3.90468]
[1744054518763,111.75,78741.5708,0.0,0.97431,1e-05,3.90968]
[1744054519629,111.75,78741.5708,0.0,0.97431,1e-05,3.90968]
[1744054521257,111.76,78741.5221,0.0,0.97431,1e-05,3.90992]
[1744054521768,111.76,78747.5276,0.0,0.97436,1e-05,3.90436]
[1744054526794,111.76,78702.3656,0.0,0.97398,1e-05,3.94967]
[1744054528796,111.76,78691.1078,0.0,0.97389,1e-05,3.96115]
[1744054529797,111.76,78678.065,0.0,0.97378,1e-05,3.97432]
[1744054531800,111.76,78674.6078,0.0,0.97376,1e-05,3.97544]
[1744054532800,111.77,78681.1356,0.0,0.97382,1e-05,3.96897]
[1744054533801,111.77,78695.1048,0.0,0.97393,1e-05,3.95508]
[1744054534804,111.77,78706.0149,0.0,0.97402,1e-05,3.94429]
[1744054535805,111.77,78709.6867,0.0,0.97405,1e-05,3.94076]
[1744054536806,111.77,78726.519,0.0,0.97419,1e-05,3.92415]
[1744054537807,111.77,78737.9779,0.0,0.97428,1e-05,3.91294]
[1744054540814,111.78,78725.7297,0.0,0.97418,1e-05,3.92565]
[1744054541815,111.78,78716.4923,0.0,0.9741,1e-05,3.935]
[1744054547260,111.78,78719.6085,0.0,0.97412,1e-05,3.93264]
[1744054548028,111.78,78727.5527,0.0,0.97418,1e-05,3.92506]
[1744054550042,111.79,78724.0039,0.0,0.97415,1e-05,3.92891]
[1744054552056,111.79,78726.7351,0.0,0.97417,1e-05,3.92649]
[1744054553827,111.79,78704.2941,0.0,0.97398,1e-05,3.94901]
[1744054555829,111.79,78692.0661,0.0,0.97388,1e-05,3.96147]
[1744054556830,111.79,78700.8279,0.0,0.97395,1e-05,3.95266]
[1744054557096,111.79,78700.8279,0.0,0.97395,1e-05,3.95265]
[1744054558103,111.79,78712.2733,0.0,0.97405,1e-05,3.94134]
[1744054558945,111.79,78712.2733,0.0,0.97405,1e-05,3.94134]
[1744054560117,111.79,78701.9184,0.0,0.97396,1e-05,3.95178]
[1744054561835,111.79,78697.0635,0.0,0.97392,1e-05,3.95675]
[1744054563063,111.8,78697.0635,0.0,0.97392,1e-05,3.95685]
[1744054564145,111.8,78688.0644,0.0,0.97384,1e-05,3.96605]
[1744054568173,111.8,78679.2891,0.0,0.97377,1e-05,3.9752]
[1744054570847,111.8,78672.0169,0.0,0.97371,1e-05,3.98265]
[1744054572852,111.8,78693.2799,0.0,0.97388,1e-05,3.96148]
[1744054574853,111.8,78683.5404,0.0,0.9738,1e-05,3.97145]
[1744054575854,111.8,78658.217,0.0,0.97359,1e-05,3.99706]
[1744054576855,111.81,78651.5738,0.0,0.97353,1e-05,4.00388]
[1744054577856,111.81,78641.6332,0.0,0.97345,1e-05,4.01402]
[1744054578857,111.81,78630.0552,0.0,0.97335,1e-05,4.02582]
[1744054579858,111.81,78618.3791,0.0,0.97325,1e-05,4.03773]
[1744054580859,111.81,78608.9358,0.0,0.97317,1e-05,4.04737]
[1744054583293,111.81,78618.033,0.0,0.97324,1e-05,4.03824]
[1744054585864,111.81,78622.1736,0.0,0.97328,1e-05,4.03414]
[1744054588867,111.81,78618.2175,0.0,0.97324,1e-05,4.0383]
[1744054589609,111.81,78618.2175,0.0,0.97324,1e-05,4.0383]
[1744054589862,111.81,78618.2175,0.0,0.97324,1e-05,4.0383]
[1744054589868,111.81,78622.8364,0.0,0.97328,1e-05,4.03366]
[1744054594370,111.81,78625.9876,0.0,0.97332,1e-05,4.02825]
[1744054595377,111.81,78643.6151,0.0,0.97347,1e-05,4.0104]
[1744054596875,111.81,78653.7715,0.0,0.97356,1e-05,4.00015]
[1744054598398,111.81,78653.6801,0.0,0.97356,1e-05,4.00029]
[1744054599405,111.81,78671.0066,0.0,0.9737,1e-05,3.98289]
[1744054600412,111.82,78682.0793,0.0,0.97379,1e-05,3.97184]
[1744054601419,111.82,78695.9333,0.0,0.97391,1e-05,3.95804]
[1744054602427,111.82,78699.5309,0.0,0.97394,1e-05,3.95452]
[1744054604440,111.82,78694.5554,0.0,0.97389,1e-05,3.95965]
[1744054605447,111.82,78682.4559,0.0,0.97379,1e-05,3.97184]
[1744054606454,111.82,78676.7152,0.0,0.97374,1e-05,3.97764]
[1744054607855,111.82,78676.7152,0.0,0.97374,1e-05,3.97764]
[1744054607886,111.82,78667.4247,0.0,0.97367,1e-05,3.98702]
[1744054607979,111.82,78667.4247,0.0,0.97367,1e-05,3.98702]
[1744054608468,111.82,78667.4247,0.0,0.97367,1e-05,3.98706]
[1744054610482,111.82,78668.746,0.0,0.97368,1e-05,3.98577]
[1744054611489,111.82,78651.9506,0.0,0.97354,1e-05,4.00271]
[1744054612894,111.82,78647.2377,0.0,0.9735,1e-05,4.00747]
[1744054613894,111.82,78661.1817,0.0,0.97361,1e-05,3.99342]
[1744054614511,111.82,78661.1817,0.0,0.97361,1e-05,3.99346]
[1744054615518,111.82,78671.3967,0.0,0.9737,1e-05,3.9832]
[1744054616525,111.82,78665.136,0.0,0.97365,1e-05,3.98952]
[1744054617695,111.82,78665.136,0.0,0.97365,1e-05,3.98952]
[1744054617699,111.82,78665.136,0.0,0.97365,1e-05,3.98955]
[1744054619546,111.82,78670.0544,0.0,0.97369,1e-05,3.98469]
[1744054620553,111.82,78680.3163,0.0,0.97377,1e-05,3.97444]
[1744054621902,111.82,78694.1558,0.0,0.97388,1e-05,3.96064]
[1744054623574,111.82,78690.9497,0.0,0.97386,1e-05,3.964]
[1744054625592,111.82,78700.0704,0.0,0.97393,1e-05,3.95495]
[1744054627607,111.82,78700.0704,0.0,0.97393,1e-05,3.95494]
[1744054628620,111.83,78710.5999,0.0,0.97401,1e-05,3.94567]
[1744054629913,111.84,78827.5593,0.0,0.97496,1e-05,3.8305]
[1744054630914,111.84,78820.2897,0.0,0.9749,1e-05,3.83777]
[1744054631915,111.84,78810.3097,0.0,0.97482,1e-05,3.84769]
[1744054632916,111.84,78803.5116,0.0,0.97476,1e-05,3.85449]
[1744054636920,111.84,78797.4132,0.0,0.97471,1e-05,3.86101]
[1744054639923,111.86,78790.9528,0.0,0.97464,1e-05,3.86978]
[1744054641925,111.88,78781.7044,0.0,0.97455,1e-05,3.88085]
[1744054643927,111.89,78776.9851,0.0,0.97449,1e-05,3.88717]
[1744054644928,111.9,78781.2251,0.0,0.97452,1e-05,3.88384]
[1744054645929,111.91,78786.2469,0.0,0.97456,1e-05,3.87981]
[1744054648932,111.92,78804.5061,0.0,0.97469,1e-05,3.86301]
[1744054650787,111.93,78811.2319,0.0,0.97474,1e-05,3.85787]
[1744054653937,111.93,78818.9481,0.0,0.97481,1e-05,3.84824]
[1744054654938,111.93,78827.4956,0.0,0.97488,1e-05,3.84004]
[1744054657836,111.94,78820.9808,0.0,0.97482,1e-05,3.84686]
[1744054659945,111.94,78820.6759,0.0,0.97482,1e-05,3.8473]
[1744054660086,111.94,78818.6959,0.0,0.9748,1e-05,3.84938]
[1744054660857,111.94,78818.6959,0.0,0.9748,1e-05,3.84951]
[1744054661864,111.94,78814.0219,0.0,0.97476,1e-05,3.85423]
[1744054664897,111.94,78806.9908,0.0,0.9747,1e-05,3.86149]
[1744054666911,111.95,78805.9563,0.0,0.97469,1e-05,3.86277]
[1744054667918,111.95,78823.0493,0.0,0.97483,1e-05,3.84617]
[1744054669932,111.95,78816.6289,0.0,0.97478,1e-05,3.85274]
[1744054670939,111.95,78821.7217,0.0,0.97482,1e-05,3.84789]
[1744054672953,111.95,78829.168,0.0,0.97487,1e-05,3.84093]
[1744054677962,111.96,78831.5716,0.0,0.97489,1e-05,3.83936]
[1744054682967,111.96,78836.4405,0.0,0.97492,1e-05,3.8354]
[1744054685972,111.97,78852.0874,0.0,0.97504,1e-05,3.82068]
[1744054686974,111.97,78857.8434,0.0,0.97508,1e-05,3.81528]
[1744054687974,111.97,78863.0838,0.0,0.97512,1e-05,3.81039]
[1744054692081,111.98,78846.9868,0.0,0.97499,1e-05,3.82687]
[1744054693082,111.98,78830.6368,0.0,0.97486,1e-05,3.84298]
[1744054697086,111.98,78824.3178,0.0,0.9748,1e-05,3.84976]
[1744054698091,111.99,78811.2513,0.0,0.9747,1e-05,3.86269]
[1744054699092,111.99,78803.7048,0.0,0.97463,1e-05,3.87021]
[1744054701094,111.99,78791.9741,0.0,0.97453,1e-05,3.88269]
[1744054705100,112.02,78777.6834,0.0,0.97439,1e-05,3.89967]
[1744054707101,112.02,78786.0426,0.0,0.97446,1e-05,3.89213]
[1744054708102,112.03,78792.5841,0.0,0.9745,1e-05,3.88644]
[1744054711105,112.04,78789.1723,0.0,0.97448,1e-05,3.88892]
[1744054712106,112.05,78780.8275,0.0,0.97441,1e-05,3.89771]
[1744054712337,112.05,78780.8275,0.0,0.97441,1e-05,3.89771]
[1744054713164,112.05,78777.7861,0.0,0.97438,1e-05,3.9012]
[1744054714108,112.05,78780.9061,0.0,0.9744,1e-05,3.89866]
[1744054716110,112.06,78777.6471,0.0,0.97436,1e-05,3.90284]
[1744054717111,112.06,78772.9241,0.0,0.97432,1e-05,3.90788]
[1744054722116,112.07,78761.8476,0.0,0.97422,1e-05,3.91989]
[1744054724118,112.07,78765.3846,0.0,0.97425,1e-05,3.91662]
[1744054725119,112.07,78761.8448,0.0,0.97422,1e-05,3.92014]
[1744054727121,112.07,78756.5185,0.0,0.97418,1e-05,3.92545]
[1744054728572,112.07,78756.9672,0.0,0.97418,1e-05,3.92501]
[1744054728669,112.07,78756.9672,0.0,0.97418,1e-05,3.92501]
[1744054730128,112.08,78767.7166,0.0,0.97427,1e-05,3.91461]
[1744054731129,112.08,78779.1199,0.0,0.97436,1e-05,3.90376]
[1744054732130,112.08,78775.3604,0.0,0.97432,1e-05,3.90784]
[1744054734827,112.09,78777.1921,0.0,0.97433,1e-05,3.90678]
[1744054735137,112.09,78780.5268,0.0,0.97436,1e-05,3.90392]
[1744054736137,112.09,78789.1768,0.0,0.97443,1e-05,3.89543]
[1744054737138,112.09,78795.8217,0.0,0.97448,1e-05,3.88894]
[1744054738139,112.09,78802.8296,0.0,0.97454,1e-05,3.88212]
[1744054740141,112.1,78811.8642,0.0,0.97461,1e-05,3.87342]
[1744054743144,112.1,78815.4907,0.0,0.97463,1e-05,3.87015]
[1744054745146,112.1,78811.7025,0.0,0.9746,1e-05,3.87407]
[1744054746147,112.1,78817.7111,0.0,0.97465,1e-05,3.86827]
[1744054749151,112.1,78798.7715,0.0,0.97449,1e-05,3.88717]
[1744054750152,112.11,78782.4507,0.0,0.97436,1e-05,3.9037]
[1744054752154,112.11,78772.6089,0.0,0.97427,1e-05,3.91391]
[1744054754157,112.11,78776.2977,0.0,0.9743,1e-05,3.91085]
[1744054757159,112.12,78763.446,0.0,0.97419,1e-05,3.9241]
[1744054759162,112.12,78742.816,0.0,0.97402,1e-05,3.94469]
[1744054761164,112.12,78732.7099,0.0,0.97394,1e-05,3.95493]
[1744054762165,112.12,78729.3264,0.0,0.97391,1e-05,3.95838]
[1744054762848,112.12,78729.3264,0.0,0.97391,1e-05,3.95838]
[1744054763166,112.12,78729.2003,0.0,0.97391,1e-05,3.95858]
[1744054764167,112.12,78722.1183,0.0,0.97385,1e-05,3.96572]
[1744054765168,112.12,78718.188,0.0,0.97381,1e-05,3.9697]
[1744054767171,112.12,78710.6456,0.0,0.97375,1e-05,3.97735]
[1744054769173,112.12,78686.7024,0.0,0.97355,1e-05,4.00144]
[1744054772176,112.12,78691.9183,0.0,0.97361,1e-05,3.99367]
[1744054777181,112.12,78679.227,0.0,0.97351,1e-05,4.00597]
[1744054778182,112.12,78674.9666,0.0,0.97347,1e-05,4.01025]
[1744054780422,112.12,78675.9211,0.0,0.97348,1e-05,4.00913]
[1744054783188,112.11,78650.5973,0.0,0.97327,1e-05,4.03423]
[1744054784188,112.11,78645.1356,0.0,0.97323,1e-05,4.03958]
[1744054787191,112.11,78649.1061,0.0,0.97327,1e-05,4.03499]
[1744054788928,112.11,78647.8989,0.0,0.97326,1e-05,4.03602]
[1744054788990,112.11,78647.8989,0.0,0.97326,1e-05,4.03602]
[1744054789072,112.11,78647.8989,0.0,0.97326,1e-05,4.03583]
[1744054791195,112.1,78638.6483,0.0,0.97318,1e-05,4.04482]
[1744054796200,112.09,78638.5116,0.0,0.97319,1e-05,4.04393]
[1744054798202,112.09,78634.6259,0.0,0.97316,1e-05,4.04767]
[1744054799203,112.09,78610.069,0.0,0.97295,1e-05,4.07243]
[1744054802206,112.09,78621.8311,0.0,0.97306,1e-05,4.05973]
[1744054803207,112.08,78625.6257,0.0,0.97309,1e-05,4.05565]
[1744054805920,112.08,78625.6257,0.0,0.9731,1e-05,4.05524]
[1744054806927,112.08,78640.1681,0.0,0.97322,1e-05,4.04046]
[1744054807937,112.08,78640.1681,0.0,0.97322,1e-05,4.04025]
[1744054809216,112.08,78609.4479,0.0,0.97296,1e-05,4.07127]
[1744054810217,112.07,78552.7112,0.0,0.97248,1e-05,4.12919]
[1744054811966,112.07,78548.6131,0.0,0.97244,1e-05,4.1328]
[1744054814224,112.07,78543.5967,0.0,0.97241,1e-05,4.13735]
[1744054814987,112.06,78543.5967,0.0,0.97241,1e-05,4.13715]
[1744054815994,112.06,78508.2348,0.0,0.9721,1e-05,4.17362]
[1744054817001,112.06,78514.6497,0.0,0.97216,1e-05,4.16677]
[1744054818243,112.06,78509.5611,0.0,0.97212,1e-05,4.17186]
[1744054819015,112.06,78509.5611,0.0,0.97212,1e-05,4.17163]
[1744054820022,112.06,78488.65,0.0,0.97194,1e-05,4.19317]
[1744054821029,112.05,78480.9155,0.0,0.97187,1e-05,4.20101]
[1744054823043,112.05,78493.1439,0.0,0.97198,1e-05,4.18781]
[1744054824050,112.05,78502.612,0.0,0.97207,1e-05,4.17776]
[1744054825057,112.05,78515.8955,0.0,0.97218,1e-05,4.16377]
[1744054826065,112.05,78519.382,0.0,0.97221,1e-05,4.15998]
[1744054829086,112.04,78510.1002,0.0,0.97214,1e-05,4.16905]
[1744054830093,112.04,78505.1691,0.0,0.9721,1e-05,4.17396]
[1744054831100,112.04,78493.8329,0.0,0.97202,1e-05,4.18296]
[1744054834274,112.03,78489.6814,0.0,0.97198,1e-05,4.18662]
[1744054840171,112.02,78486.8539,0.0,0.97197,1e-05,4.18823]
[1744054841178,112.02,78479.3163,0.0,0.97191,1e-05,4.19584]
[1744054842185,112.02,78464.7388,0.0,0.97178,1e-05,4.21081]
[1744054843192,112.02,78455.9485,0.0,0.9717,1e-05,4.21974]
[1744054844199,112.01,78450.779,0.0,0.97166,1e-05,4.22489]
[1744054847221,112.01,78452.4409,0.0,0.97168,1e-05,4.22228]
[1744054848228,112.01,78442.1437,0.0,0.97159,1e-05,4.23279]
[1744054849236,112.0,78436.9323,0.0,0.97155,1e-05,4.23796]
[1744054851251,112.0,78433.336,0.0,0.97152,1e-05,4.2411]
[1744054852256,112.0,78424.3245,0.0,0.97144,1e-05,4.25027]
[1744054853263,111.99,78420.5659,0.0,0.97141,1e-05,4.2539]
[1744054855277,111.99,78415.6245,0.0,0.97137,1e-05,4.25842]
[1744054856284,111.98,78408.2739,0.0,0.97131,1e-05,4.26585]
[1744054857291,111.98,78414.3973,0.0,0.97137,1e-05,4.25903]
[1744054860997,111.97,78414.3015,0.0,0.97138,1e-05,4.25809]
[1744054861980,111.97,78414.3015,0.0,0.97138,1e-05,4.25775]
[1744054862083,111.97,78414.3015,0.0,0.97138,1e-05,4.25742]
[1744054862461,111.97,78418.1067,0.0,0.97141,1e-05,4.2534]
[1744054864318,111.96,78411.4177,0.0,0.97136,1e-05,4.25979]
[1744054865319,111.96,78401.6536,0.0,0.97128,1e-05,4.26977]
[1744054866320,111.96,78391.7282,0.0,0.97119,1e-05,4.27991]
[1744054867321,111.96,78383.2209,0.0,0.97111,1e-05,4.28855]
[1744054868322,111.95,78377.9696,0.0,0.97107,1e-05,4.29373]
[1744054871325,111.94,78371.6398,0.0,0.97102,1e-05,4.29923]
[1744054874328,111.93,78378.6381,0.0,0.9711,1e-05,4.29057]
[1744054875329,111.93,78387.2435,0.0,0.97118,1e-05,4.28104]
[1744054876330,111.93,78394.2599,0.0,0.97124,1e-05,4.27323]
[1744054879333,111.92,78398.1809,0.0,0.97129,1e-05,4.26799]
[1744054884338,111.91,78397.5152,0.0,0.9713,1e-05,4.26692]
[1744054887341,111.9,78361.4795,0.0,0.97098,1e-05,4.30405]
[1744054888342,111.89,78355.6677,0.0,0.97093,1e-05,4.30982]
[1744054889343,111.89,78346.1404,0.0,0.97085,1e-05,4.31956]
[1744054894348,111.87,78347.7784,0.0,0.9709,1e-05,4.31298]
[1744054895349,111.87,78342.1269,0.0,0.97085,1e-05,4.31857]
[1744054896350,111.87,78336.9381,0.0,0.9708,1e-05,4.32367]
[1744054900355,111.85,78274.4729,0.0,0.97024,1e-05,4.38922]
[1744054904360,111.84,78277.8794,0.0,0.97029,1e-05,4.38393]
[1744054905361,111.84,78282.9858,0.0,0.97034,1e-05,4.37803]
[1744054907363,111.83,78288.5379,0.0,0.97039,1e-05,4.37128]
[1744054910366,111.83,78291.9104,0.0,0.97043,1e-05,4.36654]
[1744054912368,111.82,78300.8798,0.0,0.97053,1e-05,4.35584]
[1744054913369,111.81,78296.6259,0.0,0.97049,1e-05,4.35991]
[1744054914370,111.81,78293.1499,0.0,0.97046,1e-05,4.36314]
[1744054914772,111.81,78293.1499,0.0,0.97046,1e-05,4.36314]
[1744054914975,111.81,78293.1499,0.0,0.97046,1e-05,4.36314]
[1744054915036,111.81,78293.1499,0.0,0.97047,1e-05,4.36262]
[1744054918374,111.8,78284.549,0.0,0.9704,1e-05,4.37066]
[1744054918650,111.8,78284.549,0.0,0.9704,1e-05,4.37066]
[1744054922764,111.79,78282.1857,0.0,0.97039,1e-05,4.37198]
[1744054924380,111.78,78208.1925,0.0,0.9697,1e-05,4.45143]
[1744054926382,111.77,78199.2718,0.0,0.96963,1e-05,4.46017]
[1744054929385,111.76,78228.5685,0.0,0.96991,1e-05,4.42665]
[1744054930386,111.76,78246.2577,0.0,0.97009,1e-05,4.4068]
[1744054931387,111.75,78250.2426,0.0,0.97013,1e-05,4.40188]
[1744054932388,111.75,78255.172,0.0,0.97018,1e-05,4.39596]
[1744054933846,111.74,78259.1825,0.0,0.97022,1e-05,4.39047]
[1744054936392,111.73,78253.2522,0.0,0.97018,1e-05,4.39576]
[1744054936868,111.73,78253.2522,0.0,0.97018,1e-05,4.39515]
[1744054937875,111.72,78236.012,0.0,0.97003,1e-05,4.41327]
[1744054938882,111.72,78228.5424,0.0,0.96996,1e-05,4.42078]
[1744054941903,111.7,78231.1286,0.0,0.97,1e-05,4.41615]
[1744054942910,111.7,78243.7994,0.0,0.97012,1e-05,4.4018]
[1744054943917,111.69,78257.4598,0.0,0.97026,1e-05,4.38642]
[1744054944747,111.69,78257.4598,0.0,0.97026,1e-05,4.38642]
[1744054945411,111.69,78257.4598,0.0,0.97026,1e-05,4.38585]
[1744054945931,111.69,78257.4598,0.0,0.97027,1e-05,4.38529]
[1744054947403,111.68,78251.7493,0.0,0.97022,1e-05,4.39091]
[1744054948405,111.68,78261.0387,0.0,0.97031,1e-05,4.3803]
[1744054948952,111.67,78261.0387,0.0,0.97031,1e-05,4.37981]
[1744054949959,111.67,78292.6029,0.0,0.97061,1e-05,4.34525]
[1744054951973,111.66,78286.3576,0.0,0.97058,1e-05,4.34831]
[1744054952981,111.66,78270.2181,0.0,0.97043,1e-05,4.3652]
[1744054953994,111.66,78266.022,0.0,0.97039,1e-05,4.36973]
[1744054954997,111.65,78266.022,0.0,0.9704,1e-05,4.36861]
[1744054956416,111.64,78205.6479,0.0,0.96984,1e-05,4.43361]
[1744054957012,111.64,78205.6479,0.0,0.96985,1e-05,4.43293]
[1744054958019,111.63,78186.0983,0.0,0.96967,1e-05,4.45366]
[1744054959026,111.63,78180.8823,0.0,0.96962,1e-05,4.45871]
[1744054960033,111.62,78188.1314,0.0,0.9697,1e-05,4.4501]
[1744054961040,111.62,78193.2433,0.0,0.96975,1e-05,4.44385]
[1744054963054,111.61,78196.7869,0.0,0.9698,1e-05,4.43868]
[1744054967082,111.59,78200.8648,0.0,0.96986,1e-05,4.43167]
[1744054968427,111.59,78214.8471,0.0,0.96999,1e-05,4.41579]
[1744054969096,111.58,78214.8471,0.0,0.97,1e-05,4.41521]
[1744054970104,111.58,78226.9778,0.0,0.97012,1e-05,4.40142]
[1744054970856,111.58,78226.9778,0.0,0.97012,1e-05,4.40142]
[1744054971111,111.57,78226.9778,0.0,0.97012,1e-05,4.40086]
[1744054972118,111.57,78232.778,0.0,0.97018,1e-05,4.39399]
[1744054976146,111.56,78236.184,0.0,0.97022,1e-05,4.38887]
[1744054979167,111.55,78239.5101,0.0,0.97026,1e-05,4.38445]
[1744054980191,111.55,78242.9062,0.0,0.97029,1e-05,4.38049]
[1744054983206,111.54,78248.2635,0.0,0.97035,1e-05,4.37392]
[1744054984218,111.54,78252.668,0.0,0.97039,1e-05,4.36915]
[1744054986235,111.54,78246.1435,0.0,0.97034,1e-05,4.37537]
[1744054987242,111.54,78214.9778,0.0,0.97005,1e-05,4.40895]
[1744054988250,111.53,78203.4029,0.0,0.96994,1e-05,4.42128]
[1744054990271,111.53,78196.721,0.0,0.96988,1e-05,4.42798]
[1744054993286,111.52,78192.0402,0.0,0.96985,1e-05,4.43217]
[1744054996313,111.52,78191.8906,0.0,0.96985,1e-05,4.43146]
[1744054997320,111.51,78210.7545,0.0,0.97003,1e-05,4.41059]
[1744054999334,111.51,78205.1676,0.0,0.96998,1e-05,4.41612]
[1744055001348,111.51,78208.4983,0.0,0.97002,1e-05,4.41194]
[1744055004385,111.5,78212.4975,0.0,0.97006,1e-05,4.407]
[1744055007392,111.49,78206.5476,0.0,0.97002,1e-05,4.41222]
[1744055008399,111.49,78211.7963,0.0,0.97007,1e-05,4.40619]
[1744055012427,111.48,78208.5937,0.0,0.97007,1e-05,4.40578]
[1744055013434,111.48,78203.2786,0.0,0.97002,1e-05,4.4113]
[1744055014441,111.48,78199.2386,0.0,0.96998,1e-05,4.41543]
[1744055019476,111.47,78200.377,0.0,0.97,1e-05,4.41281]
[1744055021485,111.46,78204.5873,0.0,0.97005,1e-05,4.40768]
[1744055023487,111.46,78194.5572,0.0,0.96996,1e-05,4.41808]
[1744055025489,111.45,78189.6169,0.0,0.96992,1e-05,4.4229]
[1744055027491,111.45,78194.9113,0.0,0.96997,1e-05,4.41646]
[1744055029495,111.44,78205.4362,0.0,0.97008,1e-05,4.40435]
[1744055031497,111.44,78196.3343,0.0,0.97,1e-05,4.41366]
[1744055032498,111.44,78189.8867,0.0,0.96994,1e-05,4.42037]
[1744055034500,111.43,78182.4959,0.0,0.96987,1e-05,4.42779]
[1744055037503,111.42,78187.1017,0.0,0.96993,1e-05,4.42173]
[1744055039505,111.42,78177.0132,0.0,0.96983,1e-05,4.4322]
[1744055040506,111.42,78170.8287,0.0,0.96978,1e-05,4.43873]
[1744055041507,111.42,78165.1086,0.0,0.96973,1e-05,4.44475]
[1744055043509,111.41,78153.7495,0.0,0.96962,1e-05,4.45669]
[1744055044510,111.41,78148.9179,0.0,0.96958,1e-05,4.46171]
[1744055046244,111.41,78148.4379,0.0,0.96958,1e-05,4.46195]
[1744055046513,111.4,78148.2435,0.0,0.96958,1e-05,4.46188]
[1744055051518,111.39,78145.3841,0.0,0.96956,1e-05,4.46357]
[1744055051549,111.39,78145.3841,0.0,0.96956,1e-05,4.46357]
[1744055055522,111.39,78139.445,0.0,0.96952,1e-05,4.46894]
[1744055058526,111.38,78131.2519,0.0,0.96944,1e-05,4.47707]
[1744055060528,111.36,78121.3661,0.0,0.96937,1e-05,4.48556]
[1744055061529,111.36,78116.5756,0.0,0.96933,1e-05,4.49063]
[1744055062531,111.36,78110.3138,0.0,0.96927,1e-05,4.49732]
[1744055063531,111.35,78101.9045,0.0,0.96919,1e-05,4.50639]
[1744055064532,111.35,78092.2645,0.0,0.9691,1e-05,4.51683]
[1744055066534,111.35,78086.4401,0.0,0.96905,1e-05,4.52274]
[1744055069537,111.34,78080.33,0.0,0.96899,1e-05,4.52869]
[1744055071543,111.34,78085.5213,0.0,0.96906,1e-05,4.51993]
[1744055072546,111.34,78096.8724,0.0,0.96918,1e-05,4.5068]
[1744055075548,111.33,78132.2621,0.0,0.96952,1e-05,4.46699]
[1744055076549,111.33,78136.0254,0.0,0.96956,1e-05,4.46266]
[1744055080553,111.32,78148.9689,0.0,0.96969,1e-05,4.44772]
[1744055084557,111.32,78118.0447,0.0,0.9694,1e-05,4.48112]
[1744055085558,111.32,78113.506,0.0,0.96936,1e-05,4.48592]
[1744055090229,111.31,78114.3216,0.0,0.96937,1e-05,4.48415]
[1744055090295,111.31,78114.3216,0.0,0.96937,1e-05,4.48415]
[1744055090563,111.31,78115.3088,0.0,0.96938,1e-05,4.48284]
[1744055094567,111.3,78123.0638,0.0,0.96947,1e-05,4.47344]
[1744055095568,111.3,78128.8797,0.0,0.96952,1e-05,4.46683]
[1744055098571,111.3,78108.5364,0.0,0.96933,1e-05,4.48869]
[1744055099393,111.3,78108.5364,0.0,0.96933,1e-05,4.48869]
[1744055099423,111.3,78108.5364,0.0,0.96933,1e-05,4.48869]
[1744055099572,111.3,78107.4675,0.0,0.96932,1e-05,4.48965]
[1744055102575,111.29,78102.0112,0.0,0.96928,1e-05,4.49501]
[1744055104087,111.29,78102.0112,0.0,0.96928,1e-05,4.49475]
[1744055105089,111.29,78091.1812,0.0,0.96918,1e-05,4.50648]
[1744055106583,111.28,78061.9112,0.0,0.9689,1e-05,4.53846]
[1744055109586,111.28,78066.9927,0.0,0.96896,1e-05,4.53188]
[1744055110588,111.27,78072.9329,0.0,0.96902,1e-05,4.52497]
[1744055112589,111.27,78081.1907,0.0,0.9691,1e-05,4.51551]
[1744055113590,111.27,78104.8742,0.0,0.96933,1e-05,4.48875]
[1744055114591,111.27,78098.0242,0.0,0.96927,1e-05,4.49611]
[1744055117582,111.26,78097.8817,0.0,0.96927,1e-05,4.4958]
[1744055117594,111.26,78104.6992,0.0,0.96934,1e-05,4.48802]
[1744055117672,111.26,78104.6992,0.0,0.96934,1e-05,4.48802]
[1744055118187,111.26,78104.6992,0.0,0.96934,1e-05,4.48802]
[1744055119596,111.26,78115.0192,0.0,0.96944,1e-05,4.4764]
[1744055120201,111.26,78115.0192,0.0,0.96944,1e-05,4.47623]
[1744055121600,111.26,78143.4968,0.0,0.96971,1e-05,4.44453]
[1744055124603,111.25,78133.6842,0.0,0.96962,1e-05,4.45488]
[1744055127253,111.25,78127.7642,0.0,0.96957,1e-05,4.46103]
[1744055128260,111.25,78116.9342,0.0,0.96947,1e-05,4.47278]
[1744055129608,111.25,78133.7479,0.0,0.96963,1e-05,4.45388]
[1744055130609,111.24,78142.9478,0.0,0.96972,1e-05,4.44354]
[1744055133612,111.24,78167.7148,0.0,0.96998,1e-05,4.41318]
[1744055137324,111.24,78167.7535,0.0,0.96998,1e-05,4.41275]
[1744055138332,111.24,78202.5907,0.0,0.97031,1e-05,4.37466]
[1744055139339,111.24,78205.9507,0.0,0.97034,1e-05,4.37092]
[1744055140346,111.24,78200.9932,0.0,0.97029,1e-05,4.3762]
[1744055141353,111.23,78190.3272,0.0,0.9702,1e-05,4.38769]
[1744055143367,111.23,78184.7856,0.0,0.97015,1e-05,4.39349]
[1744055145381,111.23,78191.7242,0.0,0.97021,1e-05,4.38571]
[1744055146388,111.23,78196.0269,0.0,0.97025,1e-05,4.38092]
[1744055148404,111.23,78189.4925,0.0,0.97019,1e-05,4.38783]
[1744055149411,111.23,78195.6528,0.0,0.97025,1e-05,4.38101]
[1744055150240,111.23,78195.6528,0.0,0.97025,1e-05,4.38101]
[1744055150509,111.23,78195.6528,0.0,0.97025,1e-05,4.38101]
[1744055150515,111.23,78195.6528,0.0,0.97025,1e-05,4.38089]
[1744055151425,111.23,78186.1366,0.0,0.97017,1e-05,4.39113]
[1744055152432,111.23,78180.6166,0.0,0.97011,1e-05,4.39708]
[1744055153439,111.22,78172.2761,0.0,0.97004,1e-05,4.40611]
[1744055155453,111.22,78167.1825,0.0,0.96999,1e-05,4.4115]
[1744055157467,111.22,78171.9263,0.0,0.97004,1e-05,4.40615]
[1744055159151,111.22,78169.526,0.0,0.97001,1e-05,4.40869]
[1744055159481,111.22,78169.526,0.0,0.97001,1e-05,4.4086]
[1744055161498,111.22,78165.5025,0.0,0.96998,1e-05,4.41282]
[1744055163512,111.22,78162.9207,0.0,0.96996,1e-05,4.41548]
[1744055164643,111.22,78160.5602,0.0,0.96993,1e-05,4.41797]
[1744055165527,111.22,78160.5602,0.0,0.96994,1e-05,4.41784]
[1744055166534,111.22,78147.3053,0.0,0.96981,1e-05,4.43225]
[1744055167541,111.21,78141.3049,0.0,0.96975,1e-05,4.43871]
[1744055169555,111.21,78143.8418,0.0,0.96978,1e-05,4.43562]
[1744055170562,111.21,78123.3038,0.0,0.96959,1e-05,4.45806]
[1744055171569,111.21,78119.128,0.0,0.96955,1e-05,4.46249]
[1744055173586,111.21,78112.8233,0.0,0.96949,1e-05,4.46907]
[1744055175600,111.2,78108.6546,0.0,0.96945,1e-05,4.4733]
[1744055176929,111.2,78111.466,0.0,0.96948,1e-05,4.47]
[1744055177163,111.2,78111.466,0.0,0.96948,1e-05,4.47]
[1744055177615,111.2,78111.466,0.0,0.96948,1e-05,4.46981]
[1744055182649,111.19,78110.878,0.0,0.96949,1e-05,4.46951]
[1744055183656,111.19,78098.6918,0.0,0.96937,1e-05,4.48278]
[1744055185670,111.19,78095.0114,0.0,0.96934,1e-05,4.48641]
[1744055186677,111.19,78084.958,0.0,0.96924,1e-05,4.49734]
[1744055187684,111.19,78088.7091,0.0,0.96928,1e-05,4.49293]
[1744055188692,111.18,78083.1316,0.0,0.96923,1e-05,4.49889]
[1744055190708,111.18,78090.5074,0.0,0.96931,1e-05,4.49025]
[1744055194717,111.17,78085.5697,0.0,0.96928,1e-05,4.49217]
[1744055195718,111.17,78061.7616,0.0,0.96905,1e-05,4.51854]
[1744055196719,111.17,78053.2354,0.0,0.96897,1e-05,4.52792]
[1744055198721,111.17,78059.337,0.0,0.96903,1e-05,4.52087]
[1744055199722,111.17,78067.3229,0.0,0.96911,1e-05,4.51187]
[1744055200723,111.17,78074.9905,0.0,0.96919,1e-05,4.50325]
[1744055201724,111.17,78087.6296,0.0,0.96931,1e-05,4.48915]
[1744055202725,111.17,78092.6214,0.0,0.96936,1e-05,4.48341]
[1744055203726,111.17,78086.0726,0.0,0.9693,1e-05,4.49045]
[1744055204727,111.16,78090.6357,0.0,0.96934,1e-05,4.48517]
[1744055206317,111.16,78092.183,0.0,0.96936,1e-05,4.48325]
[1744055207730,111.16,78097.9075,0.0,0.96942,1e-05,4.4765]
[1744055209732,111.16,78106.5255,0.0,0.9695,1e-05,4.46658]
[1744055210734,111.16,78110.9458,0.0,0.96955,1e-05,4.46153]
[1744055211735,111.15,78117.7845,0.0,0.96961,1e-05,4.45382]
[1744055216740,111.15,78116.9512,0.0,0.96961,1e-05,4.45395]
[1744055217741,111.15,78104.0891,0.0,0.96949,1e-05,4.46797]
[1744055218742,111.15,78094.0563,0.0,0.9694,1e-05,4.47888]
[1744055220744,111.14,78098.2592,0.0,0.96944,1e-05,4.47383]
[1744055225958,111.14,78096.1075,0.0,0.96943,1e-05,4.47546]
[1744055226964,111.14,78111.3274,0.0,0.96957,1e-05,4.45862]
[1744055227971,111.14,78188.841,0.0,0.97031,1e-05,4.37356]
[1744055228978,111.14,78173.3857,0.0,0.97016,1e-05,4.39034]
[1744055229985,111.13,78162.8738,0.0,0.97006,1e-05,4.40176]
[1744055233006,111.13,78155.602,0.0,0.97,1e-05,4.40948]
[1744055234013,111.13,78156.4833,0.0,0.97001,1e-05,4.40842]
[1744055235020,111.13,78145.0986,0.0,0.9699,1e-05,4.42077]
[1744055236027,111.13,78134.4668,0.0,0.9698,1e-05,4.43231]
[1744055237034,111.13,78122.0765,0.0,0.96968,1e-05,4.4458]
[1744055240055,111.13,78115.6192,0.0,0.96962,1e-05,4.45247]
[1744055241062,111.12,78119.8622,0.0,0.96967,1e-05,4.44763]
[1744055243071,111.12,78114.9076,0.0,0.96962,1e-05,4.45279]
[1744055244072,111.12,78120.1177,0.0,0.96967,1e-05,4.44689]
[1744055245073,111.12,78116.4403,0.0,0.96964,1e-05,4.4508]
[1744055245889,111.12,78116.4403,0.0,0.96964,1e-05,4.4508]
[1744055247075,111.12,78120.4988,0.0,0.96968,1e-05,4.44602]
[1744055249077,111.12,78124.8547,0.0,0.96972,1e-05,4.44095]
[1744055251079,111.11,78137.1927,0.0,0.96986,1e-05,4.42446]
[1744055252086,111.11,78143.86,0.0,0.96992,1e-05,4.41705]
[1744055253087,111.11,78139.1856,0.0,0.96988,1e-05,4.42208]
[1744055254088,111.11,78126.1168,0.0,0.96976,1e-05,4.43632]
[1744055256090,111.11,78131.1683,0.0,0.96981,1e-05,4.43052]
[1744055257091,111.11,78135.2369,0.0,0.96985,1e-05,4.42594]
[1744055261103,111.11,78127.1468,0.0,0.96977,1e-05,4.43448]
[1744055263105,111.11,78141.983,0.0,0.96991,1e-05,4.41805]
[1744055266108,111.1,78137.5318,0.0,0.96987,1e-05,4.42278]
[1744055267109,111.1,78146.7378,0.0,0.96996,1e-05,4.41259]
[1744055270112,111.1,78141.9519,0.0,0.96992,1e-05,4.41756]
[1744055271461,111.1,78142.0161,0.0,0.96992,1e-05,4.4174]
[1744055272114,111.1,78140.5875,0.0,0.96991,1e-05,4.41887]
[1744055276118,111.1,78144.2189,0.0,0.96994,1e-05,4.41451]
[1744055280349,111.09,78147.1446,0.0,0.96998,1e-05,4.41098]
[1744055282124,111.09,78122.869,0.0,0.96975,1e-05,4.43758]
[1744055284126,111.09,78103.315,0.0,0.96956,1e-05,4.459]
[1744055286128,111.09,78077.0179,0.0,0.96931,1e-05,4.48772]
[1744055288130,111.09,78084.1652,0.0,0.96938,1e-05,4.47937]
[1744055290133,111.08,78078.1549,0.0,0.96933,1e-05,4.48562]
[1744055291134,111.08,78081.6921,0.0,0.96936,1e-05,4.48149]
[1744055292135,111.08,78085.7623,0.0,0.9694,1e-05,4.47678]
[1744055294245,111.08,78087.8109,0.0,0.96943,1e-05,4.47412]
[1744055297140,111.07,78104.8948,0.0,0.9696,1e-05,4.45469]
[1744055298141,111.07,78120.3509,0.0,0.96974,1e-05,4.43752]
[1744055299142,111.07,78124.1714,0.0,0.96978,1e-05,4.43319]
[1744055300143,111.07,78134.8663,0.0,0.96988,1e-05,4.42133]
[1744055301144,111.07,78152.0412,0.0,0.97005,1e-05,4.40243]
[1744055302145,111.07,78170.579,0.0,0.97022,1e-05,4.38214]
[1744055303146,111.07,78176.3507,0.0,0.97028,1e-05,4.37583]
[1744055304147,111.07,78172.0049,0.0,0.97024,1e-05,4.38053]
[1744055305148,111.07,78162.7247,0.0,0.97015,1e-05,4.39062]
[1744055306149,111.07,78159.0058,0.0,0.97011,1e-05,4.39463]
[1744055310153,111.07,78166.9673,0.0,0.97019,1e-05,4.38573]
[1744055311009,111.07,78166.9673,0.0,0.97019,1e-05,4.38573]
[1744055315158,111.07,78173.8308,0.0,0.97027,1e-05,4.37544]
[1744055317620,111.07,78173.9007,0.0,0.97027,1e-05,4.37537]
[1744055318627,111.07,78196.7531,0.0,0.97049,1e-05,4.35056]
[1744055319634,111.07,78211.3121,0.0,0.97062,1e-05,4.33485]
[1744055321165,111.07,78232.7715,0.0,0.97082,1e-05,4.31184]
[1744055324168,111.07,78226.0613,0.0,0.97076,1e-05,4.31933]
[1744055327171,111.07,78238.9112,0.0,0.97087,1e-05,4.30565]
[1744055328697,111.07,78234.7799,0.0,0.97083,1e-05,4.31028]
[1744055331718,111.07,78239.7127,0.0,0.97088,1e-05,4.30509]
[1744055333732,111.08,78246.406,0.0,0.97094,1e-05,4.29813]
[1744055334739,111.08,78258.1363,0.0,0.97104,1e-05,4.28568]
[1744055335746,111.08,78268.3437,0.0,0.97114,1e-05,4.27491]
[1744055336753,111.08,78281.0737,0.0,0.97125,1e-05,4.26147]
[1744055337761,111.08,78284.5396,0.0,0.97128,1e-05,4.25795]
[1744055339775,111.08,78284.115,0.0,0.97127,1e-05,4.25874]
[1744055340782,111.09,78272.9333,0.0,0.97117,1e-05,4.27085]
[1744055342796,111.09,78280.1431,0.0,0.97123,1e-05,4.26347]
[1744055343803,111.09,78275.873,0.0,0.97119,1e-05,4.2682]
[1744055346824,111.09,78281.5255,0.0,0.97124,1e-05,4.26264]
[1744055347831,111.09,78271.7752,0.0,0.97115,1e-05,4.27321]
[1744055348838,111.1,78264.9688,0.0,0.97109,1e-05,4.28068]
[1744055349845,111.1,78287.1676,0.0,0.97129,1e-05,4.25712]
[1744055350852,111.1,78291.2262,0.0,0.97132,1e-05,4.25297]
[1744055351859,111.1,78287.2534,0.0,0.97129,1e-05,4.2574]
[1744055352866,111.1,78293.6594,0.0,0.97134,1e-05,4.25077]
[1744055353873,111.1,78301.6296,0.0,0.97141,1e-05,4.24251]
[1744055354880,111.1,78313.5799,0.0,0.97152,1e-05,4.23003]
[1744055355887,111.11,78317.4985,0.0,0.97155,1e-05,4.22609]
[1744055356894,111.11,78310.2268,0.0,0.97149,1e-05,4.23401]
[1744055358212,111.11,78291.5678,0.0,0.97132,1e-05,4.25407]
[1744055358908,111.11,78291.5678,0.0,0.97131,1e-05,4.25423]
[1744055359915,111.11,78274.5678,0.0,0.97116,1e-05,4.27254]
[1744055360922,111.11,78270.9391,0.0,0.97112,1e-05,4.2766]
[1744055361930,111.11,78284.4848,0.0,0.97125,1e-05,4.26227]
[1744055362596,111.11,78284.4848,0.0,0.97125,1e-05,4.26227]
[1744055362889,111.11,78284.4848,0.0,0.97125,1e-05,4.26227]
[1744055362937,111.12,78284.4848,0.0,0.97124,1e-05,4.26242]
[1744055363944,111.12,78275.4459,0.0,0.97116,1e-05,4.27225]
[1744055366221,111.12,78282.619,0.0,0.97122,1e-05,4.2649]
[1744055366967,111.12,78282.619,0.0,0.97122,1e-05,4.26511]
[1744055367975,111.12,78306.6524,0.0,0.97144,1e-05,4.2397]
[1744055368981,111.12,78314.9343,0.0,0.97151,1e-05,4.23112]
[1744055371104,111.13,78316.6185,0.0,0.97153,1e-05,4.22955]
[1744055373013,111.13,78314.3139,0.0,0.97152,1e-05,4.23004]
[1744055374020,111.13,78301.2161,0.0,0.9714,1e-05,4.24415]
[1744055375032,111.13,78290.017,0.0,0.97129,1e-05,4.25627]
[1744055377043,111.14,78299.5457,0.0,0.97138,1e-05,4.24651]
[1744055378049,111.14,78304.0899,0.0,0.97142,1e-05,4.24189]
[1744055379056,111.14,78311.8814,0.0,0.97148,1e-05,4.23383]
[1744055379666,111.14,78311.8814,0.0,0.97148,1e-05,4.23383]
[1744055380063,111.14,78311.8814,0.0,0.97148,1e-05,4.23405]
[1744055382077,111.14,78310.2042,0.0,0.97146,1e-05,4.23624]
[1744055383084,111.15,78301.3939,0.0,0.97138,1e-05,4.24581]
[1744055383506,111.15,78301.3939,0.0,0.97138,1e-05,4.24581]
[1744055385098,111.15,78292.4807,0.0,0.9713,1e-05,4.25566]
[1744055386105,111.15,78286.8705,0.0,0.97125,1e-05,4.26182]
[1744055388119,111.15,78283.0857,0.0,0.97121,1e-05,4.26618]
[1744055389126,111.15,78279.5168,0.0,0.97118,1e-05,4.27014]
[1744055390134,111.15,78270.042,0.0,0.97109,1e-05,4.28041]
[1744055391140,111.16,78264.1216,0.0,0.97103,1e-05,4.28688]
[1744055391336,111.16,78264.1216,0.0,0.97103,1e-05,4.28688]
[1744055391365,111.16,78264.1216,0.0,0.97103,1e-05,4.28688]
[1744055392147,111.16,78264.1216,0.0,0.97103,1e-05,4.28699]
[1744055393154,111.16,78256.3481,0.0,0.97096,1e-05,4.29545]
[1744055394161,111.16,78260.2422,0.0,0.971,1e-05,4.29123]
[1744055397183,111.16,78258.5632,0.0,0.97098,1e-05,4.29292]
[1744055398189,111.16,78250.5686,0.0,0.97091,1e-05,4.30172]
[1744055399189,111.16,78250.5686,0.0,0.97091,1e-05,4.30172]
[1744055403267,111.16,78230.8194,0.0,0.97072,1e-05,4.32326]
[1744055405270,111.16,78141.8976,0.0,0.96989,1e-05,4.42]
[1744055406251,111.16,78141.8976,0.0,0.96989,1e-05,4.42002]
[1744055407258,111.16,78127.5313,0.0,0.96975,1e-05,4.43583]
[1744055408265,111.16,78121.541,0.0,0.9697,1e-05,4.44228]
[1744055409274,111.16,78117.6239,0.0,0.96966,1e-05,4.44644]
[1744055410276,111.16,78122.2598,0.0,0.96971,1e-05,4.4412]
[1744055411276,111.16,78129.3374,0.0,0.96977,1e-05,4.43328]
[1744055412277,111.15,78134.1176,0.0,0.96982,1e-05,4.42791]
[1744055413278,111.15,78123.8359,0.0,0.96972,1e-05,4.43909]
[1744055416281,111.15,78127.6476,0.0,0.96976,1e-05,4.43451]
[1744055418283,111.15,78123.2286,0.0,0.96972,1e-05,4.43911]
[1744055421286,111.15,78118.6559,0.0,0.96968,1e-05,4.44373]
[1744055424289,111.14,78128.4149,0.0,0.96978,1e-05,4.43259]
[1744055425290,111.14,78134.2237,0.0,0.96983,1e-05,4.42609]
[1744055426293,111.14,78137.9897,0.0,0.96987,1e-05,4.42185]
[1744055427294,111.14,78146.0643,0.0,0.96995,1e-05,4.4129]
[1744055428295,111.14,78154.8547,0.0,0.97003,1e-05,4.4032]
[1744055429296,111.14,78165.2707,0.0,0.97013,1e-05,4.39176]
[1744055430297,111.14,78179.4796,0.0,0.97026,1e-05,4.37623]
[1744055432299,111.14,78184.2894,0.0,0.97033,1e-05,4.36831]
[1744055433300,111.14,78167.1541,0.0,0.97017,1e-05,4.38694]
[1744055434301,111.14,78139.8605,0.0,0.96991,1e-05,4.41671]
[1744055435302,111.14,78127.0515,0.0,0.96979,1e-05,4.43066]
[1744055436305,111.14,78117.6325,0.0,0.9697,1e-05,4.44089]
[1744055437306,111.13,78104.735,0.0,0.96958,1e-05,4.45495]
[1744055439309,111.13,78075.7025,0.0,0.9693,1e-05,4.48668]
[1744055442311,111.13,78067.2719,0.0,0.96923,1e-05,4.49537]
[1744055443312,111.13,78073.5862,0.0,0.96929,1e-05,4.48814]
[1744055444313,111.12,78083.5494,0.0,0.96939,1e-05,4.47689]
[1744055445314,111.12,78090.1339,0.0,0.96945,1e-05,4.46941]
[1744055446315,111.12,78097.4271,0.0,0.96952,1e-05,4.46117]
[1744055447316,111.12,78104.9345,0.0,0.9696,1e-05,4.45272]
[1744055449318,111.12,78092.1071,0.0,0.96948,1e-05,4.46655]
[1744055452321,111.11,78085.3924,0.0,0.96942,1e-05,4.47343]
[1744055453322,111.11,78080.3364,0.0,0.96937,1e-05,4.47883]
[1744055454323,111.11,78074.2577,0.0,0.96931,1e-05,4.48536]
[1744055457326,111.11,78083.0808,0.0,0.9694,1e-05,4.47517]
[1744055458327,111.1,78087.7935,0.0,0.96945,1e-05,4.46959]
[1744055459328,111.1,78078.4862,0.0,0.96936,1e-05,4.4797]
[1744055462331,111.1,78068.3601,0.0,0.96927,1e-05,4.49029]
[1744055464333,111.09,78058.7366,0.0,0.96918,1e-05,4.50052]
[1744055466339,111.09,78069.2811,0.0,0.96928,1e-05,4.48858]
[1744055467340,111.09,78080.6801,0.0,0.9694,1e-05,4.47556]
[1744055468341,111.09,78095.1233,0.0,0.96954,1e-05,4.45941]
[1744055470343,111.09,78091.7546,0.0,0.96951,1e-05,4.46278]
[1744055472763,111.08,78098.7689,0.0,0.96958,1e-05,4.45473]
[1744055474347,111.08,78116.4594,0.0,0.96975,1e-05,4.43496]
[1744055475348,111.08,78122.9608,0.0,0.96981,1e-05,4.4277]
[1744055476791,111.08,78122.9608,0.0,0.96981,1e-05,4.4276]
[1744055477798,111.08,78133.7439,0.0,0.96992,1e-05,4.41568]
[1744055479353,111.08,78128.1768,0.0,0.96986,1e-05,4.42159]
[1744055482356,111.08,78149.0185,0.0,0.97006,1e-05,4.39848]
[1744055484358,111.08,78196.8838,0.0,0.97051,1e-05,4.34643]
[1744055485359,111.08,78204.7382,0.0,0.97058,1e-05,4.33805]
[1744055490365,111.08,78213.8653,0.0,0.97067,1e-05,4.32843]
[1744055490893,111.08,78213.8653,0.0,0.97067,1e-05,4.32851]
[1744055492368,111.08,78206.8967,0.0,0.97062,1e-05,4.33346]
[1744055493915,111.08,78199.3566,0.0,0.97055,1e-05,4.34188]
[1744055496371,111.08,78173.964,0.0,0.97031,1e-05,4.36968]
[1744055496937,111.08,78173.964,0.0,0.97031,1e-05,4.36971]
[1744055497944,111.09,78146.8311,0.0,0.97005,1e-05,4.39937]
[1744055499960,111.08,78147.9307,0.0,0.97006,1e-05,4.39802]
[1744055500967,111.08,78138.9263,0.0,0.96998,1e-05,4.40781]
[1744055502981,111.08,78141.1803,0.0,0.97,1e-05,4.40517]
[1744055503988,111.08,78130.2301,0.0,0.9699,1e-05,4.41708]
[1744055504996,111.08,78130.3944,0.0,0.9699,1e-05,4.41679]
[1744055506003,111.08,78118.5513,0.0,0.96979,1e-05,4.42968]
[1744055508386,111.08,78122.1242,0.0,0.96982,1e-05,4.42552]
[1744055509024,111.08,78122.1242,0.0,0.96982,1e-05,4.42543]
[1744055510031,111.08,78133.0974,0.0,0.96993,1e-05,4.41331]
[1744055511038,111.08,78142.188,0.0,0.97002,1e-05,4.4033]
[1744055512045,111.08,78154.2453,0.0,0.97013,1e-05,4.39007]
[1744055513053,111.08,78161.6282,0.0,0.9702,1e-05,4.382]
[1744055514398,111.08,78179.8129,0.0,0.97037,1e-05,4.36215]
[1744055515401,111.08,78185.6431,0.0,0.97042,1e-05,4.35582]
[1744055517082,111.08,78195.1732,0.0,0.97051,1e-05,4.34589]
[1744055518089,111.08,78200.9487,0.0,0.97056,1e-05,4.33983]
[1744055519096,111.08,78191.5344,0.0,0.97047,1e-05,4.35024]
[1744055521110,111.08,78191.4202,0.0,0.97047,1e-05,4.35056]
[1744055522117,111.08,78179.9684,0.0,0.97036,1e-05,4.36297]
[1744055523126,111.08,78163.6168,0.0,0.97021,1e-05,4.38074]
[1744055524133,111.08,78159.9038,0.0,0.97018,1e-05,4.3848]
[1744055525140,111.08,78159.9038,0.0,0.97018,1e-05,4.38466]
[1744055526154,111.08,78134.0362,0.0,0.96993,1e-05,4.41288]
[1744055529173,111.08,78137.9391,0.0,0.96997,1e-05,4.40837]
[1744055530180,111.08,78145.3393,0.0,0.97004,1e-05,4.4002]
[1744055532194,111.08,78150.2621,0.0,0.97009,1e-05,4.39469]
[1744055533201,111.08,78145.889,0.0,0.97005,1e-05,4.39941]
[1744055534407,111.08,78145.889,0.0,0.97005,1e-05,4.39941]
[1744055534662,111.08,78145.889,0.0,0.97005,1e-05,4.39935]
[1744055535215,111.08,78145.889,0.0,0.97005,1e-05,4.3993]
[1744055536224,111.08,78151.6749,0.0,0.97011,1e-05,4.39291]
[1744055538241,111.08,78148.4148,0.0,0.97008,1e-05,4.39642]
[1744055540255,111.07,78155.3276,0.0,0.97014,1e-05,4.38841]
[1744055541262,111.07,78161.7862,0.0,0.97021,1e-05,4.38131]
[1744055542269,111.07,78157.4761,0.0,0.97017,1e-05,4.38567]
[1744055544284,111.07,78163.0779,0.0,0.97022,1e-05,4.37923]
[1744055545396,111.07,78163.0779,0.0,0.97022,1e-05,4.37923]
[1744055545432,111.07,78158.4461,0.0,0.97018,1e-05,4.38425]
[1744055547305,111.07,78155.7947,0.0,0.97016,1e-05,4.38708]
[1744055548312,111.07,78169.0808,0.0,0.97028,1e-05,4.37259]
[1744055549322,111.07,78178.6526,0.0,0.97037,1e-05,4.36217]
[1744055550329,111.07,78184.543,0.0,0.97042,1e-05,4.35578]
[1744055551336,111.07,78182.5658,0.0,0.97042,1e-05,4.3553]
[1744055553350,111.06,78174.0084,0.0,0.97034,1e-05,4.36436]
[1744055554358,111.06,78165.584,0.0,0.97027,1e-05,4.37336]
[1744055556373,111.06,78176.3328,0.0,0.97037,1e-05,4.36168]
[1744055557379,111.06,78188.1418,0.0,0.97048,1e-05,4.34889]
[1744055558386,111.06,78203.3566,0.0,0.97062,1e-05,4.33247]
[1744055559393,111.07,78217.0599,0.0,0.97075,1e-05,4.31775]
[1744055560401,111.07,78223.9557,0.0,0.97081,1e-05,4.31039]
[1744055562414,111.07,78219.1726,0.0,0.97076,1e-05,4.3157]
[1744055563421,111.07,78211.9481,0.0,0.9707,1e-05,4.32357]
[1744055565435,111.07,78218.5997,0.0,0.97076,1e-05,4.31654]
[1744055566442,111.07,78222.8228,0.0,0.97079,1e-05,4.31207]
[1744055568651,111.07,78223.8915,0.0,0.9708,1e-05,4.31108]
[1744055569459,111.07,78219.283,0.0,0.97076,1e-05,4.31613]
[1744055572462,111.08,78210.0854,0.0,0.97067,1e-05,4.32682]
[1744055576466,111.09,78219.5155,0.0,0.97074,1e-05,4.31845]
[1744055578468,111.09,78222.8728,0.0,0.97077,1e-05,4.31498]
[1744055581471,111.1,78217.7181,0.0,0.97071,1e-05,4.32204]
[1744055583473,111.11,78214.1809,0.0,0.97067,1e-05,4.32709]
[1744055584474,111.11,78225.1168,0.0,0.97077,1e-05,4.31536]
[1744055586476,111.11,78230.5468,0.0,0.97082,1e-05,4.30968]
[1744055588478,111.12,78224.5082,0.0,0.97075,1e-05,4.31704]
[1744055591481,111.12,78221.2279,0.0,0.97072,1e-05,4.3208]
[1744055592482,111.12,78217.8721,0.0,0.97069,1e-05,4.32448]
[1744055593483,111.13,78221.1679,0.0,0.97072,1e-05,4.3216]
[1744055594484,111.13,78224.5351,0.0,0.97074,1e-05,4.31869]
[1744055596486,111.14,78237.4029,0.0,0.97085,1e-05,4.30567]
[1744055597487,111.15,78254.6859,0.0,0.971,1e-05,4.28833]
[1744055598489,111.16,78266.9731,0.0,0.9711,1e-05,4.2766]
[1744055599489,111.18,78270.4559,0.0,0.97111,1e-05,4.27591]
[1744055600490,111.21,78265.75,0.0,0.97104,1e-05,4.28384]
[1744055605496,111.28,78269.2354,0.0,0.97099,1e-05,4.29005]
[1744055608799,111.32,78271.7439,0.0,0.97098,1e-05,4.29227]
[1744055608815,111.33,78271.7439,0.0,0.97097,1e-05,4.29337]
[1744055609946,111.33,78271.7439,0.0,0.97097,1e-05,4.29337]
[1744055612507,111.35,78266.9064,0.0,0.97092,1e-05,4.29898]
[1744055613508,111.35,78262.2218,0.0,0.97087,1e-05,4.30393]
[1744055614509,111.35,78257.3759,0.0,0.97083,1e-05,4.30904]
[1744055617512,111.35,78253.7671,0.0,0.9708,1e-05,4.31263]
[1744055621834,111.34,78249.1736,0.0,0.97076,1e-05,4.31687]
[1744055624519,111.34,78245.696,0.0,0.97073,1e-05,4.3203]
[1744055626521,111.31,78234.2343,0.0,0.97065,1e-05,4.32928]
[1744055630526,111.28,78195.793,0.0,0.97033,1e-05,4.36627]
[1744055631527,111.28,78171.2557,0.0,0.9701,1e-05,4.39293]
[1744055632528,111.28,78166.9312,0.0,0.97006,1e-05,4.39758]
[1744055634530,111.26,78152.6592,0.0,0.96994,1e-05,4.4115]
[1744055634927,111.26,78152.6592,0.0,0.96994,1e-05,4.41137]
[1744055636532,111.26,78130.4217,0.0,0.96973,1e-05,4.43564]
[1744055637948,111.26,78121.3917,0.0,0.96965,1e-05,4.44526]
[1744055639535,111.26,78113.171,0.0,0.96957,1e-05,4.45415]
[1744055639962,111.26,78113.171,0.0,0.96958,1e-05,4.45395]
[1744055640969,111.26,78098.6251,0.0,0.96944,1e-05,4.4698]
[1744055641976,111.25,78087.5035,0.0,0.96933,1e-05,4.4819]
[1744055643990,111.25,78080.3646,0.0,0.96927,1e-05,4.48935]
[1744055649025,111.24,78079.1692,0.0,0.96927,1e-05,4.48955]
[1744055650032,111.24,78090.1336,0.0,0.96937,1e-05,4.4772]
[1744055652548,111.24,78106.5825,0.0,0.96953,1e-05,4.45865]
[1744055653549,111.24,78130.7468,0.0,0.96976,1e-05,4.43206]
[1744055654550,111.24,78124.0424,0.0,0.9697,1e-05,4.43929]
[1744055655551,111.24,78111.4224,0.0,0.96958,1e-05,4.45303]
[1744055656552,111.23,78118.9097,0.0,0.96965,1e-05,4.44463]
[1744055657554,111.23,78126.904,0.0,0.96973,1e-05,4.4357]
[1744055659103,111.23,78132.257,0.0,0.96979,1e-05,4.42958]
[1744055660110,111.23,78136.9144,0.0,0.96983,1e-05,4.42436]
[1744055661557,111.23,78145.1632,0.0,0.96991,1e-05,4.41521]
[1744055662558,111.22,78150.5061,0.0,0.96997,1e-05,4.40848]
[1744055664138,111.22,78147.3003,0.0,0.96994,1e-05,4.41179]
[1744055665145,111.22,78137.7444,0.0,0.96985,1e-05,4.42214]
[1744055666562,111.22,78126.3145,0.0,0.96974,1e-05,4.43457]
[1744055667563,111.22,78134.6847,0.0,0.96982,1e-05,4.42525]
[1744055668564,111.22,78147.0165,0.0,0.96994,1e-05,4.41179]
[1744055669173,111.23,78147.0165,0.0,0.96993,1e-05,4.4128]
[1744055670181,111.24,78165.4924,0.0,0.9701,1e-05,4.39364]
[1744055671567,111.24,78183.3212,0.0,0.97028,1e-05,4.37168]
[1744055673203,111.24,78188.5956,0.0,0.97033,1e-05,4.36606]
[1744055675217,111.24,78184.3898,0.0,0.97029,1e-05,4.3706]
[1744055676572,111.24,78188.6568,0.0,0.97033,1e-05,4.3661]
[1744055677646,111.24,78188.6568,0.0,0.97033,1e-05,4.36623]
[1744055677961,111.24,78188.6568,0.0,0.97033,1e-05,4.36623]
[1744055678238,111.25,78188.6568,0.0,0.97032,1e-05,4.36748]
[1744055679245,111.25,78179.4439,0.0,0.97023,1e-05,4.37719]
[1744055682266,111.24,78181.6296,0.0,0.97026,1e-05,4.37451]
[1744055683583,111.26,78267.5677,0.0,0.97104,1e-05,4.2832]
[1744055684584,111.27,78271.9234,0.0,0.97107,1e-05,4.27987]
[1744055685585,111.27,78268.5505,0.0,0.97103,1e-05,4.28473]
[1744055687587,111.3,78288.4364,0.0,0.97119,1e-05,4.26642]
[1744055688588,111.31,78296.505,0.0,0.97125,1e-05,4.25949]
[1744055691592,111.36,78288.6632,0.0,0.97112,1e-05,4.2746]
[1744055693594,111.38,78277.1215,0.0,0.97099,1e-05,4.28937]
[1744055694595,111.39,78270.7156,0.0,0.97093,1e-05,4.29723]
[1744055695596,111.39,78266.8983,0.0,0.97089,1e-05,4.30141]
[1744055698599,111.4,78273.3225,0.0,0.97093,1e-05,4.29657]
[1744055699600,111.41,78283.3926,0.0,0.97102,1e-05,4.28694]
[1744055704435,111.45,78283.1897,0.0,0.97098,1e-05,4.29192]
[1744055705442,111.48,78340.7573,0.0,0.97147,1e-05,4.23413]
[1744055707610,111.47,78351.7148,0.0,0.97157,1e-05,4.22221]
[1744055709470,111.48,78361.2764,0.0,0.97165,1e-05,4.21257]
[1744055713616,111.49,78370.7636,0.0,0.97173,1e-05,4.20369]
[1744055715512,111.49,78377.6164,0.0,0.97178,1e-05,4.19746]
[1744055717526,111.5,78371.3677,0.0,0.97172,1e-05,4.20479]
[1744055720547,111.51,78376.2774,0.0,0.97176,1e-05,4.20076]
[1744055721554,111.51,78370.8201,0.0,0.9717,1e-05,4.20676]
[1744055722561,111.51,78367.5329,0.0,0.97167,1e-05,4.21049]
[1744055724575,111.52,78365.6557,0.0,0.97165,1e-05,4.21313]
[1744055725582,111.52,78379.4643,0.0,0.97177,1e-05,4.19858]
[1744055726629,111.53,78398.0002,0.0,0.97193,1e-05,4.1804]
[1744055727596,111.53,78398.0002,0.0,0.97192,1e-05,4.18138]
[1744055728603,111.54,78410.7647,0.0,0.97203,1e-05,4.169]
[1744055730618,111.56,78415.5248,0.0,0.97205,1e-05,4.16606]
[1744055733636,111.57,78412.8862,0.0,0.97203,1e-05,4.16822]
[1744055734637,111.58,78399.9815,0.0,0.97191,1e-05,4.18245]
[1744055735638,111.58,78386.887,0.0,0.97179,1e-05,4.19667]
[1744055736639,111.58,78371.0353,0.0,0.97165,1e-05,4.21353]
[1744055740643,111.59,78374.9164,0.0,0.97167,1e-05,4.21023]
[1744055741644,111.59,78367.4005,0.0,0.97161,1e-05,4.21824]
[1744055743646,111.59,78363.9646,0.0,0.97157,1e-05,4.22196]
[1744055744647,111.59,78357.1386,0.0,0.97151,1e-05,4.22907]
[1744055745648,111.59,78345.7255,0.0,0.97141,1e-05,4.24112]
[1744055746649,111.59,78340.8211,0.0,0.97137,1e-05,4.24628]
[1744055749204,111.59,78343.1497,0.0,0.97139,1e-05,4.24374]
[1744055749353,111.59,78343.1497,0.0,0.97139,1e-05,4.24374]
[1744055749430,111.59,78343.1497,0.0,0.97139,1e-05,4.24371]
[1744055749757,111.59,78346.4654,0.0,0.97142,1e-05,4.24014]
[1744055750764,111.59,78336.4909,0.0,0.97133,1e-05,4.25068]
[1744055753658,111.58,78343.5322,0.0,0.9714,1e-05,4.2428]
[1744055754659,111.58,78326.1949,0.0,0.97124,1e-05,4.26099]
[1744055756666,111.58,78318.1176,0.0,0.97117,1e-05,4.26911]
[1744055757667,111.58,78323.6206,0.0,0.97122,1e-05,4.26302]
[1744055757814,111.58,78323.6206,0.0,0.97123,1e-05,4.26281]
[1744055758719,111.58,78323.6206,0.0,0.97123,1e-05,4.26281]
[1744055760670,111.57,78328.3594,0.0,0.97127,1e-05,4.25733]
[1744055764678,111.56,78347.7955,0.0,0.97146,1e-05,4.23575]
[1744055765679,111.56,78341.6269,0.0,0.9714,1e-05,4.24198]
[1744055769683,111.55,78346.3296,0.0,0.97145,1e-05,4.23579]
[1744055771685,111.51,78350.0824,0.0,0.97153,1e-05,4.22607]
[1744055772686,111.49,78342.508,0.0,0.97149,1e-05,4.23121]
[1744055773687,111.47,78334.0493,0.0,0.97143,1e-05,4.2379]
[1744055774688,111.47,78324.6549,0.0,0.97135,1e-05,4.24763]
[1744055777691,111.46,78310.146,0.0,0.97122,1e-05,4.26231]
[1744055778693,111.46,78300.6916,0.0,0.97114,1e-05,4.2721]
[1744055779693,111.46,78297.1643,0.0,0.97111,1e-05,4.27558]
[1744055781695,111.45,78290.0797,0.0,0.97105,1e-05,4.28255]
[1744055785699,111.44,78300.9482,0.0,0.97116,1e-05,4.26976]
[1744055786700,111.44,78305.2554,0.0,0.9712,1e-05,4.26489]
[1744055787701,111.44,78314.6612,0.0,0.97129,1e-05,4.25462]
[1744055788703,111.44,78323.1526,0.0,0.97137,1e-05,4.24535]
[1744055791706,111.43,78318.5997,0.0,0.97135,1e-05,4.24685]
[1744055795711,111.42,78323.3067,0.0,0.9714,1e-05,4.24076]
[1744055797713,111.42,78317.2924,0.0,0.97135,1e-05,4.24653]
[1744055800716,111.41,78320.5294,0.0,0.97139,1e-05,4.24217]
[1744055801717,111.41,78326.7637,0.0,0.97145,1e-05,4.23526]
[1744055806722,111.4,78329.2223,0.0,0.97148,1e-05,4.23122]
[1744055809725,111.39,78334.8753,0.0,0.97154,1e-05,4.2244]
[1744055812729,111.35,78350.264,0.0,0.97172,1e-05,4.20288]
[1744055814731,111.33,78344.8595,0.0,0.97169,1e-05,4.2061]
[1744055816733,111.33,78338.5351,0.0,0.97164,1e-05,4.2123]
[1744055818735,111.33,78332.1606,0.0,0.97158,1e-05,4.21853]
[1744055819736,111.32,78323.5734,0.0,0.97151,1e-05,4.22736]
[1744055821739,111.32,78294.4344,0.0,0.97125,1e-05,4.25818]
[1744055823741,111.32,78282.2986,0.0,0.97114,1e-05,4.27106]
[1744055824286,111.32,78282.2986,0.0,0.97114,1e-05,4.27093]
[1744055825743,111.32,78229.1397,0.0,0.97065,1e-05,4.32785]
[1744055826744,111.32,78199.2408,0.0,0.97037,1e-05,4.35996]
[1744055828746,111.32,78195.0779,0.0,0.97034,1e-05,4.36419]
[1744055833751,111.31,78185.8235,0.0,0.97025,1e-05,4.37391]
[1744055834752,111.31,78190.6363,0.0,0.9703,1e-05,4.36865]
[1744055835754,111.31,78197.212,0.0,0.97036,1e-05,4.3615]
[1744055836754,111.31,78204.8178,0.0,0.97043,1e-05,4.35325]
[1744055838756,111.31,78210.555,0.0,0.97048,1e-05,4.34705]
[1744055839757,111.31,78221.4951,0.0,0.97058,1e-05,4.33525]
[1744055841766,111.31,78242.1525,0.0,0.97077,1e-05,4.31309]
[1744055842767,111.32,78246.174,0.0,0.97081,1e-05,4.30884]
[1744055845770,111.32,78250.684,0.0,0.97085,1e-05,4.30414]
[1744055849748,111.32,78248.4197,0.0,0.97083,1e-05,4.30654]
[1744055850681,111.32,78248.4197,0.0,0.97083,1e-05,4.30653]
[1744055850712,111.32,78248.4197,0.0,0.97083,1e-05,4.3065]
[1744055851776,111.32,78238.851,0.0,0.97076,1e-05,4.31413]
[1744055853025,111.32,78238.198,0.0,0.97075,1e-05,4.3148]
[1744055853778,111.32,78240.048,0.0,0.97077,1e-05,4.31279]
[1744055855780,111.31,78233.5779,0.0,0.97071,1e-05,4.31969]
[1744055858783,111.31,78227.7991,0.0,0.97066,1e-05,4.32581]
[1744055859784,111.31,78223.5776,0.0,0.97062,1e-05,4.33031]
[1744055860785,111.31,78220.1218,0.0,0.97059,1e-05,4.33398]
[1744055866791,111.31,78225.0389,0.0,0.97064,1e-05,4.32831]
[1744055867792,111.31,78231.9789,0.0,0.9707,1e-05,4.32078]
[1744055870795,111.31,78217.8244,0.0,0.97057,1e-05,4.33593]
[1744055871796,111.31,78210.8401,0.0,0.97051,1e-05,4.34341]
[1744055873798,111.31,78214.3844,0.0,0.97054,1e-05,4.33943]
[1744055878828,111.3,78209.7085,0.0,0.97051,1e-05,4.34364]
[1744055879829,111.3,78214.4299,0.0,0.97055,1e-05,4.33834]
[1744055881831,111.3,78217.8014,0.0,0.97059,1e-05,4.33432]
[1744055882832,111.3,78222.0842,0.0,0.97063,1e-05,4.32952]
[1744055885717,111.29,78230.1686,0.0,0.97071,1e-05,4.3203]
[1744055890755,111.29,78234.0958,0.0,0.97075,1e-05,4.31531]
[1744055893843,111.28,78239.5601,0.0,0.9708,1e-05,4.30899]
[1744055894784,111.28,78239.5601,0.0,0.9708,1e-05,4.30888]
[1744055895791,111.28,78253.903,0.0,0.97094,1e-05,4.29335]
[1744055900499,111.28,78255.7072,0.0,0.97096,1e-05,4.29098]
[1744055900522,111.28,78255.7072,0.0,0.97096,1e-05,4.29098]
[1744055900826,111.28,78255.7072,0.0,0.97096,1e-05,4.29088]
[1744055901833,111.28,78260.6058,0.0,0.971,1e-05,4.28553]
[1744055906857,111.27,78252.9829,0.0,0.97094,1e-05,4.2932]
[1744055911862,111.27,78245.7999,0.0,0.97089,1e-05,4.29771]
[1744055913864,111.27,78242.4541,0.0,0.97086,1e-05,4.30106]
[1744055915867,111.26,78238.4912,0.0,0.97083,1e-05,4.30506]
[1744055918874,111.26,78231.6582,0.0,0.97077,1e-05,4.312]
[1744055922878,111.26,78225.691,0.0,0.97072,1e-05,4.31786]
[1744055923266,111.26,78225.691,0.0,0.97072,1e-05,4.31786]
[1744055923879,111.26,78223.5367,0.0,0.9707,1e-05,4.32003]
[1744055928884,111.25,78222.848,0.0,0.9707,1e-05,4.31998]
[1744055931887,111.25,78231.858,0.0,0.97079,1e-05,4.30982]
[1744055936892,111.24,78234.338,0.0,0.97082,1e-05,4.30648]
[1744055942898,111.24,78220.1036,0.0,0.97069,1e-05,4.32128]
[1744055943899,111.24,78163.9291,0.0,0.97016,1e-05,4.38209]
[1744055946902,111.23,78108.3803,0.0,0.96964,1e-05,4.44259]
[1744055947903,111.23,78087.7859,0.0,0.96945,1e-05,4.46513]
[1744055948904,111.23,78079.6231,0.0,0.96937,1e-05,4.47396]
[1744055949905,111.23,78073.0431,0.0,0.96931,1e-05,4.48104]
[1744055950906,111.23,78082.326,0.0,0.9694,1e-05,4.47056]
[1744055952908,111.22,78068.023,0.0,0.96926,1e-05,4.486]
[1744055953910,111.22,78060.9201,0.0,0.9692,1e-05,4.49365]
[1744055954910,111.22,78054.9101,0.0,0.96914,1e-05,4.50009]
[1744055955911,111.22,78043.4072,0.0,0.96903,1e-05,4.51263]
[1744055957238,111.21,78038.7543,0.0,0.96899,1e-05,4.51725]
[1744055958914,111.21,78032.26,0.0,0.96893,1e-05,4.52421]
[1744055959915,111.21,78026.2743,0.0,0.96887,1e-05,4.5306]
[1744055960916,111.21,78015.7657,0.0,0.96877,1e-05,4.54204]
[1744055961917,111.2,77992.0257,0.0,0.96854,1e-05,4.56832]
[1744055963280,111.2,77982.6043,0.0,0.96846,1e-05,4.57816]
[1744055967308,111.19,77986.1143,0.0,0.9685,1e-05,4.57301]
[1744055969925,111.19,77996.2672,0.0,0.96861,1e-05,4.56108]
[1744055970926,111.18,78006.2972,0.0,0.96871,1e-05,4.54959]
[1744055971337,111.18,78006.2972,0.0,0.96873,1e-05,4.54668]
[1744055972344,111.18,78021.7059,0.0,0.96888,1e-05,4.52926]
[1744055973351,111.18,78035.7959,0.0,0.96902,1e-05,4.51337]
[1744055975366,111.18,78039.683,0.0,0.96906,1e-05,4.50873]
[1744055976932,111.18,78046.0588,0.0,0.96912,1e-05,4.50148]
[1744055978934,111.18,78053.1888,0.0,0.96919,1e-05,4.49329]
[1744055980937,111.17,78074.1059,0.0,0.96939,1e-05,4.46988]
[1744055981939,111.17,78082.4859,0.0,0.96948,1e-05,4.46043]
[1744055982939,111.17,78073.9188,0.0,0.9694,1e-05,4.46971]
[1744055988462,111.16,78075.0302,0.0,0.96942,1e-05,4.46734]
[1744055989470,111.16,78067.8902,0.0,0.96935,1e-05,4.47502]
[1744055990476,111.16,78057.4158,0.0,0.96925,1e-05,4.48641]
[1744055991483,111.16,78049.9258,0.0,0.96918,1e-05,4.4945]
[1744055994504,111.15,78054.4372,0.0,0.96923,1e-05,4.48881]
[1744055995954,111.15,78062.8115,0.0,0.96931,1e-05,4.4793]
[1744055996955,111.15,78074.3086,0.0,0.96942,1e-05,4.46637]
[1744055998535,111.15,78074.3086,0.0,0.96943,1e-05,4.46621]
[1744055999542,111.15,78089.8386,0.0,0.96958,1e-05,4.44889]
[1744056004586,111.14,78089.1514,0.0,0.96957,1e-05,4.44931]
[1744056005593,111.14,78075.3271,0.0,0.96944,1e-05,4.46459]
[1744056007205,111.14,78115.8356,0.0,0.96983,1e-05,4.41981]
[1744056008205,111.14,78141.8613,0.0,0.97007,1e-05,4.39133]
[1744056009622,111.14,78137.4027,0.0,0.97003,1e-05,4.3963]
[1744056011636,111.14,78134.7084,0.0,0.97001,1e-05,4.39909]
[1744056015216,111.14,78115.9583,0.0,0.96983,1e-05,4.4194]
[1744056017678,111.14,78106.6726,0.0,0.96974,1e-05,4.42937]
[1744056021222,111.14,78139.6668,0.0,0.97006,1e-05,4.39288]
[1744056022223,111.14,78143.9768,0.0,0.9701,1e-05,4.38812]
[1744056027233,111.14,78152.8895,0.0,0.97019,1e-05,4.37815]
[1744056027751,111.14,78152.8895,0.0,0.97019,1e-05,4.37814]
[1744056028758,111.14,78163.7495,0.0,0.97029,1e-05,4.36628]
[1744056030772,111.13,78156.3837,0.0,0.97022,1e-05,4.37426]
[1744056033240,111.13,78161.548,0.0,0.97029,1e-05,4.36594]
[1744056033795,111.13,78161.548,0.0,0.97029,1e-05,4.3659]
[1744056034802,111.13,78149.0879,0.0,0.97017,1e-05,4.37946]
[1744056036816,111.13,78142.8279,0.0,0.97011,1e-05,4.38621]
[1744056038187,111.13,78142.8279,0.0,0.97011,1e-05,4.38621]
[1744056038564,111.13,78142.8279,0.0,0.97011,1e-05,4.38616]
[1744056038830,111.13,78142.8279,0.0,0.97011,1e-05,4.38611]
[1744056042858,111.13,78147.3093,0.0,0.97016,1e-05,4.38106]
[1744056044257,111.13,78152.4507,0.0,0.9702,1e-05,4.37542]
[1744056045258,111.13,78156.1721,0.0,0.97024,1e-05,4.37134]
[1744056045880,111.13,78156.1721,0.0,0.97024,1e-05,4.37135]
[1744056046887,111.13,78175.4978,0.0,0.97042,1e-05,4.35051]
[1744056048902,111.13,78174.4706,0.0,0.97041,1e-05,4.35173]
[1744056049909,111.13,78163.402,0.0,0.97031,1e-05,4.36375]
[1744056051283,111.13,78153.862,0.0,0.97022,1e-05,4.37411]
[1744056052593,111.13,78155.0549,0.0,0.97023,1e-05,4.37279]
[1744056053938,111.13,78151.5092,0.0,0.97019,1e-05,4.37657]
[1744056054946,111.13,78142.2263,0.0,0.97011,1e-05,4.38666]
[1744056059981,111.13,78145.7391,0.0,0.97014,1e-05,4.3826]
[1744056060988,111.13,78154.9219,0.0,0.97023,1e-05,4.37258]
[1744056064019,111.13,78161.2562,0.0,0.97029,1e-05,4.36565]
[1744056065300,111.13,78156.8118,0.0,0.97025,1e-05,4.37049]
[1744056068040,111.13,78161.726,0.0,0.97029,1e-05,4.3651]
[1744056069212,111.13,78161.726,0.0,0.97029,1e-05,4.3651]
[1744056071309,111.13,78168.9073,0.0,0.97036,1e-05,4.35727]
[1744056074742,111.13,78168.0559,0.0,0.97035,1e-05,4.35818]
[1744056075095,111.13,78168.0559,0.0,0.97035,1e-05,4.35816]
[1744056076313,111.13,78173.4144,0.0,0.9704,1e-05,4.35233]
[1744056078116,111.13,78169.4543,0.0,0.97037,1e-05,4.35664]
[1744056081143,111.13,78172.1742,0.0,0.97039,1e-05,4.3537]
[1744056082150,111.13,78178.0485,0.0,0.97044,1e-05,4.34755]
[1744056083157,111.13,78180.3056,0.0,0.97047,1e-05,4.34514]
[1744056084164,111.13,78170.3884,0.0,0.97037,1e-05,4.35591]
[1744056085325,111.13,78164.8313,0.0,0.97032,1e-05,4.36195]
[1744056087327,111.13,78188.4397,0.0,0.97054,1e-05,4.33636]
[1744056089329,111.14,78195.9468,0.0,0.9706,1e-05,4.32917]
[1744056091331,111.14,78182.3382,0.0,0.97049,1e-05,4.34132]
[1744056095242,111.14,78186.831,0.0,0.97053,1e-05,4.33654]
[1744056096256,111.14,78178.5552,0.0,0.97046,1e-05,4.34554]
[1744056097265,111.14,78180.8552,0.0,0.97047,1e-05,4.34366]
[1744056098272,111.15,78198.8979,0.0,0.97064,1e-05,4.32471]
[1744056100288,111.16,78199.925,0.0,0.97064,1e-05,4.32443]
[1744056101295,111.16,78183.0779,0.0,0.97048,1e-05,4.34267]
[1744056102302,111.16,78168.0807,0.0,0.97034,1e-05,4.35895]
[1744056102931,111.16,78168.0807,0.0,0.97034,1e-05,4.35895]
[1744056103309,111.16,78168.0807,0.0,0.97034,1e-05,4.35893]
[1744056104316,111.16,78157.2336,0.0,0.97024,1e-05,4.37072]
[1744056106330,111.16,78166.3536,0.0,0.97033,1e-05,4.36078]
[1744056108346,111.15,78162.1579,0.0,0.97029,1e-05,4.36531]
[1744056109349,111.15,78155.0494,0.0,0.97022,1e-05,4.37303]
[1744056110350,111.15,78151.6808,0.0,0.97019,1e-05,4.37667]
[1744056115355,111.15,78153.7623,0.0,0.97021,1e-05,4.37424]
[1744056117357,111.15,78146.7839,0.0,0.97014,1e-05,4.38178]
[1744056118358,111.15,78142.321,0.0,0.9701,1e-05,4.38661]
[1744056121362,111.15,78138.8297,0.0,0.97007,1e-05,4.39027]
[1744056123366,111.15,78132.8912,0.0,0.97002,1e-05,4.3967]
[1744056124367,111.15,78143.4796,0.0,0.97012,1e-05,4.385]
[1744056125369,111.15,78154.758,0.0,0.97022,1e-05,4.37267]
[1744056126481,111.15,78154.758,0.0,0.97022,1e-05,4.37267]
[1744056128372,111.15,78203.0947,0.0,0.97067,1e-05,4.32086]
[1744056129373,111.16,78210.2617,0.0,0.97073,1e-05,4.31388]
[1744056131375,111.17,78217.6644,0.0,0.97078,1e-05,4.30755]
[1744056133387,111.18,78222.4072,0.0,0.97082,1e-05,4.30336]
[1744056134387,111.18,78202.6244,0.0,0.97064,1e-05,4.32484]
[1744056137390,111.18,78196.9316,0.0,0.97058,1e-05,4.33098]
[1744056139392,111.16,78204.7214,0.0,0.97067,1e-05,4.32042]
[1744056141394,111.15,78217.7955,0.0,0.97081,1e-05,4.30486]
[1744056142396,111.15,78221.5797,0.0,0.97084,1e-05,4.3009]
[1744056143396,111.15,78211.574,0.0,0.97075,1e-05,4.3116]
[1744056144397,111.15,78201.4355,0.0,0.97066,1e-05,4.32229]
[1744056145398,111.15,78193.9799,0.0,0.97059,1e-05,4.32996]
[1744056146399,111.15,78190.0627,0.0,0.97056,1e-05,4.33375]
[1744056147400,111.14,78194.5813,0.0,0.9706,1e-05,4.32849]
[1744056149402,111.14,78205.4412,0.0,0.97071,1e-05,4.31626]
[1744056150403,111.14,78208.8597,0.0,0.97074,1e-05,4.31248]
[1744056151404,111.14,78219.171,0.0,0.97085,1e-05,4.29883]
[1744056156409,111.14,78219.7465,0.0,0.97085,1e-05,4.29893]
[1744056158411,111.13,78232.8648,0.0,0.97099,1e-05,4.28281]
[1744056159306,111.13,78232.8648,0.0,0.97099,1e-05,4.28281]
[1744056159372,111.13,78232.8648,0.0,0.97099,1e-05,4.28281]
[1744056159402,111.12,78232.8648,0.0,0.971,1e-05,4.2819]
[1744056161414,111.11,78225.8677,0.0,0.97095,1e-05,4.28751]
[1744056164417,111.09,78233.2833,0.0,0.97103,1e-05,4.27766]
[1744056166419,111.08,78243.1489,0.0,0.97113,1e-05,4.26572]
[1744056167420,111.08,78246.9688,0.0,0.97117,1e-05,4.26112]
[1744056168421,111.08,78250.3216,0.0,0.97121,1e-05,4.25709]
[1744056169422,111.08,78257.0772,0.0,0.97127,1e-05,4.24984]
[1744056170423,111.07,78261.7942,0.0,0.97131,1e-05,4.24458]
[1744056171425,111.07,78266.437,0.0,0.97136,1e-05,4.23949]
[1744056173426,111.09,78296.7353,0.0,0.97162,1e-05,4.209]
[1744056176429,111.12,78285.7998,0.0,0.97148,1e-05,4.22537]
[1744056178431,111.14,78282.5084,0.0,0.97143,1e-05,4.2316]
[1744056180433,111.16,78286.8384,0.0,0.97144,1e-05,4.22964]
[1744056181434,111.17,78290.7813,0.0,0.97147,1e-05,4.22683]
[1744056182435,111.19,78298.2526,0.0,0.97152,1e-05,4.22039]
[1744056182892,111.19,78298.2526,0.0,0.97152,1e-05,4.22039]
[1744056183436,111.2,78303.4583,0.0,0.97156,1e-05,4.21642]
[1744056183761,111.2,78303.4583,0.0,0.97156,1e-05,4.21642]
[1744056183884,111.2,78303.4583,0.0,0.97156,1e-05,4.21642]
[1744056185438,111.21,78313.0511,0.0,0.97163,1e-05,4.20795]
[1744056186439,111.23,78327.9153,0.0,0.97175,1e-05,4.19416]
[1744056187440,111.24,78341.2094,0.0,0.97185,1e-05,4.18227]
[1744056188441,111.26,78356.4864,0.0,0.97197,1e-05,4.16855]
[1744056190443,111.29,78343.9494,0.0,0.97182,1e-05,4.18605]
[1744056191444,111.31,78336.9724,0.0,0.97175,1e-05,4.19529]
[1744056193446,111.33,78333.5182,0.0,0.97169,1e-05,4.20251]
[1744056194447,111.34,78326.5684,0.0,0.97162,1e-05,4.21002]
[1744056195448,111.34,78321.0756,0.0,0.97157,1e-05,4.21599]
[1744056197450,111.34,78325.0542,0.0,0.9716,1e-05,4.21208]
[1744056198451,111.33,78336.4899,0.0,0.97171,1e-05,4.19903]
[1744056199452,111.32,78346.7098,0.0,0.97182,1e-05,4.18618]
[1744056200453,111.31,78361.4111,0.0,0.97196,1e-05,4.17026]
[1744056201454,111.31,78364.7411,0.0,0.97199,1e-05,4.16637]
[1744056205725,111.3,78364.1054,0.0,0.972,1e-05,4.16553]
[1744056206459,111.3,78371.5112,0.0,0.97207,1e-05,4.15753]
[1744056211102,111.29,78371.3641,0.0,0.97207,1e-05,4.15682]
[1744056211464,111.29,78369.0198,0.0,0.97207,1e-05,4.15644]
[1744056213466,111.28,78372.8555,0.0,0.97212,1e-05,4.1508]
[1744056216469,111.26,78377.3127,0.0,0.97217,1e-05,4.14446]
[1744056217470,111.26,78383.0969,0.0,0.97222,1e-05,4.13829]
[1744056218471,111.25,78393.2569,0.0,0.97232,1e-05,4.12667]
[1744056220473,111.24,78386.4813,0.0,0.97227,1e-05,4.13171]
[1744056221474,111.23,78381.3114,0.0,0.97224,1e-05,4.13595]
[1744056224477,111.21,78385.6685,0.0,0.9723,1e-05,4.12897]
[1744056224626,111.21,78385.6685,0.0,0.9723,1e-05,4.12897]
[1744056225478,111.2,78392.9299,0.0,0.97237,1e-05,4.12051]
[1744056228481,111.18,78383.4758,0.0,0.97231,1e-05,4.12773]
[1744056231225,111.17,78378.3103,0.0,0.97228,1e-05,4.13105]
[1744056233240,111.16,78378.3103,0.0,0.97229,1e-05,4.12999]
[1744056234247,111.16,78340.3192,0.0,0.97195,1e-05,4.16965]
[1744056235254,111.16,78331.8208,0.0,0.97187,1e-05,4.17842]
[1744056237269,111.15,78338.7538,0.0,0.97194,1e-05,4.17078]
[1744056237646,111.15,78338.7538,0.0,0.97194,1e-05,4.17078]
[1744056237750,111.15,78338.7538,0.0,0.97194,1e-05,4.17078]
[1744056238275,111.15,78338.7538,0.0,0.97194,1e-05,4.17062]
[1744056239282,111.15,78344.9552,0.0,0.972,1e-05,4.16393]
[1744056241296,111.15,78348.5781,0.0,0.97203,1e-05,4.15982]
[1744056244317,111.15,78355.8124,0.0,0.9721,1e-05,4.15179]
[1744056246331,111.14,78353.401,0.0,0.97208,1e-05,4.15402]
[1744056247338,111.14,78343.8782,0.0,0.972,1e-05,4.16385]
[1744056248345,111.14,78333.9899,0.0,0.97191,1e-05,4.17407]
[1744056249352,111.14,78327.8643,0.0,0.97186,1e-05,4.18034]
[1744056253624,111.13,78324.9289,0.0,0.97184,1e-05,4.18267]
[1744056255394,111.13,78329.6704,0.0,0.97188,1e-05,4.1773]
[1744056257410,111.13,78325.5305,0.0,0.97185,1e-05,4.18129]
[1744056262445,111.12,78322.7979,0.0,0.97183,1e-05,4.18322]
[1744056265466,111.12,78326.7324,0.0,0.97187,1e-05,4.17852]
[1744056267480,111.11,78331.1453,0.0,0.97191,1e-05,4.17351]
[1744056268487,111.11,78327.7696,0.0,0.97189,1e-05,4.17687]
[1744056269494,111.11,78320.1526,0.0,0.97182,1e-05,4.18472]
[1744056271508,111.11,78325.9698,0.0,0.97189,1e-05,4.17562]
[1744056273522,111.1,78319.0156,0.0,0.97183,1e-05,4.18257]
[1744056278531,111.1,78322.4001,0.0,0.97186,1e-05,4.17861]
[1744056281534,111.1,78359.6728,0.0,0.9722,1e-05,4.13897]
[1744056282536,111.1,78370.574,0.0,0.9723,1e-05,4.12746]
[1744056284539,111.1,78364.921,0.0,0.97225,1e-05,4.13317]
[1744056285540,111.09,78358.1011,0.0,0.97219,1e-05,4.1402]
[1744056286541,111.09,78365.1954,0.0,0.97225,1e-05,4.13267]
[1744056287547,111.09,78365.1954,0.0,0.97225,1e-05,4.13267]
[1744056287544,111.09,78361.8653,0.0,0.97222,1e-05,4.13604]
[1744056292548,111.09,78359.5182,0.0,0.97221,1e-05,4.13795]
[1744056292835,111.09,78359.5182,0.0,0.97221,1e-05,4.13795]
[1744056292911,111.09,78359.5182,0.0,0.97221,1e-05,4.13784]
[1744056295551,111.09,78363.2909,0.0,0.97224,1e-05,4.13367]
[1744056300556,111.08,78362.0722,0.0,0.97224,1e-05,4.13469]
[1744056302558,111.08,78365.8565,0.0,0.97227,1e-05,4.13079]
[1744056303559,111.08,78369.9606,0.0,0.97231,1e-05,4.12641]
[1744056304560,111.08,78380.6918,0.0,0.9724,1e-05,4.11513]
[1744056305894,111.08,78388.2859,0.0,0.97247,1e-05,4.10715]
[1744056306761,111.08,78388.2859,0.0,0.97247,1e-05,4.10711]
[1744056307768,111.08,78399.4913,0.0,0.97257,1e-05,4.09544]
[1744056308775,111.08,78414.0466,0.0,0.9727,1e-05,4.08031]
[1744056310789,111.08,78408.8839,0.0,0.97265,1e-05,4.08562]
[1744056311796,111.08,78408.6311,0.0,0.97265,1e-05,4.08588]
[1744056312803,111.08,78419.6138,0.0,0.97274,1e-05,4.0745]
[1744056313810,111.08,78425.248,0.0,0.97279,1e-05,4.06869]
[1744056314817,111.08,78429.4865,0.0,0.97283,1e-05,4.06432]
[1744056317838,111.1,78432.6991,0.0,0.97283,1e-05,4.06391]
[1744056320874,111.16,78423.8351,0.0,0.9727,1e-05,4.08074]
[1744056321881,111.17,78401.9982,0.0,0.9725,1e-05,4.1036]
[1744056322888,111.17,78392.2126,0.0,0.97242,1e-05,4.11399]
[1744056323668,111.17,78392.2126,0.0,0.97242,1e-05,4.11399]
[1744056323895,111.17,78392.2126,0.0,0.97241,1e-05,4.11418]
[1744056326916,111.17,78396.4913,0.0,0.97245,1e-05,4.11034]
[1744056327918,111.18,78401.5084,0.0,0.97249,1e-05,4.10533]
[1744056329920,111.18,78405.3883,0.0,0.97252,1e-05,4.10145]
[1744056330921,111.18,78416.0111,0.0,0.97262,1e-05,4.09038]
[1744056331922,111.17,78424.1581,0.0,0.9727,1e-05,4.07918]
[1744056332923,111.17,78420.6854,0.0,0.97267,1e-05,4.08275]
[1744056333924,111.17,78413.7769,0.0,0.97261,1e-05,4.08988]
[1744056334925,111.17,78409.0427,0.0,0.97257,1e-05,4.09475]
[1744056336927,111.18,78399.1301,0.0,0.97248,1e-05,4.1055]
[1744056337928,111.18,78394.873,0.0,0.97244,1e-05,4.11013]
[1744056338929,111.18,78391.2433,0.0,0.97241,1e-05,4.11411]
[1744056339931,111.18,78380.5992,0.0,0.97231,1e-05,4.12539]
[1744056340931,111.18,78357.2694,0.0,0.97211,1e-05,4.15007]
[1744056341022,111.19,78357.2694,0.0,0.9721,1e-05,4.15032]
[1744056342933,111.19,78343.5068,0.0,0.97198,1e-05,4.16488]
[1744056343934,111.19,78339.3427,0.0,0.97194,1e-05,4.16936]
[1744056345936,111.19,78343.807,0.0,0.97198,1e-05,4.16488]
[1744056346937,111.19,78339.5757,0.0,0.97194,1e-05,4.16943]
[1744056348075,111.19,78343.6413,0.0,0.97198,1e-05,4.16538]
[1744056349082,111.19,78349.9186,0.0,0.97203,1e-05,4.1589]
[1744056350941,111.19,78344.1431,0.0,0.97198,1e-05,4.16508]
[1744056352105,111.19,78336.2631,0.0,0.97191,1e-05,4.17356]
[1744056354654,111.2,78335.933,0.0,0.9719,1e-05,4.174]
[1744056354748,111.2,78335.933,0.0,0.9719,1e-05,4.17409]
[1744056356133,111.2,78325.859,0.0,0.97181,1e-05,4.18486]
[1744056359155,111.2,78330.1574,0.0,0.97185,1e-05,4.18058]
[1744056360162,111.2,78334.9802,0.0,0.97189,1e-05,4.17559]
[1744056364190,111.2,78343.3198,0.0,0.97196,1e-05,4.16721]
[1744056365197,111.2,78347.0468,0.0,0.97199,1e-05,4.16342]
[1744056366209,111.2,78356.2009,0.0,0.97207,1e-05,4.15394]
[1744056367961,111.21,78360.7435,0.0,0.97211,1e-05,4.14931]
[1744056368962,111.21,78371.4275,0.0,0.97221,1e-05,4.13828]
[1744056369226,111.21,78371.4275,0.0,0.9722,1e-05,4.13847]
[1744056370233,111.21,78388.923,0.0,0.97236,1e-05,4.12039]
[1744056371240,111.21,78397.4029,0.0,0.97243,1e-05,4.11176]
[1744056373254,111.21,78400.7697,0.0,0.97246,1e-05,4.10867]
[1744056375345,111.23,78404.4851,0.0,0.97247,1e-05,4.1069]
[1744056376974,111.23,78392.7681,0.0,0.97237,1e-05,4.1195]
[1744056377282,111.24,78392.7681,0.0,0.97237,1e-05,4.11966]
[1744056378289,111.24,78379.9639,0.0,0.97225,1e-05,4.13317]
[1744056380304,111.24,78380.9708,0.0,0.97226,1e-05,4.13246]
[1744056381329,111.24,78380.9708,0.0,0.97226,1e-05,4.13246]
[1744056381599,111.24,78380.9708,0.0,0.97226,1e-05,4.13246]
[1744056381612,111.24,78380.9708,0.0,0.97226,1e-05,4.13262]
[1744056385338,111.25,78388.5007,0.0,0.97232,1e-05,4.12545]
[1744056386345,111.25,78396.1264,0.0,0.97238,1e-05,4.11769]
[1744056391381,111.25,78395.1032,0.0,0.97238,1e-05,4.1171]
[1744056394401,111.26,78398.4916,0.0,0.97241,1e-05,4.11416]
[1744056396415,111.26,78403.2243,0.0,0.97245,1e-05,4.10963]
[1744056397422,111.26,78399.2901,0.0,0.97241,1e-05,4.11392]
[1744056400443,111.28,78406.0184,0.0,0.97245,1e-05,4.10936]
[1744056403465,111.29,78409.2097,0.0,0.97247,1e-05,4.10667]
[1744056404472,111.29,78416.3325,0.0,0.97253,1e-05,4.09949]
[1744056406486,111.31,78419.0954,0.0,0.97254,1e-05,4.09902]
[1744056407493,111.31,78403.8715,0.0,0.9724,1e-05,4.11502]
[1744056409021,111.31,78396.4089,0.0,0.97234,1e-05,4.12297]
[1744056411023,111.31,78387.8592,0.0,0.97226,1e-05,4.13222]
[1744056412528,111.32,78397.3389,0.0,0.97234,1e-05,4.1227]
[1744056413535,111.32,78407.4259,0.0,0.97243,1e-05,4.1124]
[1744056414542,111.32,78411.7301,0.0,0.97246,1e-05,4.10814]
[1744056415549,111.32,78420.5571,0.0,0.97254,1e-05,4.09921]
[1744056416556,111.32,78429.1084,0.0,0.97261,1e-05,4.09058]
[1744056417563,111.32,78434.607,0.0,0.97266,1e-05,4.08513]
[1744056422237,111.33,78439.4098,0.0,0.97269,1e-05,4.08139]
[1744056426242,111.34,78429.7271,0.0,0.9726,1e-05,4.09238]
[1744056426458,111.34,78429.7271,0.0,0.9726,1e-05,4.09238]
[1744056427243,111.34,78420.2473,0.0,0.97251,1e-05,4.10243]
[1744056433249,111.35,78418.6692,0.0,0.97249,1e-05,4.1053]
[1744056436253,111.36,78413.9695,0.0,0.97244,1e-05,4.11079]
[1744056438254,111.36,78405.9656,0.0,0.97237,1e-05,4.11949]
[1744056439255,111.36,78402.7315,0.0,0.97234,1e-05,4.12304]
[1744056441566,111.36,78402.7315,0.0,0.97234,1e-05,4.12321]
[1744056442258,111.37,78415.0099,0.0,0.97244,1e-05,4.11082]
[1744056444260,111.37,78418.6484,0.0,0.97247,1e-05,4.10744]
[1744056448459,111.37,78419.9083,0.0,0.97248,1e-05,4.10674]
[1744056448785,111.38,78419.9083,0.0,0.97247,1e-05,4.10694]
[1744056451267,111.38,78417.2598,0.0,0.97246,1e-05,4.1081]
[1744056457275,111.4,78416.3458,0.0,0.97244,1e-05,4.11089]
[1744056462280,111.4,78419.1216,0.0,0.97245,1e-05,4.10899]
[1744056466284,111.41,78402.2911,0.0,0.9723,1e-05,4.12723]
[1744056469287,111.41,78397.7789,0.0,0.97226,1e-05,4.13242]
[1744056471289,111.42,78381.098,0.0,0.97211,1e-05,4.15012]
[1744056474292,111.42,78400.2005,0.0,0.97227,1e-05,4.13058]
[1744056475293,111.42,78406.8103,0.0,0.97233,1e-05,4.12386]
[1744056476294,111.43,78412.8887,0.0,0.97237,1e-05,4.11934]
[1744056477027,111.43,78412.8887,0.0,0.97237,1e-05,4.11934]
[1744056477128,111.43,78412.8887,0.0,0.97237,1e-05,4.11934]
[1744056481299,111.5,78407.5031,0.0,0.97225,1e-05,4.13316]
[1744056483301,111.5,78414.4759,0.0,0.97231,1e-05,4.12633]
[1744056483426,111.5,78414.4759,0.0,0.97231,1e-05,4.12633]
[1744056484055,111.5,78414.4759,0.0,0.97231,1e-05,4.12633]
[1744056486304,111.51,78423.0356,0.0,0.97238,1e-05,4.11796]
[1744056489084,111.51,78414.5615,0.0,0.97231,1e-05,4.12707]
[1744056490308,111.51,78385.1793,0.0,0.97204,1e-05,4.15786]
[1744056491101,111.51,78385.1793,0.0,0.97204,1e-05,4.15805]
[1744056492108,111.51,78368.537,0.0,0.97189,1e-05,4.17568]
[1744056497143,111.52,78367.2972,0.0,0.97188,1e-05,4.17792]
[1744056502179,111.52,78367.6046,0.0,0.97187,1e-05,4.1783]
[1744056503186,111.52,78373.6715,0.0,0.97193,1e-05,4.17202]
[1744056504106,111.52,78373.6715,0.0,0.97193,1e-05,4.17202]
[1744056504580,111.53,78373.6715,0.0,0.97192,1e-05,4.17212]
[1744056505200,111.53,78373.6715,0.0,0.97192,1e-05,4.17223]
[1744056506207,111.53,78387.6883,0.0,0.97205,1e-05,4.15765]
[1744056510235,111.53,78395.7533,0.0,0.97212,1e-05,4.1497]
[1744056511242,111.53,78402.7961,0.0,0.97219,1e-05,4.13989]
[1744056513258,111.53,78406.5987,0.0,0.97222,1e-05,4.13622]
[1744056515271,111.54,78416.8507,0.0,0.97231,1e-05,4.1259]
[1744056516278,111.54,78434.8104,0.0,0.97247,1e-05,4.10746]
[1744056517288,111.54,78449.6172,0.0,0.9726,1e-05,4.09235]
[1744056519299,111.54,78453.6926,0.0,0.97263,1e-05,4.08859]
[1744056520784,111.55,78453.9982,0.0,0.97263,1e-05,4.0885]
[1744056520806,111.55,78453.9982,0.0,0.97263,1e-05,4.0885]
[1744056521313,111.55,78453.9982,0.0,0.97263,1e-05,4.08872]
[1744056524334,111.55,78450.9794,0.0,0.97259,1e-05,4.0925]
[1744056525341,111.55,78443.7525,0.0,0.97253,1e-05,4.10018]
[1744056526348,111.56,78438.0825,0.0,0.97248,1e-05,4.10624]
[1744056527353,111.56,78447.2236,0.0,0.97256,1e-05,4.09699]
[1744056528356,111.56,78454.3149,0.0,0.97262,1e-05,4.08987]
[1744056529357,111.56,78460.769,0.0,0.97267,1e-05,4.08344]
[1744056530358,111.56,78469.3132,0.0,0.97274,1e-05,4.07488]
[1744056535363,111.57,78470.6131,0.0,0.97274,1e-05,4.07478]
[1744056536163,111.57,78470.6131,0.0,0.97274,1e-05,4.07478]
[1744056536234,111.57,78470.6131,0.0,0.97274,1e-05,4.07502]
[1744056536421,111.58,78464.3849,0.0,0.97269,1e-05,4.08168]
[1744056537428,111.58,78459.9264,0.0,0.97265,1e-05,4.0865]
[1744056540368,111.58,78454.2737,0.0,0.97259,1e-05,4.09279]
[1744056542370,111.58,78447.1798,0.0,0.97253,1e-05,4.10055]
[1744056545365,111.59,78447.8184,0.0,0.97253,1e-05,4.10031]
[1744056545373,111.59,78451.31,0.0,0.97256,1e-05,4.0969]
[1744056547498,111.59,78448.629,0.0,0.97253,1e-05,4.10027]
[1744056548505,111.6,78436.4721,0.0,0.97242,1e-05,4.11305]
[1744056549512,111.6,78429.6966,0.0,0.97236,1e-05,4.12025]
[1744056552533,111.6,78429.0397,0.0,0.97235,1e-05,4.12145]
[1744056554382,111.6,78439.4623,0.0,0.97244,1e-05,4.11081]
[1744056556561,111.61,78435.2583,0.0,0.9724,1e-05,4.11572]
[1744056559582,111.61,78441.5739,0.0,0.97245,1e-05,4.10972]
[1744056562210,111.61,78440.6881,0.0,0.97244,1e-05,4.11083]
[1744056562610,111.62,78447.7719,0.0,0.9725,1e-05,4.10389]
[1744056563617,111.62,78451.2374,0.0,0.97253,1e-05,4.10051]
[1744056564624,111.62,78454.7417,0.0,0.97256,1e-05,4.09711]
[1744056565631,111.62,78462.9656,0.0,0.97263,1e-05,4.08883]
[1744056568396,111.62,78473.6735,0.0,0.97272,1e-05,4.07798]
[1744056568652,111.62,78473.6735,0.0,0.97272,1e-05,4.07797]
[1744056569659,111.62,78484.1516,0.0,0.97281,1e-05,4.06719]
[1744056570666,111.62,78493.947,0.0,0.9729,1e-05,4.05713]
[1744056574402,111.62,78503.6503,0.0,0.973,1e-05,4.04468]
[1744056574694,111.62,78503.6503,0.0,0.97299,1e-05,4.04473]
[1744056575701,111.62,78520.8741,0.0,0.97314,1e-05,4.02717]
[1744056580737,111.63,78522.394,0.0,0.97315,1e-05,4.02591]
[1744056582751,111.63,78512.7998,0.0,0.97307,1e-05,4.0358]
[1744056584765,111.63,78513.2454,0.0,0.97307,1e-05,4.03544]
[1744056585772,111.63,78523.1438,0.0,0.97316,1e-05,4.02538]
[1744056586779,111.63,78519.7526,0.0,0.97313,1e-05,4.02888]
[1744056587788,111.63,78509.8115,0.0,0.97304,1e-05,4.03907]
[1744056588794,111.63,78500.0649,0.0,0.97296,1e-05,4.04906]
[1744056589803,111.63,78494.0852,0.0,0.97291,1e-05,4.0552]
[1744056591817,111.63,78482.8959,0.0,0.97281,1e-05,4.06666]
[1744056593189,111.63,78482.8959,0.0,0.97281,1e-05,4.06666]
[1744056593424,111.63,78482.8959,0.0,0.97281,1e-05,4.06666]
[1744056593831,111.63,78482.8959,0.0,0.97281,1e-05,4.06659]
[1744056594838,111.63,78471.3336,0.0,0.97271,1e-05,4.07846]
[1744056599873,111.63,78471.4026,0.0,0.97271,1e-05,4.07823]
[1744056604924,111.62,78462.929,0.0,0.97264,1e-05,4.08678]
[1744056607946,111.62,78456.0039,0.0,0.97258,1e-05,4.09377]
[1744056610352,111.62,78455.707,0.0,0.97258,1e-05,4.09402]
[1744056614443,111.62,78447.9732,0.0,0.97251,1e-05,4.10172]
[1744056614995,111.62,78447.9732,0.0,0.97252,1e-05,4.10162]
[1744056616004,111.62,78432.7539,0.0,0.97238,1e-05,4.11728]
[1744056617009,111.62,78419.0644,0.0,0.97226,1e-05,4.13138]
[1744056622044,111.61,78419.4751,0.0,0.97227,1e-05,4.13034]
[1744056623051,111.61,78422.7365,0.0,0.9723,1e-05,4.12684]
[1744056624058,111.61,78429.7164,0.0,0.97236,1e-05,4.11949]
[1744056625065,111.61,78433.7377,0.0,0.9724,1e-05,4.11522]
[1744056629093,111.61,78428.6205,0.0,0.97236,1e-05,4.12013]
[1744056630100,111.61,78424.7021,0.0,0.97232,1e-05,4.12409]
[1744056631107,111.61,78422.5651,0.0,0.97232,1e-05,4.12362]
[1744056635137,111.6,78428.9666,0.0,0.97238,1e-05,4.11656]
[1744056637151,111.6,78433.062,0.0,0.97242,1e-05,4.11214]
[1744056638158,111.6,78437.1705,0.0,0.97246,1e-05,4.1078]
[1744056642186,111.6,78439.7232,0.0,0.97248,1e-05,4.10486]
[1744056643193,111.6,78452.1083,0.0,0.97259,1e-05,4.092]
[1744056644200,111.6,78460.8879,0.0,0.97267,1e-05,4.08289]
[1744056649236,111.6,78472.8619,0.0,0.97277,1e-05,4.07039]
[1744056650243,111.6,78468.3976,0.0,0.97273,1e-05,4.07497]
[1744056654271,111.6,78476.3488,0.0,0.9728,1e-05,4.06672]
[1744056655278,111.6,78483.817,0.0,0.97287,1e-05,4.05904]
[1744056660313,111.6,78489.5966,0.0,0.97292,1e-05,4.05316]
[1744056661320,111.6,78493.6406,0.0,0.97295,1e-05,4.04904]
[1744056662327,111.6,78501.549,0.0,0.97302,1e-05,4.04082]
[1744056663334,111.6,78509.113,0.0,0.97309,1e-05,4.03314]
[1744056664341,111.6,78520.7885,0.0,0.97318,1e-05,4.02129]
[1744056666355,111.6,78516.293,0.0,0.97315,1e-05,4.02598]
[1744056666750,111.6,78516.293,0.0,0.97315,1e-05,4.02598]
[1744056668369,111.6,78504.2566,0.0,0.97304,1e-05,4.03837]
[1744056671392,111.6,78509.897,0.0,0.97309,1e-05,4.03275]
[1744056672399,111.6,78515.0283,0.0,0.97313,1e-05,4.02756]
[1744056672637,111.6,78515.0283,0.0,0.97313,1e-05,4.02756]
[1744056673406,111.6,78515.0283,0.0,0.97313,1e-05,4.02761]
[1744056675727,111.6,78512.9888,0.0,0.97311,1e-05,4.0298]
[1744056676427,111.6,78512.9888,0.0,0.97311,1e-05,4.02986]
[1744056678441,111.61,78510.7936,0.0,0.97309,1e-05,4.03262]
[1744056679448,111.61,78499.364,0.0,0.97299,1e-05,4.04433]
[1744056680455,111.61,78492.5985,0.0,0.97293,1e-05,4.05128]
[1744056685491,111.61,78491.2379,0.0,0.97292,1e-05,4.05275]
[1744056689522,111.61,78487.5672,0.0,0.97289,1e-05,4.05655]
[1744056691530,111.61,78482.4649,0.0,0.97286,1e-05,4.05924]
[1744056692537,111.61,78469.7422,0.0,0.97275,1e-05,4.0723]
[1744056693538,111.61,78465.6967,0.0,0.97272,1e-05,4.07644]
[1744056695540,111.61,78470.4476,0.0,0.97276,1e-05,4.0715]
[1744056697543,111.61,78476.2416,0.0,0.97281,1e-05,4.06551]
[1744056698581,111.61,78476.3943,0.0,0.97281,1e-05,4.06534]
[1744056700546,111.61,78481.5142,0.0,0.97285,1e-05,4.06008]
[1744056703623,111.61,78485.5698,0.0,0.97289,1e-05,4.05593]
[1744056704631,111.61,78480.9999,0.0,0.97285,1e-05,4.06062]
[1744056709665,111.61,78478.3073,0.0,0.97283,1e-05,4.06338]
[1744056714702,111.61,78479.2734,0.0,0.97283,1e-05,4.06236]
[1744056715709,111.61,78482.7263,0.0,0.97286,1e-05,4.05881]
[1744056719737,111.61,78478.0905,0.0,0.97282,1e-05,4.06356]
[1744056723768,111.6,78477.945,0.0,0.97282,1e-05,4.06367]
[1744056724775,111.6,78467.4855,0.0,0.97273,1e-05,4.07439]
[1744056725782,111.6,78454.8829,0.0,0.97262,1e-05,4.08733]
[1744056727573,111.6,78437.1147,0.0,0.97247,1e-05,4.10564]
[1744056728574,111.6,78421.3107,0.0,0.97233,1e-05,4.12194]
[1744056729578,111.6,78405.9168,0.0,0.9722,1e-05,4.13783]
[1744056731580,111.6,78397.3544,0.0,0.97212,1e-05,4.14647]
[1744056732835,111.6,78401.1245,0.0,0.97216,1e-05,4.14224]
[1744056733841,111.6,78396.702,0.0,0.97212,1e-05,4.14671]
[1744056736585,111.59,78405.939,0.0,0.97221,1e-05,4.1368]
[1744056738876,111.59,78409.2091,0.0,0.97224,1e-05,4.13301]
[1744056740928,111.59,78408.7177,0.0,0.97223,1e-05,4.13339]
[1744056741283,111.59,78408.7177,0.0,0.97223,1e-05,4.13339]
[1744056741384,111.59,78408.7177,0.0,0.97223,1e-05,4.13324]
[1744056741899,111.59,78398.016,0.0,0.97214,1e-05,4.14426]
[1744056743913,111.59,78406.3127,0.0,0.97222,1e-05,4.13535]
[1744056745928,111.58,78400.8154,0.0,0.97217,1e-05,4.1408]
[1744056749957,111.58,78392.0474,0.0,0.9721,1e-05,4.14937]
[1744056751603,111.58,78388.8222,0.0,0.97209,1e-05,4.14999]
[1744056751970,111.58,78388.8222,0.0,0.97209,1e-05,4.14981]
[1744056753605,111.57,78356.8033,0.0,0.9718,1e-05,4.18317]
[1744056755002,111.57,78353.509,0.0,0.97178,1e-05,4.18619]
[1744056759029,111.56,78349.5001,0.0,0.97175,1e-05,4.18954]
[1744056760612,111.56,78353.4983,0.0,0.97179,1e-05,4.18512]
[1744056762050,111.56,78361.1965,0.0,0.97186,1e-05,4.17662]
[1744056764631,111.56,78361.7393,0.0,0.97187,1e-05,4.17566]
[1744056766080,111.55,78365.4118,0.0,0.9719,1e-05,4.17142]
[1744056771118,111.55,78363.647,0.0,0.9719,1e-05,4.17231]
[1744056775146,111.54,78361.9652,0.0,0.97189,1e-05,4.17328]
[1744056776153,111.54,78351.6231,0.0,0.9718,1e-05,4.18393]
[1744056777160,111.54,78346.6704,0.0,0.97175,1e-05,4.18892]
[1744056779174,111.53,78341.8137,0.0,0.97171,1e-05,4.19358]
[1744056782195,111.53,78346.1407,0.0,0.97176,1e-05,4.18835]
[1744056787230,111.52,78345.3991,0.0,0.97176,1e-05,4.18804]
[1744056789244,111.52,78341.4436,0.0,0.97173,1e-05,4.19172]
[1744056790251,111.51,78324.9269,0.0,0.97158,1e-05,4.20889]
[1744056791258,111.51,78319.6797,0.0,0.97154,1e-05,4.21418]
[1744056795286,111.5,78313.3668,0.0,0.97149,1e-05,4.21978]
[1744056796148,111.5,78313.3668,0.0,0.97149,1e-05,4.21978]
[1744056797300,111.5,78308.2372,0.0,0.97145,1e-05,4.22465]
[1744056800321,111.49,78312.181,0.0,0.97149,1e-05,4.21965]
[1744056803342,111.49,78319.4743,0.0,0.97156,1e-05,4.21114]
[1744056804349,111.48,78323.4897,0.0,0.9716,1e-05,4.20665]
[1744056809386,111.48,78325.0945,0.0,0.97162,1e-05,4.20373]
[1744056810393,111.47,78331.6628,0.0,0.97169,1e-05,4.19657]
[1744056811400,111.47,78338.7408,0.0,0.97177,1e-05,4.18629]
[1744056813414,111.47,78343.8888,0.0,0.97182,1e-05,4.18045]
[1744056814421,111.47,78340.0232,0.0,0.97178,1e-05,4.18431]
[1744056816435,111.46,78334.7419,0.0,0.97174,1e-05,4.18942]
[1744056817442,111.46,78330.7877,0.0,0.97171,1e-05,4.19337]
[1744056821470,111.46,78323.3924,0.0,0.97164,1e-05,4.20133]
[1744056822477,111.46,78315.4883,0.0,0.97157,1e-05,4.2097]
[1744056827512,111.46,78313.0698,0.0,0.97154,1e-05,4.21234]
[1744056830533,111.46,78309.3219,0.0,0.97151,1e-05,4.21633]
[1744056835569,111.46,78309.181,0.0,0.97151,1e-05,4.21651]
[1744056840604,111.46,78309.5097,0.0,0.97151,1e-05,4.2162]
[1744056845639,111.47,78307.3569,0.0,0.97149,1e-05,4.21852]
[1744056847653,111.46,78305.5287,0.0,0.97148,1e-05,4.22044]
[1744056848660,111.46,78293.7431,0.0,0.97137,1e-05,4.23291]
[1744056849667,111.46,78283.8281,0.0,0.97128,1e-05,4.24339]
[1744056850674,111.46,78272.894,0.0,0.97118,1e-05,4.25498]
[1744056853774,111.46,78274.7636,0.0,0.9712,1e-05,4.25282]
[1744056855707,111.46,78279.0377,0.0,0.97124,1e-05,4.24817]
[1744056857335,111.46,78279.0477,0.0,0.97124,1e-05,4.24811]
[1744056857339,111.46,78279.0477,0.0,0.97124,1e-05,4.24807]
[1744056863715,111.46,78281.6301,0.0,0.97126,1e-05,4.24505]
[1744056866786,111.46,78274.6504,0.0,0.9712,1e-05,4.25229]
[1744056869721,111.46,78271.1007,0.0,0.97117,1e-05,4.25596]
[1744056870814,111.46,78266.3179,0.0,0.97113,1e-05,4.26103]
[1744056871821,111.46,78261.6126,0.0,0.9711,1e-05,4.26344]
[1744056872828,111.46,78257.1158,0.0,0.97106,1e-05,4.26826]
[1744056873835,111.46,78246.8246,0.0,0.97097,1e-05,4.27927]
[1744056874842,111.46,78242.1575,0.0,0.97092,1e-05,4.28427]
[1744056877863,111.46,78236.7819,0.0,0.97087,1e-05,4.29002]
[1744056882726,111.46,78236.5558,0.0,0.97087,1e-05,4.29024]
[1744056885919,111.46,78232.1038,0.0,0.97083,1e-05,4.29494]
[1744056887933,111.45,78225.5441,0.0,0.97077,1e-05,4.30192]
[1744056888940,111.45,78216.9371,0.0,0.97069,1e-05,4.31113]
[1744056889947,111.45,78210.4629,0.0,0.97063,1e-05,4.31804]
[1744056891743,111.45,78204.7004,0.0,0.97058,1e-05,4.32419]
[1744056892968,111.45,78195.9307,0.0,0.9705,1e-05,4.33348]
[1744056893975,111.45,78183.2425,0.0,0.97038,1e-05,4.3471]
[1744056899651,111.45,78182.4053,0.0,0.97038,1e-05,4.34757]
[1744056901029,111.45,78185.719,0.0,0.97041,1e-05,4.34376]
[1744056903756,111.45,78204.1091,0.0,0.97058,1e-05,4.32381]
[1744056904053,111.45,78204.1091,0.0,0.97058,1e-05,4.32381]
[1744056905064,111.45,78218.6799,0.0,0.97072,1e-05,4.30813]
[1744056906071,111.45,78232.0595,0.0,0.97084,1e-05,4.29377]
[1744056908761,111.45,78268.13,0.0,0.97117,1e-05,4.25516]
[1744056910763,111.45,78288.8619,0.0,0.97136,1e-05,4.23302]
[1744056915141,111.45,78293.0111,0.0,0.97139,1e-05,4.22916]
[1744056916148,111.45,78296.4877,0.0,0.97142,1e-05,4.22561]
[1744056918771,111.45,78303.4321,0.0,0.97148,1e-05,4.21855]
[1744056920177,111.46,78310.5301,0.0,0.97155,1e-05,4.21138]
[1744056921184,111.46,78314.3301,0.0,0.97158,1e-05,4.20754]
[1744056924777,111.46,78319.169,0.0,0.97162,1e-05,4.20296]
[1744056926221,111.46,78324.3598,0.0,0.97166,1e-05,4.19775]
[1744056927228,111.46,78332.0876,0.0,0.97173,1e-05,4.18968]
[1744056928235,111.47,78339.5743,0.0,0.9718,1e-05,4.18188]
[1744056930249,111.47,78335.1529,0.0,0.97176,1e-05,4.18695]
[1744056930866,111.47,78335.1529,0.0,0.97176,1e-05,4.18695]
[1744056931119,111.47,78335.1529,0.0,0.97176,1e-05,4.18695]
[1744056931256,111.47,78335.1529,0.0,0.97177,1e-05,4.18456]
[1744056934277,111.47,78338.828,0.0,0.9718,1e-05,4.18134]
[1744056936790,111.48,78326.9185,0.0,0.97169,1e-05,4.19431]
[1744056941326,111.48,78331.0681,0.0,0.97172,1e-05,4.19063]
[1744056942333,111.49,78334.4781,0.0,0.97175,1e-05,4.18725]
[1744056946361,111.49,78330.8157,0.0,0.97171,1e-05,4.19147]
[1744056950393,111.49,78335.9829,0.0,0.97176,1e-05,4.18624]
[1744056954421,111.49,78341.7954,0.0,0.97181,1e-05,4.18038]
[1744056956435,111.49,78345.9095,0.0,0.97184,1e-05,4.1762]
[1744056959456,111.49,78339.5515,0.0,0.97178,1e-05,4.18309]
[1744056960463,111.49,78334.8593,0.0,0.97174,1e-05,4.18803]
[1744056962478,111.49,78326.362,0.0,0.97166,1e-05,4.19709]
[1744056963485,111.5,78312.9069,0.0,0.97154,1e-05,4.21133]
[1744056968521,111.5,78315.6881,0.0,0.97157,1e-05,4.20849]
[1744056969528,111.5,78320.4692,0.0,0.97161,1e-05,4.20346]
[1744056972550,111.5,78323.8688,0.0,0.97164,1e-05,4.19998]
[1744056973557,111.5,78328.11,0.0,0.97168,1e-05,4.19554]
[1744056976578,111.5,78335.0725,0.0,0.97174,1e-05,4.18835]
[1744056980607,111.5,78339.1346,0.0,0.97177,1e-05,4.1843]
[1744056982621,111.5,78342.9228,0.0,0.97181,1e-05,4.18045]
[1744056984635,111.5,78337.9242,0.0,0.97176,1e-05,4.18583]
[1744056988666,111.51,78346.3583,0.0,0.97183,1e-05,4.17757]
[1744056989673,111.51,78416.1693,0.0,0.97244,1e-05,4.10538]
[1744056992694,111.52,78412.3755,0.0,0.97241,1e-05,4.10822]
[1744056993701,111.53,78408.4914,0.0,0.97238,1e-05,4.11274]
[1744056994708,111.53,78400.7435,0.0,0.97231,1e-05,4.1212]
[1744056995715,111.53,78396.5067,0.0,0.97227,1e-05,4.12595]
[1744056997729,111.53,78393.3729,0.0,0.97224,1e-05,4.12919]
[1744056998736,111.53,78359.6759,0.0,0.97194,1e-05,4.16439]
[1744056999743,111.53,78351.655,0.0,0.97187,1e-05,4.17276]
[1744057000750,111.53,78345.987,0.0,0.97182,1e-05,4.17866]
[1744057001821,111.53,78345.987,0.0,0.97182,1e-05,4.17866]
[1744057001860,111.53,78341.9604,0.0,0.97178,1e-05,4.18284]
[1744057004778,111.54,78345.2419,0.0,0.97181,1e-05,4.18003]
[1744057005785,111.54,78341.8535,0.0,0.97177,1e-05,4.18382]
[1744057007799,111.54,78352.9177,0.0,0.97187,1e-05,4.17211]
[1744057008806,111.54,78361.2685,0.0,0.97195,1e-05,4.16334]
[1744057009813,111.54,78369.3668,0.0,0.97202,1e-05,4.15485]
[1744057010820,111.54,78378.965,0.0,0.97211,1e-05,4.14482]
[1744057013841,111.54,78375.0869,0.0,0.97207,1e-05,4.14888]
[1744057017869,111.54,78378.4728,0.0,0.9721,1e-05,4.14504]
[1744057019880,111.53,78386.6049,0.0,0.97218,1e-05,4.13644]
[1744057020881,111.53,78381.1225,0.0,0.97213,1e-05,4.14202]
[1744057023884,111.53,78388.7866,0.0,0.9722,1e-05,4.13361]
[1744057028889,111.54,78389.7362,0.0,0.9722,1e-05,4.13344]
[1744057033894,111.55,78392.3023,0.0,0.97221,1e-05,4.13211]
[1744057034895,111.55,78399.6232,0.0,0.97228,1e-05,4.12488]
[1744057035896,111.55,78407.8714,0.0,0.97234,1e-05,4.11685]
[1744057036897,111.56,78415.7222,0.0,0.97241,1e-05,4.10936]
[1744057037899,111.57,78422.3847,0.0,0.97246,1e-05,4.10323]
[1744057038900,111.57,78430.9032,0.0,0.97253,1e-05,4.09531]
[1744057039901,111.58,78437.2274,0.0,0.97257,1e-05,4.08977]
[1744057041903,111.6,78444.5787,0.0,0.97262,1e-05,4.08427]
[1744057042904,111.6,78434.3819,0.0,0.97252,1e-05,4.09572]
[1744057043905,111.61,78425.5668,0.0,0.97244,1e-05,4.10557]
[1744057045907,111.61,78429.1454,0.0,0.97247,1e-05,4.10178]
[1744057046227,111.61,78429.1454,0.0,0.97247,1e-05,4.10178]
[1744057046616,111.61,78429.1454,0.0,0.97247,1e-05,4.10178]
[1744057046717,111.6,78429.1454,0.0,0.97248,1e-05,4.1011]
[1744057049911,111.59,78425.673,0.0,0.97247,1e-05,4.10252]
[1744057050912,111.58,78429.6846,0.0,0.97251,1e-05,4.09769]
[1744057051913,111.58,78434.8088,0.0,0.97257,1e-05,4.08925]
[1744057052914,111.57,78445.3188,0.0,0.97267,1e-05,4.07806]
[1744057053915,111.57,78453.263,0.0,0.97274,1e-05,4.06968]
[1744057055917,111.57,78457.5517,0.0,0.97278,1e-05,4.06504]
[1744057057919,111.57,78461.1234,0.0,0.97281,1e-05,4.06123]
[1744057058920,111.57,78454.4924,0.0,0.97275,1e-05,4.06791]
[1744057062924,111.56,78450.8029,0.0,0.97273,1e-05,4.07098]
[1744057064926,111.56,78455.5301,0.0,0.97277,1e-05,4.06579]
[1744057068930,111.56,78459.0829,0.0,0.9728,1e-05,4.06185]
[1744057073935,111.56,78457.3304,0.0,0.97279,1e-05,4.06353]
[1744057075937,111.56,78461.5045,0.0,0.97283,1e-05,4.05916]
[1744057079941,111.56,78454.1831,0.0,0.97276,1e-05,4.06663]
[1744057081943,111.56,78445.2867,0.0,0.97269,1e-05,4.07559]
[1744057083945,111.55,78438.7617,0.0,0.97263,1e-05,4.08225]
[1744057086355,111.55,78443.7949,0.0,0.97268,1e-05,4.07696]
[1744057091390,111.55,78443.4285,0.0,0.97267,1e-05,4.07699]
[1744057092397,111.55,78447.8898,0.0,0.97271,1e-05,4.07226]
[1744057093404,111.55,78453.3468,0.0,0.97276,1e-05,4.06653]
[1744057098439,111.55,78448.1182,0.0,0.97272,1e-05,4.07153]
[1744057103474,111.55,78446.9074,0.0,0.97271,1e-05,4.07266]
[1744057105967,111.54,78451.3021,0.0,0.97275,1e-05,4.06788]
[1744057111534,111.54,78451.1364,0.0,0.97277,1e-05,4.06539]
[1744057115562,111.54,78457.2914,0.0,0.97282,1e-05,4.0591]
[1744057116582,111.54,78462.8938,0.0,0.97287,1e-05,4.05334]
[1744057118981,111.55,78493.377,0.0,0.97313,1e-05,4.02247]
[1744057120602,111.57,78497.6786,0.0,0.97314,1e-05,4.02081]
[1744057121984,111.57,78486.118,0.0,0.97304,1e-05,4.03309]
[1744057122557,111.57,78486.118,0.0,0.97304,1e-05,4.03309]
[1744057122616,111.57,78486.118,0.0,0.97304,1e-05,4.03341]
[1744057123623,111.58,78478.7209,0.0,0.97297,1e-05,4.04131]
[1744057124299,111.58,78478.7209,0.0,0.97297,1e-05,4.04131]
[1744057125637,111.58,78471.9343,0.0,0.97291,1e-05,4.04861]
[1744057130489,111.58,78470.4197,0.0,0.97289,1e-05,4.05065]
[1744057131679,111.58,78456.6629,0.0,0.97277,1e-05,4.06478]
[1744057132686,111.58,78452.9095,0.0,0.97274,1e-05,4.06862]
[1744057134700,111.58,78447.6374,0.0,0.9727,1e-05,4.074]
[1744057135707,111.58,78444.2393,0.0,0.97267,1e-05,4.07747]
[1744057137000,111.58,78419.5102,0.0,0.97245,1e-05,4.10298]
[1744057138728,111.58,78411.8991,0.0,0.97239,1e-05,4.1107]
[1744057139735,111.58,78407.282,0.0,0.97235,1e-05,4.11539]
[1744057144770,111.58,78410.4927,0.0,0.97238,1e-05,4.11167]
[1744057146024,111.58,78456.8576,0.0,0.97278,1e-05,4.06392]
[1744057147025,111.58,78478.5189,0.0,0.97297,1e-05,4.04184]
[1744057149027,111.58,78488.7338,0.0,0.97305,1e-05,4.03175]
[1744057150028,111.58,78496.225,0.0,0.97311,1e-05,4.0243]
[1744057152030,111.59,78502.9661,0.0,0.97317,1e-05,4.01785]
[1744057153032,111.59,78506.636,0.0,0.9732,1e-05,4.01434]
[1744057156034,111.59,78503.0915,0.0,0.97317,1e-05,4.01818]
[1744057158037,111.59,78499.175,0.0,0.97313,1e-05,4.02231]
[1744057158869,111.59,78499.175,0.0,0.97313,1e-05,4.02235]
[1744057159876,111.59,78483.5925,0.0,0.973,1e-05,4.03832]
[1744057160883,111.59,78479.6498,0.0,0.97296,1e-05,4.0424]
[1744057161890,111.59,78483.5268,0.0,0.973,1e-05,4.03846]
[1744057163042,111.59,78487.6106,0.0,0.97303,1e-05,4.03432]
[1744057163904,111.59,78487.6106,0.0,0.97303,1e-05,4.03438]
[1744057164911,111.59,78497.5712,0.0,0.97312,1e-05,4.02426]
[1744057165918,111.59,78502.9208,0.0,0.97316,1e-05,4.01886]
[1744057166195,111.59,78502.9208,0.0,0.97316,1e-05,4.01886]
[1744057168939,111.6,78496.7666,0.0,0.97311,1e-05,4.02533]
[1744057171960,111.6,78494.3753,0.0,0.9731,1e-05,4.02538]
[1744057172967,111.6,78489.7784,0.0,0.97306,1e-05,4.03013]
[1744057175988,111.59,78494.398,0.0,0.9731,1e-05,4.02489]
[1744057178002,111.59,78500.0618,0.0,0.97316,1e-05,4.01879]
[1744057183037,111.59,78501.9544,0.0,0.97318,1e-05,4.01609]
[1744057187065,111.58,78497.2393,0.0,0.97314,1e-05,4.02026]
[1744057188071,111.58,78484.1447,0.0,0.97303,1e-05,4.03347]
[1744057191074,111.57,78490.5227,0.0,0.97309,1e-05,4.02641]
[1744057196079,111.57,78493.3075,0.0,0.97312,1e-05,4.02273]
[1744057199082,111.57,78498.6781,0.0,0.97317,1e-05,4.017]
[1744057200083,111.57,78502.605,0.0,0.9732,1e-05,4.01307]
[1744057202085,111.57,78506.4458,0.0,0.97323,1e-05,4.00932]
[1744057203086,111.57,78510.7013,0.0,0.97327,1e-05,4.00508]
[1744057207090,111.57,78516.1485,0.0,0.97331,1e-05,3.99992]
[1744057211094,111.57,78511.4167,0.0,0.97327,1e-05,4.00513]
[1744057213096,111.58,78506.9346,0.0,0.97323,1e-05,4.00987]
[1744057215099,111.58,78501.1971,0.0,0.97318,1e-05,4.01588]
[1744057217101,111.58,78506.3668,0.0,0.97322,1e-05,4.01076]
[1744057220104,111.58,78510.1453,0.0,0.97325,1e-05,4.00717]
[1744057225109,111.58,78512.769,0.0,0.97327,1e-05,4.00496]
[1744057230114,111.59,78512.6069,0.0,0.97327,1e-05,4.0056]
[1744057231117,111.59,78517.2671,0.0,0.97332,1e-05,3.99841]
[1744057233118,111.59,78513.8696,0.0,0.97329,1e-05,4.00206]
[1744057237122,111.59,78509.6592,0.0,0.97325,1e-05,4.00672]
[1744057242127,111.6,78511.5628,0.0,0.97326,1e-05,4.00525]
[1744057243128,111.6,78515.127,0.0,0.97329,1e-05,4.00172]
[1744057248133,111.6,78521.2345,0.0,0.97334,1e-05,3.99579]
[1744057251136,111.6,78535.6938,0.0,0.97347,1e-05,3.98078]
[1744057252138,111.6,78543.0419,0.0,0.97353,1e-05,3.97326]
[1744057253138,111.6,78546.7744,0.0,0.97356,1e-05,3.9694]
[1744057254139,111.6,78552.7483,0.0,0.97362,1e-05,3.9633]
[1744057255140,111.6,78557.3063,0.0,0.97365,1e-05,3.95864]
[1744057256378,111.59,78560.2015,0.0,0.97368,1e-05,3.95567]
[1744057261146,111.59,78554.2248,0.0,0.97363,1e-05,3.96146]
[1744057264151,111.59,78534.3139,0.0,0.97346,1e-05,3.98167]
[1744057265152,111.59,78529.816,0.0,0.97342,1e-05,3.98627]
[1744057271158,111.6,78527.6082,0.0,0.9734,1e-05,3.98915]
[1744057276164,111.6,78526.9126,0.0,0.97339,1e-05,3.99047]
[1744057281169,111.6,78535.5057,0.0,0.97346,1e-05,3.9819]
[1744057284172,111.6,78539.3524,0.0,0.9735,1e-05,3.97773]
[1744057288780,111.6,78541.1923,0.0,0.97351,1e-05,3.97561]
[1744057289787,111.6,78573.4087,0.0,0.97378,1e-05,3.94306]
[1744057290794,111.6,78579.5526,0.0,0.97384,1e-05,3.93686]
[1744057292808,111.6,78577.53,0.0,0.97384,1e-05,3.93634]
[1744057295829,111.6,78583.6857,0.0,0.97389,1e-05,3.93015]
[1744057296836,111.6,78592.4412,0.0,0.97396,1e-05,3.92137]
[1744057301871,111.6,78587.4925,0.0,0.97392,1e-05,3.92636]
[1744057302878,111.6,78583.6201,0.0,0.97389,1e-05,3.93025]
[1744057303910,111.6,78583.6201,0.0,0.97389,1e-05,3.93025]
[1744057304181,111.6,78583.6201,0.0,0.97389,1e-05,3.93025]
[1744057304192,111.6,78591.1861,0.0,0.97395,1e-05,3.92266]
[1744057309927,111.6,78588.1789,0.0,0.97392,1e-05,3.9257]
[1744057314963,111.6,78587.5204,0.0,0.97392,1e-05,3.92636]
[1744057315970,111.6,78581.941,0.0,0.97387,1e-05,3.93196]
[1744057321005,111.6,78578.98,0.0,0.97385,1e-05,3.93487]
[1744057323020,111.6,78575.6067,0.0,0.97382,1e-05,3.93823]
[1744057325034,111.6,78578.8483,0.0,0.97385,1e-05,3.93494]
[1744057328055,111.6,78572.8847,0.0,0.9738,1e-05,3.94087]
[1744057329062,111.6,78567.068,0.0,0.97375,1e-05,3.9467]
[1744057333097,111.6,78558.7756,0.0,0.97368,1e-05,3.95489]
[1744057334104,111.6,78554.2463,0.0,0.97364,1e-05,3.9594]
[1744057339139,111.59,78552.7898,0.0,0.97363,1e-05,3.96059]
[1744057341222,111.59,78554.3584,0.0,0.97365,1e-05,3.95894]
[1744057341229,111.59,78550.417,0.0,0.97361,1e-05,3.96286]
[1744057343167,111.59,78554.4251,0.0,0.97365,1e-05,3.95871]
[1744057345181,111.59,78559.1231,0.0,0.97369,1e-05,3.95388]
[1744057347195,111.59,78562.6438,0.0,0.97372,1e-05,3.95026]
[1744057348202,111.59,78571.4158,0.0,0.97379,1e-05,3.94139]
[1744057349209,111.59,78564.575,0.0,0.97374,1e-05,3.94824]
[1744057351226,111.59,78561.633,0.0,0.97373,1e-05,3.94859]
[1744057352231,111.59,78558.2121,0.0,0.9737,1e-05,3.95199]
[1744057353238,111.59,78553.0263,0.0,0.97366,1e-05,3.95717]
[1744057354242,111.59,78547.0571,0.0,0.97361,1e-05,3.96314]
[1744057359247,111.59,78548.3336,0.0,0.97362,1e-05,3.96155]
[1744057361249,111.59,78555.4414,0.0,0.97368,1e-05,3.95426]
[1744057365253,111.58,78558.8679,0.0,0.97371,1e-05,3.95063]
[1744057366254,111.58,78565.5851,0.0,0.97377,1e-05,3.94383]
[1744057368256,111.58,78571.7544,0.0,0.97382,1e-05,3.93757]
[1744057373261,111.58,78567.3597,0.0,0.97378,1e-05,3.94191]
[1744057378266,111.58,78566.2466,0.0,0.97377,1e-05,3.9429]
[1744057383452,111.58,78567.2334,0.0,0.97378,1e-05,3.9418]
[1744057386276,111.58,78621.5161,0.0,0.97424,1e-05,3.8875]
[1744057391281,111.58,78613.8655,0.0,0.97417,1e-05,3.89547]
[1744057392282,111.58,78609.3333,0.0,0.97413,1e-05,3.90004]
[1744057394284,111.59,78605.2556,0.0,0.9741,1e-05,3.9042]
[1744057396178,111.59,78603.3765,0.0,0.97408,1e-05,3.90612]
[1744057397288,111.59,78598.6886,0.0,0.97404,1e-05,3.91087]
[1744057399289,111.59,78595.252,0.0,0.97401,1e-05,3.91435]
[1744057400290,111.59,78591.4493,0.0,0.97398,1e-05,3.91818]
[1744057400330,111.59,78591.4493,0.0,0.97398,1e-05,3.91818]
[1744057401291,111.59,78582.7499,0.0,0.97391,1e-05,3.92691]
[1744057402292,111.59,78579.536,0.0,0.97388,1e-05,3.93013]
[1744057405297,111.59,78576.1282,0.0,0.97385,1e-05,3.93353]
[1744057408300,111.59,78570.696,0.0,0.97381,1e-05,3.93895]
[1744057409301,111.59,78565.8094,0.0,0.97377,1e-05,3.94384]
[1744057410302,111.59,78560.7083,0.0,0.97372,1e-05,3.94895]
[1744057411303,111.59,78558.1112,0.0,0.97372,1e-05,3.949]
[1744057412304,111.59,78554.8546,0.0,0.97369,1e-05,3.95224]
[1744057413305,111.58,78549.2425,0.0,0.97364,1e-05,3.95785]
[1744057414158,111.58,78549.2425,0.0,0.97364,1e-05,3.95785]
[1744057414237,111.58,78549.2425,0.0,0.97364,1e-05,3.95779]
[1744057415307,111.58,78540.7756,0.0,0.97357,1e-05,3.96628]
[1744057420312,111.58,78538.4752,0.0,0.97356,1e-05,3.96827]
[1744057421313,111.58,78530.0077,0.0,0.97349,1e-05,3.97676]
[1744057423315,111.58,78526.3695,0.0,0.97346,1e-05,3.98027]
[1744057429321,111.57,78524.1577,0.0,0.97344,1e-05,3.98196]
[1744057429781,111.57,78524.1577,0.0,0.97344,1e-05,3.98184]
[1744057431323,111.57,78498.4355,0.0,0.97322,1e-05,4.00787]
[1744057432802,111.57,78494.2507,0.0,0.97319,1e-05,4.01183]
[1744057433809,111.57,78484.2383,0.0,0.97311,1e-05,4.02189]
[1744057438844,111.56,78483.7595,0.0,0.97311,1e-05,4.02156]
[1744057442200,111.55,78484.3893,0.0,0.97313,1e-05,4.01915]
[1744057442260,111.55,78484.3893,0.0,0.97313,1e-05,4.01915]
[1744057442297,111.54,78484.3893,0.0,0.97314,1e-05,4.01756]
[1744057444886,111.51,78482.6229,0.0,0.97315,1e-05,4.01612]
[1744057445893,111.51,78473.5593,0.0,0.97308,1e-05,4.02522]
[1744057448914,111.51,78478.7347,0.0,0.97312,1e-05,4.01944]
[1744057453949,111.5,78478.7555,0.0,0.97313,1e-05,4.01864]
[1744057454692,111.5,78478.7555,0.0,0.97313,1e-05,4.01864]
[1744057459994,111.49,78475.0885,0.0,0.97311,1e-05,4.02144]
[1744057463015,111.49,78471.5393,0.0,0.97308,1e-05,4.02457]
[1744057465029,111.49,78468.3287,0.0,0.97305,1e-05,4.02752]
[1744057470064,111.48,78469.5326,0.0,0.97307,1e-05,4.02545]
[1744057475101,111.47,78473.1821,0.0,0.97313,1e-05,4.01838]
[1744057478122,111.47,78479.9235,0.0,0.97319,1e-05,4.01105]
[1744057483157,111.46,78480.3959,0.0,0.9732,1e-05,4.00987]
[1744057488193,111.46,78481.4049,0.0,0.97321,1e-05,4.00815]
[1744057493228,111.45,78482.8244,0.0,0.97323,1e-05,4.00603]
[1744057495242,111.45,78486.228,0.0,0.97326,1e-05,4.0023]
[1744057500277,111.45,78483.7606,0.0,0.97324,1e-05,4.00418]
[1744057505312,111.44,78484.1821,0.0,0.97325,1e-05,4.00311]
[1744057510347,111.44,78484.4024,0.0,0.97326,1e-05,4.00226]
[1744057512361,111.43,78489.5748,0.0,0.97331,1e-05,3.99675]
[1744057514375,111.43,78495.2168,0.0,0.97336,1e-05,3.99081]
[1744057515382,111.43,78503.0517,0.0,0.97342,1e-05,3.98275]
[1744057517396,111.43,78508.8792,0.0,0.97347,1e-05,3.97667]
[1744057518403,111.43,78515.3586,0.0,0.97353,1e-05,3.97003]
[1744057519410,111.43,78519.1153,0.0,0.97356,1e-05,3.96616]
[1744057524416,111.43,78521.3997,0.0,0.97358,1e-05,3.96356]
[1744057526423,111.43,78513.3808,0.0,0.97352,1e-05,3.97156]
[1744057527424,111.43,78506.1003,0.0,0.97345,1e-05,3.97887]
[1744057528425,111.43,78500.7424,0.0,0.97341,1e-05,3.98422]
[1744057529426,111.42,78496.2728,0.0,0.97337,1e-05,3.98867]
[1744057530427,111.42,78491.9768,0.0,0.97334,1e-05,3.99293]
[1744057531428,111.42,78486.8644,0.0,0.97331,1e-05,3.99548]
[1744057533431,111.42,78490.3217,0.0,0.97334,1e-05,3.99174]
[1744057534431,111.42,78478.8506,0.0,0.97324,1e-05,4.00331]
[1744057535432,111.42,78468.8079,0.0,0.97316,1e-05,4.01343]
[1744057536433,111.42,78461.379,0.0,0.9731,1e-05,4.02088]
[1744057539436,111.41,78457.4746,0.0,0.97307,1e-05,4.02452]
[1744057540437,111.42,78453.7598,0.0,0.97303,1e-05,4.02838]
[1744057541438,111.42,78449.6453,0.0,0.973,1e-05,4.03265]
[1744057542905,111.42,78449.9988,0.0,0.973,1e-05,4.03234]
[1744057542956,111.42,78449.9988,0.0,0.973,1e-05,4.03239]
[1744057546443,111.42,78445.5632,0.0,0.97296,1e-05,4.03685]
[1744057547444,111.42,78436.74,0.0,0.97288,1e-05,4.04595]
[1744057548445,111.42,78431.374,0.0,0.97284,1e-05,4.05149]
[1744057551448,111.41,78435.6853,0.0,0.97288,1e-05,4.04665]
[1744057552449,111.41,78440.2625,0.0,0.97292,1e-05,4.04175]
[1744057555452,111.41,78443.6349,0.0,0.97295,1e-05,4.03771]
[1744057559456,111.4,78439.9789,0.0,0.97293,1e-05,4.04082]
[1744057560457,111.4,78430.0752,0.0,0.97284,1e-05,4.0509]
[1744057563460,111.4,78433.8093,0.0,0.97288,1e-05,4.04671]
[1744057566786,111.4,78434.0117,0.0,0.97288,1e-05,4.04617]
[1744057568465,111.39,78428.4792,0.0,0.97283,1e-05,4.05178]
[1744057570467,111.4,78424.4156,0.0,0.9728,1e-05,4.05599]
[1744057575472,111.4,78425.5436,0.0,0.97281,1e-05,4.05487]
[1744057580477,111.4,78428.2111,0.0,0.97283,1e-05,4.05219]
[1744057583480,111.4,78435.2127,0.0,0.97289,1e-05,4.04504]
[1744057587484,111.4,78439.9113,0.0,0.97293,1e-05,4.04033]
[1744057592936,111.39,78444.995,0.0,0.973,1e-05,4.03169]
[1744057593943,111.39,78453.629,0.0,0.97307,1e-05,4.02269]
[1744057595957,111.39,78443.9473,0.0,0.97299,1e-05,4.03232]
[1744057599985,111.38,78442.5984,0.0,0.97298,1e-05,4.03327]
[1744057600992,111.38,78431.4682,0.0,0.97289,1e-05,4.04473]
[1744057601999,111.38,78423.0691,0.0,0.97281,1e-05,4.05339]
[1744057606504,111.38,78419.7992,0.0,0.97279,1e-05,4.0568]
[1744057608922,111.38,78419.7992,0.0,0.97279,1e-05,4.05668]
[1744057614512,111.38,78415.2801,0.0,0.97276,1e-05,4.06038]
[1744057616104,111.37,78420.6968,0.0,0.97281,1e-05,4.05437]
[1744057617111,111.37,78429.1801,0.0,0.97288,1e-05,4.04544]
[1744057618520,111.37,78435.4958,0.0,0.97294,1e-05,4.03876]
[1744057620132,111.37,78441.568,0.0,0.97299,1e-05,4.03217]
[1744057621142,111.37,78447.0071,0.0,0.97304,1e-05,4.02643]
[1744057622149,111.36,78452.3633,0.0,0.97309,1e-05,4.02079]
[1744057623156,111.36,78455.5964,0.0,0.97312,1e-05,4.01733]
[1744057625170,111.36,78460.2314,0.0,0.97316,1e-05,4.0123]
[1744057627184,111.36,78465.4995,0.0,0.97321,1e-05,4.00665]
[1744057629198,111.36,78461.3401,0.0,0.97317,1e-05,4.01063]
[1744057631214,111.36,78461.3787,0.0,0.97318,1e-05,4.01039]
[1744057632221,111.35,78489.9504,0.0,0.97342,1e-05,3.98116]
[1744057633228,111.35,78500.0448,0.0,0.97351,1e-05,3.97084]
[1744057634235,111.35,78506.6622,0.0,0.97356,1e-05,3.96408]
[1744057635242,111.35,78512.6584,0.0,0.97362,1e-05,3.95796]
[1744057637258,111.35,78524.7843,0.0,0.97372,1e-05,3.94567]
[1744057639272,111.35,78532.6782,0.0,0.97379,1e-05,3.93766]
[1744057641286,111.35,78527.444,0.0,0.97374,1e-05,3.9429]
[1744057646321,111.35,78523.3818,0.0,0.97371,1e-05,3.94689]
[1744057650439,111.35,78526.3854,0.0,0.97373,1e-05,3.94377]
[1744057650655,111.35,78526.3854,0.0,0.97373,1e-05,3.94374]
[1744057651356,111.35,78526.3854,0.0,0.97375,1e-05,3.94117]
[1744057652363,111.35,78516.755,0.0,0.97367,1e-05,3.95087]
[1744057655384,111.35,78512.2457,0.0,0.97363,1e-05,3.95531]
[1744057657569,111.35,78516.8955,0.0,0.97367,1e-05,3.95053]
[1744057658951,111.35,78516.8955,0.0,0.97367,1e-05,3.9505]
[1744057660419,111.35,78523.0156,0.0,0.97372,1e-05,3.94427]
[1744057663441,111.35,78530.7575,0.0,0.97379,1e-05,3.93642]
[1744057664448,111.35,78534.3209,0.0,0.97382,1e-05,3.93283]
[1744057668480,111.35,78532.3059,0.0,0.9738,1e-05,3.93484]
[1744057669487,111.35,78526.4182,0.0,0.97375,1e-05,3.94076]
[1744057672508,111.35,78523.1197,0.0,0.97373,1e-05,3.94402]
[1744057674522,111.35,78519.3038,0.0,0.97369,1e-05,3.94782]
[1744057678291,111.35,78521.2718,0.0,0.97371,1e-05,3.94576]
[1744057678368,111.35,78521.2718,0.0,0.97371,1e-05,3.94576]
[1744057678550,111.35,78521.2718,0.0,0.97371,1e-05,3.94573]
[1744057683587,111.35,78524.1844,0.0,0.97374,1e-05,3.94273]
[1744057684594,111.35,78552.7513,0.0,0.97398,1e-05,3.91401]
[1744057685600,111.35,78569.6615,0.0,0.97412,1e-05,3.8971]
[1744057686601,111.35,78574.8119,0.0,0.97416,1e-05,3.89201]
[1744057691606,111.35,78573.3121,0.0,0.97415,1e-05,3.89384]
[1744057693568,111.35,78572.7563,0.0,0.97414,1e-05,3.89446]
[1744057694609,111.35,78568.1624,0.0,0.9741,1e-05,3.89918]
[1744057696611,111.35,78557.059,0.0,0.97401,1e-05,3.91041]
[1744057697612,111.35,78553.6992,0.0,0.97398,1e-05,3.91381]
[1744057698614,111.35,78549.9092,0.0,0.97395,1e-05,3.91764]
[1744057703619,111.35,78550.1607,0.0,0.97395,1e-05,3.91751]
[1744057704859,111.35,78547.9638,0.0,0.97393,1e-05,3.91974]
[1744057706622,111.35,78551.854,0.0,0.97396,1e-05,3.91587]
[1744057708624,111.35,78548.5649,0.0,0.97393,1e-05,3.91922]
[1744057709625,111.35,78544.8781,0.0,0.9739,1e-05,3.92294]
[1744057712628,111.36,78558.1948,0.0,0.97403,1e-05,3.90724]
[1744057713629,111.36,78564.3841,0.0,0.97408,1e-05,3.90108]
[1744057714630,111.36,78569.6741,0.0,0.97412,1e-05,3.89584]
[1744057719635,111.36,78570.719,0.0,0.97413,1e-05,3.8951]
[1744057723639,111.36,78575.3087,0.0,0.97417,1e-05,3.89077]
[1744057725641,111.36,78581.1772,0.0,0.97421,1e-05,3.88505]
[1744057727643,111.36,78591.827,0.0,0.9743,1e-05,3.8746]
[1744057729645,111.37,78595.2018,0.0,0.97433,1e-05,3.87144]
[1744057731647,111.37,78607.8673,0.0,0.97443,1e-05,3.85907]
[1744057732648,111.37,78616.8455,0.0,0.9745,1e-05,3.85029]
[1744057734650,111.37,78621.4346,0.0,0.97454,1e-05,3.84602]
[1744057736095,111.37,78620.6481,0.0,0.97453,1e-05,3.84695]
[1744057736652,111.37,78615.4321,0.0,0.97449,1e-05,3.85226]
[1744057741657,111.38,78611.8835,0.0,0.97445,1e-05,3.85645]
[1744057743659,111.38,78602.6544,0.0,0.97437,1e-05,3.86586]
[1744057744660,111.38,78592.4335,0.0,0.97429,1e-05,3.87614]
[1744057745463,111.38,78592.4335,0.0,0.97429,1e-05,3.87614]
[1744057748664,111.38,78597.9266,0.0,0.97433,1e-05,3.87105]
[1744057750666,111.39,78603.2681,0.0,0.97437,1e-05,3.86595]
[1744057752668,111.39,78607.3297,0.0,0.97441,1e-05,3.86214]
[1744057757673,111.39,78606.2031,0.0,0.97439,1e-05,3.86385]
[1744057761677,111.4,78609.9799,0.0,0.97442,1e-05,3.86056]
[1744057766682,111.4,78611.1474,0.0,0.97442,1e-05,3.86]
[1744057771687,111.41,78612.9322,0.0,0.97445,1e-05,3.85635]
[1744057774690,111.41,78619.4123,0.0,0.9745,1e-05,3.85031]
[1744057776692,111.41,78613.9021,0.0,0.97445,1e-05,3.85604]
[1744057776915,111.41,78613.9021,0.0,0.97445,1e-05,3.85604]
[1744057778694,111.41,78607.4645,0.0,0.9744,1e-05,3.86267]
[1744057783699,111.42,78607.3233,0.0,0.97439,1e-05,3.86339]
[1744057786274,111.42,78606.6,0.0,0.97438,1e-05,3.86433]
[1744057791707,111.42,78607.5112,0.0,0.97439,1e-05,3.86406]
[1744057792708,111.42,78611.6922,0.0,0.97442,1e-05,3.86002]
[1744057795711,111.43,78619.8005,0.0,0.97448,1e-05,3.85235]
[1744057800717,111.43,78624.2865,0.0,0.97452,1e-05,3.84858]
[1744057802718,111.43,78628.998,0.0,0.97455,1e-05,3.84406]
[1744057803440,111.44,78628.998,0.0,0.97455,1e-05,3.84424]
[1744057804447,111.44,78651.1941,0.0,0.97473,1e-05,3.82249]
[1744057809482,111.44,78655.3784,0.0,0.97476,1e-05,3.8193]
[1744057812148,111.47,78652.9226,0.0,0.97471,1e-05,3.82527]
[1744057814518,111.5,78652.8454,0.0,0.97468,1e-05,3.82919]
[1744057815525,111.52,78665.236,0.0,0.97476,1e-05,3.81894]
[1744057816532,111.52,78669.5785,0.0,0.9748,1e-05,3.81487]
[1744057817539,111.52,78673.3155,0.0,0.97483,1e-05,3.81139]
[1744057820562,111.57,78670.4821,0.0,0.97476,1e-05,3.81971]
[1744057820812,111.57,78670.4821,0.0,0.97476,1e-05,3.81971]
[1744057821569,111.58,78670.4821,0.0,0.97475,1e-05,3.82127]
[1744057822576,111.59,78654.9097,0.0,0.97461,1e-05,3.83808]
[1744057823583,111.6,78651.1574,0.0,0.97457,1e-05,3.84323]
[1744057826604,111.64,78658.4427,0.0,0.97459,1e-05,3.84057]
[1744057827611,111.65,78665.4538,0.0,0.97464,1e-05,3.83528]
[1744057828618,111.65,78669.4324,0.0,0.97467,1e-05,3.83152]
[1744057831639,111.68,78666.4006,0.0,0.97463,1e-05,3.83521]
[1744057836674,111.73,78667.0256,0.0,0.97459,1e-05,3.84067]
[1744057837681,111.73,78671.4157,0.0,0.97462,1e-05,3.8365]
[1744057838688,111.73,78678.8813,0.0,0.97468,1e-05,3.82932]
[1744057839695,111.73,78682.7032,0.0,0.97472,1e-05,3.82544]
[1744057840703,111.73,78685.8752,0.0,0.97474,1e-05,3.8225]
[1744057842716,111.73,78690.917,0.0,0.97478,1e-05,3.81734]
[1744057843723,111.73,78697.3148,0.0,0.97484,1e-05,3.81097]
[1744057844412,111.73,78697.3148,0.0,0.97484,1e-05,3.81097]
[1744057845737,111.73,78701.7385,0.0,0.97487,1e-05,3.80703]
[1744057850766,111.74,78702.9413,0.0,0.97487,1e-05,3.80685]
[1744057853769,111.74,78708.8047,0.0,0.97491,1e-05,3.80172]
[1744057854770,111.75,78714.8747,0.0,0.97496,1e-05,3.79599]
[1744057856772,111.75,78720.3295,0.0,0.97501,1e-05,3.79053]
[1744057858774,111.74,78730.255,0.0,0.97509,1e-05,3.78075]
[1744057859775,111.74,78734.4078,0.0,0.97512,1e-05,3.77667]
[1744057861777,111.74,78739.1766,0.0,0.97516,1e-05,3.77196]
[1744057864780,111.74,78748.2923,0.0,0.97523,1e-05,3.76304]
[1744057865781,111.74,78753.1313,0.0,0.97527,1e-05,3.75833]
[1744057866755,111.74,78753.1313,0.0,0.97527,1e-05,3.75833]
[1744057867046,111.74,78753.3991,0.0,0.97527,1e-05,3.75807]
[1744057867121,111.74,78753.3991,0.0,0.97527,1e-05,3.75805]
[1744057868784,111.74,78739.506,0.0,0.97516,1e-05,3.77152]
[1744057869785,111.74,78743.4418,0.0,0.97519,1e-05,3.76767]
[1744057870786,111.74,78751.3224,0.0,0.97526,1e-05,3.76001]
[1744057874791,111.74,78760.4302,0.0,0.97533,1e-05,3.75116]
[1744057875792,111.74,78765.2811,0.0,0.97537,1e-05,3.74648]
[1744057877794,111.74,78770.9985,0.0,0.97541,1e-05,3.74099]
[1744057879797,111.74,78782.5386,0.0,0.9755,1e-05,3.72991]
[1744057881799,111.74,78791.5867,0.0,0.97558,1e-05,3.7213]
[1744057882800,111.75,78801.6243,0.0,0.97565,1e-05,3.71172]
[1744057883801,111.75,78806.8333,0.0,0.97569,1e-05,3.7068]
[1744057884802,111.76,78828.7798,0.0,0.97586,1e-05,3.68697]
[1744057885803,111.77,78838.6236,0.0,0.97592,1e-05,3.67891]
[1744057886804,111.78,78845.8316,0.0,0.97597,1e-05,3.67346]
[1744057888807,111.8,78851.337,0.0,0.97599,1e-05,3.67112]
[1744057891809,111.83,78835.7134,0.0,0.97585,1e-05,3.68745]
[1744057892810,111.84,78844.3345,0.0,0.97591,1e-05,3.6805]
[1744057893811,111.86,78854.5644,0.0,0.97598,1e-05,3.67217]
[1744057894812,111.86,78871.9675,0.0,0.97611,1e-05,3.65594]
[1744057895096,111.86,78871.9675,0.0,0.97611,1e-05,3.65642]
[1744057896816,111.87,78883.6861,0.0,0.97619,1e-05,3.6458]
[1744057900134,111.89,78889.1549,0.0,0.97621,1e-05,3.64408]
[1744057901140,111.9,78892.3976,0.0,0.97623,1e-05,3.64161]
[1744057905169,111.9,78904.1649,0.0,0.97632,1e-05,3.63077]
[1744057906176,111.9,78921.8749,0.0,0.97645,1e-05,3.61412]
[1744057907184,111.9,78932.0432,0.0,0.97653,1e-05,3.60459]
[1744057910204,111.9,78927.9439,0.0,0.9765,1e-05,3.6085]
[1744057913225,111.9,78924.8314,0.0,0.97647,1e-05,3.61146]
[1744057917783,111.9,78923.0647,0.0,0.97646,1e-05,3.61315]
[1744057919196,111.9,78923.4312,0.0,0.97646,1e-05,3.61283]
[1744057919271,111.9,78923.4312,0.0,0.97646,1e-05,3.61283]
[1744057920275,111.9,78919.5724,0.0,0.97643,1e-05,3.61647]
[1744057921282,111.9,78922.9634,0.0,0.97646,1e-05,3.61329]
[1744057922845,111.9,78919.2505,0.0,0.97643,1e-05,3.61678]
[1744057923845,111.9,78905.1239,0.0,0.97632,1e-05,3.63007]
[1744057924304,111.9,78905.1239,0.0,0.97633,1e-05,3.62966]
[1744057925311,111.89,78891.6429,0.0,0.97623,1e-05,3.6418]
[1744057926321,111.89,78879.9207,0.0,0.97614,1e-05,3.65231]
[1744057928335,111.88,78872.8065,0.0,0.9761,1e-05,3.65765]
[1744057930349,111.87,78867.5396,0.0,0.97607,1e-05,3.66118]
[1744057934378,111.84,78872.7894,0.0,0.97613,1e-05,3.65355]
[1744057935385,111.84,78867.5247,0.0,0.97609,1e-05,3.65783]
[1744057936392,111.83,78864.3136,0.0,0.97607,1e-05,3.66015]
[1744057936867,111.83,78864.3136,0.0,0.97607,1e-05,3.66015]
[1744057937166,111.83,78864.3136,0.0,0.97607,1e-05,3.66015]
[1744057937399,111.83,78864.3136,0.0,0.97608,1e-05,3.65949]
[1744057942434,111.8,78864.2684,0.0,0.9761,1e-05,3.65635]
[1744057946464,111.79,78858.244,0.0,0.97607,1e-05,3.66069]
[1744057947870,111.79,78847.7107,0.0,0.97599,1e-05,3.67063]
[1744057949486,111.79,78847.7107,0.0,0.97599,1e-05,3.67071]
[1744057950493,111.79,78826.0344,0.0,0.97582,1e-05,3.69151]
[1744057951500,111.79,78822.5281,0.0,0.9758,1e-05,3.69254]
[1744057952507,111.79,78827.3558,0.0,0.97584,1e-05,3.68804]
[1744057953294,111.79,78827.3558,0.0,0.97584,1e-05,3.68804]
[1744057953514,111.79,78827.3558,0.0,0.97584,1e-05,3.68816]
[1744057954521,111.79,78831.921,0.0,0.97587,1e-05,3.68392]
[1744057959881,111.8,78832.3895,0.0,0.97587,1e-05,3.68388]
[1744057962991,111.8,78831.3453,0.0,0.97586,1e-05,3.68504]
[1744057965598,111.8,78827.5325,0.0,0.97583,1e-05,3.68882]
[1744057969626,111.8,78830.797,0.0,0.97586,1e-05,3.68588]
[1744057973654,111.8,78837.2237,0.0,0.97591,1e-05,3.67983]
[1744057975669,111.8,78840.8875,0.0,0.97594,1e-05,3.6763]
[1744057977682,111.8,78835.6617,0.0,0.9759,1e-05,3.68107]
[1744057982717,111.8,78836.2938,0.0,0.97591,1e-05,3.67997]
[1744057983724,111.79,78846.3237,0.0,0.97599,1e-05,3.6696]
[1744057984731,111.78,78849.9948,0.0,0.97602,1e-05,3.66538]
[1744057985738,111.78,78853.7219,0.0,0.97606,1e-05,3.66108]
[1744057989766,111.76,78849.8094,0.0,0.97604,1e-05,3.6632]
[1744057990773,111.76,78836.7108,0.0,0.97594,1e-05,3.67557]
[1744057991780,111.76,78826.9147,0.0,0.97586,1e-05,3.68481]
[1744057993794,111.76,78822.4939,0.0,0.97583,1e-05,3.6888]
[1744057995808,111.76,78826.0627,0.0,0.97586,1e-05,3.68531]
[1744057996815,111.76,78813.7643,0.0,0.97576,1e-05,3.6971]
[1744057997823,111.76,78803.8345,0.0,0.97569,1e-05,3.70664]
[1744058000844,111.76,78807.385,0.0,0.97571,1e-05,3.70329]
[1744058005879,111.76,78806.2043,0.0,0.9757,1e-05,3.70486]
[1744058010914,111.77,78805.3815,0.0,0.97569,1e-05,3.70591]
[1744058011921,111.77,78812.006,0.0,0.97576,1e-05,3.697]
[1744058012928,111.77,78827.6254,0.0,0.97588,1e-05,3.68195]
[1744058013935,111.76,78831.3249,0.0,0.97591,1e-05,3.67832]
[1744058014938,111.76,78837.7471,0.0,0.97596,1e-05,3.6721]
[1744058019943,111.76,78842.3493,0.0,0.976,1e-05,3.66729]
[1744058021945,111.76,78845.952,0.0,0.97603,1e-05,3.66371]
[1744058022946,111.76,78849.2384,0.0,0.97606,1e-05,3.66063]
[1744058023947,111.77,78864.7027,0.0,0.97617,1e-05,3.64667]
[1744058024948,111.77,78877.5581,0.0,0.97626,1e-05,3.63542]
[1744058029953,111.81,78878.397,0.0,0.97624,1e-05,3.63906]
[1744058034958,111.83,78894.672,0.0,0.97635,1e-05,3.62565]
[1744058035959,111.83,78903.2731,0.0,0.97641,1e-05,3.61758]
[1744058037760,111.83,78904.8346,0.0,0.97642,1e-05,3.61617]
[1744058037861,111.83,78904.8346,0.0,0.97642,1e-05,3.61627]
[1744058038962,111.83,78909.2258,0.0,0.97645,1e-05,3.61227]
[1744058043967,111.83,78912.261,0.0,0.97647,1e-05,3.61013]
[1744058044777,111.83,78912.261,0.0,0.97647,1e-05,3.61013]
[1744058050974,111.84,78921.7437,0.0,0.97654,1e-05,3.60181]
[1744058053212,111.84,78925.8165,0.0,0.97657,1e-05,3.5981]
[1744058058247,111.84,78922.5131,0.0,0.97654,1e-05,3.60136]
[1744058063282,111.84,78923.0483,0.0,0.97655,1e-05,3.60101]
[1744058068317,111.84,78927.0293,0.0,0.97658,1e-05,3.59745]
[1744058073352,111.85,78928.5365,0.0,0.9766,1e-05,3.59384]
[1744058078388,111.85,78928.1164,0.0,0.9766,1e-05,3.59445]
[1744058081408,111.85,78923.6829,0.0,0.97656,1e-05,3.59918]
[1744058082418,111.85,78913.261,0.0,0.97648,1e-05,3.60905]
[1744058083422,111.85,78907.136,0.0,0.97643,1e-05,3.61487]
[1744058087450,111.85,78903.8084,0.0,0.9764,1e-05,3.61808]
[1744058091478,111.86,78907.4385,0.0,0.97643,1e-05,3.61485]
[1744058093492,111.86,78902.7842,0.0,0.97639,1e-05,3.61922]
[1744058097521,111.86,78898.4138,0.0,0.97636,1e-05,3.62331]
[1744058098528,111.85,78884.8141,0.0,0.97626,1e-05,3.63612]
[1744058099535,111.85,78880.0151,0.0,0.97622,1e-05,3.64062]
[1744058101551,111.85,78876.3082,0.0,0.9762,1e-05,3.64363]
[1744058102558,111.85,78867.1937,0.0,0.97613,1e-05,3.65221]
[1744058104576,111.85,78862.8814,0.0,0.97609,1e-05,3.65618]
[1744058105584,111.85,78866.6045,0.0,0.97613,1e-05,3.65218]
[1744058106591,111.84,78873.5509,0.0,0.97618,1e-05,3.6451]
[1744058108605,111.84,78870.8713,0.0,0.97617,1e-05,3.64708]
[1744058109612,111.84,78858.2699,0.0,0.97607,1e-05,3.65897]
[1744058112633,111.83,78849.9552,0.0,0.97601,1e-05,3.66665]
[1744058114648,111.83,78853.8539,0.0,0.97604,1e-05,3.66278]
[1744058115655,111.83,78847.3019,0.0,0.97599,1e-05,3.66893]
[1744058116662,111.83,78851.3415,0.0,0.97602,1e-05,3.66501]
[1744058118676,111.83,78851.717,0.0,0.97602,1e-05,3.66452]
[1744058119683,111.83,78865.9959,0.0,0.97613,1e-05,3.6509]
[1744058120690,111.83,78872.1045,0.0,0.97618,1e-05,3.64507]
[1744058125725,111.83,78869.5736,0.0,0.97616,1e-05,3.64724]
[1744058129753,111.83,78876.3762,0.0,0.97622,1e-05,3.64063]
[1744058130760,111.83,78881.8796,0.0,0.97626,1e-05,3.6354]
[1744058133781,111.83,78878.8796,0.0,0.97625,1e-05,3.63573]
[1744058137821,111.82,78877.9437,0.0,0.97625,1e-05,3.63647]
[1744058138830,111.82,78862.5774,0.0,0.97613,1e-05,3.65095]
[1744058139838,111.82,78847.1976,0.0,0.97601,1e-05,3.66548]
[1744058141852,111.82,78843.7515,0.0,0.97599,1e-05,3.66859]
[1744058143867,111.82,78848.3249,0.0,0.97602,1e-05,3.66408]
[1744058148901,111.82,78858.0956,0.0,0.9761,1e-05,3.65445]
[1744058149908,111.81,78865.3144,0.0,0.97616,1e-05,3.64722]
[1744058150915,111.81,78872.0022,0.0,0.97621,1e-05,3.64053]
[1744058152929,111.81,78878.2047,0.0,0.97627,1e-05,3.63419]
[1744058155950,111.8,78878.052,0.0,0.97627,1e-05,3.63383]
[1744058156957,111.8,78867.2042,0.0,0.97618,1e-05,3.64403]
[1744058157965,111.8,78853.5173,0.0,0.97608,1e-05,3.65695]
[1744058158972,111.8,78850.0982,0.0,0.97605,1e-05,3.66014]
[1744058159979,111.8,78854.8629,0.0,0.97609,1e-05,3.65555]
[1744058161993,111.8,78858.2306,0.0,0.97612,1e-05,3.65224]
[1744058165014,111.8,78861.4354,0.0,0.97614,1e-05,3.64904]
[1744058168035,111.8,78866.4049,0.0,0.97618,1e-05,3.6442]
[1744058173070,111.8,78866.161,0.0,0.97618,1e-05,3.64421]
[1744058176108,111.79,78872.9169,0.0,0.97624,1e-05,3.63742]
[1744058177109,111.79,78866.8644,0.0,0.97619,1e-05,3.64312]
[1744058180112,111.79,78874.6738,0.0,0.97625,1e-05,3.63537]
[1744058185117,111.78,78878.8032,0.0,0.97629,1e-05,3.63053]
[1744058186118,111.78,78894.7109,0.0,0.97642,1e-05,3.61553]
[1744058187119,111.78,78902.8948,0.0,0.97648,1e-05,3.60784]
[1744058189121,111.78,78896.6738,0.0,0.97643,1e-05,3.61373]
[1744058191123,111.78,78894.3794,0.0,0.97643,1e-05,3.6135]
[1744058194126,111.78,78897.9516,0.0,0.97645,1e-05,3.61017]
[1744058195127,111.78,78904.2521,0.0,0.9765,1e-05,3.60427]
[1744058196128,111.78,78910.5656,0.0,0.97655,1e-05,3.59838]
[1744058197129,111.78,78915.8139,0.0,0.97659,1e-05,3.5935]
[1744058198130,111.78,78924.8671,0.0,0.97666,1e-05,3.58507]
[1744058199131,111.79,78930.3258,0.0,0.9767,1e-05,3.58003]
[1744058200132,111.79,78937.4306,0.0,0.97675,1e-05,3.57347]
[1744058201133,111.79,78940.8327,0.0,0.97678,1e-05,3.57038]
[1744058205137,111.79,78944.2754,0.0,0.9768,1e-05,3.56752]
[1744058207139,111.79,78937.9495,0.0,0.97675,1e-05,3.57359]
[1744058207768,111.79,78937.9495,0.0,0.97675,1e-05,3.57359]
[1744058208353,111.79,78928.4386,0.0,0.97668,1e-05,3.58261]
[1744058209360,111.79,78924.159,0.0,0.97665,1e-05,3.58667]
[1744058210367,111.79,78927.5191,0.0,0.97667,1e-05,3.58359]
[1744058215402,111.8,78930.7487,0.0,0.97669,1e-05,3.58089]
[1744058220437,111.8,78930.6685,0.0,0.97669,1e-05,3.58131]
[1744058224465,111.8,78926.2885,0.0,0.97665,1e-05,3.58565]
[1744058228493,111.8,78929.3943,0.0,0.97668,1e-05,3.58301]
[1744058229500,111.8,78937.8877,0.0,0.97674,1e-05,3.57515]
[1744058234535,111.81,78938.7567,0.0,0.97674,1e-05,3.57471]
[1744058235542,111.81,78927.5265,0.0,0.97666,1e-05,3.58526]
[1744058236549,111.81,78918.3691,0.0,0.97659,1e-05,3.59388]
[1744058241584,111.81,78918.5768,0.0,0.97659,1e-05,3.5939]
[1744058242591,111.81,78908.7856,0.0,0.97651,1e-05,3.60311]
[1744058244605,111.81,78913.7803,0.0,0.97655,1e-05,3.5985]
[1744058248183,111.81,78917.5655,0.0,0.97658,1e-05,3.59507]
[1744058248633,111.81,78917.5655,0.0,0.97658,1e-05,3.59513]
[1744058249640,111.81,78931.7642,0.0,0.97669,1e-05,3.5819]
[1744058251654,111.81,78927.4538,0.0,0.97667,1e-05,3.58364]
[1744058252661,111.81,78924.0944,0.0,0.97664,1e-05,3.58684]
[1744058257696,111.82,78921.1391,0.0,0.97662,1e-05,3.58987]
[1744058262732,111.82,78921.1521,0.0,0.97661,1e-05,3.59012]
[1744058265753,111.82,78917.7156,0.0,0.97658,1e-05,3.59409]
[1744058266760,111.82,78907.2287,0.0,0.9765,1e-05,3.60395]
[1744058267767,111.82,78899.707,0.0,0.97644,1e-05,3.61104]
[1744058269781,111.82,78896.0857,0.0,0.97642,1e-05,3.61446]
[1744058274816,111.82,78897.2273,0.0,0.97643,1e-05,3.61344]
[1744058279851,111.83,78897.9649,0.0,0.97643,1e-05,3.6132]
[1744058283879,111.83,78889.8688,0.0,0.97637,1e-05,3.62079]
[1744058284886,111.83,78878.9732,0.0,0.97628,1e-05,3.63104]
[1744058285893,111.83,78868.464,0.0,0.9762,1e-05,3.64095]
[1744058288914,111.83,78871.636,0.0,0.97623,1e-05,3.63784]
[1744058289921,111.83,78875.0431,0.0,0.97625,1e-05,3.6346]
[1744058290928,111.83,78880.5304,0.0,0.9763,1e-05,3.62941]
[1744058291936,111.83,78888.0916,0.0,0.97635,1e-05,3.62227]
[1744058292943,111.83,78891.582,0.0,0.97638,1e-05,3.61899]
[1744058293950,111.83,78900.0898,0.0,0.97645,1e-05,3.61099]
[1744058298985,111.83,78897.7222,0.0,0.97643,1e-05,3.61328]
[1744058301030,111.83,78898.6405,0.0,0.97643,1e-05,3.61244]
[1744058302006,111.83,78902.9111,0.0,0.97646,1e-05,3.60867]
[1744058303013,111.83,78906.186,0.0,0.97649,1e-05,3.60581]
[1744058308048,111.84,78909.3975,0.0,0.9765,1e-05,3.60397]
[1744058313084,111.85,78906.8862,0.0,0.97649,1e-05,3.60516]
[1744058316105,111.85,78902.3928,0.0,0.97645,1e-05,3.60986]
[1744058318119,111.85,78896.2972,0.0,0.9764,1e-05,3.61559]
[1744058319126,111.85,78891.1094,0.0,0.97636,1e-05,3.62048]
[1744058323156,111.85,78887.7628,0.0,0.97634,1e-05,3.62358]
[1744058324163,111.85,78881.0753,0.0,0.97629,1e-05,3.62986]
[1744058325170,111.85,78871.7709,0.0,0.97622,1e-05,3.63862]
[1744058329264,111.85,78868.1875,0.0,0.97619,1e-05,3.64186]
[1744058335270,111.85,78869.095,0.0,0.9762,1e-05,3.64076]
[1744058338266,111.85,78868.5281,0.0,0.9762,1e-05,3.64116]
[1744058339273,111.85,78855.2138,0.0,0.97609,1e-05,3.6537]
[1744058340281,111.85,78842.8028,0.0,0.976,1e-05,3.66541]
[1744058341288,111.85,78836.4712,0.0,0.97595,1e-05,3.67135]
[1744058342295,111.85,78845.3247,0.0,0.97602,1e-05,3.66284]
[1744058344297,111.85,78841.992,0.0,0.97599,1e-05,3.66585]
[1744058349302,111.84,78841.2211,0.0,0.97599,1e-05,3.66616]
[1744058351304,111.84,78846.4561,0.0,0.97603,1e-05,3.66103]
[1744058356309,111.84,78848.8766,0.0,0.97605,1e-05,3.65837]
[1744058361314,111.83,78849.6117,0.0,0.97606,1e-05,3.65733]
[1744058366319,111.83,78845.6415,0.0,0.97603,1e-05,3.66076]
[1744058369322,111.83,78842.4562,0.0,0.97601,1e-05,3.66356]
[1744058371324,111.83,78825.6381,0.0,0.9759,1e-05,3.67697]
[1744058372325,111.83,78820.1805,0.0,0.97586,1e-05,3.68207]
[1744058373326,111.83,78813.2933,0.0,0.9758,1e-05,3.68853]
[1744058374525,111.82,78808.7742,0.0,0.97577,1e-05,3.69259]
[1744058375532,111.82,78805.3294,0.0,0.97574,1e-05,3.69576]
[1744058379560,111.82,78801.3206,0.0,0.97572,1e-05,3.69903]
[1744058380567,111.82,78791.0974,0.0,0.97564,1e-05,3.70869]
[1744058381574,111.82,78794.551,0.0,0.97567,1e-05,3.70522]
[1744058383588,111.81,78800.957,0.0,0.97572,1e-05,3.6988]
[1744058385338,111.81,78807.1227,0.0,0.97577,1e-05,3.69276]
[1744058386609,111.81,78812.6983,0.0,0.97581,1e-05,3.68718]
[1744058388623,111.81,78816.0678,0.0,0.97584,1e-05,3.68374]
[1744058392651,111.81,78820.8912,0.0,0.97588,1e-05,3.6787]
[1744058397686,111.8,78820.0297,0.0,0.97588,1e-05,3.679]
[1744058402721,111.8,78822.9251,0.0,0.97591,1e-05,3.67573]
[1744058407562,111.79,78825.3551,0.0,0.97593,1e-05,3.67303]
[1744058407658,111.79,78825.3551,0.0,0.97593,1e-05,3.67303]
[1744058407756,111.79,78825.3551,0.0,0.97593,1e-05,3.67294]
[1744058409770,111.79,78830.7861,0.0,0.97597,1e-05,3.6676]
[1744058411786,111.79,78838.3349,0.0,0.97603,1e-05,3.66026]
[1744058413799,111.79,78836.4633,0.0,0.97602,1e-05,3.66188]
[1744058414806,111.79,78825.4632,0.0,0.97593,1e-05,3.67227]
[1744058418834,111.79,78831.3893,0.0,0.97598,1e-05,3.66628]
[1744058423871,111.78,78831.6572,0.0,0.97599,1e-05,3.66562]
[1744058428906,111.78,78831.6502,0.0,0.97599,1e-05,3.66522]
[1744058433942,111.78,78833.2081,0.0,0.97602,1e-05,3.66092]
[1744058438977,111.77,78833.1748,0.0,0.97602,1e-05,3.66059]
[1744058444013,111.77,78834.4312,0.0,0.97604,1e-05,3.65905]
[1744058445020,111.77,78840.7826,0.0,0.97609,1e-05,3.65296]
[1744058446027,111.77,78846.9013,0.0,0.97613,1e-05,3.6471]
[1744058451063,111.77,78845.7031,0.0,0.97613,1e-05,3.648]
[1744058453077,111.77,78850.2684,0.0,0.97616,1e-05,3.64359]
[1744058454084,111.77,78854.1422,0.0,0.97619,1e-05,3.63988]
[1744058457105,111.77,78862.2757,0.0,0.97626,1e-05,3.6321]
[1744058458112,111.77,78868.624,0.0,0.97631,1e-05,3.62609]
[1744058461133,111.77,78865.3262,0.0,0.97628,1e-05,3.62916]
[1744058463147,111.77,78869.844,0.0,0.97632,1e-05,3.62482]
[1744058465161,111.76,78874.3563,0.0,0.97635,1e-05,3.62054]
[1744058467175,111.76,78871.0853,0.0,0.97633,1e-05,3.6236]
[1744058468183,111.76,78864.8727,0.0,0.97628,1e-05,3.62945]
[1744058469190,111.76,78861.3066,0.0,0.97625,1e-05,3.6328]
[1744058471204,111.76,78864.8844,0.0,0.97628,1e-05,3.62939]
[1744058473218,111.76,78868.9153,0.0,0.97631,1e-05,3.62551]
[1744058474225,111.76,78872.2375,0.0,0.97634,1e-05,3.6224]
[1744058475232,111.76,78877.1764,0.0,0.97637,1e-05,3.61779]
[1744058477246,111.77,78882.1217,0.0,0.97641,1e-05,3.61334]
[1744058481284,111.77,78888.2922,0.0,0.97645,1e-05,3.60833]
[1744058482289,111.78,78901.4031,0.0,0.97655,1e-05,3.59656]
[1744058483297,111.79,78911.0733,0.0,0.9766,1e-05,3.58948]
[1744058484304,111.81,78929.1482,0.0,0.97673,1e-05,3.57468]
[1744058485311,111.82,78939.1235,0.0,0.97679,1e-05,3.56643]
[1744058486318,111.83,78948.8704,0.0,0.97686,1e-05,3.55843]
[1744058491353,111.87,78948.1724,0.0,0.97683,1e-05,3.56161]
[1744058492360,111.88,78952.53,0.0,0.97685,1e-05,3.55859]
[1744058495382,111.9,78955.7651,0.0,0.97685,1e-05,3.55872]
[1744058495790,111.9,78955.7651,0.0,0.97685,1e-05,3.55872]
[1744058496389,111.91,78955.7651,0.0,0.97685,1e-05,3.55979]
[1744058497396,111.92,78960.4805,0.0,0.97687,1e-05,3.55646]
[1744058502431,111.96,78957.9848,0.0,0.97682,1e-05,3.56357]
[1744058502837,111.96,78957.9848,0.0,0.97682,1e-05,3.56357]
[1744058504445,111.98,78953.8707,0.0,0.97677,1e-05,3.569]
[1744058506459,111.99,78945.8602,0.0,0.9767,1e-05,3.57774]
[1744058507466,111.99,78942.2376,0.0,0.97667,1e-05,3.58168]
[1744058509472,112.0,78946.1639,0.0,0.97669,1e-05,3.57922]
[1744058514477,112.03,78950.5753,0.0,0.9767,1e-05,3.57824]
[1744058518481,112.05,78947.3264,0.0,0.97666,1e-05,3.5836]
[1744058523486,112.07,78947.6416,0.0,0.97664,1e-05,3.58585]
[1744058525489,112.07,78941.4423,0.0,0.97659,1e-05,3.59248]
[1744058528492,112.08,78945.7058,0.0,0.97661,1e-05,3.58971]
[1744058531495,112.09,78950.7273,0.0,0.97664,1e-05,3.58552]
[1744058532496,112.09,78954.3173,0.0,0.97667,1e-05,3.58222]
[1744058537501,112.09,78954.1906,0.0,0.97667,1e-05,3.58261]
[1744058539503,112.1,78960.119,0.0,0.97671,1e-05,3.57766]
[1744058540700,112.1,78963.9852,0.0,0.97674,1e-05,3.57421]
[1744058541707,112.1,78971.1188,0.0,0.97679,1e-05,3.56764]
[1744058544729,112.1,78966.0848,0.0,0.97675,1e-05,3.57255]
[1744058549764,112.11,78968.5213,0.0,0.97676,1e-05,3.57128]
[1744058553517,112.11,78965.2176,0.0,0.97674,1e-05,3.57277]
[1744058553792,112.11,78965.2176,0.0,0.97674,1e-05,3.57286]
[1744058554799,112.12,78978.2687,0.0,0.97684,1e-05,3.56082]
[1744058559834,112.12,78980.673,0.0,0.97686,1e-05,3.55905]
[1744058564869,112.12,78976.5339,0.0,0.97682,1e-05,3.56334]
[1744058569904,112.13,78972.1342,0.0,0.97679,1e-05,3.56783]
[1744058570911,112.13,78968.5052,0.0,0.97676,1e-05,3.57127]
[1744058574939,112.13,78964.9821,0.0,0.97673,1e-05,3.57482]
[1744058577160,112.13,78962.5813,0.0,0.97671,1e-05,3.57712]
[1744058577380,112.13,78962.5813,0.0,0.97671,1e-05,3.57712]
[1744058577479,112.13,78962.5813,0.0,0.97671,1e-05,3.57718]
[1744058578967,112.13,78965.929,0.0,0.97673,1e-05,3.5742]
[1744058581988,112.13,78969.6466,0.0,0.97676,1e-05,3.57095]
[1744058586021,112.14,78973.5316,0.0,0.97679,1e-05,3.56764]
[1744058589041,112.14,78980.1053,0.0,0.97683,1e-05,3.56179]
[1744058590048,112.14,78987.2416,0.0,0.97689,1e-05,3.55527]
[1744058592062,112.14,78996.2075,0.0,0.97695,1e-05,3.5472]
[1744058593069,112.14,79001.4186,0.0,0.97699,1e-05,3.5425]
[1744058596090,112.15,79010.5692,0.0,0.97706,1e-05,3.53444]
[1744058600119,112.15,79014.0309,0.0,0.97708,1e-05,3.53179]
[1744058603140,112.15,79017.8553,0.0,0.9771,1e-05,3.5287]
[1744058605158,112.16,79021.4276,0.0,0.97713,1e-05,3.52571]
[1744058607172,112.16,79032.2257,0.0,0.9772,1e-05,3.51612]
[1744058608179,112.16,79041.7406,0.0,0.97727,1e-05,3.50756]
[1744058610195,112.16,79035.9078,0.0,0.97723,1e-05,3.51326]
[1744058612207,112.17,79031.8883,0.0,0.97721,1e-05,3.5149]
[1744058616235,112.17,79026.4054,0.0,0.97716,1e-05,3.52059]
[1744058621270,112.18,79026.7043,0.0,0.97716,1e-05,3.52109]
[1744058623284,112.18,79018.173,0.0,0.9771,1e-05,3.52922]
[1744058624291,112.18,79008.8007,0.0,0.97702,1e-05,3.53799]
[1744058625298,112.18,79003.7663,0.0,0.97699,1e-05,3.54276]
[1744058629326,112.19,79008.1512,0.0,0.97701,1e-05,3.53921]
[1744058630333,112.19,79013.6268,0.0,0.97705,1e-05,3.53429]
[1744058635368,112.19,79014.491,0.0,0.97706,1e-05,3.53415]
[1744058636942,112.19,79014.4156,0.0,0.97705,1e-05,3.53436]
[1744058637382,112.2,79014.4156,0.0,0.97705,1e-05,3.53448]
[1744058638389,112.2,79010.7934,0.0,0.97703,1e-05,3.53795]
[1744058643424,112.2,79012.0097,0.0,0.97703,1e-05,3.53745]
[1744058648459,112.21,79010.425,0.0,0.97701,1e-05,3.53955]
[1744058652487,112.21,79004.2074,0.0,0.97696,1e-05,3.54576]
[1744058654501,112.21,78997.6413,0.0,0.97691,1e-05,3.55204]
[1744058659536,112.22,78994.8308,0.0,0.97689,1e-05,3.55512]
[1744058662416,112.22,78995.0137,0.0,0.97689,1e-05,3.55515]
[1744058662564,112.22,78995.0137,0.0,0.97689,1e-05,3.55526]
[1744058663571,112.22,79000.5357,0.0,0.97693,1e-05,3.55025]
[1744058668606,112.22,79005.7121,0.0,0.97696,1e-05,3.546]
[1744058669613,112.23,79014.8182,0.0,0.97703,1e-05,3.53772]
[1744058670620,112.23,79018.4859,0.0,0.97706,1e-05,3.53446]
[1744058675644,112.23,79020.1972,0.0,0.97708,1e-05,3.53118]
[1744058677646,112.23,79023.4535,0.0,0.9771,1e-05,3.52845]
[1744058682651,112.24,79021.3154,0.0,0.97708,1e-05,3.53112]
[1744058683652,112.24,79024.975,0.0,0.9771,1e-05,3.52789]
[1744058685654,112.24,79029.8403,0.0,0.97714,1e-05,3.52371]
[1744058687807,112.25,79030.2471,0.0,0.97714,1e-05,3.52363]
[1744058687882,112.25,79030.2471,0.0,0.97714,1e-05,3.52378]
[1744058693662,112.25,79027.3454,0.0,0.97711,1e-05,3.5272]
[1744058695664,112.26,79023.4402,0.0,0.97708,1e-05,3.53107]
[1744058697666,112.26,79027.3939,0.0,0.97711,1e-05,3.5277]
[1744058700672,112.26,79033.3548,0.0,0.97715,1e-05,3.52266]
[1744058705676,112.27,79034.7319,0.0,0.97715,1e-05,3.52215]
[1744058710681,112.27,79029.0635,0.0,0.9771,1e-05,3.5281]
[1744058711912,112.28,79025.1622,0.0,0.97707,1e-05,3.53196]
[1744058712919,112.28,79020.0774,0.0,0.97703,1e-05,3.53677]
[1744058715940,112.28,79024.1639,0.0,0.97706,1e-05,3.5334]
[1744058720975,112.29,79027.8954,0.0,0.97708,1e-05,3.53063]
[1744058723996,112.29,79032.3285,0.0,0.97711,1e-05,3.52697]
[1744058729031,112.3,79024.5857,0.0,0.97705,1e-05,3.53477]
[1744058730038,112.3,79018.4859,0.0,0.977,1e-05,3.54052]
[1744058732052,112.3,79015.7064,0.0,0.977,1e-05,3.54093]
[1744058737087,112.3,79013.2728,0.0,0.97697,1e-05,3.54375]
[1744058740108,112.31,79003.6792,0.0,0.97689,1e-05,3.55387]
[1744058741115,112.31,78996.2911,0.0,0.97684,1e-05,3.56079]
[1744058744136,112.32,78985.8042,0.0,0.97676,1e-05,3.57073]
[1744058745143,112.32,78981.4884,0.0,0.97672,1e-05,3.5748]
[1744058749171,112.32,78976.3794,0.0,0.97668,1e-05,3.57977]
[1744058753306,112.33,78979.1025,0.0,0.97669,1e-05,3.57877]
[1744058753405,112.34,78979.1025,0.0,0.97669,1e-05,3.57925]
[1744058759243,112.34,78980.6323,0.0,0.97669,1e-05,3.57855]
[1744058761257,112.34,78983.9504,0.0,0.97672,1e-05,3.57558]
[1744058763271,112.34,78993.814,0.0,0.97679,1e-05,3.56657]
[1744058764278,112.34,79001.646,0.0,0.97685,1e-05,3.55939]
[1744058766292,112.35,78994.3865,0.0,0.97679,1e-05,3.56625]
[1744058767300,112.35,78984.5226,0.0,0.97672,1e-05,3.57547]
[1744058772334,112.35,78985.4693,0.0,0.97672,1e-05,3.57486]
[1744058774348,112.35,78989.544,0.0,0.97675,1e-05,3.5712]
[1744058777370,112.35,78993.7624,0.0,0.97678,1e-05,3.56749]
[1744058782405,112.35,78995.0799,0.0,0.97679,1e-05,3.56663]
[1744058787440,112.36,79000.987,0.0,0.97683,1e-05,3.56152]
[1744058791468,112.36,78999.1385,0.0,0.97683,1e-05,3.56114]
[1744058793482,112.36,78998.5374,0.0,0.97682,1e-05,3.56192]
[1744058794489,112.36,79028.0254,0.0,0.97704,1e-05,3.5348]
[1744058795497,112.36,79037.629,0.0,0.97711,1e-05,3.52611]
[1744058796503,112.37,79045.029,0.0,0.97717,1e-05,3.51946]
[1744058798517,112.37,79041.6024,0.0,0.97714,1e-05,3.5229]
[1744058803552,112.37,79044.3938,0.0,0.97716,1e-05,3.52108]
[1744058805782,112.38,79039.9858,0.0,0.97712,1e-05,3.52542]
[1744058811608,112.38,79046.3856,0.0,0.97716,1e-05,3.52041]
[1744058816643,112.39,79045.6505,0.0,0.97715,1e-05,3.52183]
[1744058818657,112.39,79049.2638,0.0,0.97717,1e-05,3.51882]
[1744058820671,112.39,79052.9483,0.0,0.9772,1e-05,3.51576]
[1744058821678,112.41,79056.4076,0.0,0.97721,1e-05,3.51432]
[1744058822685,112.42,79063.9119,0.0,0.97725,1e-05,3.50918]
[1744058824700,112.44,79062.119,0.0,0.97723,1e-05,3.51261]
[1744058825707,112.44,79053.6446,0.0,0.97716,1e-05,3.52052]
[1744058826714,112.44,79047.7115,0.0,0.97712,1e-05,3.5261]
[1744058831749,112.45,79045.9089,0.0,0.9771,1e-05,3.52843]
[1744058831922,112.45,79045.9089,0.0,0.9771,1e-05,3.52843]
[1744058832756,112.45,79045.9089,0.0,0.9771,1e-05,3.52857]
[1744058835777,112.45,79053.7355,0.0,0.97715,1e-05,3.52181]
[1744058836784,112.47,79062.624,0.0,0.97721,1e-05,3.51533]
[1744058837791,112.48,79068.5934,0.0,0.97724,1e-05,3.51155]
[1744058840812,112.51,79072.0166,0.0,0.97724,1e-05,3.51188]
[1744058842820,112.54,79067.6607,0.0,0.97718,1e-05,3.51898]
[1744058843448,112.54,79067.6607,0.0,0.97718,1e-05,3.51898]
[1744058843549,112.54,79067.6607,0.0,0.97718,1e-05,3.51913]
[1744058847825,112.55,79059.3988,0.0,0.9771,1e-05,3.52846]
[1744058848827,112.55,79049.4456,0.0,0.97703,1e-05,3.53773]
[1744058849828,112.55,79044.2609,0.0,0.97699,1e-05,3.54261]
[1744058850829,112.55,79048.2052,0.0,0.97702,1e-05,3.53909]
[1744058852831,112.56,79045.8694,0.0,0.97701,1e-05,3.53907]
[1744058854833,112.56,79040.4625,0.0,0.97697,1e-05,3.54426]
[1744058858838,112.56,79030.2109,0.0,0.97689,1e-05,3.55411]
[1744058859839,112.56,79025.0941,0.0,0.97685,1e-05,3.55892]
[1744058861841,112.56,79021.5865,0.0,0.97683,1e-05,3.56231]
[1744058866849,112.56,79021.671,0.0,0.97683,1e-05,3.56187]
[1744058867850,112.56,79032.6337,0.0,0.97691,1e-05,3.55164]
[1744058868851,112.56,79042.8199,0.0,0.97699,1e-05,3.54217]
[1744058869714,112.56,79042.8199,0.0,0.97699,1e-05,3.54217]
[1744058869815,112.56,79042.8199,0.0,0.97699,1e-05,3.5421]
[1744058870853,112.56,79035.8465,0.0,0.97694,1e-05,3.54844]
[1744058871854,112.56,79031.6002,0.0,0.97691,1e-05,3.55227]
[1744058873347,112.56,79030.4565,0.0,0.9769,1e-05,3.55323]
[1744058878861,112.55,79027.1367,0.0,0.97688,1e-05,3.55573]
[1744058879862,112.55,79022.6192,0.0,0.97685,1e-05,3.5598]
[1744058880864,112.55,79016.4608,0.0,0.9768,1e-05,3.56538]
[1744058885869,112.54,79021.5026,0.0,0.97684,1e-05,3.56015]
[1744058890884,112.54,79020.7543,0.0,0.97684,1e-05,3.56031]
[1744058895889,112.54,79019.6054,0.0,0.97684,1e-05,3.56084]
[1744058896890,112.53,79014.0322,0.0,0.9768,1e-05,3.56588]
[1744058900232,112.53,79020.0286,0.0,0.97684,1e-05,3.55988]
[1744058902896,112.53,79016.1298,0.0,0.97682,1e-05,3.56327]
[1744058905267,112.53,79009.5491,0.0,0.97677,1e-05,3.56901]
[1744058910302,112.52,79013.2518,0.0,0.9768,1e-05,3.56488]
[1744058915337,112.51,79014.8109,0.0,0.97684,1e-05,3.56018]
[1744058917351,112.51,79011.4032,0.0,0.97681,1e-05,3.56299]
[1744058922387,112.5,79013.9245,0.0,0.97684,1e-05,3.55981]
[1744058927422,112.5,79013.6046,0.0,0.97684,1e-05,3.55927]
[1744058931925,112.49,79008.029,0.0,0.97681,1e-05,3.56377]
[1744058933466,112.49,79002.2032,0.0,0.97677,1e-05,3.56879]
[1744058934473,112.49,78991.8752,0.0,0.97669,1e-05,3.57817]
[1744058936487,112.48,78979.6007,0.0,0.9766,1e-05,3.58915]
[1744058937494,112.48,78975.0361,0.0,0.97657,1e-05,3.59318]
[1744058939508,112.48,78971.9483,0.0,0.97655,1e-05,3.59564]
[1744058940515,112.47,78954.4688,0.0,0.97642,1e-05,3.61176]
[1744058941937,112.47,78938.7264,0.0,0.9763,1e-05,3.62631]
[1744058943536,112.47,78930.4425,0.0,0.97623,1e-05,3.63399]
[1744058948571,112.47,78935.7419,0.0,0.97628,1e-05,3.62877]
[1744058949578,112.47,78940.0854,0.0,0.97631,1e-05,3.62467]
[1744058950585,112.47,78944.8423,0.0,0.97635,1e-05,3.62018]
[1744058952599,112.47,78952.7586,0.0,0.97641,1e-05,3.61274]
[1744058953606,112.47,78957.1053,0.0,0.97644,1e-05,3.60864]
[1744058954742,112.47,78957.1053,0.0,0.97644,1e-05,3.60864]
[1744058955620,112.47,78947.975,0.0,0.97637,1e-05,3.61715]
[1744058956627,112.47,78952.5328,0.0,0.97641,1e-05,3.61288]
[1744058957165,112.47,78952.5328,0.0,0.97641,1e-05,3.61288]
[1744058957636,112.47,78952.5328,0.0,0.97641,1e-05,3.61286]
[1744058961220,112.47,78951.5198,0.0,0.9764,1e-05,3.61377]
[1744058961663,112.47,78951.5198,0.0,0.9764,1e-05,3.61375]
[1744058966698,112.47,78952.4833,0.0,0.97641,1e-05,3.61278]
[1744058971733,112.47,78953.5959,0.0,0.97643,1e-05,3.60925]
[1744058973747,112.47,78949.929,0.0,0.9764,1e-05,3.61265]
[1744058975761,112.47,78946.2562,0.0,0.97638,1e-05,3.61605]
[1744058980796,112.47,78947.256,0.0,0.97638,1e-05,3.61503]
[1744058985831,112.46,78947.3715,0.0,0.97638,1e-05,3.61483]
[1744058988852,112.46,78944.2606,0.0,0.97636,1e-05,3.61767]
[1744058989859,112.46,78936.6376,0.0,0.9763,1e-05,3.62478]
[1744058990866,112.46,78932.5382,0.0,0.97627,1e-05,3.62859]
[1744058993888,112.46,78928.2368,0.0,0.97624,1e-05,3.63249]
[1744058994895,112.46,78926.727,0.0,0.97623,1e-05,3.63383]
[1744058995902,112.46,78910.7107,0.0,0.97611,1e-05,3.64884]
[1744058996909,112.46,78904.0829,0.0,0.97606,1e-05,3.65501]
[1744058998923,112.46,78896.5347,0.0,0.976,1e-05,3.66194]
[1744058999930,112.46,78890.6257,0.0,0.97596,1e-05,3.66743]
[1744059000882,112.46,78890.6257,0.0,0.97596,1e-05,3.66743]
[1744059003049,112.45,78891.6692,0.0,0.97597,1e-05,3.6661]
[1744059003958,112.45,78891.6692,0.0,0.97597,1e-05,3.66598]
[1744059004965,112.45,78883.5945,0.0,0.97591,1e-05,3.67352]
[1744059010001,112.45,78884.0063,0.0,0.97591,1e-05,3.67254]
[1744059011008,112.45,78883.3146,0.0,0.97591,1e-05,3.67309]
[1744059012015,112.45,78901.9527,0.0,0.97605,1e-05,3.65535]
[1744059016019,112.44,78912.4683,0.0,0.97614,1e-05,3.64448]
[1744059016796,112.44,78912.4683,0.0,0.97614,1e-05,3.64448]
[1744059016850,112.43,78912.4683,0.0,0.97615,1e-05,3.64384]
[1744059018021,112.43,78924.244,0.0,0.97624,1e-05,3.63227]
[1744059019023,112.43,78934.456,0.0,0.97632,1e-05,3.62237]
[1744059020023,112.43,78938.77,0.0,0.97635,1e-05,3.61829]
[1744059020651,112.43,78938.77,0.0,0.97635,1e-05,3.61829]
[1744059020731,112.43,78938.77,0.0,0.97636,1e-05,3.61828]
[1744059022025,112.43,78943.8858,0.0,0.9764,1e-05,3.61334]
[1744059024974,112.43,78943.2433,0.0,0.97639,1e-05,3.61391]
[1744059028031,112.42,78931.7332,0.0,0.9763,1e-05,3.62463]
[1744059029032,112.42,78921.8944,0.0,0.97623,1e-05,3.63384]
[1744059034037,112.42,78925.5898,0.0,0.97627,1e-05,3.6277]
[1744059036582,112.42,78926.5993,0.0,0.97628,1e-05,3.62668]
[1744059042045,112.42,78927.416,0.0,0.97629,1e-05,3.62569]
[1744059047050,112.42,78924.3579,0.0,0.97627,1e-05,3.62838]
[1744059052055,112.42,78924.6678,0.0,0.97627,1e-05,3.6279]
[1744059055058,112.42,78919.9761,0.0,0.97624,1e-05,3.63218]
[1744059060064,112.41,78919.4697,0.0,0.97623,1e-05,3.63243]
[1744059066069,112.41,78920.0901,0.0,0.97624,1e-05,3.63116]
[1744059068071,112.4,78923.7334,0.0,0.97628,1e-05,3.62693]
[1744059071430,112.39,78927.3534,0.0,0.97632,1e-05,3.62231]
[1744059072437,112.39,78932.198,0.0,0.97636,1e-05,3.61748]
[1744059073444,112.39,78927.1269,0.0,0.97632,1e-05,3.62195]
[1744059079086,112.38,78929.589,0.0,0.97635,1e-05,3.61838]
[1744059080087,112.37,78933.8836,0.0,0.97638,1e-05,3.61421]
[1744059083090,112.37,78928.02,0.0,0.97634,1e-05,3.61915]
[1744059084521,112.37,78935.7765,0.0,0.9764,1e-05,3.61175]
[1744059085528,112.37,78940.2779,0.0,0.97644,1e-05,3.60753]
[1744059090563,112.37,78943.0924,0.0,0.97646,1e-05,3.60495]
[1744059095598,112.37,78941.9192,0.0,0.97646,1e-05,3.6038]
[1744059098619,112.37,78946.4367,0.0,0.97649,1e-05,3.59987]
[1744059103654,112.38,78948.7008,0.0,0.97651,1e-05,3.59834]
[1744059106675,112.38,78951.9237,0.0,0.97653,1e-05,3.59582]
[1744059110703,112.39,78948.4908,0.0,0.9765,1e-05,3.59953]
[1744059115738,112.39,78947.1001,0.0,0.97648,1e-05,3.60128]
[1744059117758,112.39,78947.2759,0.0,0.97648,1e-05,3.60125]
[1744059118765,112.39,78960.0421,0.0,0.97658,1e-05,3.58937]
[1744059119774,112.39,78972.9498,0.0,0.97668,1e-05,3.5774]
[1744059120781,112.39,78979.3461,0.0,0.97672,1e-05,3.57151]
[1744059122136,112.39,78979.3461,0.0,0.97672,1e-05,3.57151]
[1744059122137,112.39,78973.6712,0.0,0.97668,1e-05,3.57684]
[1744059127830,112.4,78969.2106,0.0,0.97665,1e-05,3.58128]
[1744059130851,112.4,78976.7504,0.0,0.9767,1e-05,3.57442]
[1744059133872,112.39,78982.6132,0.0,0.97675,1e-05,3.56836]
[1744059135886,112.39,78986.444,0.0,0.97678,1e-05,3.56432]
[1744059137900,112.38,78981.811,0.0,0.97675,1e-05,3.56775]
[1744059138907,112.38,78981.4128,0.0,0.97675,1e-05,3.56766]
[1744059139914,112.37,78966.4818,0.0,0.97664,1e-05,3.58126]
[1744059140921,112.37,78956.0112,0.0,0.97657,1e-05,3.59074]
[1744059143942,112.36,78952.2759,0.0,0.97655,1e-05,3.59336]
[1744059148441,112.36,78951.7665,0.0,0.97655,1e-05,3.59268]
[1744059149984,112.35,78946.8282,0.0,0.97652,1e-05,3.59671]
[1744059151998,112.35,78956.6612,0.0,0.97661,1e-05,3.58458]
[1744059153005,112.34,78969.19,0.0,0.97671,1e-05,3.57266]
[1744059158040,112.33,78962.8709,0.0,0.97667,1e-05,3.57726]
[1744059159047,112.33,78953.5853,0.0,0.9766,1e-05,3.58565]
[1744059163075,112.32,78948.897,0.0,0.97657,1e-05,3.58891]
[1744059166096,112.31,78944.8821,0.0,0.97655,1e-05,3.59181]
[1744059167103,112.31,78943.8188,0.0,0.97654,1e-05,3.59253]
[1744059168110,112.31,78953.9836,0.0,0.97662,1e-05,3.58278]
[1744059169117,112.31,78960.3219,0.0,0.97667,1e-05,3.57662]
[1744059171131,112.3,78966.1705,0.0,0.97672,1e-05,3.57069]
[1744059171382,112.3,78966.1705,0.0,0.97672,1e-05,3.57069]
[1744059172138,112.3,78966.1705,0.0,0.97672,1e-05,3.57043]
[1744059173145,112.3,78961.501,0.0,0.97669,1e-05,3.57452]
[1744059174152,112.3,78957.8036,0.0,0.97666,1e-05,3.5777]
[1744059178181,112.29,78951.2407,0.0,0.97662,1e-05,3.58276]
[1744059180195,112.28,78946.6677,0.0,0.97659,1e-05,3.58648]
[1744059181197,112.28,78953.6438,0.0,0.97665,1e-05,3.57971]
[1744059184200,112.27,78947.6399,0.0,0.97661,1e-05,3.58432]
[1744059186202,112.27,78944.3579,0.0,0.97659,1e-05,3.58645]
[1744059187203,112.26,78931.2436,0.0,0.9765,1e-05,3.59822]
[1744059188204,112.26,78922.5398,0.0,0.97643,1e-05,3.60587]
[1744059193209,112.24,78929.5781,0.0,0.97651,1e-05,3.59679]
[1744059194072,112.24,78929.5781,0.0,0.97651,1e-05,3.59679]
[1744059199215,112.21,78928.4902,0.0,0.97652,1e-05,3.59491]
[1744059204220,112.19,78926.5253,0.0,0.97652,1e-05,3.59434]
[1744059209225,112.17,78926.897,0.0,0.97655,1e-05,3.5916]
[1744059214230,112.15,78926.7329,0.0,0.97658,1e-05,3.58699]
[1744059219235,112.13,78925.7631,0.0,0.97659,1e-05,3.58557]
[1744059220236,112.13,78922.0097,0.0,0.97656,1e-05,3.58862]
[1744059222238,112.13,78918.4431,0.0,0.97654,1e-05,3.59132]
[1744059223239,112.12,78914.3786,0.0,0.97651,1e-05,3.59465]
[1744059224240,112.12,78910.6952,0.0,0.97649,1e-05,3.59762]
[1744059226242,112.11,78914.1793,0.0,0.97652,1e-05,3.59339]
[1744059227243,112.11,78919.35,0.0,0.97657,1e-05,3.58808]
[1744059232248,112.09,78921.7608,0.0,0.9766,1e-05,3.58352]
[1744059235582,112.07,78916.0853,0.0,0.97657,1e-05,3.58698]
[1744059237596,112.06,78912.5362,0.0,0.97655,1e-05,3.58937]
[1744059242631,112.05,78911.2692,0.0,0.97655,1e-05,3.58946]
[1744059247666,112.04,78917.4982,0.0,0.97662,1e-05,3.58165]
[1744059252701,112.03,78915.1214,0.0,0.97661,1e-05,3.58284]
[1744059258275,112.02,78911.6655,0.0,0.97659,1e-05,3.58505]
[1744059258746,112.02,78911.6655,0.0,0.97659,1e-05,3.58488]
[1744059259753,112.02,78901.4942,0.0,0.97651,1e-05,3.59424]
[1744059260760,112.02,78897.1984,0.0,0.97648,1e-05,3.5981]
[1744059262774,112.01,78893.8729,0.0,0.97646,1e-05,3.60086]
[1744059265282,112.01,78877.7411,0.0,0.97634,1e-05,3.61564]
[1744059266283,112.01,78869.5775,0.0,0.97628,1e-05,3.62336]
[1744059266804,112.01,78869.5775,0.0,0.97628,1e-05,3.62335]
[1744059267811,112.01,78853.4799,0.0,0.97615,1e-05,3.63851]
[1744059268818,112.01,78847.196,0.0,0.9761,1e-05,3.64441]
[1744059271839,112.01,78840.9836,0.0,0.97607,1e-05,3.64767]
[1744059276101,112.01,78839.0441,0.0,0.97606,1e-05,3.64931]
[1744059278297,112.0,78843.7613,0.0,0.9761,1e-05,3.64465]
[1744059279238,112.0,78843.7613,0.0,0.9761,1e-05,3.64465]
[1744059279265,112.0,78843.7613,0.0,0.9761,1e-05,3.6446]
[1744059281914,111.99,78841.8405,0.0,0.97609,1e-05,3.6453]
[1744059282921,111.99,78834.1161,0.0,0.97603,1e-05,3.65224]
[1744059286466,111.98,78833.4653,0.0,0.97604,1e-05,3.65172]
[1744059287958,111.98,78840.922,0.0,0.9761,1e-05,3.64391]
[1744059288965,111.97,78846.5232,0.0,0.97615,1e-05,3.63826]
[1744059289972,111.97,78857.1525,0.0,0.97623,1e-05,3.62787]
[1744059290979,111.97,78861.2348,0.0,0.97627,1e-05,3.62369]
[1744059293315,111.96,78866.3034,0.0,0.97631,1e-05,3.61825]
[1744059294000,111.96,78866.3034,0.0,0.97631,1e-05,3.61796]
[1744059295007,111.96,78885.3274,0.0,0.97646,1e-05,3.59978]
[1744059296014,111.96,78896.5415,0.0,0.97655,1e-05,3.58898]
[1744059299035,111.95,78902.0031,0.0,0.9766,1e-05,3.58309]
[1744059299646,111.95,78902.0031,0.0,0.9766,1e-05,3.58309]
[1744059299724,111.95,78902.0031,0.0,0.9766,1e-05,3.58309]
[1744059300042,111.95,78902.0031,0.0,0.9766,1e-05,3.58284]
[1744059301049,111.95,78907.7868,0.0,0.97664,1e-05,3.57718]
[1744059302324,111.94,78911.5673,0.0,0.97667,1e-05,3.57341]
[1744059304098,111.94,78903.1379,0.0,0.97661,1e-05,3.58076]
[1744059305327,111.94,78885.3019,0.0,0.97648,1e-05,3.5972]
[1744059307102,111.93,78878.7975,0.0,0.97643,1e-05,3.60272]
[1744059308109,111.93,78874.3884,0.0,0.9764,1e-05,3.60657]
[1744059310125,111.92,78878.2975,0.0,0.97644,1e-05,3.60231]
[1744059313145,111.92,78872.9587,0.0,0.9764,1e-05,3.60644]
[1744059316166,111.91,78871.2761,0.0,0.9764,1e-05,3.60675]
[1744059317173,111.9,78863.3932,0.0,0.97634,1e-05,3.61368]
[1744059318180,111.9,78858.329,0.0,0.97631,1e-05,3.61795]
[1744059321201,111.89,78862.513,0.0,0.97635,1e-05,3.6127]
[1744059325229,111.87,78872.4589,0.0,0.97644,1e-05,3.60137]
[1744059326236,111.87,78876.7949,0.0,0.97648,1e-05,3.59681]
[1744059331271,111.85,78871.2361,0.0,0.97647,1e-05,3.59724]
[1744059334292,111.84,78874.8759,0.0,0.97651,1e-05,3.59241]
[1744059339327,111.82,78870.0164,0.0,0.97649,1e-05,3.59494]
[1744059340334,111.82,78863.9896,0.0,0.97644,1e-05,3.60043]
[1744059341341,111.82,78860.3036,0.0,0.97642,1e-05,3.60373]
[1744059345368,111.81,78864.7919,0.0,0.97646,1e-05,3.5982]
[1744059350373,111.79,78867.8711,0.0,0.9765,1e-05,3.59295]
[1744059352375,111.78,78871.6929,0.0,0.97654,1e-05,3.58843]
[1744059357380,111.76,78869.5789,0.0,0.97654,1e-05,3.58814]
[1744059358381,111.76,78863.0596,0.0,0.97649,1e-05,3.5938]
[1744059361384,111.75,78847.3284,0.0,0.97638,1e-05,3.60781]
[1744059362385,111.75,78841.4255,0.0,0.97634,1e-05,3.61319]
[1744059367390,111.74,78842.7681,0.0,0.97636,1e-05,3.61067]
[1744059367403,111.74,78842.7681,0.0,0.97636,1e-05,3.61067]
[1744059368391,111.73,78844.3012,0.0,0.97637,1e-05,3.60873]
[1744059373396,111.72,78844.0399,0.0,0.97639,1e-05,3.60683]
[1744059377400,111.71,78849.2237,0.0,0.97643,1e-05,3.60124]
[1744059379402,111.71,78852.6755,0.0,0.97646,1e-05,3.59766]
[1744059384407,111.7,78850.0552,0.0,0.97645,1e-05,3.59932]
[1744059385408,111.7,78844.5501,0.0,0.97641,1e-05,3.60434]
[1744059386409,111.7,78839.9637,0.0,0.97637,1e-05,3.60849]
[1744059387410,111.7,78836.7712,0.0,0.97635,1e-05,3.61132]
[1744059389412,111.69,78840.9853,0.0,0.97638,1e-05,3.60698]
[1744059393417,111.69,78847.4789,0.0,0.97645,1e-05,3.59775]
[1744059394418,111.69,78841.3336,0.0,0.97641,1e-05,3.60337]
[1744059399423,111.68,78836.415,0.0,0.97638,1e-05,3.60714]
[1744059405429,111.67,78834.8008,0.0,0.97637,1e-05,3.6076]
[1744059410833,111.66,78835.0967,0.0,0.97638,1e-05,3.60627]
[1744059413854,111.66,78831.2599,0.0,0.97636,1e-05,3.60935]
[1744059418889,111.65,78827.8082,0.0,0.97634,1e-05,3.61169]
[1744059419896,111.65,78824.2252,0.0,0.97631,1e-05,3.61488]
[1744059421911,111.65,78819.875,0.0,0.97628,1e-05,3.6188]
[1744059422917,111.65,78819.6311,0.0,0.97628,1e-05,3.619]
[1744059423924,111.64,78801.4854,0.0,0.97614,1e-05,3.63617]
[1744059424931,111.64,78793.295,0.0,0.97608,1e-05,3.64391]
[1744059425938,111.64,78788.0615,0.0,0.97603,1e-05,3.64884]
[1744059427952,111.64,78783.7565,0.0,0.976,1e-05,3.65282]
[1744059432992,111.64,78784.3432,0.0,0.97601,1e-05,3.65195]
[1744059434235,111.64,78784.3432,0.0,0.97601,1e-05,3.65195]
[1744059435006,111.64,78774.1177,0.0,0.97593,1e-05,3.66156]
[1744059440045,111.62,78781.5051,0.0,0.976,1e-05,3.65277]
[1744059442059,111.62,78786.1019,0.0,0.97604,1e-05,3.64828]
[1744059445080,111.62,78790.8965,0.0,0.97608,1e-05,3.64358]
[1744059448101,111.55,78796.627,0.0,0.97619,1e-05,3.62901]
[1744059453136,111.41,78797.4136,0.0,0.97635,1e-05,3.60869]
[1744059458174,111.39,78793.2236,0.0,0.97633,1e-05,3.61027]
[1744059463209,111.33,78794.4155,0.0,0.9764,1e-05,3.60232]
[1744059465307,111.32,78794.9504,0.0,0.97641,1e-05,3.60025]
[1744059468244,111.22,78801.7341,0.0,0.97656,1e-05,3.58208]
[1744059469251,111.21,78805.144,0.0,0.97659,1e-05,3.57778]
[1744059470258,111.2,78808.33,0.0,0.97662,1e-05,3.57381]
[1744059471265,111.2,78813.7535,0.0,0.97667,1e-05,3.56775]
[1744059473279,111.18,78806.108,0.0,0.97663,1e-05,3.57264]
[1744059474286,111.17,78793.0745,0.0,0.97654,1e-05,3.58364]
[1744059475293,111.16,78787.9557,0.0,0.97651,1e-05,3.58704]
[1744059476300,111.14,78778.4478,0.0,0.97645,1e-05,3.59458]
[1744059480686,111.1,78779.3339,0.0,0.9765,1e-05,3.5884]
[1744059483349,111.07,78782.547,0.0,0.97655,1e-05,3.58178]
[1744059486370,111.04,78777.115,0.0,0.97654,1e-05,3.58339]
[1744059489391,111.01,78773.7432,0.0,0.97654,1e-05,3.58308]
[1744059493419,110.93,78780.415,0.0,0.97667,1e-05,3.5665]
[1744059495433,110.86,78784.5634,0.0,0.97676,1e-05,3.55447]
[1744059499461,110.78,78779.1714,0.0,0.9768,1e-05,3.55008]
[1744059504496,110.75,78770.4629,0.0,0.97677,1e-05,3.55372]
[1744059507517,110.74,78766.8586,0.0,0.97674,1e-05,3.55694]
[1744059511023,110.74,78766.7475,0.0,0.97674,1e-05,3.55655]
[1744059511076,110.74,78766.7475,0.0,0.97676,1e-05,3.55378]
[1744059513537,110.74,78763.3958,0.0,0.97674,1e-05,3.55683]
[1744059515539,110.73,78767.7906,0.0,0.97677,1e-05,3.55225]
[1744059520544,110.72,78771.7431,0.0,0.97682,1e-05,3.54674]
[1744059523547,110.68,78775.1645,0.0,0.97687,1e-05,3.53939]
[1744059526550,110.6,78778.7967,0.0,0.97698,1e-05,3.5262]
[1744059531555,110.48,78784.5509,0.0,0.97714,1e-05,3.50606]
[1744059533557,110.44,78791.611,0.0,0.97723,1e-05,3.49424]
[1744059534558,110.42,78796.4616,0.0,0.97729,1e-05,3.4873]
[1744059535204,110.42,78796.4616,0.0,0.97729,1e-05,3.4873]
[1744059535305,110.39,78796.4616,0.0,0.97731,1e-05,3.48439]
[1744059540564,110.28,78795.2654,0.0,0.9774,1e-05,3.47194]
[1744059542340,110.26,78795.4218,0.0,0.97742,1e-05,3.46924]
[1744059544568,110.24,78799.1077,0.0,0.97747,1e-05,3.46332]
[1744059546570,110.2,78804.0464,0.0,0.97754,1e-05,3.45408]
[1744059548572,110.17,78812.8923,0.0,0.97764,1e-05,3.44167]
[1744059549573,110.15,78817.6244,0.0,0.97769,1e-05,3.43537]
[1744059550574,110.13,78823.1482,0.0,0.97775,1e-05,3.42848]
[1744059555579,110.06,78823.4453,0.0,0.97781,1e-05,3.41985]
[1744059559583,110.03,78826.6966,0.0,0.97787,1e-05,3.41225]
[1744059560584,110.03,78848.9705,0.0,0.97804,1e-05,3.39178]
[1744059561585,110.03,78860.6665,0.0,0.97812,1e-05,3.38108]
[1744059562586,110.03,78874.3883,0.0,0.97822,1e-05,3.36858]
[1744059563587,110.03,78877.8317,0.0,0.97825,1e-05,3.36541]
[1744059568949,110.03,78883.7658,0.0,0.97829,1e-05,3.35988]
[1744059570963,110.02,78887.4071,0.0,0.97832,1e-05,3.35651]
[1744059572578,110.02,78887.4071,0.0,0.97832,1e-05,3.35651]
[1744059572678,110.02,78889.9619,0.0,0.97835,1e-05,3.35183]
[1744059572977,110.02,78889.9619,0.0,0.97835,1e-05,3.35179]
[1744059578012,110.03,78888.0123,0.0,0.97834,1e-05,3.35384]
[1744059582040,110.03,78893.2906,0.0,0.97838,1e-05,3.34919]
[1744059583047,110.03,78896.6981,0.0,0.9784,1e-05,3.34608]
[1744059584054,110.03,78902.7014,0.0,0.97844,1e-05,3.34063]
[1744059585061,110.03,78909.1991,0.0,0.97849,1e-05,3.33474]
[1744059586068,110.03,78913.6956,0.0,0.97852,1e-05,3.33067]
[1744059591103,110.03,78911.9538,0.0,0.97851,1e-05,3.33223]
[1744059596141,110.03,78912.5519,0.0,0.97852,1e-05,3.33166]
[1744059598512,110.03,78910.8131,0.0,0.9785,1e-05,3.33322]
[1744059598607,110.03,78910.8131,0.0,0.9785,1e-05,3.33321]
[1744059603191,110.03,78905.2445,0.0,0.97846,1e-05,3.33911]
[1744059605205,110.04,78900.3432,0.0,0.97842,1e-05,3.34411]
[1744059610350,110.05,78898.4081,0.0,0.9784,1e-05,3.34666]
[1744059610452,110.05,78898.4081,0.0,0.97839,1e-05,3.34707]
[1744059611247,110.05,78893.2239,0.0,0.97836,1e-05,3.35179]
[1744059612254,110.05,78887.9298,0.0,0.97832,1e-05,3.3568]
[1744059617290,110.06,78891.181,0.0,0.97833,1e-05,3.35481]
[1744059622646,110.07,78899.1212,0.0,0.97838,1e-05,3.34861]
[1744059623336,110.07,78899.1212,0.0,0.97838,1e-05,3.34883]
[1744059624343,110.07,78911.1735,0.0,0.97847,1e-05,3.33815]
[1744059625350,110.07,78919.8133,0.0,0.97853,1e-05,3.33039]
[1744059629379,110.07,78923.1342,0.0,0.97855,1e-05,3.32754]
[1744059632401,110.07,78914.7116,0.0,0.9785,1e-05,3.33293]
[1744059632782,110.07,78914.7116,0.0,0.9785,1e-05,3.33293]
[1744059633408,110.07,78914.7116,0.0,0.9785,1e-05,3.33294]
[1744059634415,110.07,78893.3271,0.0,0.97835,1e-05,3.35232]
[1744059636434,110.07,78891.6557,0.0,0.97834,1e-05,3.35382]
[1744059637441,110.07,78871.9572,0.0,0.97819,1e-05,3.37171]
[1744059638448,110.07,78864.8783,0.0,0.97814,1e-05,3.37813]
[1744059638825,110.07,78864.8783,0.0,0.97814,1e-05,3.37813]
[1744059639455,110.07,78864.8783,0.0,0.97814,1e-05,3.37809]
[1744059641469,110.07,78856.6363,0.0,0.97808,1e-05,3.38552]
[1744059642476,110.07,78853.0289,0.0,0.97806,1e-05,3.38877]
[1744059647511,110.07,78853.5981,0.0,0.97806,1e-05,3.38858]
[1744059652546,110.08,78854.4536,0.0,0.97805,1e-05,3.38905]
[1744059657581,110.1,78855.115,0.0,0.97805,1e-05,3.38968]
[1744059660602,110.1,78854.4582,0.0,0.97804,1e-05,3.39101]
[1744059661609,110.1,78842.1413,0.0,0.97795,1e-05,3.40253]
[1744059665637,110.1,78847.2759,0.0,0.97798,1e-05,3.39802]
[1744059666018,110.1,78847.2759,0.0,0.97798,1e-05,3.39802]
[1744059666644,110.1,78847.2759,0.0,0.97798,1e-05,3.3979]
[1744059670672,110.1,78853.7897,0.0,0.97804,1e-05,3.39147]
[1744059675699,110.1,78849.1003,0.0,0.978,1e-05,3.39551]
[1744059676700,110.1,78844.7597,0.0,0.97797,1e-05,3.39967]
[1744059679703,110.1,78839.6636,0.0,0.97793,1e-05,3.40427]
[1744059684708,110.16,78839.9319,0.0,0.97788,1e-05,3.41087]
[1744059687711,110.19,78836.2319,0.0,0.97782,1e-05,3.4188]
[1744059692716,110.23,78836.2045,0.0,0.9778,1e-05,3.42111]
[1744059694718,110.25,78830.4331,0.0,0.97774,1e-05,3.42853]
[1744059699723,110.32,78826.6374,0.0,0.97764,1e-05,3.44082]
[1744059702726,110.36,78820.9625,0.0,0.97757,1e-05,3.45015]
[1744059707731,110.39,78820.9136,0.0,0.97754,1e-05,3.45421]
[1744059712736,110.42,78822.85,0.0,0.97752,1e-05,3.45622]
[1744059714738,110.43,78818.5751,0.0,0.97748,1e-05,3.46154]
[1744059718742,110.45,78814.7328,0.0,0.97743,1e-05,3.4674]
[1744059722746,110.46,78811.1282,0.0,0.9774,1e-05,3.47222]
[1744059725749,110.47,78814.5654,0.0,0.97741,1e-05,3.47]
[1744059731099,110.48,78815.0769,0.0,0.97742,1e-05,3.46981]
[1744059734120,110.46,78823.4637,0.0,0.97749,1e-05,3.46024]
[1744059736134,110.45,78828.6876,0.0,0.97754,1e-05,3.45388]
[1744059738148,110.47,78832.114,0.0,0.97755,1e-05,3.45338]
[1744059739155,110.48,78823.1588,0.0,0.97747,1e-05,3.46284]
[1744059740162,110.49,78819.2698,0.0,0.97743,1e-05,3.4676]
[1744059745197,110.53,78820.3395,0.0,0.9774,1e-05,3.47145]
[1744059749225,110.55,78826.0952,0.0,0.97743,1e-05,3.46803]
[1744059754260,110.57,78826.916,0.0,0.97743,1e-05,3.46735]
[1744059759295,110.6,78826.9679,0.0,0.9774,1e-05,3.47156]
[1744059762317,110.61,78821.6197,0.0,0.97735,1e-05,3.47747]
[1744059763324,110.61,78818.0771,0.0,0.97733,1e-05,3.48046]
[1744059764331,110.6,78810.5727,0.0,0.97728,1e-05,3.48713]
[1744059765338,110.6,78801.3108,0.0,0.97721,1e-05,3.49545]
[1744059770373,110.5,78800.4439,0.0,0.9773,1e-05,3.48398]
[1744059773395,110.45,78792.3646,0.0,0.97728,1e-05,3.48546]
[1744059778430,110.44,78791.8609,0.0,0.97729,1e-05,3.48449]
[1744059783465,110.44,78793.3134,0.0,0.9773,1e-05,3.48326]
[1744059786486,110.44,78790.0577,0.0,0.97728,1e-05,3.48635]
[1744059789507,110.44,78786.1006,0.0,0.97725,1e-05,3.49008]
[1744059794820,110.44,78785.815,0.0,0.97724,1e-05,3.49047]
[1744059800826,110.44,78786.8645,0.0,0.97725,1e-05,3.48995]
[1744059806626,110.45,78788.1362,0.0,0.97725,1e-05,3.48992]
[1744059811661,110.45,78788.7134,0.0,0.97727,1e-05,3.48706]
[1744059816698,110.45,78786.4311,0.0,0.97725,1e-05,3.48926]
[1744059821733,110.46,78786.0153,0.0,0.97724,1e-05,3.48971]
[1744059826768,110.46,78785.1691,0.0,0.97724,1e-05,3.49056]
[1744059830796,110.46,78781.2347,0.0,0.97721,1e-05,3.49426]
[1744059835831,110.46,78781.501,0.0,0.97721,1e-05,3.49412]
[1744059840866,110.46,78780.1818,0.0,0.9772,1e-05,3.49545]
[1744059845873,110.46,78779.0076,0.0,0.97719,1e-05,3.49656]
[1744059847142,110.46,78778.8219,0.0,0.97719,1e-05,3.49673]
[1744059847875,110.46,78778.3898,0.0,0.97718,1e-05,3.49713]
[1744059852880,110.46,78776.3337,0.0,0.97717,1e-05,3.49891]
[1744059857885,110.46,78776.4227,0.0,0.97717,1e-05,3.49867]
[1744059862890,110.45,78778.1707,0.0,0.97719,1e-05,3.49697]
[1744059863891,110.45,78782.8386,0.0,0.97722,1e-05,3.49261]
[1744059864892,110.45,78786.5081,0.0,0.97725,1e-05,3.4892]
[1744059865893,110.45,78792.6671,0.0,0.97729,1e-05,3.48348]
[1744059866894,110.45,78806.2461,0.0,0.9774,1e-05,3.47058]
[1744059867895,110.45,78813.2206,0.0,0.97745,1e-05,3.46385]
[1744059869897,110.45,78816.851,0.0,0.97748,1e-05,3.45998]
[1744059874902,110.44,78817.7846,0.0,0.97751,1e-05,3.45617]
[1744059875903,110.44,78813.8517,0.0,0.97748,1e-05,3.45988]
[1744059880908,110.44,78815.6192,0.0,0.9775,1e-05,3.45796]
[1744059885913,110.43,78815.1829,0.0,0.9775,1e-05,3.45717]
[1744059887695,110.43,78815.0698,0.0,0.9775,1e-05,3.45703]
[1744059887794,110.43,78815.0698,0.0,0.9775,1e-05,3.45703]
[1744059887796,110.43,78815.0698,0.0,0.9775,1e-05,3.45679]
[1744059892896,110.42,78815.2214,0.0,0.97751,1e-05,3.45571]
[1744059892920,110.42,78815.2067,0.0,0.97751,1e-05,3.45548]
[1744059898926,110.4,78814.5515,0.0,0.97752,1e-05,3.45469]
[1744059900928,110.4,78804.1529,0.0,0.97745,1e-05,3.46384]
[1744059901286,110.4,78804.1529,0.0,0.97745,1e-05,3.46357]
[1744059902293,110.4,78790.8923,0.0,0.97735,1e-05,3.47564]
[1744059907328,110.38,78791.3211,0.0,0.97736,1e-05,3.47389]
[1744059912363,110.37,78795.4046,0.0,0.97741,1e-05,3.4688]
[1744059917398,110.36,78795.4068,0.0,0.97742,1e-05,3.46752]
[1744059922433,110.35,78795.9781,0.0,0.97743,1e-05,3.46572]
[1744059927468,110.35,78786.5729,0.0,0.97736,1e-05,3.4741]
[1744059932503,110.35,78782.8008,0.0,0.97735,1e-05,3.47543]
[1744059937965,110.36,78781.713,0.0,0.97733,1e-05,3.47712]
[1744059943580,110.37,78779.7639,0.0,0.97731,1e-05,3.48025]
[1744059948615,110.38,78770.3461,0.0,0.97722,1e-05,3.49052]
[1744059953993,110.4,78771.1445,0.0,0.97721,1e-05,3.49254]
[1744059956784,110.41,78771.1943,0.0,0.9772,1e-05,3.49389]
[1744059956792,110.42,78771.1943,0.0,0.97719,1e-05,3.49458]
[1744059962715,110.42,78771.587,0.0,0.97719,1e-05,3.49455]
[1744059965738,110.43,78764.5513,0.0,0.97713,1e-05,3.50228]
[1744059967006,110.44,78717.7353,0.0,0.97677,1e-05,3.54674]
[1744059968007,110.44,78714.1343,0.0,0.97674,1e-05,3.5501]
[1744059969008,110.43,78708.133,0.0,0.9767,1e-05,3.55573]
[1744059974803,110.43,78707.1854,0.0,0.97669,1e-05,3.55636]
[1744059976016,110.43,78685.6861,0.0,0.97652,1e-05,3.57682]
[1744059977017,110.43,78675.7961,0.0,0.97645,1e-05,3.58634]
[1744059981022,110.44,78682.8367,0.0,0.9765,1e-05,3.58]
[1744059982023,110.44,78691.164,0.0,0.97657,1e-05,3.57188]
[1744059983674,110.43,78691.4924,0.0,0.97657,1e-05,3.57137]
[1744059987004,110.43,78691.5453,0.0,0.97657,1e-05,3.57073]
[1744059987028,110.43,78692.8569,0.0,0.97659,1e-05,3.56929]
[1744059989030,110.42,78684.9637,0.0,0.97653,1e-05,3.5764]
[1744059990031,110.42,78677.7013,0.0,0.97647,1e-05,3.58311]
[1744059992033,110.42,78674.7143,0.0,0.97647,1e-05,3.58311]
[1744059997967,110.41,78674.9544,0.0,0.97648,1e-05,3.58159]
[1744060000988,110.4,78678.8233,0.0,0.97651,1e-05,3.57728]
[1744060001995,110.4,78675.6581,0.0,0.97649,1e-05,3.58008]
[1744060003002,110.4,78671.9681,0.0,0.97646,1e-05,3.58337]
[1744060005018,110.4,78667.0632,0.0,0.97643,1e-05,3.5876]
[1744060010051,110.38,78668.2495,0.0,0.97646,1e-05,3.58438]
[1744060015056,110.36,78668.7711,0.0,0.97648,1e-05,3.58158]
[1744060020061,110.34,78668.5209,0.0,0.97649,1e-05,3.57954]
[1744060025066,110.32,78670.391,0.0,0.97653,1e-05,3.57551]
[1744060030071,110.3,78670.2099,0.0,0.97654,1e-05,3.57347]
[1744060035076,110.29,78670.0816,0.0,0.97656,1e-05,3.5714]
[1744060040081,110.27,78669.7232,0.0,0.97657,1e-05,3.56957]
[1744060045086,110.25,78669.2834,0.0,0.97659,1e-05,3.56782]
[1744060049090,110.24,78665.1764,0.0,0.97657,1e-05,3.57001]
[1744060050091,110.23,78658.238,0.0,0.97652,1e-05,3.57618]
[1744060051092,110.23,78655.8993,0.0,0.97652,1e-05,3.57555]
[1744060056097,110.18,78655.4139,0.0,0.97656,1e-05,3.56989]
[1744060058099,110.17,78660.9451,0.0,0.97661,1e-05,3.56378]
[1744060063104,110.16,78661.6725,0.0,0.97663,1e-05,3.56101]
[1744060065106,110.15,78657.3459,0.0,0.9766,1e-05,3.56429]
[1744060066107,110.15,78653.3965,0.0,0.97658,1e-05,3.56762]
[1744060068109,110.14,78649.516,0.0,0.97655,1e-05,3.57046]
[1744060073114,110.12,78646.3369,0.0,0.97655,1e-05,3.57133]
[1744060077118,110.11,78642.0711,0.0,0.97653,1e-05,3.57366]
[1744060077850,110.11,78642.0711,0.0,0.97653,1e-05,3.57366]
[1744060082123,110.09,78645.7525,0.0,0.97657,1e-05,3.56799]
[1744060085126,110.08,78676.909,0.0,0.97682,1e-05,3.53717]
[1744060086127,110.08,78689.5754,0.0,0.97692,1e-05,3.52483]
[1744060088129,110.07,78702.905,0.0,0.97703,1e-05,3.51159]
[1744060092133,110.06,78694.5476,0.0,0.97698,1e-05,3.51817]
[1744060093134,110.06,78698.135,0.0,0.97701,1e-05,3.51445]
[1744060094135,110.05,78701.5894,0.0,0.97704,1e-05,3.51087]
[1744060099140,110.04,78700.8979,0.0,0.97704,1e-05,3.50992]
[1744060104145,110.03,78696.7145,0.0,0.97702,1e-05,3.51225]
[1744060109150,110.01,78695.3251,0.0,0.97703,1e-05,3.51193]
[1744060111273,110.01,78696.8045,0.0,0.97706,1e-05,3.5076]
[1744060117158,110.0,78693.9747,0.0,0.97705,1e-05,3.50866]
[1744060122163,109.99,78695.3799,0.0,0.97707,1e-05,3.50601]
[1744060127168,109.98,78698.141,0.0,0.9771,1e-05,3.50211]
[1744060131172,109.97,78710.5295,0.0,0.9772,1e-05,3.48943]
[1744060135897,109.96,78709.8423,0.0,0.9772,1e-05,3.48896]
[1744060136177,109.95,78702.7929,0.0,0.97715,1e-05,3.49529]
[1744060138179,109.95,78698.6143,0.0,0.97713,1e-05,3.49863]
[1744060140181,109.92,78702.131,0.0,0.97718,1e-05,3.49213]
[1744060144976,109.91,78701.4738,0.0,0.97718,1e-05,3.4916]
[1744060150192,109.9,78701.6279,0.0,0.9772,1e-05,3.48975]
[1744060153476,109.9,78694.891,0.0,0.97715,1e-05,3.49555]
[1744060155085,109.89,78694.891,0.0,0.97715,1e-05,3.49528]
[1744060156482,109.89,78735.591,0.0,0.97746,1e-05,3.45715]
[1744060157483,109.89,78741.041,0.0,0.9775,1e-05,3.45209]
[1744060162490,109.89,78744.4051,0.0,0.97753,1e-05,3.4491]
[1744060165492,109.9,78756.3636,0.0,0.97761,1e-05,3.43812]
[1744060167170,109.9,78761.2631,0.0,0.97765,1e-05,3.43369]
[1744060167530,109.9,78761.2631,0.0,0.97765,1e-05,3.43369]
[1744060171498,109.9,78759.1445,0.0,0.97764,1e-05,3.43384]
[1744060173212,109.91,78754.334,0.0,0.9776,1e-05,3.43901]
[1744060174219,109.91,78749.3022,0.0,0.97756,1e-05,3.44405]
[1744060176233,109.91,78754.0543,0.0,0.97759,1e-05,3.44003]
[1744060178247,109.92,78750.8132,0.0,0.97756,1e-05,3.44374]
[1744060180268,109.93,78746.7776,0.0,0.97753,1e-05,3.44818]
[1744060185303,109.93,78745.671,0.0,0.97751,1e-05,3.45]
[1744060190338,109.94,78746.205,0.0,0.97751,1e-05,3.45029]
[1744060195373,109.94,78745.5281,0.0,0.9775,1e-05,3.4517]
[1744060200408,109.95,78745.1367,0.0,0.97749,1e-05,3.45283]
[1744060201986,109.95,78744.7492,0.0,0.97749,1e-05,3.45334]
[1744060202422,109.95,78744.7492,0.0,0.97749,1e-05,3.45349]
[1744060207457,109.96,78743.3244,0.0,0.97747,1e-05,3.45556]
[1744060212494,109.97,78743.0764,0.0,0.97746,1e-05,3.45651]
[1744060213501,109.97,78736.8896,0.0,0.97742,1e-05,3.46242]
[1744060215515,109.97,78733.5031,0.0,0.97739,1e-05,3.46584]
[1744060220547,109.97,78735.2297,0.0,0.9774,1e-05,3.46488]
[1744060221548,109.98,78738.7723,0.0,0.97742,1e-05,3.46171]
[1744060223550,109.98,78742.5683,0.0,0.97745,1e-05,3.45845]
[1744060226553,109.97,78747.9093,0.0,0.97749,1e-05,3.45286]
[1744060228555,109.97,78751.1325,0.0,0.97752,1e-05,3.44943]
[1744060230557,109.97,78754.4418,0.0,0.97755,1e-05,3.44594]
[1744060233560,109.96,78762.6402,0.0,0.97763,1e-05,3.43537]
[1744060238565,109.95,78763.4629,0.0,0.97764,1e-05,3.43368]
[1744060243574,109.95,78776.6457,0.0,0.97775,1e-05,3.42056]
[1744060244575,109.94,78790.0907,0.0,0.97785,1e-05,3.40801]
[1744060245576,109.94,78796.8552,0.0,0.9779,1e-05,3.40164]
[1744060247578,109.94,78801.1033,0.0,0.97793,1e-05,3.39748]
[1744060250581,109.94,78806.9287,0.0,0.97798,1e-05,3.39178]
[1744060251582,109.94,78811.3221,0.0,0.97801,1e-05,3.38764]
[1744060254585,109.93,78806.8162,0.0,0.97798,1e-05,3.39146]
[1744060256587,109.93,78810.7862,0.0,0.97801,1e-05,3.3876]
[1744060261592,109.93,78813.1782,0.0,0.97803,1e-05,3.38497]
[1744060262136,109.93,78813.1782,0.0,0.97803,1e-05,3.38497]
[1744060268601,109.92,78825.2583,0.0,0.97813,1e-05,3.37327]
[1744060269602,109.92,78829.5553,0.0,0.97816,1e-05,3.36927]
[1744060272606,109.92,78826.4156,0.0,0.97814,1e-05,3.37192]
[1744060278612,109.92,78829.8145,0.0,0.97817,1e-05,3.36837]
[1744060279613,109.91,78833.892,0.0,0.9782,1e-05,3.36402]
[1744060280614,109.91,78838.0477,0.0,0.97824,1e-05,3.35968]
[1744060285619,109.91,78837.2431,0.0,0.97823,1e-05,3.36048]
[1744060290624,109.89,78837.3788,0.0,0.97825,1e-05,3.3582]
[1744060295629,109.89,78837.2193,0.0,0.97826,1e-05,3.35578]
[1744060297631,109.89,78842.5959,0.0,0.97831,1e-05,3.35046]
[1744060302636,109.87,78844.7991,0.0,0.97833,1e-05,3.34679]
[1744060307641,109.86,78843.4452,0.0,0.97834,1e-05,3.34651]
[1744060312646,109.86,78841.906,0.0,0.97833,1e-05,3.34776]
[1744060314648,109.86,78837.234,0.0,0.97829,1e-05,3.35256]
[1744060315649,109.86,78833.994,0.0,0.97826,1e-05,3.35577]
[1744060316650,109.87,78830.8584,0.0,0.97824,1e-05,3.35889]
[1744060318652,109.87,78827.4868,0.0,0.97821,1e-05,3.36247]
[1744060323657,109.88,78831.7319,0.0,0.97823,1e-05,3.35952]
[1744060325659,109.88,78836.3098,0.0,0.97827,1e-05,3.35524]
[1744060326660,109.88,78841.2098,0.0,0.9783,1e-05,3.35074]
[1744060330664,109.87,78844.9807,0.0,0.97833,1e-05,3.34689]
[1744060335669,109.86,78845.9732,0.0,0.97835,1e-05,3.34457]
[1744060337369,109.86,78849.2632,0.0,0.97838,1e-05,3.34121]
[1744060342676,109.85,78848.4115,0.0,0.97838,1e-05,3.34121]
[1744060344418,109.85,78854.7436,0.0,0.97843,1e-05,3.33524]
[1744060349453,109.85,78853.9578,0.0,0.97842,1e-05,3.33548]
[1744060350460,109.84,78849.5252,0.0,0.97839,1e-05,3.33936]
[1744060353482,109.86,78850.6245,0.0,0.9784,1e-05,3.33823]
[1744060354489,109.86,78883.4858,0.0,0.97864,1e-05,3.30857]
[1744060355496,109.86,78900.3487,0.0,0.97876,1e-05,3.29348]
[1744060357510,109.87,78902.719,0.0,0.97877,1e-05,3.29157]
[1744060358517,109.87,78913.4446,0.0,0.97885,1e-05,3.28209]
[1744060359524,109.87,78931.14,0.0,0.97897,1e-05,3.26638]
[1744060360531,109.87,78943.0627,0.0,0.97906,1e-05,3.25591]
[1744060362545,109.87,78947.4407,0.0,0.97908,1e-05,3.25237]
[1744060363552,109.88,78954.57,0.0,0.97913,1e-05,3.24621]
[1744060364559,109.88,78959.7181,0.0,0.97917,1e-05,3.24183]
[1744060365566,109.88,78963.6071,0.0,0.97919,1e-05,3.23854]
[1744060367580,109.88,78968.463,0.0,0.97923,1e-05,3.23464]
[1744060372615,109.89,78963.0853,0.0,0.97918,1e-05,3.24035]
[1744060376974,109.9,78964.2856,0.0,0.97918,1e-05,3.24006]
[1744060377127,109.9,78964.2856,0.0,0.97918,1e-05,3.24006]
[1744060377650,109.9,78964.2856,0.0,0.97918,1e-05,3.24025]
[1744060382685,109.91,78961.6663,0.0,0.97916,1e-05,3.24351]
[1744060384699,109.91,78965.0588,0.0,0.97918,1e-05,3.24088]
[1744060387721,109.91,78960.8683,0.0,0.97914,1e-05,3.24516]
[1744060389729,109.92,78956.8037,0.0,0.97911,1e-05,3.24912]
[1744060392732,109.92,78963.9067,0.0,0.97916,1e-05,3.24334]
[1744060393733,109.92,78974.6763,0.0,0.97923,1e-05,3.23399]
[1744060394734,109.92,78979.9403,0.0,0.97927,1e-05,3.2295]
[1744060399550,109.94,78982.4808,0.0,0.97927,1e-05,3.22867]
[1744060399575,109.94,78982.4808,0.0,0.97927,1e-05,3.22867]
[1744060399651,109.94,78982.4808,0.0,0.97927,1e-05,3.22902]
[1744060402742,109.95,78979.1811,0.0,0.97924,1e-05,3.23299]
[1744060403743,109.95,78975.7188,0.0,0.97921,1e-05,3.23639]
[1744060405745,109.96,78972.548,0.0,0.97919,1e-05,3.23987]
[1744060410750,109.97,78973.3288,0.0,0.97918,1e-05,3.24084]
[1744060412752,109.98,78970.3658,0.0,0.97917,1e-05,3.24184]
[1744060417757,109.99,78968.6076,0.0,0.97914,1e-05,3.24505]
[1744060422762,110.0,78966.0837,0.0,0.97911,1e-05,3.24873]
[1744060425765,110.01,78961.9433,0.0,0.97908,1e-05,3.25316]
[1744060426766,110.01,78958.6113,0.0,0.97905,1e-05,3.25643]
[1744060428768,110.02,78963.0839,0.0,0.97908,1e-05,3.25306]
[1744060429769,110.02,78972.6202,0.0,0.97915,1e-05,3.24492]
[1744060431021,110.03,78977.5736,0.0,0.97917,1e-05,3.24118]
[1744060436056,110.04,78977.4227,0.0,0.97916,1e-05,3.24296]
[1744060438778,110.04,78992.9235,0.0,0.97927,1e-05,3.22977]
[1744060439077,110.05,78992.9235,0.0,0.97926,1e-05,3.23001]
[1744060440780,110.05,79016.7159,0.0,0.97943,1e-05,3.20927]
[1744060444112,110.06,79020.0783,0.0,0.97945,1e-05,3.20717]
[1744060446126,110.06,79029.8748,0.0,0.97951,1e-05,3.19904]
[1744060448140,110.06,79026.0451,0.0,0.97948,1e-05,3.20291]
[1744060453176,110.07,79028.8791,0.0,0.97949,1e-05,3.20154]
[1744060458210,110.08,79027.6131,0.0,0.97947,1e-05,3.20372]
[1744060460478,110.09,79028.0522,0.0,0.97948,1e-05,3.20355]
[1744060460654,110.09,79028.0522,0.0,0.97948,1e-05,3.20355]
[1744060460709,110.09,79028.0522,0.0,0.97947,1e-05,3.20381]
[1744060461801,110.09,79035.5764,0.0,0.97952,1e-05,3.19761]
[1744060464254,110.1,79039.7598,0.0,0.97955,1e-05,3.19466]
[1744060469290,110.11,79041.2212,0.0,0.97954,1e-05,3.19505]
[1744060470297,110.11,79036.4789,0.0,0.97951,1e-05,3.19942]
[1744060471304,110.12,79032.215,0.0,0.97949,1e-05,3.2011]
[1744060476339,110.13,79031.0962,0.0,0.97947,1e-05,3.20332]
[1744060481374,110.14,79030.3515,0.0,0.97946,1e-05,3.20591]
[1744060484395,110.15,79035.7861,0.0,0.97948,1e-05,3.20232]
[1744060485402,110.16,79038.9981,0.0,0.9795,1e-05,3.19989]
[1744060489430,110.17,79043.2954,0.0,0.97952,1e-05,3.1973]
[1744060494465,110.18,79047.9696,0.0,0.97954,1e-05,3.19503]
[1744060498493,110.19,79054.1333,0.0,0.97957,1e-05,3.19109]
[1744060500507,110.24,79065.0455,0.0,0.97961,1e-05,3.18622]
[1744060503530,110.35,79070.057,0.0,0.97955,1e-05,3.19474]
[1744060505544,110.39,79077.441,0.0,0.97956,1e-05,3.19339]
[1744060510730,110.41,79077.063,0.0,0.97955,1e-05,3.19555]
[1744060510768,110.41,79077.063,0.0,0.97955,1e-05,3.19555]
[1744060510796,110.41,79077.063,0.0,0.97954,1e-05,3.196]
[1744060513600,110.42,79081.4277,0.0,0.97956,1e-05,3.19356]
[1744060518636,110.44,79080.1379,0.0,0.97954,1e-05,3.19696]
[1744060520651,110.45,79076.9427,0.0,0.97951,1e-05,3.20063]
[1744060522665,110.46,79072.1561,0.0,0.97947,1e-05,3.20569]
[1744060527700,110.48,79070.7224,0.0,0.97944,1e-05,3.20909]
[1744060530721,110.49,79064.7878,0.0,0.97939,1e-05,3.21555]
[1744060531728,110.49,79061.7135,0.0,0.97938,1e-05,3.21638]
[1744060536763,110.51,79059.9668,0.0,0.97936,1e-05,3.21979]
[1744060540334,110.52,79059.326,0.0,0.97934,1e-05,3.2214]
[1744060541798,110.52,79065.4779,0.0,0.97938,1e-05,3.21683]
[1744060542805,110.53,79069.6812,0.0,0.97941,1e-05,3.21357]
[1744060547840,110.54,79068.5705,0.0,0.97938,1e-05,3.21662]
[1744060552875,110.56,79064.445,0.0,0.97934,1e-05,3.22228]
[1744060554889,110.57,79067.9709,0.0,0.97936,1e-05,3.22001]
[1744060559899,110.59,79067.4883,0.0,0.97934,1e-05,3.22245]
[1744060564904,110.6,79064.4822,0.0,0.97931,1e-05,3.22655]
[1744060565905,110.6,79061.2205,0.0,0.97928,1e-05,3.22963]
[1744060570910,110.61,79061.9575,0.0,0.97927,1e-05,3.23056]
[1744060574650,110.62,79061.6048,0.0,0.97926,1e-05,3.23202]
[1744060574751,110.63,79061.6048,0.0,0.97926,1e-05,3.23241]
[1744060575915,110.63,79068.7862,0.0,0.97931,1e-05,3.22649]
[1744060576916,110.63,79080.2311,0.0,0.97938,1e-05,3.21687]
[1744060581923,110.65,79083.5727,0.0,0.97939,1e-05,3.21599]
[1744060582924,110.66,79091.5228,0.0,0.97944,1e-05,3.20946]
[1744060584926,110.66,79095.3749,0.0,0.97946,1e-05,3.20694]
[1744060588930,110.68,79100.6613,0.0,0.97949,1e-05,3.20403]
[1744060593935,110.7,79112.3805,0.0,0.97957,1e-05,3.19372]
[1744060594936,110.7,79117.9705,0.0,0.9796,1e-05,3.18931]
[1744060594960,110.7,79117.9705,0.0,0.9796,1e-05,3.18931]
[1744060600942,110.72,79122.1089,0.0,0.97961,1e-05,3.18843]
[1744060601823,110.72,79122.1089,0.0,0.97961,1e-05,3.18843]
[1744060601868,110.72,79122.1089,0.0,0.97961,1e-05,3.18843]
[1744060601943,110.73,79124.057,0.0,0.97962,1e-05,3.1872]
[1744060604233,110.74,79129.6671,0.0,0.97965,1e-05,3.18371]
[1744060606247,110.75,79133.1989,0.0,0.97966,1e-05,3.18159]
[1744060607254,110.75,79137.5221,0.0,0.97969,1e-05,3.17832]
[1744060608261,110.76,79140.9873,0.0,0.97971,1e-05,3.1758]
[1744060613296,110.77,79139.6339,0.0,0.97968,1e-05,3.17898]
[1744060618331,110.79,79139.3666,0.0,0.97967,1e-05,3.18155]
[1744060623366,110.81,79136.2661,0.0,0.97963,1e-05,3.18654]
[1744060626387,110.83,79128.4505,0.0,0.97956,1e-05,3.19467]
[1744060631422,110.85,79126.5243,0.0,0.97953,1e-05,3.19853]
[1744060635450,110.86,79123.0993,0.0,0.9795,1e-05,3.20281]
[1744060636457,110.86,79119.8983,0.0,0.97948,1e-05,3.20588]
[1744060639478,110.87,79114.7323,0.0,0.97943,1e-05,3.21121]
[1744060642499,110.87,79121.682,0.0,0.97948,1e-05,3.20598]
[1744060644513,110.88,79126.5243,0.0,0.9795,1e-05,3.20249]
[1744060645990,110.88,79134.8805,0.0,0.97956,1e-05,3.19566]
[1744060651564,110.91,79134.9996,0.0,0.97955,1e-05,3.1959]
[1744060656599,110.92,79135.1218,0.0,0.97954,1e-05,3.19797]
[1744060660628,110.94,79127.2767,0.0,0.97947,1e-05,3.20626]
[1744060665663,110.96,79130.7196,0.0,0.97948,1e-05,3.20536]
[1744060670698,110.97,79131.571,0.0,0.97947,1e-05,3.20624]
[1744060675733,110.98,79131.2662,0.0,0.97946,1e-05,3.2074]
[1744060680768,110.99,79131.2628,0.0,0.97946,1e-05,3.20829]
[1744060684796,110.99,79134.9958,0.0,0.97948,1e-05,3.20575]
[1744060689831,111.0,79135.4421,0.0,0.97947,1e-05,3.20627]
[1744060690838,111.0,79140.0286,0.0,0.9795,1e-05,3.20246]
[1744060695873,111.01,79143.1877,0.0,0.97952,1e-05,3.20065]
[1744060700908,111.02,79145.9082,0.0,0.97953,1e-05,3.19924]
[1744060704936,111.02,79151.3664,0.0,0.97956,1e-05,3.19529]
[1744060705943,111.03,79156.2432,0.0,0.97959,1e-05,3.19126]
[1744060708968,111.03,79161.6585,0.0,0.97963,1e-05,3.18719]
[1744060709975,111.03,79156.2533,0.0,0.97959,1e-05,3.19207]
[1744060710982,111.03,79152.2311,0.0,0.97956,1e-05,3.19576]
[1744060714003,111.04,79149.9702,0.0,0.97955,1e-05,3.19603]
[1744060715010,111.04,79144.4937,0.0,0.97951,1e-05,3.20097]
[1744060718031,111.05,79140.9317,0.0,0.97949,1e-05,3.20461]
[1744060720045,111.05,79132.8536,0.0,0.97943,1e-05,3.21198]
[1744060724071,111.05,79137.6465,0.0,0.97945,1e-05,3.20848]
[1744060729076,111.06,79138.4559,0.0,0.97945,1e-05,3.20864]
[1744060734082,111.07,79147.8811,0.0,0.97951,1e-05,3.20132]
[1744060735082,111.07,79156.5569,0.0,0.97957,1e-05,3.19399]
[1744060737084,111.08,79159.7854,0.0,0.97959,1e-05,3.19159]
[1744060740087,111.08,79146.7247,0.0,0.9795,1e-05,3.20351]
[1744060741088,111.08,79141.168,0.0,0.97946,1e-05,3.20852]
[1744060743090,111.09,79150.5651,0.0,0.97952,1e-05,3.20071]
[1744060744091,111.09,79157.0129,0.0,0.97956,1e-05,3.1953]
[1744060749096,111.1,79157.6302,0.0,0.97956,1e-05,3.19575]
[1744060752099,111.1,79161.1993,0.0,0.97958,1e-05,3.19325]
[1744060757104,111.11,79159.7349,0.0,0.97956,1e-05,3.19549]
[1744060762109,111.12,79158.646,0.0,0.97954,1e-05,3.1974]
[1744060763150,111.12,79158.5899,0.0,0.97954,1e-05,3.19764]
[1744060763151,111.12,79158.5899,0.0,0.97954,1e-05,3.19764]
[1744060764111,111.12,79158.3954,0.0,0.97954,1e-05,3.198]
[1744060768034,111.13,79156.4996,0.0,0.97952,1e-05,3.2002]
[1744060768054,111.13,79156.4996,0.0,0.97952,1e-05,3.20048]
[1744060770117,111.14,79151.3907,0.0,0.97948,1e-05,3.20576]
[1744060771123,111.14,79147.0371,0.0,0.97946,1e-05,3.20768]
[1744060773124,111.15,79156.2213,0.0,0.97952,1e-05,3.20052]
[1744060774125,111.15,79167.2188,0.0,0.97959,1e-05,3.19142]
[1744060778129,111.16,79163.7682,0.0,0.97955,1e-05,3.19614]
[1744060783134,111.18,79161.1919,0.0,0.97952,1e-05,3.20049]
[1744060788537,111.2,79161.1855,0.0,0.9795,1e-05,3.20301]
[1744060789814,111.2,79161.1855,0.0,0.9795,1e-05,3.20301]
[1744060789898,111.2,79161.1855,0.0,0.9795,1e-05,3.20301]
[1744060789907,111.21,79161.1855,0.0,0.9795,1e-05,3.20342]
[1744060791558,111.22,79154.2169,0.0,0.97944,1e-05,3.21027]
[1744060793572,111.22,79148.9543,0.0,0.9794,1e-05,3.21564]
[1744060798607,111.24,79148.0954,0.0,0.97938,1e-05,3.21834]
[1744060804155,111.26,79147.7649,0.0,0.97936,1e-05,3.22055]
[1744060807678,111.26,79144.1376,0.0,0.97933,1e-05,3.22451]
[1744060810161,111.27,79140.1467,0.0,0.9793,1e-05,3.22826]
[1744060815734,111.27,79140.071,0.0,0.9793,1e-05,3.22911]
[1744060817045,111.27,79140.071,0.0,0.9793,1e-05,3.22911]
[1744060817090,111.27,79140.071,0.0,0.9793,1e-05,3.22911]
[1744060817122,111.27,79140.071,0.0,0.9793,1e-05,3.22924]
[1744060819762,111.28,79135.2792,0.0,0.97926,1e-05,3.2338]
[1744060822783,111.28,79131.1396,0.0,0.97923,1e-05,3.23777]
[1744060828179,111.28,79131.0343,0.0,0.97922,1e-05,3.23844]
[1744060833862,111.29,79131.0948,0.0,0.97923,1e-05,3.23679]
[1744060836187,111.3,79123.0265,0.0,0.97917,1e-05,3.24441]
[1744060837890,111.3,79113.7391,0.0,0.9791,1e-05,3.25318]
[1744060838897,111.3,79100.3982,0.0,0.97901,1e-05,3.26522]
[1744060840911,111.31,79095.5789,0.0,0.97897,1e-05,3.27005]
[1744060843080,111.31,79094.1676,0.0,0.97896,1e-05,3.27159]
[1744060843934,111.32,79090.51,0.0,0.97893,1e-05,3.27539]
[1744060848969,111.33,79091.0701,0.0,0.97892,1e-05,3.27633]
[1744060854004,111.34,79093.6073,0.0,0.97893,1e-05,3.27552]
[1744060859041,111.35,79090.8471,0.0,0.9789,1e-05,3.27936]
[1744060864076,111.36,79087.3792,0.0,0.97886,1e-05,3.2838]
[1744060867098,111.37,79082.2647,0.0,0.97882,1e-05,3.28911]
[1744060868105,111.37,79077.4674,0.0,0.97878,1e-05,3.29359]
[1744060869112,111.39,79066.8555,0.0,0.97869,1e-05,3.30532]
[1744060871126,111.4,79062.102,0.0,0.97865,1e-05,3.30999]
[1744060876161,111.41,79063.518,0.0,0.97865,1e-05,3.30986]
[1744060881235,111.42,79060.1101,0.0,0.97862,1e-05,3.31399]
[1744060887238,111.43,79056.7796,0.0,0.97859,1e-05,3.31823]
[1744060888243,111.43,79043.1336,0.0,0.97849,1e-05,3.33059]
[1744060892247,111.44,79039.8208,0.0,0.97847,1e-05,3.33197]
[1744060896254,111.44,79036.3806,0.0,0.97844,1e-05,3.33577]
[1744060899257,111.45,79028.6907,0.0,0.97839,1e-05,3.34317]
[1744060904262,111.45,79026.7651,0.0,0.97837,1e-05,3.34571]
[1744060909267,111.46,79026.8142,0.0,0.97836,1e-05,3.34647]
[1744060909622,111.46,79026.8142,0.0,0.97836,1e-05,3.34647]
[1744060909723,111.46,79026.8142,0.0,0.97836,1e-05,3.34662]
[1744060911269,111.46,79019.3065,0.0,0.9783,1e-05,3.3535]
[1744060913271,111.46,79011.545,0.0,0.97825,1e-05,3.36075]
[1744060914272,111.47,79003.4999,0.0,0.97819,1e-05,3.36811]
[1744060915273,111.47,78995.7926,0.0,0.97813,1e-05,3.37517]
[1744060916275,111.47,78990.1526,0.0,0.97809,1e-05,3.38036]
[1744060917275,111.47,78985.383,0.0,0.97805,1e-05,3.38476]
[1744060920307,111.47,78984.7564,0.0,0.97805,1e-05,3.3856]
[1744060926284,111.48,78986.3678,0.0,0.97805,1e-05,3.38469]
[1744060931289,111.48,78988.5021,0.0,0.97807,1e-05,3.38324]
[1744060935293,111.48,78992.2965,0.0,0.97809,1e-05,3.38021]
[1744060940298,111.49,78992.81,0.0,0.97809,1e-05,3.38025]
[1744060945303,111.49,78993.159,0.0,0.97809,1e-05,3.38015]
[1744060950308,111.49,78992.1291,0.0,0.97808,1e-05,3.38087]
[1744060952310,111.49,78988.7143,0.0,0.97807,1e-05,3.3818]
[1744060954312,111.49,78980.3187,0.0,0.97801,1e-05,3.38957]
[1744060956315,111.49,78972.2917,0.0,0.97795,1e-05,3.397]
[1744060958093,111.49,78972.2917,0.0,0.97795,1e-05,3.39705]
[1744060958126,111.49,78972.2917,0.0,0.97795,1e-05,3.39711]
[1744060958738,111.49,78960.9068,0.0,0.97787,1e-05,3.40749]
[1744060962104,111.49,78958.9869,0.0,0.97785,1e-05,3.40932]
[1744060962766,111.49,78948.2057,0.0,0.97777,1e-05,3.4192]
[1744060967801,111.5,78947.1639,0.0,0.97776,1e-05,3.4203]
[1744060972836,111.5,78946.8194,0.0,0.97776,1e-05,3.42076]
[1744060976864,111.5,78942.1725,0.0,0.97772,1e-05,3.4251]
[1744060981901,111.5,78941.2033,0.0,0.97772,1e-05,3.42608]
[1744060986936,111.5,78940.9283,0.0,0.97771,1e-05,3.42643]
[1744060991971,111.5,78937.9322,0.0,0.97769,1e-05,3.42924]
[1744060992978,111.5,78934.7801,0.0,0.97767,1e-05,3.43212]
[1744060994992,111.5,78929.6551,0.0,0.97763,1e-05,3.43681]
[1744060999020,111.5,78925.8067,0.0,0.9776,1e-05,3.44032]
[1744061001359,111.5,78920.9756,0.0,0.97757,1e-05,3.44472]
[1744061007076,111.5,78920.9876,0.0,0.97757,1e-05,3.44463]
[1744061011105,111.5,78918.6859,0.0,0.97757,1e-05,3.44397]
[1744061012112,111.49,78915.4414,0.0,0.97754,1e-05,3.44675]
[1744061014126,111.49,78910.9609,0.0,0.97751,1e-05,3.45038]
[1744061019161,111.48,78912.3285,0.0,0.97753,1e-05,3.44817]
[1744061024383,111.47,78911.2606,0.0,0.97753,1e-05,3.44818]
[1744061030241,111.46,78908.5198,0.0,0.97752,1e-05,3.44951]
[1744061035276,111.45,78905.6693,0.0,0.97751,1e-05,3.45098]
[1744061040311,111.44,78905.8859,0.0,0.97752,1e-05,3.4497]
[1744061045348,111.44,78906.1451,0.0,0.97753,1e-05,3.4485]
[1744061048369,111.44,78909.9687,0.0,0.97756,1e-05,3.44483]
[1744061049376,111.44,78917.4913,0.0,0.97761,1e-05,3.43796]
[1744061050383,111.44,78930.6425,0.0,0.97771,1e-05,3.42596]
[1744061051390,111.44,78935.4131,0.0,0.97774,1e-05,3.42164]
[1744061056416,111.44,78935.5179,0.0,0.97774,1e-05,3.42169]
[1744061061421,111.44,78935.3889,0.0,0.97774,1e-05,3.42195]
[1744061066426,111.44,78935.9089,0.0,0.97775,1e-05,3.42161]
[1744061071431,111.44,78936.4247,0.0,0.97776,1e-05,3.41893]
[1744061074434,111.44,78941.0733,0.0,0.9778,1e-05,3.4148]
[1744061079439,111.44,78940.4489,0.0,0.97779,1e-05,3.4153]
[1744061084444,111.44,78940.8034,0.0,0.97779,1e-05,3.41517]
[1744061089449,111.44,78939.7485,0.0,0.97778,1e-05,3.41632]
[1744061094454,111.45,78940.3748,0.0,0.97779,1e-05,3.41594]
[1744061099459,111.45,78940.8777,0.0,0.97779,1e-05,3.41568]
[1744061103463,111.45,78951.3794,0.0,0.97786,1e-05,3.4063]
[1744061105465,111.45,78959.5535,0.0,0.97792,1e-05,3.399]
[1744061107467,111.45,78970.588,0.0,0.978,1e-05,3.38915]
[1744061109469,111.45,78975.4287,0.0,0.97804,1e-05,3.38495]
[1744061114474,111.46,78978.2969,0.0,0.97805,1e-05,3.38283]
[1744061119479,111.46,78979.9124,0.0,0.97806,1e-05,3.38186]
[1744061123897,111.47,78984.8886,0.0,0.97809,1e-05,3.37786]
[1744061128932,111.47,78985.1518,0.0,0.97809,1e-05,3.37814]
[1744061133967,111.48,78984.2654,0.0,0.97809,1e-05,3.37807]
[1744061139002,111.49,78983.9545,0.0,0.97808,1e-05,3.37886]
[1744061144037,111.49,78984.4922,0.0,0.97808,1e-05,3.37888]
[1744061146051,111.49,78987.9492,0.0,0.97811,1e-05,3.37597]
[1744061149072,111.5,78991.7078,0.0,0.97813,1e-05,3.37292]
[1744061154110,111.5,78993.9526,0.0,0.97814,1e-05,3.37146]
[1744061159519,111.51,78993.616,0.0,0.97814,1e-05,3.37233]
[1744061163174,111.51,78988.8955,0.0,0.9781,1e-05,3.37701]
[1744061164180,111.51,78981.8976,0.0,0.97805,1e-05,3.38342]
[1744061165187,111.51,78976.0997,0.0,0.978,1e-05,3.38874]
[1744061169216,111.51,78972.0179,0.0,0.97797,1e-05,3.39276]
[1744061171230,111.51,78968.3837,0.0,0.97794,1e-05,3.39619]
[1744061171826,111.51,78968.3837,0.0,0.97794,1e-05,3.39619]
[1744061172237,111.51,78968.3837,0.0,0.97794,1e-05,3.39625]
[1744061175258,111.52,78965.2057,0.0,0.97792,1e-05,3.39933]
[1744061180293,111.52,78961.5402,0.0,0.97789,1e-05,3.40296]
[1744061181300,111.52,78958.0397,0.0,0.97786,1e-05,3.40619]
[1744061184322,111.52,78953.0169,0.0,0.97783,1e-05,3.41089]
[1744061189549,111.52,78951.6645,0.0,0.97781,1e-05,3.41233]
[1744061194554,111.52,78950.3313,0.0,0.97782,1e-05,3.4114]
[1744061199559,111.53,78948.4667,0.0,0.9778,1e-05,3.4133]
[1744061204461,111.53,78944.3117,0.0,0.97777,1e-05,3.41725]
[1744061205468,111.53,78935.4011,0.0,0.9777,1e-05,3.4254]
[1744061210503,111.53,78936.4065,0.0,0.97771,1e-05,3.42458]
[1744061215575,111.53,78937.0272,0.0,0.97772,1e-05,3.42412]
[1744061221580,111.53,78937.0563,0.0,0.97771,1e-05,3.42421]
[1744061226587,111.53,78936.7247,0.0,0.97771,1e-05,3.42462]
[1744061229590,111.53,78933.2738,0.0,0.97769,1e-05,3.42782]
[1744061233594,111.53,78930.1081,0.0,0.97766,1e-05,3.43076]
[1744061236597,111.53,78925.7384,0.0,0.97763,1e-05,3.43477]
[1744061237598,111.53,78920.1199,0.0,0.97759,1e-05,3.4399]
[1744061237977,111.53,78920.1199,0.0,0.97759,1e-05,3.4399]
[1744061239600,111.53,78911.0364,0.0,0.97752,1e-05,3.44818]
[1744061240601,111.53,78907.0994,0.0,0.97749,1e-05,3.45177]
[1744061242604,111.53,78901.1037,0.0,0.97745,1e-05,3.45721]
[1744061246608,111.53,78894.303,0.0,0.9774,1e-05,3.46287]
[1744061248610,111.52,78887.2004,0.0,0.97736,1e-05,3.46836]
[1744061251613,111.5,78884.9974,0.0,0.97737,1e-05,3.4663]
[1744061252614,111.5,78879.638,0.0,0.97733,1e-05,3.47118]
[1744061253615,111.5,78876.3723,0.0,0.9773,1e-05,3.47412]
[1744061258620,111.5,78874.7779,0.0,0.97729,1e-05,3.47526]
[1744061263625,111.5,78873.9167,0.0,0.97729,1e-05,3.47571]
[1744061264188,111.5,78873.9167,0.0,0.97729,1e-05,3.47571]
[1744061266628,111.49,78867.6171,0.0,0.97725,1e-05,3.48131]
[1744061268630,111.5,78863.9202,0.0,0.97722,1e-05,3.48487]
[1744061273635,111.5,78863.9845,0.0,0.97721,1e-05,3.4853]
[1744061278640,111.5,78861.641,0.0,0.97719,1e-05,3.48796]
[1744061281643,111.52,78857.6983,0.0,0.97714,1e-05,3.49417]
[1744061283645,111.53,78849.5445,0.0,0.97708,1e-05,3.50213]
[1744061284646,111.53,78838.432,0.0,0.97699,1e-05,3.51263]
[1744061286037,111.53,78837.6197,0.0,0.97698,1e-05,3.51371]
[1744061287044,111.53,78823.6318,0.0,0.97688,1e-05,3.52689]
[1744061289058,111.54,78820.2732,0.0,0.97685,1e-05,3.53031]
[1744061292079,111.54,78818.7295,0.0,0.97684,1e-05,3.53184]
[1744061293086,111.53,78800.3282,0.0,0.9767,1e-05,3.54883]
[1744061294093,111.53,78779.7056,0.0,0.97654,1e-05,3.56798]
[1744061295100,111.53,78775.7286,0.0,0.97651,1e-05,3.57148]
[1744061297114,111.53,78771.467,0.0,0.97648,1e-05,3.57501]
[1744061298357,111.53,78771.467,0.0,0.97648,1e-05,3.57501]
[1744061304373,111.51,78770.3273,0.0,0.97648,1e-05,3.57462]
[1744061304411,111.51,78770.3273,0.0,0.97649,1e-05,3.57438]
[1744061305172,111.51,78775.4442,0.0,0.97653,1e-05,3.56933]
[1744061310672,111.5,78775.9729,0.0,0.97654,1e-05,3.56767]
[1744061313227,111.5,78783.2674,0.0,0.97661,1e-05,3.55867]
[1744061314234,111.5,78796.4228,0.0,0.97671,1e-05,3.54645]
[1744061315241,111.51,78804.0112,0.0,0.97677,1e-05,3.53947]
[1744061318262,111.51,78810.3093,0.0,0.97681,1e-05,3.53398]
[1744061323297,111.51,78812.4509,0.0,0.97682,1e-05,3.53268]
[1744061328690,111.52,78814.9281,0.0,0.97684,1e-05,3.53107]
[1744061333695,111.51,78815.8199,0.0,0.97685,1e-05,3.52941]
[1744061339701,111.51,78817.0395,0.0,0.97687,1e-05,3.5273]
[1744061345451,111.5,78817.5589,0.0,0.97688,1e-05,3.52587]
[1744061348472,111.46,78823.1043,0.0,0.97695,1e-05,3.51635]
[1744061353507,111.41,78823.8742,0.0,0.97701,1e-05,3.50906]
[1744061357537,111.38,78828.7258,0.0,0.97707,1e-05,3.50191]
[1744061360558,111.35,78833.3661,0.0,0.97714,1e-05,3.4931]
[1744061364586,111.27,78837.4415,0.0,0.97724,1e-05,3.48027]
[1744061369731,111.19,78837.1384,0.0,0.97732,1e-05,3.47034]
[1744061375663,111.1,78839.0972,0.0,0.97743,1e-05,3.45541]
[1744061379691,111.07,78842.539,0.0,0.97748,1e-05,3.44886]
[1744061384726,111.06,78843.5714,0.0,0.97749,1e-05,3.44754]
[1744061384826,111.06,78843.5714,0.0,0.97749,1e-05,3.44754]
[1744061385006,111.06,78843.5714,0.0,0.97749,1e-05,3.44754]
[1744061385734,111.06,78843.5714,0.0,0.97749,1e-05,3.44753]
[1744061386741,111.06,78846.9517,0.0,0.97752,1e-05,3.44446]
[1744061387748,111.06,78851.2419,0.0,0.97755,1e-05,3.44056]
[1744061389757,111.07,78858.8145,0.0,0.9776,1e-05,3.4339]
[1744061394762,111.06,78873.0053,0.0,0.97771,1e-05,3.42056]
[1744061395763,111.06,78888.4383,0.0,0.97783,1e-05,3.40566]
[1744061396764,111.05,78896.1156,0.0,0.97789,1e-05,3.39801]
[1744061398766,111.06,78899.5201,0.0,0.97791,1e-05,3.39518]
[1744061402770,111.08,78902.76,0.0,0.97791,1e-05,3.39563]
[1744061407775,111.12,78903.8787,0.0,0.97789,1e-05,3.3986]
[1744061409777,111.13,78910.072,0.0,0.97792,1e-05,3.39456]
[1744061411346,111.13,78910.844,0.0,0.97793,1e-05,3.39328]
[1744061411420,111.12,78910.844,0.0,0.97794,1e-05,3.3929]
[1744061411831,111.12,78910.844,0.0,0.97794,1e-05,3.3929]
[1744061412780,111.12,78923.6369,0.0,0.97803,1e-05,3.38091]
[1744061413781,111.12,78931.0268,0.0,0.97809,1e-05,3.37397]
[1744061414782,111.12,78936.4451,0.0,0.97813,1e-05,3.36892]
[1744061419787,111.11,78944.8832,0.0,0.97819,1e-05,3.36081]
[1744061420788,111.12,78966.7838,0.0,0.97835,1e-05,3.34141]
[1744061421789,111.12,78970.6829,0.0,0.97837,1e-05,3.33829]
[1744061424080,111.13,78970.8338,0.0,0.97837,1e-05,3.33893]
[1744061424792,111.13,78970.8378,0.0,0.97837,1e-05,3.3393]
[1744061429797,111.19,78962.0676,0.0,0.97825,1e-05,3.35481]
[1744061430798,111.22,78948.2009,0.0,0.97812,1e-05,3.37021]
[1744061431799,111.24,78941.3258,0.0,0.97807,1e-05,3.3768]
[1744061432800,111.26,78929.5841,0.0,0.97796,1e-05,3.38996]
[1744061433801,111.29,78922.677,0.0,0.97788,1e-05,3.40001]
[1744061434802,111.3,78912.4605,0.0,0.9778,1e-05,3.40968]
[1744061436804,111.3,78905.4944,0.0,0.97775,1e-05,3.41674]
[1744061438806,111.31,78899.9447,0.0,0.9777,1e-05,3.42248]
[1744061443811,111.32,78898.8668,0.0,0.97768,1e-05,3.42513]
[1744061445813,111.33,78894.7765,0.0,0.97764,1e-05,3.42953]
[1744061450818,111.34,78893.7412,0.0,0.97762,1e-05,3.43207]
[1744061451704,111.34,78893.7412,0.0,0.97762,1e-05,3.43207]
[1744061451729,111.34,78893.7412,0.0,0.97762,1e-05,3.43239]
[1744061457825,111.36,78893.6003,0.0,0.97761,1e-05,3.43441]
[1744061463275,111.38,78893.0603,0.0,0.97759,1e-05,3.43676]
[1744061468310,111.39,78892.7848,0.0,0.97757,1e-05,3.43855]
[1744061473345,111.4,78891.9602,0.0,0.97756,1e-05,3.44081]
[1744061478380,111.41,78891.384,0.0,0.97754,1e-05,3.44283]
[1744061482408,111.42,78887.4305,0.0,0.9775,1e-05,3.44763]
[1744061487443,111.54,78884.4908,0.0,0.97738,1e-05,3.46382]
[1744061492478,111.64,78882.7695,0.0,0.97728,1e-05,3.47515]
[1744061497513,111.73,78881.9579,0.0,0.97719,1e-05,3.48696]
[1744061502548,111.82,78880.4594,0.0,0.9771,1e-05,3.49827]
[1744061507583,111.88,78880.0756,0.0,0.97704,1e-05,3.506]
[1744061512880,111.89,78879.8723,0.0,0.97703,1e-05,3.50705]
[1744061517885,111.89,78879.6994,0.0,0.97703,1e-05,3.50806]
[1744061521681,111.9,78884.1388,0.0,0.97705,1e-05,3.50465]
[1744061522688,111.9,78890.6491,0.0,0.9771,1e-05,3.49882]
[1744061523695,111.9,78894.0902,0.0,0.97713,1e-05,3.49583]
[1744061528896,111.91,78894.8725,0.0,0.97712,1e-05,3.49605]
[1744061534772,111.92,78891.5589,0.0,0.97709,1e-05,3.50023]
[1744061539807,111.93,78888.2703,0.0,0.97706,1e-05,3.50415]
[1744061541821,111.93,78884.5931,0.0,0.97703,1e-05,3.50789]
[1744061542828,111.93,78881.2588,0.0,0.977,1e-05,3.51114]
[1744061547863,111.95,78878.3672,0.0,0.97696,1e-05,3.516]
[1744061552898,111.96,78872.9542,0.0,0.97693,1e-05,3.51936]
[1744061556924,111.96,78866.8001,0.0,0.97688,1e-05,3.52564]
[1744061561929,111.97,78863.7231,0.0,0.97685,1e-05,3.52917]
[1744061563931,111.97,78860.1529,0.0,0.97682,1e-05,3.53274]
[1744061568936,111.97,78855.5111,0.0,0.97678,1e-05,3.53767]
[1744061573835,111.98,78854.2855,0.0,0.97677,1e-05,3.53926]
[1744061573984,111.98,78854.2855,0.0,0.97677,1e-05,3.53937]
[1744061574942,111.98,78851.6233,0.0,0.97675,1e-05,3.54196]
[1744061579947,111.98,78850.0694,0.0,0.97673,1e-05,3.54393]
[1744061584952,111.99,78849.1255,0.0,0.97672,1e-05,3.54532]
[1744061587955,111.99,78845.2116,0.0,0.97669,1e-05,3.54927]
[1744061592960,111.99,78841.725,0.0,0.97666,1e-05,3.55299]
[1744061597965,112.0,78838.3136,0.0,0.97663,1e-05,3.55659]
[1744061602970,112.0,78835.7919,0.0,0.97661,1e-05,3.55935]
[1744061607980,112.0,78834.6075,0.0,0.9766,1e-05,3.56083]
[1744061609982,112.0,78819.7027,0.0,0.97648,1e-05,3.57492]
[1744061610983,112.0,78814.0648,0.0,0.97644,1e-05,3.58026]
[1744061611984,112.0,78811.0731,0.0,0.97643,1e-05,3.58068]
[1744061613986,112.01,78807.6541,0.0,0.9764,1e-05,3.58396]
[1744061619361,112.01,78807.15,0.0,0.9764,1e-05,3.58463]
[1744061624396,112.01,78806.6442,0.0,0.97639,1e-05,3.58526]
[1744061627000,112.01,78817.8207,0.0,0.97648,1e-05,3.57483]
[1744061628002,112.01,78834.5174,0.0,0.9766,1e-05,3.55925]
[1744061629002,112.01,78848.2165,0.0,0.97671,1e-05,3.54654]
[1744061630003,112.01,78860.2326,0.0,0.9768,1e-05,3.53545]
[1744061631004,112.01,78874.6348,0.0,0.97691,1e-05,3.5222]
[1744061632007,112.01,78886.6799,0.0,0.977,1e-05,3.51119]
[1744061633459,112.02,78895.3752,0.0,0.97706,1e-05,3.50381]
[1744061638494,112.03,78897.903,0.0,0.97707,1e-05,3.50281]
[1744061642025,112.04,78908.1564,0.0,0.97714,1e-05,3.49416]
[1744061644028,112.04,78924.6005,0.0,0.97726,1e-05,3.47953]
[1744061645556,112.05,78931.0797,0.0,0.9773,1e-05,3.47421]
[1744061647031,112.05,78944.442,0.0,0.9774,1e-05,3.46229]
[1744061647581,112.05,78944.442,0.0,0.97739,1e-05,3.46264]
[1744061649033,112.06,78961.3264,0.0,0.97752,1e-05,3.44756]
[1744061650602,112.06,78958.7136,0.0,0.97749,1e-05,3.45056]
[1744061651609,112.06,78950.4727,0.0,0.97743,1e-05,3.45833]
[1744061652204,112.06,78950.4727,0.0,0.97743,1e-05,3.45833]
[1744061652299,112.06,78950.4727,0.0,0.97743,1e-05,3.45833]
[1744061652616,112.07,78950.4727,0.0,0.97743,1e-05,3.45857]
[1744061653623,112.07,78946.1292,0.0,0.97739,1e-05,3.46279]
[1744061655637,112.07,78952.4037,0.0,0.97744,1e-05,3.45755]
[1744061660672,112.08,78952.0339,0.0,0.97742,1e-05,3.45911]
[1744061661679,112.08,78944.2605,0.0,0.97736,1e-05,3.46646]
[1744061662686,112.09,78938.2804,0.0,0.97732,1e-05,3.47216]
[1744061668052,112.09,78937.7826,0.0,0.9773,1e-05,3.47373]
[1744061670225,112.1,78937.6905,0.0,0.9773,1e-05,3.47426]
[1744061670435,112.1,78937.6905,0.0,0.9773,1e-05,3.47426]
[1744061670742,112.1,78937.6905,0.0,0.9773,1e-05,3.47448]
[1744061672756,112.1,78934.8212,0.0,0.97729,1e-05,3.47516]
[1744061677791,112.11,78932.3437,0.0,0.97726,1e-05,3.47851]
[1744061682826,112.12,78931.8375,0.0,0.97725,1e-05,3.48023]
[1744061683833,112.13,78919.3013,0.0,0.97715,1e-05,3.49216]
[1744061684840,112.13,78909.5324,0.0,0.97708,1e-05,3.50156]
[1744061685847,112.13,78900.0209,0.0,0.977,1e-05,3.51073]
[1744061687071,112.14,78896.6771,0.0,0.97697,1e-05,3.5142]
[1744061691890,112.15,78893.1702,0.0,0.97693,1e-05,3.51932]
[1744061692897,112.16,78893.1043,0.0,0.97693,1e-05,3.51972]
[1744061693904,112.16,78877.3649,0.0,0.97681,1e-05,3.53467]
[1744061696925,112.17,78871.8769,0.0,0.97676,1e-05,3.54077]
[1744061697629,112.17,78871.8769,0.0,0.97676,1e-05,3.54077]
[1744061697794,112.17,78871.8769,0.0,0.97676,1e-05,3.54077]
[1744061697932,112.17,78871.8769,0.0,0.97675,1e-05,3.54108]
[1744061698939,112.17,78862.4462,0.0,0.97668,1e-05,3.55019]
[1744061701960,112.18,78867.22,0.0,0.97671,1e-05,3.54669]
[1744061705475,112.19,78866.4979,0.0,0.9767,1e-05,3.54832]
[1744061711095,112.2,78866.378,0.0,0.97668,1e-05,3.55033]
[1744061715051,112.21,78872.6098,0.0,0.97672,1e-05,3.5458]
[1744061716058,112.22,78876.1212,0.0,0.97674,1e-05,3.54286]
[1744061721093,112.23,78876.7978,0.0,0.97673,1e-05,3.54386]
[1744061726110,112.24,78877.4882,0.0,0.97673,1e-05,3.54483]
[1744061731116,112.26,78877.6808,0.0,0.97673,1e-05,3.54384]
[1744061733118,112.26,78871.2168,0.0,0.97668,1e-05,3.55049]
[1744061738123,112.28,78870.263,0.0,0.97666,1e-05,3.55293]
[1744061739124,112.28,78867.0583,0.0,0.97663,1e-05,3.55622]
[1744061740125,112.28,78853.1752,0.0,0.97652,1e-05,3.56947]
[1744061741126,112.28,78847.4111,0.0,0.97648,1e-05,3.57514]
[1744061742127,112.29,78841.6356,0.0,0.97643,1e-05,3.58081]
[1744061746131,112.29,78833.4797,0.0,0.97636,1e-05,3.58947]
[1744061747132,112.3,78829.6213,0.0,0.97633,1e-05,3.59334]
[1744061748133,112.3,78823.8838,0.0,0.97628,1e-05,3.59896]
[1744061749428,112.3,78823.5542,0.0,0.97628,1e-05,3.5995]
[1744061750135,112.3,78822.9117,0.0,0.97627,1e-05,3.60033]
[1744061753143,112.31,78826.6472,0.0,0.97629,1e-05,3.59749]
[1744061758148,112.32,78826.9331,0.0,0.97629,1e-05,3.59838]
[1744061759149,112.32,78823.3648,0.0,0.97626,1e-05,3.60196]
[1744061760330,112.32,78823.0845,0.0,0.97625,1e-05,3.60244]
[1744061766156,112.33,78825.6173,0.0,0.97626,1e-05,3.60138]
[1744061771162,112.34,78824.9542,0.0,0.97625,1e-05,3.6031]
[1744061776168,112.35,78825.5111,0.0,0.97624,1e-05,3.60367]
[1744061781173,112.36,78825.6433,0.0,0.97624,1e-05,3.60463]
[1744061786178,112.37,78826.3845,0.0,0.97623,1e-05,3.605]
[1744061791183,112.38,78826.6539,0.0,0.97624,1e-05,3.60338]
[1744061796188,112.39,78827.0412,0.0,0.97624,1e-05,3.60409]
[1744061801654,112.4,78827.9416,0.0,0.97623,1e-05,3.60454]
[1744061806689,112.4,78827.9689,0.0,0.97623,1e-05,3.60523]
[1744061811725,112.41,78828.1563,0.0,0.97623,1e-05,3.60555]
[1744061816760,112.41,78825.6429,0.0,0.9762,1e-05,3.60839]
[1744061821795,112.41,78825.4567,0.0,0.9762,1e-05,3.60903]
[1744061826830,112.42,78824.9854,0.0,0.97619,1e-05,3.60992]
[1744061830858,112.42,78820.7379,0.0,0.97616,1e-05,3.61427]
[1744061835893,112.42,78818.7907,0.0,0.97614,1e-05,3.61649]
[1744061836900,112.42,78811.7181,0.0,0.97608,1e-05,3.62322]
[1744061837907,112.42,78800.0167,0.0,0.97599,1e-05,3.63433]
[1744061839921,112.43,78793.1115,0.0,0.97594,1e-05,3.64095]
[1744061842942,112.43,78789.5575,0.0,0.97591,1e-05,3.64441]
[1744061843949,112.43,78784.7248,0.0,0.97587,1e-05,3.64902]
[1744061844956,112.43,78781.1085,0.0,0.97584,1e-05,3.65247]
[1744061847405,112.43,78780.5075,0.0,0.97584,1e-05,3.65321]
[1744061847977,112.43,78780.5075,0.0,0.97584,1e-05,3.65323]
[1744061848735,112.43,78780.5075,0.0,0.97584,1e-05,3.65323]
[1744061849991,112.43,78784.7788,0.0,0.97587,1e-05,3.64921]
[1744061852013,112.43,78794.8678,0.0,0.97596,1e-05,3.63728]
[1744061853020,112.43,78807.203,0.0,0.97606,1e-05,3.62568]
[1744061854027,112.43,78819.4174,0.0,0.97615,1e-05,3.61423]
[1744061855797,112.43,78822.2413,0.0,0.97617,1e-05,3.61166]
[1744061855799,112.43,78822.2413,0.0,0.97617,1e-05,3.61166]
[1744061856041,112.43,78822.2413,0.0,0.97617,1e-05,3.61174]
[1744061860069,112.43,78826.7206,0.0,0.9762,1e-05,3.6079]
[1744061861076,112.44,78832.687,0.0,0.97625,1e-05,3.60239]
[1744061863090,112.44,78837.1818,0.0,0.97628,1e-05,3.59838]
[1744061865104,112.44,78840.472,0.0,0.97631,1e-05,3.59552]
[1744061867118,112.44,78848.0001,0.0,0.97636,1e-05,3.58871]
[1744061868125,112.44,78853.5903,0.0,0.9764,1e-05,3.58361]
[1744061870139,112.45,78858.6817,0.0,0.97644,1e-05,3.57912]
[1744061875176,112.45,78849.7212,0.0,0.97637,1e-05,3.58819]
[1744061876183,112.45,78842.8149,0.0,0.97631,1e-05,3.59479]
[1744061881218,112.46,78841.9913,0.0,0.9763,1e-05,3.59613]
[1744061886253,112.46,78842.4495,0.0,0.9763,1e-05,3.59626]
[1744061891284,112.47,78838.7103,0.0,0.97627,1e-05,3.60033]
[1744061891977,112.47,78838.7103,0.0,0.97627,1e-05,3.60033]
[1744061893286,112.47,78833.574,0.0,0.97623,1e-05,3.60536]
[1744061895288,112.47,78829.6948,0.0,0.97619,1e-05,3.6092]
[1744061900293,112.47,78828.6302,0.0,0.97618,1e-05,3.61064]
[1744061905298,112.48,78826.096,0.0,0.97616,1e-05,3.61344]
[1744061910303,112.48,78825.8403,0.0,0.97616,1e-05,3.61409]
[1744061915308,112.48,78824.4328,0.0,0.97616,1e-05,3.61338]
[1744061920313,112.49,78824.0053,0.0,0.97615,1e-05,3.61419]
[1744061922316,112.49,78831.522,0.0,0.97621,1e-05,3.60704]
[1744061923317,112.48,78841.0696,0.0,0.97628,1e-05,3.59774]
[1744061924318,112.48,78848.9689,0.0,0.97635,1e-05,3.59002]
[1744061929323,112.47,78850.1254,0.0,0.97637,1e-05,3.58743]
[1744061934328,112.46,78851.1756,0.0,0.97639,1e-05,3.58497]
[1744061937331,112.45,78854.8696,0.0,0.97642,1e-05,3.58064]
[1744061940334,112.44,78859.8839,0.0,0.97647,1e-05,3.5751]
[1744061944338,112.43,78853.8078,0.0,0.97643,1e-05,3.57968]
[1744061946340,112.43,78850.5558,0.0,0.97641,1e-05,3.58215]
[1744061951345,112.42,78852.8693,0.0,0.97643,1e-05,3.57917]
[1744061956350,112.42,78853.5848,0.0,0.97644,1e-05,3.57863]
[1744061961779,112.42,78853.5004,0.0,0.97644,1e-05,3.57888]
[1744061967361,112.42,78853.5355,0.0,0.97644,1e-05,3.57898]
[1744061972860,112.43,78853.4914,0.0,0.97644,1e-05,3.57761]
[1744061977892,112.44,78853.4561,0.0,0.97643,1e-05,3.57865]
[1744061982927,112.45,78853.684,0.0,0.97643,1e-05,3.57943]
[1744061987962,112.46,78853.3987,0.0,0.97642,1e-05,3.58068]
[1744061993000,112.47,78853.3729,0.0,0.97641,1e-05,3.58168]
[1744061998036,112.47,78852.5797,0.0,0.9764,1e-05,3.58338]
[1744061999043,112.48,78848.6743,0.0,0.97637,1e-05,3.58722]
[1744062001057,112.48,78845.2017,0.0,0.97634,1e-05,3.59082]
[1744062002064,112.48,78839.5134,0.0,0.97629,1e-05,3.59631]
[1744062003071,112.48,78829.7004,0.0,0.97621,1e-05,3.60568]
[1744062004078,112.48,78822.4386,0.0,0.97616,1e-05,3.61265]
[1744062005085,112.48,78814.401,0.0,0.97609,1e-05,3.62035]
[1744062006092,112.48,78807.5006,0.0,0.97604,1e-05,3.62699]
[1744062009010,112.49,78807.0526,0.0,0.97603,1e-05,3.62765]
[1744062010121,112.49,78820.5169,0.0,0.97614,1e-05,3.6152]
[1744062013142,112.49,78824.4599,0.0,0.97616,1e-05,3.61191]
[1744062014149,112.49,78830.9258,0.0,0.97621,1e-05,3.60598]
[1744062016164,112.5,78834.6642,0.0,0.97624,1e-05,3.60278]
[1744062017171,112.5,78839.1551,0.0,0.97627,1e-05,3.59872]
[1744062019185,112.5,78843.1036,0.0,0.9763,1e-05,3.59535]
[1744062024418,112.51,78843.9888,0.0,0.9763,1e-05,3.59537]
[1744062030424,112.51,78843.3378,0.0,0.97629,1e-05,3.59699]
[1744062036304,112.52,78844.5867,0.0,0.9763,1e-05,3.59439]
[1744062041339,112.53,78844.0002,0.0,0.97629,1e-05,3.59579]
[1744062045367,112.54,78840.4007,0.0,0.97626,1e-05,3.59982]
[1744062050402,112.54,78839.9053,0.0,0.97625,1e-05,3.60108]
[1744062055437,112.55,78837.2633,0.0,0.97622,1e-05,3.60433]
[1744062060456,112.56,78836.3155,0.0,0.97621,1e-05,3.60597]
[1744062065461,112.56,78837.1972,0.0,0.97621,1e-05,3.60589]
[1744062070466,112.59,78831.6331,0.0,0.97614,1e-05,3.61433]
[1744062072468,112.59,78827.891,0.0,0.97611,1e-05,3.61812]
[1744062073469,112.59,78806.0846,0.0,0.97594,1e-05,3.63882]
[1744062074470,112.59,78790.4913,0.0,0.97582,1e-05,3.65367]
[1744062075471,112.59,78783.825,0.0,0.97577,1e-05,3.66007]
[1744062077473,112.59,78777.2824,0.0,0.97571,1e-05,3.66639]
[1744062080476,112.59,78781.7316,0.0,0.97575,1e-05,3.66228]
[1744062081477,112.59,78798.0196,0.0,0.97588,1e-05,3.64688]
[1744062082478,112.6,78814.7213,0.0,0.976,1e-05,3.63116]
[1744062083479,112.6,78827.561,0.0,0.9761,1e-05,3.61916]
[1744062084480,112.6,78843.836,0.0,0.97623,1e-05,3.60386]
[1744062085481,112.6,78856.5499,0.0,0.97633,1e-05,3.5921]
[1744062086482,112.6,78861.3416,0.0,0.97636,1e-05,3.58767]
[1744062087483,112.6,78865.6641,0.0,0.97639,1e-05,3.5838]
[1744062090486,112.6,78869.3097,0.0,0.97642,1e-05,3.58078]
[1744062092488,112.6,78882.471,0.0,0.97653,1e-05,3.56617]
[1744062093489,112.6,78888.4861,0.0,0.97658,1e-05,3.56031]
[1744062094490,112.6,78892.6603,0.0,0.97662,1e-05,3.55617]
[1744062096492,112.58,78900.6874,0.0,0.9767,1e-05,3.54614]
[1744062098494,112.54,78905.2291,0.0,0.97677,1e-05,3.5375]
[1744062101502,112.5,78894.0925,0.0,0.97672,1e-05,3.54343]
[1744062102503,112.5,78882.1429,0.0,0.97663,1e-05,3.5543]
[1744062103504,112.5,78874.5225,0.0,0.97657,1e-05,3.56115]
[1744062108509,112.49,78874.4633,0.0,0.97658,1e-05,3.56008]
[1744062109130,112.49,78874.4633,0.0,0.97658,1e-05,3.56008]
[1744062109293,112.49,78874.4633,0.0,0.97658,1e-05,3.56008]
[1744062109389,112.49,78874.4633,0.0,0.97658,1e-05,3.55944]
[1744062110511,112.48,78883.9821,0.0,0.97666,1e-05,3.54996]
[1744062113514,112.47,78887.803,0.0,0.9767,1e-05,3.54477]
[1744062115516,112.43,78880.5326,0.0,0.97668,1e-05,3.547]
[1744062120521,112.34,78878.391,0.0,0.97675,1e-05,3.53804]
[1744062125931,112.27,78884.6348,0.0,0.97686,1e-05,3.52423]
[1744062126938,112.26,78894.8749,0.0,0.97695,1e-05,3.51311]
[1744062132417,112.2,78896.2899,0.0,0.97701,1e-05,3.50564]
[1744062132980,112.18,78891.0408,0.0,0.977,1e-05,3.50735]
[1744062133987,112.16,78886.4641,0.0,0.97697,1e-05,3.51001]
[1744062139022,112.15,78890.9779,0.0,0.97702,1e-05,3.50463]
[1744062142043,112.21,78894.6796,0.0,0.97699,1e-05,3.50782]
[1744062146071,112.29,78899.8168,0.0,0.97695,1e-05,3.51324]
[1744062148085,112.33,78906.3464,0.0,0.97697,1e-05,3.5111]
[1744062149092,112.35,78918.1214,0.0,0.97704,1e-05,3.50236]
[1744062150099,112.36,78927.029,0.0,0.9771,1e-05,3.49624]
[1744062155134,112.45,78930.8494,0.0,0.97706,1e-05,3.50068]
[1744062156141,112.47,78939.3486,0.0,0.97711,1e-05,3.49493]
[1744062161177,112.55,78940.8753,0.0,0.97704,1e-05,3.50338]
[1744062166213,112.63,78941.2374,0.0,0.97697,1e-05,3.512]
[1744062171249,112.7,78941.0187,0.0,0.97691,1e-05,3.52029]
[1744062172207,112.7,78941.0187,0.0,0.97691,1e-05,3.52029]
[1744062172428,112.7,78941.0187,0.0,0.97691,1e-05,3.52029]
[1744062172475,112.71,78941.0187,0.0,0.9769,1e-05,3.52183]
[1744062178298,112.78,78941.6055,0.0,0.97684,1e-05,3.52982]
[1744062180312,112.8,78947.4447,0.0,0.97686,1e-05,3.5273]
[1744062182326,112.83,78951.3726,0.0,0.97686,1e-05,3.52651]
[1744062185347,112.89,78944.7818,0.0,0.97675,1e-05,3.5404]
[1744062190591,112.99,78943.0444,0.0,0.97665,1e-05,3.5538]
[1744062196425,113.1,78942.3219,0.0,0.97654,1e-05,3.56709]
[1744062201460,113.18,78944.2454,0.0,0.97649,1e-05,3.5748]
[1744062203474,113.2,78951.7608,0.0,0.97652,1e-05,3.57027]
[1744062206495,113.21,78958.0991,0.0,0.97657,1e-05,3.56507]
[1744062207502,113.21,78962.1183,0.0,0.9766,1e-05,3.56141]
[1744062208472,113.21,78962.1183,0.0,0.9766,1e-05,3.56141]
[1744062208509,113.21,78962.1183,0.0,0.9766,1e-05,3.56148]
[1744062210523,113.21,78966.1592,0.0,0.97662,1e-05,3.55853]
[1744062215558,113.23,78965.5967,0.0,0.97661,1e-05,3.55889]
[1744062217572,113.23,78970.2138,0.0,0.97665,1e-05,3.55478]
[1744062218579,113.24,78973.8339,0.0,0.97667,1e-05,3.55152]
[1744062223614,113.24,78973.3893,0.0,0.97667,1e-05,3.55234]
[1744062226627,113.24,78976.861,0.0,0.97669,1e-05,3.54936]
[1744062229630,113.24,78980.0411,0.0,0.97672,1e-05,3.54597]
[1744062234635,113.23,78979.0749,0.0,0.97672,1e-05,3.54561]
[1744062239640,113.22,78975.8191,0.0,0.97671,1e-05,3.54736]
[1744062239661,113.22,78975.8191,0.0,0.97671,1e-05,3.54736]
[1744062240641,113.21,78963.3271,0.0,0.97661,1e-05,3.55864]
[1744062241642,113.21,78955.0371,0.0,0.97655,1e-05,3.56603]
[1744062242643,113.21,78944.9388,0.0,0.97648,1e-05,3.5751]
[1744062243644,113.21,78939.8814,0.0,0.97644,1e-05,3.57949]
[1744062246647,113.2,78933.2723,0.0,0.9764,1e-05,3.5847]
[1744062248649,113.19,78923.0028,0.0,0.97633,1e-05,3.59361]
[1744062250651,113.19,78915.5579,0.0,0.97627,1e-05,3.59988]
[1744062251652,113.18,78910.05,0.0,0.97623,1e-05,3.60468]
[1744062252653,113.18,78917.3913,0.0,0.97629,1e-05,3.59748]
[1744062253654,113.18,78928.8029,0.0,0.97638,1e-05,3.58652]
[1744062254655,113.18,78934.0671,0.0,0.97643,1e-05,3.58131]
[1744062256657,113.15,78939.1479,0.0,0.97649,1e-05,3.57328]
[1744062258659,113.1,78943.2096,0.0,0.97657,1e-05,3.56379]
[1744062258853,113.1,78943.2096,0.0,0.97657,1e-05,3.56379]
[1744062259117,113.1,78943.2096,0.0,0.97657,1e-05,3.56379]
[1744062259218,113.08,78943.2096,0.0,0.97659,1e-05,3.56106]
[1744062260661,113.05,78947.0358,0.0,0.97664,1e-05,3.55488]
[1744062263664,112.99,78951.7208,0.0,0.97673,1e-05,3.54307]
[1744062264665,112.97,78957.9162,0.0,0.9768,1e-05,3.53509]
[1744062267668,112.92,78961.0583,0.0,0.97687,1e-05,3.52579]
[1744062271672,112.85,78953.9862,0.0,0.97689,1e-05,3.52192]
[1744062272673,112.83,78949.8371,0.0,0.97688,1e-05,3.52373]
[1744062277678,112.75,78949.2468,0.0,0.97695,1e-05,3.51472]
[1744062278882,112.74,78949.1864,0.0,0.97696,1e-05,3.51298]
[1744062284685,112.65,78948.0453,0.0,0.97703,1e-05,3.50392]
[1744062290692,112.58,78946.6858,0.0,0.97709,1e-05,3.49612]
[1744062296124,112.51,78947.4914,0.0,0.97716,1e-05,3.48732]
[1744062301703,112.46,78949.7607,0.0,0.97722,1e-05,3.4794]
[1744062303173,112.46,78955.1686,0.0,0.97726,1e-05,3.47426]
[1744062304180,112.46,78966.1682,0.0,0.97735,1e-05,3.46413]
[1744062305187,112.46,78972.7615,0.0,0.9774,1e-05,3.45804]
[1744062309216,112.45,78976.1494,0.0,0.97742,1e-05,3.45468]
[1744062310223,112.45,78982.0935,0.0,0.97747,1e-05,3.44921]
[1744062314251,112.45,78985.4044,0.0,0.97749,1e-05,3.44598]
[1744062317272,112.45,78989.1899,0.0,0.97752,1e-05,3.4424]
[1744062321907,112.45,78990.3808,0.0,0.97753,1e-05,3.44114]
[1744062324322,112.45,78994.252,0.0,0.97756,1e-05,3.43752]
[1744062325329,112.45,78997.6858,0.0,0.97759,1e-05,3.43438]
[1744062326336,112.45,79001.872,0.0,0.97762,1e-05,3.43056]
[1744062327343,112.45,79007.072,0.0,0.97766,1e-05,3.4256]
[1744062329358,112.44,79015.2036,0.0,0.97772,1e-05,3.41775]
[1744062333385,112.43,79026.3598,0.0,0.97783,1e-05,3.40441]
[1744062334392,112.43,79037.4593,0.0,0.97791,1e-05,3.39422]
[1744062335399,112.43,79046.8185,0.0,0.97798,1e-05,3.38563]
[1744062336406,112.43,79051.9609,0.0,0.97802,1e-05,3.38085]
[1744062337413,112.43,79059.52,0.0,0.97807,1e-05,3.37393]
[1744062338420,112.43,79073.4674,0.0,0.97817,1e-05,3.36133]
[1744062339427,112.43,79082.9612,0.0,0.97824,1e-05,3.35273]
[1744062341441,112.42,79087.0046,0.0,0.97827,1e-05,3.34889]
[1744062342448,112.42,79090.0912,0.0,0.9783,1e-05,3.34603]
[1744062343455,112.41,79094.9595,0.0,0.97834,1e-05,3.34072]
[1744062344462,112.41,79101.0678,0.0,0.97839,1e-05,3.33446]
[1744062345469,112.4,79109.3015,0.0,0.97845,1e-05,3.3264]
[1744062346476,112.39,79113.5402,0.0,0.97849,1e-05,3.32186]
[1744062347483,112.39,79110.4319,0.0,0.97847,1e-05,3.32392]
[1744062348490,112.38,79114.9615,0.0,0.97851,1e-05,3.31931]
[1744062349497,112.38,79121.0598,0.0,0.97856,1e-05,3.31342]
[1744062350504,112.37,79126.6468,0.0,0.9786,1e-05,3.30787]
[1744062351511,112.37,79117.5583,0.0,0.97854,1e-05,3.31528]
[1744062351928,112.37,79117.5583,0.0,0.97854,1e-05,3.31528]
[1744062352092,112.37,79117.5583,0.0,0.97854,1e-05,3.31528]
[1744062352518,112.36,79117.5583,0.0,0.97855,1e-05,3.31467]
[1744062357553,112.34,79116.9861,0.0,0.97856,1e-05,3.31236]
[1744062359568,112.33,79120.4172,0.0,0.97859,1e-05,3.30837]
[1744062361582,112.32,79126.181,0.0,0.97864,1e-05,3.30257]
[1744062364603,112.31,79129.6756,0.0,0.97867,1e-05,3.29853]
[1744062365768,112.31,79133.3469,0.0,0.9787,1e-05,3.29506]
[1744062368632,112.31,79129.3524,0.0,0.97868,1e-05,3.29777]
[1744062370646,112.3,79135.5449,0.0,0.97872,1e-05,3.29195]
[1744062375681,112.3,79139.8835,0.0,0.97876,1e-05,3.28775]
[1744062378617,112.3,79141.0453,0.0,0.97877,1e-05,3.28672]
[1744062378702,112.3,79141.0453,0.0,0.97877,1e-05,3.28671]
[1744062383737,112.3,79143.0988,0.0,0.97878,1e-05,3.28484]
[1744062388791,112.3,79145.605,0.0,0.9788,1e-05,3.28258]
[1744062393796,112.3,79148.299,0.0,0.97883,1e-05,3.27798]
[1744062398801,112.3,79152.0694,0.0,0.97885,1e-05,3.27516]
[1744062401804,112.3,79155.4883,0.0,0.97888,1e-05,3.27221]
[1744062402805,112.3,79163.1091,0.0,0.97893,1e-05,3.26557]
[1744062406809,112.3,79169.4175,0.0,0.97897,1e-05,3.26018]
[1744062407810,112.3,79174.477,0.0,0.97901,1e-05,3.25581]
[1744062409812,112.31,79185.9619,0.0,0.97909,1e-05,3.24591]
[1744062410813,112.31,79190.1798,0.0,0.97912,1e-05,3.24231]
[1744062412562,112.31,79191.9931,0.0,0.97913,1e-05,3.24081]
[1744062417820,112.31,79189.6077,0.0,0.97911,1e-05,3.24331]
[1744062419822,112.31,79185.677,0.0,0.97908,1e-05,3.24686]
[1744062420823,112.31,79172.9913,0.0,0.97899,1e-05,3.25795]
[1744062421824,112.31,79158.5848,0.0,0.97889,1e-05,3.27056]
[1744062423826,112.31,79162.2461,0.0,0.97892,1e-05,3.26741]
[1744062428831,112.31,79164.1482,0.0,0.97893,1e-05,3.26588]
[1744062433836,112.31,79163.4667,0.0,0.97892,1e-05,3.2666]
[1744062438841,112.32,79163.4964,0.0,0.97892,1e-05,3.26671]
[1744062443846,112.32,79163.887,0.0,0.97892,1e-05,3.26649]
[1744062448851,112.32,79163.5189,0.0,0.97892,1e-05,3.26694]
[1744062453856,112.32,79168.0322,0.0,0.97897,1e-05,3.26084]
[1744062459262,112.32,79167.7615,0.0,0.97896,1e-05,3.26128]
[1744062464297,112.32,79169.1394,0.0,0.97897,1e-05,3.26026]
[1744062469332,112.32,79170.5826,0.0,0.97898,1e-05,3.25919]
[1744062474367,112.33,79169.8275,0.0,0.97897,1e-05,3.26003]
[1744062479402,112.33,79172.3614,0.0,0.97899,1e-05,3.25801]
[1744062483430,112.33,79177.0088,0.0,0.97902,1e-05,3.25414]
[1744062484887,112.33,79180.5862,0.0,0.97904,1e-05,3.25107]
[1744062490479,112.33,79182.6289,0.0,0.97906,1e-05,3.24961]
[1744062494507,112.33,79186.695,0.0,0.97908,1e-05,3.24632]
[1744062495514,112.34,79190.2071,0.0,0.97911,1e-05,3.24333]
[1744062500549,112.34,79192.5628,0.0,0.97912,1e-05,3.24162]
[1744062505908,112.34,79196.0736,0.0,0.97914,1e-05,3.23893]
[1744062507598,112.34,79204.9842,0.0,0.9792,1e-05,3.23138]
[1744062508605,112.34,79210.2953,0.0,0.97924,1e-05,3.22689]
[1744062509612,112.35,79223.6873,0.0,0.97933,1e-05,3.21543]
[1744062513343,112.35,79227.7566,0.0,0.97937,1e-05,3.20999]
[1744062513640,112.35,79227.7566,0.0,0.97937,1e-05,3.21011]
[1744062516297,112.35,79230.8201,0.0,0.97939,1e-05,3.20773]
[1744062517668,112.35,79234.5473,0.0,0.97941,1e-05,3.20478]
[1744062521696,112.36,79237.4079,0.0,0.97943,1e-05,3.20253]
[1744062522703,112.35,79247.316,0.0,0.9795,1e-05,3.19384]
[1744062523710,112.35,79252.0972,0.0,0.97953,1e-05,3.18957]
[1744062524717,112.35,79258.6733,0.0,0.97958,1e-05,3.18377]
[1744062525724,112.35,79262.682,0.0,0.9796,1e-05,3.18018]
[1744062530835,112.34,79260.828,0.0,0.9796,1e-05,3.18113]
[1744062530948,112.34,79260.8351,0.0,0.9796,1e-05,3.18097]
[1744062531766,112.34,79260.8351,0.0,0.9796,1e-05,3.18081]
[1744062536801,112.32,79262.1536,0.0,0.97962,1e-05,3.17752]
[1744062541836,112.26,79263.5671,0.0,0.97969,1e-05,3.16913]
[1744062546872,112.2,79261.4823,0.0,0.97972,1e-05,3.16436]
[1744062549893,112.23,79258.1316,0.0,0.97968,1e-05,3.16995]
[1744062554928,112.31,79255.1455,0.0,0.97959,1e-05,3.18165]
[1744062559962,112.38,79255.4429,0.0,0.97953,1e-05,3.18965]
[1744062564967,112.45,79256.3201,0.0,0.97948,1e-05,3.19644]
[1744062569972,112.51,79254.837,0.0,0.97942,1e-05,3.20451]
[1744062574977,112.54,79251.7082,0.0,0.97938,1e-05,3.20889]
[1744062577980,112.57,79247.1064,0.0,0.97932,1e-05,3.21618]
[1744062580983,112.6,79243.938,0.0,0.97928,1e-05,3.22186]
[1744062585988,112.63,79244.2298,0.0,0.97925,1e-05,3.22535]
[1744062589992,112.63,79240.3751,0.0,0.97922,1e-05,3.22902]
[1744062592995,112.63,79236.4288,0.0,0.97919,1e-05,3.23266]
[1744062595998,112.64,79231.9867,0.0,0.97916,1e-05,3.23671]
[1744062598906,112.64,79230.3811,0.0,0.97915,1e-05,3.23823]
[1744062598921,112.64,79230.3811,0.0,0.97915,1e-05,3.2383]
[1744062601006,112.64,79227.0502,0.0,0.97913,1e-05,3.24131]
[1744062606011,112.64,79219.914,0.0,0.97907,1e-05,3.24777]
[1744062609014,112.64,79215.2766,0.0,0.97904,1e-05,3.25193]
[1744062611017,112.64,79210.0052,0.0,0.979,1e-05,3.25658]
[1744062612018,112.65,79206.3341,0.0,0.97898,1e-05,3.26005]
[1744062613019,112.65,79202.3589,0.0,0.97895,1e-05,3.26371]
[1744062614020,112.65,79194.0353,0.0,0.97889,1e-05,3.27098]
[1744062615021,112.65,79187.2068,0.0,0.97884,1e-05,3.27694]
[1744062617023,112.65,79179.9251,0.0,0.97879,1e-05,3.28329]
[1744062618025,112.65,79175.4874,0.0,0.97876,1e-05,3.28715]
[1744062619026,112.65,79171.8288,0.0,0.97873,1e-05,3.29033]
[1744062621028,112.65,79187.9526,0.0,0.97885,1e-05,3.27619]
[1744062622029,112.65,79200.4257,0.0,0.97893,1e-05,3.26532]
[1744062623030,112.65,79203.5831,0.0,0.97896,1e-05,3.2626]
[1744062623457,112.65,79203.5831,0.0,0.97896,1e-05,3.2626]
[1744062625032,112.65,79210.4394,0.0,0.979,1e-05,3.25669]
[1744062628035,112.65,79215.2037,0.0,0.97904,1e-05,3.25266]
[1744062633477,112.65,79218.0599,0.0,0.97907,1e-05,3.24813]
[1744062635613,112.65,79218.399,0.0,0.97907,1e-05,3.24788]
[1744062641533,112.65,79218.9392,0.0,0.97907,1e-05,3.24775]
[1744062646568,112.66,79217.7868,0.0,0.97906,1e-05,3.24898]
[1744062650596,112.66,79226.893,0.0,0.97912,1e-05,3.2413]
[1744062651603,112.66,79232.5686,0.0,0.97916,1e-05,3.23646]
[1744062652610,112.66,79238.7792,0.0,0.9792,1e-05,3.23117]
[1744062653617,112.66,79243.0136,0.0,0.97923,1e-05,3.2276]
[1744062655631,112.66,79247.4045,0.0,0.97926,1e-05,3.22399]
[1744062657645,112.68,79252.1568,0.0,0.97928,1e-05,3.22179]
[1744062659659,112.68,79257.2583,0.0,0.97931,1e-05,3.21761]
[1744062661068,112.68,79271.9722,0.0,0.97941,1e-05,3.20508]
[1744062662680,112.68,79281.6656,0.0,0.97947,1e-05,3.19703]
[1744062664694,112.69,79286.8097,0.0,0.97951,1e-05,3.19292]
[1744062666708,112.69,79293.6431,0.0,0.97955,1e-05,3.18738]
[1744062669729,112.69,79289.4512,0.0,0.97952,1e-05,3.19139]
[1744062670548,112.69,79289.4512,0.0,0.97952,1e-05,3.19139]
[1744062670656,112.69,79289.4512,0.0,0.97952,1e-05,3.19139]
[1744062670736,112.69,79289.4512,0.0,0.97952,1e-05,3.19152]
[1744062671743,112.69,79280.8118,0.0,0.97946,1e-05,3.19906]
[1744062672750,112.7,79285.9174,0.0,0.97949,1e-05,3.19483]
[1744062675771,112.7,79291.0842,0.0,0.97952,1e-05,3.19084]
[1744062678792,112.7,79294.8389,0.0,0.97955,1e-05,3.18808]
[1744062683827,112.71,79296.054,0.0,0.97955,1e-05,3.1878]
[1744062686848,112.71,79291.7054,0.0,0.97952,1e-05,3.19196]
[1744062687855,112.72,79295.1616,0.0,0.97954,1e-05,3.18915]
[1744062692890,112.72,79298.3941,0.0,0.97957,1e-05,3.18494]
[1744062696920,112.73,79306.477,0.0,0.97962,1e-05,3.17877]
[1744062697927,112.73,79310.9544,0.0,0.97965,1e-05,3.17512]
[1744062700108,112.73,79332.3545,0.0,0.97979,1e-05,3.15731]
[1744062700948,112.73,79332.3545,0.0,0.97979,1e-05,3.15721]
[1744062701955,112.73,79353.1269,0.0,0.97993,1e-05,3.13953]
[1744062706990,112.73,79350.5373,0.0,0.97991,1e-05,3.14122]
[1744062707400,112.73,79350.5373,0.0,0.97991,1e-05,3.14122]
[1744062707506,112.73,79350.5373,0.0,0.97991,1e-05,3.14122]
[1744062707997,112.73,79350.5373,0.0,0.97991,1e-05,3.14112]
[1744062711018,112.72,79347.1314,0.0,0.97989,1e-05,3.14369]
[1744062716053,112.73,79347.5652,0.0,0.9799,1e-05,3.14347]
[1744062719076,112.69,79353.3917,0.0,0.97997,1e-05,3.13407]
[1744062720083,112.68,79358.6715,0.0,0.98001,1e-05,3.1294]
[1744062721090,112.68,79369.9953,0.0,0.98008,1e-05,3.11968]
[1744062722097,112.68,79382.5536,0.0,0.98017,1e-05,3.10894]
[1744062724112,112.68,79375.7381,0.0,0.98012,1e-05,3.11427]
[1744062725119,112.68,79379.0757,0.0,0.98015,1e-05,3.11128]
[1744062726126,112.68,79382.858,0.0,0.98017,1e-05,3.10807]
[1744062730138,112.68,79386.0544,0.0,0.98019,1e-05,3.10557]
[1744062731139,112.68,79391.4338,0.0,0.98023,1e-05,3.10104]
[1744062736144,112.68,79399.1592,0.0,0.98028,1e-05,3.09446]
[1744062737145,112.67,79405.6512,0.0,0.98032,1e-05,3.08898]
[1744062738146,112.67,79398.5878,0.0,0.98028,1e-05,3.09471]
[1744062739147,112.67,79392.0347,0.0,0.98024,1e-05,3.10016]
[1744062739747,112.67,79392.0347,0.0,0.98024,1e-05,3.10016]
[1744062741149,112.67,79380.7483,0.0,0.98016,1e-05,3.10973]
[1744062742150,112.67,79374.552,0.0,0.98012,1e-05,3.11498]
[1744062743151,112.67,79370.3195,0.0,0.98009,1e-05,3.11857]
[1744062744152,112.68,79380.1286,0.0,0.98015,1e-05,3.11038]
[1744062745983,112.68,79382.9,0.0,0.98017,1e-05,3.10811]
[1744062750158,112.69,79374.5467,0.0,0.98011,1e-05,3.1163]
[1744062752160,112.69,79372.4547,0.0,0.9801,1e-05,3.1167]
[1744062757165,112.71,79370.0412,0.0,0.98007,1e-05,3.12096]
[1744062762170,112.73,79369.0411,0.0,0.98005,1e-05,3.124]
[1744062767175,112.75,79367.5735,0.0,0.98002,1e-05,3.12722]
[1744062772180,112.76,79363.6082,0.0,0.97999,1e-05,3.13182]
[1744062777185,112.77,79365.6807,0.0,0.97999,1e-05,3.13129]
[1744062782190,112.78,79365.063,0.0,0.97998,1e-05,3.13304]
[1744062786194,112.79,79360.5852,0.0,0.97994,1e-05,3.13777]
[1744062787195,112.8,79355.7158,0.0,0.97991,1e-05,3.14211]
[1744062788196,112.8,79352.1764,0.0,0.97988,1e-05,3.14532]
[1744062793201,112.81,79354.4721,0.0,0.97989,1e-05,3.14448]
[1744062798635,112.82,79355.7783,0.0,0.97989,1e-05,3.14471]
[1744062803670,112.83,79354.9417,0.0,0.97987,1e-05,3.14651]
[1744062808705,112.84,79354.3481,0.0,0.97986,1e-05,3.1481]
[1744062811726,112.84,79351.7914,0.0,0.97985,1e-05,3.14862]
[1744062816761,112.85,79352.3386,0.0,0.97985,1e-05,3.14923]
[1744062821796,112.86,79354.5323,0.0,0.97985,1e-05,3.14844]
[1744062826831,112.87,79353.0986,0.0,0.97984,1e-05,3.15071]
[1744062829852,112.88,79356.2291,0.0,0.97985,1e-05,3.1487]
[1744062830859,112.88,79360.8361,0.0,0.97988,1e-05,3.14503]
[1744062832873,112.88,79365.9594,0.0,0.97991,1e-05,3.14116]
[1744062837908,112.89,79366.0632,0.0,0.9799,1e-05,3.14221]
[1744062838915,112.9,79374.8124,0.0,0.97996,1e-05,3.13508]
[1744062839922,112.9,79385.9604,0.0,0.98004,1e-05,3.12563]
[1744062841936,112.89,79390.656,0.0,0.98007,1e-05,3.12155]
[1744062845964,112.9,79384.1017,0.0,0.98002,1e-05,3.12806]
[1744062846971,112.91,79379.1394,0.0,0.97998,1e-05,3.13247]
[1744062852007,112.92,79378.532,0.0,0.97997,1e-05,3.13417]
[1744062857042,112.93,79380.0092,0.0,0.97997,1e-05,3.13411]
[1744062862077,112.94,79380.9267,0.0,0.97997,1e-05,3.13452]
[1744062867112,112.95,79381.1714,0.0,0.97996,1e-05,3.13549]
[1744062872147,112.96,79383.4323,0.0,0.97998,1e-05,3.13251]
[1744062876175,112.97,79386.7336,0.0,0.97999,1e-05,3.13071]
[1744062877182,112.97,79394.1543,0.0,0.98004,1e-05,3.12472]
[1744062881100,112.98,79395.0394,0.0,0.98004,1e-05,3.12474]
[1744062882217,112.98,79398.525,0.0,0.98006,1e-05,3.12233]
[1744062883310,112.98,79403.4987,0.0,0.98009,1e-05,3.11842]
[1744062889267,113.0,79405.8693,0.0,0.9801,1e-05,3.11801]
[1744062891281,113.0,79412.3346,0.0,0.98013,1e-05,3.11314]
[1744062896316,113.01,79412.4667,0.0,0.98012,1e-05,3.11437]
[1744062901331,113.03,79413.8181,0.0,0.98012,1e-05,3.11459]
[1744062902332,113.03,79405.8103,0.0,0.98007,1e-05,3.12155]
[1744062903333,113.03,79395.1367,0.0,0.98,1e-05,3.13075]
[1744062904334,113.03,79384.2501,0.0,0.97992,1e-05,3.14013]
[1744062906343,113.04,79362.9915,0.0,0.97978,1e-05,3.15849]
[1744062907344,113.04,79355.1625,0.0,0.97972,1e-05,3.1653]
[1744062908345,113.04,79349.7871,0.0,0.97969,1e-05,3.17003]
[1744062913350,113.05,79348.8607,0.0,0.97967,1e-05,3.17165]
[1744062915997,113.05,79348.6438,0.0,0.97967,1e-05,3.17217]
[1744062917354,113.05,79352.108,0.0,0.97969,1e-05,3.16957]
[1744062918355,113.06,79364.3199,0.0,0.97977,1e-05,3.15941]
[1744062919356,113.06,79376.1059,0.0,0.97985,1e-05,3.14965]
[1744062922359,113.06,79381.8315,0.0,0.97988,1e-05,3.14545]
[1744062926363,113.07,79376.8322,0.0,0.97984,1e-05,3.1505]
[1744062927364,113.07,79373.0407,0.0,0.97981,1e-05,3.1539]
[1744062928366,113.07,79365.1491,0.0,0.97976,1e-05,3.16076]
[1744062930368,113.08,79368.7905,0.0,0.97978,1e-05,3.15805]
[1744062932370,113.08,79375.3394,0.0,0.97984,1e-05,3.15065]
[1744062935373,113.09,79385.3944,0.0,0.9799,1e-05,3.14279]
[1744062938376,113.09,79389.0923,0.0,0.97992,1e-05,3.14034]
[1744062943381,113.1,79391.1251,0.0,0.97992,1e-05,3.13973]
[1744062944382,113.1,79400.2573,0.0,0.97998,1e-05,3.13229]
[1744062945383,113.11,79404.7474,0.0,0.98001,1e-05,3.12875]
[1744062946384,113.11,79409.9592,0.0,0.98004,1e-05,3.12463]
[1744062946775,113.11,79409.9592,0.0,0.98004,1e-05,3.12463]
[1744062949387,113.12,79416.2796,0.0,0.98008,1e-05,3.12009]
[1744062954392,113.13,79420.1752,0.0,0.9801,1e-05,3.11811]
[1744062954951,113.13,79420.1752,0.0,0.9801,1e-05,3.11811]
[1744062955393,113.13,79420.5866,0.0,0.9801,1e-05,3.11802]
[1744062959397,113.14,79417.4669,0.0,0.98007,1e-05,3.12165]
[1744062960398,113.14,79421.0926,0.0,0.98009,1e-05,3.11887]
[1744062965403,113.15,79420.4524,0.0,0.98008,1e-05,3.12067]
[1744062970408,113.16,79421.5578,0.0,0.98007,1e-05,3.121]
[1744062975413,113.17,79424.6349,0.0,0.98009,1e-05,3.11962]
[1744062976414,113.18,79427.8106,0.0,0.9801,1e-05,3.11721]
[1744062979417,113.18,79433.2283,0.0,0.98013,1e-05,3.11343]
[1744062981419,113.19,79442.8035,0.0,0.98019,1e-05,3.10596]
[1744062982420,113.19,79455.6455,0.0,0.98028,1e-05,3.09555]
[1744062983421,113.19,79468.4545,0.0,0.98036,1e-05,3.08489]
[1744062984422,113.19,79491.3016,0.0,0.98051,1e-05,3.06599]
[1744062985423,113.19,79511.9547,0.0,0.98064,1e-05,3.04901]
[1744062987425,113.19,79487.3261,0.0,0.98048,1e-05,3.06934]
[1744062988426,113.19,79456.6561,0.0,0.98028,1e-05,3.09472]
[1744062989427,113.19,79442.1944,0.0,0.98019,1e-05,3.1067]
[1744062990428,113.19,79431.6138,0.0,0.98012,1e-05,3.11545]
[1744062991429,113.19,79429.5379,0.0,0.98012,1e-05,3.11485]
[1744062993431,113.19,79426.151,0.0,0.9801,1e-05,3.11751]
[1744062998436,113.18,79421.8045,0.0,0.98007,1e-05,3.12073]
[1744063004443,113.18,79421.0017,0.0,0.98007,1e-05,3.12152]
[1744063006445,113.21,79387.8081,0.0,0.97983,1e-05,3.15183]
[1744063007105,113.21,79387.8081,0.0,0.97983,1e-05,3.15199]
[1744063008447,113.21,79358.69,0.0,0.97963,1e-05,3.17677]
[1744063010125,113.21,79355.0519,0.0,0.9796,1e-05,3.18012]
[1744063011132,113.21,79348.8241,0.0,0.97956,1e-05,3.18554]
[1744063012451,113.21,79343.6421,0.0,0.97953,1e-05,3.19006]
[1744063014153,113.21,79340.3433,0.0,0.9795,1e-05,3.19309]
[1744063015160,113.22,79331.8432,0.0,0.97944,1e-05,3.20044]
[1744063018181,113.22,79326.063,0.0,0.9794,1e-05,3.20567]
[1744063019188,113.22,79336.5887,0.0,0.97947,1e-05,3.1968]
[1744063020425,113.22,79336.5887,0.0,0.97947,1e-05,3.1968]
[1744063020714,113.22,79336.5887,0.0,0.97947,1e-05,3.1969]
[1744063021202,113.22,79336.5887,0.0,0.97947,1e-05,3.19701]
[1744063025230,113.22,79342.4928,0.0,0.97951,1e-05,3.19242]
[1744063030266,113.23,79344.5525,0.0,0.97952,1e-05,3.19125]
[1744063034296,113.23,79347.5223,0.0,0.97953,1e-05,3.18921]
[1744063035303,113.24,79355.0769,0.0,0.97958,1e-05,3.18294]
[1744063035627,113.24,79355.0769,0.0,0.97958,1e-05,3.18294]
[1744063036310,113.24,79355.0769,0.0,0.97958,1e-05,3.18308]
[1744063037317,113.24,79363.6053,0.0,0.97964,1e-05,3.17596]
[1744063038324,113.24,79354.1269,0.0,0.97957,1e-05,3.18414]
[1744063042352,113.24,79350.2256,0.0,0.97954,1e-05,3.18795]
[1744063043196,113.24,79350.2256,0.0,0.97954,1e-05,3.18795]
[1744063046380,113.25,79343.788,0.0,0.9795,1e-05,3.19388]
[1744063047389,113.25,79337.4365,0.0,0.97945,1e-05,3.19939]
[1744063048396,113.25,79330.4946,0.0,0.97941,1e-05,3.2054]
[1744063049403,113.25,79326.7026,0.0,0.97938,1e-05,3.20871]
[1744063050410,113.25,79320.0187,0.0,0.97933,1e-05,3.21449]
[1744063051417,113.25,79311.5733,0.0,0.97929,1e-05,3.21949]
[1744063052424,113.25,79306.2079,0.0,0.97925,1e-05,3.22414]
[1744063053431,113.25,79300.3792,0.0,0.97921,1e-05,3.22919]
[1744063056452,113.25,79303.6507,0.0,0.97924,1e-05,3.22629]
[1744063060480,113.25,79308.1272,0.0,0.97927,1e-05,3.22216]
[1744063063501,113.24,79312.7806,0.0,0.9793,1e-05,3.21759]
[1744063064504,113.24,79331.6277,0.0,0.97943,1e-05,3.20124]
[1744063066506,113.24,79335.15,0.0,0.97946,1e-05,3.19777]
[1744063069509,113.23,79329.2928,0.0,0.97943,1e-05,3.20207]
[1744063070510,113.23,79323.0798,0.0,0.97939,1e-05,3.20714]
[1744063073513,113.23,79319.2265,0.0,0.97936,1e-05,3.21035]
[1744063077517,113.23,79311.7442,0.0,0.97931,1e-05,3.21707]
[1744063078518,113.23,79307.2703,0.0,0.97928,1e-05,3.22097]
[1744063083524,113.23,79311.1643,0.0,0.9793,1e-05,3.21795]
[1744063088529,113.24,79310.1207,0.0,0.97929,1e-05,3.21918]
[1744063090531,113.24,79305.6825,0.0,0.97926,1e-05,3.22311]
[1744063095536,113.24,79307.5114,0.0,0.97927,1e-05,3.22184]
[1744063100541,113.24,79306.6378,0.0,0.97926,1e-05,3.2229]
[1744063102543,113.24,79303.3754,0.0,0.97924,1e-05,3.22581]
[1744063105546,113.25,79300.1945,0.0,0.97922,1e-05,3.2287]
[1744063107548,113.25,79289.7214,0.0,0.97914,1e-05,3.23779]
[1744063111552,113.25,79287.9614,0.0,0.97914,1e-05,3.23713]
[1744063114503,113.25,79285.6195,0.0,0.97913,1e-05,3.23921]
[1744063114555,113.25,79280.3993,0.0,0.97909,1e-05,3.24374]
[1744063116558,113.25,79265.5149,0.0,0.97899,1e-05,3.25662]
[1744063117559,113.25,79256.7886,0.0,0.97893,1e-05,3.26416]
[1744063118560,113.25,79252.7889,0.0,0.9789,1e-05,3.26761]
[1744063122564,113.25,79258.1114,0.0,0.97894,1e-05,3.26293]
[1744063123565,113.25,79263.3126,0.0,0.97897,1e-05,3.25842]
[1744063124566,113.25,79267.0961,0.0,0.979,1e-05,3.25515]
[1744063125567,113.25,79271.2984,0.0,0.97903,1e-05,3.25153]
[1744063127280,113.25,79270.9677,0.0,0.97903,1e-05,3.25182]
[1744063127381,113.25,79270.9677,0.0,0.97903,1e-05,3.25183]
[1744063132574,113.25,79267.0247,0.0,0.979,1e-05,3.25494]
[1744063135577,113.25,79270.9253,0.0,0.97903,1e-05,3.25159]
[1744063138580,113.25,79265.2937,0.0,0.97899,1e-05,3.25647]
[1744063139581,113.25,79260.3942,0.0,0.97896,1e-05,3.26071]
[1744063143585,113.25,79256.5316,0.0,0.97893,1e-05,3.26402]
[1744063146588,113.24,79225.7976,0.0,0.97872,1e-05,3.29065]
[1744063147589,113.24,79209.8062,0.0,0.9786,1e-05,3.30454]
[1744063148590,113.24,79206.5589,0.0,0.97858,1e-05,3.3073]
[1744063149591,113.24,79210.997,0.0,0.97861,1e-05,3.30333]
[1744063150592,113.24,79216.268,0.0,0.97865,1e-05,3.29865]
[1744063153595,113.24,79210.1393,0.0,0.97861,1e-05,3.30377]
[1744063157599,113.24,79202.0803,0.0,0.97856,1e-05,3.3105]
[1744063158600,113.24,79195.1926,0.0,0.97851,1e-05,3.31643]
[1744063160602,113.23,79190.7746,0.0,0.97848,1e-05,3.32009]
[1744063161603,113.23,79186.0207,0.0,0.97845,1e-05,3.32415]
[1744063162604,113.23,79180.4399,0.0,0.97841,1e-05,3.32894]
[1744063164606,113.23,79162.5427,0.0,0.97829,1e-05,3.3441]
[1744063166609,113.22,79132.7681,0.0,0.97808,1e-05,3.36944]
[1744063167610,113.21,79119.5073,0.0,0.97799,1e-05,3.38069]
[1744063168611,113.21,79113.9637,0.0,0.97795,1e-05,3.38507]
[1744063173275,113.18,79111.2185,0.0,0.97797,1e-05,3.38236]
[1744063174617,113.18,79103.8398,0.0,0.97792,1e-05,3.38838]
[1744063176620,113.17,79110.2143,0.0,0.97798,1e-05,3.38156]
[1744063177621,113.16,79124.0499,0.0,0.97808,1e-05,3.36871]
[1744063178622,113.16,79142.9714,0.0,0.97822,1e-05,3.35141]
[1744063180624,113.15,79157.5959,0.0,0.97833,1e-05,3.33751]
[1744063182693,113.14,79157.4526,0.0,0.97834,1e-05,3.33669]
[1744063182816,113.14,79157.4526,0.0,0.97834,1e-05,3.33669]
[1744063183346,113.14,79157.4526,0.0,0.97834,1e-05,3.33621]
[1744063187374,113.12,79152.7866,0.0,0.97832,1e-05,3.33843]
[1744063191404,113.11,79156.7995,0.0,0.97836,1e-05,3.33335]
[1744063192411,113.11,79161.2119,0.0,0.9784,1e-05,3.329]
[1744063195433,113.09,79169.0818,0.0,0.97846,1e-05,3.32072]
[1744063196440,113.09,79172.215,0.0,0.97849,1e-05,3.31753]
[1744063199345,113.08,79172.1321,0.0,0.9785,1e-05,3.31672]
[1744063204500,113.07,79171.6944,0.0,0.9785,1e-05,3.31562]
[1744063205507,113.07,79176.975,0.0,0.97854,1e-05,3.31056]
[1744063207521,113.06,79185.8368,0.0,0.97861,1e-05,3.30197]
[1744063208528,113.05,79194.7631,0.0,0.97868,1e-05,3.29377]
[1744063209535,113.05,79200.7958,0.0,0.97872,1e-05,3.28811]
[1744063211549,113.05,79210.1356,0.0,0.9788,1e-05,3.27923]
[1744063212556,113.05,79217.3864,0.0,0.97885,1e-05,3.27292]
[1744063214570,113.04,79225.4615,0.0,0.97891,1e-05,3.26485]
[1744063215577,113.03,79228.8111,0.0,0.97894,1e-05,3.26161]
[1744063216086,113.03,79228.8111,0.0,0.97894,1e-05,3.26161]
[1744063216584,113.03,79228.8111,0.0,0.97894,1e-05,3.26127]
[1744063218665,113.02,79236.108,0.0,0.97899,1e-05,3.25429]
[1744063220613,113.02,79242.6599,0.0,0.97904,1e-05,3.24799]
[1744063221656,113.02,79242.6599,0.0,0.97904,1e-05,3.24799]
[1744063226660,113.0,79243.2947,0.0,0.97906,1e-05,3.24561]
[1744063227667,113.0,79255.9544,0.0,0.97915,1e-05,3.2344]
[1744063228674,113.0,79268.2335,0.0,0.97924,1e-05,3.22355]
[1744063229677,113.0,79277.324,0.0,0.9793,1e-05,3.21548]
[1744063231680,112.99,79294.6582,0.0,0.97944,1e-05,3.19786]
[1744063235694,112.99,79285.8931,0.0,0.97938,1e-05,3.20469]
[1744063236695,112.98,79261.4681,0.0,0.97922,1e-05,3.225]
[1744063237696,112.98,79255.1903,0.0,0.97918,1e-05,3.22998]
[1744063238697,112.97,79258.3969,0.0,0.97921,1e-05,3.22679]
[1744063240644,112.97,79258.777,0.0,0.97921,1e-05,3.22604]
[1744063240813,112.96,79261.7158,0.0,0.97924,1e-05,3.22309]
[1744063241700,112.96,79261.1846,0.0,0.97924,1e-05,3.22313]
[1744063244703,112.95,79272.8729,0.0,0.97932,1e-05,3.21185]
[1744063245704,112.95,79278.9539,0.0,0.97937,1e-05,3.20624]
[1744063246705,112.94,79283.0939,0.0,0.9794,1e-05,3.20225]
[1744063248707,112.94,79286.5203,0.0,0.97943,1e-05,3.19844]
[1744063249708,112.93,79289.8264,0.0,0.97946,1e-05,3.19533]
[1744063251367,112.93,79288.503,0.0,0.97945,1e-05,3.19652]
[1744063251710,112.93,79285.9516,0.0,0.97943,1e-05,3.19875]
[1744063256715,112.94,79286.119,0.0,0.97943,1e-05,3.19884]
[1744063258717,112.93,79292.6027,0.0,0.97948,1e-05,3.19274]
[1744063259718,112.93,79297.2474,0.0,0.97951,1e-05,3.1885]
[1744063261720,112.93,79292.5053,0.0,0.97948,1e-05,3.19235]
[1744063264728,112.93,79259.2349,0.0,0.97925,1e-05,3.22095]
[1744063265729,112.93,79253.0691,0.0,0.97921,1e-05,3.22626]
[1744063266730,112.93,79263.5657,0.0,0.97928,1e-05,3.21724]
[1744063271735,112.93,79267.0864,0.0,0.9793,1e-05,3.21449]
[1744063277019,112.93,79269.9492,0.0,0.97932,1e-05,3.21253]
[1744063279107,112.93,79271.568,0.0,0.97933,1e-05,3.21123]
[1744063279149,112.94,79271.568,0.0,0.97933,1e-05,3.21132]
[1744063280744,112.94,79274.8213,0.0,0.97935,1e-05,3.20862]
[1744063281745,112.94,79286.0292,0.0,0.97943,1e-05,3.19897]
[1744063282746,112.94,79306.4546,0.0,0.97957,1e-05,3.18151]
[1744063284069,112.94,79315.769,0.0,0.97963,1e-05,3.17359]
[1744063285076,112.94,79319.8215,0.0,0.97966,1e-05,3.17016]
[1744063286083,112.94,79324.8398,0.0,0.97969,1e-05,3.16592]
[1744063287094,112.94,79331.2064,0.0,0.97973,1e-05,3.16053]
[1744063288101,112.94,79326.155,0.0,0.9797,1e-05,3.16484]
[1744063291122,112.94,79324.0,0.0,0.9797,1e-05,3.16431]
[1744063293136,112.94,79327.6188,0.0,0.97972,1e-05,3.16116]
[1744063296553,112.93,79326.4289,0.0,0.97971,1e-05,3.16209]
[1744063300185,112.94,79326.1766,0.0,0.97971,1e-05,3.16291]
[1744063301192,112.94,79310.6867,0.0,0.9796,1e-05,3.17621]
[1744063302199,112.94,79295.5819,0.0,0.9795,1e-05,3.1892]
[1744063303206,112.94,79285.8537,0.0,0.97943,1e-05,3.19763]
[1744063304213,112.94,79281.1321,0.0,0.9794,1e-05,3.20176]
[1744063305221,112.94,79272.5761,0.0,0.97934,1e-05,3.20919]
[1744063307234,112.95,79264.474,0.0,0.97928,1e-05,3.21631]
[1744063310788,112.95,79264.1427,0.0,0.97928,1e-05,3.21683]
[1744063310956,112.95,79264.1427,0.0,0.97928,1e-05,3.21683]
[1744063311262,112.95,79264.1427,0.0,0.97928,1e-05,3.2169]
[1744063313278,112.96,79271.3418,0.0,0.97932,1e-05,3.21164]
[1744063318312,112.97,79268.1689,0.0,0.97929,1e-05,3.2155]
[1744063323347,112.97,79268.1096,0.0,0.97929,1e-05,3.21594]
[1744063324789,112.97,79262.178,0.0,0.97925,1e-05,3.22112]
[1744063326368,112.97,79267.0531,0.0,0.97928,1e-05,3.2171]
[1744063327375,112.97,79287.1842,0.0,0.97942,1e-05,3.19995]
[1744063328382,112.98,79300.5759,0.0,0.97951,1e-05,3.18863]
[1744063330396,112.98,79308.0996,0.0,0.97955,1e-05,3.18249]
[1744063331403,112.98,79313.6589,0.0,0.97959,1e-05,3.17791]
[1744063332410,112.98,79317.9833,0.0,0.97962,1e-05,3.17438]
[1744063334424,112.98,79321.5175,0.0,0.97964,1e-05,3.1716]
[1744063336438,112.98,79315.9183,0.0,0.9796,1e-05,3.17648]
[1744063338092,112.98,79316.0276,0.0,0.9796,1e-05,3.17645]
[1744063338668,112.98,79316.0276,0.0,0.9796,1e-05,3.17645]
[1744063338677,112.98,79316.0276,0.0,0.9796,1e-05,3.1765]
[1744063339459,112.98,79309.5229,0.0,0.97956,1e-05,3.18208]
[1744063341473,112.99,79299.5267,0.0,0.97949,1e-05,3.19067]
[1744063342480,112.99,79290.1712,0.0,0.97943,1e-05,3.19868]
[1744063343487,112.99,79278.8416,0.0,0.97935,1e-05,3.20837]
[1744063344494,112.99,79268.7219,0.0,0.97928,1e-05,3.21714]
[1744063346508,112.99,79262.0409,0.0,0.97923,1e-05,3.22301]
[1744063347812,112.99,79257.0908,0.0,0.9792,1e-05,3.22734]
[1744063351543,112.99,79254.3605,0.0,0.97919,1e-05,3.2276]
[1744063353818,112.99,79244.1028,0.0,0.97912,1e-05,3.23654]
[1744063354564,112.99,79244.1028,0.0,0.97912,1e-05,3.23656]
[1744063355571,112.99,79230.8893,0.0,0.97903,1e-05,3.24819]
[1744063360607,113.0,79232.5092,0.0,0.97904,1e-05,3.24726]
[1744063361616,113.0,79218.895,0.0,0.97894,1e-05,3.25908]
[1744063362626,113.0,79229.2881,0.0,0.97901,1e-05,3.25009]
[1744063363258,113.0,79229.2881,0.0,0.97901,1e-05,3.25009]
[1744063363496,113.0,79229.2881,0.0,0.97901,1e-05,3.25009]
[1744063363633,113.0,79229.2881,0.0,0.97901,1e-05,3.2501]
[1744063365647,113.0,79222.5989,0.0,0.97897,1e-05,3.25591]
[1744063367661,113.0,79219.228,0.0,0.97894,1e-05,3.25886]
[1744063370682,113.0,79215.9415,0.0,0.97892,1e-05,3.26171]
[1744063372696,113.0,79211.4845,0.0,0.97889,1e-05,3.26556]
[1744063377731,113.0,79207.5579,0.0,0.97886,1e-05,3.26892]
[1744063379745,113.0,79199.6455,0.0,0.97881,1e-05,3.27576]
[1744063383773,112.99,79193.4089,0.0,0.97876,1e-05,3.28106]
[1744063384780,112.99,79186.3236,0.0,0.97872,1e-05,3.28718]
[1744063385787,112.99,79166.9472,0.0,0.97858,1e-05,3.30407]
[1744063386794,112.99,79163.7593,0.0,0.97856,1e-05,3.30679]
[1744063389815,112.99,79165.126,0.0,0.97857,1e-05,3.30536]
[1744063390822,112.99,79174.0466,0.0,0.97863,1e-05,3.29747]
[1744063391829,112.99,79182.1716,0.0,0.97869,1e-05,3.29029]
[1744063392836,112.99,79175.9187,0.0,0.97865,1e-05,3.29569]
[1744063393833,112.99,79175.9187,0.0,0.97865,1e-05,3.29569]
[1744063394850,112.99,79164.7198,0.0,0.97857,1e-05,3.30536]
[1744063396863,112.99,79170.3196,0.0,0.97861,1e-05,3.3003]
[1744063397864,112.98,79193.936,0.0,0.97878,1e-05,3.27911]
[1744063398865,112.98,79197.0554,0.0,0.9788,1e-05,3.27602]
[1744063401868,112.97,79185.8613,0.0,0.97874,1e-05,3.2844]
[1744063402869,112.96,79182.5818,0.0,0.97872,1e-05,3.28689]
[1744063407874,112.94,79184.8092,0.0,0.97875,1e-05,3.28291]
[1744063412879,112.94,79186.1074,0.0,0.97878,1e-05,3.27894]
[1744063417884,112.94,79187.4764,0.0,0.97879,1e-05,3.27759]
[1744063419886,112.94,79192.4215,0.0,0.97882,1e-05,3.27323]
[1744063423890,112.94,79188.1449,0.0,0.97879,1e-05,3.27669]
[1744063424891,112.94,79180.3836,0.0,0.97874,1e-05,3.28343]
[1744063428896,112.93,79184.1333,0.0,0.97877,1e-05,3.28]
[1744063430898,112.93,79187.7526,0.0,0.97879,1e-05,3.27678]
[1744063431899,112.93,79180.5126,0.0,0.97874,1e-05,3.28306]
[1744063432900,112.93,79175.8851,0.0,0.97871,1e-05,3.28706]
[1744063435141,112.93,79168.8904,0.0,0.97866,1e-05,3.29302]
[1744063436149,112.93,79162.6168,0.0,0.97862,1e-05,3.29846]
[1744063439950,112.93,79163.3939,0.0,0.97863,1e-05,3.29758]
[1744063440176,112.93,79163.3939,0.0,0.97863,1e-05,3.29752]
[1744063441909,112.93,79170.7449,0.0,0.97868,1e-05,3.29103]
[1744063447225,112.93,79168.6798,0.0,0.97867,1e-05,3.2925]
[1744063452260,112.92,79165.7833,0.0,0.97865,1e-05,3.29476]
[1744063454274,112.92,79162.6559,0.0,0.97863,1e-05,3.29738]
[1744063459309,112.92,79165.6824,0.0,0.97865,1e-05,3.29442]
[1744063462330,112.92,79162.2765,0.0,0.97863,1e-05,3.29721]
[1744063463337,112.92,79158.2849,0.0,0.9786,1e-05,3.30064]
[1744063464344,112.92,79152.7723,0.0,0.97856,1e-05,3.3054]
[1744063465934,112.92,79148.2901,0.0,0.97853,1e-05,3.30925]
[1744063468372,112.91,79139.8563,0.0,0.97847,1e-05,3.3164]
[1744063470369,112.91,79138.1123,0.0,0.97846,1e-05,3.31783]
[1744063473407,112.91,79128.0663,0.0,0.97841,1e-05,3.32393]
[1744063475421,112.91,79123.4933,0.0,0.97838,1e-05,3.32773]
[1744063479449,112.9,79127.5138,0.0,0.97841,1e-05,3.32373]
[1744063480457,112.9,79132.645,0.0,0.97845,1e-05,3.31911]
[1744063481464,112.9,79136.2697,0.0,0.97847,1e-05,3.31582]
[1744063484485,112.9,79141.3559,0.0,0.97851,1e-05,3.31107]
[1744063489520,112.89,79142.3885,0.0,0.97852,1e-05,3.30973]
[1744063493548,112.89,79147.9416,0.0,0.97856,1e-05,3.30453]
[1744063494555,112.89,79152.7739,0.0,0.9786,1e-05,3.30023]
[1744063495968,112.89,79167.0362,0.0,0.9787,1e-05,3.28767]
[1744063496569,112.89,79167.0362,0.0,0.9787,1e-05,3.28766]
[1744063497576,112.89,79189.271,0.0,0.97886,1e-05,3.26808]
[1744063498583,112.89,79193.5009,0.0,0.97889,1e-05,3.26424]
[1744063502690,112.88,79193.0464,0.0,0.97889,1e-05,3.26417]
[1744063502807,112.88,79193.0464,0.0,0.97889,1e-05,3.26417]
[1744063502893,112.88,79193.0464,0.0,0.97889,1e-05,3.26402]
[1744063504625,112.88,79199.0387,0.0,0.97893,1e-05,3.25851]
[1744063508653,112.88,79202.5468,0.0,0.97896,1e-05,3.2549]
[1744063510667,112.87,79213.8212,0.0,0.97904,1e-05,3.24456]
[1744063511674,112.87,79232.1206,0.0,0.97917,1e-05,3.22839]
[1744063512681,112.86,79237.1934,0.0,0.97921,1e-05,3.22367]
[1744063514695,112.86,79233.8261,0.0,0.97919,1e-05,3.22588]
[1744063518723,112.84,79242.4197,0.0,0.97926,1e-05,3.21684]
[1744063519730,112.84,79248.4168,0.0,0.97931,1e-05,3.21121]
[1744063524765,112.83,79247.2614,0.0,0.97931,1e-05,3.21062]
[1744063528795,112.81,79251.6874,0.0,0.97935,1e-05,3.20557]
[1744063529802,112.81,79252.0652,0.0,0.97936,1e-05,3.20496]
[1744063530809,112.81,79262.8511,0.0,0.97943,1e-05,3.19543]
[1744063531816,112.81,79277.1588,0.0,0.97955,1e-05,3.18064]
[1744063537010,112.8,79280.5782,0.0,0.97958,1e-05,3.17643]
[1744063539874,112.8,79289.3394,0.0,0.97964,1e-05,3.16922]
[1744063540882,112.8,79293.7127,0.0,0.97966,1e-05,3.16559]
[1744063542663,112.8,79294.25,0.0,0.97967,1e-05,3.16523]
[1744063542792,112.8,79294.25,0.0,0.97967,1e-05,3.16523]
[1744063542896,112.8,79294.25,0.0,0.97967,1e-05,3.16533]
[1744063543903,112.8,79298.1663,0.0,0.97969,1e-05,3.16211]
[1744063544910,112.8,79303.0247,0.0,0.97972,1e-05,3.15809]
[1744063547931,112.81,79297.3595,0.0,0.97968,1e-05,3.16321]
[1744063550952,112.81,79303.8115,0.0,0.97973,1e-05,3.15804]
[1744063555987,112.81,79302.1417,0.0,0.97971,1e-05,3.15999]
[1744063558001,112.82,79299.0366,0.0,0.97969,1e-05,3.16297]
[1744063559008,112.82,79295.755,0.0,0.97966,1e-05,3.16592]
[1744063560021,112.82,79289.8442,0.0,0.97962,1e-05,3.17111]
[1744063561026,112.82,79285.2338,0.0,0.97959,1e-05,3.17519]
[1744063565038,112.83,79288.5301,0.0,0.97961,1e-05,3.17299]
[1744063570043,112.83,79287.9123,0.0,0.9796,1e-05,3.17428]
[1744063574049,112.84,79292.5704,0.0,0.97962,1e-05,3.17094]
[1744063578053,112.84,79298.2602,0.0,0.97966,1e-05,3.16673]
[1744063579054,112.85,79304.5892,0.0,0.9797,1e-05,3.16152]
[1744063584059,112.85,79306.1887,0.0,0.97971,1e-05,3.16074]
[1744063589064,112.86,79307.8428,0.0,0.97971,1e-05,3.15992]
[1744063594069,112.86,79308.5673,0.0,0.97972,1e-05,3.1578]
[1744063600075,112.87,79309.0336,0.0,0.97972,1e-05,3.15848]
[1744063600927,112.87,79309.0336,0.0,0.97972,1e-05,3.15848]
[1744063601008,112.87,79309.0336,0.0,0.97972,1e-05,3.15848]
[1744063601028,112.87,79309.0336,0.0,0.97972,1e-05,3.15866]
[1744063606341,112.91,79309.4976,0.0,0.97969,1e-05,3.16246]
[1744063612089,112.98,79309.4243,0.0,0.97963,1e-05,3.17065]
[1744063617418,113.06,79310.6969,0.0,0.97957,1e-05,3.17839]
[1744063622453,113.11,79310.3858,0.0,0.97953,1e-05,3.18412]
[1744063624467,113.11,79315.0614,0.0,0.97956,1e-05,3.18041]
[1744063627488,113.12,79318.3999,0.0,0.97957,1e-05,3.17798]
[1744063629467,113.12,79327.9029,0.0,0.97964,1e-05,3.1702]
[1744063630468,113.12,79331.9507,0.0,0.97966,1e-05,3.16692]
[1744063633471,113.15,79323.972,0.0,0.97959,1e-05,3.17683]
[1744063634472,113.16,79317.936,0.0,0.97953,1e-05,3.18326]
[1744063636474,113.18,79314.4022,0.0,0.97949,1e-05,3.1887]
[1744063641479,113.23,79313.7227,0.0,0.97945,1e-05,3.19483]
[1744063642480,113.23,79309.4085,0.0,0.97942,1e-05,3.19862]
[1744063644482,113.24,79300.2315,0.0,0.97935,1e-05,3.20741]
[1744063646484,113.25,79294.35,0.0,0.97929,1e-05,3.21397]
[1744063648486,113.27,79298.4188,0.0,0.97931,1e-05,3.21198]
[1744063650488,113.28,79302.5547,0.0,0.97933,1e-05,3.21001]
[1744063655493,113.29,79308.7566,0.0,0.97938,1e-05,3.20283]
[1744063656494,113.29,79316.4754,0.0,0.97943,1e-05,3.19634]
[1744063659497,113.29,79326.7188,0.0,0.9795,1e-05,3.18792]
[1744063660498,113.29,79331.393,0.0,0.97953,1e-05,3.18407]
[1744063661499,113.29,79338.3871,0.0,0.97958,1e-05,3.17825]
[1744063666504,113.3,79340.5868,0.0,0.97959,1e-05,3.17705]
[1744063670508,113.32,79334.6902,0.0,0.97952,1e-05,3.18487]
[1744063671509,113.33,79330.6335,0.0,0.97949,1e-05,3.18945]
[1744063673511,113.34,79321.6218,0.0,0.97942,1e-05,3.19831]
[1744063676514,113.35,79317.117,0.0,0.97939,1e-05,3.20243]
[1744063681519,113.35,79320.6974,0.0,0.97941,1e-05,3.19982]
[1744063682520,113.35,79324.8476,0.0,0.97943,1e-05,3.19638]
[1744063684522,113.35,79320.0274,0.0,0.9794,1e-05,3.20068]
[1744063686524,113.36,79329.4977,0.0,0.97946,1e-05,3.19375]
[1744063687525,113.36,79326.0648,0.0,0.97943,1e-05,3.19677]
[1744063689527,113.37,79312.295,0.0,0.97933,1e-05,3.20949]
[1744063694532,113.38,79313.5253,0.0,0.97934,1e-05,3.20882]
[1744063695533,113.38,79319.1079,0.0,0.97937,1e-05,3.20413]
[1744063696534,113.38,79323.2469,0.0,0.9794,1e-05,3.20069]
[1744063701539,113.38,79318.6988,0.0,0.97937,1e-05,3.20501]
[1744063706544,113.38,79316.4483,0.0,0.97935,1e-05,3.20734]
[1744063711549,113.39,79315.6552,0.0,0.97935,1e-05,3.20611]
[1744063716554,113.39,79319.899,0.0,0.97938,1e-05,3.20289]
[1744063720558,113.39,79326.7529,0.0,0.97942,1e-05,3.1974]
[1744063723561,113.42,79331.1243,0.0,0.97943,1e-05,3.1966]
[1744063725563,113.44,79335.0918,0.0,0.97944,1e-05,3.19521]
[1744063727565,113.45,79330.6136,0.0,0.9794,1e-05,3.20008]
[1744063728566,113.45,79325.9642,0.0,0.97937,1e-05,3.20413]
[1744063731569,113.46,79316.904,0.0,0.9793,1e-05,3.21283]
[1744063736574,113.46,79316.4042,0.0,0.9793,1e-05,3.21358]
[1744063737575,113.47,79320.9573,0.0,0.97932,1e-05,3.21041]
[1744063741282,113.48,79323.6646,0.0,0.97933,1e-05,3.20965]
[1744063742580,113.47,79390.3693,0.0,0.97979,1e-05,3.15141]
[1744063747585,113.4,79388.6473,0.0,0.97984,1e-05,3.14538]
[1744063753391,113.34,79387.9608,0.0,0.97988,1e-05,3.13978]
[1744063754592,113.3,79399.074,0.0,0.97999,1e-05,3.12569]
[1744063755593,113.28,79403.1671,0.0,0.98003,1e-05,3.12005]
[1744063756594,113.26,79407.8242,0.0,0.98008,1e-05,3.11406]
[1744063758596,113.28,79412.05,0.0,0.98009,1e-05,3.11301]
[1744063760598,113.3,79407.5416,0.0,0.98004,1e-05,3.11913]
[1744063761378,113.3,79407.5416,0.0,0.98004,1e-05,3.11913]
[1744063761592,113.3,79407.5416,0.0,0.98004,1e-05,3.11913]
[1744063761599,113.31,79406.791,0.0,0.98003,1e-05,3.12086]
[1744063764602,113.33,79403.0251,0.0,0.97999,1e-05,3.12603]
[1744063765603,113.33,79412.9749,0.0,0.98005,1e-05,3.11748]
[1744063766604,113.33,79419.044,0.0,0.9801,1e-05,3.1122]
[1744063772610,113.32,79420.6154,0.0,0.98013,1e-05,3.10774]
[1744063774515,113.32,79420.6154,0.0,0.98013,1e-05,3.10738]
[1744063775522,113.32,79436.0597,0.0,0.98023,1e-05,3.09434]
[1744063776528,113.31,79439.8675,0.0,0.98026,1e-05,3.09101]
[1744063781564,113.31,79437.5971,0.0,0.98025,1e-05,3.09204]
[1744063782571,113.31,79433.9553,0.0,0.98023,1e-05,3.0949]
[1744063787606,113.31,79432.12,0.0,0.98021,1e-05,3.09718]
[1744063791629,113.32,79435.2075,0.0,0.98022,1e-05,3.09521]
[1744063796634,113.32,79436.3224,0.0,0.98023,1e-05,3.09505]
[1744063801639,113.33,79438.0244,0.0,0.98023,1e-05,3.09439]
[1744063805643,113.34,79441.1587,0.0,0.98025,1e-05,3.0924]
[1744063810648,113.34,79442.4462,0.0,0.98025,1e-05,3.09212]
[1744063815653,113.35,79443.8601,0.0,0.98025,1e-05,3.09174]
[1744063820658,113.36,79442.0851,0.0,0.98024,1e-05,3.09399]
[1744063824665,113.36,79450.1629,0.0,0.98029,1e-05,3.08693]
[1744063825665,113.35,79445.8047,0.0,0.98026,1e-05,3.09038]
[1744063830670,113.36,79446.8203,0.0,0.98027,1e-05,3.09]
[1744063833673,113.35,79451.5838,0.0,0.98032,1e-05,3.08333]
[1744063838678,113.35,79450.45,0.0,0.98031,1e-05,3.08348]
[1744063841558,113.34,79448.2889,0.0,0.9803,1e-05,3.08496]
[1744063841659,113.34,79448.2889,0.0,0.9803,1e-05,3.0848]
[1744063846687,113.35,79448.0733,0.0,0.9803,1e-05,3.0855]
[1744063851692,113.35,79447.6122,0.0,0.98029,1e-05,3.08672]
[1744063856697,113.35,79449.8269,0.0,0.98031,1e-05,3.08441]
[1744063861702,113.34,79449.2262,0.0,0.98031,1e-05,3.08413]
[1744063864705,113.34,79452.939,0.0,0.98034,1e-05,3.08059]
[1744063866707,113.34,79449.4596,0.0,0.98032,1e-05,3.08316]
[1744063869710,113.33,79446.0709,0.0,0.9803,1e-05,3.08551]
[1744063874715,113.32,79447.5768,0.0,0.98031,1e-05,3.08347]
[1744063879720,113.32,79451.2564,0.0,0.98034,1e-05,3.08031]
[1744063884725,113.33,79454.9673,0.0,0.98036,1e-05,3.0778]
[1744063886730,113.33,79461.0194,0.0,0.9804,1e-05,3.07251]
[1744063889733,113.31,79464.8014,0.0,0.98044,1e-05,3.06782]
[1744063892736,113.31,79462.1968,0.0,0.98044,1e-05,3.06735]
[1744063894738,113.31,79466.5524,0.0,0.98047,1e-05,3.0635]
[1744063898742,113.3,79471.0276,0.0,0.9805,1e-05,3.05935]
[1744063901745,113.3,79474.9523,0.0,0.98053,1e-05,3.05578]
[1744063905749,113.3,79478.4723,0.0,0.98055,1e-05,3.05247]
[1744063910754,113.29,79475.9514,0.0,0.98054,1e-05,3.05429]
[1744063911755,113.3,79469.4646,0.0,0.98049,1e-05,3.05997]
[1744063912756,113.3,79462.4956,0.0,0.98045,1e-05,3.06605]
[1744063913757,113.3,79459.2643,0.0,0.98042,1e-05,3.06871]
[1744063918762,113.3,79458.5128,0.0,0.98042,1e-05,3.0693]
[1744063923767,113.3,79458.5377,0.0,0.98042,1e-05,3.06924]
[1744063928772,113.3,79461.7235,0.0,0.98044,1e-05,3.06674]
[1744063933778,113.31,79461.2569,0.0,0.98043,1e-05,3.06813]
[1744063935650,113.31,79466.3041,0.0,0.98046,1e-05,3.06438]
[1744063938671,113.31,79469.8821,0.0,0.98048,1e-05,3.0614]
[1744063943791,113.31,79470.1614,0.0,0.98049,1e-05,3.0606]
[1744063949748,113.32,79469.5412,0.0,0.98048,1e-05,3.06205]
[1744063953776,113.32,79462.9619,0.0,0.98044,1e-05,3.06583]
[1744063954783,113.32,79456.5466,0.0,0.9804,1e-05,3.0712]
[1744063955790,113.32,79452.3731,0.0,0.98037,1e-05,3.07473]
[1744063957804,113.33,79444.3432,0.0,0.98032,1e-05,3.08173]
[1744063959816,113.33,79435.3514,0.0,0.98026,1e-05,3.08952]
[1744063964821,113.34,79432.4577,0.0,0.98023,1e-05,3.09272]
[1744063965822,113.34,79425.7476,0.0,0.98019,1e-05,3.09845]
[1744063969826,113.34,79430.0658,0.0,0.98021,1e-05,3.09544]
[1744063974831,113.35,79431.6152,0.0,0.98022,1e-05,3.09491]
[1744063975832,113.35,79435.4648,0.0,0.98024,1e-05,3.09154]
[1744063976597,113.35,79435.4648,0.0,0.98024,1e-05,3.09154]
[1744063976833,113.35,79439.7027,0.0,0.98027,1e-05,3.08785]
[1744063978835,113.34,79454.6411,0.0,0.98037,1e-05,3.07528]
[1744063979836,113.34,79462.1386,0.0,0.98042,1e-05,3.06907]
[1744063981838,113.34,79469.076,0.0,0.98046,1e-05,3.06333]
[1744063986843,113.34,79471.2298,0.0,0.98048,1e-05,3.06134]
[1744063987844,113.34,79484.7297,0.0,0.98057,1e-05,3.05001]
[1744063988845,113.34,79493.3136,0.0,0.98063,1e-05,3.04276]
[1744063990847,113.34,79498.6951,0.0,0.98066,1e-05,3.03796]
[1744063992849,113.33,79502.87,0.0,0.98069,1e-05,3.03417]
[1744063993850,113.33,79507.5059,0.0,0.98072,1e-05,3.03019]
[1744063994851,113.33,79511.8624,0.0,0.98075,1e-05,3.02646]
[1744063995852,113.33,79518.9644,0.0,0.9808,1e-05,3.0205]
[1744063998862,113.32,79505.1059,0.0,0.98071,1e-05,3.03133]
[1744063999863,113.32,79495.095,0.0,0.98065,1e-05,3.03935]
[1744063999946,113.32,79495.095,0.0,0.98065,1e-05,3.03935]
[1744064000117,113.32,79495.095,0.0,0.98065,1e-05,3.03935]
[1744064000864,113.32,79491.6896,0.0,0.98063,1e-05,3.04195]
[1744064005869,113.31,79491.6792,0.0,0.98064,1e-05,3.04098]
[1744064011876,113.3,79518.6068,0.0,0.98083,1e-05,3.01562]
[1744064016881,113.29,79543.6683,0.0,0.981,1e-05,2.99465]
[1744064017882,113.29,79550.0431,0.0,0.98104,1e-05,2.98938]
[1744064018883,113.29,79555.0187,0.0,0.98107,1e-05,2.98526]
[1744064020885,113.29,79551.6879,0.0,0.98105,1e-05,2.98776]
[1744064022635,113.29,79552.5784,0.0,0.98106,1e-05,2.98694]
[1744064022736,113.29,79552.5784,0.0,0.98106,1e-05,2.98684]
[1744064023447,113.29,79552.5784,0.0,0.98106,1e-05,2.98684]
[1744064026891,113.29,79557.3374,0.0,0.98109,1e-05,2.98262]
[1744064027892,113.29,79561.7576,0.0,0.98112,1e-05,2.97896]
[1744064030896,113.28,79584.8426,0.0,0.98126,1e-05,2.96022]
[1744064031897,113.28,79606.9787,0.0,0.9814,1e-05,2.94241]
[1744064036902,113.28,79604.0281,0.0,0.98139,1e-05,2.94395]
[1744064040906,113.27,79599.468,0.0,0.98136,1e-05,2.94731]
[1744064041907,113.27,79596.2555,0.0,0.98134,1e-05,2.94985]
[1744064043909,113.27,79588.3217,0.0,0.9813,1e-05,2.95614]
[1744064044910,113.27,79579.3216,0.0,0.98124,1e-05,2.96332]
[1744064048928,113.27,79547.6905,0.0,0.98104,1e-05,2.98856]
[1744064049929,113.27,79536.1284,0.0,0.98097,1e-05,2.99782]
[1744064050930,113.27,79543.175,0.0,0.98102,1e-05,2.992]
[1744064051931,113.27,79549.6404,0.0,0.98106,1e-05,2.98666]
[1744064052932,113.26,79545.3996,0.0,0.98103,1e-05,2.99]
[1744064053789,113.26,79545.3996,0.0,0.98103,1e-05,2.99]
[1744064054014,113.26,79544.8536,0.0,0.98103,1e-05,2.99033]
[1744064054935,113.26,79543.5258,0.0,0.98102,1e-05,2.99131]
[1744064057937,113.26,79546.7049,0.0,0.98104,1e-05,2.98842]
[1744064062942,113.26,79546.9059,0.0,0.98104,1e-05,2.98833]
[1744064062988,113.26,79546.9059,0.0,0.98104,1e-05,2.98833]
[1744064063191,113.26,79546.9059,0.0,0.98104,1e-05,2.98833]
[1744064063943,113.26,79546.9035,0.0,0.98104,1e-05,2.98835]
[1744064066946,113.26,79543.4709,0.0,0.98102,1e-05,2.99116]
[1744064071951,113.26,79543.4197,0.0,0.98104,1e-05,2.98904]
[1744064074955,113.26,79547.2527,0.0,0.98106,1e-05,2.98597]
[1744064076957,113.26,79542.3296,0.0,0.98103,1e-05,2.98999]
[1744064081962,113.26,79538.1973,0.0,0.981,1e-05,2.99338]
[1744064086967,113.26,79536.3713,0.0,0.98099,1e-05,2.99488]
[1744064091972,113.26,79538.0744,0.0,0.981,1e-05,2.99351]
[1744064096977,113.26,79537.4698,0.0,0.981,1e-05,2.99402]
[1744064101982,113.26,79539.3152,0.0,0.98101,1e-05,2.99254]
[1744064105986,113.26,79535.5975,0.0,0.98098,1e-05,2.99557]
[1744064110991,113.26,79535.0025,0.0,0.98098,1e-05,2.99605]
[1744064115996,113.27,79540.7024,0.0,0.98101,1e-05,2.99227]
[1744064121961,113.27,79543.8062,0.0,0.98103,1e-05,2.98981]
[1744064126996,113.27,79543.3714,0.0,0.98103,1e-05,2.99021]
[1744064130013,113.28,79551.2631,0.0,0.98107,1e-05,2.98418]
[1744064135018,113.28,79558.9705,0.0,0.98113,1e-05,2.97651]
[1744064136019,113.28,79568.4348,0.0,0.98119,1e-05,2.96892]
[1744064141024,113.29,79569.7844,0.0,0.9812,1e-05,2.96808]
[1744064144027,113.29,79561.4057,0.0,0.98114,1e-05,2.97528]
[1744064145028,113.29,79558.2592,0.0,0.98112,1e-05,2.97818]
[1744064150033,113.3,79562.7534,0.0,0.98114,1e-05,2.97566]
[1744064152035,113.31,79558.6371,0.0,0.98111,1e-05,2.97969]
[1744064156039,113.32,79561.7283,0.0,0.98111,1e-05,2.9786]
[1744064158041,113.32,79566.8297,0.0,0.98115,1e-05,2.97454]
[1744064159042,113.32,79570.7904,0.0,0.98117,1e-05,2.97139]
[1744064162045,113.32,79579.089,0.0,0.98122,1e-05,2.96485]
[1744064167050,113.34,79580.7228,0.0,0.98122,1e-05,2.96541]
[1744064172055,113.36,79579.7076,0.0,0.9812,1e-05,2.96777]
[1744064177060,113.37,79587.9466,0.0,0.98124,1e-05,2.96235]
[1744064179729,113.37,79588.7061,0.0,0.98125,1e-05,2.96185]
[1744064179735,113.37,79588.7061,0.0,0.98125,1e-05,2.96185]
[1744064179803,113.37,79588.7061,0.0,0.98125,1e-05,2.96185]
[1744064185068,113.37,79588.8716,0.0,0.98125,1e-05,2.96204]
[1744064190073,113.37,79592.3031,0.0,0.98126,1e-05,2.95958]
[1744064196079,113.38,79590.9659,0.0,0.98127,1e-05,2.95885]
[1744064197080,113.38,79584.7347,0.0,0.98123,1e-05,2.96423]
[1744064202085,113.4,79584.5126,0.0,0.98121,1e-05,2.96629]
[1744064204087,113.41,79577.3932,0.0,0.98116,1e-05,2.97275]
[1744064207090,113.41,79565.8447,0.0,0.98108,1e-05,2.98312]
[1744064208091,113.42,79558.9015,0.0,0.98103,1e-05,2.98907]
[1744064211094,113.43,79549.4116,0.0,0.98097,1e-05,2.99772]
[1744064212508,113.43,79549.3163,0.0,0.98096,1e-05,2.99812]
[1744064215662,113.44,79551.6874,0.0,0.98097,1e-05,2.99714]
[1744064216099,113.44,79555.3868,0.0,0.98099,1e-05,2.99446]
[1744064218101,113.45,79560.6271,0.0,0.98102,1e-05,2.99087]
[1744064219102,113.45,79564.8796,0.0,0.98104,1e-05,2.98776]
[1744064224107,113.47,79565.7457,0.0,0.98104,1e-05,2.98871]
[1744064229112,113.48,79568.7974,0.0,0.98104,1e-05,2.9879]
[1744064231114,113.48,79583.2747,0.0,0.98114,1e-05,2.97625]
[1744064232115,113.48,79589.9379,0.0,0.98118,1e-05,2.97092]
[1744064233116,113.48,79593.7221,0.0,0.9812,1e-05,2.96792]
[1744064237120,113.48,79598.9291,0.0,0.98123,1e-05,2.96391]
[1744064238300,113.48,79598.9291,0.0,0.98123,1e-05,2.96391]
[1744064240123,113.49,79603.2537,0.0,0.98126,1e-05,2.96059]
[1744064245128,113.49,79604.9503,0.0,0.98127,1e-05,2.95952]
[1744064246129,113.49,79609.9605,0.0,0.9813,1e-05,2.95556]
[1744064248131,113.49,79619.8419,0.0,0.98136,1e-05,2.94768]
[1744064249132,113.49,79625.9027,0.0,0.9814,1e-05,2.94281]
[1744064253136,113.49,79623.7705,0.0,0.9814,1e-05,2.94224]
[1744064254478,113.49,79623.7705,0.0,0.9814,1e-05,2.94224]
[1744064255138,113.49,79622.1712,0.0,0.98139,1e-05,2.94346]
[1744064257140,113.49,79618.5525,0.0,0.98136,1e-05,2.94629]
[1744064257953,113.49,79618.5525,0.0,0.98136,1e-05,2.94629]
[1744064258141,113.49,79623.3942,0.0,0.98139,1e-05,2.9424]
[1744064259142,113.49,79628.0461,0.0,0.98142,1e-05,2.93866]
[1744064264147,113.49,79626.9286,0.0,0.98142,1e-05,2.93946]
[1744064269152,113.48,79626.5769,0.0,0.98142,1e-05,2.93964]
[1744064274157,113.48,79625.9938,0.0,0.98141,1e-05,2.94]
[1744064280163,113.49,79620.8066,0.0,0.98138,1e-05,2.94466]
[1744064281164,113.49,79615.3548,0.0,0.98134,1e-05,2.94931]
[1744064286169,113.49,79609.025,0.0,0.9813,1e-05,2.95417]
[1744064292175,113.5,79609.7553,0.0,0.9813,1e-05,2.9547]
[1744064294161,113.5,79614.3329,0.0,0.98133,1e-05,2.95118]
[1744064295168,113.5,79617.7994,0.0,0.98135,1e-05,2.94841]
[1744064298185,113.51,79625.4018,0.0,0.98139,1e-05,2.94342]
[1744064299186,113.51,79618.9416,0.0,0.98135,1e-05,2.94866]
[1744064300187,113.51,79613.6615,0.0,0.98131,1e-05,2.95296]
[1744064305192,113.52,79614.7227,0.0,0.98132,1e-05,2.95245]
[1744064310154,113.52,79614.0004,0.0,0.98131,1e-05,2.9533]
[1744064310159,113.52,79614.0004,0.0,0.98131,1e-05,2.9533]
[1744064310197,113.52,79614.0352,0.0,0.98131,1e-05,2.95334]
[1744064315202,113.52,79614.9035,0.0,0.98133,1e-05,2.95079]
[1744064317206,113.52,79619.4666,0.0,0.98135,1e-05,2.94729]
[1744064318207,113.52,79624.6868,0.0,0.98139,1e-05,2.9432]
[1744064323194,113.53,79627.3256,0.0,0.9814,1e-05,2.94143]
[1744064323218,113.53,79627.3256,0.0,0.9814,1e-05,2.94143]
[1744064324213,113.53,79627.0446,0.0,0.9814,1e-05,2.94183]
[1744064327216,113.53,79621.2532,0.0,0.98136,1e-05,2.94671]
[1744064332221,113.53,79621.5326,0.0,0.98136,1e-05,2.94687]
[1744064334223,113.54,79625.1962,0.0,0.98138,1e-05,2.9441]
[1744064339228,113.54,79626.4815,0.0,0.98138,1e-05,2.9435]
[1744064344233,113.54,79627.3177,0.0,0.98139,1e-05,2.94325]
[1744064349238,113.55,79627.2068,0.0,0.98138,1e-05,2.94375]
[1744064351240,113.55,79630.5675,0.0,0.9814,1e-05,2.94124]
[1744064356245,113.55,79630.8741,0.0,0.9814,1e-05,2.94143]
[1744064360250,113.56,79625.6648,0.0,0.98137,1e-05,2.94593]
[1744064365255,113.56,79624.546,0.0,0.98136,1e-05,2.9472]
[1744064370260,113.56,79625.5079,0.0,0.98136,1e-05,2.94681]
[1744064375729,113.57,79624.4863,0.0,0.98136,1e-05,2.94583]
[1744064377267,113.57,79607.0421,0.0,0.98125,1e-05,2.95991]
[1744064382272,113.57,79606.645,0.0,0.98125,1e-05,2.96048]
[1744064385081,113.57,79604.9809,0.0,0.98124,1e-05,2.96192]
[1744064385138,113.57,79604.9809,0.0,0.98124,1e-05,2.96192]
[1744064385275,113.57,79600.4202,0.0,0.98121,1e-05,2.96562]
[1744064389279,113.57,79589.2459,0.0,0.98114,1e-05,2.97476]
[1744064394284,113.57,79590.3087,0.0,0.98114,1e-05,2.97403]
[1744064396286,113.58,79594.1075,0.0,0.98117,1e-05,2.97104]
[1744064397287,113.58,79597.7893,0.0,0.98119,1e-05,2.96811]
[1744064399289,113.58,79603.8942,0.0,0.98123,1e-05,2.9633]
[1744064401292,113.57,79613.2709,0.0,0.98129,1e-05,2.95553]
[1744064406298,113.56,79610.9519,0.0,0.98129,1e-05,2.95586]
[1744064408962,113.55,79606.3595,0.0,0.98126,1e-05,2.9589]
[1744064409969,113.55,79597.7712,0.0,0.98121,1e-05,2.96556]
[1744064411304,113.55,79589.2169,0.0,0.98116,1e-05,2.97196]
[1744064414330,113.54,79594.4646,0.0,0.9812,1e-05,2.96703]
[1744064419335,113.54,79589.1471,0.0,0.98117,1e-05,2.97096]
[1744064422338,113.54,79585.1689,0.0,0.98114,1e-05,2.97426]
[1744064426348,113.54,79576.4353,0.0,0.98109,1e-05,2.98116]
[1744064430353,113.53,79567.8982,0.0,0.98104,1e-05,2.98765]
[1744064432355,113.53,79566.2794,0.0,0.98104,1e-05,2.98654]
[1744064438167,113.53,79566.603,0.0,0.98105,1e-05,2.98575]
[1744064440364,113.52,79576.4385,0.0,0.98111,1e-05,2.97758]
[1744064441188,113.52,79576.4385,0.0,0.98111,1e-05,2.97742]
[1744064442195,113.52,79624.2634,0.0,0.98141,1e-05,2.93879]
[1744064443202,113.52,79634.063,0.0,0.98148,1e-05,2.93071]
[1744064445216,113.51,79640.9226,0.0,0.98152,1e-05,2.92476]
[1744064450251,113.51,79643.332,0.0,0.98154,1e-05,2.92212]
[1744064452944,113.51,79642.1122,0.0,0.98153,1e-05,2.92311]
[1744064452991,113.51,79642.1122,0.0,0.98153,1e-05,2.92311]
[1744064453272,113.51,79642.1122,0.0,0.98153,1e-05,2.92312]
[1744064458307,113.51,79644.7968,0.0,0.98155,1e-05,2.92104]
[1744064459315,113.51,79648.5222,0.0,0.98157,1e-05,2.9181]
[1744064460321,113.51,79648.5993,0.0,0.98157,1e-05,2.91807]
[1744064461328,113.51,79658.45,0.0,0.98163,1e-05,2.91028]
[1744064462335,113.51,79655.1764,0.0,0.98161,1e-05,2.9129]
[1744064464390,113.51,79650.5207,0.0,0.98158,1e-05,2.91665]
[1744064470391,113.51,79649.0379,0.0,0.98157,1e-05,2.91792]
[1744064471398,113.51,79657.4033,0.0,0.98163,1e-05,2.91134]
[1744064472403,113.51,79653.1644,0.0,0.9816,1e-05,2.91472]
[1744064477408,113.51,79651.905,0.0,0.98159,1e-05,2.91616]
[1744064482413,113.52,79652.722,0.0,0.98159,1e-05,2.91617]
[1744064487419,113.53,79653.3698,0.0,0.98159,1e-05,2.91618]
[1744064489420,113.53,79670.833,0.0,0.98169,1e-05,2.90275]
[1744064490421,113.53,79682.9656,0.0,0.98176,1e-05,2.89345]
[1744064492423,113.54,79676.7396,0.0,0.98174,1e-05,2.89675]
[1744064493424,113.54,79672.4538,0.0,0.98171,1e-05,2.9004]
[1744064498429,113.55,79671.4656,0.0,0.9817,1e-05,2.90195]
[1744064503441,113.56,79663.4869,0.0,0.98164,1e-05,2.90932]
[1744064504441,113.56,79655.1662,0.0,0.98159,1e-05,2.91611]
[1744064505442,113.56,79643.8279,0.0,0.98152,1e-05,2.92514]
[1744064506659,113.56,79635.9167,0.0,0.98147,1e-05,2.93103]
[1744064508673,113.55,79629.5373,0.0,0.98143,1e-05,2.93569]
[1744064513708,113.54,79631.3591,0.0,0.98145,1e-05,2.9332]
[1744064517736,113.53,79626.3233,0.0,0.98143,1e-05,2.93637]
[1744064521764,113.49,79622.3233,0.0,0.98144,1e-05,2.93491]
[1744064522771,113.49,79619.4969,0.0,0.98142,1e-05,2.93693]
[1744064524461,113.49,79592.315,0.0,0.98125,1e-05,2.95844]
[1744064525796,113.48,79585.7468,0.0,0.98122,1e-05,2.9632]
[1744064527808,113.48,79580.8898,0.0,0.98119,1e-05,2.9669]
[1744064529466,113.48,79584.6423,0.0,0.98121,1e-05,2.96379]
[1744064530833,113.48,79593.1924,0.0,0.98127,1e-05,2.95699]
[1744064532473,113.48,79608.3731,0.0,0.98136,1e-05,2.94465]
[1744064532847,113.48,79608.3731,0.0,0.98136,1e-05,2.94449]
[1744064533854,113.47,79619.4691,0.0,0.98143,1e-05,2.93547]
[1744064535260,113.47,79619.4691,0.0,0.98143,1e-05,2.93547]
[1744064535331,113.47,79619.4691,0.0,0.98143,1e-05,2.93547]
[1744064535361,113.47,79619.4691,0.0,0.98143,1e-05,2.93532]
[1744064535868,113.47,79625.6039,0.0,0.98147,1e-05,2.93016]
[1744064538890,113.46,79616.1688,0.0,0.98142,1e-05,2.93687]
[1744064539897,113.46,79606.0912,0.0,0.98136,1e-05,2.94463]
[1744064540904,113.46,79602.1612,0.0,0.98134,1e-05,2.94749]
[1744064545939,113.44,79600.1814,0.0,0.98134,1e-05,2.94762]
[1744064550974,113.44,79600.0675,0.0,0.98134,1e-05,2.94773]
[1744064553995,113.45,79608.7912,0.0,0.9814,1e-05,2.93883]
[1744064555497,113.45,79616.5401,0.0,0.98145,1e-05,2.93275]
[1744064556016,113.45,79616.5401,0.0,0.98145,1e-05,2.9325]
[1744064557023,113.44,79626.6861,0.0,0.98152,1e-05,2.92418]
[1744064558030,113.44,79637.1562,0.0,0.98158,1e-05,2.91563]
[1744064559037,113.44,79645.268,0.0,0.98163,1e-05,2.90898]
[1744064560044,113.44,79652.1081,0.0,0.98168,1e-05,2.90335]
[1744064561634,113.44,79653.4387,0.0,0.98169,1e-05,2.90209]
[1744064561667,113.44,79653.4387,0.0,0.98169,1e-05,2.90209]
[1744064562058,113.43,79653.4387,0.0,0.98169,1e-05,2.90188]
[1744064567093,113.43,79650.3073,0.0,0.98167,1e-05,2.90357]
[1744064569107,113.43,79659.4538,0.0,0.98173,1e-05,2.89644]
[1744064571121,113.43,79654.0733,0.0,0.9817,1e-05,2.90079]
[1744064576156,113.43,79652.9434,0.0,0.98169,1e-05,2.90191]
[1744064581191,113.43,79653.0106,0.0,0.98169,1e-05,2.90209]
[1744064586531,113.43,79652.6708,0.0,0.98168,1e-05,2.90258]
[1744064592268,113.44,79652.3003,0.0,0.98168,1e-05,2.90312]
[1744064593275,113.44,79644.9433,0.0,0.98163,1e-05,2.90897]
[1744064594282,113.44,79638.6539,0.0,0.98159,1e-05,2.91398]
[1744064599317,113.44,79637.3252,0.0,0.98159,1e-05,2.91515]
[1744064604352,113.44,79637.93,0.0,0.98159,1e-05,2.91479]
[1744064605359,113.44,79641.6989,0.0,0.98161,1e-05,2.91183]
[1744064606366,113.44,79645.0277,0.0,0.98163,1e-05,2.90923]
[1744064608380,113.44,79652.4025,0.0,0.98168,1e-05,2.90348]
[1744064613415,113.44,79655.8985,0.0,0.98171,1e-05,2.89878]
[1744064618450,113.45,79664.3387,0.0,0.98176,1e-05,2.8924]
[1744064619457,113.45,79670.8258,0.0,0.9818,1e-05,2.88736]
[1744064620575,113.45,79674.7135,0.0,0.98182,1e-05,2.88437]
[1744064623485,113.45,79670.5953,0.0,0.98179,1e-05,2.88782]
[1744064624205,113.45,79670.5953,0.0,0.98179,1e-05,2.88782]
[1744064625499,113.45,79662.3307,0.0,0.98174,1e-05,2.89445]
[1744064627513,113.45,79665.4178,0.0,0.98176,1e-05,2.89214]
[1744064628520,113.45,79668.6678,0.0,0.98178,1e-05,2.88965]
[1744064630534,113.45,79662.7473,0.0,0.98174,1e-05,2.89443]
[1744064633555,113.45,79659.528,0.0,0.98172,1e-05,2.89713]
[1744064636838,113.46,79659.0522,0.0,0.98172,1e-05,2.89767]
[1744064639594,113.46,79666.8247,0.0,0.98176,1e-05,2.89171]
[1744064644599,113.46,79668.7413,0.0,0.98177,1e-05,2.89051]
[1744064648603,113.46,79664.8714,0.0,0.98175,1e-05,2.89382]
[1744064653608,113.47,79663.9757,0.0,0.98174,1e-05,2.8948]
[1744064654609,113.47,79670.4357,0.0,0.98178,1e-05,2.88977]
[1744064659614,113.47,79672.9941,0.0,0.98179,1e-05,2.88809]
[1744064662617,113.47,79677.3336,0.0,0.98182,1e-05,2.88489]
[1744064667622,113.47,79679.9643,0.0,0.98183,1e-05,2.8832]
[1744064668019,113.47,79679.9643,0.0,0.98183,1e-05,2.8832]
[1744064668042,113.48,79679.9643,0.0,0.98183,1e-05,2.88328]
[1744064669624,113.48,79687.2632,0.0,0.98187,1e-05,2.87763]
[1744064674846,113.48,79690.4539,0.0,0.9819,1e-05,2.87352]
[1744064679881,113.49,79690.8452,0.0,0.9819,1e-05,2.87369]
[1744064681895,113.49,79695.1475,0.0,0.98192,1e-05,2.87051]
[1744064686930,113.49,79691.2771,0.0,0.9819,1e-05,2.87403]
[1744064691965,113.5,79694.6078,0.0,0.98191,1e-05,2.87189]
[1744064695993,113.5,79699.462,0.0,0.98194,1e-05,2.86849]
[1744064697000,113.5,79703.3873,0.0,0.98196,1e-05,2.86552]
[1744064701661,113.5,79710.108,0.0,0.982,1e-05,2.86057]
[1744064702038,113.5,79710.108,0.0,0.982,1e-05,2.86033]
[1744064703044,113.5,79723.2433,0.0,0.98208,1e-05,2.84986]
[1744064704051,113.5,79728.4992,0.0,0.98212,1e-05,2.84554]
[1744064706066,113.49,79724.7569,0.0,0.9821,1e-05,2.848]
[1744064708080,113.49,79728.434,0.0,0.98212,1e-05,2.8447]
[1744064710094,113.49,79731.0034,0.0,0.98214,1e-05,2.84229]
[1744064711101,113.48,79744.8834,0.0,0.98223,1e-05,2.83133]
[1744064712108,113.48,79754.8993,0.0,0.98229,1e-05,2.82338]
[1744064714699,113.48,79770.5006,0.0,0.98238,1e-05,2.81099]
[1744064715700,113.46,79775.6429,0.0,0.98242,1e-05,2.80552]
[1744064720040,113.41,79776.6372,0.0,0.98247,1e-05,2.79908]
[1744064720705,113.4,79776.7407,0.0,0.98248,1e-05,2.79765]
[1744064725710,113.5,79777.9473,0.0,0.98241,1e-05,2.8076]
[1744064728713,113.52,79781.8198,0.0,0.98241,1e-05,2.8071]
[1744064728860,113.52,79781.8198,0.0,0.98241,1e-05,2.8071]
[1744064734719,113.57,79776.77,0.0,0.98236,1e-05,2.81376]
[1744064738292,113.58,79780.2512,0.0,0.98238,1e-05,2.81186]
[1744064743728,113.59,79773.3038,0.0,0.98233,1e-05,2.81819]
[1744064744334,113.59,79773.3038,0.0,0.98233,1e-05,2.81836]
[1744064745341,113.59,79761.3133,0.0,0.98225,1e-05,2.82778]
[1744064746348,113.59,79750.6587,0.0,0.98219,1e-05,2.83619]
[1744064747355,113.59,79747.4099,0.0,0.98217,1e-05,2.83887]
[1744064750377,113.6,79752.0995,0.0,0.98219,1e-05,2.83569]
[1744064753398,113.6,79759.8266,0.0,0.98224,1e-05,2.8302]
[1744064758433,113.61,79760.0603,0.0,0.98223,1e-05,2.83084]
[1744064763468,113.62,79758.1664,0.0,0.98221,1e-05,2.83312]
[1744064765482,113.62,79762.0276,0.0,0.98223,1e-05,2.83046]
[1744064770517,113.63,79760.0772,0.0,0.98222,1e-05,2.83278]
[1744064775552,113.64,79760.1068,0.0,0.98221,1e-05,2.83356]
[1744064780587,113.65,79761.4582,0.0,0.98221,1e-05,2.83332]
[1744064785622,113.65,79762.1925,0.0,0.98221,1e-05,2.83354]
[1744064788643,113.66,79755.895,0.0,0.98217,1e-05,2.83887]
[1744064789650,113.66,79751.1127,0.0,0.98214,1e-05,2.84273]
[1744064794685,113.67,79751.8035,0.0,0.98215,1e-05,2.84077]
[1744064798713,113.67,79746.1561,0.0,0.98212,1e-05,2.84571]
[1744064799720,113.67,79741.9227,0.0,0.98209,1e-05,2.84913]
[1744064800729,113.67,79737.7621,0.0,0.98206,1e-05,2.85249]
[1744064802741,113.67,79732.8205,0.0,0.98203,1e-05,2.85658]
[1744064804755,113.68,79728.7183,0.0,0.98201,1e-05,2.86]
[1744064809790,113.68,79728.7305,0.0,0.982,1e-05,2.86054]
[1744064812800,113.69,79719.038,0.0,0.98194,1e-05,2.86843]
[1744064813801,113.69,79706.9335,0.0,0.98187,1e-05,2.87799]
[1744064815803,113.69,79701.5337,0.0,0.98183,1e-05,2.88238]
[1744064816804,113.69,79698.3938,0.0,0.98181,1e-05,2.88492]
[1744064819807,113.69,79711.0221,0.0,0.98189,1e-05,2.87523]
[1744064819819,113.69,79711.0221,0.0,0.98189,1e-05,2.87523]
[1744064820068,113.69,79711.0221,0.0,0.98189,1e-05,2.87523]
[1744064820808,113.69,79713.468,0.0,0.9819,1e-05,2.8734]
[1744064822810,113.69,79709.1181,0.0,0.98187,1e-05,2.87698]
[1744064827815,113.7,79707.3219,0.0,0.98186,1e-05,2.87879]
[1744064831819,113.7,79702.6262,0.0,0.98183,1e-05,2.88277]
[1744064836824,113.7,79702.7305,0.0,0.98183,1e-05,2.88304]
[1744064841829,113.71,79702.8455,0.0,0.98183,1e-05,2.8833]
[1744064845833,113.71,79694.9811,0.0,0.98178,1e-05,2.88975]
[1744064846834,113.71,79688.0453,0.0,0.98173,1e-05,2.89526]
[1744064849837,113.71,79683.7673,0.0,0.98171,1e-05,2.89877]
[1744064850838,113.71,79679.675,0.0,0.98168,1e-05,2.90203]
[1744064853841,113.71,79692.8868,0.0,0.98177,1e-05,2.88959]
[1744064854842,113.71,79698.8445,0.0,0.98181,1e-05,2.88498]
[1744064856844,113.71,79702.4586,0.0,0.98183,1e-05,2.88227]
[1744064857845,113.71,79708.6581,0.0,0.98187,1e-05,2.87749]
[1744064862850,113.72,79712.0975,0.0,0.98189,1e-05,2.8752]
[1744064867855,113.72,79713.9311,0.0,0.98189,1e-05,2.87418]
[1744064869857,113.72,79720.2306,0.0,0.98193,1e-05,2.86943]
[1744064874264,113.73,79719.8878,0.0,0.98193,1e-05,2.87007]
[1744064878866,113.73,79730.4503,0.0,0.98199,1e-05,2.8623]
[1744064879867,113.73,79735.4427,0.0,0.98202,1e-05,2.85851]
[1744064884874,113.74,79723.8424,0.0,0.98194,1e-05,2.8681]
[1744064885569,113.74,79723.8424,0.0,0.98194,1e-05,2.8681]
[1744064885602,113.74,79723.8424,0.0,0.98194,1e-05,2.86818]
[1744064886876,113.74,79713.1443,0.0,0.98188,1e-05,2.87664]
[1744064888878,113.74,79716.2973,0.0,0.98189,1e-05,2.87433]
[1744064890880,113.74,79724.1779,0.0,0.98194,1e-05,2.86835]
[1744064891881,113.74,79729.1291,0.0,0.98197,1e-05,2.86458]
[1744064893883,113.75,79734.1062,0.0,0.982,1e-05,2.86091]
[1744064899157,113.75,79737.008,0.0,0.98201,1e-05,2.85919]
[1744064899421,113.75,79737.008,0.0,0.98201,1e-05,2.8593]
[1744064904456,113.76,79738.3341,0.0,0.98201,1e-05,2.85882]
[1744064906470,113.76,79741.7558,0.0,0.98203,1e-05,2.85639]
[1744064911505,113.77,79747.5681,0.0,0.98208,1e-05,2.85031]
[1744064916540,113.77,79743.3412,0.0,0.98205,1e-05,2.85422]
[1744064921575,113.78,79742.4054,0.0,0.98204,1e-05,2.85553]
[1744064925603,113.78,79738.8409,0.0,0.98201,1e-05,2.85876]
[1744064927917,113.78,79733.6746,0.0,0.98198,1e-05,2.863]
[1744064931645,113.79,79730.6672,0.0,0.98196,1e-05,2.86573]
[1744064932652,113.79,79720.7573,0.0,0.9819,1e-05,2.87356]
[1744064933659,113.79,79716.3968,0.0,0.98187,1e-05,2.87706]
[1744064938694,113.79,79715.0935,0.0,0.98186,1e-05,2.87846]
[1744064943729,113.8,79715.8268,0.0,0.98186,1e-05,2.87826]
[1744064948764,113.8,79715.4247,0.0,0.98186,1e-05,2.87895]
[1744064951785,113.8,79722.8948,0.0,0.9819,1e-05,2.87335]
[1744064954806,113.8,79725.1725,0.0,0.98191,1e-05,2.87185]
[1744064955813,113.8,79739.1013,0.0,0.98199,1e-05,2.86109]
[1744064956820,113.81,79747.2213,0.0,0.98204,1e-05,2.85487]
[1744064958834,113.81,79742.1384,0.0,0.98201,1e-05,2.85905]
[1744064960848,113.81,79735.0685,0.0,0.98197,1e-05,2.86476]
[1744064961745,113.81,79735.0685,0.0,0.98197,1e-05,2.86476]
[1744064961855,113.81,79735.0685,0.0,0.98197,1e-05,2.86486]
[1744064963869,113.81,79725.5705,0.0,0.98191,1e-05,2.87245]
[1744064968904,113.82,79724.8784,0.0,0.9819,1e-05,2.87341]
[1744064973939,113.82,79726.9045,0.0,0.98192,1e-05,2.8701]
[1744064978972,113.82,79727.0005,0.0,0.98192,1e-05,2.87047]
[1744064983977,113.83,79726.7683,0.0,0.98191,1e-05,2.87109]
[1744064985979,113.83,79730.8895,0.0,0.98194,1e-05,2.86805]
[1744064989983,113.83,79740.3046,0.0,0.98199,1e-05,2.86109]
[1744064994988,113.84,79738.6623,0.0,0.98198,1e-05,2.86288]
[1744064999993,113.84,79740.0835,0.0,0.98198,1e-05,2.86228]
[1744065002996,113.85,79731.9102,0.0,0.98193,1e-05,2.86895]
[1744065008002,113.85,79731.4673,0.0,0.98193,1e-05,2.86955]
[1744065009003,113.85,79736.0819,0.0,0.98195,1e-05,2.86598]
[1744065014009,113.85,79737.1131,0.0,0.98196,1e-05,2.86534]
[1744065019014,113.85,79737.1451,0.0,0.98196,1e-05,2.86548]
[1744065023018,113.85,79741.9503,0.0,0.98199,1e-05,2.86187]
[1744065028025,113.86,79742.9025,0.0,0.98199,1e-05,2.86133]
[1744065029026,113.86,79730.3488,0.0,0.98191,1e-05,2.87116]
[1744065030027,113.86,79721.5866,0.0,0.98186,1e-05,2.87803]
[1744065035032,113.86,79723.8236,0.0,0.98189,1e-05,2.87418]
[1744065038838,113.86,79726.6331,0.0,0.9819,1e-05,2.87204]
[1744065038872,113.86,79726.6331,0.0,0.9819,1e-05,2.87206]
[1744065040037,113.86,79731.1618,0.0,0.98193,1e-05,2.86855]
[1744065042809,113.86,79731.52,0.0,0.98193,1e-05,2.86832]
[1744065042884,113.86,79731.52,0.0,0.98193,1e-05,2.86835]
[1744065044041,113.86,79725.4961,0.0,0.9819,1e-05,2.87308]
[1744065045042,113.86,79721.0908,0.0,0.98187,1e-05,2.87654]
[1744065047044,113.86,79725.3384,0.0,0.98189,1e-05,2.87325]
[1744065048045,113.86,79728.4159,0.0,0.98191,1e-05,2.87087]
[1744065052049,113.8,79723.2254,0.0,0.98193,1e-05,2.86857]
[1744065056053,113.74,79732.5776,0.0,0.98203,1e-05,2.85456]
[1744065057054,113.69,79739.0716,0.0,0.98211,1e-05,2.84458]
[1744065062060,113.47,79736.5134,0.0,0.98227,1e-05,2.82336]
[1744065064062,113.46,79721.8521,0.0,0.98218,1e-05,2.83421]
[1744065065063,113.46,79714.6912,0.0,0.98214,1e-05,2.83951]
[1744065066064,113.46,79711.1361,0.0,0.98212,1e-05,2.84199]
[1744065067065,113.46,79704.2062,0.0,0.98208,1e-05,2.84711]
[1744065071069,113.44,79698.61,0.0,0.98206,1e-05,2.85028]
[1744065074649,113.43,79692.9813,0.0,0.98203,1e-05,2.85344]
[1744065076074,113.43,79696.6072,0.0,0.98206,1e-05,2.8503]
[1744065079817,113.42,79695.436,0.0,0.98206,1e-05,2.8503]
[1744065080055,113.42,79695.436,0.0,0.98206,1e-05,2.8503]
[1744065080072,113.42,79695.436,0.0,0.98206,1e-05,2.84999]
[1744065083713,113.31,79698.7972,0.0,0.98216,1e-05,2.83579]
[1744065085727,113.3,79705.75,0.0,0.98221,1e-05,2.82984]
[1744065091089,113.29,79704.7358,0.0,0.98223,1e-05,2.82717]
[1744065093783,113.28,79701.6312,0.0,0.98221,1e-05,2.82878]
[1744065097811,113.27,79698.5222,0.0,0.9822,1e-05,2.83014]
[1744065099825,113.27,79701.9999,0.0,0.98223,1e-05,2.82691]
[1744065101841,113.26,79698.0784,0.0,0.98221,1e-05,2.82943]
[1744065103854,113.26,79686.1389,0.0,0.98214,1e-05,2.83816]
[1744065104861,113.26,79682.3231,0.0,0.98212,1e-05,2.84085]
[1744065108889,113.24,79677.7379,0.0,0.9821,1e-05,2.84326]
[1744065109896,113.24,79666.5116,0.0,0.98203,1e-05,2.85172]
[1744065110904,113.21,79655.3753,0.0,0.98199,1e-05,2.85724]
[1744065112918,113.21,79660.4158,0.0,0.98203,1e-05,2.85268]
[1744065116761,113.2,79663.0275,0.0,0.98205,1e-05,2.84973]
[1744065116946,113.19,79663.0275,0.0,0.98205,1e-05,2.84943]
[1744065118965,113.19,79670.4809,0.0,0.9821,1e-05,2.84303]
[1744065121986,113.18,79678.5475,0.0,0.98215,1e-05,2.8359]
[1744065125006,113.17,79682.1674,0.0,0.98218,1e-05,2.83226]
[1744065126013,113.17,79677.2446,0.0,0.98215,1e-05,2.83582]
[1744065129034,113.16,79673.5411,0.0,0.98214,1e-05,2.83787]
[1744065130041,113.16,79665.916,0.0,0.9821,1e-05,2.84353]
[1744065131048,113.16,79659.185,0.0,0.98206,1e-05,2.84849]
[1744065135076,113.15,79666.1672,0.0,0.98211,1e-05,2.84188]
[1744065136083,113.14,79674.7266,0.0,0.98216,1e-05,2.83492]
[1744065137090,113.14,79670.1896,0.0,0.98214,1e-05,2.83817]
[1744065138097,113.14,79664.9644,0.0,0.98211,1e-05,2.84197]
[1744065143132,113.12,79662.0376,0.0,0.9821,1e-05,2.84282]
[1744065148146,113.11,79659.3432,0.0,0.98209,1e-05,2.8435]
[1744065149147,113.11,79655.8121,0.0,0.98207,1e-05,2.84597]
[1744065154152,113.09,79653.0505,0.0,0.98208,1e-05,2.84455]
[1744065155153,113.07,79648.9832,0.0,0.98208,1e-05,2.84483]
[1744065156154,113.04,79652.2012,0.0,0.98212,1e-05,2.8395]
[1744065157155,113.02,79658.1858,0.0,0.98217,1e-05,2.83216]
[1744065159157,112.97,79662.2542,0.0,0.98224,1e-05,2.82387]
[1744065160158,112.96,79672.1868,0.0,0.9823,1e-05,2.81591]
[1744065161159,112.96,79678.3248,0.0,0.98234,1e-05,2.81092]
[1744065162160,112.96,79681.7471,0.0,0.98236,1e-05,2.80804]
[1744065165163,112.92,79672.8532,0.0,0.98234,1e-05,2.81028]
[1744065166164,112.91,79667.4443,0.0,0.98231,1e-05,2.81425]
[1744065168166,112.87,79671.2153,0.0,0.98236,1e-05,2.80691]
[1744065170168,112.85,79676.4073,0.0,0.98241,1e-05,2.80055]
[1744065175173,112.82,79675.5627,0.0,0.98243,1e-05,2.79843]
[1744065176174,112.82,79667.4195,0.0,0.98238,1e-05,2.80454]
[1744065177175,112.82,79662.5965,0.0,0.98235,1e-05,2.80807]
[1744065182180,112.81,79663.2021,0.0,0.98236,1e-05,2.80652]
[1744065184182,112.81,79658.4669,0.0,0.98234,1e-05,2.80977]
[1744065184342,112.81,79658.4669,0.0,0.98234,1e-05,2.80977]
[1744065186184,112.8,79663.3721,0.0,0.98237,1e-05,2.80552]
[1744065187185,112.8,79667.3355,0.0,0.9824,1e-05,2.80224]
[1744065191189,112.79,79671.3964,0.0,0.98243,1e-05,2.79829]
[1744065192190,112.79,79665.7643,0.0,0.98239,1e-05,2.80245]
[1744065193191,112.79,79659.7986,0.0,0.98236,1e-05,2.80687]
[1744065196194,112.75,79656.3164,0.0,0.98237,1e-05,2.80512]
[1744065197195,112.73,79653.1971,0.0,0.98237,1e-05,2.80543]
[1744065198196,112.72,79647.6968,0.0,0.98234,1e-05,2.80949]
[1744065199197,112.72,79643.4028,0.0,0.98231,1e-05,2.81261]
[1744065201199,112.72,79636.9398,0.0,0.98228,1e-05,2.8172]
[1744065202200,112.71,79633.3277,0.0,0.98226,1e-05,2.81978]
[1744065203201,112.71,79629.9802,0.0,0.98224,1e-05,2.82215]
[1744065208206,112.62,79629.7706,0.0,0.98231,1e-05,2.81292]
[1744065213211,112.54,79629.7898,0.0,0.98238,1e-05,2.80217]
[1744065216849,112.54,79630.0653,0.0,0.98239,1e-05,2.80136]
[1744065216904,112.54,79630.0653,0.0,0.98239,1e-05,2.80116]
[1744065220218,112.51,79635.9317,0.0,0.98244,1e-05,2.79435]
[1744065223221,112.46,79632.5631,0.0,0.98246,1e-05,2.79152]
[1744065226224,112.41,79635.8162,0.0,0.98252,1e-05,2.7839]
[1744065231229,112.39,79636.1375,0.0,0.98254,1e-05,2.78141]
[1744065234232,112.39,79640.2497,0.0,0.98257,1e-05,2.77776]
[1744065236785,112.37,79645.6632,0.0,0.98261,1e-05,2.77194]
[1744065237792,112.36,79651.4143,0.0,0.98265,1e-05,2.7662]
[1744065241240,112.33,79656.9355,0.0,0.98271,1e-05,2.75826]
[1744065242827,112.31,79662.1605,0.0,0.98275,1e-05,2.75314]
[1744065243834,112.31,79668.071,0.0,0.98279,1e-05,2.7485]
[1744065245848,112.31,79661.4376,0.0,0.98275,1e-05,2.75338]
[1744065248869,112.31,79655.0942,0.0,0.98272,1e-05,2.75793]
[1744065249876,112.31,79650.6579,0.0,0.98269,1e-05,2.76122]
[1744065250883,112.31,79647.3327,0.0,0.98267,1e-05,2.76366]
[1744065253253,112.3,79642.5667,0.0,0.98265,1e-05,2.76708]
[1744065255918,112.3,79638.1599,0.0,0.98262,1e-05,2.77008]
[1744065258258,112.3,79634.4385,0.0,0.9826,1e-05,2.77268]
[1744065259946,112.29,79641.0486,0.0,0.98264,1e-05,2.76733]
[1744065260953,112.29,79653.0751,0.0,0.98272,1e-05,2.75793]
[1744065261960,112.29,79644.0152,0.0,0.98266,1e-05,2.76479]
[1744065263974,112.29,79650.3688,0.0,0.9827,1e-05,2.75965]
[1744065268009,112.29,79658.1699,0.0,0.98275,1e-05,2.75322]
[1744065269011,112.29,79664.1352,0.0,0.98279,1e-05,2.74853]
[1744065272032,112.27,79669.5149,0.0,0.98284,1e-05,2.7405]
[1744065272417,112.27,79669.5149,0.0,0.98284,1e-05,2.7405]
[1744065273039,112.27,79669.5149,0.0,0.98285,1e-05,2.74042]
[1744065275053,112.27,79665.9624,0.0,0.98283,1e-05,2.74297]
[1744065279082,112.25,79672.0443,0.0,0.98287,1e-05,2.73662]
[1744065284117,112.23,79681.9008,0.0,0.98295,1e-05,2.72694]
[1744065285124,112.22,79685.3565,0.0,0.98297,1e-05,2.72384]
[1744065286131,112.22,79690.0235,0.0,0.983,1e-05,2.72023]
[1744065287774,112.22,79691.3123,0.0,0.98301,1e-05,2.71921]
[1744065293180,112.22,79688.4551,0.0,0.98299,1e-05,2.72112]
[1744065298215,112.22,79689.5385,0.0,0.983,1e-05,2.72006]
[1744065303250,112.22,79690.9092,0.0,0.98301,1e-05,2.71881]
[1744065304257,112.22,79696.9984,0.0,0.98304,1e-05,2.71417]
[1744065307278,112.22,79701.1075,0.0,0.98307,1e-05,2.71094]
[1744065308285,112.22,79708.6272,0.0,0.98311,1e-05,2.70521]
[1744065309292,112.22,79715.6688,0.0,0.98315,1e-05,2.69987]
[1744065310299,112.22,79722.1611,0.0,0.98319,1e-05,2.69495]
[1744065311306,112.22,79718.3401,0.0,0.98317,1e-05,2.69783]
[1744065312313,112.22,79714.2637,0.0,0.98315,1e-05,2.70091]
[1744065313316,112.22,79720.5889,0.0,0.98318,1e-05,2.69612]
[1744065318323,112.22,79718.0291,0.0,0.98317,1e-05,2.69804]
[1744065319324,112.22,79708.9104,0.0,0.98311,1e-05,2.70529]
[1744065320325,112.22,79702.8904,0.0,0.98307,1e-05,2.71019]
[1744065322327,112.23,79708.6254,0.0,0.9831,1e-05,2.70651]
[1744065326331,112.23,79705.2397,0.0,0.98308,1e-05,2.7097]
[1744065331336,112.25,79704.0065,0.0,0.98307,1e-05,2.71019]
[1744065333338,112.26,79699.6319,0.0,0.98304,1e-05,2.71416]
[1744065337342,112.27,79696.0474,0.0,0.98301,1e-05,2.71816]
[1744065338343,112.27,79685.7672,0.0,0.98295,1e-05,2.7263]
[1744065339344,112.27,79679.8533,0.0,0.98291,1e-05,2.73111]
[1744065340345,112.28,79673.2466,0.0,0.98287,1e-05,2.73645]
[1744065341346,112.28,79669.6915,0.0,0.98285,1e-05,2.73945]
[1744065346351,112.29,79670.6572,0.0,0.98285,1e-05,2.73974]
[1744065350355,112.29,79676.2127,0.0,0.98288,1e-05,2.73517]
[1744065351356,112.29,79679.3395,0.0,0.9829,1e-05,2.73271]
[1744065352357,112.28,79682.9853,0.0,0.98293,1e-05,2.72928]
[1744065357362,112.25,79685.2875,0.0,0.98296,1e-05,2.72458]
[1744065362367,112.24,79686.6169,0.0,0.98298,1e-05,2.72283]
[1744065363368,112.24,79679.8072,0.0,0.98294,1e-05,2.72797]
[1744065364369,112.24,79676.5444,0.0,0.98292,1e-05,2.7304]
[1744065365370,112.24,79673.0976,0.0,0.9829,1e-05,2.73297]
[1744065366371,112.24,79669.1333,0.0,0.98288,1e-05,2.73593]
[1744065369374,112.24,79659.1547,0.0,0.98282,1e-05,2.74334]
[1744065373378,112.24,79662.9206,0.0,0.98284,1e-05,2.74011]
[1744065378383,112.23,79666.9132,0.0,0.98287,1e-05,2.73665]
[1744065380385,112.23,79661.2759,0.0,0.98284,1e-05,2.74081]
[1744065381386,112.23,79655.0661,0.0,0.9828,1e-05,2.74549]
[1744065384389,112.23,79651.2976,0.0,0.98278,1e-05,2.7481]
[1744065387722,112.22,79649.97,0.0,0.98278,1e-05,2.74883]
[1744065391398,112.22,79654.6164,0.0,0.98282,1e-05,2.74278]
[1744065391909,112.22,79654.6164,0.0,0.98282,1e-05,2.74278]
[1744065391949,112.22,79654.6164,0.0,0.98282,1e-05,2.74272]
[1744065393401,112.22,79674.1649,0.0,0.98293,1e-05,2.72768]
[1744065395402,112.22,79667.4305,0.0,0.9829,1e-05,2.73271]
[1744065396403,112.22,79661.3318,0.0,0.98286,1e-05,2.7373]
[1744065397404,112.22,79656.8518,0.0,0.98283,1e-05,2.74065]
[1744065399858,112.22,79658.1954,0.0,0.98284,1e-05,2.73946]
[1744065400095,112.22,79658.1954,0.0,0.98284,1e-05,2.73946]
[1744065400129,112.21,79658.1954,0.0,0.98284,1e-05,2.73939]
[1744065400939,112.21,79661.3092,0.0,0.98286,1e-05,2.73693]
[1744065401946,112.21,79667.5933,0.0,0.9829,1e-05,2.73206]
[1744065402953,112.21,79671.3761,0.0,0.98292,1e-05,2.7291]
[1744065404415,112.21,79676.8094,0.0,0.98296,1e-05,2.72441]
[1744065405416,112.21,79681.9122,0.0,0.98299,1e-05,2.72047]
[1744065406982,112.21,79685.079,0.0,0.98301,1e-05,2.71798]
[1744065408419,112.21,79688.4783,0.0,0.98303,1e-05,2.71535]
[1744065410003,112.21,79684.6484,0.0,0.98301,1e-05,2.71818]
[1744065411010,112.2,79680.9249,0.0,0.98298,1e-05,2.72097]
[1744065415040,112.2,79675.6042,0.0,0.98296,1e-05,2.72484]
[1744065416047,112.2,79679.3387,0.0,0.98298,1e-05,2.72194]
[1744065418061,112.2,79687.3204,0.0,0.98302,1e-05,2.71578]
[1744065419068,112.2,79683.8762,0.0,0.983,1e-05,2.71836]
[1744065421082,112.2,79690.8407,0.0,0.98305,1e-05,2.71299]
[1744065426117,112.2,79685.7714,0.0,0.98302,1e-05,2.71667]
[1744065427124,112.2,79682.4944,0.0,0.983,1e-05,2.71912]
[1744065431152,112.2,79677.974,0.0,0.98297,1e-05,2.72236]
[1744065432159,112.2,79666.1505,0.0,0.98291,1e-05,2.73132]
[1744065433166,112.19,79658.1908,0.0,0.98286,1e-05,2.73734]
[1744065434173,112.19,79654.9047,0.0,0.98284,1e-05,2.73977]
[1744065435180,112.19,79650.8881,0.0,0.98282,1e-05,2.74276]
[1744065436188,112.19,79646.7966,0.0,0.98279,1e-05,2.74581]
[1744065439209,112.19,79652.1139,0.0,0.98283,1e-05,2.74148]
[1744065440216,112.19,79656.3051,0.0,0.98285,1e-05,2.73819]
[1744065445251,112.19,79656.8254,0.0,0.98286,1e-05,2.73741]
[1744065450467,112.18,79667.5506,0.0,0.98292,1e-05,2.72884]
[1744065452302,112.18,79674.9203,0.0,0.98298,1e-05,2.72103]
[1744065453309,112.18,79681.966,0.0,0.98302,1e-05,2.71563]
[1744065454316,112.18,79687.0536,0.0,0.98305,1e-05,2.71172]
[1744065459351,112.18,79689.9361,0.0,0.98307,1e-05,2.70938]
[1744065461365,112.18,79693.837,0.0,0.98309,1e-05,2.70637]
[1744065466400,112.17,79696.0243,0.0,0.98311,1e-05,2.7039]
[1744065467407,112.17,79699.086,0.0,0.98313,1e-05,2.70156]
[1744065472457,112.17,79701.614,0.0,0.98314,1e-05,2.69942]
[1744065473465,112.17,79710.3902,0.0,0.9832,1e-05,2.69278]
[1744065474472,112.17,79716.263,0.0,0.98323,1e-05,2.68835]
[1744065479496,112.17,79716.4921,0.0,0.98323,1e-05,2.68824]
[1744065483500,112.17,79708.617,0.0,0.98318,1e-05,2.69423]
[1744065488505,112.17,79711.9068,0.0,0.9832,1e-05,2.69174]
[1744065489506,112.17,79717.9885,0.0,0.98324,1e-05,2.68715]
[1744065492509,112.17,79721.8501,0.0,0.98326,1e-05,2.68428]
[1744065493510,112.17,79725.8552,0.0,0.98328,1e-05,2.68128]
[1744065498515,112.17,79723.9578,0.0,0.98327,1e-05,2.68283]
[1744065500517,112.17,79728.3091,0.0,0.9833,1e-05,2.6796]
[1744065505522,112.17,79734.7236,0.0,0.98333,1e-05,2.67473]
[1744065506523,112.17,79740.9921,0.0,0.98337,1e-05,2.66988]
[1744065508527,112.17,79752.9063,0.0,0.98344,1e-05,2.66068]
[1744065509528,112.17,79756.3485,0.0,0.98346,1e-05,2.65798]
[1744065512531,112.16,79764.7152,0.0,0.98352,1e-05,2.64933]
[1744065515534,112.16,79761.1256,0.0,0.9835,1e-05,2.65171]
[1744065518537,112.16,79766.5769,0.0,0.98354,1e-05,2.64733]
[1744065522541,112.15,79774.7608,0.0,0.98359,1e-05,2.64084]
[1744065523542,112.15,79782.9807,0.0,0.98363,1e-05,2.63465]
[1744065524543,112.15,79787.1246,0.0,0.98366,1e-05,2.63149]
[1744065528547,112.15,79793.3031,0.0,0.98369,1e-05,2.62664]
[1744065529548,112.15,79788.6862,0.0,0.98367,1e-05,2.63]
[1744065531550,112.15,79792.1891,0.0,0.98369,1e-05,2.62728]
[1744065533552,112.15,79788.4775,0.0,0.98367,1e-05,2.6299]
[1744065538557,112.14,79790.8618,0.0,0.98368,1e-05,2.62781]
[1744065542561,112.14,79786.6694,0.0,0.98366,1e-05,2.63067]
[1744065542700,112.14,79786.6694,0.0,0.98366,1e-05,2.63067]
[1744065542834,112.14,79786.6694,0.0,0.98366,1e-05,2.63067]
[1744065543562,112.14,79781.6195,0.0,0.98363,1e-05,2.63435]
[1744065546565,112.14,79776.682,0.0,0.98361,1e-05,2.6378]
[1744065548567,112.14,79771.0428,0.0,0.98358,1e-05,2.64183]
[1744065551570,112.13,79767.8886,0.0,0.98356,1e-05,2.64392]
[1744065556575,112.13,79763.6593,0.0,0.98354,1e-05,2.64661]
[1744065561580,112.13,79760.5038,0.0,0.98353,1e-05,2.64848]
[1744065563582,112.12,79754.4443,0.0,0.98349,1e-05,2.6528]
[1744065567606,112.12,79753.4423,0.0,0.98349,1e-05,2.65312]
[1744065573163,112.11,79752.7454,0.0,0.9835,1e-05,2.65095]
[1744065578198,112.11,79752.8177,0.0,0.98351,1e-05,2.65039]
[1744065583233,112.1,79750.4786,0.0,0.9835,1e-05,2.65162]
[1744065588268,112.1,79750.9724,0.0,0.98351,1e-05,2.65074]
[1744065591289,112.1,79755.8202,0.0,0.98354,1e-05,2.64683]
[1744065596324,112.09,79754.059,0.0,0.98353,1e-05,2.64767]
[1744065601359,112.09,79753.8067,0.0,0.98353,1e-05,2.64795]
[1744065606394,112.1,79752.8054,0.0,0.98352,1e-05,2.64911]
[1744065608408,112.09,79756.6278,0.0,0.98354,1e-05,2.64609]
[1744065613443,112.1,79754.7035,0.0,0.98353,1e-05,2.64795]
[1744065618478,112.1,79751.2566,0.0,0.9835,1e-05,2.65093]
[1744065623513,112.11,79752.981,0.0,0.98351,1e-05,2.65004]
[1744065627541,112.11,79749.3409,0.0,0.98349,1e-05,2.65307]
[1744065632576,112.11,79748.5878,0.0,0.98349,1e-05,2.65193]
[1744065637613,112.12,79748.1581,0.0,0.98349,1e-05,2.65262]
[1744065638620,112.12,79743.9873,0.0,0.98346,1e-05,2.65581]
[1744065639627,112.12,79738.9974,0.0,0.98344,1e-05,2.65961]
[1744065643655,112.12,79746.2092,0.0,0.98347,1e-05,2.65447]
[1744065645669,112.12,79752.7274,0.0,0.98351,1e-05,2.64976]
[1744065650676,112.12,79744.7014,0.0,0.98346,1e-05,2.65597]
[1744065652679,112.12,79748.5595,0.0,0.98348,1e-05,2.65323]
[1744065653680,112.13,79737.9553,0.0,0.98342,1e-05,2.66123]
[1744065654681,112.13,79734.7386,0.0,0.9834,1e-05,2.6637]
[1744065659686,112.13,79738.6619,0.0,0.98342,1e-05,2.66104]
[1744065664692,112.13,79736.5842,0.0,0.98341,1e-05,2.66289]
[1744065669697,112.13,79735.9804,0.0,0.98341,1e-05,2.66362]
[1744065673701,112.14,79741.76,0.0,0.98344,1e-05,2.65951]
[1744065675703,112.14,79746.5502,0.0,0.98346,1e-05,2.65605]
[1744065679707,112.14,79749.762,0.0,0.98348,1e-05,2.65374]
[1744065681709,112.14,79756.8158,0.0,0.98352,1e-05,2.64826]
[1744065682710,112.14,79766.1133,0.0,0.98358,1e-05,2.64123]
[1744065685713,112.13,79770.0523,0.0,0.9836,1e-05,2.63805]
[1744065688717,112.13,79776.7515,0.0,0.98364,1e-05,2.63283]
[1744065690720,112.13,79781.2758,0.0,0.98367,1e-05,2.62934]
[1744065691721,112.13,79786.2751,0.0,0.98371,1e-05,2.62351]
[1744065695725,112.13,79790.0691,0.0,0.98373,1e-05,2.62049]
[1744065700730,112.12,79791.0655,0.0,0.98374,1e-05,2.61951]
[1744065705735,112.13,79795.0943,0.0,0.98376,1e-05,2.61684]
[1744065708719,112.13,79797.2171,0.0,0.98377,1e-05,2.61555]
[1744065713743,112.14,79802.7326,0.0,0.98379,1e-05,2.61195]
[1744065716746,112.13,79808.6006,0.0,0.98383,1e-05,2.60752]
[1744065717747,112.13,79812.3102,0.0,0.98385,1e-05,2.60476]
[1744065722752,112.13,79810.2594,0.0,0.98384,1e-05,2.60594]
[1744065725755,112.13,79807.0504,0.0,0.98382,1e-05,2.60826]
[1744065730760,112.13,79805.6562,0.0,0.98381,1e-05,2.60927]
[1744065735157,112.13,79805.283,0.0,0.98381,1e-05,2.60953]
[1744065740332,112.13,79806.0755,0.0,0.98382,1e-05,2.60892]
[1744065745775,112.13,79805.7863,0.0,0.98381,1e-05,2.60928]
[1744065747381,112.13,79802.7012,0.0,0.98379,1e-05,2.61184]
[1744065748388,112.14,79799.5657,0.0,0.98378,1e-05,2.6143]
[1744065753423,112.14,79798.2029,0.0,0.98378,1e-05,2.61396]
[1744065754784,112.14,79788.5554,0.0,0.98372,1e-05,2.62123]
[1744065756444,112.15,79797.3036,0.0,0.98377,1e-05,2.61504]
[1744065757787,112.15,79807.9185,0.0,0.98383,1e-05,2.60735]
[1744065759465,112.15,79812.9086,0.0,0.98385,1e-05,2.60398]
[1744065760472,112.15,79812.4197,0.0,0.98385,1e-05,2.60433]
[1744065761479,112.15,79823.5628,0.0,0.98391,1e-05,2.59612]
[1744065762792,112.15,79828.22,0.0,0.98394,1e-05,2.5927]
[1744065764500,112.15,79837.1414,0.0,0.98399,1e-05,2.58618]
[1744065765796,112.15,79845.0961,0.0,0.98403,1e-05,2.58037]
[1744065766517,112.15,79845.0961,0.0,0.98403,1e-05,2.58041]
[1744065767523,112.16,79864.4718,0.0,0.98413,1e-05,2.56683]
[1744065768530,112.16,79873.6714,0.0,0.98418,1e-05,2.56075]
[1744065769537,112.17,79878.4853,0.0,0.9842,1e-05,2.55788]
[1744065771551,112.18,79881.7636,0.0,0.98421,1e-05,2.55666]
[1744065772558,112.18,79874.1296,0.0,0.98417,1e-05,2.56225]
[1744065773565,112.18,79868.3691,0.0,0.98414,1e-05,2.56649]
[1744065774572,112.18,79864.3131,0.0,0.98411,1e-05,2.56948]
[1744065775082,112.18,79864.3131,0.0,0.98411,1e-05,2.56948]
[1744065775250,112.18,79864.3131,0.0,0.98411,1e-05,2.56948]
[1744065775579,112.18,79864.3131,0.0,0.98411,1e-05,2.56951]
[1744065776586,112.18,79859.2276,0.0,0.98408,1e-05,2.57325]
[1744065779607,112.18,79861.2032,0.0,0.98409,1e-05,2.57192]
[1744065780614,112.19,79868.7145,0.0,0.98413,1e-05,2.5669]
[1744065785649,112.21,79869.679,0.0,0.98412,1e-05,2.56798]
[1744065787663,112.21,79865.9751,0.0,0.9841,1e-05,2.57075]
[1744065788670,112.21,79859.8296,0.0,0.98407,1e-05,2.57526]
[1744065793706,112.21,79860.2173,0.0,0.98407,1e-05,2.57512]
[1744065795720,112.21,79864.2088,0.0,0.98409,1e-05,2.57228]
[1744065798741,112.21,79857.9661,0.0,0.98406,1e-05,2.57692]
[1744065802769,112.21,79854.9198,0.0,0.98404,1e-05,2.57924]
[1744065803777,112.21,79862.2098,0.0,0.98408,1e-05,2.57433]
[1744065804784,112.22,79871.3779,0.0,0.98412,1e-05,2.56811]
[1744065805791,112.23,79875.8837,0.0,0.98414,1e-05,2.5654]
[1744065806798,112.23,79884.0006,0.0,0.98418,1e-05,2.56008]
[1744065808812,112.24,79887.1029,0.0,0.98419,1e-05,2.55899]
[1744065813845,112.27,79887.7334,0.0,0.98419,1e-05,2.55932]
[1744065815847,112.28,79882.5984,0.0,0.98415,1e-05,2.56403]
[1744065816848,112.28,79879.0859,0.0,0.98413,1e-05,2.567]
[1744065817849,112.28,79875.0532,0.0,0.98411,1e-05,2.56997]
[1744065819851,112.29,79868.5196,0.0,0.98407,1e-05,2.5748]
[1744065824856,112.29,79867.8699,0.0,0.98407,1e-05,2.57541]
[1744065829861,112.29,79866.7349,0.0,0.98406,1e-05,2.57637]
[1744065833865,112.29,79876.3152,0.0,0.98411,1e-05,2.56981]
[1744065834867,112.3,79883.4244,0.0,0.98415,1e-05,2.56508]
[1744065836869,112.3,79879.7688,0.0,0.98412,1e-05,2.56852]
[1744065841874,112.32,79879.9687,0.0,0.98411,1e-05,2.57021]
[1744065844877,112.33,79876.7723,0.0,0.98409,1e-05,2.57321]
[1744065845878,112.33,79881.2958,0.0,0.98411,1e-05,2.57026]
[1744065850883,112.35,79883.7214,0.0,0.98411,1e-05,2.57017]
[1744065854887,112.36,79888.8979,0.0,0.98413,1e-05,2.5678]
[1744065856889,112.37,79892.462,0.0,0.98414,1e-05,2.56601]
[1744065857890,112.38,79896.7473,0.0,0.98416,1e-05,2.56335]
[1744065860893,112.39,79901.4542,0.0,0.98418,1e-05,2.56132]
[1744065862895,112.4,79904.5232,0.0,0.98419,1e-05,2.56011]
[1744065866899,112.42,79899.7374,0.0,0.98415,1e-05,2.56549]
[1744065868901,112.43,79896.5656,0.0,0.98412,1e-05,2.56851]
[1744065871904,112.43,79894.1257,0.0,0.98412,1e-05,2.56921]
[1744065876909,112.45,79892.2753,0.0,0.9841,1e-05,2.57204]
[1744065880913,112.46,79889.181,0.0,0.98407,1e-05,2.57508]
[1744065883916,112.46,79884.6447,0.0,0.98405,1e-05,2.57866]
[1744065887920,112.46,79879.6236,0.0,0.98402,1e-05,2.58238]
[1744065889922,112.47,79875.7543,0.0,0.98399,1e-05,2.58592]
[1744065890923,112.47,79871.5216,0.0,0.98397,1e-05,2.58936]
[1744065894927,112.48,79876.3658,0.0,0.98399,1e-05,2.58651]
[1744065896929,112.48,79881.1813,0.0,0.98401,1e-05,2.583]
[1744065901013,112.48,79883.6235,0.0,0.98403,1e-05,2.58126]
[1744065901934,112.48,79884.5115,0.0,0.98403,1e-05,2.58062]
[1744065905493,112.55,79877.9239,0.0,0.98394,1e-05,2.5927]
[1744065906500,112.58,79873.2125,0.0,0.98389,1e-05,2.59943]
[1744065911944,112.6,79873.0057,0.0,0.98388,1e-05,2.60121]
[1744065916570,112.7,79869.1267,0.0,0.98379,1e-05,2.61402]
[1744065921605,112.71,79868.0505,0.0,0.98377,1e-05,2.6163]
[1744065923619,112.72,79860.3112,0.0,0.98372,1e-05,2.62256]
[1744065924626,112.72,79855.569,0.0,0.98369,1e-05,2.62634]
[1744065926640,112.72,79850.2197,0.0,0.98366,1e-05,2.63083]
[1744065928654,112.73,79846.3707,0.0,0.98363,1e-05,2.63421]
[1744065930668,112.73,79842.9021,0.0,0.98361,1e-05,2.63729]
[1744065931675,112.74,79836.1326,0.0,0.98358,1e-05,2.64049]
[1744065933689,112.74,79831.0295,0.0,0.98355,1e-05,2.64477]
[1744065935703,112.75,79827.7266,0.0,0.98353,1e-05,2.6477]
[1744065940792,112.76,79828.2299,0.0,0.98353,1e-05,2.64829]
[1744065944766,112.76,79826.7928,0.0,0.98352,1e-05,2.64947]
[1744065945773,112.76,79816.3472,0.0,0.98346,1e-05,2.65711]
[1744065947787,112.75,79813.0584,0.0,0.98344,1e-05,2.65929]
[1744065951815,112.75,79809.2809,0.0,0.98342,1e-05,2.66156]
[1744065953829,112.75,79812.3585,0.0,0.98344,1e-05,2.659]
[1744065957857,112.74,79818.6964,0.0,0.98348,1e-05,2.65376]
[1744065962896,112.73,79820.9539,0.0,0.9835,1e-05,2.65147]
[1744065963707,112.73,79820.9539,0.0,0.9835,1e-05,2.65147]
[1744065963903,112.73,79820.9539,0.0,0.9835,1e-05,2.65135]
[1744065966924,112.73,79824.0062,0.0,0.98352,1e-05,2.64874]
[1744065968938,112.73,79817.606,0.0,0.98349,1e-05,2.65326]
[1744065969945,112.73,79824.4095,0.0,0.98353,1e-05,2.64809]
[1744065970953,112.73,79832.0748,0.0,0.98357,1e-05,2.6423]
[1744065971960,112.72,79837.2696,0.0,0.9836,1e-05,2.63836]
[1744065974981,112.72,79840.3338,0.0,0.98362,1e-05,2.63581]
[1744065976995,112.72,79846.5546,0.0,0.98365,1e-05,2.63104]
[1744065979009,112.72,79842.3372,0.0,0.98363,1e-05,2.63398]
[1744065980012,112.72,79837.8236,0.0,0.98361,1e-05,2.63723]
[1744065984016,112.71,79843.6252,0.0,0.98364,1e-05,2.63257]
[1744065986018,112.71,79847.6096,0.0,0.98367,1e-05,2.62946]
[1744065991023,112.71,79847.9464,0.0,0.98368,1e-05,2.62675]
[1744065996028,112.7,79847.0502,0.0,0.98368,1e-05,2.62703]
[1744066001033,112.7,79846.5404,0.0,0.98368,1e-05,2.62703]
[1744066004036,112.7,79841.328,0.0,0.98365,1e-05,2.63065]
[1744066005037,112.7,79828.4708,0.0,0.98358,1e-05,2.64025]
[1744066006038,112.7,79816.3789,0.0,0.98351,1e-05,2.6493]
[1744066007039,112.7,79810.4273,0.0,0.98348,1e-05,2.65378]
[1744066008041,112.7,79799.7856,0.0,0.98342,1e-05,2.66176]
[1744066012045,112.7,79804.5096,0.0,0.98344,1e-05,2.65842]
[1744066017050,112.72,79807.3255,0.0,0.98345,1e-05,2.65799]
[1744066022055,112.74,79805.5532,0.0,0.98342,1e-05,2.6613]
[1744066026616,112.75,79807.9477,0.0,0.98342,1e-05,2.66111]
[1744066027343,112.76,79807.9477,0.0,0.98342,1e-05,2.66151]
[1744066028061,112.76,79803.2176,0.0,0.98339,1e-05,2.66543]
[1744066031064,112.76,79799.5316,0.0,0.98337,1e-05,2.66828]
[1744066036069,112.76,79798.3962,0.0,0.98336,1e-05,2.66927]
[1744066037070,112.76,79803.6691,0.0,0.98339,1e-05,2.66536]
[1744066038071,112.76,79806.9353,0.0,0.98341,1e-05,2.66296]
[1744066041074,112.77,79803.8009,0.0,0.98339,1e-05,2.66541]
[1744066046079,112.77,79802.0986,0.0,0.98338,1e-05,2.66684]
[1744066049082,112.77,79797.6737,0.0,0.98336,1e-05,2.67024]
[1744066051084,112.77,79793.7191,0.0,0.98334,1e-05,2.67117]
[1744066055088,112.77,79800.8906,0.0,0.98338,1e-05,2.66591]
[1744066056089,112.77,79804.1359,0.0,0.9834,1e-05,2.66353]
[1744066057090,112.77,79798.2834,0.0,0.98337,1e-05,2.66793]
[1744066058091,112.77,79792.9608,0.0,0.98334,1e-05,2.67193]
[1744066059092,112.77,79787.3713,0.0,0.98331,1e-05,2.67613]
[1744066060093,112.77,79782.5216,0.0,0.98328,1e-05,2.67978]
[1744066062095,112.77,79778.9883,0.0,0.98326,1e-05,2.68244]
[1744066063096,112.77,79772.5922,0.0,0.98322,1e-05,2.68725]
[1744066064097,112.77,79768.6332,0.0,0.9832,1e-05,2.69021]
[1744066068101,112.77,79774.5157,0.0,0.98323,1e-05,2.68576]
[1744066070103,112.77,79770.6951,0.0,0.98321,1e-05,2.68862]
[1744066075684,112.77,79777.7783,0.0,0.98325,1e-05,2.68329]
[1744066076691,112.77,79783.2167,0.0,0.98328,1e-05,2.67922]
[1744066079712,112.77,79786.56,0.0,0.9833,1e-05,2.67675]
[1744066081726,112.77,79780.836,0.0,0.98327,1e-05,2.68105]
[1744066082733,112.77,79776.0152,0.0,0.98324,1e-05,2.68467]
[1744066085755,112.77,79772.7815,0.0,0.98322,1e-05,2.68709]
[1744066088775,112.77,79764.277,0.0,0.98317,1e-05,2.6938]
[1744066090789,112.77,79755.7325,0.0,0.98312,1e-05,2.70019]
[1744066092803,112.77,79752.3437,0.0,0.9831,1e-05,2.70269]
[1744066097838,112.77,79751.7094,0.0,0.9831,1e-05,2.70301]
[1744066100859,112.78,79743.5325,0.0,0.98305,1e-05,2.70978]
[1744066103880,112.78,79746.7812,0.0,0.98307,1e-05,2.70721]
[1744066104888,112.78,79751.4267,0.0,0.9831,1e-05,2.70366]
[1744066107908,112.77,79757.2362,0.0,0.98313,1e-05,2.69919]
[1744066109922,112.77,79753.0779,0.0,0.98311,1e-05,2.70227]
[1744066115148,112.77,79753.6684,0.0,0.98312,1e-05,2.6996]
[1744066120999,112.77,79754.0888,0.0,0.98313,1e-05,2.69912]
[1744066123013,112.77,79749.8639,0.0,0.9831,1e-05,2.70224]
[1744066124020,112.77,79745.0439,0.0,0.98308,1e-05,2.70585]
[1744066128048,112.77,79740.5198,0.0,0.98305,1e-05,2.7091]
[1744066130669,112.77,79740.7491,0.0,0.98305,1e-05,2.70884]
[1744066131069,112.77,79740.7491,0.0,0.98305,1e-05,2.70879]
[1744066132076,112.77,79737.2646,0.0,0.98303,1e-05,2.71138]
[1744066137111,112.76,79740.3148,0.0,0.98305,1e-05,2.70885]
[1744066138118,112.76,79744.3149,0.0,0.98308,1e-05,2.70579]
[1744066140151,112.76,79751.2726,0.0,0.98312,1e-05,2.70049]
[1744066141140,112.76,79762.5726,0.0,0.98318,1e-05,2.69181]
[1744066142147,112.76,79772.0196,0.0,0.98324,1e-05,2.68457]
[1744066143154,112.76,79787.0639,0.0,0.98333,1e-05,2.67315]
[1744066144161,112.76,79790.3439,0.0,0.98335,1e-05,2.67057]
[1744066149193,112.75,79791.6904,0.0,0.98336,1e-05,2.66892]
[1744066152196,112.75,79787.3358,0.0,0.98334,1e-05,2.67179]
[1744066157201,112.74,79794.2971,0.0,0.98338,1e-05,2.66594]
[1744066158202,112.74,79797.6448,0.0,0.9834,1e-05,2.66332]
[1744066159203,112.74,79806.1071,0.0,0.98345,1e-05,2.65705]
[1744066160204,112.74,79811.2771,0.0,0.98348,1e-05,2.65332]
[1744066161205,112.74,79814.5555,0.0,0.98349,1e-05,2.651]
[1744066161575,112.74,79814.5555,0.0,0.98349,1e-05,2.651]
[1744066162206,112.74,79814.5473,0.0,0.98349,1e-05,2.65113]
[1744066167211,112.75,79815.5808,0.0,0.98349,1e-05,2.65098]
[1744066172216,112.76,79818.9349,0.0,0.98352,1e-05,2.64704]
[1744066177221,112.76,79819.2797,0.0,0.98352,1e-05,2.64742]
[1744066182226,112.77,79819.6413,0.0,0.98352,1e-05,2.64778]
[1744066187232,112.78,79830.0204,0.0,0.98357,1e-05,2.64072]
[1744066188233,112.78,79837.0985,0.0,0.98361,1e-05,2.63562]
[1744066190235,112.78,79842.4262,0.0,0.98364,1e-05,2.63199]
[1744066194239,112.79,79836.9004,0.0,0.9836,1e-05,2.63669]
[1744066195240,112.79,79832.7821,0.0,0.98358,1e-05,2.63988]
[1744066196241,112.79,79829.0662,0.0,0.98355,1e-05,2.64277]
[1744066198243,112.79,79833.7742,0.0,0.98358,1e-05,2.63955]
[1744066202247,112.8,79830.402,0.0,0.98356,1e-05,2.6426]
[1744066206251,112.8,79838.254,0.0,0.9836,1e-05,2.63733]
[1744066207252,112.8,79842.807,0.0,0.98362,1e-05,2.63411]
[1744066210255,112.81,79848.8796,0.0,0.98365,1e-05,2.63008]
[1744066215260,112.82,79851.8845,0.0,0.98366,1e-05,2.62865]
[1744066216261,112.82,79862.0083,0.0,0.98372,1e-05,2.62135]
[1744066217262,112.82,79867.3983,0.0,0.98375,1e-05,2.61756]
[1744066219264,112.82,79878.0049,0.0,0.9838,1e-05,2.61014]
[1744066220265,112.83,79882.8748,0.0,0.98383,1e-05,2.60676]
[1744066221266,112.83,79886.3577,0.0,0.98385,1e-05,2.60441]
[1744066224269,112.85,79895.4643,0.0,0.98388,1e-05,2.60024]
[1744066226162,112.87,79894.0143,0.0,0.98386,1e-05,2.60334]
[1744066231276,112.97,79901.5354,0.0,0.98384,1e-05,2.60577]
[1744066233279,112.98,79905.3401,0.0,0.98385,1e-05,2.60348]
[1744066233794,112.98,79905.3401,0.0,0.98385,1e-05,2.60374]
[1744066234803,112.98,79952.7778,0.0,0.98411,1e-05,2.56948]
[1744066239837,112.99,79950.9175,0.0,0.98409,1e-05,2.5718]
[1744066244872,113.0,79951.5926,0.0,0.98409,1e-05,2.57253]
[1744066247293,113.02,79935.9552,0.0,0.98399,1e-05,2.58515]
[1744066250401,113.02,79934.0272,0.0,0.98398,1e-05,2.587]
[1744066250563,113.02,79934.0272,0.0,0.98398,1e-05,2.587]
[1744066251297,113.02,79933.4847,0.0,0.98397,1e-05,2.58785]
[1744066257303,113.05,79944.1889,0.0,0.98402,1e-05,2.58246]
[1744066257737,113.05,79944.1889,0.0,0.98402,1e-05,2.58246]
[1744066258304,113.05,79944.5807,0.0,0.98402,1e-05,2.58241]
[1744066261991,113.06,79942.6459,0.0,0.984,1e-05,2.58453]
[1744066263000,113.06,79959.8785,0.0,0.98409,1e-05,2.5723]
[1744066264314,113.07,79978.5545,0.0,0.98419,1e-05,2.55935]
[1744066268036,113.07,79974.9309,0.0,0.98417,1e-05,2.56248]
[1744066272826,113.08,79972.3251,0.0,0.98415,1e-05,2.56494]
[1744066278328,113.1,79971.9654,0.0,0.98413,1e-05,2.56762]
[1744066281331,113.15,79953.3456,0.0,0.98399,1e-05,2.58631]
[1744066286336,113.17,79955.5458,0.0,0.98399,1e-05,2.58684]
[1744066290340,113.23,79952.5021,0.0,0.98393,1e-05,2.59448]
[1744066295346,113.36,79952.2765,0.0,0.98384,1e-05,2.60611]
[1744066298349,113.37,79956.083,0.0,0.98386,1e-05,2.60389]
[1744066299350,113.37,79961.1168,0.0,0.98389,1e-05,2.60042]
[1744066304362,113.38,79960.5634,0.0,0.98388,1e-05,2.60159]
[1744066306313,113.38,79964.9457,0.0,0.9839,1e-05,2.59884]
[1744066307320,113.38,79997.0476,0.0,0.98407,1e-05,2.57582]
[1744066308328,113.39,80013.0662,0.0,0.98416,1e-05,2.56452]
[1744066310342,113.39,80017.1381,0.0,0.98418,1e-05,2.56214]
[1744066311349,113.39,80031.8453,0.0,0.98425,1e-05,2.55186]
[1744066312356,113.4,80040.8084,0.0,0.9843,1e-05,2.54574]
[1744066313363,113.43,80046.4349,0.0,0.98431,1e-05,2.54479]
[1744066314371,113.46,80057.6342,0.0,0.98435,1e-05,2.53995]
[1744066315376,113.49,80076.5114,0.0,0.98442,1e-05,2.52968]
[1744066320381,113.64,80080.1977,0.0,0.98433,1e-05,2.54219]
[1744066322383,113.68,80115.8417,0.0,0.9845,1e-05,2.52006]
[1744066324385,113.71,80106.6085,0.0,0.98443,1e-05,2.53005]
[1744066325399,113.74,80100.5121,0.0,0.98437,1e-05,2.53736]
[1744066330404,113.77,80104.1634,0.0,0.98437,1e-05,2.53781]
[1744066331405,113.77,80111.9037,0.0,0.98441,1e-05,2.53237]
[1744066332406,113.78,80128.9685,0.0,0.9845,1e-05,2.52061]
[1744066333407,113.78,80136.9917,0.0,0.98454,1e-05,2.51527]
[1744066334409,113.78,80129.7883,0.0,0.9845,1e-05,2.52069]
[1744066335410,113.78,80123.5866,0.0,0.98447,1e-05,2.52515]
[1744066336411,113.79,80130.8011,0.0,0.9845,1e-05,2.52014]
[1744066337412,113.79,80137.673,0.0,0.98454,1e-05,2.51538]
[1744066339414,113.79,80133.9376,0.0,0.98452,1e-05,2.5182]
[1744066340415,113.79,80116.8905,0.0,0.98443,1e-05,2.53034]
[1744066341416,113.79,80110.3836,0.0,0.98439,1e-05,2.53501]
[1744066343418,113.79,80122.7751,0.0,0.98446,1e-05,2.52636]
[1744066344419,113.79,80125.9658,0.0,0.98447,1e-05,2.52418]
[1744066346421,113.79,80121.8287,0.0,0.98445,1e-05,2.52726]
[1744066347422,113.79,80114.6329,0.0,0.98441,1e-05,2.53243]
[1744066347779,113.79,80114.6329,0.0,0.98441,1e-05,2.53243]
[1744066347975,113.79,80114.6329,0.0,0.98441,1e-05,2.53243]
[1744066348076,113.79,80114.6329,0.0,0.98441,1e-05,2.5325]
[1744066350425,113.8,80111.0773,0.0,0.98439,1e-05,2.53514]
[1744066355430,113.81,80110.5708,0.0,0.98439,1e-05,2.53449]
[1744066360437,113.93,80109.5464,0.0,0.9843,1e-05,2.54719]
[1744066363439,114.04,80105.0272,0.0,0.9842,1e-05,2.56154]
[1744066366442,114.14,80101.6706,0.0,0.98411,1e-05,2.57425]
[1744066368444,114.21,80096.5112,0.0,0.98403,1e-05,2.58439]
[1744066370446,114.27,80091.9858,0.0,0.98396,1e-05,2.5937]
[1744066372448,114.33,80088.8992,0.0,0.98391,1e-05,2.60167]
[1744066374450,114.38,80097.7011,0.0,0.98391,1e-05,2.60093]
[1744066376815,114.46,80101.7016,0.0,0.98387,1e-05,2.60637]
[1744066378829,114.52,80109.1239,0.0,0.98388,1e-05,2.60649]
[1744066383865,114.67,80109.5737,0.0,0.98377,1e-05,2.62082]
[1744066385878,114.75,80104.8572,0.0,0.98369,1e-05,2.63255]
[1744066389906,114.91,80108.1389,0.0,0.98359,1e-05,2.64593]
[1744066390914,114.94,80104.221,0.0,0.98354,1e-05,2.65248]
[1744066392107,114.94,80104.221,0.0,0.98354,1e-05,2.65248]
[1744066392208,114.98,80104.221,0.0,0.98352,1e-05,2.65612]
[1744066394942,115.08,80101.0614,0.0,0.98342,1e-05,2.66885]
[1744066397963,115.18,80094.5703,0.0,0.98332,1e-05,2.68324]
[1744066399977,115.21,80093.0172,0.0,0.98328,1e-05,2.68773]
[1744066400984,115.21,80082.1937,0.0,0.98322,1e-05,2.69597]
[1744066402998,115.24,80089.8406,0.0,0.98324,1e-05,2.69325]
[1744066403769,115.24,80089.8406,0.0,0.98324,1e-05,2.69325]
[1744066403793,115.24,80089.8406,0.0,0.98324,1e-05,2.69325]
[1744066404006,115.24,80089.8406,0.0,0.98324,1e-05,2.6932]
[1744066405012,115.24,80099.3792,0.0,0.9833,1e-05,2.68614]
[1744066406019,115.24,80095.1392,0.0,0.98327,1e-05,2.68919]
[1744066408033,115.24,80091.1888,0.0,0.98325,1e-05,2.69197]
[1744066413068,115.21,80091.1134,0.0,0.98328,1e-05,2.68712]
[1744066418103,115.19,80089.8212,0.0,0.98329,1e-05,2.68604]
[1744066420117,115.19,80092.912,0.0,0.98331,1e-05,2.68369]
[1744066425152,115.19,80092.6806,0.0,0.98331,1e-05,2.68364]
[1744066430187,115.18,80095.238,0.0,0.98333,1e-05,2.6806]
[1744066435222,115.17,80095.8434,0.0,0.98334,1e-05,2.67901]
[1744066436229,115.16,80098.9834,0.0,0.98336,1e-05,2.67649]
[1744066441264,115.15,80096.9449,0.0,0.98336,1e-05,2.67687]
[1744066443278,115.15,80093.4049,0.0,0.98334,1e-05,2.679]
[1744066445292,115.12,80087.0211,0.0,0.98333,1e-05,2.68102]
[1744066446299,115.1,80079.9051,0.0,0.98331,1e-05,2.68383]
[1744066448313,115.09,80076.7757,0.0,0.98329,1e-05,2.68565]
[1744066450327,115.09,80072.8621,0.0,0.98327,1e-05,2.68804]
[1744066452341,115.08,80065.1697,0.0,0.98323,1e-05,2.69318]
[1744066453348,115.08,80061.9923,0.0,0.98322,1e-05,2.69527]
[1744066455362,115.08,80066.3472,0.0,0.98325,1e-05,2.69157]
[1744066460398,115.06,80062.5929,0.0,0.98323,1e-05,2.69308]
[1744066463419,115.06,80058.1992,0.0,0.98321,1e-05,2.69556]
[1744066464426,115.05,80065.7976,0.0,0.98326,1e-05,2.68974]
[1744066465433,115.05,80076.2715,0.0,0.98332,1e-05,2.68182]
[1744066467447,115.05,80081.483,0.0,0.98335,1e-05,2.67755]
[1744066471476,115.02,80076.1073,0.0,0.98335,1e-05,2.6765]
[1744066473490,115.01,80072.0983,0.0,0.98334,1e-05,2.67899]
[1744066474497,115.01,80068.7135,0.0,0.98332,1e-05,2.68124]
[1744066479532,115.0,80067.2681,0.0,0.98332,1e-05,2.68115]
[1744066484562,114.99,80065.5404,0.0,0.98332,1e-05,2.68128]
[1744066489567,114.96,80064.1886,0.0,0.98333,1e-05,2.67912]
[1744066494572,114.95,80061.1445,0.0,0.98332,1e-05,2.68023]
[1744066499577,114.94,80061.2669,0.0,0.98333,1e-05,2.67902]
[1744066502580,114.93,80052.3343,0.0,0.98329,1e-05,2.6849]
[1744066504582,114.93,80056.5506,0.0,0.98331,1e-05,2.68135]
[1744066505583,114.92,80062.6174,0.0,0.98335,1e-05,2.67667]
[1744066506584,114.92,80071.8607,0.0,0.9834,1e-05,2.66969]
[1744066507585,114.9,80076.3598,0.0,0.98344,1e-05,2.66442]
[1744066511589,114.83,80080.1122,0.0,0.98352,1e-05,2.65425]
[1744066512590,114.83,80083.4164,0.0,0.98354,1e-05,2.65167]
[1744066517595,114.82,80085.0813,0.0,0.98355,1e-05,2.6496]
[1744066522600,114.79,80086.7298,0.0,0.98358,1e-05,2.64611]
[1744066523601,114.78,80090.4133,0.0,0.98361,1e-05,2.64189]
[1744066524602,114.76,80093.6634,0.0,0.98364,1e-05,2.63806]
[1744066526604,114.74,80099.8766,0.0,0.98369,1e-05,2.63081]
[1744066531609,114.72,80100.7726,0.0,0.98372,1e-05,2.62628]
[1744066532030,114.72,80100.7726,0.0,0.98372,1e-05,2.62628]
[1744066537615,114.71,80101.8234,0.0,0.98373,1e-05,2.62479]
[1744066538616,114.71,80109.0954,0.0,0.98377,1e-05,2.61942]
[1744066539617,114.71,80115.6194,0.0,0.98381,1e-05,2.6146]
[1744066540965,114.71,80125.2362,0.0,0.98386,1e-05,2.6075]
[1744066541972,114.71,80128.7663,0.0,0.98388,1e-05,2.60487]
[1744066546000,114.7,80132.6843,0.0,0.98391,1e-05,2.60153]
[1744066547019,114.7,80132.6843,0.0,0.98391,1e-05,2.60153]
[1744066547120,114.7,80132.6843,0.0,0.98391,1e-05,2.6014]
[1744066548014,114.7,80137.6047,0.0,0.98394,1e-05,2.59772]
[1744066550480,114.7,80137.7522,0.0,0.98394,1e-05,2.59754]
[1744066556070,114.69,80139.9512,0.0,0.98395,1e-05,2.59548]
[1744066561105,114.69,80141.2895,0.0,0.98396,1e-05,2.59419]
[1744066566140,114.69,80141.6619,0.0,0.98397,1e-05,2.59359]
[1744066568154,114.69,80138.1231,0.0,0.98395,1e-05,2.59599]
[1744066573189,114.68,80136.9333,0.0,0.98395,1e-05,2.5963]
[1744066578224,114.67,80137.9516,0.0,0.98396,1e-05,2.59503]
[1744066581245,114.67,80147.8199,0.0,0.98401,1e-05,2.58779]
[1744066586666,114.67,80139.2046,0.0,0.98397,1e-05,2.59368]
[1744066588294,114.67,80132.3705,0.0,0.98393,1e-05,2.59843]
[1744066591318,114.67,80127.9616,0.0,0.98392,1e-05,2.59932]
[1744066593332,114.66,80124.1297,0.0,0.9839,1e-05,2.60191]
[1744066597711,114.66,80122.3012,0.0,0.98389,1e-05,2.60291]
[1744066600381,114.66,80114.8733,0.0,0.98385,1e-05,2.60799]
[1744066604409,114.65,80111.6978,0.0,0.98384,1e-05,2.60991]
[1744066609444,114.65,80111.6586,0.0,0.98384,1e-05,2.60947]
[1744066614479,114.65,80108.2142,0.0,0.98383,1e-05,2.61183]
[1744066619514,114.66,80106.9407,0.0,0.98381,1e-05,2.61401]
[1744066621528,114.67,80102.007,0.0,0.98378,1e-05,2.61806]
[1744066625556,114.68,80094.3556,0.0,0.98373,1e-05,2.62454]
[1744066629333,114.68,80092.4268,0.0,0.98371,1e-05,2.62662]
[1744066629584,114.68,80092.4268,0.0,0.98371,1e-05,2.62685]
[1744066634619,114.7,80089.8362,0.0,0.98369,1e-05,2.62984]
[1744066639654,114.71,80086.0966,0.0,0.98366,1e-05,2.63365]
[1744066644689,114.72,80082.6997,0.0,0.98364,1e-05,2.63718]
[1744066649724,114.73,80082.188,0.0,0.98363,1e-05,2.63858]
[1744066650730,114.73,80067.8265,0.0,0.98355,1e-05,2.64922]
[1744066654734,114.73,80073.5423,0.0,0.98359,1e-05,2.64341]
[1744066658460,114.73,80074.4925,0.0,0.98359,1e-05,2.64261]
[1744066659739,114.74,80069.5104,0.0,0.98356,1e-05,2.64662]
[1744066661741,114.74,80065.1646,0.0,0.98354,1e-05,2.65016]
[1744066665746,114.75,80059.4818,0.0,0.9835,1e-05,2.65505]
[1744066666747,114.75,80050.6848,0.0,0.98345,1e-05,2.66164]
[1744066667748,114.75,80043.4793,0.0,0.98341,1e-05,2.66708]
[1744066670751,114.76,80033.4594,0.0,0.98335,1e-05,2.67489]
[1744066671752,114.76,80024.1042,0.0,0.98329,1e-05,2.6819]
[1744066672753,114.76,80020.9273,0.0,0.98328,1e-05,2.68436]
[1744066673754,114.76,80017.7732,0.0,0.98326,1e-05,2.68681]
[1744066674755,114.76,80014.6715,0.0,0.98324,1e-05,2.68921]
[1744066677639,114.76,80015.5494,0.0,0.98324,1e-05,2.68879]
[1744066677745,114.76,80015.5494,0.0,0.98324,1e-05,2.68879]
[1744066677758,114.76,80016.7921,0.0,0.98325,1e-05,2.68799]
[1744066682763,114.77,80016.2221,0.0,0.98324,1e-05,2.689]
[1744066683764,114.77,80009.2863,0.0,0.9832,1e-05,2.69423]
[1744066688769,114.78,80010.077,0.0,0.9832,1e-05,2.69418]
[1744066693774,114.78,80009.0989,0.0,0.98319,1e-05,2.69544]
[1744066695776,114.78,79999.9775,0.0,0.98314,1e-05,2.70238]
[1744066700781,114.79,80000.3327,0.0,0.98314,1e-05,2.70257]
[1744066705788,114.79,80002.8861,0.0,0.98315,1e-05,2.7008]
[1744066708819,114.79,79991.1008,0.0,0.98308,1e-05,2.7098]
[1744066709149,114.79,79991.1008,0.0,0.98308,1e-05,2.70987]
[1744066710156,114.79,79977.9016,0.0,0.98301,1e-05,2.71974]
[1744066713177,114.79,79967.5966,0.0,0.98296,1e-05,2.72546]
[1744066714184,114.79,79959.3666,0.0,0.98291,1e-05,2.73164]
[1744066715191,114.79,79952.2593,0.0,0.98287,1e-05,2.73698]
[1744066717207,114.79,79948.5513,0.0,0.98285,1e-05,2.7398]
[1744066718213,114.79,79944.2173,0.0,0.98282,1e-05,2.74307]
[1744066719830,114.79,79940.71,0.0,0.9828,1e-05,2.74571]
[1744066720480,114.79,79940.71,0.0,0.9828,1e-05,2.74571]
[1744066725262,114.8,79933.8467,0.0,0.98276,1e-05,2.75093]
[1744066726269,114.8,79922.4756,0.0,0.9827,1e-05,2.75947]
[1744066729698,114.8,79923.8309,0.0,0.98271,1e-05,2.75844]
[1744066730299,114.8,79920.4444,0.0,0.98269,1e-05,2.76096]
[1744066731318,114.8,79920.4444,0.0,0.98269,1e-05,2.76096]
[1744066731419,114.79,79920.4444,0.0,0.98269,1e-05,2.76095]
[1744066733320,114.79,79917.339,0.0,0.98267,1e-05,2.76311]
[1744066738355,114.75,79925.2634,0.0,0.98275,1e-05,2.75221]
[1744066739363,114.74,79931.1935,0.0,0.98279,1e-05,2.74741]
[1744066744401,114.74,79925.3716,0.0,0.98276,1e-05,2.75132]
[1744066745410,114.74,79916.9379,0.0,0.98271,1e-05,2.75766]
[1744066746413,114.74,79913.5147,0.0,0.98269,1e-05,2.76023]
[1744066749434,114.74,79909.0266,0.0,0.98267,1e-05,2.76357]
[1744066752455,114.73,79904.5909,0.0,0.98264,1e-05,2.76667]
[1744066753462,114.73,79897.2361,0.0,0.9826,1e-05,2.77184]
[1744066755476,114.72,79892.7607,0.0,0.98258,1e-05,2.77444]
[1744066760511,114.7,79895.3143,0.0,0.98261,1e-05,2.77057]
[1744066765546,114.65,79894.9064,0.0,0.98265,1e-05,2.76559]
[1744066766553,114.65,79900.1735,0.0,0.98268,1e-05,2.76125]
[1744066771588,114.6,79902.7692,0.0,0.98274,1e-05,2.75217]
[1744066776623,114.5,79905.3639,0.0,0.98284,1e-05,2.7395]
[1744066781658,114.37,79906.5396,0.0,0.98294,1e-05,2.72593]
[1744066786693,114.28,79905.7228,0.0,0.983,1e-05,2.71733]
[1744066787700,114.28,79915.6499,0.0,0.98306,1e-05,2.70965]
[1744066789714,114.25,79920.707,0.0,0.98311,1e-05,2.70308]
[1744066794749,114.15,79916.8198,0.0,0.98316,1e-05,2.6959]
[1744066795756,114.13,79911.4657,0.0,0.98315,1e-05,2.69743]
[1744066800791,114.12,79907.0752,0.0,0.98313,1e-05,2.69945]
[1744066802805,114.12,79901.7115,0.0,0.9831,1e-05,2.70366]
[1744066805826,114.12,79897.2231,0.0,0.98307,1e-05,2.70728]
[1744066806921,114.12,79877.5528,0.0,0.98296,1e-05,2.72209]
[1744066808847,114.12,79869.118,0.0,0.98291,1e-05,2.72854]
[1744066810617,114.12,79868.7384,0.0,0.98291,1e-05,2.72889]
[1744066810684,114.12,79868.7384,0.0,0.98291,1e-05,2.72889]
[1744066810861,114.12,79868.7384,0.0,0.98291,1e-05,2.72895]
[1744066813883,114.13,79864.5449,0.0,0.98288,1e-05,2.73227]
[1744066814890,114.13,79859.5482,0.0,0.98285,1e-05,2.73608]
[1744066819925,114.13,79859.9092,0.0,0.98285,1e-05,2.73605]
[1744066821938,114.14,79865.4034,0.0,0.98288,1e-05,2.73298]
[1744066824941,114.15,79873.739,0.0,0.98292,1e-05,2.72736]
[1744066826943,114.15,79865.9428,0.0,0.98287,1e-05,2.73381]
[1744066827944,114.15,79860.4095,0.0,0.98284,1e-05,2.73802]
[1744066829946,114.15,79866.734,0.0,0.98287,1e-05,2.73335]
[1744066834951,114.16,79869.1767,0.0,0.9829,1e-05,2.72969]
[1744066836953,114.16,79863.2297,0.0,0.98286,1e-05,2.7348]
[1744066837954,114.16,79859.5072,0.0,0.98284,1e-05,2.73765]
[1744066838955,114.16,79863.9431,0.0,0.98286,1e-05,2.73436]
[1744066843960,114.17,79864.334,0.0,0.98286,1e-05,2.73476]
[1744066844961,114.17,79861.2573,0.0,0.98284,1e-05,2.73712]
[1744066849966,114.17,79862.7004,0.0,0.98285,1e-05,2.73627]
[1744066854971,114.17,79863.3828,0.0,0.98285,1e-05,2.736]
[1744066859976,114.19,79868.9329,0.0,0.98287,1e-05,2.73299]
[1744066862979,114.2,79872.8811,0.0,0.98289,1e-05,2.73113]
[1744066865982,114.21,79876.6401,0.0,0.9829,1e-05,2.73001]
[1744066869986,114.23,79859.9685,0.0,0.98279,1e-05,2.74426]
[1744066870987,114.23,79843.7248,0.0,0.98269,1e-05,2.75654]
[1744066871988,114.23,79836.4993,0.0,0.98265,1e-05,2.76202]
[1744066872989,114.23,79832.0786,0.0,0.98263,1e-05,2.76537]
[1744066873990,114.23,79822.9616,0.0,0.98257,1e-05,2.77228]
[1744066874991,114.23,79816.4447,0.0,0.98254,1e-05,2.77721]
[1744066875992,114.23,79810.8643,0.0,0.9825,1e-05,2.78143]
[1744066877994,114.22,79799.0829,0.0,0.98244,1e-05,2.78997]
[1744066882382,114.21,79789.646,0.0,0.98239,1e-05,2.79579]
[1744066884627,114.2,79786.7939,0.0,0.98238,1e-05,2.79733]
[1744066884810,114.2,79786.7939,0.0,0.98238,1e-05,2.79733]
[1744066884911,114.2,79786.7939,0.0,0.98238,1e-05,2.79673]
[1744066886410,114.19,79790.625,0.0,0.98241,1e-05,2.79271]
[1744066888424,114.18,79786.4243,0.0,0.9824,1e-05,2.7947]
[1744066889431,114.17,79781.7343,0.0,0.98238,1e-05,2.79767]
[1744066891445,114.17,79777.2951,0.0,0.98236,1e-05,2.79879]
[1744066892452,114.17,79773.4288,0.0,0.98234,1e-05,2.80169]
[1744066894466,114.17,79768.7037,0.0,0.98231,1e-05,2.80516]
[1744066895473,114.17,79760.0408,0.0,0.98226,1e-05,2.81173]
[1744066896480,114.17,79756.6856,0.0,0.98224,1e-05,2.81422]
[1744066898599,114.16,79755.2512,0.0,0.98224,1e-05,2.81523]
[1744066898664,114.16,79755.2512,0.0,0.98224,1e-05,2.81513]
[1744066899501,114.16,79749.855,0.0,0.98221,1e-05,2.81919]
[1744066902522,114.16,79746.181,0.0,0.98219,1e-05,2.82172]
[1744066903529,114.16,79751.2043,0.0,0.98222,1e-05,2.81775]
[1744066905543,114.16,79761.2339,0.0,0.98228,1e-05,2.80987]
[1744066906550,114.16,79771.9305,0.0,0.98234,1e-05,2.80159]
[1744066907557,114.16,79777.9205,0.0,0.98238,1e-05,2.79694]
[1744066908564,114.16,79782.7293,0.0,0.98241,1e-05,2.79319]
[1744066913599,114.14,79782.3153,0.0,0.98241,1e-05,2.79228]
[1744066917627,114.13,79786.0908,0.0,0.98245,1e-05,2.78751]
[1744066919641,114.12,79789.2382,0.0,0.98247,1e-05,2.78431]
[1744066922667,114.11,79789.9763,0.0,0.98249,1e-05,2.78265]
[1744066923675,114.1,79798.0602,0.0,0.98254,1e-05,2.77612]
[1744066924681,114.1,79813.3309,0.0,0.98263,1e-05,2.76415]
[1744066925688,114.1,79824.9893,0.0,0.9827,1e-05,2.75496]
[1744066927702,114.09,79831.1729,0.0,0.98274,1e-05,2.74961]
[1744066929716,114.08,79835.2809,0.0,0.98277,1e-05,2.74586]
[1744066930723,114.08,79844.9627,0.0,0.98283,1e-05,2.73825]
[1744066931730,114.08,79855.9089,0.0,0.98289,1e-05,2.7297]
[1744066933744,114.07,79846.9986,0.0,0.98285,1e-05,2.73579]
[1744066934813,114.07,79846.9986,0.0,0.98285,1e-05,2.73579]
[1744066935189,114.07,79846.9986,0.0,0.98285,1e-05,2.73547]
[1744066935758,114.07,79846.9986,0.0,0.98285,1e-05,2.73516]
[1744066936765,114.06,79843.4978,0.0,0.98283,1e-05,2.73749]
[1744066937772,114.06,79847.0818,0.0,0.98285,1e-05,2.73484]
[1744066939786,114.07,79841.7917,0.0,0.98282,1e-05,2.73892]
[1744066940793,114.07,79836.8925,0.0,0.98279,1e-05,2.74265]
[1744066941800,114.07,79831.8755,0.0,0.98276,1e-05,2.74647]
[1744066943814,114.07,79835.1848,0.0,0.98278,1e-05,2.74404]
[1744066944821,114.07,79840.5573,0.0,0.98281,1e-05,2.74003]
[1744066949856,114.07,79841.1846,0.0,0.98282,1e-05,2.73942]
[1744066950863,114.07,79846.2172,0.0,0.98285,1e-05,2.73567]
[1744066955898,114.07,79847.0708,0.0,0.98286,1e-05,2.7332]
[1744066956905,114.07,79854.8789,0.0,0.98291,1e-05,2.72739]
[1744066961940,114.07,79852.3427,0.0,0.98289,1e-05,2.72889]
[1744066966975,114.06,79852.6157,0.0,0.9829,1e-05,2.72829]
[1744066972017,114.06,79852.3461,0.0,0.98289,1e-05,2.72879]
[1744066973021,114.06,79836.9344,0.0,0.98281,1e-05,2.74043]
[1744066974028,114.06,79824.7145,0.0,0.98273,1e-05,2.74969]
[1744066974138,114.06,79824.7145,0.0,0.98273,1e-05,2.74969]
[1744066975035,114.07,79824.7145,0.0,0.98273,1e-05,2.74971]
[1744066976042,114.07,79819.4284,0.0,0.9827,1e-05,2.75373]
[1744066977049,114.07,79818.8606,0.0,0.9827,1e-05,2.75417]
[1744066978056,114.07,79806.5848,0.0,0.98263,1e-05,2.76348]
[1744066979063,114.06,79799.6726,0.0,0.98259,1e-05,2.76871]
[1744066980070,114.06,79789.2149,0.0,0.98253,1e-05,2.77666]
[1744066984098,114.06,79782.3982,0.0,0.98249,1e-05,2.78175]
[1744066986110,114.06,79793.0705,0.0,0.98255,1e-05,2.77356]
[1744066986774,114.06,79793.0705,0.0,0.98255,1e-05,2.77356]
[1744066988112,114.06,79800.3492,0.0,0.98259,1e-05,2.76793]
[1744066991116,114.06,79807.7276,0.0,0.98264,1e-05,2.7622]
[1744066992117,114.06,79820.6804,0.0,0.98271,1e-05,2.75257]
[1744066995120,114.07,79831.5569,0.0,0.98277,1e-05,2.7451]
[1744067000125,114.09,79821.9999,0.0,0.9827,1e-05,2.75387]
[1744067001126,114.09,79814.1855,0.0,0.98266,1e-05,2.75981]
[1744067001380,114.09,79814.1855,0.0,0.98266,1e-05,2.75981]
[1744067002127,114.09,79822.1203,0.0,0.9827,1e-05,2.7538]
[1744067003128,114.09,79829.6718,0.0,0.98275,1e-05,2.74811]
[1744067004129,114.09,79821.8929,0.0,0.9827,1e-05,2.75402]
[1744067008133,114.09,79813.3834,0.0,0.98265,1e-05,2.76065]
[1744067009134,114.09,79816.8604,0.0,0.98267,1e-05,2.75802]
[1744067014140,114.09,79828.3223,0.0,0.98275,1e-05,2.74759]
[1744067016142,114.09,79834.9137,0.0,0.98279,1e-05,2.74267]
[1744067019145,114.09,79825.2878,0.0,0.98273,1e-05,2.75005]
[1744067021147,114.1,79828.6037,0.0,0.98274,1e-05,2.748]
[1744067022148,114.1,79832.0337,0.0,0.98276,1e-05,2.74572]
[1744067026152,114.11,79827.3314,0.0,0.98273,1e-05,2.75035]
[1744067031157,114.11,79825.4647,0.0,0.98272,1e-05,2.75186]
[1744067036162,114.11,79827.5511,0.0,0.98273,1e-05,2.75038]
[1744067041498,114.12,79830.2196,0.0,0.98274,1e-05,2.74914]
[1744067044170,114.12,79835.4548,0.0,0.98276,1e-05,2.74552]
[1744067046534,114.13,79831.5524,0.0,0.98274,1e-05,2.74882]
[1744067047540,114.13,79826.9024,0.0,0.98271,1e-05,2.75236]
[1744067052575,114.13,79828.7729,0.0,0.98272,1e-05,2.75104]
[1744067057610,114.13,79829.5131,0.0,0.98273,1e-05,2.75059]
[1744067062645,114.13,79829.0125,0.0,0.98272,1e-05,2.75107]
[1744067067681,114.13,79828.8838,0.0,0.98272,1e-05,2.75127]
[1744067072715,114.13,79827.2536,0.0,0.98272,1e-05,2.75048]
[1744067073722,114.14,79829.5715,0.0,0.98273,1e-05,2.74919]
[1744067074729,114.14,79846.5274,0.0,0.98283,1e-05,2.73694]
[1744067075736,114.14,79854.1777,0.0,0.98287,1e-05,2.73124]
[1744067076743,114.14,79862.8747,0.0,0.98292,1e-05,2.72477]
[1744067078757,114.15,79870.6173,0.0,0.98296,1e-05,2.7191]
[1744067079764,114.15,79860.3774,0.0,0.98291,1e-05,2.72684]
[1744067080771,114.15,79855.7542,0.0,0.98288,1e-05,2.73037]
[1744067082785,114.15,79857.8022,0.0,0.98289,1e-05,2.72896]
[1744067083792,114.15,79863.4219,0.0,0.98292,1e-05,2.7248]
[1744067087870,114.17,79866.1586,0.0,0.98292,1e-05,2.72476]
[1744067087986,114.17,79866.1586,0.0,0.98292,1e-05,2.72476]
[1744067088012,114.17,79866.1586,0.0,0.98292,1e-05,2.72536]
[1744067088827,114.18,79862.0583,0.0,0.98289,1e-05,2.72902]
[1744067093862,114.21,79864.1439,0.0,0.98288,1e-05,2.73032]
[1744067097890,114.22,79871.6702,0.0,0.98291,1e-05,2.72591]
[1744067098897,114.23,79875.6602,0.0,0.98293,1e-05,2.7236]
[1744067101918,114.24,79871.9643,0.0,0.9829,1e-05,2.72818]
[1744067106953,114.27,79869.8978,0.0,0.98287,1e-05,2.73226]
[1744067107960,114.27,79853.6953,0.0,0.98277,1e-05,2.74448]
[1744067108968,114.27,79845.1353,0.0,0.98272,1e-05,2.75096]
[1744067114003,114.27,79849.2109,0.0,0.98274,1e-05,2.74841]
[1744067115010,114.28,79852.3406,0.0,0.98276,1e-05,2.74629]
[1744067118031,114.28,79854.5557,0.0,0.98277,1e-05,2.74551]
[1744067119038,114.29,79862.612,0.0,0.98281,1e-05,2.7398]
[1744067122059,114.3,79866.1889,0.0,0.98282,1e-05,2.73831]
[1744067127094,114.32,79866.2993,0.0,0.98281,1e-05,2.74006]
[1744067128103,114.32,79862.603,0.0,0.98279,1e-05,2.74286]
[1744067129109,114.32,79856.6249,0.0,0.98275,1e-05,2.74753]
[1744067130116,114.32,79851.7509,0.0,0.98272,1e-05,2.75138]
[1744067135151,114.33,79853.4944,0.0,0.98274,1e-05,2.74893]
[1744067137165,114.33,79858.89,0.0,0.98277,1e-05,2.7452]
[1744067138172,114.34,79863.9578,0.0,0.98279,1e-05,2.74171]
[1744067141193,114.35,79859.4937,0.0,0.98276,1e-05,2.74586]
[1744067143209,114.35,79864.147,0.0,0.98278,1e-05,2.74297]
[1744067145223,114.35,79872.6267,0.0,0.98283,1e-05,2.73667]
[1744067146230,114.35,79876.8618,0.0,0.98286,1e-05,2.73354]
[1744067147238,114.35,79880.4984,0.0,0.98288,1e-05,2.73085]
[1744067149251,114.35,79889.3207,0.0,0.98293,1e-05,2.72436]
[1744067150258,114.35,79894.2275,0.0,0.98296,1e-05,2.72075]
[1744067155290,114.36,79895.6308,0.0,0.98296,1e-05,2.72005]
[1744067160295,114.36,79889.7249,0.0,0.98292,1e-05,2.72481]
[1744067161296,114.36,79885.6241,0.0,0.9829,1e-05,2.72794]
[1744067166301,114.36,79882.0123,0.0,0.98288,1e-05,2.73092]
[1744067171306,114.37,79881.8764,0.0,0.98288,1e-05,2.73126]
[1744067176311,114.37,79883.2038,0.0,0.98288,1e-05,2.73052]
[1744067181316,114.37,79883.9759,0.0,0.98288,1e-05,2.73019]
[1744067182317,114.37,79889.9824,0.0,0.98292,1e-05,2.72574]
[1744067184319,114.37,79886.2669,0.0,0.9829,1e-05,2.72864]
[1744067189324,114.38,79885.3838,0.0,0.98289,1e-05,2.72957]
[1744067194329,114.38,79886.2848,0.0,0.9829,1e-05,2.72706]
[1744067199334,114.38,79886.9872,0.0,0.98291,1e-05,2.72681]
[1744067201336,114.38,79890.7335,0.0,0.98293,1e-05,2.72412]
[1744067205340,114.39,79886.0713,0.0,0.9829,1e-05,2.72785]
[1744067206341,114.39,79876.0031,0.0,0.98284,1e-05,2.73546]
[1744067207342,114.39,79869.2432,0.0,0.9828,1e-05,2.74058]
[1744067208343,114.39,79872.9775,0.0,0.98282,1e-05,2.7378]
[1744067209344,114.39,79876.7388,0.0,0.98284,1e-05,2.73501]
[1744067211687,114.39,79883.6051,0.0,0.98288,1e-05,2.73]
[1744067214709,114.39,79876.0196,0.0,0.98284,1e-05,2.73583]
[1744067217729,114.39,79871.5968,0.0,0.98281,1e-05,2.73926]
[1744067218736,114.39,79867.7502,0.0,0.98279,1e-05,2.74219]
[1744067220750,114.39,79875.3201,0.0,0.98283,1e-05,2.73657]
[1744067224778,114.39,79869.832,0.0,0.9828,1e-05,2.74084]
[1744067229813,114.39,79869.1946,0.0,0.98279,1e-05,2.74147]
[1744067234848,114.4,79863.9675,0.0,0.98276,1e-05,2.74571]
[1744067235855,114.4,79860.6729,0.0,0.98274,1e-05,2.74836]
[1744067240890,114.41,79860.0062,0.0,0.98273,1e-05,2.74966]
[1744067245925,114.41,79860.0358,0.0,0.98273,1e-05,2.75036]
[1744067250960,114.42,79858.3658,0.0,0.98271,1e-05,2.75226]
[1744067251967,114.42,79863.9235,0.0,0.98276,1e-05,2.74615]
[1744067253981,114.43,79867.6293,0.0,0.98277,1e-05,2.74385]
[1744067259016,114.44,79867.677,0.0,0.98277,1e-05,2.74493]
[1744067260023,114.44,79863.3271,0.0,0.98274,1e-05,2.74837]
[1744067263044,114.44,79861.0988,0.0,0.98272,1e-05,2.75033]
[1744067264051,114.44,79849.8097,0.0,0.98266,1e-05,2.75885]
[1744067265058,114.44,79840.7256,0.0,0.98261,1e-05,2.76571]
[1744067267072,114.44,79829.4099,0.0,0.98254,1e-05,2.77423]
[1744067268079,114.44,79816.1482,0.0,0.98246,1e-05,2.78427]
[1744067269086,114.44,79809.5305,0.0,0.98242,1e-05,2.78926]
[1744067272756,114.44,79810.8747,0.0,0.98243,1e-05,2.78807]
[1744067272932,114.44,79810.8747,0.0,0.98243,1e-05,2.78807]
[1744067273114,114.44,79810.8747,0.0,0.98243,1e-05,2.78802]
[1744067278149,114.44,79812.9331,0.0,0.98245,1e-05,2.78619]
[1744067282177,114.43,79809.6443,0.0,0.98243,1e-05,2.78849]
[1744067283184,114.43,79805.9543,0.0,0.98241,1e-05,2.79125]
[1744067285198,114.43,79809.4051,0.0,0.98243,1e-05,2.78799]
[1744067287212,114.43,79801.3618,0.0,0.98239,1e-05,2.794]
[1744067288219,114.42,79796.3537,0.0,0.98236,1e-05,2.79776]
[1744067292248,114.42,79802.2161,0.0,0.9824,1e-05,2.79251]
[1744067293255,114.41,79805.3653,0.0,0.98242,1e-05,2.78954]
[1744067296276,114.4,79808.6512,0.0,0.98245,1e-05,2.78554]
[1744067299297,114.39,79814.8831,0.0,0.9825,1e-05,2.77966]
[1744067300304,114.38,79821.399,0.0,0.98254,1e-05,2.77445]
[1744067302318,114.38,79827.1512,0.0,0.98257,1e-05,2.77004]
[1744067307353,114.38,79835.4186,0.0,0.98262,1e-05,2.76369]
[1744067312388,114.38,79837.4062,0.0,0.98265,1e-05,2.75932]
[1744067317423,114.38,79838.8054,0.0,0.98266,1e-05,2.75826]
[1744067319437,114.37,79844.8062,0.0,0.98269,1e-05,2.75338]
[1744067320444,114.37,79850.6864,0.0,0.98273,1e-05,2.74896]
[1744067324469,114.37,79846.5055,0.0,0.9827,1e-05,2.75217]
[1744067327472,114.37,79856.6973,0.0,0.98276,1e-05,2.74452]
[1744067328473,114.37,79864.5367,0.0,0.98281,1e-05,2.73865]
[1744067333478,114.38,79865.5305,0.0,0.98281,1e-05,2.73808]
[1744067334316,114.38,79865.5305,0.0,0.98281,1e-05,2.73808]
[1744067334392,114.38,79865.5305,0.0,0.98281,1e-05,2.73808]
[1744067334479,114.38,79866.6625,0.0,0.98282,1e-05,2.73726]
[1744067339484,114.38,79867.0465,0.0,0.98282,1e-05,2.73752]
[1744067341486,114.38,79870.9281,0.0,0.98284,1e-05,2.73468]
[1744067344489,114.38,79874.4792,0.0,0.98286,1e-05,2.73214]
[1744067349494,114.39,79873.8766,0.0,0.98285,1e-05,2.73282]
[1744067351496,114.39,79884.8312,0.0,0.98292,1e-05,2.7247]
[1744067352497,114.39,79888.4712,0.0,0.98294,1e-05,2.72204]
[1744067357503,114.39,79892.992,0.0,0.98296,1e-05,2.71897]
[1744067358504,114.39,79897.322,0.0,0.98298,1e-05,2.71581]
[1744067360506,114.39,79893.0945,0.0,0.98296,1e-05,2.71911]
[1744067361507,114.39,79901.8345,0.0,0.98301,1e-05,2.71266]
[1744067362508,114.39,79906.2569,0.0,0.98303,1e-05,2.70944]
[1744067366472,114.4,79906.5316,0.0,0.98303,1e-05,2.70949]
[1744067366524,114.4,79906.5316,0.0,0.98303,1e-05,2.70958]
[1744067367513,114.4,79905.8127,0.0,0.98303,1e-05,2.7102]
[1744067371517,114.4,79904.2192,0.0,0.98303,1e-05,2.70961]
[1744067373519,114.4,79914.3455,0.0,0.98308,1e-05,2.70225]
[1744067374520,114.4,79919.0903,0.0,0.98311,1e-05,2.69882]
[1744067375521,114.41,79914.2203,0.0,0.98308,1e-05,2.70254]
[1744067380865,114.41,79911.9409,0.0,0.98306,1e-05,2.70482]
[1744067382879,114.41,79918.0123,0.0,0.9831,1e-05,2.7005]
[1744067388534,114.42,79920.4773,0.0,0.98311,1e-05,2.69917]
[1744067391942,114.42,79923.6868,0.0,0.98312,1e-05,2.6972]
[1744067393956,114.42,79920.5412,0.0,0.9831,1e-05,2.69975]
[1744067398991,114.43,79921.3899,0.0,0.98311,1e-05,2.69963]
[1744067404026,114.43,79922.1235,0.0,0.98311,1e-05,2.69959]
[1744067406041,114.44,79928.1613,0.0,0.98314,1e-05,2.69533]
[1744067407048,114.44,79937.0894,0.0,0.98319,1e-05,2.68883]
[1744067409062,114.44,79941.0489,0.0,0.98321,1e-05,2.68614]
[1744067414097,114.45,79939.4497,0.0,0.9832,1e-05,2.68795]
[1744067419133,114.45,79942.0523,0.0,0.98321,1e-05,2.68652]
[1744067420140,114.45,79942.0523,0.0,0.98321,1e-05,2.68644]
[1744067421147,114.45,79956.9045,0.0,0.98329,1e-05,2.67526]
[1744067422157,114.45,79967.2372,0.0,0.98335,1e-05,2.66745]
[1744067423164,114.44,79975.4386,0.0,0.9834,1e-05,2.66123]
[1744067424171,114.44,79978.6898,0.0,0.98342,1e-05,2.65867]
[1744067425178,114.44,79987.0469,0.0,0.98347,1e-05,2.65237]
[1744067426185,114.44,79990.8869,0.0,0.98349,1e-05,2.64939]
[1744067431220,114.43,80000.1797,0.0,0.98356,1e-05,2.63974]
[1744067432356,114.43,80000.1797,0.0,0.98356,1e-05,2.63974]
[1744067432423,114.43,80000.1797,0.0,0.98356,1e-05,2.63974]
[1744067432520,114.43,80000.1797,0.0,0.98356,1e-05,2.6396]
[1744067433234,114.43,80003.7134,0.0,0.98358,1e-05,2.63688]
[1744067435249,114.43,80006.7864,0.0,0.9836,1e-05,2.63437]
[1744067436256,114.43,80011.1092,0.0,0.98362,1e-05,2.63109]
[1744067438270,114.42,80014.8898,0.0,0.98365,1e-05,2.62808]
[1744067440285,114.42,80015.0949,0.0,0.98365,1e-05,2.62739]
[1744067441291,114.41,80025.3207,0.0,0.98371,1e-05,2.61955]
[1744067442298,114.41,80031.4655,0.0,0.98375,1e-05,2.6147]
[1744067443305,114.37,80040.5175,0.0,0.98383,1e-05,2.60435]
[1744067444312,114.33,80048.1978,0.0,0.98389,1e-05,2.59511]
[1744067448779,114.26,80046.0692,0.0,0.98394,1e-05,2.58881]
[1744067449347,114.25,80046.0692,0.0,0.98394,1e-05,2.58845]
[1744067450354,114.25,80042.1491,0.0,0.98392,1e-05,2.59092]
[1744067453383,114.24,80042.213,0.0,0.98393,1e-05,2.59046]
[1744067457403,114.24,80045.8699,0.0,0.98395,1e-05,2.58719]
[1744067458410,114.23,80049.9118,0.0,0.98398,1e-05,2.58386]
[1744067459797,114.23,80049.4807,0.0,0.98397,1e-05,2.58412]
[1744067460424,114.24,80049.4807,0.0,0.98397,1e-05,2.58442]
[1744067463445,114.25,80037.8448,0.0,0.9839,1e-05,2.59368]
[1744067468480,114.26,80035.6919,0.0,0.98388,1e-05,2.59667]
[1744067473515,114.27,80029.8916,0.0,0.98384,1e-05,2.60226]
[1744067475529,114.28,80016.3858,0.0,0.98376,1e-05,2.61256]
[1744067480564,114.29,80011.6437,0.0,0.98372,1e-05,2.61724]
[1744067485599,114.3,80006.9038,0.0,0.98369,1e-05,2.62189]
[1744067490634,114.32,80010.0202,0.0,0.9837,1e-05,2.62083]
[1744067495650,114.33,80009.5927,0.0,0.9837,1e-05,2.62032]
[1744067498653,114.33,79999.7276,0.0,0.98364,1e-05,2.6282]
[1744067502657,114.34,79986.8773,0.0,0.98356,1e-05,2.63846]
[1744067505660,114.35,79972.9761,0.0,0.98348,1e-05,2.64924]
[1744067508663,114.35,79959.4787,0.0,0.9834,1e-05,2.6597]
[1744067513668,114.36,79946.1379,0.0,0.98332,1e-05,2.67035]
[1744067518673,114.37,79936.2882,0.0,0.98326,1e-05,2.67837]
[1744067523678,114.38,79929.4636,0.0,0.98322,1e-05,2.68407]
[1744067528683,114.38,79924.6411,0.0,0.98318,1e-05,2.68827]
[1744067533688,114.4,79916.4402,0.0,0.98313,1e-05,2.69595]
[1744067534689,114.4,79898.4303,0.0,0.98302,1e-05,2.70946]
[1744067538693,114.4,79886.3319,0.0,0.98295,1e-05,2.71882]
[1744067541696,114.4,79876.0513,0.0,0.98289,1e-05,2.7267]
[1744067544673,114.4,79875.839,0.0,0.98289,1e-05,2.72697]
[1744067544820,114.41,79871.702,0.0,0.98286,1e-05,2.73013]
[1744067545015,114.41,79871.702,0.0,0.98286,1e-05,2.73018]
[1744067547702,114.41,79877.5702,0.0,0.9829,1e-05,2.72588]
[1744067550050,114.41,79880.8792,0.0,0.98291,1e-05,2.72358]
[1744067553071,114.41,79876.737,0.0,0.9829,1e-05,2.72474]
[1744067558106,114.41,79874.129,0.0,0.98288,1e-05,2.72697]
[1744067563142,114.42,79873.4109,0.0,0.98288,1e-05,2.72777]
[1744067565156,114.42,79870.2614,0.0,0.98286,1e-05,2.73023]
[1744067567170,114.42,79864.7358,0.0,0.98283,1e-05,2.73445]
[1744067568177,114.42,79859.0882,0.0,0.98279,1e-05,2.73873]
[1744067569184,114.42,79855.4131,0.0,0.98277,1e-05,2.74152]
[1744067570191,114.42,79850.4069,0.0,0.98274,1e-05,2.74532]
[1744067571198,114.42,79847.2815,0.0,0.98273,1e-05,2.74769]
[1744067572205,114.42,79843.6677,0.0,0.9827,1e-05,2.75042]
[1744067573212,114.42,79840.4471,0.0,0.98269,1e-05,2.75287]
[1744067578247,114.42,79837.4887,0.0,0.98267,1e-05,2.75514]
[1744067579254,114.42,79832.5887,0.0,0.98264,1e-05,2.75884]
[1744067580261,114.42,79827.5885,0.0,0.98261,1e-05,2.76261]
[1744067581736,114.42,79818.411,0.0,0.98256,1e-05,2.76956]
[1744067583282,114.42,79809.2015,0.0,0.9825,1e-05,2.77648]
[1744067584289,114.42,79801.4961,0.0,0.98246,1e-05,2.7823]
[1744067585296,114.42,79794.8887,0.0,0.98242,1e-05,2.78729]
[1744067589324,114.41,79786.2295,0.0,0.98237,1e-05,2.79367]
[1744067590331,114.41,79782.8068,0.0,0.98235,1e-05,2.79621]
[1744067590765,114.41,79782.8068,0.0,0.98235,1e-05,2.79621]
[1744067591338,114.41,79782.8068,0.0,0.98235,1e-05,2.79613]
[1744067592345,114.41,79774.7284,0.0,0.9823,1e-05,2.80224]
[1744067593352,114.41,79771.4373,0.0,0.98229,1e-05,2.80468]
[1744067596373,114.41,79767.3561,0.0,0.98226,1e-05,2.80755]
[1744067601408,114.4,79771.132,0.0,0.98229,1e-05,2.80423]
[1744067603422,114.4,79778.2256,0.0,0.98233,1e-05,2.79865]
[1744067605436,114.4,79782.4789,0.0,0.98236,1e-05,2.79525]
[1744067610471,114.4,79778.0156,0.0,0.98233,1e-05,2.79832]
[1744067612485,114.4,79775.3792,0.0,0.98233,1e-05,2.79804]
[1744067613492,114.4,79772.0943,0.0,0.98231,1e-05,2.80048]
[1744067614499,114.39,79768.0443,0.0,0.98229,1e-05,2.8035]
[1744067617520,114.39,79763.1828,0.0,0.98226,1e-05,2.80696]
[1744067618529,114.39,79752.1898,0.0,0.9822,1e-05,2.81531]
[1744067619536,114.39,79747.5873,0.0,0.98217,1e-05,2.81875]
[1744067621550,114.39,79743.2367,0.0,0.98215,1e-05,2.82187]
[1744067622557,114.39,79739.5568,0.0,0.98213,1e-05,2.82459]
[1744067625588,114.38,79739.4255,0.0,0.98213,1e-05,2.82445]
[1744067626586,114.38,79742.7061,0.0,0.98215,1e-05,2.8217]
[1744067627593,114.38,79746.8361,0.0,0.98217,1e-05,2.8184]
[1744067632628,114.38,79749.2791,0.0,0.98219,1e-05,2.81599]
[1744067633635,114.38,79745.5824,0.0,0.98217,1e-05,2.81873]
[1744067636656,114.37,79741.9768,0.0,0.98215,1e-05,2.82117]
[1744067639677,114.37,79737.6295,0.0,0.98213,1e-05,2.82417]
[1744067643705,114.36,79732.2398,0.0,0.9821,1e-05,2.82785]
[1744067648740,114.36,79730.4462,0.0,0.98209,1e-05,2.82861]
[1744067653775,114.35,79728.4507,0.0,0.98209,1e-05,2.82951]
[1744067654782,114.35,79717.8993,0.0,0.98202,1e-05,2.83753]
[1744067655805,114.35,79712.2445,0.0,0.98199,1e-05,2.84177]
[1744067657815,114.35,79698.8242,0.0,0.98191,1e-05,2.85189]
[1744067658572,114.35,79698.8242,0.0,0.98191,1e-05,2.85189]
[1744067658620,114.34,79698.8242,0.0,0.98191,1e-05,2.85172]
[1744067663821,114.34,79698.8823,0.0,0.98192,1e-05,2.85085]
[1744067667825,114.33,79704.3818,0.0,0.98196,1e-05,2.84593]
[1744067668474,114.33,79704.3818,0.0,0.98196,1e-05,2.84593]
[1744067670828,114.33,79700.7851,0.0,0.98194,1e-05,2.84825]
[1744067675833,114.32,79700.0943,0.0,0.98195,1e-05,2.84583]
[1744067677835,114.31,79693.4821,0.0,0.98192,1e-05,2.85065]
[1744067678836,114.31,79688.6664,0.0,0.98189,1e-05,2.85424]
[1744067683841,114.31,79682.9885,0.0,0.98186,1e-05,2.8578]
[1744067688846,114.3,79686.2586,0.0,0.98189,1e-05,2.85437]
[1744067690848,114.29,79690.0846,0.0,0.98191,1e-05,2.85106]
[1744067691849,114.29,79697.9339,0.0,0.98196,1e-05,2.8448]
[1744067692850,114.29,79712.9118,0.0,0.98205,1e-05,2.83304]
[1744067693851,114.29,79723.8397,0.0,0.98212,1e-05,2.82446]
[1744067698856,114.28,79722.2161,0.0,0.98211,1e-05,2.82513]
[1744067700858,114.28,79726.2693,0.0,0.98214,1e-05,2.82177]
[1744067702860,114.28,79731.8475,0.0,0.98218,1e-05,2.81724]
[1744067704862,114.28,79728.301,0.0,0.98216,1e-05,2.81977]
[1744067705863,114.28,79734.5432,0.0,0.98219,1e-05,2.81485]
[1744067707865,114.27,79738.7292,0.0,0.98222,1e-05,2.81144]
[1744067710183,114.27,79740.8695,0.0,0.98223,1e-05,2.8096]
[1744067711869,114.27,79747.9806,0.0,0.98228,1e-05,2.80361]
[1744067712870,114.27,79753.2603,0.0,0.98231,1e-05,2.79948]
[1744067714218,114.27,79750.1709,0.0,0.9823,1e-05,2.8017]
[1744067718876,114.26,79758.8195,0.0,0.98235,1e-05,2.79479]
[1744067720260,114.26,79763.7995,0.0,0.98238,1e-05,2.79085]
[1744067725295,114.26,79763.5434,0.0,0.98238,1e-05,2.79076]
[1744067730330,114.26,79761.0042,0.0,0.98237,1e-05,2.79241]
[1744067731337,114.26,79749.3504,0.0,0.98231,1e-05,2.79912]
[1744067732344,114.26,79746.0858,0.0,0.98229,1e-05,2.80156]
[1744067737379,114.24,79742.9069,0.0,0.98228,1e-05,2.8029]
[1744067738391,114.24,79731.3642,0.0,0.98221,1e-05,2.81179]
[1744067739397,114.24,79731.3642,0.0,0.98221,1e-05,2.81155]
[1744067740404,114.24,79710.3992,0.0,0.98209,1e-05,2.82761]
[1744067741411,114.24,79691.247,0.0,0.98198,1e-05,2.84231]
[1744067742902,114.24,79674.927,0.0,0.98188,1e-05,2.85485]
[1744067743903,114.24,79668.5286,0.0,0.98184,1e-05,2.85967]
[1744067745440,114.23,79661.9075,0.0,0.9818,1e-05,2.86447]
[1744067747465,114.23,79657.1986,0.0,0.98178,1e-05,2.86777]
[1744067749909,114.23,79661.6794,0.0,0.98181,1e-05,2.86389]
[1744067752813,114.22,79661.6794,0.0,0.98181,1e-05,2.86352]
[1744067755521,114.21,79668.2456,0.0,0.98186,1e-05,2.85768]
[1744067759916,114.21,79668.2891,0.0,0.98186,1e-05,2.85712]
[1744067759919,114.21,79670.7791,0.0,0.98188,1e-05,2.85501]
[1744067763578,114.2,79667.2702,0.0,0.98186,1e-05,2.85705]
[1744067765592,114.2,79662.9646,0.0,0.98184,1e-05,2.86006]
[1744067767606,114.19,79655.944,0.0,0.9818,1e-05,2.86517]
[1744067769620,114.19,79651.9837,0.0,0.98177,1e-05,2.86789]
[1744067774655,114.18,79645.6486,0.0,0.98174,1e-05,2.87188]
[1744067777237,114.18,79647.9608,0.0,0.98176,1e-05,2.86967]
[1744067779690,114.17,79651.7005,0.0,0.98179,1e-05,2.86617]
[1744067784725,114.16,79653.5781,0.0,0.98181,1e-05,2.86377]
[1744067785732,114.16,79664.7,0.0,0.98187,1e-05,2.85492]
[1744067786739,114.16,79673.6081,0.0,0.98193,1e-05,2.84782]
[1744067787746,114.16,79680.7195,0.0,0.98197,1e-05,2.84214]
[1744067790767,114.15,79672.4076,0.0,0.98193,1e-05,2.84815]
[1744067794795,114.15,79670.6557,0.0,0.98193,1e-05,2.84673]
[1744067796736,114.15,79673.6633,0.0,0.98195,1e-05,2.84424]
[1744067796778,114.15,79673.6633,0.0,0.98195,1e-05,2.84424]
[1744067796809,114.15,79673.6633,0.0,0.98195,1e-05,2.8441]
[1744067797816,114.15,79680.8816,0.0,0.982,1e-05,2.83834]
[1744067799830,114.14,79676.6408,0.0,0.98198,1e-05,2.84135]
[1744067800837,114.14,79672.8911,0.0,0.98195,1e-05,2.84411]
[1744067801844,114.14,79669.4022,0.0,0.98193,1e-05,2.84668]
[1744067806879,114.13,79666.4008,0.0,0.98192,1e-05,2.84824]
[1744067811917,114.12,79663.0716,0.0,0.98191,1e-05,2.85005]
[1744067813931,114.12,79657.6849,0.0,0.98188,1e-05,2.85392]
[1744067817070,114.12,79656.3076,0.0,0.98187,1e-05,2.8545]
[1744067818966,114.11,79652.6025,0.0,0.98185,1e-05,2.85705]
[1744067822986,114.11,79649.3217,0.0,0.98184,1e-05,2.85892]
[1744067827991,114.1,79648.7793,0.0,0.98184,1e-05,2.85849]
[1744067828992,114.1,79652.0277,0.0,0.98186,1e-05,2.85578]
[1744067829993,114.1,79658.8277,0.0,0.9819,1e-05,2.8503]
[1744067833997,114.09,79653.4236,0.0,0.98188,1e-05,2.85388]
[1744067834998,114.09,79648.9334,0.0,0.98185,1e-05,2.85722]
[1744067835999,114.09,79643.8428,0.0,0.98182,1e-05,2.86103]
[1744067838001,114.08,79639.902,0.0,0.9818,1e-05,2.86375]
[1744067843006,114.07,79641.1542,0.0,0.98181,1e-05,2.86188]
[1744067845008,114.07,79636.9975,0.0,0.98179,1e-05,2.86477]
[1744067848012,114.05,79629.0321,0.0,0.98176,1e-05,2.86873]
[1744067851015,114.03,79626.5134,0.0,0.98177,1e-05,2.86623]
[1744067856020,114.02,79628.8126,0.0,0.98179,1e-05,2.8635]
[1744067858022,114.01,79635.5201,0.0,0.98184,1e-05,2.8579]
[1744067863027,114.01,79635.2544,0.0,0.98184,1e-05,2.85726]
[1744067868032,114.0,79635.1979,0.0,0.98185,1e-05,2.85646]
[1744067872036,113.99,79642.1378,0.0,0.9819,1e-05,2.85038]
[1744067873037,113.99,79655.4826,0.0,0.98198,1e-05,2.83983]
[1744067874038,113.99,79660.6837,0.0,0.98201,1e-05,2.83565]
[1744067879392,113.98,79656.6723,0.0,0.98199,1e-05,2.83798]
[1744067882413,113.98,79663.9685,0.0,0.98204,1e-05,2.83193]
[1744067883420,113.98,79670.3333,0.0,0.98208,1e-05,2.82689]
[1744067884427,113.98,79682.4476,0.0,0.98215,1e-05,2.8174]
[1744067886441,113.98,79685.5962,0.0,0.98217,1e-05,2.81477]
[1744067890469,113.97,79674.5291,0.0,0.98211,1e-05,2.82293]
[1744067891844,113.97,79674.5291,0.0,0.98211,1e-05,2.82293]
[1744067892483,113.97,79669.3916,0.0,0.98208,1e-05,2.82669]
[1744067896511,113.96,79672.507,0.0,0.9821,1e-05,2.82383]
[1744067900539,113.96,79675.8621,0.0,0.98213,1e-05,2.82081]
[1744067902070,113.96,79685.4385,0.0,0.98218,1e-05,2.8133]
[1744067905574,113.96,79689.3793,0.0,0.98221,1e-05,2.80991]
[1744067907588,113.96,79695.2142,0.0,0.98225,1e-05,2.80525]
[1744067912623,113.95,79695.1847,0.0,0.98226,1e-05,2.80274]
[1744067916084,113.95,79711.9011,0.0,0.98236,1e-05,2.78969]
[1744067916657,113.95,79711.9011,0.0,0.98236,1e-05,2.78966]
[1744067917664,113.95,79726.9975,0.0,0.98245,1e-05,2.77805]
[1744067918671,113.95,79732.7226,0.0,0.98249,1e-05,2.77365]
[1744067920685,113.95,79736.8457,0.0,0.98251,1e-05,2.77047]
[1744067921692,113.95,79733.3482,0.0,0.98249,1e-05,2.77312]
[1744067924713,113.95,79736.5393,0.0,0.98251,1e-05,2.7704]
[1744067925510,113.95,79736.5393,0.0,0.98251,1e-05,2.7704]
[1744067925679,113.95,79736.5393,0.0,0.98251,1e-05,2.7704]
[1744067925720,113.97,79736.5393,0.0,0.98249,1e-05,2.77271]
[1744067927990,113.98,79737.6496,0.0,0.9825,1e-05,2.77265]
[1744067928013,113.98,79737.6496,0.0,0.98249,1e-05,2.77344]
[1744067928742,113.99,79741.2988,0.0,0.98251,1e-05,2.77127]
[1744067929749,113.99,79730.2962,0.0,0.98244,1e-05,2.78012]
[1744067930756,114.0,79717.0762,0.0,0.98236,1e-05,2.79071]
[1744067934784,114.02,79720.1922,0.0,0.98236,1e-05,2.79012]
[1744067935791,114.02,79724.7403,0.0,0.98238,1e-05,2.78713]
[1744067938812,114.04,79730.5206,0.0,0.98241,1e-05,2.78431]
[1744067939819,114.04,79733.6412,0.0,0.98242,1e-05,2.78247]
[1744067943852,114.06,79725.9753,0.0,0.98236,1e-05,2.79021]
[1744067945866,114.06,79719.7776,0.0,0.98232,1e-05,2.79503]
[1744067946873,114.06,79711.3766,0.0,0.98227,1e-05,2.80152]
[1744067948887,114.06,79707.8427,0.0,0.98225,1e-05,2.80427]
[1744067953926,114.06,79709.2418,0.0,0.98226,1e-05,2.80329]
[1744067955940,114.06,79712.2447,0.0,0.98228,1e-05,2.80103]
[1744067956947,114.06,79720.1947,0.0,0.98233,1e-05,2.79494]
[1744067958961,114.06,79715.6988,0.0,0.9823,1e-05,2.79845]
[1744067959968,114.06,79711.0388,0.0,0.98227,1e-05,2.80206]
[1744067961982,114.07,79705.7196,0.0,0.98224,1e-05,2.80649]
[1744067963996,114.07,79700.7097,0.0,0.9822,1e-05,2.81067]
[1744067969031,114.08,79698.2256,0.0,0.98218,1e-05,2.81336]
[1744067972053,114.08,79695.1118,0.0,0.98217,1e-05,2.81406]
[1744067973062,114.08,79691.827,0.0,0.98216,1e-05,2.81638]
[1744067974069,114.08,79688.427,0.0,0.98214,1e-05,2.81881]
[1744067975076,114.07,79702.0495,0.0,0.98222,1e-05,2.8081]
[1744067976083,114.07,79712.6519,0.0,0.98228,1e-05,2.79975]
[1744067977090,114.07,79717.0461,0.0,0.98231,1e-05,2.79619]
[1744067978097,114.07,79722.2761,0.0,0.98234,1e-05,2.79201]
[1744067979104,114.07,79726.4728,0.0,0.98237,1e-05,2.78862]
[1744067980295,114.05,79726.7628,0.0,0.98238,1e-05,2.78678]
[1744067982125,114.02,79723.4109,0.0,0.98239,1e-05,2.78614]
[1744067987155,113.95,79723.0965,0.0,0.98244,1e-05,2.77889]
[1744067992160,113.92,79721.1051,0.0,0.98245,1e-05,2.77723]
[1744067993162,113.92,79715.4022,0.0,0.98242,1e-05,2.78146]
[1744067994164,113.92,79711.169,0.0,0.9824,1e-05,2.78455]
[1744067995165,113.91,79707.4663,0.0,0.98238,1e-05,2.78724]
[1744067998168,113.91,79712.5619,0.0,0.98241,1e-05,2.78287]
[1744067999169,113.91,79715.9167,0.0,0.98243,1e-05,2.78015]
[1744068003173,113.9,79707.2589,0.0,0.98239,1e-05,2.78596]
[1744068005176,113.89,79727.4573,0.0,0.98251,1e-05,2.76972]
[1744068006177,113.89,79733.7545,0.0,0.98255,1e-05,2.76454]
[1744068009180,113.88,79778.6278,0.0,0.98282,1e-05,2.72944]
[1744068010181,113.88,79791.1918,0.0,0.9829,1e-05,2.71967]
[1744068015186,113.86,79783.8768,0.0,0.98286,1e-05,2.72379]
[1744068017896,113.86,79785.4823,0.0,0.98288,1e-05,2.72201]
[1744068019190,113.85,79791.6664,0.0,0.98292,1e-05,2.71679]
[1744068021192,113.85,79795.0364,0.0,0.98294,1e-05,2.71372]
[1744068022193,113.84,79800.8791,0.0,0.98298,1e-05,2.70906]
[1744068023194,113.84,79810.2728,0.0,0.98303,1e-05,2.70176]
[1744068024195,113.84,79814.9041,0.0,0.98306,1e-05,2.69805]
[1744068025239,113.84,79815.75,0.0,0.98307,1e-05,2.69717]
[1744068026197,113.83,79810.8098,0.0,0.98304,1e-05,2.70063]
[1744068027198,113.83,79804.1194,0.0,0.983,1e-05,2.7054]
[1744068028199,113.83,79797.9044,0.0,0.98297,1e-05,2.70981]
[1744068028284,113.83,79797.9044,0.0,0.98297,1e-05,2.70981]
[1744068031202,113.82,79792.9497,0.0,0.98296,1e-05,2.71064]
[1744068036207,113.72,79794.5432,0.0,0.98305,1e-05,2.69909]
[1744068037209,113.72,79790.22,0.0,0.98302,1e-05,2.70209]
[1744068038210,113.69,79786.522,0.0,0.98302,1e-05,2.7024]
[1744068041214,113.69,79792.3792,0.0,0.98306,1e-05,2.69728]
[1744068043216,113.68,79778.8505,0.0,0.98298,1e-05,2.70696]
[1744068044217,113.68,79770.239,0.0,0.98294,1e-05,2.71319]
[1744068047220,113.67,79783.3193,0.0,0.98302,1e-05,2.70257]
[1744068048221,113.67,79793.1301,0.0,0.98308,1e-05,2.69497]
[1744068049222,113.67,79789.9433,0.0,0.98306,1e-05,2.69713]
[1744068051224,113.66,79794.4093,0.0,0.98309,1e-05,2.69332]
[1744068052225,113.66,79801.3436,0.0,0.98313,1e-05,2.68791]
[1744068053226,113.66,79807.6012,0.0,0.98317,1e-05,2.68302]
[1744068054229,113.66,79799.544,0.0,0.98312,1e-05,2.68883]
[1744068055230,113.65,79795.6541,0.0,0.9831,1e-05,2.69152]
[1744068057232,113.65,79798.9125,0.0,0.98312,1e-05,2.68863]
[1744068057996,113.65,79798.9125,0.0,0.98312,1e-05,2.68863]
[1744068059234,113.65,79808.9057,0.0,0.98318,1e-05,2.68074]
[1744068061238,113.64,79818.0389,0.0,0.98324,1e-05,2.67354]
[1744068062239,113.64,79833.5028,0.0,0.98333,1e-05,2.66186]
[1744068063240,113.64,79851.226,0.0,0.98343,1e-05,2.64857]
[1744068064241,113.64,79857.9428,0.0,0.98347,1e-05,2.64346]
[1744068069246,113.63,79843.3724,0.0,0.98339,1e-05,2.65355]
[1744068070247,113.63,79831.9066,0.0,0.98333,1e-05,2.66189]
[1744068071250,113.63,79825.0924,0.0,0.98329,1e-05,2.66678]
[1744068072251,113.63,79815.8085,0.0,0.98324,1e-05,2.6735]
[1744068073252,113.62,79807.9699,0.0,0.9832,1e-05,2.67915]
[1744068075189,113.62,79807.9699,0.0,0.9832,1e-05,2.67895]
[1744068075377,113.62,79807.9699,0.0,0.9832,1e-05,2.67874]
[1744068075801,113.62,79807.9699,0.0,0.9832,1e-05,2.67854]
[1744068079834,113.61,79810.1482,0.0,0.98322,1e-05,2.67614]
[1744068080841,113.61,79820.3321,0.0,0.98328,1e-05,2.66837]
[1744068082101,113.61,79820.3321,0.0,0.98328,1e-05,2.66837]
[1744068082213,113.61,79820.3321,0.0,0.98328,1e-05,2.66837]
[1744068082244,113.61,79820.3321,0.0,0.98328,1e-05,2.66821]
[1744068082855,113.61,79830.2242,0.0,0.98334,1e-05,2.66068]
[1744068085876,113.6,79826.9827,0.0,0.98332,1e-05,2.66258]
[1744068087890,113.6,79818.5935,0.0,0.98328,1e-05,2.66845]
[1744068088897,113.59,79812.2271,0.0,0.98324,1e-05,2.67301]
[1744068091272,113.59,79806.4407,0.0,0.98322,1e-05,2.67484]
[1744068091918,113.59,79806.4407,0.0,0.98323,1e-05,2.67463]
[1744068092925,113.59,79793.3966,0.0,0.98315,1e-05,2.68417]
[1744068095947,113.58,79787.8443,0.0,0.98312,1e-05,2.68795]
[1744068096953,113.58,79776.1663,0.0,0.98306,1e-05,2.69657]
[1744068097961,113.58,79771.2663,0.0,0.98303,1e-05,2.70026]
[1744068098968,113.58,79771.2663,0.0,0.98303,1e-05,2.7001]
[1744068099975,113.58,79760.9073,0.0,0.98297,1e-05,2.70786]
[1744068100982,113.58,79737.4163,0.0,0.98283,1e-05,2.72557]
[1744068101989,113.58,79728.8164,0.0,0.98278,1e-05,2.73204]
[1744068105011,113.57,79724.1364,0.0,0.98276,1e-05,2.73512]
[1744068106018,113.57,79721.929,0.0,0.98275,1e-05,2.73661]
[1744068107025,113.57,79734.5239,0.0,0.98282,1e-05,2.72686]
[1744068108032,113.57,79742.6068,0.0,0.98287,1e-05,2.72056]
[1744068109039,113.57,79747.6213,0.0,0.9829,1e-05,2.71659]
[1744068110327,113.57,79749.4016,0.0,0.98291,1e-05,2.71508]
[1744068110523,113.57,79749.4016,0.0,0.98291,1e-05,2.71508]
[1744068111054,113.56,79749.4016,0.0,0.98292,1e-05,2.71491]
[1744068114075,113.56,79743.281,0.0,0.98288,1e-05,2.719]
[1744068118103,113.55,79739.557,0.0,0.98287,1e-05,2.72108]
[1744068119110,113.55,79733.8049,0.0,0.98284,1e-05,2.72525]
[1744068120117,113.55,79735.477,0.0,0.98285,1e-05,2.72381]
[1744068121124,113.55,79745.7898,0.0,0.98291,1e-05,2.71584]
[1744068122131,113.54,79751.8098,0.0,0.98294,1e-05,2.71113]
[1744068124648,113.54,79753.4964,0.0,0.98296,1e-05,2.70953]
[1744068125152,113.54,79753.4964,0.0,0.98296,1e-05,2.70936]
[1744068126159,113.54,79747.7893,0.0,0.98293,1e-05,2.7135]
[1744068130315,113.53,79752.3454,0.0,0.98296,1e-05,2.70912]
[1744068131194,113.53,79752.3454,0.0,0.98296,1e-05,2.70889]
[1744068132201,113.53,79766.2299,0.0,0.98304,1e-05,2.69843]
[1744068133208,113.52,79766.2299,0.0,0.98304,1e-05,2.69802]
[1744068134215,113.52,79741.4488,0.0,0.9829,1e-05,2.71653]
[1744068135222,113.52,79737.8221,0.0,0.98288,1e-05,2.7191]
[1744068136229,113.52,79741.3304,0.0,0.9829,1e-05,2.71629]
[1744068137236,113.52,79747.9743,0.0,0.98294,1e-05,2.71111]
[1744068138243,113.51,79754.8997,0.0,0.98298,1e-05,2.70573]
[1744068142271,113.51,79751.2885,0.0,0.98297,1e-05,2.70783]
[1744068143278,113.51,79745.9585,0.0,0.98294,1e-05,2.71168]
[1744068148313,113.5,79744.396,0.0,0.98294,1e-05,2.71167]
[1744068152337,113.49,79750.2767,0.0,0.98299,1e-05,2.70411]
[1744068153338,113.48,79754.265,0.0,0.98302,1e-05,2.70087]
[1744068154342,113.48,79749.1233,0.0,0.98299,1e-05,2.7045]
[1744068155343,113.48,79736.6253,0.0,0.98292,1e-05,2.71392]
[1744068156344,113.48,79731.5453,0.0,0.98289,1e-05,2.71774]
[1744068157345,113.48,79726.2533,0.0,0.98286,1e-05,2.72172]
[1744068159347,113.48,79722.4924,0.0,0.98283,1e-05,2.72451]
[1744068160362,113.48,79723.3174,0.0,0.98284,1e-05,2.72385]
[1744068161349,113.48,79732.2074,0.0,0.98289,1e-05,2.71709]
[1744068164352,113.48,79735.4084,0.0,0.98291,1e-05,2.71461]
[1744068166354,113.48,79739.9057,0.0,0.98294,1e-05,2.71118]
[1744068171360,113.48,79742.048,0.0,0.98294,1e-05,2.71022]
[1744068174363,113.49,79734.8453,0.0,0.9829,1e-05,2.71669]
[1744068175364,113.5,79730.7727,0.0,0.98287,1e-05,2.7201]
[1744068180369,113.51,79734.0093,0.0,0.98288,1e-05,2.71929]
[1744068183372,113.52,79737.3855,0.0,0.98289,1e-05,2.71773]
[1744068185374,113.59,79733.2567,0.0,0.98282,1e-05,2.72729]
[1744068186375,113.59,79736.8521,0.0,0.98284,1e-05,2.72488]
[1744068188377,113.6,79743.3343,0.0,0.98287,1e-05,2.72062]
[1744068192382,113.61,79716.0395,0.0,0.9827,1e-05,2.74258]
[1744068193384,113.61,79709.7234,0.0,0.98266,1e-05,2.74767]
[1744068194384,113.61,79703.2353,0.0,0.98262,1e-05,2.75289]
[1744068195385,113.62,79699.7246,0.0,0.9826,1e-05,2.75584]
[1744068197387,113.62,79679.7807,0.0,0.98248,1e-05,2.77161]
[1744068201391,113.63,79671.7246,0.0,0.98242,1e-05,2.77873]
[1744068203393,113.63,79666.7403,0.0,0.98239,1e-05,2.78301]
[1744068208398,113.64,79665.3464,0.0,0.98237,1e-05,2.78515]
[1744068209399,113.65,79672.2244,0.0,0.98241,1e-05,2.78008]
[1744068210400,113.65,79678.0421,0.0,0.98244,1e-05,2.77583]
[1744068213403,113.65,79674.7408,0.0,0.98243,1e-05,2.77692]
[1744068214404,113.66,79670.851,0.0,0.98241,1e-05,2.78013]
[1744068217407,113.66,79675.134,0.0,0.98243,1e-05,2.7775]
[1744068218235,113.66,79675.134,0.0,0.98243,1e-05,2.7775]
[1744068218336,113.67,79675.134,0.0,0.98243,1e-05,2.77773]
[1744068219409,113.67,79681.9811,0.0,0.98247,1e-05,2.7727]
[1744068221411,113.67,79674.8436,0.0,0.98242,1e-05,2.77864]
[1744068222412,113.67,79668.4117,0.0,0.98238,1e-05,2.7838]
[1744068223413,113.68,79665.3537,0.0,0.98236,1e-05,2.78637]
[1744068224414,113.68,79657.9837,0.0,0.98231,1e-05,2.79225]
[1744068225415,113.68,79662.905,0.0,0.98234,1e-05,2.78866]
[1744068227417,113.68,79666.0129,0.0,0.98236,1e-05,2.78668]
[1744068229659,113.69,79667.0342,0.0,0.98236,1e-05,2.78631]
[1744068235935,113.7,79672.5731,0.0,0.98238,1e-05,2.78352]
[1744068236942,113.7,79677.6936,0.0,0.98241,1e-05,2.77981]
[1744068238956,113.71,79685.3156,0.0,0.98245,1e-05,2.77441]
[1744068241977,113.72,79688.8557,0.0,0.98247,1e-05,2.77239]
[1744068247012,113.73,79690.5735,0.0,0.98247,1e-05,2.77224]
[1744068248440,113.73,79698.7118,0.0,0.98252,1e-05,2.76624]
[1744068250035,113.73,79702.6384,0.0,0.98254,1e-05,2.76373]
[1744068250721,113.73,79702.6384,0.0,0.98254,1e-05,2.76373]
[1744068252049,113.74,79707.4346,0.0,0.98256,1e-05,2.76057]
[1744068253962,113.74,79709.6381,0.0,0.98257,1e-05,2.75915]
[1744068254063,113.74,79709.6381,0.0,0.98257,1e-05,2.75939]
[1744068255070,113.75,79701.0704,0.0,0.98252,1e-05,2.76618]
[1744068256077,113.75,79696.4125,0.0,0.98249,1e-05,2.76999]
[1744068260105,113.76,79701.243,0.0,0.98251,1e-05,2.76724]
[1744068265140,113.77,79699.3837,0.0,0.98249,1e-05,2.76985]
[1744068269168,113.78,79689.8084,0.0,0.98243,1e-05,2.7781]
[1744068270175,113.78,79685.7448,0.0,0.9824,1e-05,2.78144]
[1744068274203,113.79,79680.9746,0.0,0.98238,1e-05,2.78382]
[1744068275210,113.79,79675.598,0.0,0.98235,1e-05,2.78815]
[1744068276217,113.79,79671.2186,0.0,0.98232,1e-05,2.79172]
[1744068277224,113.79,79663.9118,0.0,0.98227,1e-05,2.79753]
[1744068278231,113.8,79658.9758,0.0,0.98224,1e-05,2.80152]
[1744068279238,113.8,79653.3605,0.0,0.98221,1e-05,2.80604]
[1744068281252,113.8,79659.0663,0.0,0.98224,1e-05,2.80199]
[1744068282259,113.8,79662.6463,0.0,0.98226,1e-05,2.79941]
[1744068284273,113.81,79665.7835,0.0,0.98228,1e-05,2.79736]
[1744068286287,113.81,79669.7006,0.0,0.9823,1e-05,2.79472]
[1744068291322,113.82,79670.9098,0.0,0.9823,1e-05,2.79474]
[1744068292498,113.82,79671.4598,0.0,0.9823,1e-05,2.79451]
[1744068293336,113.82,79671.4598,0.0,0.9823,1e-05,2.7947]
[1744068294343,113.82,79675.136,0.0,0.98232,1e-05,2.79206]
[1744068296357,113.83,79669.0773,0.0,0.98228,1e-05,2.79711]
[1744068297364,113.83,79665.7709,0.0,0.98226,1e-05,2.79983]
[1744068298371,113.83,79659.8864,0.0,0.98222,1e-05,2.80455]
[1744068302399,113.84,79654.7437,0.0,0.98218,1e-05,2.8092]
[1744068304413,113.84,79651.2212,0.0,0.98216,1e-05,2.81225]
[1744068305420,113.84,79646.3142,0.0,0.98213,1e-05,2.81621]
[1744068306427,113.84,79649.827,0.0,0.98215,1e-05,2.81365]
[1744068307434,113.85,79657.2825,0.0,0.98219,1e-05,2.80804]
[1744068308441,113.85,79660.8825,0.0,0.98221,1e-05,2.80543]
[1744068313476,113.85,79658.4088,0.0,0.98219,1e-05,2.80819]
[1744068318511,113.86,79659.7784,0.0,0.98219,1e-05,2.80796]
[1744068321518,113.87,79664.0768,0.0,0.98222,1e-05,2.80514]
[1744068323520,113.87,79660.7417,0.0,0.98219,1e-05,2.80805]
[1744068328525,113.88,79662.3575,0.0,0.9822,1e-05,2.80763]
[1744068333530,113.89,79662.1997,0.0,0.9822,1e-05,2.80642]
[1744068336533,113.89,79665.6448,0.0,0.98222,1e-05,2.80427]
[1744068338535,113.9,79669.0816,0.0,0.98224,1e-05,2.80196]
[1744068340537,113.9,79679.2274,0.0,0.9823,1e-05,2.7945]
[1744068341538,113.9,79683.0942,0.0,0.98232,1e-05,2.79171]
[1744068344541,113.91,79688.3349,0.0,0.98235,1e-05,2.78826]
[1744068345542,113.91,79698.3328,0.0,0.9824,1e-05,2.78079]
[1744068346543,113.91,79702.9698,0.0,0.98243,1e-05,2.77745]
[1744068347544,113.91,79708.6194,0.0,0.98246,1e-05,2.77334]
[1744068352549,113.92,79704.726,0.0,0.98243,1e-05,2.77744]
[1744068353550,113.93,79700.1939,0.0,0.9824,1e-05,2.78113]
[1744068354551,113.93,79690.1729,0.0,0.98234,1e-05,2.78903]
[1744068355552,113.93,79684.7837,0.0,0.98231,1e-05,2.79337]
[1744068356553,113.93,79676.8827,0.0,0.98226,1e-05,2.79965]
[1744068357555,113.93,79672.478,0.0,0.98223,1e-05,2.80322]
[1744068359557,113.95,79652.9625,0.0,0.9821,1e-05,2.82019]
[1744068362560,113.95,79656.1583,0.0,0.98212,1e-05,2.81814]
[1744068363759,113.96,79658.1571,0.0,0.98213,1e-05,2.81674]
[1744068363821,113.96,79658.1571,0.0,0.98213,1e-05,2.81674]
[1744068364562,113.96,79662.3694,0.0,0.98215,1e-05,2.81363]
[1744068365563,113.96,79667.9837,0.0,0.98218,1e-05,2.80944]
[1744068366564,113.96,79673.5801,0.0,0.98222,1e-05,2.80528]
[1744068367565,113.96,79680.0732,0.0,0.98225,1e-05,2.80044]
[1744068369567,113.97,79692.4886,0.0,0.98232,1e-05,2.79125]
[1744068370194,113.97,79692.4886,0.0,0.98232,1e-05,2.79125]
[1744068371569,113.97,79698.7609,0.0,0.98236,1e-05,2.78682]
[1744068376574,113.98,79699.765,0.0,0.98236,1e-05,2.78705]
[1744068379577,113.99,79694.8003,0.0,0.98232,1e-05,2.79146]
[1744068380578,113.99,79689.3688,0.0,0.98229,1e-05,2.79582]
[1744068385583,114.0,79690.8086,0.0,0.98229,1e-05,2.79564]
[1744068389596,114.0,79695.4801,0.0,0.98231,1e-05,2.79278]
[1744068392599,114.01,79700.2411,0.0,0.98235,1e-05,2.78755]
[1744068394601,114.01,79694.442,0.0,0.98231,1e-05,2.79239]
[1744068395602,114.01,79690.8071,0.0,0.98229,1e-05,2.79538]
[1744068398076,114.02,79694.9352,0.0,0.98231,1e-05,2.79277]
[1744068399606,114.02,79705.5167,0.0,0.98237,1e-05,2.78483]
[1744068400607,114.02,79717.5467,0.0,0.98244,1e-05,2.77583]
[1744068402104,114.03,79725.7832,0.0,0.98249,1e-05,2.76999]
[1744068403111,114.03,79732.9932,0.0,0.98253,1e-05,2.76472]
[1744068404118,114.03,79736.8584,0.0,0.98255,1e-05,2.76201]
[1744068405612,114.03,79731.5276,0.0,0.98252,1e-05,2.76632]
[1744068406135,114.04,79731.5276,0.0,0.98251,1e-05,2.76653]
[1744068407141,114.04,79717.1585,0.0,0.98243,1e-05,2.77757]
[1744068408148,114.04,79708.506,0.0,0.98238,1e-05,2.78425]
[1744068409155,114.04,79703.8428,0.0,0.98235,1e-05,2.78788]
[1744068409625,114.04,79703.8428,0.0,0.98235,1e-05,2.78788]
[1744068414190,114.05,79696.0723,0.0,0.9823,1e-05,2.79466]
[1744068418101,114.05,79695.5429,0.0,0.98229,1e-05,2.79562]
[1744068419225,114.05,79689.9146,0.0,0.98225,1e-05,2.8003]
[1744068422246,114.06,79693.5162,0.0,0.98227,1e-05,2.79806]
[1744068426274,114.07,79699.5717,0.0,0.9823,1e-05,2.79413]
[1744068427281,114.07,79704.7979,0.0,0.98233,1e-05,2.79031]
[1744068428288,114.07,79708.1489,0.0,0.98235,1e-05,2.78793]
[1744068430302,114.07,79712.6864,0.0,0.98237,1e-05,2.78486]
[1744068431309,114.08,79718.9692,0.0,0.98241,1e-05,2.78009]
[1744068433323,114.08,79714.0841,0.0,0.98238,1e-05,2.78394]
[1744068437355,114.08,79708.0288,0.0,0.98234,1e-05,2.78891]
[1744068438362,114.08,79696.7989,0.0,0.98228,1e-05,2.79757]
[1744068440376,114.08,79690.6819,0.0,0.98224,1e-05,2.80262]
[1744068441383,114.08,79685.5822,0.0,0.9822,1e-05,2.80672]
[1744068445411,114.1,79684.1958,0.0,0.98218,1e-05,2.80973]
[1744068446418,114.1,79675.4748,0.0,0.98213,1e-05,2.81662]
[1744068447425,114.1,79672.3207,0.0,0.98211,1e-05,2.81906]
[1744068448432,114.1,79676.7463,0.0,0.98214,1e-05,2.81563]
[1744068449439,114.1,79683.4592,0.0,0.98218,1e-05,2.81044]
[1744068451453,114.11,79679.7212,0.0,0.98216,1e-05,2.81146]
[1744068452460,114.11,79675.1389,0.0,0.98214,1e-05,2.81515]
[1744068456488,114.11,79680.3547,0.0,0.98217,1e-05,2.81141]
[1744068458502,114.11,79684.8996,0.0,0.98219,1e-05,2.80791]
[1744068460516,114.11,79691.8246,0.0,0.98224,1e-05,2.80242]
[1744068461523,114.11,79695.5247,0.0,0.98226,1e-05,2.79949]
[1744068463537,114.11,79698.5903,0.0,0.98228,1e-05,2.797]
[1744068464545,114.11,79702.3446,0.0,0.9823,1e-05,2.79405]
[1744068467565,114.11,79697.8625,0.0,0.98227,1e-05,2.7973]
[1744068472600,114.1,79698.7474,0.0,0.98228,1e-05,2.79629]
[1744068474614,114.1,79702.2753,0.0,0.9823,1e-05,2.79345]
[1744068478642,114.1,79706.0913,0.0,0.98233,1e-05,2.79029]
[1744068479649,114.1,79710.1161,0.0,0.98235,1e-05,2.78715]
[1744068481663,114.1,79716.3303,0.0,0.98239,1e-05,2.7823]
[1744068486698,114.1,79714.6722,0.0,0.98238,1e-05,2.78336]
[1744068487661,114.1,79714.6722,0.0,0.98238,1e-05,2.78336]
[1744068488708,114.1,79719.4431,0.0,0.98241,1e-05,2.77963]
[1744068492712,114.09,79723.838,0.0,0.98244,1e-05,2.77613]
[1744068493713,114.09,79731.5782,0.0,0.98248,1e-05,2.77019]
[1744068494714,114.09,79739.5581,0.0,0.98253,1e-05,2.76408]
[1744068496718,114.09,79746.7209,0.0,0.98257,1e-05,2.75862]
[1744068498720,114.09,79752.5017,0.0,0.98261,1e-05,2.75423]
[1744068502724,114.1,79757.5609,0.0,0.98264,1e-05,2.75063]
[1744068507729,114.1,79757.8636,0.0,0.98263,1e-05,2.75113]
[1744068508706,114.1,79757.8636,0.0,0.98263,1e-05,2.75113]
[1744068508730,114.1,79756.9902,0.0,0.98263,1e-05,2.75192]
[1744068511733,114.11,79752.2229,0.0,0.98261,1e-05,2.7537]
[1744068512734,114.11,79740.2347,0.0,0.98254,1e-05,2.76282]
[1744068514736,114.11,79737.1834,0.0,0.98252,1e-05,2.76513]
[1744068516738,114.11,79741.6444,0.0,0.98255,1e-05,2.76171]
[1744068521750,114.11,79725.8978,0.0,0.98245,1e-05,2.77368]
[1744068522752,114.11,79716.7109,0.0,0.9824,1e-05,2.78068]
[1744068524753,114.11,79719.926,0.0,0.98242,1e-05,2.77814]
[1744068529758,114.1,79719.407,0.0,0.98242,1e-05,2.77837]
[1744068532761,114.1,79725.003,0.0,0.98245,1e-05,2.77399]
[1744068533524,114.1,79725.003,0.0,0.98245,1e-05,2.77399]
[1744068533626,114.1,79725.003,0.0,0.98245,1e-05,2.77361]
[1744068534763,114.1,79729.6778,0.0,0.98249,1e-05,2.76966]
[1744068539768,114.09,79732.2888,0.0,0.9825,1e-05,2.76722]
[1744068544773,114.09,79727.7365,0.0,0.98248,1e-05,2.77062]
[1744068546775,114.09,79731.3795,0.0,0.9825,1e-05,2.7678]
[1744068549778,114.09,79738.2697,0.0,0.98254,1e-05,2.76251]
[1744068551783,114.09,79745.2833,0.0,0.98258,1e-05,2.75716]
[1744068552784,114.09,79750.0191,0.0,0.98261,1e-05,2.75357]
[1744068553785,114.09,79746.6926,0.0,0.98259,1e-05,2.7561]
[1744068554786,114.09,79742.7781,0.0,0.98257,1e-05,2.75909]
[1744068556788,114.09,79746.1992,0.0,0.98259,1e-05,2.75649]
[1744068556861,114.09,79746.1992,0.0,0.98259,1e-05,2.75649]
[1744068557789,114.09,79746.747,0.0,0.98259,1e-05,2.75607]
[1744068559792,114.09,79750.1801,0.0,0.98261,1e-05,2.75348]
[1744068560793,114.09,79755.1662,0.0,0.98264,1e-05,2.7497]
[1744068561794,114.09,79761.1597,0.0,0.98267,1e-05,2.74539]
[1744068562795,114.1,79765.1519,0.0,0.98269,1e-05,2.74265]
[1744068566258,114.11,79768.6525,0.0,0.98271,1e-05,2.74117]
[1744068569279,114.11,79771.8885,0.0,0.98272,1e-05,2.73882]
[1744068572300,114.11,79777.3334,0.0,0.98277,1e-05,2.7327]
[1744068577335,114.1,79784.1417,0.0,0.98281,1e-05,2.72709]
[1744068582370,114.11,79786.0555,0.0,0.98282,1e-05,2.72593]
[1744068587409,114.11,79786.1385,0.0,0.98282,1e-05,2.72616]
[1744068588416,114.11,79793.7394,0.0,0.98286,1e-05,2.72043]
[1744068589423,114.11,79793.7394,0.0,0.98286,1e-05,2.7206]
[1744068590430,114.11,79812.2476,0.0,0.98297,1e-05,2.70678]
[1744068591437,114.11,79818.0314,0.0,0.983,1e-05,2.70254]
[1744068594458,114.12,79814.6888,0.0,0.98298,1e-05,2.70533]
[1744068598057,114.12,79815.9889,0.0,0.98298,1e-05,2.70464]
[1744068598093,114.12,79815.9889,0.0,0.98298,1e-05,2.70464]
[1744068598486,114.12,79815.9889,0.0,0.98298,1e-05,2.70473]
[1744068603836,114.13,79772.4959,0.0,0.98273,1e-05,2.73824]
[1744068605538,114.13,79765.4645,0.0,0.98268,1e-05,2.74381]
[1744068606839,114.13,79779.5511,0.0,0.98276,1e-05,2.73328]
[1744068607840,114.13,79792.7229,0.0,0.98284,1e-05,2.72349]
[1744068609568,114.14,79800.1407,0.0,0.98288,1e-05,2.71823]
[1744068612845,114.14,79812.6305,0.0,0.98295,1e-05,2.70935]
[1744068613597,114.14,79812.6305,0.0,0.98295,1e-05,2.70955]
[1744068614847,114.14,79821.3617,0.0,0.983,1e-05,2.70319]
[1744068616620,114.15,79822.3603,0.0,0.983,1e-05,2.70283]
[1744068617850,114.15,79835.9723,0.0,0.98308,1e-05,2.69285]
[1744068619645,114.15,79831.4676,0.0,0.98305,1e-05,2.69661]
[1744068620596,114.15,79831.4676,0.0,0.98305,1e-05,2.69661]
[1744068621659,114.16,79818.5191,0.0,0.98297,1e-05,2.70666]
[1744068622666,114.16,79813.9068,0.0,0.98294,1e-05,2.7103]
[1744068625687,114.16,79810.0782,0.0,0.98292,1e-05,2.71369]
[1744068628709,114.18,79805.0939,0.0,0.98287,1e-05,2.71924]
[1744068630863,114.19,79820.1954,0.0,0.98296,1e-05,2.7084]
[1744068632738,114.19,79826.881,0.0,0.98301,1e-05,2.7013]
[1744068637773,114.2,79831.1928,0.0,0.98303,1e-05,2.69903]
[1744068642808,114.21,79832.7074,0.0,0.98303,1e-05,2.69886]
[1744068646836,114.21,79835.9258,0.0,0.98304,1e-05,2.69724]
[1744068649857,114.22,79832.8842,0.0,0.98302,1e-05,2.70009]
[1744068654893,114.26,79829.7558,0.0,0.98297,1e-05,2.70668]
[1744068659898,114.39,79829.9969,0.0,0.98288,1e-05,2.71942]
[1744068661900,114.39,79841.1541,0.0,0.98294,1e-05,2.71168]
[1744068662901,114.4,79858.3745,0.0,0.98303,1e-05,2.69914]
[1744068664903,114.4,79853.2664,0.0,0.983,1e-05,2.70364]
[1744068665904,114.41,79847.5959,0.0,0.98296,1e-05,2.7082]
[1744068666905,114.41,79839.6117,0.0,0.98291,1e-05,2.7145]
[1744068667723,114.41,79839.6117,0.0,0.98291,1e-05,2.7145]
[1744068667824,114.41,79839.6117,0.0,0.98291,1e-05,2.7148]
[1744068668907,114.42,79833.9261,0.0,0.98288,1e-05,2.71937]
[1744068669908,114.42,79845.341,0.0,0.98294,1e-05,2.71113]
[1744068670909,114.42,79852.1123,0.0,0.98298,1e-05,2.70639]
[1744068672479,114.43,79853.7624,0.0,0.98298,1e-05,2.70548]
[1744068672911,114.43,79849.424,0.0,0.98296,1e-05,2.7089]
[1744068675914,114.44,79846.0867,0.0,0.98293,1e-05,2.7122]
[1744068680919,114.56,79837.2563,0.0,0.98279,1e-05,2.73112]
[1744068681920,114.58,79829.3803,0.0,0.98273,1e-05,2.73972]
[1744068682921,114.61,79833.0639,0.0,0.98273,1e-05,2.73962]
[1744068683922,114.63,79837.9491,0.0,0.98274,1e-05,2.73862]
[1744068686925,114.67,79824.5388,0.0,0.98263,1e-05,2.7519]
[1744068687926,114.67,79816.7858,0.0,0.98259,1e-05,2.758]
[1744068689928,114.69,79788.8488,0.0,0.98241,1e-05,2.78156]
[1744068690929,114.69,79779.9077,0.0,0.98235,1e-05,2.78856]
[1744068694933,114.7,79777.4292,0.0,0.98234,1e-05,2.78901]
[1744068695934,114.7,79780.5569,0.0,0.98236,1e-05,2.78681]
[1744068696935,114.72,79783.6127,0.0,0.98237,1e-05,2.7863]
[1744068697936,114.74,79792.0932,0.0,0.9824,1e-05,2.78173]
[1744068698937,114.76,79796.9164,0.0,0.98242,1e-05,2.77998]
[1744068700939,114.76,79801.2891,0.0,0.98244,1e-05,2.77704]
[1744068701940,114.76,79813.7328,0.0,0.98251,1e-05,2.76779]
[1744068702941,114.76,79820.2422,0.0,0.98255,1e-05,2.76307]
[1744068707946,114.77,79820.2384,0.0,0.98254,1e-05,2.76417]
[1744068709948,114.8,79823.9421,0.0,0.98254,1e-05,2.76379]
[1744068710950,114.8,79817.535,0.0,0.9825,1e-05,2.76885]
[1744068711950,114.8,79810.1622,0.0,0.98246,1e-05,2.77465]
[1744068713952,114.81,79797.4545,0.0,0.98238,1e-05,2.78469]
[1744068714953,114.81,79792.3998,0.0,0.98235,1e-05,2.78872]
[1744068715959,114.81,79787.5971,0.0,0.98232,1e-05,2.79256]
[1744068716959,114.81,79780.4908,0.0,0.98228,1e-05,2.79815]
[1744068717960,114.81,79775.2777,0.0,0.98225,1e-05,2.80229]
[1744068722965,114.82,79769.7429,0.0,0.98221,1e-05,2.80726]
[1744068726969,114.82,79764.1618,0.0,0.98217,1e-05,2.8121]
[1744068727970,114.83,79758.0851,0.0,0.98213,1e-05,2.8169]
[1744068729973,114.83,79753.9472,0.0,0.98211,1e-05,2.8202]
[1744068730974,114.83,79709.2922,0.0,0.98184,1e-05,2.85489]
[1744068731975,114.83,79705.1323,0.0,0.98181,1e-05,2.85818]
[1744068736980,114.83,79707.2311,0.0,0.98182,1e-05,2.85681]
[1744068740581,114.83,79707.7347,0.0,0.98182,1e-05,2.85659]
[1744068741011,114.83,79704.8019,0.0,0.98181,1e-05,2.85892]
[1744068741506,114.83,79704.8019,0.0,0.98181,1e-05,2.85892]
[1744068742988,114.83,79687.2498,0.0,0.9817,1e-05,2.87267]
[1744068744990,114.83,79694.3537,0.0,0.98174,1e-05,2.86719]
[1744068745991,114.84,79686.9473,0.0,0.9817,1e-05,2.873]
[1744068746992,114.84,79680.5459,0.0,0.98166,1e-05,2.87802]
[1744068751997,114.84,79685.677,0.0,0.9817,1e-05,2.87191]
[1744068756001,114.84,79669.9457,0.0,0.9816,1e-05,2.8843]
[1744068757002,114.84,79664.0554,0.0,0.98157,1e-05,2.88892]
[1744068762008,114.84,79664.2048,0.0,0.98157,1e-05,2.88878]
[1744068767013,114.82,79664.8058,0.0,0.98158,1e-05,2.88707]
[1744068769015,114.82,79660.7593,0.0,0.98156,1e-05,2.88974]
[1744068774020,114.81,79661.9833,0.0,0.98157,1e-05,2.88778]
[1744068775021,114.81,79664.3901,0.0,0.98159,1e-05,2.8854]
[1744068780026,114.79,79664.1426,0.0,0.9816,1e-05,2.88439]
[1744068784030,114.76,79655.6892,0.0,0.98157,1e-05,2.88794]
[1744068789035,114.75,79656.044,0.0,0.98158,1e-05,2.88643]
[1744068794040,114.74,79655.6178,0.0,0.98159,1e-05,2.88555]
[1744068797901,114.73,79659.5664,0.0,0.98162,1e-05,2.8815]
[1744068800922,114.73,79656.0229,0.0,0.9816,1e-05,2.88357]
[1744068803944,114.72,79651.2266,0.0,0.98158,1e-05,2.8866]
[1744068804951,114.72,79646.8716,0.0,0.98156,1e-05,2.88977]
[1744068809986,114.7,79647.0583,0.0,0.98157,1e-05,2.88838]
[1744068813007,114.7,79652.279,0.0,0.98162,1e-05,2.88137]
[1744068817035,114.69,79655.6407,0.0,0.98164,1e-05,2.87782]
[1744068819049,114.68,79658.9673,0.0,0.98167,1e-05,2.87477]
[1744068824070,114.67,79662.0831,0.0,0.9817,1e-05,2.87124]
[1744068828074,114.67,79658.4886,0.0,0.98168,1e-05,2.87318]
[1744068831077,114.66,79654.9181,0.0,0.98166,1e-05,2.87532]
[1744068835081,114.65,79649.0124,0.0,0.98163,1e-05,2.87905]
[1744068840086,114.64,79647.9607,0.0,0.98164,1e-05,2.87872]
[1744068843089,114.63,79654.7627,0.0,0.98168,1e-05,2.87273]
[1744068844090,114.63,79659.7981,0.0,0.98171,1e-05,2.86858]
[1744068846092,114.63,79667.6167,0.0,0.98177,1e-05,2.86206]
[1744068847093,114.63,79673.6224,0.0,0.9818,1e-05,2.85719]
[1744068849095,114.62,79670.451,0.0,0.98179,1e-05,2.85928]
[1744068849409,114.62,79670.451,0.0,0.98179,1e-05,2.85928]
[1744068850096,114.62,79660.7774,0.0,0.98173,1e-05,2.86663]
[1744068852098,114.62,79648.9105,0.0,0.98166,1e-05,2.87548]
[1744068853099,114.61,79641.9529,0.0,0.98162,1e-05,2.8807]
[1744068857103,114.61,79638.2978,0.0,0.9816,1e-05,2.88265]
[1744068858414,114.6,79639.918,0.0,0.98162,1e-05,2.88115]
[1744068858484,114.6,79639.918,0.0,0.98162,1e-05,2.88115]
[1744068859105,114.6,79642.5394,0.0,0.98163,1e-05,2.87886]
[1744068860106,114.6,79645.8125,0.0,0.98165,1e-05,2.87607]
[1744068865111,114.59,79649.7377,0.0,0.98169,1e-05,2.8719]
[1744068866112,114.59,79653.9543,0.0,0.98171,1e-05,2.86839]
[1744068867113,114.58,79658.1059,0.0,0.98174,1e-05,2.86494]
[1744068869115,114.58,79652.3465,0.0,0.98171,1e-05,2.86904]
[1744068870116,114.58,79649.0312,0.0,0.98169,1e-05,2.87142]
[1744068874120,114.57,79686.7371,0.0,0.98194,1e-05,2.8387]
[1744068876126,114.56,79690.9795,0.0,0.98198,1e-05,2.8344]
[1744068877127,114.55,79687.5824,0.0,0.98196,1e-05,2.83652]
[1744068879205,114.54,79684.8952,0.0,0.98195,1e-05,2.83759]
[1744068879294,114.54,79684.8952,0.0,0.98195,1e-05,2.83759]
[1744068880130,114.54,79682.3331,0.0,0.98194,1e-05,2.83906]
[1744068885135,114.52,79681.3653,0.0,0.98195,1e-05,2.8376]
[1744068890140,114.51,79680.7485,0.0,0.98195,1e-05,2.83732]
[1744068891141,114.51,79685.0588,0.0,0.98198,1e-05,2.83383]
[1744068896146,114.5,79684.3926,0.0,0.98198,1e-05,2.83362]
[1744068901151,114.49,79684.7274,0.0,0.98199,1e-05,2.83264]
[1744068904154,114.49,79680.6233,0.0,0.98197,1e-05,2.8354]
[1744068908158,114.48,79664.3697,0.0,0.98187,1e-05,2.84742]
[1744068909159,114.48,79667.6059,0.0,0.98189,1e-05,2.84473]
[1744068913163,114.48,79655.6398,0.0,0.98182,1e-05,2.85339]
[1744068913665,114.48,79655.6398,0.0,0.98182,1e-05,2.85339]
[1744068913681,114.48,79655.6398,0.0,0.98182,1e-05,2.85339]
[1744068914164,114.47,79653.9535,0.0,0.98182,1e-05,2.85452]
[1744068919169,114.45,79657.1021,0.0,0.98185,1e-05,2.84961]
[1744068921171,114.45,79650.2464,0.0,0.98181,1e-05,2.85461]
[1744068923173,114.44,79656.2206,0.0,0.98185,1e-05,2.8496]
[1744068925175,114.44,79659.5507,0.0,0.98188,1e-05,2.84666]
[1744068926176,114.44,79667.1894,0.0,0.98192,1e-05,2.84056]
[1744068928178,114.44,79672.8997,0.0,0.98196,1e-05,2.83582]
[1744068929179,114.44,79676.7102,0.0,0.98198,1e-05,2.83272]
[1744068932182,114.43,79672.5633,0.0,0.98198,1e-05,2.83334]
[1744068937187,114.42,79674.7855,0.0,0.98199,1e-05,2.83092]
[1744068939463,114.42,79675.6394,0.0,0.982,1e-05,2.82999]
[1744068940190,114.42,79668.643,0.0,0.98196,1e-05,2.83527]
[1744068941191,114.42,79661.6366,0.0,0.98192,1e-05,2.84056]
[1744068942192,114.42,79657.7566,0.0,0.9819,1e-05,2.84342]
[1744068947200,114.41,79641.3646,0.0,0.9818,1e-05,2.85539]
[1744068948201,114.41,79634.275,0.0,0.98176,1e-05,2.86074]
[1744068948364,114.41,79634.275,0.0,0.98176,1e-05,2.86074]
[1744068949202,114.41,79629.7347,0.0,0.98173,1e-05,2.8641]
[1744068952205,114.4,79605.6602,0.0,0.98159,1e-05,2.88236]
[1744068953206,114.4,79593.0187,0.0,0.98151,1e-05,2.89208]
[1744068954207,114.39,79581.0596,0.0,0.98144,1e-05,2.90127]
[1744068956210,114.39,79571.4331,0.0,0.98139,1e-05,2.90836]
[1744068958033,114.38,79574.6276,0.0,0.98141,1e-05,2.90529]
[1744068959213,114.38,79583.5655,0.0,0.98147,1e-05,2.89796]
[1744068961054,114.38,79589.3966,0.0,0.98151,1e-05,2.89285]
[1744068962061,114.38,79585.9657,0.0,0.98149,1e-05,2.89531]
[1744068966089,114.37,79577.0564,0.0,0.98144,1e-05,2.90132]
[1744068967098,114.37,79571.1082,0.0,0.9814,1e-05,2.90603]
[1744068968105,114.36,79571.1082,0.0,0.98141,1e-05,2.90547]
[1744068969114,114.36,79560.7352,0.0,0.98134,1e-05,2.9137]
[1744068971128,114.35,79553.3279,0.0,0.9813,1e-05,2.91881]
[1744068972227,114.35,79599.5374,0.0,0.98159,1e-05,2.88215]
[1744068974149,114.35,79594.4941,0.0,0.98156,1e-05,2.88564]
[1744068975166,114.35,79586.1695,0.0,0.98151,1e-05,2.89221]
[1744068976173,114.34,79586.1695,0.0,0.98152,1e-05,2.89169]
[1744068977180,114.34,79571.6856,0.0,0.98143,1e-05,2.90289]
[1744068978228,114.34,79571.6856,0.0,0.98143,1e-05,2.90289]
[1744068978237,114.34,79578.572,0.0,0.98147,1e-05,2.89718]
[1744068978354,114.34,79578.572,0.0,0.98147,1e-05,2.89718]
[1744068979238,114.33,79576.9886,0.0,0.98146,1e-05,2.89818]
[1744068983222,114.33,79573.2873,0.0,0.98145,1e-05,2.90008]
[1744068986243,114.32,79568.2855,0.0,0.98142,1e-05,2.90325]
[1744068987246,114.32,79562.5829,0.0,0.98139,1e-05,2.9075]
[1744068989248,114.31,79551.964,0.0,0.98133,1e-05,2.91546]
[1744068990249,114.31,79547.9151,0.0,0.9813,1e-05,2.91864]
[1744068991250,114.31,79534.049,0.0,0.98123,1e-05,2.92741]
[1744068992251,114.31,79530.989,0.0,0.98121,1e-05,2.92979]
[1744068996255,114.3,79527.1131,0.0,0.98119,1e-05,2.93231]
[1744069001260,114.29,79527.9422,0.0,0.9812,1e-05,2.93054]
[1744069003262,114.29,79523.1427,0.0,0.98118,1e-05,2.93392]
[1744069004614,114.29,79524.2475,0.0,0.98119,1e-05,2.93282]
[1744069005264,114.28,79527.8328,0.0,0.98121,1e-05,2.92974]
[1744069008267,114.28,79532.8007,0.0,0.98125,1e-05,2.92513]
[1744069010269,114.27,79536.3022,0.0,0.98127,1e-05,2.92193]
[1744069015274,114.27,79546.3962,0.0,0.98134,1e-05,2.91286]
[1744069015454,114.26,79546.3962,0.0,0.98134,1e-05,2.91261]
[1744069017276,114.26,79557.5163,0.0,0.98142,1e-05,2.90328]
[1744069018277,114.26,79547.1267,0.0,0.98135,1e-05,2.91143]
[1744069019278,114.26,79542.7316,0.0,0.98133,1e-05,2.91481]
[1744069023282,114.25,79558.63,0.0,0.98143,1e-05,2.9016]
[1744069028287,114.24,79559.6928,0.0,0.98145,1e-05,2.89954]
[1744069029288,114.24,79555.1557,0.0,0.98142,1e-05,2.90289]
[1744069031290,114.23,79538.5177,0.0,0.98132,1e-05,2.91574]
[1744069032291,114.23,79529.8201,0.0,0.98126,1e-05,2.92255]
[1744069035294,114.23,79535.4908,0.0,0.9813,1e-05,2.91758]
[1744069039298,114.22,79529.0532,0.0,0.98127,1e-05,2.92193]
[1744069042301,114.21,79553.6458,0.0,0.98143,1e-05,2.90181]
[1744069043302,114.21,79558.6803,0.0,0.98146,1e-05,2.89766]
[1744069046305,114.21,79564.3129,0.0,0.9815,1e-05,2.89256]
[1744069048307,114.2,79569.6542,0.0,0.98154,1e-05,2.88786]
[1744069049308,114.2,79565.5335,0.0,0.98151,1e-05,2.89087]
[1744069051310,114.2,79558.0098,0.0,0.98148,1e-05,2.89413]
[1744069053312,114.19,79534.1804,0.0,0.98134,1e-05,2.91267]
[1744069057316,114.19,79530.6473,0.0,0.98132,1e-05,2.915]
[1744069062321,114.18,79533.311,0.0,0.98134,1e-05,2.91236]
[1744069064323,114.18,79528.8809,0.0,0.98131,1e-05,2.91582]
[1744069065324,114.18,79523.9535,0.0,0.98128,1e-05,2.9197]
[1744069066325,114.18,79517.6939,0.0,0.98124,1e-05,2.92465]
[1744069067326,114.18,79512.7915,0.0,0.98121,1e-05,2.92851]
[1744069070329,114.18,79518.7014,0.0,0.98125,1e-05,2.92363]
[1744069072331,114.18,79513.5321,0.0,0.98122,1e-05,2.92765]
[1744069077336,114.18,79514.7734,0.0,0.98123,1e-05,2.92639]
[1744069081340,114.17,79518.072,0.0,0.98125,1e-05,2.92354]
[1744069083342,114.17,79522.1182,0.0,0.98128,1e-05,2.92022]
[1744069087347,114.17,79526.409,0.0,0.98131,1e-05,2.91657]
[1744069088348,114.17,79532.0865,0.0,0.98134,1e-05,2.91195]
[1744069089349,114.17,79526.8255,0.0,0.98131,1e-05,2.91603]
[1744069093353,114.16,79521.4907,0.0,0.98128,1e-05,2.91982]
[1744069094354,114.16,79516.6799,0.0,0.98125,1e-05,2.92353]
[1744069098618,114.16,79511.1421,0.0,0.98122,1e-05,2.92757]
[1744069099619,114.16,79479.5503,0.0,0.98102,1e-05,2.9527]
[1744069101621,114.16,79486.0422,0.0,0.98106,1e-05,2.94728]
[1744069106626,114.15,79487.9356,0.0,0.98108,1e-05,2.94532]
[1744069111631,114.15,79485.6575,0.0,0.98108,1e-05,2.94448]
[1744069112632,114.15,79481.9678,0.0,0.98106,1e-05,2.94735]
[1744069114634,114.14,79478.8351,0.0,0.98104,1e-05,2.94968]
[1744069115635,114.14,79471.3896,0.0,0.98099,1e-05,2.95557]
[1744069116636,114.14,79465.1922,0.0,0.98095,1e-05,2.96045]
[1744069117639,114.14,79453.5978,0.0,0.98088,1e-05,2.96969]
[1744069120643,114.14,79460.9479,0.0,0.98093,1e-05,2.96337]
[1744069121644,114.14,79464.0929,0.0,0.98095,1e-05,2.96071]
[1744069123646,114.13,79454.3679,0.0,0.98089,1e-05,2.96832]
[1744069126583,114.13,79453.315,0.0,0.98089,1e-05,2.96892]
[1744069128655,114.13,79446.3165,0.0,0.98084,1e-05,2.97419]
[1744069130002,114.13,79445.529,0.0,0.98084,1e-05,2.97469]
[1744069130657,114.13,79448.2622,0.0,0.98086,1e-05,2.97234]
[1744069133660,114.12,79451.4776,0.0,0.98088,1e-05,2.96934]
[1744069138666,114.12,79449.4731,0.0,0.98087,1e-05,2.97032]
[1744069140668,114.11,79445.6361,0.0,0.98085,1e-05,2.97316]
[1744069141669,114.11,79442.041,0.0,0.98083,1e-05,2.97593]
[1744069145673,114.11,79438.4886,0.0,0.98081,1e-05,2.97824]
[1744069146674,114.11,79444.091,0.0,0.98085,1e-05,2.97357]
[1744069149677,114.1,79438.3075,0.0,0.98081,1e-05,2.97784]
[1744069152442,114.1,79434.6233,0.0,0.98079,1e-05,2.98038]
[1744069156470,114.09,79437.8939,0.0,0.98082,1e-05,2.97715]
[1744069159491,114.09,79441.2298,0.0,0.98084,1e-05,2.97403]
[1744069163519,114.08,79442.763,0.0,0.98086,1e-05,2.97227]
[1744069164526,114.08,79452.3927,0.0,0.98092,1e-05,2.96436]
[1744069169561,114.08,79448.7364,0.0,0.9809,1e-05,2.9667]
[1744069174597,114.07,79447.2544,0.0,0.98091,1e-05,2.96474]
[1744069178625,114.06,79438.5108,0.0,0.98086,1e-05,2.97105]
[1744069179632,114.06,79430.3941,0.0,0.98081,1e-05,2.97748]
[1744069181646,114.06,79425.7215,0.0,0.98078,1e-05,2.98097]
[1744069185674,114.05,79421.9468,0.0,0.98076,1e-05,2.98343]
[1744069190709,114.04,79421.5591,0.0,0.98077,1e-05,2.98299]
[1744069194725,114.04,79416.4503,0.0,0.98074,1e-05,2.98653]
[1744069195726,114.04,79412.2382,0.0,0.98071,1e-05,2.98979]
[1744069197729,114.03,79408.5989,0.0,0.98069,1e-05,2.99242]
[1744069198729,114.02,79399.8886,0.0,0.98065,1e-05,2.99774]
[1744069199730,114.0,79392.6103,0.0,0.98062,1e-05,3.00183]
[1744069203734,113.96,79398.6584,0.0,0.98069,1e-05,2.99292]
[1744069204299,113.96,79398.6584,0.0,0.98069,1e-05,2.99292]
[1744069204735,113.96,79398.1394,0.0,0.98068,1e-05,2.99318]
[1744069207738,113.96,79404.6838,0.0,0.98073,1e-05,2.98736]
[1744069211742,113.95,79411.6539,0.0,0.98078,1e-05,2.98108]
[1744069216747,113.94,79405.5561,0.0,0.98075,1e-05,2.98531]
[1744069217748,113.94,79400.1858,0.0,0.98071,1e-05,2.98953]
[1744069220751,113.94,79396.1852,0.0,0.98069,1e-05,2.9923]
[1744069222753,113.94,79391.2729,0.0,0.98066,1e-05,2.99597]
[1744069223754,113.93,79387.0977,0.0,0.98063,1e-05,2.99921]
[1744069226757,113.9,79382.7079,0.0,0.98063,1e-05,2.99906]
[1744069227758,113.9,79378.3907,0.0,0.98061,1e-05,3.0024]
[1744069228759,113.9,79384.2361,0.0,0.98065,1e-05,2.99745]
[1744069230761,113.89,79380.9347,0.0,0.98063,1e-05,2.9998]
[1744069231762,113.89,79375.4614,0.0,0.98061,1e-05,3.00184]
[1744069233764,113.89,79371.7771,0.0,0.98059,1e-05,3.00449]
[1744069238769,113.83,79368.7866,0.0,0.98061,1e-05,3.00111]
[1744069239770,113.82,79363.1153,0.0,0.98059,1e-05,3.00391]
[1744069240771,113.81,79357.5891,0.0,0.98055,1e-05,3.00825]
[1744069241772,113.81,79353.258,0.0,0.98053,1e-05,3.01161]
[1744069246777,113.8,79353.3012,0.0,0.98053,1e-05,3.01059]
[1744069247645,113.8,79353.3012,0.0,0.98053,1e-05,3.01059]
[1744069247778,113.8,79354.8682,0.0,0.98055,1e-05,3.00911]
[1744069250781,113.8,79349.9291,0.0,0.98052,1e-05,3.01258]
[1744069253784,113.79,79344.3956,0.0,0.98049,1e-05,3.01652]
[1744069254785,113.79,79332.2872,0.0,0.98041,1e-05,3.02627]
[1744069255786,113.79,79324.312,0.0,0.98036,1e-05,3.03261]
[1744069256787,113.78,79318.1041,0.0,0.98032,1e-05,3.0375]
[1744069258790,113.78,79322.4755,0.0,0.98035,1e-05,3.03341]
[1744069259790,113.78,79326.8201,0.0,0.98038,1e-05,3.0296]
[1744069261792,113.77,79323.3964,0.0,0.98036,1e-05,3.03196]
[1744069263795,113.77,79315.4753,0.0,0.98031,1e-05,3.03803]
[1744069264797,113.75,79310.2111,0.0,0.9803,1e-05,3.03991]
[1744069265797,113.74,79300.7679,0.0,0.98024,1e-05,3.04747]
[1744069267908,113.74,79298.4311,0.0,0.98023,1e-05,3.04889]
[1744069273805,113.72,79307.9498,0.0,0.9803,1e-05,3.03947]
[1744069273820,113.72,79307.9498,0.0,0.9803,1e-05,3.03947]
[1744069274806,113.72,79308.4382,0.0,0.98031,1e-05,3.03882]
[1744069278288,113.72,79310.6262,0.0,0.98033,1e-05,3.03629]
[1744069278810,113.71,79317.3479,0.0,0.98037,1e-05,3.03051]
[1744069279811,113.71,79321.4186,0.0,0.9804,1e-05,3.02693]
[1744069284816,113.7,79322.6965,0.0,0.98042,1e-05,3.02478]
[1744069287819,113.7,79330.7408,0.0,0.98048,1e-05,3.01752]
[1744069288820,113.69,79337.8046,0.0,0.98052,1e-05,3.01151]
[1744069289821,113.69,79344.5343,0.0,0.98057,1e-05,3.00581]
[1744069294826,113.63,79347.3427,0.0,0.98065,1e-05,2.99427]
[1744069299831,113.56,79349.8596,0.0,0.98073,1e-05,2.98467]
[1744069302834,113.52,79353.868,0.0,0.98078,1e-05,2.97736]
[1744069302852,113.52,79353.868,0.0,0.98078,1e-05,2.97736]
[1744069308564,113.45,79357.9909,0.0,0.98086,1e-05,2.96686]
[1744069310842,113.43,79363.3174,0.0,0.98091,1e-05,2.96048]
[1744069311843,113.43,79367.2018,0.0,0.98094,1e-05,2.95723]
[1744069313599,113.42,79362.393,0.0,0.98092,1e-05,2.96003]
[1744069314606,113.41,79359.2684,0.0,0.98091,1e-05,2.96158]
[1744069316848,113.4,79352.8085,0.0,0.98087,1e-05,2.96575]
[1744069317430,113.4,79352.8085,0.0,0.98087,1e-05,2.96575]
[1744069317627,113.4,79352.8085,0.0,0.98087,1e-05,2.96564]
[1744069318634,113.4,79343.2984,0.0,0.98081,1e-05,2.97326]
[1744069319641,113.4,79337.5014,0.0,0.98078,1e-05,2.97787]
[1744069321655,113.4,79344.2328,0.0,0.98082,1e-05,2.97214]
[1744069323669,113.4,79348.7953,0.0,0.98085,1e-05,2.96821]
[1744069325684,113.39,79349.1371,0.0,0.98086,1e-05,2.96767]
[1744069326690,113.39,79328.625,0.0,0.98072,1e-05,2.98428]
[1744069327057,113.39,79328.625,0.0,0.98072,1e-05,2.98428]
[1744069327117,113.39,79328.625,0.0,0.98072,1e-05,2.98428]
[1744069327697,113.39,79328.625,0.0,0.98073,1e-05,2.98414]
[1744069331864,113.39,79318.6675,0.0,0.98066,1e-05,2.99173]
[1744069333739,113.38,79312.2792,0.0,0.98063,1e-05,2.99665]
[1744069335753,113.38,79309.0419,0.0,0.98061,1e-05,2.99899]
[1744069340888,113.37,79292.1117,0.0,0.9805,1e-05,3.01208]
[1744069342807,113.37,79283.7971,0.0,0.98045,1e-05,3.01853]
[1744069343814,113.37,79269.3112,0.0,0.98036,1e-05,3.03028]
[1744069344821,113.36,79260.0067,0.0,0.9803,1e-05,3.03777]
[1744069345828,113.36,79264.9287,0.0,0.98033,1e-05,3.03348]
[1744069346835,113.36,79272.8485,0.0,0.98038,1e-05,3.02671]
[1744069347842,113.36,79281.1528,0.0,0.98044,1e-05,3.01964]
[1744069352135,113.35,79281.172,0.0,0.98046,1e-05,3.01656]
[1744069353884,113.35,79271.5115,0.0,0.9804,1e-05,3.02413]
[1744069356904,113.34,79268.081,0.0,0.98038,1e-05,3.02634]
[1744069359907,113.34,79276.4623,0.0,0.98044,1e-05,3.01879]
[1744069360908,113.33,79280.2234,0.0,0.98047,1e-05,3.01549]
[1744069363912,113.33,79276.2,0.0,0.98045,1e-05,3.01824]
[1744069364913,113.33,79265.0865,0.0,0.98038,1e-05,3.02723]
[1744069365914,113.32,79256.5012,0.0,0.98032,1e-05,3.03412]
[1744069366915,113.32,79246.7888,0.0,0.98026,1e-05,3.04195]
[1744069370919,113.31,79251.0577,0.0,0.98029,1e-05,3.03747]
[1744069373922,113.31,79257.9534,0.0,0.98034,1e-05,3.03106]
[1744069374923,113.31,79262.1514,0.0,0.98037,1e-05,3.02737]
[1744069375924,113.3,79255.668,0.0,0.98033,1e-05,3.03253]
[1744069380929,113.29,79254.5515,0.0,0.98033,1e-05,3.03235]
[1744069382915,113.29,79254.5601,0.0,0.98033,1e-05,3.03212]
[1744069382931,113.29,79258.4614,0.0,0.98036,1e-05,3.02867]
[1744069387936,113.28,79259.7481,0.0,0.98038,1e-05,3.02654]
[1744069392886,113.27,79259.4156,0.0,0.98038,1e-05,3.02598]
[1744069392941,113.27,79259.5446,0.0,0.98039,1e-05,3.02567]
[1744069397946,113.26,79261.1986,0.0,0.9804,1e-05,3.02327]
[1744069398947,113.26,79268.3113,0.0,0.98045,1e-05,3.01719]
[1744069399948,113.26,79273.3127,0.0,0.98049,1e-05,3.01287]
[1744069403952,113.25,79278.6978,0.0,0.98053,1e-05,3.0077]
[1744069405954,113.25,79282.514,0.0,0.98056,1e-05,3.00421]
[1744069406955,113.25,79286.178,0.0,0.98058,1e-05,3.00103]
[1744069407956,113.24,79290.5645,0.0,0.98061,1e-05,2.99726]
[1744069409958,113.24,79295.8131,0.0,0.98065,1e-05,2.99264]
[1744069414963,113.22,79299.5467,0.0,0.9807,1e-05,2.98538]
[1744069417966,113.19,79294.0292,0.0,0.9807,1e-05,2.9859]
[1744069418967,113.18,79287.2489,0.0,0.98065,1e-05,2.99132]
[1744069423972,113.18,79286.6662,0.0,0.98065,1e-05,2.99107]
[1744069426975,113.17,79282.0003,0.0,0.98063,1e-05,2.99447]
[1744069431980,113.17,79282.3008,0.0,0.98063,1e-05,2.99346]
[1744069433982,113.16,79287.6999,0.0,0.98067,1e-05,2.98873]
[1744069437986,113.16,79280.0432,0.0,0.98063,1e-05,2.99446]
[1744069442991,113.15,79280.8202,0.0,0.98064,1e-05,2.99308]
[1744069446995,113.15,79270.552,0.0,0.98057,1e-05,3.00093]
[1744069447996,113.14,79264.0058,0.0,0.98053,1e-05,3.00616]
[1744069448997,113.14,79272.6742,0.0,0.98059,1e-05,2.99885]
[1744069452001,113.14,79262.2869,0.0,0.98053,1e-05,3.00693]
[1744069454003,113.14,79282.051,0.0,0.98066,1e-05,2.99033]
[1744069455732,113.13,79283.4687,0.0,0.98067,1e-05,2.98903]
[1744069455827,113.13,79283.4687,0.0,0.98067,1e-05,2.98888]
[1744069458007,113.13,79286.8196,0.0,0.98069,1e-05,2.98585]
[1744069461010,113.13,79290.7448,0.0,0.98072,1e-05,2.98224]
[1744069461465,113.13,79290.7448,0.0,0.98072,1e-05,2.98224]
[1744069462011,113.13,79292.6378,0.0,0.98074,1e-05,2.98056]
[1744069467016,113.07,79290.3398,0.0,0.98077,1e-05,2.9764]
[1744069471020,113.04,79288.4188,0.0,0.98079,1e-05,2.97224]
[1744069476025,113.02,79291.6156,0.0,0.98083,1e-05,2.96729]
[1744069481779,112.98,79288.2479,0.0,0.98084,1e-05,2.96605]
[1744069484800,112.96,79292.4132,0.0,0.98088,1e-05,2.96081]
[1744069486814,112.95,79297.6635,0.0,0.98093,1e-05,2.95499]
[1744069489835,112.93,79293.9078,0.0,0.98092,1e-05,2.95574]
[1744069494870,112.89,79296.4262,0.0,0.98096,1e-05,2.95023]
[1744069499905,112.87,79295.9876,0.0,0.98098,1e-05,2.94802]
[1744069500912,112.86,79291.1466,0.0,0.98095,1e-05,2.95133]
[1744069502926,112.86,79298.1419,0.0,0.981,1e-05,2.94501]
[1744069504941,112.85,79303.6362,0.0,0.98105,1e-05,2.93955]
[1744069505948,112.84,79299.3761,0.0,0.98102,1e-05,2.94245]
[1744069506955,112.84,79295.3567,0.0,0.981,1e-05,2.94516]
[1744069509976,112.83,79290.1751,0.0,0.98097,1e-05,2.94868]
[1744069514006,112.82,79297.7965,0.0,0.98103,1e-05,2.9413]
[1744069516020,112.82,79306.7902,0.0,0.98109,1e-05,2.93368]
[1744069516155,112.82,79306.7902,0.0,0.98109,1e-05,2.93368]
[1744069518034,112.82,79311.8506,0.0,0.98113,1e-05,2.92928]
[1744069522063,112.81,79316.3772,0.0,0.98116,1e-05,2.92498]
[1744069527076,112.8,79316.6824,0.0,0.98117,1e-05,2.92392]
[1744069530079,112.8,79319.8618,0.0,0.98119,1e-05,2.92092]
[1744069533082,112.8,79326.1709,0.0,0.98125,1e-05,2.91354]
[1744069538087,112.8,79324.3085,0.0,0.98123,1e-05,2.91505]
[1744069543092,112.8,79322.5193,0.0,0.98122,1e-05,2.91643]
[1744069547096,112.8,79326.8025,0.0,0.98125,1e-05,2.91297]
[1744069552101,112.8,79330.3113,0.0,0.98127,1e-05,2.91042]
[1744069554103,112.8,79333.5046,0.0,0.98129,1e-05,2.90805]
[1744069556813,112.8,79333.7319,0.0,0.98129,1e-05,2.90808]
[1744069556824,112.8,79333.7319,0.0,0.98129,1e-05,2.9082]
[1744069560113,112.81,79324.8786,0.0,0.98123,1e-05,2.91556]
[1744069562115,112.81,79308.8823,0.0,0.98113,1e-05,2.92848]
[1744069564117,112.81,79318.9911,0.0,0.98119,1e-05,2.92024]
[1744069564926,112.81,79318.9911,0.0,0.98119,1e-05,2.92024]
[1744069564996,112.81,79318.9911,0.0,0.98119,1e-05,2.92022]
[1744069566119,112.81,79304.9192,0.0,0.9811,1e-05,2.9316]
[1744069568121,112.81,79315.185,0.0,0.98117,1e-05,2.92323]
[1744069569122,112.81,79322.0903,0.0,0.98121,1e-05,2.91763]
[1744069571127,112.81,79328.9442,0.0,0.98126,1e-05,2.9121]
[1744069572128,112.81,79318.0886,0.0,0.98119,1e-05,2.92088]
[1744069573129,112.8,79310.8652,0.0,0.98114,1e-05,2.92671]
[1744069574130,112.8,79315.347,0.0,0.98117,1e-05,2.92306]
[1744069576132,112.8,79319.5727,0.0,0.9812,1e-05,2.91953]
[1744069581137,112.8,79315.5512,0.0,0.98117,1e-05,2.92265]
[1744069584140,112.8,79318.9786,0.0,0.9812,1e-05,2.91974]
[1744069585141,112.8,79315.2465,0.0,0.98117,1e-05,2.92275]
[1744069587143,112.8,79310.2903,0.0,0.98114,1e-05,2.92673]
[1744069591147,112.8,79297.2711,0.0,0.98107,1e-05,2.93477]
[1744069592148,112.8,79281.6685,0.0,0.98097,1e-05,2.94743]
[1744069594150,112.8,79272.5081,0.0,0.98092,1e-05,2.95478]
[1744069596152,112.79,79276.1806,0.0,0.98094,1e-05,2.95165]
[1744069598154,112.79,79272.8349,0.0,0.98092,1e-05,2.95424]
[1744069602158,112.79,79225.5966,0.0,0.98061,1e-05,2.99271]
[1744069603159,112.79,79221.9932,0.0,0.98059,1e-05,2.99555]
[1744069604160,112.79,79216.8067,0.0,0.98056,1e-05,2.99969]
[1744069609165,112.78,79214.0552,0.0,0.98055,1e-05,3.0012]
[1744069610605,112.78,79213.8211,0.0,0.98055,1e-05,3.00124]
[1744069610756,112.78,79213.8211,0.0,0.98055,1e-05,3.00124]
[1744069611167,112.78,79212.9179,0.0,0.98054,1e-05,3.00183]
[1744069613170,112.77,79217.7339,0.0,0.98057,1e-05,2.99754]
[1744069616173,112.77,79224.0687,0.0,0.98062,1e-05,2.99188]
[1744069617174,112.77,79232.4002,0.0,0.98068,1e-05,2.98488]
[1744069619176,112.77,79238.6575,0.0,0.98072,1e-05,2.97948]
[1744069621178,112.77,79242.4637,0.0,0.98074,1e-05,2.97613]
[1744069626183,112.76,79238.2088,0.0,0.98072,1e-05,2.97908]
[1744069627184,112.76,79231.1317,0.0,0.98068,1e-05,2.98479]
[1744069628185,112.76,79225.4703,0.0,0.98064,1e-05,2.98933]
[1744069633190,112.75,79223.5944,0.0,0.98063,1e-05,2.99022]
[1744069638195,112.75,79222.0809,0.0,0.98063,1e-05,2.9908]
[1744069643200,112.74,79221.1551,0.0,0.98063,1e-05,2.9909]
[1744069645202,112.74,79217.8271,0.0,0.98061,1e-05,2.99337]
[1744069650208,112.73,79218.6811,0.0,0.98062,1e-05,2.99198]
[1744069652209,112.73,79216.7981,0.0,0.98062,1e-05,2.99102]
[1744069657214,112.72,79217.9343,0.0,0.98063,1e-05,2.98941]
[1744069663058,112.72,79220.5872,0.0,0.98066,1e-05,2.98646]
[1744069664065,112.71,79224.3373,0.0,0.98068,1e-05,2.98325]
[1744069669100,112.71,79219.8836,0.0,0.98066,1e-05,2.9863]
[1744069671114,112.71,79215.2816,0.0,0.98063,1e-05,2.98984]
[1744069676149,112.7,79212.838,0.0,0.98062,1e-05,2.99119]
[1744069679099,112.7,79213.3311,0.0,0.98062,1e-05,2.99052]
[1744069679170,112.7,79213.3311,0.0,0.98062,1e-05,2.99039]
[1744069683198,112.69,79216.0782,0.0,0.98065,1e-05,2.98762]
[1744069684205,112.69,79224.9066,0.0,0.98071,1e-05,2.98023]
[1744069685212,112.69,79227.9838,0.0,0.98073,1e-05,2.97758]
[1744069689242,112.69,79223.7232,0.0,0.9807,1e-05,2.98064]
[1744069694251,112.68,79245.3705,0.0,0.98085,1e-05,2.96231]
[1744069695252,112.68,79255.9681,0.0,0.98092,1e-05,2.95356]
[1744069697254,112.68,79261.0612,0.0,0.98095,1e-05,2.94926]
[1744069698255,112.68,79264.2347,0.0,0.98097,1e-05,2.94661]
[1744069699256,112.68,79268.1994,0.0,0.981,1e-05,2.94333]
[1744069699691,112.68,79268.1994,0.0,0.981,1e-05,2.94333]
[1744069703260,112.68,79274.6859,0.0,0.98104,1e-05,2.93786]
[1744069704261,112.68,79280.4023,0.0,0.98108,1e-05,2.93317]
[1744069705262,112.68,79285.5528,0.0,0.98111,1e-05,2.92896]
[1744069706263,112.68,79289.7251,0.0,0.98114,1e-05,2.92555]
[1744069707264,112.68,79293.5415,0.0,0.98116,1e-05,2.92244]
[1744069708265,112.68,79300.3997,0.0,0.98121,1e-05,2.91687]
[1744069709120,112.68,79300.3997,0.0,0.98121,1e-05,2.91687]
[1744069709179,112.68,79300.3997,0.0,0.98121,1e-05,2.91687]
[1744069713270,112.68,79305.8662,0.0,0.98126,1e-05,2.91024]
[1744069713948,112.68,79305.8662,0.0,0.98126,1e-05,2.91024]
[1744069719277,112.68,79304.6175,0.0,0.98125,1e-05,2.91131]
[1744069722280,112.68,79296.4206,0.0,0.9812,1e-05,2.91796]
[1744069723282,112.68,79292.2914,0.0,0.98117,1e-05,2.9213]
[1744069725865,112.68,79291.1273,0.0,0.98116,1e-05,2.92222]
[1744069726285,112.68,79295.1984,0.0,0.98119,1e-05,2.91891]
[1744069731290,112.68,79293.7934,0.0,0.98118,1e-05,2.92003]
[1744069736295,112.68,79291.6465,0.0,0.98117,1e-05,2.92172]
[1744069740299,112.67,79301.0774,0.0,0.98123,1e-05,2.91404]
[1744069742301,112.67,79307.3256,0.0,0.98127,1e-05,2.909]
[1744069745304,112.68,79329.557,0.0,0.98141,1e-05,2.89114]
[1744069747407,112.68,79329.6971,0.0,0.98141,1e-05,2.89111]
[1744069752311,112.68,79334.7299,0.0,0.98144,1e-05,2.8873]
[1744069752717,112.68,79334.7299,0.0,0.98144,1e-05,2.8873]
[1744069753312,112.68,79334.104,0.0,0.98143,1e-05,2.88785]
[1744069758317,112.68,79333.3096,0.0,0.98143,1e-05,2.88872]
[1744069760319,112.68,79359.2421,0.0,0.98159,1e-05,2.86806]
[1744069761320,112.68,79367.6443,0.0,0.98164,1e-05,2.86144]
[1744069762321,112.68,79372.2583,0.0,0.98167,1e-05,2.85786]
[1744069763322,112.69,79375.5715,0.0,0.98169,1e-05,2.85532]
[1744069764323,112.69,79371.9095,0.0,0.98167,1e-05,2.85834]
[1744069768327,112.69,79355.7763,0.0,0.98156,1e-05,2.8716]
[1744069769328,112.69,79350.1271,0.0,0.98153,1e-05,2.8762]
[1744069771330,112.69,79348.2757,0.0,0.98153,1e-05,2.87561]
[1744069771512,112.69,79348.2757,0.0,0.98153,1e-05,2.87561]
[1744069772331,112.69,79351.4656,0.0,0.98155,1e-05,2.87313]
[1744069777336,112.7,79353.0221,0.0,0.98155,1e-05,2.87225]
[1744069778337,112.7,79362.7703,0.0,0.98161,1e-05,2.86454]
[1744069783342,112.7,79362.8058,0.0,0.98161,1e-05,2.86495]
[1744069788347,112.71,79361.9229,0.0,0.9816,1e-05,2.8661]
[1744069790349,112.71,79350.5886,0.0,0.98153,1e-05,2.87532]
[1744069791350,112.71,79337.2373,0.0,0.98144,1e-05,2.88609]
[1744069792351,112.71,79334.126,0.0,0.98142,1e-05,2.88864]
[1744069794353,112.71,79328.8855,0.0,0.98139,1e-05,2.89294]
[1744069796355,112.71,79323.1519,0.0,0.98135,1e-05,2.89762]
[1744069797827,112.71,79323.2578,0.0,0.98135,1e-05,2.89757]
[1744069803362,112.71,79328.5381,0.0,0.98139,1e-05,2.89351]
[1744069804363,112.71,79336.7058,0.0,0.98144,1e-05,2.88698]
[1744069806365,112.71,79331.4085,0.0,0.9814,1e-05,2.89133]
[1744069809368,112.71,79327.4321,0.0,0.98138,1e-05,2.89465]
[1744069810369,112.71,79330.7262,0.0,0.9814,1e-05,2.89204]
[1744069811370,112.71,79335.5213,0.0,0.98143,1e-05,2.88822]
[1744069813373,112.72,79338.7253,0.0,0.98145,1e-05,2.88575]
[1744069816377,112.72,79355.0285,0.0,0.98155,1e-05,2.87284]
[1744069818156,112.72,79355.0285,0.0,0.98155,1e-05,2.87293]
[1744069819380,112.72,79386.3453,0.0,0.98174,1e-05,2.84816]
[1744069820381,112.72,79404.7803,0.0,0.98186,1e-05,2.83367]
[1744069822383,112.72,79395.7121,0.0,0.9818,1e-05,2.84113]
[1744069823384,112.72,79389.396,0.0,0.98176,1e-05,2.84627]
[1744069826388,112.73,79370.7205,0.0,0.98164,1e-05,2.86147]
[1744069827389,112.73,79349.8064,0.0,0.98151,1e-05,2.87826]
[1744069831393,112.73,79333.8984,0.0,0.98142,1e-05,2.88905]
[1744069835281,112.73,79333.4283,0.0,0.98141,1e-05,2.88952]
[1744069836287,112.73,79307.8558,0.0,0.98125,1e-05,2.91015]
[1744069837294,112.73,79303.0403,0.0,0.98122,1e-05,2.91405]
[1744069839308,112.73,79295.8558,0.0,0.98117,1e-05,2.91985]
[1744069840315,112.73,79291.2376,0.0,0.98114,1e-05,2.92357]
[1744069841322,112.73,79284.4524,0.0,0.9811,1e-05,2.92904]
[1744069842329,112.73,79273.039,0.0,0.98103,1e-05,2.93828]
[1744069843337,112.73,79265.4988,0.0,0.98098,1e-05,2.94437]
[1744069844344,112.73,79258.1336,0.0,0.98093,1e-05,2.95031]
[1744069845351,112.73,79246.3453,0.0,0.98086,1e-05,2.95988]
[1744069850386,112.72,79250.0617,0.0,0.98088,1e-05,2.95645]
[1744069852400,112.72,79255.3279,0.0,0.98092,1e-05,2.95202]
[1744069853407,112.72,79261.9362,0.0,0.98096,1e-05,2.94656]
[1744069854720,112.72,79260.6951,0.0,0.98095,1e-05,2.94751]
[1744069854821,112.72,79260.6951,0.0,0.98095,1e-05,2.94745]
[1744069856420,112.72,79254.4697,0.0,0.98091,1e-05,2.95248]
[1744069857037,112.72,79254.4697,0.0,0.98091,1e-05,2.95248]
[1744069858422,112.72,79244.8476,0.0,0.98085,1e-05,2.9602]
[1744069859423,112.72,79250.4737,0.0,0.98089,1e-05,2.95552]
[1744069862428,112.72,79260.5392,0.0,0.98096,1e-05,2.94708]
[1744069864429,112.72,79273.1627,0.0,0.98104,1e-05,2.93668]
[1744069865430,112.72,79283.562,0.0,0.98111,1e-05,2.92819]
[1744069866431,112.72,79277.6981,0.0,0.98107,1e-05,2.93293]
[1744069867432,112.72,79273.747,0.0,0.98104,1e-05,2.93611]
[1744069868433,112.71,79269.8418,0.0,0.98102,1e-05,2.93925]
[1744069871436,112.71,79264.6945,0.0,0.98099,1e-05,2.94331]
[1744069872437,112.71,79260.0073,0.0,0.98096,1e-05,2.94709]
[1744069872977,112.71,79260.0073,0.0,0.98096,1e-05,2.94709]
[1744069873079,112.71,79260.0073,0.0,0.98096,1e-05,2.94702]
[1744069874439,112.71,79253.532,0.0,0.98092,1e-05,2.95225]
[1744069878446,112.71,79268.3014,0.0,0.98101,1e-05,2.93994]
[1744069880450,112.71,79259.092,0.0,0.98095,1e-05,2.94736]
[1744069881451,112.71,79245.992,0.0,0.98087,1e-05,2.958]
[1744069882452,112.71,79233.6395,0.0,0.98079,1e-05,2.96805]
[1744069883453,112.71,79227.9835,0.0,0.98075,1e-05,2.9726]
[1744069884454,112.7,79233.7335,0.0,0.98079,1e-05,2.96778]
[1744069885458,112.7,79237.4464,0.0,0.98082,1e-05,2.96464]
[1744069887460,112.7,79247.3225,0.0,0.98088,1e-05,2.95638]
[1744069891466,112.7,79254.0887,0.0,0.98094,1e-05,2.94833]
[1744069892467,112.7,79258.5932,0.0,0.98097,1e-05,2.94459]
[1744069893468,112.7,79271.9884,0.0,0.98106,1e-05,2.93363]
[1744069893886,112.7,79271.9884,0.0,0.98106,1e-05,2.93363]
[1744069895470,112.7,79268.5034,0.0,0.98104,1e-05,2.93639]
[1744069897725,112.7,79262.4745,0.0,0.981,1e-05,2.94118]
[1744069901345,112.7,79264.9735,0.0,0.98102,1e-05,2.93905]
[1744069902477,112.7,79269.0936,0.0,0.98104,1e-05,2.93561]
[1744069905480,112.69,79264.9383,0.0,0.98102,1e-05,2.93888]
[1744069906788,112.69,79266.7883,0.0,0.98103,1e-05,2.9373]
[1744069907795,112.69,79274.7588,0.0,0.98108,1e-05,2.93078]
[1744069908802,112.69,79272.7904,0.0,0.98107,1e-05,2.93232]
[1744069909809,112.69,79253.6234,0.0,0.98095,1e-05,2.9479]
[1744069911486,112.69,79248.8404,0.0,0.98092,1e-05,2.95175]
[1744069911823,112.69,79248.8404,0.0,0.98092,1e-05,2.95167]
[1744069912830,112.69,79238.2261,0.0,0.98085,1e-05,2.96028]
[1744069913837,112.69,79234.4009,0.0,0.98082,1e-05,2.96333]
[1744069917866,112.69,79230.4532,0.0,0.9808,1e-05,2.9662]
[1744069918872,112.69,79220.505,0.0,0.98074,1e-05,2.97428]
[1744069920702,112.68,79218.845,0.0,0.98073,1e-05,2.97554]
[1744069925921,112.68,79216.9839,0.0,0.98072,1e-05,2.97642]
[1744069927242,112.68,79216.9839,0.0,0.98072,1e-05,2.97642]
[1744069927343,112.68,79216.9839,0.0,0.98072,1e-05,2.97632]
[1744069930960,112.67,79220.7273,0.0,0.98075,1e-05,2.97282]
[1744069932974,112.67,79225.7972,0.0,0.98078,1e-05,2.96846]
[1744069934988,112.67,79229.4191,0.0,0.98081,1e-05,2.9653]
[1744069938010,112.67,79232.8515,0.0,0.98083,1e-05,2.96224]
[1744069939017,112.67,79236.4005,0.0,0.98085,1e-05,2.95924]
[1744069939684,112.67,79236.4005,0.0,0.98085,1e-05,2.95924]
[1744069940024,112.67,79236.4005,0.0,0.98086,1e-05,2.95915]
[1744069941031,112.67,79227.1244,0.0,0.9808,1e-05,2.96667]
[1744069943045,112.66,79223.2174,0.0,0.98077,1e-05,2.96969]
[1744069945060,112.66,79219.1824,0.0,0.98075,1e-05,2.9728]
[1744069946066,112.66,79213.7773,0.0,0.98071,1e-05,2.97714]
[1744069948080,112.66,79210.6592,0.0,0.98069,1e-05,2.97949]
[1744069953115,112.65,79210.1034,0.0,0.98071,1e-05,2.97713]
[1744069955129,112.65,79202.0131,0.0,0.98066,1e-05,2.98356]
[1744069957143,112.65,79198.437,0.0,0.98063,1e-05,2.98627]
[1744069962178,112.64,79199.1618,0.0,0.98064,1e-05,2.98505]
[1744069967213,112.64,79196.2357,0.0,0.98063,1e-05,2.98684]
[1744069969228,112.63,79191.4157,0.0,0.9806,1e-05,2.99056]
[1744069970234,112.63,79185.5406,0.0,0.98056,1e-05,2.99528]
[1744069975270,112.63,79185.3425,0.0,0.98057,1e-05,2.99475]
[1744069977283,112.62,79188.4275,0.0,0.98059,1e-05,2.99193]
[1744069979297,112.62,79192.2926,0.0,0.98062,1e-05,2.98847]
[1744069980304,112.62,79195.774,0.0,0.98064,1e-05,2.98548]
[1744069981311,112.62,79201.4552,0.0,0.98068,1e-05,2.98067]
[1744069986346,112.61,79201.3509,0.0,0.98068,1e-05,2.98018]
[1744069989367,112.61,79198.0291,0.0,0.98066,1e-05,2.98258]
[1744069993571,112.61,79204.778,0.0,0.98071,1e-05,2.97655]
[1744069999441,112.6,79198.7965,0.0,0.98068,1e-05,2.98069]
[1744070000448,112.6,79192.4275,0.0,0.98064,1e-05,2.98583]
[1744070002462,112.6,79185.3287,0.0,0.98059,1e-05,2.99208]
[1744070007501,112.61,79185.3679,0.0,0.98058,1e-05,2.99268]
[1744070008508,112.61,79192.8879,0.0,0.98063,1e-05,2.98635]
[1744070009515,112.61,79210.1344,0.0,0.98075,1e-05,2.972]
[1744070010522,112.6,79200.4475,0.0,0.98068,1e-05,2.97988]
[1744070012536,112.6,79207.8657,0.0,0.98075,1e-05,2.97131]
[1744070014550,112.6,79211.2998,0.0,0.98077,1e-05,2.96829]
[1744070016564,112.6,79206.9518,0.0,0.98075,1e-05,2.97167]
[1744070019585,112.6,79203.0998,0.0,0.98072,1e-05,2.97453]
[1744070019700,112.6,79203.0998,0.0,0.98072,1e-05,2.97453]
[1744070021599,112.59,79194.6757,0.0,0.98067,1e-05,2.98126]
[1744070025607,112.6,79188.5295,0.0,0.98062,1e-05,2.98715]
[1744070028610,112.6,79185.0055,0.0,0.9806,1e-05,2.99032]
[1744070033615,112.6,79185.6818,0.0,0.98061,1e-05,2.98911]
[1744070038620,112.59,79186.0999,0.0,0.98061,1e-05,2.98813]
[1744070041623,112.59,79190.703,0.0,0.98065,1e-05,2.98395]
[1744070043625,112.59,79186.5729,0.0,0.98062,1e-05,2.98712]
[1744070048631,112.58,79185.5061,0.0,0.98062,1e-05,2.98738]
[1744070050633,112.58,79178.6427,0.0,0.98058,1e-05,2.9928]
[1744070051634,112.58,79167.7996,0.0,0.9805,1e-05,3.00165]
[1744070056639,112.57,79170.1974,0.0,0.98053,1e-05,2.99891]
[1744070060645,112.57,79182.1969,0.0,0.98061,1e-05,2.9884]
[1744070061646,112.56,79191.211,0.0,0.98067,1e-05,2.98083]
[1744070062647,112.56,79196.1771,0.0,0.9807,1e-05,2.97662]
[1744070063648,112.56,79199.3311,0.0,0.98073,1e-05,2.97392]
[1744070065909,112.56,79201.5033,0.0,0.98074,1e-05,2.97163]
[1744070066916,112.55,79211.4533,0.0,0.98081,1e-05,2.96299]
[1744070068643,112.55,79211.4533,0.0,0.98081,1e-05,2.96299]
[1744070068653,112.55,79209.0765,0.0,0.9808,1e-05,2.96449]
[1744070069937,112.54,79212.1316,0.0,0.98083,1e-05,2.96108]
[1744070074972,112.53,79212.2906,0.0,0.98085,1e-05,2.9576]
[1744070077196,112.53,79212.7706,0.0,0.98085,1e-05,2.95714]
[1744070079664,112.53,79218.7658,0.0,0.98089,1e-05,2.95202]
[1744070080665,112.53,79225.3771,0.0,0.98094,1e-05,2.94655]
[1744070081666,112.53,79238.8052,0.0,0.98103,1e-05,2.93553]
[1744070082023,112.53,79238.8052,0.0,0.98103,1e-05,2.93552]
[1744070083030,112.53,79253.2164,0.0,0.98112,1e-05,2.92376]
[1744070084037,112.53,79258.5504,0.0,0.98115,1e-05,2.91941]
[1744070085044,112.53,79255.3504,0.0,0.98113,1e-05,2.92199]
[1744070086051,112.53,79247.9414,0.0,0.98109,1e-05,2.92799]
[1744070087058,112.53,79238.3262,0.0,0.98102,1e-05,2.9358]
[1744070088065,112.53,79234.3911,0.0,0.981,1e-05,2.93896]
[1744070089072,112.53,79224.5811,0.0,0.98094,1e-05,2.94693]
[1744070090079,112.52,79220.792,0.0,0.98091,1e-05,2.94998]
[1744070094107,112.52,79221.1589,0.0,0.98092,1e-05,2.94895]
[1744070095257,112.52,79221.1589,0.0,0.98092,1e-05,2.94895]
[1744070095292,112.51,79221.1589,0.0,0.98092,1e-05,2.94855]
[1744070096121,112.51,79234.4719,0.0,0.98101,1e-05,2.93724]
[1744070097128,112.51,79226.6219,0.0,0.98096,1e-05,2.94323]
[1744070098683,112.5,79210.1607,0.0,0.98086,1e-05,2.9563]
[1744070102007,112.49,79210.7827,0.0,0.98087,1e-05,2.95448]
[1744070102163,112.49,79210.7827,0.0,0.98088,1e-05,2.95404]
[1744070103170,112.48,79205.9635,0.0,0.98085,1e-05,2.95756]
[1744070108205,112.47,79202.7761,0.0,0.98083,1e-05,2.95931]
[1744070113240,112.47,79200.7318,0.0,0.98082,1e-05,2.96062]
[1744070116264,112.47,79199.4949,0.0,0.98082,1e-05,2.96106]
[1744070117164,112.47,79199.4949,0.0,0.98082,1e-05,2.96106]
[1744070118278,112.46,79222.4268,0.0,0.98098,1e-05,2.94139]
[1744070119285,112.45,79205.6418,0.0,0.98087,1e-05,2.95471]
[1744070120292,112.45,79197.0018,0.0,0.98082,1e-05,2.96138]
[1744070124321,112.43,79193.6608,0.0,0.98081,1e-05,2.96234]
[1744070126558,112.43,79190.7817,0.0,0.98079,1e-05,2.96426]
[1744070128349,112.43,79196.8337,0.0,0.98083,1e-05,2.95906]
[1744070131372,112.42,79194.1827,0.0,0.98083,1e-05,2.95877]
[1744070133386,112.42,79198.6677,0.0,0.98086,1e-05,2.95496]
[1744070137414,112.42,79193.6616,0.0,0.98083,1e-05,2.9588]
[1744070139428,112.42,79187.7915,0.0,0.98079,1e-05,2.96411]
[1744070140435,112.43,79184.4615,0.0,0.98077,1e-05,2.96709]
[1744070145470,112.43,79183.9252,0.0,0.98076,1e-05,2.96805]
[1744070146477,112.43,79187.8342,0.0,0.98079,1e-05,2.96475]
[1744070150505,112.43,79190.3642,0.0,0.9808,1e-05,2.96236]
[1744070151512,112.43,79200.2753,0.0,0.98087,1e-05,2.95415]
[1744070152519,112.43,79203.9513,0.0,0.98089,1e-05,2.95106]
[1744070153526,112.43,79194.4593,0.0,0.98083,1e-05,2.95877]
[1744070154538,112.43,79184.5762,0.0,0.98077,1e-05,2.96683]
[1744070156553,112.42,79175.056,0.0,0.98071,1e-05,2.97448]
[1744070157563,112.42,79170.266,0.0,0.98068,1e-05,2.97833]
[1744070159574,112.42,79165.0769,0.0,0.98064,1e-05,2.98239]
[1744070160581,112.42,79159.8728,0.0,0.98061,1e-05,2.98658]
[1744070163602,112.42,79154.9656,0.0,0.98058,1e-05,2.99027]
[1744070164609,112.41,79149.8335,0.0,0.98055,1e-05,2.9944]
[1744070166629,112.41,79145.2423,0.0,0.98052,1e-05,2.99807]
[1744070168643,112.4,79143.1023,0.0,0.98051,1e-05,2.9989]
[1744070169650,112.4,79094.7892,0.0,0.98019,1e-05,3.03873]
[1744070172672,112.38,79099.1624,0.0,0.98024,1e-05,3.03333]
[1744070173679,112.38,79103.0384,0.0,0.98027,1e-05,3.02951]
[1744070176700,112.36,79101.6385,0.0,0.98027,1e-05,3.02897]
[1744070177707,112.36,79089.8205,0.0,0.98019,1e-05,3.03849]
[1744070178714,112.36,79077.1095,0.0,0.98011,1e-05,3.04879]
[1744070182780,112.34,79086.7476,0.0,0.98019,1e-05,3.03907]
[1744070183749,112.34,79086.7476,0.0,0.98019,1e-05,3.03869]
[1744070184756,112.33,79097.3308,0.0,0.98026,1e-05,3.02944]
[1744070185763,112.33,79103.1559,0.0,0.98031,1e-05,3.02419]
[1744070188784,112.32,79107.993,0.0,0.98035,1e-05,3.01907]
[1744070188959,112.32,79107.993,0.0,0.98035,1e-05,3.01907]
[1744070189104,112.32,79107.993,0.0,0.98035,1e-05,3.01907]
[1744070189788,112.32,79106.6001,0.0,0.98034,1e-05,3.01988]
[1744070194793,112.31,79106.4422,0.0,0.98036,1e-05,3.01669]
[1744070199798,112.3,79107.9253,0.0,0.98038,1e-05,3.0146]
[1744070203802,112.29,79111.2945,0.0,0.98041,1e-05,3.01112]
[1744070204803,112.29,79114.7735,0.0,0.98043,1e-05,3.00806]
[1744070207806,112.29,79111.3226,0.0,0.98041,1e-05,3.01047]
[1744070208807,112.29,79108.1646,0.0,0.98039,1e-05,3.01294]
[1744070213813,112.28,79108.8436,0.0,0.9804,1e-05,3.01156]
[1744070218817,112.27,79108.4925,0.0,0.98041,1e-05,3.01103]
[1744070222821,112.27,79111.7625,0.0,0.98043,1e-05,3.00766]
[1744070223822,112.26,79116.6475,0.0,0.98047,1e-05,3.00344]
[1744070224823,112.26,79123.8516,0.0,0.98052,1e-05,2.99729]
[1744070227826,112.26,79120.0006,0.0,0.98049,1e-05,3.00009]
[1744070232831,112.25,79117.6575,0.0,0.98048,1e-05,3.00134]
[1744070234833,112.25,79121.0246,0.0,0.98051,1e-05,2.99825]
[1744070237836,112.25,79124.4257,0.0,0.98053,1e-05,2.99502]
[1744070240839,112.24,79130.0368,0.0,0.98057,1e-05,2.98996]
[1744070242841,112.24,79124.5097,0.0,0.98054,1e-05,2.99431]
[1744070243842,112.24,79120.7747,0.0,0.98051,1e-05,2.99729]
[1744070248847,112.23,79120.5047,0.0,0.98052,1e-05,2.99684]
[1744070250949,112.23,79121.8397,0.0,0.98053,1e-05,2.99546]
[1744070251850,112.23,79121.5937,0.0,0.98054,1e-05,2.99328]
[1744070256855,112.22,79119.1447,0.0,0.98053,1e-05,2.99467]
[1744070261860,112.22,79119.5826,0.0,0.98054,1e-05,2.99365]
[1744070262861,112.22,79124.4217,0.0,0.98057,1e-05,2.9895]
[1744070263862,112.22,79130.5967,0.0,0.98061,1e-05,2.98426]
[1744070265864,112.21,79137.1867,0.0,0.98066,1e-05,2.97858]
[1744070269854,112.21,79137.8697,0.0,0.98067,1e-05,2.97771]
[1744070269868,112.21,79139.4857,0.0,0.98068,1e-05,2.97627]
[1744070274873,112.21,79141.9137,0.0,0.9807,1e-05,2.97378]
[1744070276876,112.2,79156.4578,0.0,0.98079,1e-05,2.96159]
[1744070277877,112.2,79173.2249,0.0,0.9809,1e-05,2.94772]
[1744070278878,112.2,79176.9889,0.0,0.98093,1e-05,2.94458]
[1744070279879,112.2,79170.3409,0.0,0.98089,1e-05,2.95]
[1744070282910,112.2,79171.1778,0.0,0.98089,1e-05,2.94921]
[1744070285885,112.2,79177.4168,0.0,0.98093,1e-05,2.9439]
[1744070288888,112.2,79181.7038,0.0,0.98096,1e-05,2.94026]
[1744070289889,112.2,79189.8308,0.0,0.98102,1e-05,2.93357]
[1744070291891,112.2,79182.9848,0.0,0.98097,1e-05,2.93914]
[1744070296896,112.2,79189.4548,0.0,0.98102,1e-05,2.93368]
[1744070297897,112.2,79192.5938,0.0,0.98104,1e-05,2.93109]
[1744070298898,112.2,79199.8288,0.0,0.98108,1e-05,2.92516]
[1744070299899,112.2,79202.9579,0.0,0.9811,1e-05,2.9226]
[1744070300900,112.2,79207.2009,0.0,0.98113,1e-05,2.91914]
[1744070303903,112.2,79211.3629,0.0,0.98116,1e-05,2.91576]
[1744070304904,112.2,79218.7539,0.0,0.98121,1e-05,2.90975]
[1744070305905,112.2,79205.6429,0.0,0.98112,1e-05,2.92045]
[1744070306285,112.2,79205.6429,0.0,0.98112,1e-05,2.92045]
[1744070306906,112.2,79201.5559,0.0,0.98109,1e-05,2.92378]
[1744070309909,112.2,79207.4508,0.0,0.98113,1e-05,2.91897]
[1744070311911,112.2,79212.8828,0.0,0.98118,1e-05,2.91233]
[1744070313612,112.2,79212.7709,0.0,0.98118,1e-05,2.91243]
[1744070313913,112.2,79223.8029,0.0,0.98125,1e-05,2.90348]
[1744070319716,112.2,79222.7699,0.0,0.98124,1e-05,2.90449]
[1744070322737,112.2,79231.5978,0.0,0.9813,1e-05,2.8978]
[1744070322940,112.2,79231.5978,0.0,0.9813,1e-05,2.8978]
[1744070328779,112.21,79232.1936,0.0,0.9813,1e-05,2.89793]
[1744070330793,112.21,79239.8295,0.0,0.98134,1e-05,2.89184]
[1744070331800,112.22,79243.5945,0.0,0.98136,1e-05,2.88932]
[1744070333814,112.22,79240.3364,0.0,0.98134,1e-05,2.89206]
[1744070335828,112.22,79245.7784,0.0,0.98138,1e-05,2.88777]
[1744070337842,112.23,79240.9003,0.0,0.98134,1e-05,2.89268]
[1744070338201,112.23,79240.9003,0.0,0.98134,1e-05,2.89268]
[1744070338938,112.26,79235.8422,0.0,0.98128,1e-05,2.90036]
[1744070339939,112.29,79228.5642,0.0,0.98121,1e-05,2.90968]
[1744070342877,112.33,79223.9121,0.0,0.98115,1e-05,2.91713]
[1744070343884,112.33,79223.9121,0.0,0.98114,1e-05,2.91775]
[1744070344905,112.33,79213.965,0.0,0.98108,1e-05,2.92617]
[1744070345912,112.34,79208.413,0.0,0.98104,1e-05,2.931]
[1744070346919,112.34,79204.5019,0.0,0.98101,1e-05,2.93449]
[1744070349941,112.42,79196.9198,0.0,0.9809,1e-05,2.94898]
[1744070350626,112.42,79196.9198,0.0,0.9809,1e-05,2.94898]
[1744070350948,112.44,79196.9198,0.0,0.98088,1e-05,2.95155]
[1744070351951,112.46,79189.1937,0.0,0.98081,1e-05,2.96038]
[1744070353953,112.47,79184.4267,0.0,0.98077,1e-05,2.96479]
[1744070354954,112.47,79179.5946,0.0,0.98074,1e-05,2.969]
[1744070355955,112.47,79168.8636,0.0,0.98067,1e-05,2.97808]
[1744070357957,112.48,79164.7415,0.0,0.98064,1e-05,2.98191]
[1744070359959,112.48,79161.0175,0.0,0.98061,1e-05,2.9854]
[1744070361961,112.48,79157.2334,0.0,0.98058,1e-05,2.98894]
[1744070362962,112.49,79153.4034,0.0,0.98056,1e-05,2.9923]
[1744070364964,112.49,79149.9423,0.0,0.98053,1e-05,2.99555]
[1744070365958,112.49,79149.9423,0.0,0.98053,1e-05,2.99555]
[1744070365965,112.49,79148.3283,0.0,0.98052,1e-05,2.99707]
[1744070367967,112.49,79135.1573,0.0,0.98043,1e-05,3.00837]
[1744070368968,112.49,79122.2402,0.0,0.98034,1e-05,3.0193]
[1744070369969,112.49,79127.0242,0.0,0.98037,1e-05,3.01507]
[1744070370970,112.49,79130.7452,0.0,0.9804,1e-05,3.01153]
[1744070372972,112.48,79127.0262,0.0,0.9804,1e-05,3.01148]
[1744070374976,112.47,79119.7962,0.0,0.98036,1e-05,3.01663]
[1744070375977,112.47,79116.3142,0.0,0.98034,1e-05,3.01909]
[1744070379981,112.45,79119.4461,0.0,0.98037,1e-05,3.01494]
[1744070381983,112.45,79116.2461,0.0,0.98035,1e-05,3.01759]
[1744070386988,112.45,79114.7371,0.0,0.98034,1e-05,3.0186]
[1744070391993,112.44,79116.1461,0.0,0.98036,1e-05,3.01653]
[1744070393995,112.44,79119.754,0.0,0.98038,1e-05,3.01317]
[1744070394996,112.44,79130.23,0.0,0.98045,1e-05,3.00428]
[1744070396998,112.43,79134.131,0.0,0.98048,1e-05,3.00046]
[1744070397999,112.43,79139.787,0.0,0.98052,1e-05,2.99534]
[1744070401002,112.42,79140.084,0.0,0.98054,1e-05,2.99387]
[1744070403004,112.41,79135.62,0.0,0.98051,1e-05,2.99717]
[1744070406007,112.41,79131.0659,0.0,0.98049,1e-05,2.99998]
[1744070407361,112.4,79125.3619,0.0,0.98045,1e-05,3.00443]
[1744070410017,112.4,79114.3999,0.0,0.98038,1e-05,3.01325]
[1744070416026,112.39,79129.6088,0.0,0.98049,1e-05,2.99958]
[1744070417432,112.39,79136.0848,0.0,0.98053,1e-05,2.99393]
[1744070419446,112.39,79139.4138,0.0,0.98056,1e-05,2.9909]
[1744070425036,112.38,79151.2257,0.0,0.98064,1e-05,2.98049]
[1744070426497,112.37,79143.4167,0.0,0.9806,1e-05,2.98616]
[1744070427504,112.37,79130.3997,0.0,0.98051,1e-05,2.99656]
[1744070428511,112.37,79121.5447,0.0,0.98046,1e-05,3.0035]
[1744070429518,112.36,79114.7357,0.0,0.98041,1e-05,3.00876]
[1744070430525,112.36,79121.8247,0.0,0.98047,1e-05,3.00243]
[1744070432539,112.35,79127.6096,0.0,0.98052,1e-05,2.99453]
[1744070434553,112.34,79123.4706,0.0,0.9805,1e-05,2.99715]
[1744070438581,112.33,79117.6666,0.0,0.98047,1e-05,3.00113]
[1744070439588,112.33,79113.4826,0.0,0.98044,1e-05,3.00447]
[1744070444623,112.33,79111.8995,0.0,0.98044,1e-05,3.00503]
[1744070449658,112.32,79113.9454,0.0,0.98046,1e-05,3.00258]
[1744070451672,112.32,79117.8374,0.0,0.98049,1e-05,2.99905]
[1744070452512,112.32,79117.8374,0.0,0.98049,1e-05,2.99905]
[1744070452679,112.32,79117.8374,0.0,0.98049,1e-05,2.99891]
[1744070453686,112.31,79121.2114,0.0,0.98051,1e-05,2.99597]
[1744070454693,112.31,79125.9024,0.0,0.98054,1e-05,2.99193]
[1744070459731,112.31,79118.7763,0.0,0.9805,1e-05,2.99719]
[1744070460738,112.31,79108.9523,0.0,0.98044,1e-05,3.00523]
[1744070463075,112.3,79099.4243,0.0,0.98038,1e-05,3.01273]
[1744070463760,112.3,79099.4243,0.0,0.98038,1e-05,3.01215]
[1744070464767,112.29,79072.2584,0.0,0.9802,1e-05,3.03437]
[1744070466789,112.28,79076.5974,0.0,0.98024,1e-05,3.02959]
[1744070469809,112.26,79070.0893,0.0,0.98021,1e-05,3.03336]
[1744070471823,112.26,79081.1323,0.0,0.98029,1e-05,3.02311]
[1744070472830,112.25,79095.7613,0.0,0.98039,1e-05,3.01044]
[1744070473837,112.25,79097.3003,0.0,0.98041,1e-05,3.00872]
[1744070474844,112.24,79083.9973,0.0,0.98032,1e-05,3.01942]
[1744070475851,112.24,79075.9173,0.0,0.98027,1e-05,3.02576]
[1744070476159,112.24,79075.9173,0.0,0.98027,1e-05,3.02576]
[1744070481894,112.22,79076.4403,0.0,0.98029,1e-05,3.02297]
[1744070482901,112.22,79083.1363,0.0,0.98034,1e-05,3.0172]
[1744070483908,112.22,79093.8462,0.0,0.98041,1e-05,3.00808]
[1744070488944,112.21,79092.3021,0.0,0.98041,1e-05,3.00858]
[1744070489952,112.21,79085.9711,0.0,0.98036,1e-05,3.01371]
[1744070490958,112.21,79081.92,0.0,0.98034,1e-05,3.01693]
[1744070491965,112.2,79080.148,0.0,0.98034,1e-05,3.01597]
[1744070492972,112.2,79076.868,0.0,0.98032,1e-05,3.01854]
[1744070498007,112.19,79071.706,0.0,0.98029,1e-05,3.02198]
[1744070503047,112.19,79064.309,0.0,0.98025,1e-05,3.02728]
[1744070508083,112.17,79066.301,0.0,0.98028,1e-05,3.02417]
[1744070509090,112.17,79069.874,0.0,0.9803,1e-05,3.02074]
[1744070510097,112.16,79069.902,0.0,0.98031,1e-05,3.02031]
[1744070510343,112.16,79069.902,0.0,0.98031,1e-05,3.02031]
[1744070511106,112.16,79069.902,0.0,0.98031,1e-05,3.01991]
[1744070512113,112.16,79087.9838,0.0,0.98043,1e-05,3.00436]
[1744070513120,112.15,79092.4128,0.0,0.98047,1e-05,3.00028]
[1744070514127,112.15,79095.5857,0.0,0.98049,1e-05,2.99726]
[1744070515134,112.15,79110.9836,0.0,0.9806,1e-05,2.98397]
[1744070516141,112.14,79123.1495,0.0,0.98068,1e-05,2.97342]
[1744070517143,112.14,79134.6794,0.0,0.98076,1e-05,2.96342]
[1744070518854,112.13,79135.1804,0.0,0.98077,1e-05,2.96257]
[1744070518953,112.13,79135.1804,0.0,0.98077,1e-05,2.96213]
[1744070524150,112.11,79138.9432,0.0,0.98081,1e-05,2.95683]
[1744070525151,112.11,79144.8231,0.0,0.98085,1e-05,2.95156]
[1744070527154,112.1,79148.998,0.0,0.98089,1e-05,2.94729]
[1744070528154,112.09,79156.2709,0.0,0.98094,1e-05,2.9409]
[1744070529155,112.09,79168.7658,0.0,0.98102,1e-05,2.93025]
[1744070531157,112.08,79173.7447,0.0,0.98106,1e-05,2.92542]
[1744070533159,112.08,79180.0995,0.0,0.98111,1e-05,2.91949]
[1744070535162,112.07,79165.4605,0.0,0.98102,1e-05,2.93074]
[1744070536163,112.07,79150.8296,0.0,0.98093,1e-05,2.94236]
[1744070537164,112.06,79143.4637,0.0,0.98088,1e-05,2.94802]
[1744070540167,112.05,79139.7286,0.0,0.98087,1e-05,2.94986]
[1744070543094,112.04,79140.0916,0.0,0.98087,1e-05,2.94886]
[1744070546352,112.04,79133.7007,0.0,0.98083,1e-05,2.95388]
[1744070547359,112.04,79128.8287,0.0,0.9808,1e-05,2.95785]
[1744070549374,112.04,79125.1487,0.0,0.98078,1e-05,2.96076]
[1744070553402,112.02,79122.0726,0.0,0.98079,1e-05,2.95897]
[1744070557430,112.01,79128.4566,0.0,0.98084,1e-05,2.95291]
[1744070558438,112.01,79135.7665,0.0,0.98088,1e-05,2.94685]
[1744070560197,112.01,79147.1494,0.0,0.98096,1e-05,2.93729]
[1744070563473,112.01,79142.4143,0.0,0.98093,1e-05,2.94092]
[1744070564485,112.01,79146.4391,0.0,0.98096,1e-05,2.93744]
[1744070566203,112.01,79160.662,0.0,0.98105,1e-05,2.92559]
[1744070567506,112.0,79156.815,0.0,0.98103,1e-05,2.92857]
[1744070569520,112.0,79159.9539,0.0,0.98105,1e-05,2.92568]
[1744070570527,111.99,79163.6198,0.0,0.98109,1e-05,2.92115]
[1744070576078,111.97,79163.8176,0.0,0.9811,1e-05,2.91904]
[1744070576179,111.96,79163.8176,0.0,0.98111,1e-05,2.91759]
[1744070578583,111.95,79166.8674,0.0,0.98114,1e-05,2.91408]
[1744070580612,111.95,79171.2002,0.0,0.98117,1e-05,2.91059]
[1744070581618,111.95,79175.6072,0.0,0.9812,1e-05,2.90702]
[1744070582627,111.95,79181.6031,0.0,0.98123,1e-05,2.90264]
[1744070583633,111.96,79190.904,0.0,0.98129,1e-05,2.89561]
[1744070584640,111.96,79194.8319,0.0,0.98131,1e-05,2.89285]
[1744070585647,111.97,79186.8229,0.0,0.98126,1e-05,2.89979]
[1744070586654,111.97,79187.4719,0.0,0.98126,1e-05,2.89932]
[1744070587661,111.97,79197.8397,0.0,0.98132,1e-05,2.89172]
[1744070588668,111.98,79216.5464,0.0,0.98143,1e-05,2.87742]
[1744070589675,111.99,79221.4374,0.0,0.98146,1e-05,2.87439]
[1744070590682,112.0,79225.4604,0.0,0.98148,1e-05,2.87189]
[1744070591689,112.0,79215.3974,0.0,0.98141,1e-05,2.88011]
[1744070594904,112.01,79214.6105,0.0,0.9814,1e-05,2.88227]
[1744070595717,112.03,79223.0224,0.0,0.98144,1e-05,2.87703]
[1744070596724,112.03,79219.1465,0.0,0.98141,1e-05,2.88094]
[1744070598738,112.05,79224.0675,0.0,0.98143,1e-05,2.8785]
[1744070600752,112.06,79220.3265,0.0,0.98139,1e-05,2.88297]
[1744070601759,112.07,79223.3795,0.0,0.98141,1e-05,2.88122]
[1744070606794,112.1,79226.5876,0.0,0.9814,1e-05,2.88217]
[1744070609815,112.12,79223.1046,0.0,0.98136,1e-05,2.88692]
[1744070613843,112.14,79228.5194,0.0,0.98139,1e-05,2.88285]
[1744070617871,112.16,79221.3814,0.0,0.98134,1e-05,2.88999]
[1744070618878,112.16,79216.6205,0.0,0.98131,1e-05,2.8939]
[1744070623913,112.18,79217.4727,0.0,0.9813,1e-05,2.89517]
[1744070624920,112.18,79221.9377,0.0,0.98132,1e-05,2.89208]
[1744070627941,112.2,79225.3187,0.0,0.98133,1e-05,2.89091]
[1744070632976,112.22,79227.9346,0.0,0.98133,1e-05,2.89129]
[1744070638284,112.24,79226.2016,0.0,0.9813,1e-05,2.89495]
[1744070642042,112.26,79230.6656,0.0,0.98132,1e-05,2.89308]
[1744070646072,112.26,79231.2742,0.0,0.98132,1e-05,2.89275]
[1744070647079,112.22,79211.0104,0.0,0.98122,1e-05,2.90558]
[1744070648086,112.22,79197.7685,0.0,0.98113,1e-05,2.91601]
[1744070649093,112.22,79189.1616,0.0,0.98108,1e-05,2.92267]
[1744070651287,112.21,79188.1177,0.0,0.98108,1e-05,2.92316]
[1744070657149,112.2,79178.6329,0.0,0.98103,1e-05,2.92923]
[1744070658156,112.2,79171.494,0.0,0.98098,1e-05,2.93483]
[1744070659163,112.19,79170.9381,0.0,0.98098,1e-05,2.93504]
[1744070660170,112.19,79184.428,0.0,0.98107,1e-05,2.92376]
[1744070661177,112.19,79191.2819,0.0,0.98112,1e-05,2.91792]
[1744070662184,112.19,79182.8738,0.0,0.98106,1e-05,2.92454]
[1744070663191,112.18,79175.3859,0.0,0.98102,1e-05,2.93043]
[1744070664198,112.18,79178.8759,0.0,0.98104,1e-05,2.92733]
[1744070665205,112.18,79185.8648,0.0,0.98109,1e-05,2.92138]
[1744070667219,112.18,79190.9797,0.0,0.98113,1e-05,2.91677]
[1744070668226,112.17,79202.1997,0.0,0.9812,1e-05,2.90742]
[1744070668384,112.17,79202.1997,0.0,0.9812,1e-05,2.90742]
[1744070669233,112.17,79202.1997,0.0,0.9812,1e-05,2.90722]
[1744070670240,112.17,79208.4325,0.0,0.98124,1e-05,2.90194]
[1744070671247,112.17,79205.4355,0.0,0.98124,1e-05,2.90195]
[1744070673261,112.16,79197.4696,0.0,0.98119,1e-05,2.90801]
[1744070677289,112.15,79201.4104,0.0,0.98123,1e-05,2.90358]
[1744070678296,112.15,79207.6893,0.0,0.98127,1e-05,2.89815]
[1744070682324,112.12,79209.6571,0.0,0.98131,1e-05,2.89314]
[1744070683331,112.12,79222.165,0.0,0.98139,1e-05,2.88308]
[1744070684338,112.12,79234.6239,0.0,0.98147,1e-05,2.8731]
[1744070685340,112.12,79241.8578,0.0,0.98151,1e-05,2.86735]
[1744070689345,112.12,79238.5838,0.0,0.98149,1e-05,2.87036]
[1744070690346,112.13,79234.423,0.0,0.98145,1e-05,2.87454]
[1744070691350,112.14,79224.1461,0.0,0.98138,1e-05,2.88351]
[1744070692352,112.14,79214.4853,0.0,0.98132,1e-05,2.89139]
[1744070692394,112.14,79214.4853,0.0,0.98132,1e-05,2.89139]
[1744070695354,112.14,79220.3493,0.0,0.98136,1e-05,2.8868]
[1744070697356,112.14,79227.6702,0.0,0.9814,1e-05,2.881]
[1744070698357,112.14,79230.9821,0.0,0.98142,1e-05,2.8784]
[1744070700359,112.16,79235.4188,0.0,0.98144,1e-05,2.87633]
[1744070701360,112.16,79239.1467,0.0,0.98146,1e-05,2.87413]
[1744070702361,112.16,79248.6175,0.0,0.98152,1e-05,2.86659]
[1744070704365,112.17,79241.5505,0.0,0.98147,1e-05,2.87246]
[1744070707370,112.17,79246.1293,0.0,0.9815,1e-05,2.86901]
[1744070710373,112.19,79241.9521,0.0,0.98145,1e-05,2.87489]
[1744070714377,112.21,79237.4972,0.0,0.98141,1e-05,2.88018]
[1744070716380,112.22,79247.4491,0.0,0.98147,1e-05,2.87303]
[1744070720384,112.25,79262.4007,0.0,0.98154,1e-05,2.86436]
[1744070721385,112.26,79267.0645,0.0,0.98156,1e-05,2.86162]
[1744070723634,112.26,79270.7114,0.0,0.98158,1e-05,2.85901]
[1744070726390,112.27,79274.5981,0.0,0.9816,1e-05,2.85708]
[1744070727662,112.29,79281.6109,0.0,0.98163,1e-05,2.85366]
[1744070729194,112.29,79281.6109,0.0,0.98163,1e-05,2.85366]
[1744070730394,112.31,79278.3588,0.0,0.98159,1e-05,2.85836]
[1744070732697,112.34,79287.7786,0.0,0.98164,1e-05,2.852]
[1744070737733,112.4,79288.4377,0.0,0.9816,1e-05,2.85691]
[1744070742779,112.44,79290.8684,0.0,0.98158,1e-05,2.86007]
[1744070745410,112.46,79281.6485,0.0,0.9815,1e-05,2.86924]
[1744070747985,112.48,79283.2385,0.0,0.9815,1e-05,2.86959]
[1744070748086,112.48,79283.2385,0.0,0.9815,1e-05,2.87037]
[1744070749828,112.5,79277.9965,0.0,0.98145,1e-05,2.87596]
[1744070751416,112.5,79274.2087,0.0,0.98142,1e-05,2.87963]
[1744070752848,112.52,79279.0157,0.0,0.98144,1e-05,2.87723]
[1744070753855,112.52,79287.6737,0.0,0.98149,1e-05,2.87109]
[1744070754862,112.53,79291.3778,0.0,0.98151,1e-05,2.86894]
[1744070759897,112.57,79289.7929,0.0,0.98147,1e-05,2.87392]
[1744070760826,112.57,79289.7929,0.0,0.98147,1e-05,2.87392]
[1744070760904,112.57,79289.7929,0.0,0.98147,1e-05,2.87443]
[1744070761911,112.58,79276.354,0.0,0.98138,1e-05,2.88574]
[1744070764932,112.59,79282.2889,0.0,0.9814,1e-05,2.8826]
[1744070766115,112.59,79282.2889,0.0,0.9814,1e-05,2.8826]
[1744070766189,112.6,79282.2889,0.0,0.9814,1e-05,2.88318]
[1744070766946,112.6,79285.4949,0.0,0.98141,1e-05,2.88123]
[1744070767953,112.61,79289.7339,0.0,0.98144,1e-05,2.87849]
[1744070768960,112.61,79293.1657,0.0,0.98145,1e-05,2.87635]
[1744070770974,112.63,79289.7667,0.0,0.98142,1e-05,2.88027]
[1744070776010,112.65,79290.7665,0.0,0.98141,1e-05,2.88221]
[1744070779031,112.67,79286.9805,0.0,0.98137,1e-05,2.88668]
[1744070782052,112.68,79284.6408,0.0,0.98135,1e-05,2.88967]
[1744070783059,112.68,79274.7171,0.0,0.98129,1e-05,2.89769]
[1744070784066,112.68,79260.6463,0.0,0.9812,1e-05,2.90908]
[1744070785073,112.68,79255.5853,0.0,0.98116,1e-05,2.91318]
[1744070786080,112.68,79251.5413,0.0,0.98114,1e-05,2.91646]
[1744070791115,112.67,79244.7328,0.0,0.98111,1e-05,2.91969]
[1744070794136,112.67,79248.7848,0.0,0.98113,1e-05,2.91637]
[1744070799171,112.67,79246.9322,0.0,0.98112,1e-05,2.91783]
[1744070801249,112.67,79246.5503,0.0,0.98112,1e-05,2.91813]
[1744070803199,112.67,79252.3832,0.0,0.98116,1e-05,2.91339]
[1744070804206,112.67,79258.7491,0.0,0.9812,1e-05,2.90824]
[1744070805213,112.67,79266.2291,0.0,0.98125,1e-05,2.9022]
[1744070806220,112.67,79269.8569,0.0,0.98127,1e-05,2.8993]
[1744070807227,112.67,79275.1269,0.0,0.9813,1e-05,2.89507]
[1744070808234,112.68,79278.3377,0.0,0.98132,1e-05,2.89251]
[1744070813269,112.68,79279.6924,0.0,0.98133,1e-05,2.89224]
[1744070814836,112.69,79279.6023,0.0,0.98132,1e-05,2.89266]
[1744070816291,112.69,79286.1472,0.0,0.98136,1e-05,2.8883]
[1744070817298,112.7,79291.1611,0.0,0.98139,1e-05,2.88469]
[1744070818307,112.7,79287.975,0.0,0.98136,1e-05,2.88759]
[1744070819313,112.7,79281.198,0.0,0.98132,1e-05,2.8933]
[1744070820320,112.7,79274.9241,0.0,0.98128,1e-05,2.89839]
[1744070821328,112.7,79269.2702,0.0,0.98124,1e-05,2.90296]
[1744070822335,112.7,79259.1234,0.0,0.98118,1e-05,2.91118]
[1744070823342,112.7,79253.6714,0.0,0.98114,1e-05,2.91561]
[1744070824349,112.7,79260.3473,0.0,0.98118,1e-05,2.91021]
[1744070825357,112.7,79273.9691,0.0,0.98127,1e-05,2.89921]
[1744070826363,112.71,79282.7391,0.0,0.98133,1e-05,2.89216]
[1744070828377,112.71,79289.3016,0.0,0.98137,1e-05,2.88697]
[1744070829384,112.71,79295.8725,0.0,0.98141,1e-05,2.88172]
[1744070831398,112.71,79286.4864,0.0,0.98135,1e-05,2.88936]
[1744070832405,112.71,79282.1214,0.0,0.98132,1e-05,2.89292]
[1744070837081,112.71,79282.4211,0.0,0.98132,1e-05,2.89339]
[1744070837440,112.72,79282.4211,0.0,0.98132,1e-05,2.89375]
[1744070842475,112.73,79280.0638,0.0,0.98129,1e-05,2.89706]
[1744070847511,112.74,79282.7798,0.0,0.9813,1e-05,2.89606]
[1744070848517,112.75,79289.8855,0.0,0.98134,1e-05,2.89069]
[1744070849518,112.75,79294.1213,0.0,0.98136,1e-05,2.88769]
[1744070854523,112.77,79296.9618,0.0,0.98138,1e-05,2.8854]
[1744070856525,112.78,79288.9228,0.0,0.98132,1e-05,2.8926]
[1744070861530,112.79,79288.7698,0.0,0.98131,1e-05,2.89424]
[1744070865534,112.8,79285.453,0.0,0.98128,1e-05,2.89786]
[1744070870539,112.81,79285.139,0.0,0.98127,1e-05,2.89912]
[1744070872541,112.81,79270.7607,0.0,0.98118,1e-05,2.91077]
[1744070873542,112.81,79257.5399,0.0,0.98109,1e-05,2.92148]
[1744070874543,112.81,79253.502,0.0,0.98107,1e-05,2.92474]
[1744070879548,112.81,79251.6015,0.0,0.98106,1e-05,2.92615]
[1744070883552,112.8,79266.5483,0.0,0.98116,1e-05,2.9134]
[1744070884553,112.8,79272.1391,0.0,0.9812,1e-05,2.90851]
[1744070886555,112.79,79278.0377,0.0,0.98124,1e-05,2.90302]
[1744070887556,112.79,79282.8554,0.0,0.98127,1e-05,2.89878]
[1744070888812,112.78,79287.9353,0.0,0.98131,1e-05,2.89401]
[1744070889820,112.78,79293.7162,0.0,0.98135,1e-05,2.88902]
[1744070892562,112.77,79283.7823,0.0,0.98129,1e-05,2.89637]
[1744070892841,112.77,79283.7823,0.0,0.9813,1e-05,2.896]
[1744070893848,112.77,79266.722,0.0,0.98119,1e-05,2.90942]
[1744070894855,112.76,79252.5022,0.0,0.9811,1e-05,2.92058]
[1744070896622,112.76,79245.7885,0.0,0.98106,1e-05,2.92565]
[1744070897877,112.75,79238.3448,0.0,0.98102,1e-05,2.93091]
[1744070898885,112.75,79235.0448,0.0,0.981,1e-05,2.93319]
[1744070900626,112.74,79228.3131,0.0,0.98096,1e-05,2.93828]
[1744070900907,112.74,79228.3131,0.0,0.98096,1e-05,2.93784]
[1744070901914,112.74,79211.4254,0.0,0.98086,1e-05,2.95121]
[1744070903629,112.73,79194.7427,0.0,0.98075,1e-05,2.96445]
[1744070904936,112.72,79200.1965,0.0,0.98079,1e-05,2.95907]
[1744070905943,112.72,79204.5565,0.0,0.98082,1e-05,2.95505]
[1744070906950,112.72,79210.2452,0.0,0.98086,1e-05,2.94995]
[1744070907830,112.72,79210.2452,0.0,0.98086,1e-05,2.94995]
[1744070907959,112.71,79210.2452,0.0,0.98087,1e-05,2.94952]
[1744070910495,112.71,79211.193,0.0,0.98088,1e-05,2.94832]
[1744070910979,112.7,79225.2855,0.0,0.98098,1e-05,2.93598]
[1744070911986,112.7,79232.232,0.0,0.98104,1e-05,2.92768]
[1744070912993,112.69,79236.0639,0.0,0.98107,1e-05,2.92416]
[1744070914000,112.69,79232.7739,0.0,0.98105,1e-05,2.92646]
[1744070915007,112.69,79240.1351,0.0,0.9811,1e-05,2.9201]
[1744070916014,112.68,79251.1288,0.0,0.98117,1e-05,2.91081]
[1744070918028,112.68,79255.9337,0.0,0.98121,1e-05,2.9062]
[1744070919035,112.67,79259.6126,0.0,0.98123,1e-05,2.90287]
[1744070921049,112.67,79263.4189,0.0,0.98126,1e-05,2.89912]
[1744070922056,112.66,79272.3989,0.0,0.98132,1e-05,2.89154]
[1744070923063,112.66,79277.7146,0.0,0.98136,1e-05,2.88693]
[1744070925293,112.66,79278.8263,0.0,0.98137,1e-05,2.88571]
[1744070925394,112.65,79278.8263,0.0,0.98137,1e-05,2.88538]
[1744070926084,112.65,79266.8063,0.0,0.9813,1e-05,2.89474]
[1744070928100,112.64,79263.2893,0.0,0.98128,1e-05,2.89691]
[1744070930114,112.64,79259.2214,0.0,0.98126,1e-05,2.89951]
[1744070931121,112.63,79253.5415,0.0,0.98123,1e-05,2.90376]
[1744070935153,112.63,79243.7358,0.0,0.98116,1e-05,2.91138]
[1744070937165,112.63,79246.6226,0.0,0.98118,1e-05,2.90906]
[1744070938172,112.63,79255.8294,0.0,0.98124,1e-05,2.90162]
[1744070940186,112.63,79262.6642,0.0,0.98128,1e-05,2.89644]
[1744070941671,112.64,79266.6942,0.0,0.98131,1e-05,2.89351]
[1744070943673,112.65,79273.7214,0.0,0.98135,1e-05,2.88868]
[1744070944215,112.65,79273.7214,0.0,0.98135,1e-05,2.88871]
[1744070945223,112.65,79262.7214,0.0,0.98127,1e-05,2.89763]
[1744070947236,112.65,79256.8593,0.0,0.98124,1e-05,2.90242]
[1744070948249,112.65,79264.9601,0.0,0.98129,1e-05,2.89622]
[1744070949254,112.65,79270.2201,0.0,0.98132,1e-05,2.89232]
[1744070951551,112.66,79270.1949,0.0,0.98131,1e-05,2.89268]
[1744070952275,112.66,79266.6942,0.0,0.98129,1e-05,2.89611]
[1744070954289,112.67,79274.2968,0.0,0.98133,1e-05,2.89079]
[1744070955296,112.67,79278.4568,0.0,0.98135,1e-05,2.8878]
[1744070956303,112.68,79274.6817,0.0,0.98133,1e-05,2.89126]
[1744070957310,112.68,79278.2017,0.0,0.98135,1e-05,2.88885]
[1744070962345,112.7,79276.8656,0.0,0.98132,1e-05,2.89186]
[1744070967380,112.71,79275.2596,0.0,0.9813,1e-05,2.89469]
[1744070970401,112.72,79271.8236,0.0,0.98127,1e-05,2.89799]
[1744070971408,112.72,79265.7467,0.0,0.98125,1e-05,2.90069]
[1744070976443,112.72,79265.5718,0.0,0.98125,1e-05,2.90093]
[1744070981479,112.72,79262.942,0.0,0.98123,1e-05,2.90313]
[1744070984499,112.72,79259.8432,0.0,0.98121,1e-05,2.90567]
[1744070986513,112.72,79265.9291,0.0,0.98125,1e-05,2.90107]
[1744070987520,112.73,79274.9531,0.0,0.9813,1e-05,2.89407]
[1744070989534,112.73,79279.37,0.0,0.98132,1e-05,2.89124]
[1744070991548,112.74,79282.4607,0.0,0.98134,1e-05,2.88951]
[1744070996583,112.76,79283.2003,0.0,0.98133,1e-05,2.89084]
[1744070997590,112.76,79293.132,0.0,0.98139,1e-05,2.88326]
[1744070998597,112.77,79289.415,0.0,0.98136,1e-05,2.88671]
[1744071000611,112.78,79295.7709,0.0,0.98139,1e-05,2.88256]
[1744071002625,112.78,79291.3278,0.0,0.98136,1e-05,2.88704]
[1744071003632,112.79,79296.2097,0.0,0.98139,1e-05,2.88359]
[1744071006653,112.8,79300.9865,0.0,0.9814,1e-05,2.88139]
[1744071007660,112.81,79310.249,0.0,0.98146,1e-05,2.87401]
[1744071008667,112.81,79310.249,0.0,0.98146,1e-05,2.87409]
[1744071009674,112.81,79327.9643,0.0,0.98157,1e-05,2.85999]
[1744071011688,112.81,79334.9027,0.0,0.98162,1e-05,2.85464]
[1744071015721,112.82,79338.7733,0.0,0.98163,1e-05,2.85292]
[1744071016727,112.82,79343.1691,0.0,0.98166,1e-05,2.84938]
[1744071017734,112.82,79348.5078,0.0,0.98169,1e-05,2.84489]
[1744071018741,112.82,79352.2856,0.0,0.98172,1e-05,2.84163]
[1744071019565,112.82,79352.2856,0.0,0.98172,1e-05,2.84163]
[1744071019777,112.81,79352.2856,0.0,0.98172,1e-05,2.84139]
[1744071020755,112.81,79352.2856,0.0,0.98172,1e-05,2.84114]
[1744071023759,112.79,79355.5172,0.0,0.98176,1e-05,2.83575]
[1744071028764,112.8,79351.1523,0.0,0.98172,1e-05,2.84096]
[1744071031860,112.81,79351.3918,0.0,0.98174,1e-05,2.83893]
[1744071031958,112.82,79351.3918,0.0,0.98173,1e-05,2.84026]
[1744071033769,112.83,79360.3545,0.0,0.98177,1e-05,2.83447]
[1744071037773,112.88,79364.5768,0.0,0.98176,1e-05,2.83627]
[1744071038774,112.89,79370.1038,0.0,0.98178,1e-05,2.83321]
[1744071043779,112.95,79371.3295,0.0,0.98174,1e-05,2.83854]
[1744071048784,113.01,79371.4558,0.0,0.9817,1e-05,2.84417]
[1744071050786,113.03,79366.6644,0.0,0.98166,1e-05,2.85007]
[1744071051972,113.04,79362.6106,0.0,0.98162,1e-05,2.85512]
[1744071057007,113.08,79362.8082,0.0,0.98159,1e-05,2.85922]
[1744071062043,113.12,79361.9508,0.0,0.98155,1e-05,2.86378]
[1744071063050,113.13,79366.2626,0.0,0.98157,1e-05,2.86118]
[1744071064800,113.14,79371.4436,0.0,0.9816,1e-05,2.85788]
[1744071065801,113.15,79378.4258,0.0,0.98164,1e-05,2.85323]
[1744071066802,113.15,79391.6625,0.0,0.98172,1e-05,2.84283]
[1744071068091,113.15,79399.1374,0.0,0.98176,1e-05,2.83714]
[1744071070105,113.15,79393.7686,0.0,0.98173,1e-05,2.84162]
[1744071072808,113.15,79401.7314,0.0,0.98178,1e-05,2.83555]
[1744071073126,113.15,79401.7314,0.0,0.98177,1e-05,2.83568]
[1744071074133,113.16,79413.4214,0.0,0.98185,1e-05,2.8266]
[1744071075140,113.16,79429.4625,0.0,0.98194,1e-05,2.81413]
[1744071080636,113.16,79431.3674,0.0,0.98195,1e-05,2.81326]
[1744071080643,113.16,79431.3674,0.0,0.98195,1e-05,2.81326]
[1744071080738,113.17,79431.3674,0.0,0.98195,1e-05,2.81342]
[1744071081182,113.17,79427.9974,0.0,0.98193,1e-05,2.81622]
[1744071085210,113.22,79422.9181,0.0,0.98185,1e-05,2.82591]
[1744071086217,113.23,79419.3063,0.0,0.98182,1e-05,2.83002]
[1744071088232,113.26,79416.2265,0.0,0.98178,1e-05,2.83484]
[1744071089238,113.27,79412.6065,0.0,0.98175,1e-05,2.83877]
[1744071090245,113.28,79407.527,0.0,0.98171,1e-05,2.84379]
[1744071091252,113.28,79404.609,0.0,0.9817,1e-05,2.84488]
[1744071092259,113.3,79404.159,0.0,0.98169,1e-05,2.84641]
[1744071093266,113.31,79416.8143,0.0,0.98176,1e-05,2.83768]
[1744071094273,113.32,79427.6484,0.0,0.98182,1e-05,2.83043]
[1744071095280,113.33,79430.6855,0.0,0.98183,1e-05,2.82933]
[1744071098301,113.37,79434.0895,0.0,0.98182,1e-05,2.83048]
[1744071103336,113.43,79433.3467,0.0,0.98177,1e-05,2.83697]
[1744071104343,113.44,79436.8888,0.0,0.98178,1e-05,2.83532]
[1744071109378,113.48,79436.4535,0.0,0.98175,1e-05,2.84011]
[1744071112399,113.48,79432.2743,0.0,0.98172,1e-05,2.8437]
[1744071116427,113.49,79435.5112,0.0,0.98174,1e-05,2.84155]
[1744071121463,113.53,79433.8236,0.0,0.98169,1e-05,2.84761]
[1744071124484,113.55,79428.3051,0.0,0.98164,1e-05,2.85441]
[1744071128515,113.58,79433.0136,0.0,0.98164,1e-05,2.85386]
[1744071130529,113.6,79437.4346,0.0,0.98166,1e-05,2.85198]
[1744071135564,113.64,79434.7844,0.0,0.98161,1e-05,2.85778]
[1744071138585,113.65,79427.9684,0.0,0.98156,1e-05,2.865]
[1744071143620,113.68,79427.2412,0.0,0.98153,1e-05,2.86822]
[1744071148655,113.7,79426.4859,0.0,0.98151,1e-05,2.87118]
[1744071153690,113.72,79426.8868,0.0,0.98151,1e-05,2.87091]
[1744071155704,113.73,79432.1854,0.0,0.98153,1e-05,2.86781]
[1744071156711,113.74,79439.4573,0.0,0.98158,1e-05,2.86262]
[1744071160739,113.76,79435.6073,0.0,0.98154,1e-05,2.86777]
[1744071165774,113.78,79432.6214,0.0,0.9815,1e-05,2.87233]
[1744071170809,113.8,79428.0343,0.0,0.98146,1e-05,2.87777]
[1744071175844,113.81,79428.9922,0.0,0.98145,1e-05,2.87855]
[1744071180880,113.82,79426.156,0.0,0.98142,1e-05,2.88209]
[1744071185915,113.83,79427.1817,0.0,0.98142,1e-05,2.88235]
[1744071190927,113.84,79428.2102,0.0,0.98142,1e-05,2.88249]
[1744071194931,113.85,79425.0033,0.0,0.9814,1e-05,2.88577]
[1744071199936,113.85,79418.2871,0.0,0.98135,1e-05,2.89158]
[1744071201938,113.85,79415.2634,0.0,0.98133,1e-05,2.894]
[1744071206943,113.85,79408.7189,0.0,0.98129,1e-05,2.89913]
[1744071207944,113.85,79400.1346,0.0,0.98124,1e-05,2.90598]
[1744071208945,113.85,79394.5197,0.0,0.9812,1e-05,2.91046]
[1744071213950,113.84,79395.5028,0.0,0.98123,1e-05,2.90611]
[1744071219148,113.83,79392.6252,0.0,0.98122,1e-05,2.9077]
[1744071224183,113.83,79398.0492,0.0,0.98125,1e-05,2.90325]
[1744071229218,113.83,79395.3939,0.0,0.98124,1e-05,2.90529]
[1744071233254,113.83,79390.565,0.0,0.98121,1e-05,2.90906]
[1744071234261,113.83,79385.1551,0.0,0.98117,1e-05,2.91336]
[1744071235268,113.83,79381.5933,0.0,0.98115,1e-05,2.91618]
[1744071237282,113.83,79385.18,0.0,0.98117,1e-05,2.91324]
[1744071238289,113.83,79389.8538,0.0,0.9812,1e-05,2.90946]
[1744071240977,113.83,79394.057,0.0,0.98123,1e-05,2.90605]
[1744071243379,113.83,79394.1409,0.0,0.98123,1e-05,2.90595]
[1744071244981,113.83,79416.7634,0.0,0.98137,1e-05,2.88787]
[1744071245339,113.83,79416.7634,0.0,0.98137,1e-05,2.88789]
[1744071246346,113.83,79428.0434,0.0,0.98145,1e-05,2.87895]
[1744071247353,113.83,79435.152,0.0,0.98149,1e-05,2.87333]
[1744071249161,113.83,79436.7358,0.0,0.9815,1e-05,2.87211]
[1744071249367,113.83,79436.7358,0.0,0.9815,1e-05,2.87214]
[1744071253395,113.83,79444.8251,0.0,0.98155,1e-05,2.86591]
[1744071255409,113.83,79452.6313,0.0,0.9816,1e-05,2.85985]
[1744071259437,113.83,79456.629,0.0,0.98162,1e-05,2.85695]
[1744071260444,113.84,79464.1083,0.0,0.98167,1e-05,2.85112]
[1744071261451,113.84,79471.6183,0.0,0.98171,1e-05,2.84529]
[1744071263465,113.84,79478.1137,0.0,0.98175,1e-05,2.84036]
[1744071268500,113.85,79475.8383,0.0,0.98173,1e-05,2.84348]
[1744071273535,113.86,79476.1451,0.0,0.98174,1e-05,2.84148]
[1744071276522,113.86,79476.051,0.0,0.98174,1e-05,2.84173]
[1744071280584,113.86,79479.4167,0.0,0.98175,1e-05,2.83955]
[1744071285619,113.87,79474.5585,0.0,0.98172,1e-05,2.84383]
[1744071287633,113.87,79478.2132,0.0,0.98174,1e-05,2.84114]
[1744071292668,113.87,79481.3113,0.0,0.98176,1e-05,2.83917]
[1744071297703,113.86,79483.1131,0.0,0.98178,1e-05,2.83667]
[1744071302738,113.85,79483.1963,0.0,0.98179,1e-05,2.83531]
[1744071303745,113.83,79488.7082,0.0,0.98184,1e-05,2.82856]
[1744071304752,113.82,79492.7081,0.0,0.98187,1e-05,2.82518]
[1744071305760,113.82,79487.5707,0.0,0.98184,1e-05,2.82897]
[1744071306766,113.82,79493.428,0.0,0.98187,1e-05,2.82415]
[1744071307774,113.82,79503.8259,0.0,0.98194,1e-05,2.8158]
[1744071308780,113.81,79508.1019,0.0,0.98197,1e-05,2.81224]
[1744071313815,113.72,79498.197,0.0,0.98198,1e-05,2.81057]
[1744071316836,113.6,79502.8957,0.0,0.9821,1e-05,2.79379]
[1744071319857,113.55,79506.8675,0.0,0.98217,1e-05,2.78573]
[1744071320864,113.55,79513.051,0.0,0.98221,1e-05,2.78052]
[1744071324892,113.52,79509.3164,0.0,0.9822,1e-05,2.78059]
[1744071325899,113.5,79501.5006,0.0,0.98217,1e-05,2.78506]
[1744071329927,113.44,79497.8231,0.0,0.98219,1e-05,2.78166]
[1744071333955,113.43,79496.3097,0.0,0.9822,1e-05,2.77983]
[1744071336395,113.41,79496.1181,0.0,0.98222,1e-05,2.77713]
[1744071337983,113.4,79503.687,0.0,0.98227,1e-05,2.77076]
[1744071341004,113.39,79509.1286,0.0,0.98232,1e-05,2.76543]
[1744071343018,113.38,79514.2257,0.0,0.98235,1e-05,2.76077]
[1744071345032,113.38,79504.4092,0.0,0.9823,1e-05,2.76788]
[1744071346039,113.38,79498.8805,0.0,0.98226,1e-05,2.77192]
[1744071351074,113.34,79492.8351,0.0,0.98226,1e-05,2.77288]
[1744071352081,113.34,79487.8426,0.0,0.98223,1e-05,2.77651]
[1744071354094,113.33,79483.5694,0.0,0.9822,1e-05,2.77931]
[1744071359099,113.32,79480.797,0.0,0.9822,1e-05,2.78017]
[1744071364104,113.31,79476.5347,0.0,0.98218,1e-05,2.78218]
[1744071367107,113.3,79470.9692,0.0,0.98215,1e-05,2.78572]
[1744071368108,113.3,79462.3103,0.0,0.9821,1e-05,2.79225]
[1744071369109,113.3,79456.3003,0.0,0.98207,1e-05,2.79671]
[1744071374114,113.29,79460.8048,0.0,0.9821,1e-05,2.79201]
[1744071377119,113.28,79464.9473,0.0,0.98213,1e-05,2.7881]
[1744071380122,113.27,79454.8097,0.0,0.98208,1e-05,2.79534]
[1744071381123,113.27,79451.7735,0.0,0.98206,1e-05,2.79747]
[1744071382124,113.27,79455.5774,0.0,0.98209,1e-05,2.79426]
[1744071383125,113.27,79459.4474,0.0,0.98211,1e-05,2.79101]
[1744071386128,113.26,79463.8537,0.0,0.98214,1e-05,2.78672]
[1744071387129,113.26,79470.5277,0.0,0.98219,1e-05,2.78131]
[1744071388130,113.25,79480.9473,0.0,0.98225,1e-05,2.773]
[1744071389345,113.25,79487.5271,0.0,0.98229,1e-05,2.76753]
[1744071390352,113.25,79490.6771,0.0,0.98231,1e-05,2.76491]
[1744071395388,113.24,79491.0791,0.0,0.98234,1e-05,2.76154]
[1744071397139,113.24,79466.5151,0.0,0.98219,1e-05,2.78042]
[1744071398140,113.24,79458.5777,0.0,0.98214,1e-05,2.78639]
[1744071398409,113.23,79458.5777,0.0,0.98214,1e-05,2.78615]
[1744071399417,113.23,79448.0975,0.0,0.98208,1e-05,2.79409]
[1744071401144,113.23,79428.163,0.0,0.98196,1e-05,2.80946]
[1744071401430,113.23,79428.163,0.0,0.98196,1e-05,2.80917]
[1744071402437,113.22,79405.4456,0.0,0.98182,1e-05,2.82674]
[1744071403444,113.22,79386.6711,0.0,0.98171,1e-05,2.84128]
[1744071404451,113.22,79382.9274,0.0,0.98169,1e-05,2.84392]
[1744071405458,113.21,79379.0174,0.0,0.98167,1e-05,2.8467]
[1744071408479,113.2,79385.2361,0.0,0.98171,1e-05,2.84081]
[1744071409486,113.2,79390.2765,0.0,0.98175,1e-05,2.83652]
[1744071410493,113.2,79395.8917,0.0,0.98178,1e-05,2.83177]
[1744071412507,113.19,79391.4017,0.0,0.98176,1e-05,2.83471]
[1744071413304,113.19,79391.4017,0.0,0.98176,1e-05,2.83471]
[1744071413494,113.19,79391.4017,0.0,0.98176,1e-05,2.83471]
[1744071413514,113.19,79391.4017,0.0,0.98176,1e-05,2.8344]
[1744071416535,113.18,79382.4537,0.0,0.98171,1e-05,2.84055]
[1744071417542,113.18,79377.8637,0.0,0.98169,1e-05,2.84387]
[1744071419556,113.17,79372.492,0.0,0.98166,1e-05,2.84747]
[1744071420563,113.17,79366.7151,0.0,0.98162,1e-05,2.85179]
[1744071423584,113.16,79369.8012,0.0,0.98165,1e-05,2.84853]
[1744071424591,113.16,79372.8602,0.0,0.98167,1e-05,2.84584]
[1744071426605,113.15,79379.6479,0.0,0.98172,1e-05,2.83995]
[1744071431640,113.14,79380.3625,0.0,0.98173,1e-05,2.83814]
[1744071432329,113.14,79380.3625,0.0,0.98173,1e-05,2.83814]
[1744071432337,113.14,79380.3625,0.0,0.98173,1e-05,2.83814]
[1744071432647,113.14,79380.3625,0.0,0.98173,1e-05,2.83778]
[1744071435668,113.14,79376.8953,0.0,0.98171,1e-05,2.84052]
[1744071436675,113.14,79375.7853,0.0,0.98171,1e-05,2.84138]
[1744071437682,113.14,79364.2986,0.0,0.98163,1e-05,2.85047]
[1744071438689,113.14,79356.2904,0.0,0.98158,1e-05,2.85681]
[1744071440703,113.14,79351.8965,0.0,0.98156,1e-05,2.86022]
[1744071441710,113.14,79339.2919,0.0,0.98148,1e-05,2.87023]
[1744071444731,113.14,79341.5574,0.0,0.98149,1e-05,2.8686]
[1744071445738,113.14,79347.5839,0.0,0.98153,1e-05,2.86385]
[1744071446745,113.14,79343.1407,0.0,0.9815,1e-05,2.86746]
[1744071451780,113.14,79342.2199,0.0,0.9815,1e-05,2.86629]
[1744071453794,113.14,79346.7643,0.0,0.98153,1e-05,2.8628]
[1744071457822,113.15,79341.4308,0.0,0.9815,1e-05,2.86733]
[1744071459836,113.15,79350.1917,0.0,0.98155,1e-05,2.86048]
[1744071464871,113.15,79353.11,0.0,0.98157,1e-05,2.85855]
[1744071466885,113.15,79356.6589,0.0,0.98159,1e-05,2.85588]
[1744071467892,113.15,79351.1287,0.0,0.98155,1e-05,2.86036]
[1744071470915,113.16,79348.0406,0.0,0.98153,1e-05,2.86304]
[1744071473936,113.16,79353.1759,0.0,0.98156,1e-05,2.85917]
[1744071475950,113.16,79357.0487,0.0,0.98158,1e-05,2.85625]
[1744071479978,113.16,79361.6675,0.0,0.98161,1e-05,2.85284]
[1744071484009,113.16,79354.477,0.0,0.98157,1e-05,2.85859]
[1744071484466,113.16,79354.477,0.0,0.98157,1e-05,2.85859]
[1744071490049,113.16,79353.4919,0.0,0.98156,1e-05,2.85946]
[1744071495084,113.17,79353.18,0.0,0.98155,1e-05,2.86009]
[1744071497106,113.17,79343.7365,0.0,0.98149,1e-05,2.86775]
[1744071499120,113.17,79339.2993,0.0,0.98146,1e-05,2.87141]
[1744071504155,113.17,79343.6079,0.0,0.98149,1e-05,2.86827]
[1744071506169,113.17,79347.9692,0.0,0.98152,1e-05,2.86492]
[1744071507176,113.17,79351.9809,0.0,0.98154,1e-05,2.86179]
[1744071511204,113.18,79357.7311,0.0,0.98159,1e-05,2.85531]
[1744071513218,113.18,79363.1096,0.0,0.98162,1e-05,2.85113]
[1744071517246,113.18,79369.0726,0.0,0.98166,1e-05,2.84647]
[1744071518253,113.18,79372.622,0.0,0.98168,1e-05,2.84368]
[1744071520266,113.18,79379.2967,0.0,0.98172,1e-05,2.83845]
[1744071521267,113.18,79385.689,0.0,0.98176,1e-05,2.83343]
[1744071522268,113.18,79400.5365,0.0,0.98185,1e-05,2.82176]
[1744071523270,113.18,79406.8381,0.0,0.98189,1e-05,2.81687]
[1744071524270,113.18,79416.1855,0.0,0.98195,1e-05,2.8096]
[1744071525271,113.18,79429.3301,0.0,0.98203,1e-05,2.79938]
[1744071526272,113.18,79433.5132,0.0,0.98206,1e-05,2.79622]
[1744071531277,113.19,79419.6656,0.0,0.98197,1e-05,2.80761]
[1744071532278,113.19,79413.6513,0.0,0.98193,1e-05,2.81242]
[1744071534280,113.19,79408.2923,0.0,0.98189,1e-05,2.81679]
[1744071537283,113.19,79414.0456,0.0,0.98193,1e-05,2.8125]
[1744071538284,113.19,79418.4414,0.0,0.98195,1e-05,2.80913]
[1744071540286,113.2,79426.7137,0.0,0.982,1e-05,2.80282]
[1744071541289,113.2,79432.3081,0.0,0.98204,1e-05,2.79854]
[1744071542289,113.2,79444.0081,0.0,0.98211,1e-05,2.78951]
[1744071543290,113.2,79451.5746,0.0,0.98215,1e-05,2.78373]
[1744071545292,113.2,79447.4356,0.0,0.98213,1e-05,2.78721]
[1744071549296,113.21,79451.362,0.0,0.98215,1e-05,2.78466]
[1744071552501,113.21,79452.608,0.0,0.98215,1e-05,2.78408]
[1744071552604,113.21,79452.608,0.0,0.98215,1e-05,2.78408]
[1744071552673,113.21,79452.608,0.0,0.98215,1e-05,2.78421]
[1744071555512,113.22,79449.1548,0.0,0.98213,1e-05,2.78728]
[1744071557527,113.22,79445.1328,0.0,0.9821,1e-05,2.79066]
[1744071559541,113.22,79440.4043,0.0,0.98207,1e-05,2.79459]
[1744071563569,113.22,79443.702,0.0,0.98209,1e-05,2.79246]
[1744071564576,113.23,79448.752,0.0,0.98212,1e-05,2.78864]
[1744071566590,113.23,79451.8648,0.0,0.98213,1e-05,2.78647]
[1744071568604,113.23,79457.665,0.0,0.98217,1e-05,2.78222]
[1744071569611,113.23,79465.155,0.0,0.98221,1e-05,2.77654]
[1744071570619,113.23,79469.0498,0.0,0.98223,1e-05,2.77365]
[1744071575654,113.24,79466.3365,0.0,0.98223,1e-05,2.77434]
[1744071578332,113.24,79472.9487,0.0,0.98226,1e-05,2.7695]
[1744071579682,113.25,79478.6672,0.0,0.9823,1e-05,2.7654]
[1744071580689,113.25,79489.7726,0.0,0.98236,1e-05,2.75698]
[1744071581696,113.25,79497.4711,0.0,0.98241,1e-05,2.75122]
[1744071582704,113.25,79501.9711,0.0,0.98243,1e-05,2.74794]
[1744071585724,113.26,79494.5437,0.0,0.98238,1e-05,2.75423]
[1744071590759,113.27,79496.9731,0.0,0.98239,1e-05,2.75326]
[1744071592774,113.27,79503.6457,0.0,0.98243,1e-05,2.74849]
[1744071594787,113.27,79506.7991,0.0,0.98244,1e-05,2.74645]
[1744071599822,113.28,79504.8248,0.0,0.98243,1e-05,2.74893]
[1744071604857,113.28,79509.938,0.0,0.98246,1e-05,2.74453]
[1744071606872,113.28,79514.0959,0.0,0.98249,1e-05,2.74102]
[1744071611906,113.27,79514.4191,0.0,0.98249,1e-05,2.74002]
[1744071612913,113.27,79523.1891,0.0,0.98255,1e-05,2.73314]
[1744071613920,113.27,79526.8856,0.0,0.98257,1e-05,2.73017]
[1744071616941,113.26,79530.8608,0.0,0.9826,1e-05,2.7264]
[1744071617948,113.26,79536.1025,0.0,0.98263,1e-05,2.72211]
[1744071618955,113.25,79542.7673,0.0,0.98268,1e-05,2.71673]
[1744071619962,113.25,79547.7273,0.0,0.98271,1e-05,2.71268]
[1744071620969,113.25,79552.2533,0.0,0.98274,1e-05,2.70896]
[1744071624997,113.24,79561.4844,0.0,0.9828,1e-05,2.70091]
[1744071626004,113.24,79566.5785,0.0,0.98283,1e-05,2.69679]
[1744071628208,113.23,79568.1216,0.0,0.98284,1e-05,2.69538]
[1744071634060,113.22,79568.0973,0.0,0.98287,1e-05,2.69163]
[1744071635067,113.22,79573.9765,0.0,0.9829,1e-05,2.68694]
[1744071636367,113.22,79573.9765,0.0,0.9829,1e-05,2.68694]
[1744071636390,113.21,79573.4542,0.0,0.9829,1e-05,2.68712]
[1744071639096,113.21,79570.684,0.0,0.98289,1e-05,2.68853]
[1744071640103,113.2,79559.203,0.0,0.98282,1e-05,2.697]
[1744071641275,113.2,79559.203,0.0,0.98282,1e-05,2.697]
[1744071642117,113.2,79550.0248,0.0,0.98277,1e-05,2.7035]
[1744071643124,113.2,79561.91,0.0,0.98285,1e-05,2.69422]
[1744071644131,113.2,79567.74,0.0,0.98288,1e-05,2.68957]
[1744071647152,113.19,79564.5217,0.0,0.98287,1e-05,2.69132]
[1744071649166,113.18,79560.7764,0.0,0.98285,1e-05,2.6937]
[1744071654201,113.17,79561.678,0.0,0.98286,1e-05,2.69185]
[1744071658229,113.16,79555.1143,0.0,0.98283,1e-05,2.6959]
[1744071660244,113.16,79551.9283,0.0,0.98282,1e-05,2.69784]
[1744071663266,113.15,79547.5395,0.0,0.9828,1e-05,2.70045]
[1744071665279,113.15,79543.8734,0.0,0.98278,1e-05,2.70274]
[1744071667293,113.14,79538.6037,0.0,0.98275,1e-05,2.70625]
[1744071670318,113.13,79545.4343,0.0,0.9828,1e-05,2.70029]
[1744071671325,113.13,79539.2666,0.0,0.98276,1e-05,2.70475]
[1744071672332,113.13,79543.3666,0.0,0.98279,1e-05,2.70138]
[1744071673339,113.13,79551.0905,0.0,0.98284,1e-05,2.69527]
[1744071674346,113.13,79555.9476,0.0,0.98287,1e-05,2.69135]
[1744071675353,113.12,79561.8817,0.0,0.9829,1e-05,2.68662]
[1744071680391,113.11,79560.0334,0.0,0.9829,1e-05,2.68692]
[1744071680542,113.11,79560.0334,0.0,0.9829,1e-05,2.68692]
[1744071686433,113.1,79560.9831,0.0,0.98292,1e-05,2.68489]
[1744071689452,113.09,79539.0447,0.0,0.98279,1e-05,2.7009]
[1744071691454,113.09,79536.8619,0.0,0.98279,1e-05,2.69993]
[1744071692455,113.09,79532.8966,0.0,0.98277,1e-05,2.70271]
[1744071693456,113.08,79528.0822,0.0,0.98275,1e-05,2.70613]
[1744071695458,113.08,79514.4165,0.0,0.98267,1e-05,2.71607]
[1744071697460,113.07,79503.2195,0.0,0.9826,1e-05,2.7241]
[1744071698461,113.07,79496.2211,0.0,0.98257,1e-05,2.72919]
[1744071700463,113.06,79490.6955,0.0,0.98254,1e-05,2.73284]
[1744071701464,113.06,79487.1955,0.0,0.98252,1e-05,2.73524]
[1744071702465,113.06,79473.2714,0.0,0.98244,1e-05,2.74566]
[1744071703466,113.05,79466.7269,0.0,0.9824,1e-05,2.75039]
[1744071704467,113.05,79472.1369,0.0,0.98243,1e-05,2.74588]
[1744071707470,113.04,79467.1359,0.0,0.98241,1e-05,2.74877]
[1744071709472,113.04,79472.4592,0.0,0.98245,1e-05,2.74401]
[1744071710473,113.03,79477.1892,0.0,0.98248,1e-05,2.74004]
[1744071712476,113.03,79484.5868,0.0,0.98253,1e-05,2.73371]
[1744071713477,113.02,79492.7459,0.0,0.98258,1e-05,2.72714]
[1744071714478,113.02,79506.5259,0.0,0.98266,1e-05,2.71628]
[1744071715479,113.02,79520.0864,0.0,0.98275,1e-05,2.70564]
[1744071716480,113.02,79537.9764,0.0,0.98286,1e-05,2.69177]
[1744071717481,113.01,79547.3076,0.0,0.98291,1e-05,2.68445]
[1744071719483,113.01,79550.7501,0.0,0.98294,1e-05,2.68142]
[1744071720205,113.01,79550.7501,0.0,0.98294,1e-05,2.68142]
[1744071720280,113.01,79550.7501,0.0,0.98294,1e-05,2.68121]
[1744071722486,113.0,79556.4821,0.0,0.98297,1e-05,2.67646]
[1744071723487,113.0,79553.1393,0.0,0.98296,1e-05,2.67879]
[1744071724700,113.0,79544.8293,0.0,0.98291,1e-05,2.68468]
[1744071727721,112.99,79547.9071,0.0,0.98293,1e-05,2.68171]
[1744071732756,112.98,79546.2918,0.0,0.98293,1e-05,2.68188]
[1744071737791,112.97,79548.8907,0.0,0.98295,1e-05,2.67888]
[1744071739805,112.97,79543.6329,0.0,0.98293,1e-05,2.68245]
[1744071744840,112.96,79537.5231,0.0,0.9829,1e-05,2.68603]
[1744071749875,112.95,79537.5249,0.0,0.9829,1e-05,2.68567]
[1744071754910,112.96,79538.0983,0.0,0.98291,1e-05,2.68381]
[1744071756924,112.96,79543.0821,0.0,0.98294,1e-05,2.68032]
[1744071757931,112.96,79537.6691,0.0,0.98291,1e-05,2.68457]
[1744071761960,112.97,79534.1274,0.0,0.98288,1e-05,2.68782]
[1744071765988,112.97,79539.3239,0.0,0.98291,1e-05,2.68407]
[1744071766995,112.97,79542.6223,0.0,0.98293,1e-05,2.68137]
[1744071768007,112.97,79549.2722,0.0,0.98297,1e-05,2.67612]
[1744071771029,112.97,79542.1806,0.0,0.98293,1e-05,2.6816]
[1744071772036,112.97,79547.2333,0.0,0.98296,1e-05,2.67757]
[1744071773043,112.97,79554.2233,0.0,0.983,1e-05,2.67243]
[1744071775057,112.97,79550.9449,0.0,0.98298,1e-05,2.67523]
[1744071777071,112.97,79545.3109,0.0,0.98294,1e-05,2.6798]
[1744071780092,112.98,79548.4099,0.0,0.98296,1e-05,2.67791]
[1744071784120,112.98,79551.6915,0.0,0.98298,1e-05,2.67533]
[1744071787141,112.98,79546.7425,0.0,0.98295,1e-05,2.67954]
[1744071792176,112.99,79543.7334,0.0,0.98292,1e-05,2.68253]
[1744071793183,112.99,79531.9834,0.0,0.98285,1e-05,2.69159]
[1744071794190,112.99,79524.7997,0.0,0.98281,1e-05,2.69719]
[1744071799225,113.0,79525.2865,0.0,0.98281,1e-05,2.69741]
[1744071803253,113.0,79528.6866,0.0,0.98282,1e-05,2.6953]
[1744071808288,113.01,79529.0814,0.0,0.98282,1e-05,2.6956]
[1744071812316,113.01,79526.4192,0.0,0.98281,1e-05,2.69597]
[1744071813323,113.01,79522.8605,0.0,0.98279,1e-05,2.69879]
[1744071816344,113.02,79519.5387,0.0,0.98277,1e-05,2.70166]
[1744071820372,113.02,79515.9772,0.0,0.98275,1e-05,2.70481]
[1744071824400,113.03,79519.3342,0.0,0.98276,1e-05,2.70267]
[1744071826414,113.03,79515.4964,0.0,0.98274,1e-05,2.7058]
[1744071828428,113.03,79512.2794,0.0,0.98272,1e-05,2.70846]
[1744071832456,113.03,79507.9214,0.0,0.98269,1e-05,2.71146]
[1744071834470,113.02,79499.576,0.0,0.98265,1e-05,2.71731]
[1744071839505,113.01,79501.1172,0.0,0.98267,1e-05,2.71476]
[1744071843533,113.0,79504.8456,0.0,0.9827,1e-05,2.71085]
[1744071848568,112.98,79507.6761,0.0,0.98272,1e-05,2.70739]
[1744071849575,112.98,79504.5559,0.0,0.98271,1e-05,2.70952]
[1744071852596,112.97,79507.867,0.0,0.98273,1e-05,2.70622]
[1744071854610,112.97,79512.1824,0.0,0.98276,1e-05,2.70242]
[1744071855617,112.97,79503.0324,0.0,0.98271,1e-05,2.70916]
[1744071858625,112.96,79496.8586,0.0,0.98268,1e-05,2.71312]
[1744071859628,112.96,79487.2325,0.0,0.98262,1e-05,2.72023]
[1744071862403,112.95,79486.104,0.0,0.98262,1e-05,2.72054]
[1744071862409,112.95,79486.104,0.0,0.98262,1e-05,2.72054]
[1744071862504,112.95,79486.104,0.0,0.98262,1e-05,2.72026]
[1744071865634,112.94,79490.612,0.0,0.98266,1e-05,2.71599]
[1744071866635,112.94,79499.3102,0.0,0.98271,1e-05,2.70906]
[1744071867636,112.94,79503.826,0.0,0.98274,1e-05,2.70535]
[1744071872641,112.93,79502.0305,0.0,0.98275,1e-05,2.70369]
[1744071873642,112.93,79497.1708,0.0,0.98272,1e-05,2.70751]
[1744071876645,112.92,79502.9618,0.0,0.98276,1e-05,2.70269]
[1744071878647,112.93,79499.4014,0.0,0.98273,1e-05,2.70562]
[1744071881650,112.93,79504.5116,0.0,0.98276,1e-05,2.70203]
[1744071882651,112.93,79495.6509,0.0,0.98271,1e-05,2.70892]
[1744071884653,112.93,79492.36,0.0,0.98269,1e-05,2.71163]
[1744071886655,112.93,79487.6039,0.0,0.98266,1e-05,2.71546]
[1744071887656,112.93,79476.1077,0.0,0.98259,1e-05,2.72437]
[1744071888657,112.94,79472.015,0.0,0.98256,1e-05,2.72759]
[1744071890659,112.94,79468.9854,0.0,0.98254,1e-05,2.73005]
[1744071891869,112.94,79465.7861,0.0,0.98252,1e-05,2.73262]
[1744071893554,112.94,79465.7861,0.0,0.98252,1e-05,2.73262]
[1744071893883,112.94,79459.0719,0.0,0.98248,1e-05,2.7379]
[1744071895898,112.94,79454.8029,0.0,0.98245,1e-05,2.74129]
[1744071896905,112.94,79459.8061,0.0,0.98248,1e-05,2.73747]
[1744071900933,112.94,79456.1916,0.0,0.98246,1e-05,2.74044]
[1744071905968,112.94,79452.0565,0.0,0.98243,1e-05,2.74384]
[1744071910679,112.94,79443.8546,0.0,0.98238,1e-05,2.75033]
[1744071912011,112.94,79437.6119,0.0,0.98235,1e-05,2.7552]
[1744071913018,112.94,79429.7119,0.0,0.9823,1e-05,2.76134]
[1744071914025,112.94,79423.7816,0.0,0.98226,1e-05,2.76595]
[1744071919060,112.94,79423.0803,0.0,0.98226,1e-05,2.76648]
[1744071924097,112.94,79423.4029,0.0,0.98226,1e-05,2.76622]
[1744071929132,112.94,79427.4988,0.0,0.98228,1e-05,2.76303]
[1744071934167,112.94,79426.8738,0.0,0.98229,1e-05,2.76137]
[1744071934966,112.94,79426.8738,0.0,0.98229,1e-05,2.76137]
[1744071934998,112.94,79426.8738,0.0,0.98229,1e-05,2.76137]
[1744071935174,112.94,79426.8738,0.0,0.98229,1e-05,2.76137]
[1744071939202,112.91,79432.1645,0.0,0.98235,1e-05,2.75402]
[1744071941216,112.91,79440.9994,0.0,0.98241,1e-05,2.74687]
[1744071944237,112.91,79432.0737,0.0,0.98235,1e-05,2.75402]
[1744071945246,112.91,79420.8305,0.0,0.98228,1e-05,2.76276]
[1744071946253,112.91,79410.8343,0.0,0.98222,1e-05,2.77053]
[1744071947260,112.91,79400.7643,0.0,0.98216,1e-05,2.77837]
[1744071948267,112.91,79394.9629,0.0,0.98212,1e-05,2.78287]
[1744071950281,112.91,79403.9104,0.0,0.98218,1e-05,2.77584]
[1744071951288,112.91,79410.0354,0.0,0.98222,1e-05,2.77105]
[1744071955316,112.91,79413.0668,0.0,0.98224,1e-05,2.76865]
[1744071958337,112.91,79403.9986,0.0,0.98218,1e-05,2.77569]
[1744071960351,112.91,79393.8999,0.0,0.98212,1e-05,2.78352]
[1744071961358,112.91,79390.0899,0.0,0.98209,1e-05,2.78647]
[1744071963372,112.91,79388.9763,0.0,0.98209,1e-05,2.78727]
[1744071964379,112.91,79398.1377,0.0,0.98215,1e-05,2.78008]
[1744071965386,112.91,79404.1477,0.0,0.98218,1e-05,2.77536]
[1744071968407,112.91,79399.842,0.0,0.98216,1e-05,2.77865]
[1744071969414,112.91,79396.252,0.0,0.98213,1e-05,2.78142]
[1744071970421,112.91,79390.6234,0.0,0.9821,1e-05,2.78579]
[1744071971428,112.91,79386.5176,0.0,0.98208,1e-05,2.78896]
[1744071972435,112.91,79379.9207,0.0,0.98203,1e-05,2.79409]
[1744071976463,112.9,79383.5552,0.0,0.98206,1e-05,2.79104]
[1744071979484,112.9,79388.3094,0.0,0.98209,1e-05,2.78719]
[1744071980493,112.9,79393.1594,0.0,0.98212,1e-05,2.78337]
[1744071981502,112.9,79399.0945,0.0,0.98216,1e-05,2.77871]
[1744071982508,112.9,79407.1059,0.0,0.98221,1e-05,2.77242]
[1744071983515,112.9,79402.1254,0.0,0.98217,1e-05,2.77629]
[1744071987543,112.9,79398.3012,0.0,0.98215,1e-05,2.77918]
[1744071988550,112.9,79390.1774,0.0,0.9821,1e-05,2.78551]
[1744071993585,112.9,79388.3376,0.0,0.98211,1e-05,2.7846]
[1744071998620,112.89,79388.8419,0.0,0.98212,1e-05,2.7831]
[1744071999627,112.89,79401.4488,0.0,0.98219,1e-05,2.77322]
[1744072000634,112.89,79403.9688,0.0,0.98221,1e-05,2.77125]
[1744072001641,112.89,79415.4035,0.0,0.98228,1e-05,2.76234]
[1744072004662,112.89,79416.616,0.0,0.98229,1e-05,2.76143]
[1744072005669,112.89,79426.926,0.0,0.98235,1e-05,2.75343]
[1744072007683,112.89,79429.9395,0.0,0.98237,1e-05,2.75114]
[1744072009697,112.89,79423.71,0.0,0.98233,1e-05,2.756]
[1744072010704,112.89,79417.2358,0.0,0.98229,1e-05,2.76105]
[1744072015740,112.89,79416.0276,0.0,0.98228,1e-05,2.76202]
[1744072019768,112.89,79421.4611,0.0,0.98232,1e-05,2.75783]
[1744072023792,112.89,79416.5224,0.0,0.98228,1e-05,2.76173]
[1744072026795,112.89,79407.9654,0.0,0.98223,1e-05,2.7684]
[1744072027796,112.89,79400.9472,0.0,0.98219,1e-05,2.77386]
[1744072028797,112.89,79395.1898,0.0,0.98215,1e-05,2.77834]
[1744072029798,112.89,79400.4206,0.0,0.98219,1e-05,2.77424]
[1744072030799,112.89,79403.9553,0.0,0.98221,1e-05,2.77146]
[1744072031800,112.89,79391.1383,0.0,0.98213,1e-05,2.78146]
[1744072032801,112.89,79386.0046,0.0,0.9821,1e-05,2.78545]
[1744072034803,112.89,79389.3246,0.0,0.98212,1e-05,2.78278]
[1744072037806,112.89,79392.9877,0.0,0.98214,1e-05,2.77983]
[1744072038807,112.89,79396.0908,0.0,0.98216,1e-05,2.77738]
[1744072039808,112.89,79399.3308,0.0,0.98218,1e-05,2.77482]
[1744072041806,112.89,79399.4278,0.0,0.98218,1e-05,2.77473]
[1744072041810,112.89,79399.324,0.0,0.98218,1e-05,2.7748]
[1744072043812,112.89,79393.9723,0.0,0.98215,1e-05,2.77894]
[1744072045814,112.89,79402.6247,0.0,0.9822,1e-05,2.77214]
[1744072046815,112.89,79407.8557,0.0,0.98224,1e-05,2.76805]
[1744072047816,112.89,79399.5857,0.0,0.98218,1e-05,2.77449]
[1744072048817,112.89,79391.1181,0.0,0.98213,1e-05,2.78109]
[1744072049818,112.89,79387.0764,0.0,0.98211,1e-05,2.78422]
[1744072055034,112.88,79387.2954,0.0,0.98212,1e-05,2.78169]
[1744072060069,112.88,79386.732,0.0,0.98212,1e-05,2.78199]
[1744072062083,112.88,79391.6904,0.0,0.98215,1e-05,2.77806]
[1744072067118,112.88,79392.0742,0.0,0.98216,1e-05,2.77766]
[1744072071146,112.88,79388.9817,0.0,0.98214,1e-05,2.77998]
[1744072076181,112.88,79387.0764,0.0,0.98213,1e-05,2.78133]
[1744072080209,112.88,79383.8501,0.0,0.98211,1e-05,2.78373]
[1744072082223,112.88,79379.5504,0.0,0.98208,1e-05,2.78702]
[1744072087258,112.88,79378.1792,0.0,0.98207,1e-05,2.78789]
[1744072088265,112.88,79372.7292,0.0,0.98204,1e-05,2.79212]
[1744072091286,112.87,79368.9576,0.0,0.98202,1e-05,2.79492]
[1744072092293,112.87,79364.7776,0.0,0.98199,1e-05,2.79815]
[1744072093300,112.87,79358.8141,0.0,0.98196,1e-05,2.80278]
[1744072098335,112.87,79357.6249,0.0,0.98195,1e-05,2.80337]
[1744072103370,112.87,79360.9264,0.0,0.98198,1e-05,2.80045]
[1744072104377,112.87,79364.5119,0.0,0.982,1e-05,2.79757]
[1744072106335,112.86,79366.9523,0.0,0.98201,1e-05,2.79559]
[1744072109412,112.86,79370.4997,0.0,0.98204,1e-05,2.79261]
[1744072110419,112.86,79374.8935,0.0,0.98206,1e-05,2.78912]
[1744072115454,112.86,79378.5899,0.0,0.9821,1e-05,2.78386]
[1744072120492,112.86,79373.6584,0.0,0.98207,1e-05,2.78755]
[1744072125527,112.86,79374.3466,0.0,0.98208,1e-05,2.78682]
[1744072130562,112.86,79375.0049,0.0,0.98208,1e-05,2.78612]
[1744072135597,112.85,79379.1634,0.0,0.98211,1e-05,2.78269]
[1744072137611,112.85,79383.5208,0.0,0.98214,1e-05,2.77922]
[1744072139625,112.85,79384.9553,0.0,0.98215,1e-05,2.77802]
[1744072140632,112.85,79361.6609,0.0,0.982,1e-05,2.79625]
[1744072141639,112.85,79352.4009,0.0,0.98195,1e-05,2.80347]
[1744072142646,112.85,79345.7781,0.0,0.98191,1e-05,2.80861]
[1744072143653,112.85,79342.1617,0.0,0.98188,1e-05,2.8114]
[1744072144660,112.85,79347.8717,0.0,0.98192,1e-05,2.80682]
[1744072145667,112.85,79357.2421,0.0,0.98198,1e-05,2.79939]
[1744072146674,112.85,79368.6293,0.0,0.98205,1e-05,2.79039]
[1744072148688,112.85,79375.6512,0.0,0.98209,1e-05,2.78481]
[1744072149695,112.85,79382.0535,0.0,0.98213,1e-05,2.77977]
[1744072154730,112.85,79383.0952,0.0,0.98214,1e-05,2.77883]
[1744072156744,112.85,79378.4482,0.0,0.98211,1e-05,2.7824]
[1744072157751,112.85,79371.5771,0.0,0.98207,1e-05,2.78775]
[1744072161779,112.84,79374.6773,0.0,0.98209,1e-05,2.78517]
[1744072166814,112.84,79379.155,0.0,0.98212,1e-05,2.7815]
[1744072170842,112.84,79382.9429,0.0,0.98214,1e-05,2.77843]
[1744072175877,112.84,79386.29,0.0,0.98218,1e-05,2.77355]
[1744072177891,112.84,79390.6296,0.0,0.98221,1e-05,2.77014]
[1744072181919,112.84,79386.6708,0.0,0.98218,1e-05,2.77318]
[1744072182926,112.84,79382.9639,0.0,0.98216,1e-05,2.77606]
[1744072184942,112.84,79378.6102,0.0,0.98213,1e-05,2.77942]
[1744072189960,112.84,79375.7377,0.0,0.98212,1e-05,2.78155]
[1744072193964,112.84,79335.144,0.0,0.98186,1e-05,2.81334]
[1744072198969,112.83,79335.1174,0.0,0.98187,1e-05,2.81294]
[1744072204976,112.83,79333.0836,0.0,0.98186,1e-05,2.81413]
[1744072206978,112.83,79325.4349,0.0,0.98181,1e-05,2.82009]
[1744072207979,112.82,79239.582,0.0,0.98127,1e-05,2.88843]
[1744072211985,112.82,79230.9309,0.0,0.98122,1e-05,2.89454]
[1744072212986,112.81,79224.4362,0.0,0.98118,1e-05,2.89956]
[1744072214988,112.81,79213.5594,0.0,0.98111,1e-05,2.9079]
[1744072215989,112.81,79199.6569,0.0,0.98102,1e-05,2.91894]
[1744072217991,112.8,79207.8935,0.0,0.98108,1e-05,2.9117]
[1744072222996,112.79,79209.0655,0.0,0.9811,1e-05,2.90947]
[1744072223997,112.76,79205.0895,0.0,0.98109,1e-05,2.91012]
[1744072225999,112.74,79199.5185,0.0,0.98108,1e-05,2.91184]
[1744072228001,112.73,79196.2055,0.0,0.98106,1e-05,2.91402]
[1744072229002,112.73,79187.6702,0.0,0.98101,1e-05,2.9207]
[1744072230007,112.73,79181.4102,0.0,0.98097,1e-05,2.92553]
[1744072231008,112.73,79177.6968,0.0,0.98096,1e-05,2.92603]
[1744072232016,112.72,79173.0068,0.0,0.98093,1e-05,2.92958]
[1744072233017,112.72,79164.7846,0.0,0.98088,1e-05,2.93601]
[1744072235019,112.71,79171.0683,0.0,0.98093,1e-05,2.93027]
[1744072236021,112.71,79176.2526,0.0,0.98096,1e-05,2.92575]
[1744072238022,112.71,79171.3756,0.0,0.98093,1e-05,2.92967]
[1744072239023,112.71,79166.4881,0.0,0.9809,1e-05,2.93362]
[1744072240024,112.71,79162.4606,0.0,0.98087,1e-05,2.93687]
[1744072241025,112.71,79158.3138,0.0,0.98085,1e-05,2.94021]
[1744072246030,112.71,79157.9869,0.0,0.98085,1e-05,2.94019]
[1744072247031,112.71,79162.6469,0.0,0.98088,1e-05,2.93632]
[1744072248032,112.71,79172.059,0.0,0.98094,1e-05,2.92857]
[1744072253037,112.7,79153.7626,0.0,0.98082,1e-05,2.94334]
[1744072254038,112.7,79141.744,0.0,0.98074,1e-05,2.95315]
[1744072255039,112.7,79128.0417,0.0,0.98065,1e-05,2.96435]
[1744072256474,112.7,79119.5829,0.0,0.9806,1e-05,2.97112]
[1744072259495,112.7,79116.1181,0.0,0.98058,1e-05,2.97364]
[1744072262051,112.69,79123.4281,0.0,0.98063,1e-05,2.96737]
[1744072263051,112.69,79136.6381,0.0,0.98072,1e-05,2.95638]
[1744072263524,112.69,79136.6381,0.0,0.98072,1e-05,2.95632]
[1744072264531,112.69,79156.7827,0.0,0.98085,1e-05,2.9397]
[1744072265538,112.69,79162.3427,0.0,0.98089,1e-05,2.93494]
[1744072266824,112.69,79162.3427,0.0,0.98089,1e-05,2.93494]
[1744072266856,112.69,79162.3427,0.0,0.98089,1e-05,2.93494]
[1744072266952,112.69,79162.3427,0.0,0.98089,1e-05,2.93473]
[1744072272060,112.68,79165.8889,0.0,0.98092,1e-05,2.93083]
[1744072273061,112.68,79169.7349,0.0,0.98095,1e-05,2.92749]
[1744072275608,112.67,79173.1563,0.0,0.98097,1e-05,2.92413]
[1744072276615,112.67,79169.4263,0.0,0.98095,1e-05,2.92699]
[1744072279636,112.67,79173.0124,0.0,0.98098,1e-05,2.92351]
[1744072282657,112.66,79173.0676,0.0,0.98098,1e-05,2.92289]
[1744072283664,112.66,79157.0176,0.0,0.98088,1e-05,2.93581]
[1744072284671,112.66,79146.3957,0.0,0.98081,1e-05,2.94432]
[1744072287692,112.65,79149.8647,0.0,0.98084,1e-05,2.94082]
[1744072289706,112.65,79154.5311,0.0,0.98087,1e-05,2.93689]
[1744072292729,112.65,79159.9614,0.0,0.98092,1e-05,2.93006]
[1744072294394,112.65,79160.4357,0.0,0.98093,1e-05,2.92963]
[1744072295749,112.65,79156.979,0.0,0.9809,1e-05,2.93237]
[1744072296756,112.65,79153.5407,0.0,0.98088,1e-05,2.93514]
[1744072300464,112.65,79153.3318,0.0,0.98088,1e-05,2.93517]
[1744072302799,112.64,79162.2942,0.0,0.98094,1e-05,2.92772]
[1744072303805,112.64,79166.6542,0.0,0.98097,1e-05,2.92413]
[1744072304812,112.64,79171.3774,0.0,0.981,1e-05,2.92027]
[1744072305819,112.64,79188.8946,0.0,0.98111,1e-05,2.906]
[1744072307834,112.64,79193.0768,0.0,0.98114,1e-05,2.90261]
[1744072309848,112.64,79197.2356,0.0,0.98117,1e-05,2.89927]
[1744072310855,112.65,79204.5029,0.0,0.98121,1e-05,2.89341]
[1744072311862,112.65,79212.4828,0.0,0.98127,1e-05,2.88698]
[1744072314883,112.64,79216.1909,0.0,0.98129,1e-05,2.8838]
[1744072315615,112.64,79216.1909,0.0,0.98129,1e-05,2.8838]
[1744072316986,112.64,79216.1909,0.0,0.98129,1e-05,2.88369]
[1744072317081,112.64,79216.1909,0.0,0.98129,1e-05,2.88373]
[1744072322939,112.65,79215.9048,0.0,0.98128,1e-05,2.88459]
[1744072324955,112.65,79221.8781,0.0,0.98132,1e-05,2.87987]
[1744072325962,112.65,79228.0911,0.0,0.98136,1e-05,2.87491]
[1744072327975,112.66,79220.1082,0.0,0.98131,1e-05,2.88184]
[1744072328982,112.66,79202.3386,0.0,0.98119,1e-05,2.89624]
[1744072329989,112.66,79190.9709,0.0,0.98112,1e-05,2.90549]
[1744072330996,112.66,79197.0309,0.0,0.98116,1e-05,2.90058]
[1744072333013,112.66,79207.7136,0.0,0.98123,1e-05,2.89198]
[1744072334020,112.66,79220.5834,0.0,0.98131,1e-05,2.88161]
[1744072335195,112.66,79219.933,0.0,0.9813,1e-05,2.88218]
[1744072337041,112.66,79214.749,0.0,0.98127,1e-05,2.88645]
[1744072342076,112.66,79213.1371,0.0,0.98126,1e-05,2.88823]
[1744072345098,112.66,79207.7045,0.0,0.98122,1e-05,2.89271]
[1744072346105,112.66,79201.4386,0.0,0.98118,1e-05,2.89781]
[1744072348119,112.66,79205.3569,0.0,0.9812,1e-05,2.89468]
[1744072350133,112.66,79200.7289,0.0,0.98117,1e-05,2.89846]
[1744072351140,112.66,79196.5852,0.0,0.98116,1e-05,2.8996]
[1744072355148,112.66,79191.0641,0.0,0.98113,1e-05,2.90415]
[1744072356149,112.66,79185.8549,0.0,0.98109,1e-05,2.90838]
[1744072360153,112.66,79175.6066,0.0,0.98102,1e-05,2.91672]
[1744072361154,112.66,79169.5066,0.0,0.98099,1e-05,2.92167]
[1744072363156,112.66,79152.7707,0.0,0.98088,1e-05,2.9353]
[1744072365158,112.66,79149.4969,0.0,0.98086,1e-05,2.93788]
[1744072370163,112.66,79148.7474,0.0,0.98085,1e-05,2.93823]
[1744072371164,112.66,79142.212,0.0,0.98081,1e-05,2.94353]
[1744072372165,112.66,79133.6209,0.0,0.98075,1e-05,2.95053]
[1744072376169,112.66,79101.7921,0.0,0.98055,1e-05,2.97647]
[1744072377170,112.65,79096.323,0.0,0.98051,1e-05,2.98088]
[1744072381174,112.65,79100.8357,0.0,0.98054,1e-05,2.97663]
[1744072382175,112.65,79110.6579,0.0,0.98061,1e-05,2.96838]
[1744072384259,112.65,79111.6416,0.0,0.98062,1e-05,2.96736]
[1744072384403,112.65,79111.6416,0.0,0.98062,1e-05,2.96736]
[1744072385178,112.65,79111.6416,0.0,0.98062,1e-05,2.96725]
[1744072387180,112.64,79124.4044,0.0,0.98071,1e-05,2.95652]
[1744072388181,112.64,79131.5171,0.0,0.98075,1e-05,2.95058]
[1744072390183,112.64,79138.4362,0.0,0.9808,1e-05,2.94475]
[1744072391184,112.64,79141.6867,0.0,0.98082,1e-05,2.94201]
[1744072393186,112.64,79145.9782,0.0,0.98085,1e-05,2.93838]
[1744072395191,112.64,79138.2358,0.0,0.9808,1e-05,2.94462]
[1744072396192,112.64,79134.4562,0.0,0.98078,1e-05,2.94766]
[1744072400196,112.64,79120.5471,0.0,0.98069,1e-05,2.95883]
[1744072401197,112.63,79114.9902,0.0,0.98065,1e-05,2.96332]
[1744072402082,112.63,79114.9902,0.0,0.98065,1e-05,2.96332]
[1744072402133,112.63,79114.9902,0.0,0.98065,1e-05,2.9632]
[1744072402301,112.63,79114.9902,0.0,0.98065,1e-05,2.9632]
[1744072403199,112.63,79095.1588,0.0,0.98052,1e-05,2.97951]
[1744072406202,112.63,79098.9357,0.0,0.98055,1e-05,2.97599]
[1744072407203,112.63,79094.204,0.0,0.98052,1e-05,2.97979]
[1744072408677,112.63,79091.994,0.0,0.9805,1e-05,2.9815]
[1744072409089,112.63,79091.994,0.0,0.9805,1e-05,2.9815]
[1744072409151,112.63,79091.994,0.0,0.9805,1e-05,2.98137]
[1744072411207,112.62,79090.3147,0.0,0.98051,1e-05,2.98023]
[1744072414584,112.62,79086.2769,0.0,0.98049,1e-05,2.98306]
[1744072418612,112.61,79089.8793,0.0,0.98051,1e-05,2.97955]
[1744072421633,112.61,79093.0391,0.0,0.98054,1e-05,2.97658]
[1744072423219,112.61,79102.1712,0.0,0.9806,1e-05,2.9689]
[1744072424220,112.61,79106.2984,0.0,0.98063,1e-05,2.96538]
[1744072425221,112.61,79119.5032,0.0,0.98072,1e-05,2.95439]
[1744072429691,112.6,79125.3691,0.0,0.98076,1e-05,2.94917]
[1744072431705,112.6,79128.8562,0.0,0.98079,1e-05,2.94555]
[1744072432712,112.6,79128.0592,0.0,0.98078,1e-05,2.94613]
[1744072433719,112.6,79116.9091,0.0,0.98071,1e-05,2.95524]
[1744072434726,112.59,79120.0191,0.0,0.98074,1e-05,2.95195]
[1744072435733,112.58,79123.1864,0.0,0.98076,1e-05,2.94863]
[1744072437747,112.58,79117.2636,0.0,0.98072,1e-05,2.95335]
[1744072442782,112.58,79114.7865,0.0,0.98071,1e-05,2.955]
[1744072443431,112.58,79114.7865,0.0,0.98071,1e-05,2.955]
[1744072443515,112.58,79114.7865,0.0,0.98071,1e-05,2.955]
[1744072443789,112.57,79114.7865,0.0,0.98072,1e-05,2.95432]
[1744072444796,112.56,79124.0249,0.0,0.98078,1e-05,2.94604]
[1744072448824,112.56,79125.7239,0.0,0.9808,1e-05,2.94381]
[1744072449831,112.56,79138.139,0.0,0.98088,1e-05,2.93356]
[1744072450838,112.56,79141.929,0.0,0.98091,1e-05,2.93042]
[1744072453859,112.55,79146.4859,0.0,0.98094,1e-05,2.92658]
[1744072456880,112.55,79150.0792,0.0,0.98096,1e-05,2.92355]
[1744072457887,112.55,79145.5539,0.0,0.98093,1e-05,2.92722]
[1744072462922,112.55,79148.3878,0.0,0.98095,1e-05,2.92475]
[1744072467959,112.55,79149.9811,0.0,0.98096,1e-05,2.9233]
[1744072469973,112.55,79155.7515,0.0,0.981,1e-05,2.91855]
[1744072472994,112.55,79165.8376,0.0,0.98108,1e-05,2.90797]
[1744072475008,112.55,79168.8513,0.0,0.9811,1e-05,2.90562]
[1744072476015,112.55,79192.2543,0.0,0.98125,1e-05,2.88666]
[1744072477022,112.55,79211.3145,0.0,0.98137,1e-05,2.87132]
[1744072479036,112.55,79216.6324,0.0,0.98141,1e-05,2.8671]
[1744072480043,112.55,79221.9622,0.0,0.98144,1e-05,2.86281]
[1744072481050,112.55,79221.2319,0.0,0.98144,1e-05,2.86325]
[1744072482057,112.55,79208.3119,0.0,0.98136,1e-05,2.87364]
[1744072483064,112.55,79197.7637,0.0,0.98129,1e-05,2.88216]
[1744072484071,112.55,79206.0795,0.0,0.98134,1e-05,2.87542]
[1744072485078,112.55,79211.7267,0.0,0.98138,1e-05,2.87075]
[1744072486603,112.55,79211.1066,0.0,0.98138,1e-05,2.87125]
[1744072486661,112.55,79211.1066,0.0,0.98138,1e-05,2.87125]
[1744072487092,112.55,79211.1066,0.0,0.98138,1e-05,2.87125]
[1744072488099,112.55,79219.518,0.0,0.98143,1e-05,2.86448]
[1744072489106,112.55,79223.2882,0.0,0.98145,1e-05,2.86145]
[1744072490113,112.55,79226.768,0.0,0.98147,1e-05,2.85876]
[1744072492127,112.55,79219.6519,0.0,0.98143,1e-05,2.86449]
[1744072496282,112.57,79221.0751,0.0,0.98143,1e-05,2.86492]
[1744072497162,112.58,79214.251,0.0,0.98137,1e-05,2.87166]
[1744072498169,112.58,79208.6633,0.0,0.98133,1e-05,2.87667]
[1744072499176,112.59,79204.4675,0.0,0.9813,1e-05,2.88058]
[1744072501193,112.59,79211.8121,0.0,0.98134,1e-05,2.8753]
[1744072502201,112.59,79216.5616,0.0,0.98137,1e-05,2.87154]
[1744072503207,112.59,79224.3705,0.0,0.98142,1e-05,2.86532]
[1744072504214,112.59,79229.1905,0.0,0.98145,1e-05,2.86145]
[1744072505222,112.59,79237.5051,0.0,0.98151,1e-05,2.85477]
[1744072507235,112.59,79230.9958,0.0,0.98147,1e-05,2.85999]
[1744072509249,112.59,79221.7304,0.0,0.98141,1e-05,2.86741]
[1744072514288,112.59,79218.3119,0.0,0.98139,1e-05,2.86922]
[1744072516302,112.6,79225.1709,0.0,0.98142,1e-05,2.86523]
[1744072519324,112.62,79218.5052,0.0,0.98137,1e-05,2.87261]
[1744072521338,112.63,79229.4705,0.0,0.98143,1e-05,2.8653]
[1744072524349,112.66,79239.4349,0.0,0.98147,1e-05,2.85962]
[1744072525350,112.66,79249.8391,0.0,0.98153,1e-05,2.85224]
[1744072530355,112.66,79250.7039,0.0,0.98154,1e-05,2.85132]
[1744072532357,112.66,79248.1597,0.0,0.98154,1e-05,2.85105]
[1744072533358,112.66,79236.6355,0.0,0.98146,1e-05,2.86011]
[1744072534359,112.66,79221.7563,0.0,0.98137,1e-05,2.87205]
[1744072534673,112.66,79221.7563,0.0,0.98137,1e-05,2.87205]
[1744072535360,112.66,79221.7663,0.0,0.98137,1e-05,2.872]
[1744072540365,112.66,79213.7433,0.0,0.98131,1e-05,2.87901]
[1744072542367,112.67,79209.7586,0.0,0.98128,1e-05,2.88313]
[1744072543368,112.68,79206.5697,0.0,0.98126,1e-05,2.88607]
[1744072546371,112.69,79218.8017,0.0,0.98133,1e-05,2.87743]
[1744072547372,112.69,79228.0731,0.0,0.98138,1e-05,2.87059]
[1744072548373,112.7,79236.5866,0.0,0.98143,1e-05,2.86447]
[1744072552377,112.7,79247.9357,0.0,0.9815,1e-05,2.85534]
[1744072553378,112.7,79260.9022,0.0,0.98158,1e-05,2.84526]
[1744072555380,112.71,79256.0829,0.0,0.98155,1e-05,2.84967]
[1744072557382,112.71,79252.587,0.0,0.98152,1e-05,2.85284]
[1744072561274,112.72,79253.0883,0.0,0.98152,1e-05,2.85296]
[1744072562387,112.72,79263.0072,0.0,0.98158,1e-05,2.84555]
[1744072564389,112.73,79252.6032,0.0,0.98151,1e-05,2.85432]
[1744072565390,112.73,79245.6897,0.0,0.98147,1e-05,2.85992]
[1744072568393,112.73,79229.006,0.0,0.98136,1e-05,2.87325]
[1744072569394,112.73,79217.7176,0.0,0.98129,1e-05,2.88233]
[1744072570395,112.73,79210.7818,0.0,0.98124,1e-05,2.88797]
[1744072572397,112.73,79214.4433,0.0,0.98127,1e-05,2.88507]
[1744072575400,112.73,79225.4084,0.0,0.98133,1e-05,2.87681]
[1744072578403,112.75,79229.3456,0.0,0.98135,1e-05,2.87532]
[1744072579130,112.75,79229.3456,0.0,0.98135,1e-05,2.87532]
[1744072579194,112.75,79229.3456,0.0,0.98134,1e-05,2.87576]
[1744072579754,112.75,79223.1592,0.0,0.9813,1e-05,2.88101]
[1744072580761,112.76,79210.8276,0.0,0.98122,1e-05,2.89123]
[1744072583782,112.76,79214.6752,0.0,0.98124,1e-05,2.88841]
[1744072584789,112.76,79220.1847,0.0,0.98128,1e-05,2.884]
[1744072589824,112.77,79213.4837,0.0,0.98123,1e-05,2.89029]
[1744072591416,112.77,79198.7399,0.0,0.98115,1e-05,2.90002]
[1744072592845,112.77,79193.1369,0.0,0.98111,1e-05,2.90452]
[1744072593852,112.77,79188.3645,0.0,0.98108,1e-05,2.90834]
[1744072595866,112.76,79180.8635,0.0,0.98103,1e-05,2.91409]
[1744072598887,112.76,79177.8233,0.0,0.98102,1e-05,2.91602]
[1744072600901,112.76,79182.0491,0.0,0.98105,1e-05,2.91231]
[1744072602996,112.76,79181.0135,0.0,0.98104,1e-05,2.91303]
[1744072606943,112.75,79177.012,0.0,0.98102,1e-05,2.91569]
[1744072608958,112.75,79184.6657,0.0,0.98107,1e-05,2.90944]
[1744072613993,112.75,79181.1256,0.0,0.98105,1e-05,2.91228]
[1744072619028,112.75,79182.4676,0.0,0.98106,1e-05,2.91113]
[1744072623056,112.75,79175.432,0.0,0.98101,1e-05,2.9168]
[1744072626077,112.75,79183.9525,0.0,0.98107,1e-05,2.90984]
[1744072627084,112.75,79195.1576,0.0,0.98114,1e-05,2.90065]
[1744072628091,112.75,79201.2708,0.0,0.98118,1e-05,2.89562]
[1744072633126,112.74,79203.2656,0.0,0.9812,1e-05,2.89365]
[1744072634133,112.74,79197.3544,0.0,0.98116,1e-05,2.89837]
[1744072636147,112.74,79189.1498,0.0,0.98111,1e-05,2.90485]
[1744072637154,112.74,79182.4042,0.0,0.98106,1e-05,2.91024]
[1744072639168,112.74,79186.3618,0.0,0.98109,1e-05,2.90684]
[1744072640466,112.74,79197.4367,0.0,0.98116,1e-05,2.89777]
[1744072642189,112.74,79204.6559,0.0,0.98121,1e-05,2.89179]
[1744072643196,112.74,79210.2401,0.0,0.98125,1e-05,2.88721]
[1744072645210,112.73,79213.6554,0.0,0.98127,1e-05,2.88434]
[1744072648232,112.73,79219.393,0.0,0.98131,1e-05,2.87958]
[1744072649239,112.73,79228.2328,0.0,0.98136,1e-05,2.87242]
[1744072651253,112.73,79229.1323,0.0,0.98139,1e-05,2.86872]
[1744072652260,112.73,79216.4397,0.0,0.98131,1e-05,2.8789]
[1744072653267,112.73,79207.8369,0.0,0.98125,1e-05,2.88579]
[1744072654274,112.72,79201.1248,0.0,0.98122,1e-05,2.89049]
[1744072655288,112.71,79193.7752,0.0,0.98117,1e-05,2.8956]
[1744072656294,112.71,79184.7469,0.0,0.98112,1e-05,2.90294]
[1744072657301,112.69,79184.7469,0.0,0.98113,1e-05,2.90101]
[1744072658308,112.69,79165.4848,0.0,0.98101,1e-05,2.91641]
[1744072659315,112.69,79157.4259,0.0,0.98096,1e-05,2.92295]
[1744072660322,112.69,79151.0987,0.0,0.98091,1e-05,2.92808]
[1744072661329,112.69,79142.6701,0.0,0.98086,1e-05,2.93492]
[1744072662336,112.69,79131.2429,0.0,0.98078,1e-05,2.94423]
[1744072663343,112.69,79121.1825,0.0,0.98072,1e-05,2.95243]
[1744072665357,112.68,79124.6227,0.0,0.98074,1e-05,2.94945]
[1744072669385,112.68,79128.0196,0.0,0.98077,1e-05,2.94637]
[1744072670157,112.68,79128.0196,0.0,0.98077,1e-05,2.94637]
[1744072670285,112.68,79128.0196,0.0,0.98077,1e-05,2.94637]
[1744072670392,112.68,79128.0196,0.0,0.98077,1e-05,2.9463]
[1744072675427,112.68,79128.4458,0.0,0.98077,1e-05,2.94559]
[1744072680462,112.68,79130.2241,0.0,0.98079,1e-05,2.9438]
[1744072685497,112.67,79131.2915,0.0,0.9808,1e-05,2.9426]
[1744072690522,112.67,79131.7079,0.0,0.9808,1e-05,2.94194]
[1744072695527,112.67,79132.0113,0.0,0.98081,1e-05,2.94138]
[1744072696528,112.67,79128.7252,0.0,0.98079,1e-05,2.94402]
[1744072698530,112.66,79133.4366,0.0,0.98082,1e-05,2.94002]
[1744072699531,112.66,79150.6095,0.0,0.98093,1e-05,2.9259]
[1744072700532,112.66,79146.2302,0.0,0.9809,1e-05,2.92945]
[1744072703535,112.66,79149.698,0.0,0.98093,1e-05,2.92649]
[1744072705537,112.66,79158.4184,0.0,0.98098,1e-05,2.9191]
[1744072707539,112.66,79167.8834,0.0,0.98105,1e-05,2.91118]
[1744072708540,112.66,79177.0703,0.0,0.98111,1e-05,2.90371]
[1744072709541,112.66,79181.7963,0.0,0.98114,1e-05,2.89981]
[1744072710542,112.66,79186.483,0.0,0.98117,1e-05,2.89596]
[1744072714551,112.66,79200.4858,0.0,0.98128,1e-05,2.88223]
[1744072718555,112.66,79203.6108,0.0,0.9813,1e-05,2.87963]
[1744072719556,112.66,79207.884,0.0,0.98132,1e-05,2.87616]
[1744072721558,112.66,79212.1472,0.0,0.98135,1e-05,2.87271]
[1744072723560,112.66,79204.7925,0.0,0.9813,1e-05,2.87876]
[1744072724561,112.66,79208.6804,0.0,0.98133,1e-05,2.87567]
[1744072729566,112.66,79210.4221,0.0,0.98134,1e-05,2.87453]
[1744072732569,112.68,79215.8355,0.0,0.98136,1e-05,2.87194]
[1744072734571,112.69,79220.8275,0.0,0.98138,1e-05,2.86919]
[1744072735572,112.7,79224.3972,0.0,0.9814,1e-05,2.86701]
[1744072736573,112.7,79227.9246,0.0,0.98142,1e-05,2.86489]
[1744072737574,112.71,79230.9392,0.0,0.98143,1e-05,2.86322]
[1744072738575,112.72,79234.2857,0.0,0.98144,1e-05,2.86131]
[1744072741565,112.73,79235.1749,0.0,0.98144,1e-05,2.86214]
[1744072745582,112.76,79239.2829,0.0,0.98144,1e-05,2.86168]
[1744072745922,112.77,79239.2829,0.0,0.98144,1e-05,2.86265]
[1744072746929,112.78,79254.3465,0.0,0.98152,1e-05,2.85158]
[1744072748585,112.78,79262.4933,0.0,0.98157,1e-05,2.84516]
[1744072748944,112.78,79262.4933,0.0,0.98157,1e-05,2.8453]
[1744072749951,112.78,79288.4556,0.0,0.98174,1e-05,2.82462]
[1744072750958,112.78,79304.4544,0.0,0.98184,1e-05,2.81174]
[1744072752589,112.78,79319.2246,0.0,0.98193,1e-05,2.79988]
[1744072754986,112.77,79328.6392,0.0,0.982,1e-05,2.79196]
[1744072755993,112.77,79333.2492,0.0,0.98203,1e-05,2.78818]
[1744072758008,112.74,79331.5315,0.0,0.98204,1e-05,2.78636]
[1744072759014,112.72,79324.9364,0.0,0.98201,1e-05,2.78992]
[1744072760021,112.72,79321.0195,0.0,0.98199,1e-05,2.79282]
[1744072761028,112.72,79305.4338,0.0,0.98189,1e-05,2.80493]
[1744072762035,112.72,79290.4626,0.0,0.9818,1e-05,2.81659]
[1744072763043,112.72,79286.9194,0.0,0.98178,1e-05,2.8192]
[1744072768078,112.69,79291.9488,0.0,0.98183,1e-05,2.8124]
[1744072771608,112.63,79287.3397,0.0,0.98186,1e-05,2.80805]
[1744072773113,112.6,79280.4764,0.0,0.98185,1e-05,2.8096]
[1744072774120,112.58,79277.5594,0.0,0.98184,1e-05,2.80987]
[1744072775127,112.56,79267.563,0.0,0.9818,1e-05,2.81572]
[1744072776134,112.54,79261.0241,0.0,0.98177,1e-05,2.81885]
[1744072777125,112.54,79261.0241,0.0,0.98177,1e-05,2.81885]
[1744072777270,112.54,79261.0241,0.0,0.98177,1e-05,2.81885]
[1744072777297,112.52,79261.0241,0.0,0.98179,1e-05,2.81695]
[1744072778148,112.5,79269.7357,0.0,0.98185,1e-05,2.80817]
[1744072781169,112.55,79273.1986,0.0,0.98184,1e-05,2.81065]
[1744072786204,112.63,79274.2328,0.0,0.98178,1e-05,2.81803]
[1744072790232,112.68,79267.5721,0.0,0.9817,1e-05,2.82907]
[1744072791239,112.69,79262.3083,0.0,0.98166,1e-05,2.83339]
[1744072794262,112.69,79266.9254,0.0,0.98169,1e-05,2.83011]
[1744072796276,112.69,79269.9591,0.0,0.9817,1e-05,2.82796]
[1744072801311,112.75,79268.5766,0.0,0.98165,1e-05,2.83549]
[1744072806346,112.81,79269.8255,0.0,0.98161,1e-05,2.84016]
[1744072807353,112.81,79260.1144,0.0,0.98155,1e-05,2.84802]
[1744072808649,112.81,79252.6166,0.0,0.9815,1e-05,2.85412]
[1744072809367,112.81,79252.6166,0.0,0.9815,1e-05,2.85422]
[1744072810374,112.81,79262.5297,0.0,0.98156,1e-05,2.8464]
[1744072811381,112.81,79279.3837,0.0,0.98167,1e-05,2.83307]
[1744072812388,112.81,79282.861,0.0,0.98169,1e-05,2.83043]
[1744072816416,112.84,79279.5012,0.0,0.98165,1e-05,2.83574]
[1744072817423,112.85,79275.9059,0.0,0.98162,1e-05,2.83973]
[1744072819437,112.87,79279.5764,0.0,0.98162,1e-05,2.83911]
[1744072821451,112.88,79283.101,0.0,0.98163,1e-05,2.83758]
[1744072824472,112.9,79278.0805,0.0,0.98159,1e-05,2.84384]
[1744072827493,112.91,79282.7288,0.0,0.98161,1e-05,2.84045]
[1744072828506,112.91,79279.4263,0.0,0.98159,1e-05,2.84317]
[1744072829513,112.91,79269.2439,0.0,0.98153,1e-05,2.8514]
[1744072830520,112.92,79263.3607,0.0,0.98148,1e-05,2.85691]
[1744072833541,112.94,79268.2661,0.0,0.98151,1e-05,2.85336]
[1744072834548,112.95,79273.0773,0.0,0.98153,1e-05,2.85046]
[1744072835555,112.95,79276.0226,0.0,0.98155,1e-05,2.84821]
[1744072836563,112.95,79286.3707,0.0,0.98161,1e-05,2.84006]
[1744072838577,112.96,79291.3871,0.0,0.98164,1e-05,2.83629]
[1744072841599,112.96,79295.1377,0.0,0.98166,1e-05,2.83367]
[1744072842606,112.96,79301.2278,0.0,0.9817,1e-05,2.82896]
[1744072843613,112.96,79311.3544,0.0,0.98176,1e-05,2.82107]
[1744072844620,112.96,79318.8209,0.0,0.98181,1e-05,2.81531]
[1744072845627,112.98,79323.768,0.0,0.98183,1e-05,2.81306]
[1744072846634,112.98,79330.9665,0.0,0.98187,1e-05,2.80754]
[1744072847641,112.98,79335.5832,0.0,0.9819,1e-05,2.80408]
[1744072848648,112.98,79342.068,0.0,0.98194,1e-05,2.79915]
[1744072849655,112.99,79349.2588,0.0,0.98198,1e-05,2.79368]
[1744072851669,112.99,79353.9789,0.0,0.98201,1e-05,2.79035]
[1744072856701,113.08,79352.5422,0.0,0.98193,1e-05,2.80074]
[1744072858703,113.11,79330.9936,0.0,0.98177,1e-05,2.82086]
[1744072859704,113.12,79323.8555,0.0,0.98172,1e-05,2.82778]
[1744072861706,113.12,79312.9398,0.0,0.98165,1e-05,2.83669]
[1744072863708,113.12,79316.0896,0.0,0.98166,1e-05,2.8344]
[1744072864709,113.13,79303.8472,0.0,0.98159,1e-05,2.84424]
[1744072865710,113.13,79299.2307,0.0,0.98156,1e-05,2.84801]
[1744072867712,113.13,79302.2791,0.0,0.98157,1e-05,2.84577]
[1744072869714,113.13,79306.536,0.0,0.9816,1e-05,2.84257]
[1744072870715,113.13,79309.7081,0.0,0.98162,1e-05,2.84015]
[1744072871716,113.13,79316.5415,0.0,0.98166,1e-05,2.83482]
[1744072876721,113.14,79314.2597,0.0,0.98164,1e-05,2.83708]
[1744072879724,113.14,79329.1093,0.0,0.98174,1e-05,2.82534]
[1744072880725,113.14,79334.7139,0.0,0.98177,1e-05,2.82093]
[1744072881726,113.14,79353.38,0.0,0.98189,1e-05,2.80624]
[1744072882727,113.14,79361.1358,0.0,0.98194,1e-05,2.80021]
[1744072884729,113.14,79364.1296,0.0,0.98195,1e-05,2.798]
[1744072886731,113.14,79368.8151,0.0,0.98198,1e-05,2.79448]
[1744072890735,113.17,79372.9578,0.0,0.98198,1e-05,2.79444]
[1744072892737,113.18,79377.8614,0.0,0.98202,1e-05,2.78933]
[1744072893738,113.18,79384.7369,0.0,0.98206,1e-05,2.78404]
[1744072894739,113.18,79390.1609,0.0,0.98209,1e-05,2.7799]
[1744072896741,113.18,79399.5462,0.0,0.98215,1e-05,2.77265]
[1744072897742,113.18,79411.4697,0.0,0.98223,1e-05,2.76314]
[1744072898743,113.18,79417.716,0.0,0.98227,1e-05,2.75806]
[1744072901746,113.16,79413.4661,0.0,0.98226,1e-05,2.75879]
[1744072906751,113.06,79407.2323,0.0,0.9823,1e-05,2.75344]
[1744072907752,113.04,79402.085,0.0,0.98228,1e-05,2.75538]
[1744072909755,113.02,79409.4568,0.0,0.98234,1e-05,2.74753]
[1744072911757,112.98,79399.4132,0.0,0.98231,1e-05,2.75146]
[1744072914760,112.94,79405.4593,0.0,0.98238,1e-05,2.74284]
[1744072920766,112.87,79405.5057,0.0,0.98243,1e-05,2.73569]
[1744072922768,112.87,79399.146,0.0,0.9824,1e-05,2.74027]
[1744072924104,112.87,79399.146,0.0,0.9824,1e-05,2.74011]
[1744072924221,112.87,79399.146,0.0,0.9824,1e-05,2.74011]
[1744072924322,112.86,79399.146,0.0,0.9824,1e-05,2.73995]
[1744072925184,112.86,79408.3689,0.0,0.98245,1e-05,2.73264]
[1744072928205,112.85,79411.8755,0.0,0.98249,1e-05,2.72814]
[1744072929212,112.83,79415.8203,0.0,0.98252,1e-05,2.72374]
[1744072930219,112.82,79422.0912,0.0,0.98257,1e-05,2.71755]
[1744072933240,112.79,79425.3492,0.0,0.98262,1e-05,2.7118]
[1744072934253,112.79,79432.0266,0.0,0.98266,1e-05,2.70667]
[1744072935781,112.78,79441.0298,0.0,0.98271,1e-05,2.69926]
[1744072937268,112.78,79447.6479,0.0,0.98276,1e-05,2.69372]
[1744072942303,112.76,79442.7284,0.0,0.98274,1e-05,2.6956]
[1744072943310,112.76,79437.405,0.0,0.98271,1e-05,2.69944]
[1744072944317,112.76,79430.3918,0.0,0.98267,1e-05,2.70457]
[1744072948345,112.75,79425.0176,0.0,0.98265,1e-05,2.70769]
[1744072951366,112.74,79428.912,0.0,0.98269,1e-05,2.70181]
[1744072952373,112.74,79436.2655,0.0,0.98273,1e-05,2.69594]
[1744072953380,112.73,79444.8042,0.0,0.98279,1e-05,2.68918]
[1744072954387,112.73,79449.0955,0.0,0.98281,1e-05,2.68568]
[1744072956401,112.73,79452.8698,0.0,0.98284,1e-05,2.68238]
[1744072959422,112.72,79448.6675,0.0,0.98282,1e-05,2.68495]
[1744072961436,112.7,79445.3974,0.0,0.98282,1e-05,2.68508]
[1744072966471,112.6,79447.519,0.0,0.98291,1e-05,2.67332]
[1744072971506,112.51,79446.6557,0.0,0.98297,1e-05,2.665]
[1744072975534,112.5,79442.3321,0.0,0.98295,1e-05,2.66759]
[1744072977548,112.49,79447.6849,0.0,0.98299,1e-05,2.6617]
[1744072978555,112.48,79451.0579,0.0,0.98302,1e-05,2.65897]
[1744072980569,112.47,79456.0618,0.0,0.98306,1e-05,2.65347]
[1744072982584,112.45,79449.9772,0.0,0.98303,1e-05,2.6567]
[1744072983591,112.46,79440.9119,0.0,0.98298,1e-05,2.66377]
[1744072984598,112.45,79433.7739,0.0,0.98294,1e-05,2.66903]
[1744072987619,112.46,79437.4786,0.0,0.98296,1e-05,2.66638]
[1744072989633,112.46,79433.6682,0.0,0.98293,1e-05,2.66964]
[1744072992655,112.49,79430.029,0.0,0.98288,1e-05,2.67592]
[1744072997690,112.56,79432.3398,0.0,0.98285,1e-05,2.68055]
[1744073002725,112.49,79432.4852,0.0,0.9829,1e-05,2.67417]
[1744073007760,112.47,79440.1666,0.0,0.98296,1e-05,2.66601]
[1744073011789,112.43,79437.8365,0.0,0.98299,1e-05,2.66184]
[1744073014810,112.44,79428.9799,0.0,0.98293,1e-05,2.66876]
[1744073015817,112.44,79415.6969,0.0,0.98285,1e-05,2.67907]
[1744073016825,112.44,79408.4889,0.0,0.98281,1e-05,2.68474]
[1744073020854,112.45,79417.9744,0.0,0.98286,1e-05,2.67808]
[1744073021860,112.45,79422.7817,0.0,0.98289,1e-05,2.67455]
[1744073022867,112.45,79409.6064,0.0,0.98281,1e-05,2.68478]
[1744073023874,112.46,79403.4933,0.0,0.98276,1e-05,2.69084]
[1744073024877,112.47,79395.6552,0.0,0.9827,1e-05,2.6981]
[1744073025878,112.47,79391.7105,0.0,0.98268,1e-05,2.70126]
[1744073026879,112.48,79380.3309,0.0,0.98261,1e-05,2.71014]
[1744073027880,112.48,79376.9708,0.0,0.98259,1e-05,2.71283]
[1744073029882,112.48,79382.1589,0.0,0.98262,1e-05,2.70902]
[1744073030494,112.48,79382.1589,0.0,0.98262,1e-05,2.70902]
[1744073030539,112.48,79382.1589,0.0,0.98262,1e-05,2.70913]
[1744073031885,112.48,79388.5247,0.0,0.98266,1e-05,2.70433]
[1744073033551,112.49,79387.8974,0.0,0.98264,1e-05,2.70591]
[1744073034888,112.5,79383.0334,0.0,0.98261,1e-05,2.71079]
[1744073039893,112.52,79380.3296,0.0,0.98258,1e-05,2.71428]
[1744073042896,112.52,79384.4464,0.0,0.9826,1e-05,2.71138]
[1744073045899,112.52,79378.6966,0.0,0.98257,1e-05,2.71611]
[1744073048902,112.52,79382.2052,0.0,0.98258,1e-05,2.71366]
[1744073049903,112.52,79391.1457,0.0,0.98264,1e-05,2.70651]
[1744073050904,112.52,79394.9516,0.0,0.98267,1e-05,2.70333]
[1744073053907,112.47,79387.9211,0.0,0.98266,1e-05,2.70365]
[1744073055909,112.44,79384.918,0.0,0.98266,1e-05,2.70332]
[1744073057911,112.42,79389.8681,0.0,0.98271,1e-05,2.69696]
[1744073059913,112.41,79394.792,0.0,0.98275,1e-05,2.69272]
[1744073063917,112.43,79380.9036,0.0,0.98265,1e-05,2.70477]
[1744073064918,112.43,79375.3688,0.0,0.98262,1e-05,2.70914]
[1744073066920,112.43,79382.4639,0.0,0.98266,1e-05,2.70388]
[1744073067921,112.43,79373.0397,0.0,0.9826,1e-05,2.71126]
[1744073072926,112.43,79372.7034,0.0,0.98261,1e-05,2.70952]
[1744073073927,112.43,79368.7857,0.0,0.98259,1e-05,2.71264]
[1744073078932,112.42,79367.6409,0.0,0.98259,1e-05,2.71225]
[1744073079933,112.42,79343.9014,0.0,0.98245,1e-05,2.73038]
[1744073080934,112.42,79320.5606,0.0,0.98231,1e-05,2.74826]
[1744073082290,112.41,79315.4846,0.0,0.98228,1e-05,2.75157]
[1744073085315,112.4,79323.4402,0.0,0.98234,1e-05,2.7444]
[1744073090348,112.39,79322.8806,0.0,0.98234,1e-05,2.74327]
[1744073095383,112.37,79321.1552,0.0,0.98234,1e-05,2.74306]
[1744073100418,112.35,79317.7357,0.0,0.98234,1e-05,2.74416]
[1744073103440,112.35,79321.016,0.0,0.98236,1e-05,2.74068]
[1744073105959,112.34,79307.4626,0.0,0.98228,1e-05,2.75064]
[1744073107468,112.33,79298.778,0.0,0.98224,1e-05,2.75678]
[1744073108475,112.33,79301.1295,0.0,0.98225,1e-05,2.75462]
[1744073109482,112.33,79313.2304,0.0,0.98233,1e-05,2.74483]
[1744073112505,112.32,79309.0337,0.0,0.98231,1e-05,2.74716]
[1744073113513,112.31,79304.0531,0.0,0.98228,1e-05,2.75073]
[1744073118547,112.3,79311.374,0.0,0.98234,1e-05,2.74343]
[1744073119554,112.3,79315.1855,0.0,0.98236,1e-05,2.74014]
[1744073123582,112.28,79309.8979,0.0,0.98234,1e-05,2.74305]
[1744073128617,112.27,79312.4236,0.0,0.98237,1e-05,2.73954]
[1744073131986,112.26,79300.2096,0.0,0.98231,1e-05,2.74599]
[1744073132987,112.26,79295.1796,0.0,0.98229,1e-05,2.74961]
[1744073134662,112.25,79289.7565,0.0,0.98226,1e-05,2.75319]
[1744073135669,112.25,79277.2116,0.0,0.98218,1e-05,2.76269]
[1744073136676,112.24,79265.2458,0.0,0.98211,1e-05,2.77175]
[1744073140999,112.23,79246.7235,0.0,0.98201,1e-05,2.78492]
[1744073142723,112.22,79242.4532,0.0,0.98198,1e-05,2.78752]
[1744073143730,112.22,79238.0928,0.0,0.98196,1e-05,2.79057]
[1744073144737,112.22,79234.5562,0.0,0.98194,1e-05,2.79299]
[1744073145744,112.21,79239.0177,0.0,0.98197,1e-05,2.78906]
[1744073146758,112.21,79238.1092,0.0,0.98197,1e-05,2.78937]
[1744073147765,112.2,79228.3919,0.0,0.98191,1e-05,2.79668]
[1744073149779,112.2,79233.0471,0.0,0.98195,1e-05,2.79219]
[1744073150786,112.19,79229.3446,0.0,0.98193,1e-05,2.79473]
[1744073152418,112.19,79230.2849,0.0,0.98194,1e-05,2.79359]
[1744073152522,112.19,79230.2849,0.0,0.98194,1e-05,2.79359]
[1744073152800,112.19,79230.2849,0.0,0.98194,1e-05,2.79356]
[1744073153807,112.19,79233.5419,0.0,0.98196,1e-05,2.79094]
[1744073156828,112.19,79230.3296,0.0,0.98194,1e-05,2.79338]
[1744073161863,112.19,79231.5166,0.0,0.98195,1e-05,2.79225]
[1744073163877,112.18,79235.0294,0.0,0.98197,1e-05,2.7894]
[1744073164886,112.18,79238.5127,0.0,0.98199,1e-05,2.78662]
[1744073167905,112.18,79243.2315,0.0,0.98202,1e-05,2.78282]
[1744073170926,112.18,79241.3252,0.0,0.98201,1e-05,2.78426]
[1744073171933,112.18,79234.0636,0.0,0.98196,1e-05,2.78997]
[1744073172940,112.18,79226.1657,0.0,0.98191,1e-05,2.7962]
[1744073175961,112.18,79217.4907,0.0,0.98186,1e-05,2.80293]
[1744073176968,112.18,79211.0525,0.0,0.98182,1e-05,2.808]
[1744073177975,112.18,79214.9946,0.0,0.98185,1e-05,2.80481]
[1744073178982,112.18,79219.6655,0.0,0.98188,1e-05,2.80105]
[1744073179989,112.18,79226.741,0.0,0.98192,1e-05,2.79539]
[1744073180996,112.18,79233.2841,0.0,0.98196,1e-05,2.79016]
[1744073183011,112.18,79230.9474,0.0,0.98195,1e-05,2.79193]
[1744073184018,112.18,79221.411,0.0,0.98189,1e-05,2.79946]
[1744073185025,112.18,79224.5019,0.0,0.98191,1e-05,2.79697]
[1744073186032,112.18,79227.9477,0.0,0.98193,1e-05,2.79419]
[1744073188046,112.18,79235.3092,0.0,0.98198,1e-05,2.78828]
[1744073189047,112.18,79224.5867,0.0,0.98191,1e-05,2.79675]
[1744073190048,112.18,79217.2346,0.0,0.98186,1e-05,2.80255]
[1744073194052,112.17,79222.0754,0.0,0.98191,1e-05,2.7963]
[1744073196054,112.17,79231.2497,0.0,0.98197,1e-05,2.78894]
[1744073198056,112.17,79234.8588,0.0,0.98199,1e-05,2.78603]
[1744073201059,112.17,79228.8215,0.0,0.98195,1e-05,2.79073]
[1744073202060,112.17,79224.8051,0.0,0.98193,1e-05,2.79388]
[1744073204062,112.17,79228.4763,0.0,0.98195,1e-05,2.79089]
[1744073205063,112.17,79233.0951,0.0,0.98198,1e-05,2.7872]
[1744073210069,112.17,79244.6454,0.0,0.98206,1e-05,2.77759]
[1744073211070,112.16,79258.9585,0.0,0.98215,1e-05,2.76594]
[1744073215074,112.15,79262.1803,0.0,0.98218,1e-05,2.76202]
[1744073216075,112.15,79266.8943,0.0,0.98221,1e-05,2.75798]
[1744073219078,112.14,79263.6664,0.0,0.9822,1e-05,2.75951]
[1744073224083,112.14,79263.3594,0.0,0.9822,1e-05,2.75987]
[1744073226085,112.14,79267.346,0.0,0.98222,1e-05,2.75678]
[1744073229088,112.14,79257.3426,0.0,0.98216,1e-05,2.76472]
[1744073230089,112.14,79249.1489,0.0,0.98211,1e-05,2.77118]
[1744073231090,112.14,79245.2698,0.0,0.98208,1e-05,2.77424]
[1744073236095,112.14,79234.764,0.0,0.98202,1e-05,2.78252]
[1744073238097,112.14,79239.2864,0.0,0.98205,1e-05,2.77891]
[1744073240099,112.14,79247.4552,0.0,0.9821,1e-05,2.77244]
[1744073243102,112.14,79250.4706,0.0,0.98212,1e-05,2.77007]
[1744073246105,112.14,79243.3008,0.0,0.98207,1e-05,2.77573]
[1744073248478,112.14,79248.9853,0.0,0.98211,1e-05,2.77124]
[1744073249485,112.14,79255.9908,0.0,0.98215,1e-05,2.76574]
[1744073250492,112.14,79261.5241,0.0,0.98218,1e-05,2.7614]
[1744073253513,112.14,79265.2738,0.0,0.98222,1e-05,2.75633]
[1744073254521,112.14,79251.6892,0.0,0.98214,1e-05,2.76703]
[1744073256535,112.14,79248.5013,0.0,0.98212,1e-05,2.76955]
[1744073258549,112.14,79244.4294,0.0,0.98209,1e-05,2.77277]
[1744073262577,112.14,79249.0497,0.0,0.98212,1e-05,2.76913]
[1744073265598,112.14,79256.0405,0.0,0.98216,1e-05,2.76365]
[1744073266605,112.14,79260.7127,0.0,0.98219,1e-05,2.75999]
[1744073268621,112.14,79258.7035,0.0,0.98218,1e-05,2.76127]
[1744073269632,112.13,79270.7223,0.0,0.98226,1e-05,2.75151]
[1744073270637,112.13,79279.1047,0.0,0.98231,1e-05,2.74463]
[1744073271644,112.13,79282.2268,0.0,0.98233,1e-05,2.74188]
[1744073275672,112.12,79276.6707,0.0,0.98231,1e-05,2.74499]
[1744073276679,112.11,79270.5961,0.0,0.98227,1e-05,2.74943]
[1744073277686,112.11,79267.5361,0.0,0.98226,1e-05,2.75152]
[1744073279700,112.11,79272.3294,0.0,0.98229,1e-05,2.74748]
[1744073282721,112.11,79280.8136,0.0,0.98234,1e-05,2.74099]
[1744073285742,112.12,79284.0336,0.0,0.98235,1e-05,2.7397]
[1744073288764,112.13,79287.3441,0.0,0.98236,1e-05,2.73838]
[1744073289771,112.14,79290.7759,0.0,0.98238,1e-05,2.73621]
[1744073290778,112.14,79282.225,0.0,0.98233,1e-05,2.74295]
[1744073292045,112.14,79282.225,0.0,0.98233,1e-05,2.74295]
[1744073292120,112.14,79282.225,0.0,0.98233,1e-05,2.74295]
[1744073292154,112.14,79277.8904,0.0,0.9823,1e-05,2.74639]
[1744073296820,112.14,79276.3797,0.0,0.98229,1e-05,2.74775]
[1744073297827,112.14,79251.0252,0.0,0.98213,1e-05,2.76769]
[1744073298834,112.14,79251.0252,0.0,0.98213,1e-05,2.76765]
[1744073299841,112.14,79224.8845,0.0,0.98197,1e-05,2.7883]
[1744073300848,112.14,79217.4676,0.0,0.98192,1e-05,2.79415]
[1744073302862,112.14,79218.3309,0.0,0.98193,1e-05,2.79337]
[1744073303869,112.14,79206.4927,0.0,0.98185,1e-05,2.80272]
[1744073304877,112.14,79191.436,0.0,0.98176,1e-05,2.81465]
[1744073305883,112.14,79182.3003,0.0,0.9817,1e-05,2.82187]
[1744073307897,112.13,79185.8275,0.0,0.98172,1e-05,2.81889]
[1744073308904,112.13,79191.7105,0.0,0.98176,1e-05,2.81411]
[1744073309911,112.13,79197.1759,0.0,0.9818,1e-05,2.80968]
[1744073311925,112.13,79206.7162,0.0,0.98187,1e-05,2.79977]
[1744073315955,112.13,79215.2115,0.0,0.98193,1e-05,2.79285]
[1744073316962,112.13,79222.2464,0.0,0.98197,1e-05,2.78724]
[1744073318976,112.13,79228.2024,0.0,0.98201,1e-05,2.78249]
[1744073319983,112.13,79235.9927,0.0,0.98206,1e-05,2.77631]
[1744073323004,112.13,79240.2214,0.0,0.98208,1e-05,2.77297]
[1744073324013,112.13,79248.0832,0.0,0.98213,1e-05,2.76678]
[1744073325020,112.13,79252.5377,0.0,0.98216,1e-05,2.76328]
[1744073327034,112.13,79258.5991,0.0,0.9822,1e-05,2.75855]
[1744073328041,112.13,79254.6855,0.0,0.98217,1e-05,2.76165]
[1744073332069,112.13,79246.8921,0.0,0.98213,1e-05,2.76783]
[1744073333076,112.13,79242.703,0.0,0.9821,1e-05,2.77114]
[1744073334083,112.13,79246.9245,0.0,0.98213,1e-05,2.76782]
[1744073335090,112.13,79250.226,0.0,0.98215,1e-05,2.76524]
[1744073336097,112.13,79255.2584,0.0,0.98218,1e-05,2.76129]
[1744073337105,112.13,79255.4626,0.0,0.98218,1e-05,2.76113]
[1744073338111,112.13,79245.7189,0.0,0.98212,1e-05,2.7688]
[1744073339119,112.13,79229.1199,0.0,0.98201,1e-05,2.78189]
[1744073340125,112.13,79213.759,0.0,0.98192,1e-05,2.79403]
[1744073341132,112.13,79205.4672,0.0,0.98187,1e-05,2.80058]
[1744073342139,112.13,79210.5617,0.0,0.9819,1e-05,2.79649]
[1744073343146,112.13,79214.0096,0.0,0.98192,1e-05,2.79371]
[1744073348181,112.13,79215.6674,0.0,0.98193,1e-05,2.79219]
[1744073349188,112.13,79206.7784,0.0,0.98188,1e-05,2.79921]
[1744073350196,112.13,79202.3884,0.0,0.98185,1e-05,2.80265]
[1744073355229,112.12,79203.2142,0.0,0.98186,1e-05,2.80173]
[1744073360234,112.12,79204.566,0.0,0.98187,1e-05,2.8004]
[1744073365239,112.12,79207.0348,0.0,0.98188,1e-05,2.79819]
[1744073370244,112.12,79211.0374,0.0,0.98191,1e-05,2.79479]
[1744073372246,112.12,79209.2774,0.0,0.98191,1e-05,2.79391]
[1744073377251,112.11,79207.9116,0.0,0.98191,1e-05,2.79479]
[1744073381255,112.11,79210.9976,0.0,0.98193,1e-05,2.79218]
[1744073382256,112.11,79216.7815,0.0,0.98196,1e-05,2.78756]
[1744073387261,112.11,79218.1672,0.0,0.98197,1e-05,2.78633]
[1744073391265,112.11,79223.9042,0.0,0.98201,1e-05,2.78169]
[1744073392266,112.11,79229.5541,0.0,0.98205,1e-05,2.7772]
[1744073395269,112.11,79233.5704,0.0,0.98207,1e-05,2.774]
[1744073396270,112.11,79229.9971,0.0,0.98205,1e-05,2.77682]
[1744073401275,112.11,79228.8497,0.0,0.98204,1e-05,2.77768]
[1744073403277,112.11,79219.4184,0.0,0.98198,1e-05,2.78512]
[1744073405279,112.11,79222.8644,0.0,0.98201,1e-05,2.78235]
[1744073406280,112.11,79227.1951,0.0,0.98203,1e-05,2.7789]
[1744073407281,112.11,79219.7351,0.0,0.98199,1e-05,2.78479]
[1744073412286,112.11,79223.6295,0.0,0.98201,1e-05,2.7816]
[1744073413287,112.11,79227.9468,0.0,0.98204,1e-05,2.77817]
[1744073416290,112.11,79222.4774,0.0,0.982,1e-05,2.78246]
[1744073417291,112.11,79215.5438,0.0,0.98196,1e-05,2.78793]
[1744073418292,112.11,79211.1977,0.0,0.98193,1e-05,2.79135]
[1744073423297,112.1,79194.5717,0.0,0.98183,1e-05,2.80439]
[1744073424298,112.1,79190.1444,0.0,0.9818,1e-05,2.80786]
[1744073425299,112.1,79193.3825,0.0,0.98182,1e-05,2.80522]
[1744073430305,112.1,79188.8401,0.0,0.9818,1e-05,2.80855]
[1744073430614,112.1,79188.8401,0.0,0.9818,1e-05,2.80855]
[1744073431405,112.1,79190.8343,0.0,0.98182,1e-05,2.80469]
[1744073431767,112.1,79190.8343,0.0,0.98182,1e-05,2.80463]
[1744073433781,112.1,79185.6662,0.0,0.98179,1e-05,2.80863]
[1744073438816,112.1,79185.3386,0.0,0.98179,1e-05,2.80856]
[1744073443851,112.09,79183.2584,0.0,0.98178,1e-05,2.80989]
[1744073446322,112.09,79176.9743,0.0,0.98174,1e-05,2.81477]
[1744073446873,112.09,79176.9743,0.0,0.98174,1e-05,2.81468]
[1744073447881,112.09,79161.6073,0.0,0.98165,1e-05,2.8269]
[1744073449895,112.09,79156.0309,0.0,0.98161,1e-05,2.83117]
[1744073452921,112.08,79151.1299,0.0,0.98158,1e-05,2.83477]
[1744073453927,112.08,79145.208,0.0,0.98155,1e-05,2.83942]
[1744073456948,112.08,79139.8353,0.0,0.98152,1e-05,2.84338]
[1744073459969,112.08,79134.5977,0.0,0.98148,1e-05,2.84721]
[1744073462341,112.07,79146.0395,0.0,0.98156,1e-05,2.83774]
[1744073462991,112.07,79146.0395,0.0,0.98156,1e-05,2.83764]
[1744073463998,112.07,79156.7692,0.0,0.98163,1e-05,2.82892]
[1744073465006,112.07,79168.2442,0.0,0.9817,1e-05,2.81963]
[1744073468027,112.07,79173.1241,0.0,0.98174,1e-05,2.81548]
[1744073473062,112.06,79175.084,0.0,0.98175,1e-05,2.81354]
[1744073476084,112.06,79178.3246,0.0,0.98177,1e-05,2.81074]
[1744073479105,112.06,79182.0375,0.0,0.9818,1e-05,2.80759]
[1744073480112,112.06,79186.1175,0.0,0.98183,1e-05,2.80428]
[1744073485372,112.06,79179.103,0.0,0.98178,1e-05,2.80959]
[1744073486154,112.05,79179.103,0.0,0.98179,1e-05,2.80917]
[1744073487161,112.05,79195.3716,0.0,0.98189,1e-05,2.79591]
[1744073488168,112.05,79205.6583,0.0,0.98196,1e-05,2.78749]
[1744073492196,112.04,79210.4349,0.0,0.98201,1e-05,2.78077]
[1744073493204,112.04,79215.2645,0.0,0.98204,1e-05,2.77687]
[1744073497233,112.04,79218.1708,0.0,0.98206,1e-05,2.77438]
[1744073498241,112.04,79226.2449,0.0,0.98211,1e-05,2.76801]
[1744073499114,112.04,79226.2449,0.0,0.98211,1e-05,2.76801]
[1744073499173,112.04,79226.2449,0.0,0.98211,1e-05,2.76801]
[1744073499248,112.04,79226.2449,0.0,0.98211,1e-05,2.76803]
[1744073500255,112.04,79236.6162,0.0,0.98217,1e-05,2.75986]
[1744073501262,112.04,79232.1177,0.0,0.98215,1e-05,2.76342]
[1744073502269,112.04,79227.7507,0.0,0.98212,1e-05,2.76688]
[1744073507304,112.04,79227.8995,0.0,0.98212,1e-05,2.76708]
[1744073512339,112.05,79230.0824,0.0,0.98213,1e-05,2.7659]
[1744073517374,112.05,79228.5474,0.0,0.98211,1e-05,2.7676]
[1744073522409,112.05,79228.214,0.0,0.98211,1e-05,2.76805]
[1744073523411,112.05,79208.6418,0.0,0.98199,1e-05,2.78335]
[1744073526414,112.05,79215.0857,0.0,0.98203,1e-05,2.77777]
[1744073527415,112.05,79219.112,0.0,0.98206,1e-05,2.77455]
[1744073530418,112.05,79222.7874,0.0,0.98208,1e-05,2.77164]
[1744073531419,112.05,79213.7415,0.0,0.98202,1e-05,2.77869]
[1744073532420,112.04,79209.3585,0.0,0.982,1e-05,2.78199]
[1744073534422,112.04,79203.6793,0.0,0.98196,1e-05,2.78645]
[1744073536426,112.04,79207.0032,0.0,0.98198,1e-05,2.78377]
[1744073537427,112.04,79203.5026,0.0,0.98196,1e-05,2.78653]
[1744073542432,112.04,79203.0723,0.0,0.98196,1e-05,2.78675]
[1744073544434,112.04,79191.5955,0.0,0.98189,1e-05,2.79581]
[1744073545435,112.04,79187.2522,0.0,0.98186,1e-05,2.79922]
[1744073548438,112.04,79196.4685,0.0,0.98192,1e-05,2.79175]
[1744073549439,112.04,79204.9842,0.0,0.98197,1e-05,2.78496]
[1744073553443,112.04,79218.542,0.0,0.98207,1e-05,2.77197]
[1744073554444,112.04,79229.3961,0.0,0.98214,1e-05,2.76341]
[1744073555445,112.04,79225.5052,0.0,0.98212,1e-05,2.76649]
[1744073556446,112.04,79232.0597,0.0,0.98216,1e-05,2.76134]
[1744073557447,112.04,79236.1727,0.0,0.98218,1e-05,2.75812]
[1744073562452,112.05,79234.9314,0.0,0.98217,1e-05,2.75963]
[1744073564454,112.05,79239.3117,0.0,0.98219,1e-05,2.75669]
[1744073565456,112.05,79243.3234,0.0,0.98222,1e-05,2.75356]
[1744073566456,112.05,79238.8877,0.0,0.98219,1e-05,2.75731]
[1744073567457,112.06,79234.3319,0.0,0.98216,1e-05,2.7611]
[1744073568458,112.06,79244.567,0.0,0.98222,1e-05,2.75337]
[1744073572462,112.07,79249.1536,0.0,0.98224,1e-05,2.75119]
[1744073577467,112.09,79250.8156,0.0,0.98224,1e-05,2.75174]
[1744073581471,112.1,79246.5212,0.0,0.9822,1e-05,2.75639]
[1744073583473,112.11,79239.7949,0.0,0.98215,1e-05,2.76208]
[1744073584474,112.11,79244.8949,0.0,0.98218,1e-05,2.7583]
[1744073586476,112.11,79248.44,0.0,0.9822,1e-05,2.75603]
[1744073588478,112.12,79251.7955,0.0,0.98222,1e-05,2.754]
[1744073593483,112.13,79252.2433,0.0,0.98221,1e-05,2.75513]
[1744073594484,112.14,79246.3048,0.0,0.98217,1e-05,2.76]
[1744073595485,112.14,79242.0348,0.0,0.98214,1e-05,2.7635]
[1744073597487,112.14,79228.3093,0.0,0.98206,1e-05,2.77439]
[1744073598941,112.14,79220.3315,0.0,0.98201,1e-05,2.78067]
[1744073599948,112.14,79216.6013,0.0,0.98198,1e-05,2.7836]
[1744073602492,112.14,79203.7736,0.0,0.9819,1e-05,2.79372]
[1744073603976,112.14,79207.5732,0.0,0.98193,1e-05,2.79064]
[1744073604983,112.13,79210.7239,0.0,0.98195,1e-05,2.7881]
[1744073609013,112.13,79214.5071,0.0,0.98198,1e-05,2.78475]
[1744073610020,112.13,79222.5242,0.0,0.98203,1e-05,2.77837]
[1744073611027,112.13,79216.0825,0.0,0.982,1e-05,2.78126]
[1744073612034,112.13,79212.038,0.0,0.98197,1e-05,2.78444]
[1744073614048,112.13,79215.4682,0.0,0.982,1e-05,2.78169]
[1744073615055,112.13,79219.2887,0.0,0.98202,1e-05,2.77865]
[1744073616506,112.13,79223.4859,0.0,0.98205,1e-05,2.77531]
[1744073618076,112.13,79229.7509,0.0,0.98209,1e-05,2.77037]
[1744073619083,112.13,79234.2315,0.0,0.98211,1e-05,2.76684]
[1744073620510,112.13,79237.5365,0.0,0.98213,1e-05,2.76424]
[1744073622104,112.13,79229.6163,0.0,0.98208,1e-05,2.77049]
[1744073623111,112.13,79225.7966,0.0,0.98206,1e-05,2.77351]
[1744073625125,112.13,79230.9977,0.0,0.98209,1e-05,2.76949]
[1744073627139,112.13,79235.2489,0.0,0.98212,1e-05,2.76622]
[1744073628146,112.13,79229.8993,0.0,0.98209,1e-05,2.77045]
[1744073633181,112.13,79229.5831,0.0,0.98208,1e-05,2.77075]
[1744073638216,112.13,79229.6943,0.0,0.98208,1e-05,2.77075]
[1744073641237,112.14,79233.2507,0.0,0.9821,1e-05,2.76813]
[1744073642245,112.14,79237.0404,0.0,0.98213,1e-05,2.76529]
[1744073643255,112.14,79241.0494,0.0,0.98215,1e-05,2.76235]
[1744073644261,112.14,79245.8393,0.0,0.98218,1e-05,2.75857]
[1744073645268,112.14,79245.8393,0.0,0.98218,1e-05,2.75847]
[1744073646275,112.14,79272.9516,0.0,0.98235,1e-05,2.73708]
[1744073647282,112.14,79287.2302,0.0,0.98244,1e-05,2.72582]
[1744073649296,112.13,79291.7494,0.0,0.98247,1e-05,2.72208]
[1744073650303,112.13,79285.6199,0.0,0.98243,1e-05,2.72675]
[1744073654331,112.13,79276.2373,0.0,0.98238,1e-05,2.73361]
[1744073656345,112.13,79272.1,0.0,0.98235,1e-05,2.73659]
[1744073661380,112.23,79275.4988,0.0,0.98229,1e-05,2.74498]
[1744073663395,112.27,79278.7654,0.0,0.98228,1e-05,2.74668]
[1744073665409,112.28,79282.23,0.0,0.98229,1e-05,2.7451]
[1744073668430,112.3,79285.2691,0.0,0.9823,1e-05,2.74445]
[1744073670444,112.31,79289.5922,0.0,0.98232,1e-05,2.74174]
[1744073671451,112.31,79296.496,0.0,0.98237,1e-05,2.73425]
[1744073673468,112.32,79301.0228,0.0,0.98239,1e-05,2.73158]
[1744073674475,112.32,79305.9312,0.0,0.98242,1e-05,2.72786]
[1744073675482,112.32,79317.4091,0.0,0.98249,1e-05,2.71903]
[1744073676489,112.32,79320.7509,0.0,0.98251,1e-05,2.71653]
[1744073677496,112.32,79316.0668,0.0,0.98248,1e-05,2.72026]
[1744073677841,112.32,79316.0668,0.0,0.98248,1e-05,2.72026]
[1744073677951,112.32,79316.0668,0.0,0.98248,1e-05,2.72026]
[1744073678503,112.33,79316.0668,0.0,0.98248,1e-05,2.72113]
[1744073679510,112.34,79309.0602,0.0,0.98243,1e-05,2.72738]
[1744073680517,112.34,79305.1679,0.0,0.9824,1e-05,2.73048]
[1744073681196,112.34,79305.1679,0.0,0.9824,1e-05,2.73048]
[1744073681524,112.34,79305.1679,0.0,0.9824,1e-05,2.73055]
[1744073682531,112.34,79295.0718,0.0,0.98234,1e-05,2.73848]
[1744073683540,112.34,79289.5666,0.0,0.98231,1e-05,2.74284]
[1744073687568,112.38,79292.9218,0.0,0.98229,1e-05,2.7449]
[1744073690581,112.44,79287.9773,0.0,0.98222,1e-05,2.75472]
[1744073692583,112.48,79292.3551,0.0,0.98221,1e-05,2.75507]
[1744073696587,112.55,79288.9237,0.0,0.98214,1e-05,2.76498]
[1744073699878,112.6,79288.3041,0.0,0.9821,1e-05,2.77036]
[1744073700591,112.61,79292.0647,0.0,0.98211,1e-05,2.76903]
[1744073702593,112.64,79302.4134,0.0,0.98215,1e-05,2.76419]
[1744073703594,112.66,79306.4649,0.0,0.98216,1e-05,2.76274]
[1744073706575,112.66,79305.5978,0.0,0.98215,1e-05,2.76369]
[1744073706597,112.66,79305.6255,0.0,0.98215,1e-05,2.7638]
[1744073710601,112.67,79300.3867,0.0,0.98212,1e-05,2.76831]
[1744073711602,112.67,79296.1344,0.0,0.98209,1e-05,2.77163]
[1744073716607,112.67,79296.1575,0.0,0.98209,1e-05,2.77153]
[1744073718609,112.66,79290.4424,0.0,0.98206,1e-05,2.77591]
[1744073721612,112.68,79298.2629,0.0,0.98209,1e-05,2.77115]
[1744073722613,112.69,79305.5188,0.0,0.98213,1e-05,2.76709]
[1744073723614,112.71,79314.9563,0.0,0.98217,1e-05,2.76142]
[1744073724615,112.73,79319.2886,0.0,0.98219,1e-05,2.75978]
[1744073725616,112.74,79314.0232,0.0,0.98214,1e-05,2.76555]
[1744073726617,112.76,79324.2863,0.0,0.98219,1e-05,2.75927]
[1744073727618,112.78,79327.8638,0.0,0.9822,1e-05,2.75824]
[1744073730623,112.82,79302.6695,0.0,0.98201,1e-05,2.78278]
[1744073731624,112.82,79290.0089,0.0,0.98194,1e-05,2.79067]
[1744073732625,112.83,79295.3673,0.0,0.98197,1e-05,2.78657]
[1744073733626,112.83,79301.5518,0.0,0.98201,1e-05,2.78183]
[1744073735629,112.83,79321.2938,0.0,0.98213,1e-05,2.76662]
[1744073736630,112.83,79306.7612,0.0,0.98204,1e-05,2.77816]
[1744073737631,112.83,79294.3369,0.0,0.98196,1e-05,2.78807]
[1744073738632,112.83,79290.6461,0.0,0.98194,1e-05,2.7911]
[1744073740634,112.84,79287.3011,0.0,0.98192,1e-05,2.79397]
[1744073745639,112.87,79286.7759,0.0,0.98189,1e-05,2.7978]
[1744073746640,112.88,79279.4325,0.0,0.98183,1e-05,2.80454]
[1744073749162,112.9,79281.818,0.0,0.98183,1e-05,2.80449]
[1744073749235,112.9,79281.818,0.0,0.98183,1e-05,2.80449]
[1744073749643,112.9,79285.3403,0.0,0.98185,1e-05,2.80265]
[1744073752646,112.93,79289.6937,0.0,0.98185,1e-05,2.80208]
[1744073757651,112.97,79289.5304,0.0,0.98182,1e-05,2.80668]
[1744073758652,112.98,79297.1503,0.0,0.98186,1e-05,2.8016]
[1744073761655,113.01,79300.8133,0.0,0.98186,1e-05,2.80152]
[1744073762656,113.02,79308.3988,0.0,0.9819,1e-05,2.79656]
[1744073763657,113.02,79318.5827,0.0,0.98196,1e-05,2.78865]
[1744073764658,113.02,79322.585,0.0,0.98199,1e-05,2.78562]
[1744073767661,113.04,79316.6193,0.0,0.98194,1e-05,2.7918]
[1744073768662,113.04,79312.1069,0.0,0.98191,1e-05,2.79546]
[1744073769663,113.04,79315.7057,0.0,0.98193,1e-05,2.79273]
[1744073770664,113.04,79320.0205,0.0,0.98196,1e-05,2.78944]
[1744073771665,113.05,79324.9115,0.0,0.98198,1e-05,2.78679]
[1744073772666,113.06,79317.5097,0.0,0.98193,1e-05,2.79368]
[1744073773667,113.07,79312.516,0.0,0.98189,1e-05,2.7986]
[1744073774668,113.08,79304.1209,0.0,0.98183,1e-05,2.80608]
[1744073776670,113.1,79309.2457,0.0,0.98185,1e-05,2.80373]
[1744073777671,113.11,79315.2045,0.0,0.98188,1e-05,2.79997]
[1744073782676,113.15,79308.3471,0.0,0.9818,1e-05,2.80971]
[1744073787681,113.18,79304.1347,0.0,0.98175,1e-05,2.81648]
[1744073789683,113.19,79300.0337,0.0,0.98171,1e-05,2.82089]
[1744073790685,113.2,79293.8507,0.0,0.98167,1e-05,2.82626]
[1744073793687,113.21,79299.0238,0.0,0.98171,1e-05,2.82141]
[1744073796690,113.23,79303.1533,0.0,0.98172,1e-05,2.81977]
[1744073800694,113.25,79307.5773,0.0,0.98173,1e-05,2.81847]
[1744073801695,113.25,79301.7687,0.0,0.98169,1e-05,2.82356]
[1744073802696,113.25,79294.5582,0.0,0.98164,1e-05,2.82967]
[1744073804698,113.26,79268.0033,0.0,0.98147,1e-05,2.85117]
[1744073805699,113.26,79254.771,0.0,0.98139,1e-05,2.86175]
[1744073807701,113.26,79260.629,0.0,0.98142,1e-05,2.85702]
[1744073812706,113.26,79249.2879,0.0,0.98135,1e-05,2.86627]
[1744073813707,113.26,79240.5547,0.0,0.98129,1e-05,2.87332]
[1744073814708,113.26,79234.8009,0.0,0.98126,1e-05,2.87798]
[1744073816710,113.26,79231.5358,0.0,0.98124,1e-05,2.88066]
[1744073818712,113.26,79221.1377,0.0,0.98117,1e-05,2.88908]
[1744073819713,113.26,79217.8877,0.0,0.98115,1e-05,2.89171]
[1744073823717,113.26,79156.2413,0.0,0.98075,1e-05,2.94175]
[1744073826722,113.26,79148.8367,0.0,0.9807,1e-05,2.94757]
[1744073827723,113.26,79140.2035,0.0,0.98064,1e-05,2.95455]
[1744073828724,113.25,79131.2522,0.0,0.98058,1e-05,2.9618]
[1744073830726,113.25,79141.1968,0.0,0.98065,1e-05,2.95339]
[1744073832728,113.25,79133.3616,0.0,0.9806,1e-05,2.95962]
[1744073833729,113.25,79126.5041,0.0,0.98056,1e-05,2.96515]
[1744073837733,113.22,79120.5867,0.0,0.98054,1e-05,2.9673]
[1744073838734,113.22,79100.2062,0.0,0.9804,1e-05,2.984]
[1744073840736,113.22,79091.6105,0.0,0.98035,1e-05,2.99081]
[1744073842662,113.22,79087.9292,0.0,0.98032,1e-05,2.99369]
[1744073843669,113.21,79087.9292,0.0,0.98033,1e-05,2.99337]
[1744073844740,113.21,79100.7642,0.0,0.98041,1e-05,2.98256]
[1744073846691,113.21,79100.7642,0.0,0.98042,1e-05,2.98222]
[1744073847698,113.21,79083.8369,0.0,0.98031,1e-05,2.99609]
[1744073848705,113.21,79080.2837,0.0,0.98028,1e-05,2.99886]
[1744073849712,113.2,79075.0896,0.0,0.98025,1e-05,3.00299]
[1744073852733,113.2,79069.9635,0.0,0.98023,1e-05,3.00439]
[1744073853841,113.2,79071.4258,0.0,0.98024,1e-05,3.00297]
[1744073854094,113.2,79071.4258,0.0,0.98024,1e-05,3.00297]
[1744073854747,113.2,79071.4258,0.0,0.98025,1e-05,3.00277]
[1744073855751,113.19,79063.4292,0.0,0.98019,1e-05,3.00924]
[1744073856752,113.19,79068.0935,0.0,0.98023,1e-05,3.00515]
[1744073858754,113.19,79077.1845,0.0,0.98029,1e-05,2.99721]
[1744073858779,113.19,79077.1845,0.0,0.98029,1e-05,2.99721]
[1744073859755,113.19,79069.8152,0.0,0.98024,1e-05,3.00316]
[1744073860756,113.18,79066.592,0.0,0.98022,1e-05,3.00565]
[1744073861757,113.18,79060.164,0.0,0.98018,1e-05,3.01081]
[1744073864761,113.18,79046.878,0.0,0.9801,1e-05,3.02128]
[1744073866763,113.17,79042.0539,0.0,0.98007,1e-05,3.02487]
[1744073870767,113.16,79037.9154,0.0,0.98005,1e-05,3.02742]
[1744073871768,113.16,79031.1281,0.0,0.98,1e-05,3.03287]
[1744073876773,113.15,79031.8615,0.0,0.98002,1e-05,3.03104]
[1744073880777,113.14,79002.1536,0.0,0.97982,1e-05,3.05504]
[1744073885782,113.13,79002.1854,0.0,0.97983,1e-05,3.05361]
[1744073888785,113.12,78993.3432,0.0,0.97978,1e-05,3.06024]
[1744073891788,113.11,78986.7279,0.0,0.97974,1e-05,3.06496]
[1744073892789,113.11,78990.4659,0.0,0.97977,1e-05,3.0615]
[1744073893066,113.11,78990.4659,0.0,0.97977,1e-05,3.0615]
[1744073893277,113.11,78990.4659,0.0,0.97977,1e-05,3.0615]
[1744073893790,113.11,78989.9903,0.0,0.97976,1e-05,3.06161]
[1744073896793,113.1,78984.1816,0.0,0.97973,1e-05,3.06565]
[1744073897794,113.1,78979.3493,0.0,0.9797,1e-05,3.06945]
[1744073899796,113.09,78985.48,0.0,0.97975,1e-05,3.06365]
[1744073904801,113.08,78985.8838,0.0,0.97976,1e-05,3.06184]
[1744073908805,113.07,78980.233,0.0,0.97973,1e-05,3.06545]
[1744073911808,113.06,78977.8348,0.0,0.97974,1e-05,3.06427]
[1744073915812,113.05,78987.3031,0.0,0.97981,1e-05,3.05508]
[1744073916813,113.04,78998.6266,0.0,0.97989,1e-05,3.04525]
[1744073917814,113.04,79001.8181,0.0,0.97992,1e-05,3.0423]
[1744073918815,113.04,79004.8945,0.0,0.97994,1e-05,3.03945]
[1744073919818,113.04,79009.6521,0.0,0.97997,1e-05,3.0352]
[1744073921820,113.03,79013.0202,0.0,0.98,1e-05,3.03188]
[1744073922821,113.03,79006.4866,0.0,0.97996,1e-05,3.03713]
[1744073926825,113.02,79001.2481,0.0,0.97993,1e-05,3.04055]
[1744073927826,113.02,78996.2617,0.0,0.9799,1e-05,3.0445]
[1744073928827,113.02,78990.7942,0.0,0.97986,1e-05,3.04885]
[1744073931830,113.01,78987.725,0.0,0.97985,1e-05,3.05064]
[1744073933832,113.0,78983.6782,0.0,0.97982,1e-05,3.05351]
[1744073934833,113.0,78980.1363,0.0,0.9798,1e-05,3.05623]
[1744073935834,113.0,78984.0815,0.0,0.97983,1e-05,3.05261]
[1744073940839,112.99,78981.0122,0.0,0.97982,1e-05,3.05385]
[1744073945845,112.97,78982.0158,0.0,0.97984,1e-05,3.05162]
[1744073950850,112.96,78982.6574,0.0,0.97985,1e-05,3.04974]
[1744073951851,112.96,78986.1122,0.0,0.97988,1e-05,3.04656]
[1744073952852,112.96,78981.6826,0.0,0.97985,1e-05,3.05004]
[1744073953853,112.95,78985.0805,0.0,0.97987,1e-05,3.0469]
[1744073958858,112.94,78988.8101,0.0,0.97991,1e-05,3.04246]
[1744073961861,112.94,78985.5068,0.0,0.97989,1e-05,3.04447]
[1744073964864,112.93,78990.2049,0.0,0.97993,1e-05,3.03974]
[1744073967867,112.92,79000.3347,0.0,0.98001,1e-05,3.03047]
[1744073972872,112.91,79000.8791,0.0,0.98003,1e-05,3.02656]
[1744073975875,112.91,79007.7444,0.0,0.98009,1e-05,3.02012]
[1744073978878,112.9,78996.0596,0.0,0.98001,1e-05,3.02929]
[1744073980880,112.89,78989.0875,0.0,0.97997,1e-05,3.03469]
[1744073983883,112.89,78985.1615,0.0,0.97995,1e-05,3.03727]
[1744073984884,112.89,78989.2385,0.0,0.97998,1e-05,3.0336]
[1744073989889,112.87,78990.5288,0.0,0.97999,1e-05,3.03133]
[1744073991891,112.87,78987.4927,0.0,0.97998,1e-05,3.03342]
[1744073996896,112.82,78987.0246,0.0,0.98001,1e-05,3.02846]
[1744073997897,112.82,78993.1806,0.0,0.98006,1e-05,3.02306]
[1744073998898,112.8,78999.6276,0.0,0.98012,1e-05,3.01558]
[1744074003802,112.75,78995.6896,0.0,0.98014,1e-05,3.01294]
[1744074005817,112.72,78990.2096,0.0,0.98012,1e-05,3.01527]
[1744074006826,112.72,78963.2699,0.0,0.97994,1e-05,3.03746]
[1744074007833,112.71,78939.2802,0.0,0.97978,1e-05,3.05674]
[1744074008840,112.7,78946.464,0.0,0.97983,1e-05,3.05012]
[1744074010854,112.7,78943.2984,0.0,0.97982,1e-05,3.05177]
[1744074014883,112.68,78947.4418,0.0,0.97986,1e-05,3.04672]
[1744074015890,112.67,78946.6984,0.0,0.97986,1e-05,3.04639]
[1744074016897,112.67,78969.4962,0.0,0.98002,1e-05,3.02662]
[1744074017904,112.66,78957.4386,0.0,0.97994,1e-05,3.03631]
[1744074020929,112.65,78952.3641,0.0,0.97992,1e-05,3.03951]
[1744074022943,112.64,78952.3641,0.0,0.97993,1e-05,3.03824]
[1744074023950,112.64,78907.8768,0.0,0.97962,1e-05,3.07542]
[1744074027955,112.61,78910.9523,0.0,0.97967,1e-05,3.07017]
[1744074029957,112.6,78906.2808,0.0,0.97964,1e-05,3.07299]
[1744074031959,112.59,78899.0073,0.0,0.97962,1e-05,3.07584]
[1744074032960,112.59,78894.7526,0.0,0.97959,1e-05,3.07895]
[1744074033961,112.58,78898.9995,0.0,0.97962,1e-05,3.0748]
[1744074034962,112.58,78902.6752,0.0,0.97965,1e-05,3.07114]
[1744074036964,112.57,78913.5262,0.0,0.97974,1e-05,3.06088]
[1744074037965,112.56,78918.2245,0.0,0.97977,1e-05,3.05639]
[1744074042635,112.36,78915.7659,0.0,0.97993,1e-05,3.03679]
[1744074042936,112.36,78915.7659,0.0,0.97993,1e-05,3.03679]
[1744074042970,112.31,78922.3994,0.0,0.98002,1e-05,3.02534]
[1744074043971,112.26,78917.4013,0.0,0.98003,1e-05,3.02379]
[1744074047975,112.06,78925.7768,0.0,0.98025,1e-05,2.99489]
[1744074048977,112.01,78930.976,0.0,0.98033,1e-05,2.9855]
[1744074053983,111.79,78931.5977,0.0,0.98052,1e-05,2.9613]
[1744074054984,111.75,78927.4911,0.0,0.98052,1e-05,2.96025]
[1744074055985,111.71,78921.0477,0.0,0.98051,1e-05,2.96115]
[1744074057987,111.7,78907.396,0.0,0.98043,1e-05,2.97169]
[1744074058988,111.7,78890.966,0.0,0.98032,1e-05,2.98503]
[1744074064241,111.64,78892.1873,0.0,0.98038,1e-05,2.97775]
[1744074065998,111.63,78862.5677,0.0,0.98018,1e-05,3.00226]
[1744074066999,111.63,78791.298,0.0,0.97969,1e-05,3.06228]
[1744074070002,111.61,78800.8719,0.0,0.97977,1e-05,3.05277]
[1744074071291,111.61,78793.1823,0.0,0.97972,1e-05,3.05893]
[1744074072298,111.61,78777.463,0.0,0.97961,1e-05,3.07203]
[1744074074312,111.6,78783.8563,0.0,0.97966,1e-05,3.06562]
[1744074076327,111.59,78785.8144,0.0,0.97968,1e-05,3.06308]
[1744074078010,111.59,78791.7024,0.0,0.97973,1e-05,3.05759]
[1744074079011,111.58,78759.429,0.0,0.9795,1e-05,3.08452]
[1744074081013,111.57,78763.2185,0.0,0.97953,1e-05,3.08077]
[1744074081361,111.57,78763.2185,0.0,0.97954,1e-05,3.08033]
[1744074083015,111.57,78791.8692,0.0,0.97974,1e-05,3.0552]
[1744074083376,111.56,78791.8692,0.0,0.97975,1e-05,3.05481]
[1744074084383,111.56,78813.0921,0.0,0.9799,1e-05,3.03624]
[1744074085390,111.55,78826.3869,0.0,0.97999,1e-05,3.02452]
[1744074086397,111.55,78828.3618,0.0,0.98001,1e-05,3.02251]
[1744074087404,111.55,78854.1179,0.0,0.98019,1e-05,3.0003]
[1744074088411,111.55,78866.3077,0.0,0.98028,1e-05,2.98967]
[1744074089418,111.54,78858.3741,0.0,0.98022,1e-05,2.99606]
[1744074090426,111.54,78852.9603,0.0,0.98019,1e-05,3.00033]
[1744074091433,111.54,78856.3885,0.0,0.98023,1e-05,2.9948]
[1744074092440,111.53,78846.6681,0.0,0.98017,1e-05,3.00271]
[1744074096028,111.53,78852.6149,0.0,0.98021,1e-05,2.99671]
[1744074096469,111.52,78852.6149,0.0,0.98022,1e-05,2.99638]
[1744074097476,111.52,78841.9166,0.0,0.98015,1e-05,3.00512]
[1744074098483,111.52,78838.7762,0.0,0.98013,1e-05,3.00745]
[1744074100497,111.51,78843.3465,0.0,0.98016,1e-05,3.00292]
[1744074101504,111.51,78839.3462,0.0,0.98014,1e-05,3.00597]
[1744074102511,111.5,78832.4823,0.0,0.98009,1e-05,3.01145]
[1744074104038,111.5,78824.938,0.0,0.98005,1e-05,3.01717]
[1744074107041,111.49,78848.0515,0.0,0.98021,1e-05,2.99653]
[1744074111050,111.48,78875.0991,0.0,0.98041,1e-05,2.97251]
[1744074113849,111.47,78875.5215,0.0,0.98042,1e-05,2.97162]
[1744074113954,111.47,78875.5215,0.0,0.98042,1e-05,2.97162]
[1744074114597,111.47,78875.5215,0.0,0.98042,1e-05,2.97135]
[1744074117056,111.46,78861.3443,0.0,0.98033,1e-05,2.98247]
[1744074119058,111.46,78851.3679,0.0,0.98026,1e-05,2.99031]
[1744074121646,111.45,78846.9758,0.0,0.98024,1e-05,2.99343]
[1744074123062,111.45,78852.0286,0.0,0.98028,1e-05,2.98856]
[1744074125064,111.44,78858.0616,0.0,0.98032,1e-05,2.98288]
[1744074127066,111.44,78861.1704,0.0,0.98035,1e-05,2.97969]
[1744074128695,111.43,78861.1704,0.0,0.98035,1e-05,2.97939]
[1744074129702,111.43,78850.493,0.0,0.98028,1e-05,2.9881]
[1744074131070,111.42,78838.0692,0.0,0.9802,1e-05,2.99799]
[1744074135748,111.41,78840.1343,0.0,0.98022,1e-05,2.99501]
[1744074136755,111.41,78850.7274,0.0,0.9803,1e-05,2.98576]
[1744074137762,111.41,78860.9102,0.0,0.98037,1e-05,2.97688]
[1744074139776,111.4,78867.4398,0.0,0.98042,1e-05,2.97046]
[1744074142081,111.39,78885.3419,0.0,0.98055,1e-05,2.95413]
[1744074143082,111.38,78906.4906,0.0,0.9807,1e-05,2.93603]
[1744074144811,111.38,78906.4906,0.0,0.9807,1e-05,2.93566]
[1744074146085,111.37,78923.3482,0.0,0.98082,1e-05,2.92087]
[1744074151860,111.36,78926.6006,0.0,0.98087,1e-05,2.91412]
[1744074152867,111.35,78937.7953,0.0,0.98095,1e-05,2.9045]
[1744074153874,111.35,78944.7732,0.0,0.981,1e-05,2.89842]
[1744074154881,111.35,78954.1506,0.0,0.98106,1e-05,2.89037]
[1744074156097,111.34,78967.0286,0.0,0.98115,1e-05,2.87918]
[1744074157098,111.34,78970.0996,0.0,0.98118,1e-05,2.87637]
[1744074162103,111.33,78973.2929,0.0,0.98121,1e-05,2.87235]
[1744074163149,111.32,78973.2859,0.0,0.98121,1e-05,2.87208]
[1744074163272,111.32,78973.2859,0.0,0.98121,1e-05,2.87208]
[1744074164105,111.33,78971.5898,0.0,0.9812,1e-05,2.87356]
[1744074167109,111.33,78987.9125,0.0,0.9813,1e-05,2.86046]
[1744074169114,111.32,78979.0684,0.0,0.98125,1e-05,2.86718]
[1744074171116,111.32,78973.4888,0.0,0.98122,1e-05,2.87121]
[1744074176121,111.31,78972.5033,0.0,0.98122,1e-05,2.87102]
[1744074179124,111.31,78964.5464,0.0,0.98116,1e-05,2.87782]
[1744074183081,111.31,78961.4811,0.0,0.98114,1e-05,2.88056]
[1744074185096,111.31,78950.298,0.0,0.98107,1e-05,2.88989]
[1744074187135,111.32,78944.6572,0.0,0.98103,1e-05,2.8947]
[1744074190130,111.32,78952.8006,0.0,0.98108,1e-05,2.88808]
[1744074191137,111.32,78945.8857,0.0,0.98103,1e-05,2.89383]
[1744074192142,111.32,78937.7477,0.0,0.98098,1e-05,2.9006]
[1744074193143,111.32,78929.5463,0.0,0.98093,1e-05,2.90742]
[1744074194144,111.32,78934.0779,0.0,0.98096,1e-05,2.9037]
[1744074195165,111.32,78943.0483,0.0,0.98101,1e-05,2.89637]
[1744074197147,111.32,78946.5416,0.0,0.98104,1e-05,2.89358]
[1744074202152,111.32,78948.3685,0.0,0.98105,1e-05,2.89232]
[1744074204228,111.32,78947.0732,0.0,0.98104,1e-05,2.89347]
[1744074206158,111.32,78923.7183,0.0,0.98088,1e-05,2.91283]
[1744074206216,111.32,78923.7183,0.0,0.98088,1e-05,2.91283]
[1744074206242,111.32,78923.7183,0.0,0.98088,1e-05,2.91286]
[1744074207249,111.32,78933.1597,0.0,0.98094,1e-05,2.90506]
[1744074208256,111.32,78937.8066,0.0,0.98098,1e-05,2.90123]
[1744074209263,111.32,78929.0347,0.0,0.98092,1e-05,2.90851]
[1744074210270,111.32,78917.7479,0.0,0.98084,1e-05,2.91789]
[1744074212285,111.32,78916.4682,0.0,0.98085,1e-05,2.91672]
[1744074214165,111.32,78938.0597,0.0,0.98099,1e-05,2.89889]
[1744074216313,111.33,78934.3771,0.0,0.98096,1e-05,2.90201]
[1744074217320,111.33,78933.1288,0.0,0.98096,1e-05,2.90305]
[1744074218327,111.33,78920.6364,0.0,0.98087,1e-05,2.9134]
[1744074219334,111.33,78902.1757,0.0,0.98075,1e-05,2.92876]
[1744074220341,111.33,78899.4522,0.0,0.98073,1e-05,2.93103]
[1744074222173,111.33,78912.8749,0.0,0.98082,1e-05,2.91985]
[1744074224175,111.33,78907.5156,0.0,0.98079,1e-05,2.9243]
[1744074224369,111.33,78907.5156,0.0,0.98079,1e-05,2.92432]
[1744074225376,111.33,78918.6927,0.0,0.98086,1e-05,2.91505]
[1744074226676,111.33,78918.6927,0.0,0.98086,1e-05,2.91505]
[1744074228179,111.33,78926.955,0.0,0.98091,1e-05,2.90828]
[1744074231418,111.33,78933.7581,0.0,0.98096,1e-05,2.90273]
[1744074237188,111.33,78932.3071,0.0,0.98095,1e-05,2.90414]
[1744074242193,111.33,78962.9853,0.0,0.98115,1e-05,2.87885]
[1744074243194,111.33,78983.8365,0.0,0.98129,1e-05,2.86147]
[1744074245197,111.32,78987.8006,0.0,0.98132,1e-05,2.85772]
[1744074247199,111.32,78981.1972,0.0,0.98128,1e-05,2.86261]
[1744074250997,111.31,78982.8177,0.0,0.9813,1e-05,2.86053]
[1744074251148,111.31,78982.8177,0.0,0.9813,1e-05,2.86053]
[1744074251202,111.31,78982.8177,0.0,0.9813,1e-05,2.86028]
[1744074251565,111.31,78987.8568,0.0,0.98133,1e-05,2.85592]
[1744074253205,111.3,78996.6869,0.0,0.98139,1e-05,2.84847]
[1744074254587,111.3,79002.1026,0.0,0.98143,1e-05,2.8436]
[1744074256601,111.3,79005.1957,0.0,0.98146,1e-05,2.84065]
[1744074258210,111.29,79009.0288,0.0,0.98148,1e-05,2.83731]
[1744074258615,111.29,79009.0288,0.0,0.98148,1e-05,2.83712]
[1744074259622,111.29,79019.368,0.0,0.98155,1e-05,2.82852]
[1744074260629,111.29,79025.8999,0.0,0.9816,1e-05,2.82304]
[1744074261636,111.29,79030.7599,0.0,0.98163,1e-05,2.81893]
[1744074264657,111.28,79027.2263,0.0,0.98161,1e-05,2.82124]
[1744074265880,111.28,79027.2263,0.0,0.98161,1e-05,2.82124]
[1744074265939,111.28,79027.2263,0.0,0.98161,1e-05,2.82124]
[1744074265981,111.28,79027.2263,0.0,0.98161,1e-05,2.82105]
[1744074266671,111.28,79022.8528,0.0,0.98159,1e-05,2.8244]
[1744074268220,111.28,79015.7955,0.0,0.98154,1e-05,2.82993]
[1744074269692,111.27,79006.3305,0.0,0.98148,1e-05,2.83716]
[1744074270699,111.27,78982.2129,0.0,0.98133,1e-05,2.85659]
[1744074271706,111.27,78973.4229,0.0,0.98129,1e-05,2.8613]
[1744074272713,111.26,78979.5273,0.0,0.98133,1e-05,2.85606]
[1744074273720,111.26,78984.7573,0.0,0.98136,1e-05,2.85155]
[1744074274727,111.26,78990.0868,0.0,0.9814,1e-05,2.84696]
[1744074276228,111.26,78975.0931,0.0,0.9813,1e-05,2.85897]
[1744074277749,111.25,78982.295,0.0,0.98136,1e-05,2.85263]
[1744074278756,111.25,79002.215,0.0,0.98149,1e-05,2.83617]
[1744074279763,111.25,79006.6182,0.0,0.98152,1e-05,2.83239]
[1744074280770,111.25,79010.2487,0.0,0.98154,1e-05,2.82924]
[1744074281640,111.25,79010.2487,0.0,0.98154,1e-05,2.82924]
[1744074282784,111.24,79014.7569,0.0,0.98157,1e-05,2.82519]
[1744074283791,111.24,79009.8304,0.0,0.98154,1e-05,2.82898]
[1744074284798,111.24,79001.5095,0.0,0.98149,1e-05,2.83554]
[1744074286813,111.24,79003.3851,0.0,0.98151,1e-05,2.83363]
[1744074287820,111.23,79020.3698,0.0,0.98162,1e-05,2.81967]
[1744074288827,111.23,79029.8676,0.0,0.98168,1e-05,2.81181]
[1744074290841,111.23,79026.7146,0.0,0.98166,1e-05,2.81401]
[1744074291848,111.23,79020.4445,0.0,0.98162,1e-05,2.8189]
[1744074292855,111.23,79014.3428,0.0,0.98159,1e-05,2.82366]
[1744074294869,111.19,79017.6201,0.0,0.98163,1e-05,2.8174]
[1744074295876,111.19,79016.4027,0.0,0.98163,1e-05,2.81819]
[1744074296883,111.19,79004.5235,0.0,0.98155,1e-05,2.82764]
[1744074298897,111.19,79009.31,0.0,0.98159,1e-05,2.82337]
[1744074301253,111.18,78992.2932,0.0,0.98148,1e-05,2.8368]
[1744074303256,111.18,78975.2274,0.0,0.98137,1e-05,2.85028]
[1744074303938,111.17,78975.2274,0.0,0.98137,1e-05,2.85003]
[1744074304942,111.17,78963.3245,0.0,0.9813,1e-05,2.85952]
[1744074305949,111.17,78959.8244,0.0,0.98128,1e-05,2.86213]
[1744074306956,111.17,78956.4048,0.0,0.98126,1e-05,2.86468]
[1744074307853,111.17,78956.4048,0.0,0.98126,1e-05,2.86468]
[1744074307965,111.17,78956.4048,0.0,0.98126,1e-05,2.86443]
[1744074309979,111.16,78956.9816,0.0,0.98126,1e-05,2.86346]
[1744074310986,111.16,78973.4226,0.0,0.98137,1e-05,2.84978]
[1744074311994,111.16,78992.6113,0.0,0.9815,1e-05,2.83392]
[1744074313001,111.15,78997.6809,0.0,0.98154,1e-05,2.82959]
[1744074314008,111.15,78989.4209,0.0,0.98148,1e-05,2.83608]
[1744074315286,111.15,78975.4258,0.0,0.98139,1e-05,2.84727]
[1744074316024,111.15,78975.4258,0.0,0.9814,1e-05,2.84707]
[1744074316838,111.15,78975.4258,0.0,0.9814,1e-05,2.84707]
[1744074317031,111.15,78975.4258,0.0,0.9814,1e-05,2.84687]
[1744074318038,111.14,78999.3368,0.0,0.98155,1e-05,2.82718]
[1744074323074,111.14,78994.1773,0.0,0.98153,1e-05,2.8304]
[1744074325088,111.13,79006.1056,0.0,0.98161,1e-05,2.82035]
[1744074328109,111.13,79017.5487,0.0,0.98169,1e-05,2.81058]
[1744074333144,111.1,79026.0001,0.0,0.98178,1e-05,2.79814]
[1744074337172,111.05,79035.7614,0.0,0.98188,1e-05,2.78518]
[1744074338179,111.03,79019.3852,0.0,0.98179,1e-05,2.79698]
[1744074343214,111.03,79015.8047,0.0,0.98177,1e-05,2.79948]
[1744074344221,111.03,79004.4076,0.0,0.98169,1e-05,2.80889]
[1744074349264,111.04,79004.8319,0.0,0.98169,1e-05,2.80957]
[1744074351278,111.08,79016.6914,0.0,0.98173,1e-05,2.80425]
[1744074356313,111.16,79014.696,0.0,0.98166,1e-05,2.81407]
[1744074361334,111.22,79014.5007,0.0,0.98161,1e-05,2.82017]
[1744074366339,111.25,79000.7293,0.0,0.98149,1e-05,2.83547]
[1744074369342,111.26,78988.4095,0.0,0.9814,1e-05,2.84593]
[1744074371344,111.26,78998.5065,0.0,0.98147,1e-05,2.83798]
[1744074376349,111.27,79001.8033,0.0,0.98148,1e-05,2.83601]
[1744074380353,111.27,79023.0443,0.0,0.98162,1e-05,2.81941]
[1744074383356,111.3,79033.547,0.0,0.98167,1e-05,2.81319]
[1744074388361,111.38,79035.8344,0.0,0.98161,1e-05,2.82024]
[1744074393367,111.46,79035.7338,0.0,0.98157,1e-05,2.82628]
[1744074397370,111.52,79046.4834,0.0,0.98159,1e-05,2.82401]
[1744074402375,111.47,79049.6959,0.0,0.98165,1e-05,2.81605]
[1744074407380,111.55,79049.9215,0.0,0.98158,1e-05,2.82446]
[1744074412385,111.61,79040.7109,0.0,0.98148,1e-05,2.83814]
[1744074415388,111.63,79022.8639,0.0,0.98134,1e-05,2.85532]
[1744074415741,111.63,79022.8639,0.0,0.98134,1e-05,2.85541]
[1744074416748,111.63,79009.5816,0.0,0.98125,1e-05,2.86634]
[1744074420776,111.64,79000.0432,0.0,0.98119,1e-05,2.87446]
[1744074422790,111.64,79010.4419,0.0,0.98125,1e-05,2.86613]
[1744074424804,111.64,79016.6406,0.0,0.98129,1e-05,2.86127]
[1744074426818,111.65,79030.3915,0.0,0.98137,1e-05,2.85132]
[1744074428832,111.65,79030.087,0.0,0.98137,1e-05,2.85177]
[1744074429840,111.66,79017.3309,0.0,0.98128,1e-05,2.86227]
[1744074434876,111.66,79010.7585,0.0,0.98124,1e-05,2.86807]
[1744074439911,111.66,79009.5927,0.0,0.98123,1e-05,2.86942]
[1744074440918,111.66,78999.6083,0.0,0.98116,1e-05,2.87766]
[1744074442934,111.66,78995.3718,0.0,0.98113,1e-05,2.88121]
[1744074443940,111.66,78965.0207,0.0,0.98093,1e-05,2.9062]
[1744074444947,111.66,78947.3507,0.0,0.98081,1e-05,2.92084]
[1744074446963,111.66,78959.2463,0.0,0.98089,1e-05,2.911]
[1744074448977,111.66,78952.2241,0.0,0.98085,1e-05,2.91681]
[1744074454012,111.66,78950.4571,0.0,0.98085,1e-05,2.91599]
[1744074456026,111.66,78936.5804,0.0,0.98076,1e-05,2.92745]
[1744074458040,111.66,78924.8965,0.0,0.98068,1e-05,2.93711]
[1744074462068,111.66,78928.4238,0.0,0.9807,1e-05,2.93404]
[1744074463075,111.66,78938.3617,0.0,0.98077,1e-05,2.92576]
[1744074468110,111.66,78940.1252,0.0,0.98078,1e-05,2.92423]
[1744074473145,111.66,78946.079,0.0,0.98082,1e-05,2.91924]
[1744074478180,111.66,78942.3855,0.0,0.9808,1e-05,2.92225]
[1744074483215,111.66,78944.3172,0.0,0.98081,1e-05,2.92061]
[1744074485229,111.66,78946.4246,0.0,0.98082,1e-05,2.91884]
[1744074490264,111.66,78944.0015,0.0,0.98081,1e-05,2.92079]
[1744074492283,111.66,78936.4467,0.0,0.98076,1e-05,2.92702]
[1744074494293,111.66,78922.4224,0.0,0.98066,1e-05,2.93863]
[1744074495300,111.66,78933.4784,0.0,0.98074,1e-05,2.9294]
[1744074500335,111.66,78944.1036,0.0,0.98081,1e-05,2.92049]
[1744074502349,111.66,78928.0658,0.0,0.9807,1e-05,2.93376]
[1744074506378,111.66,78936.6388,0.0,0.98076,1e-05,2.92655]
[1744074507386,111.66,78940.3288,0.0,0.98079,1e-05,2.92349]
[1744074508392,111.66,78958.1788,0.0,0.98091,1e-05,2.90874]
[1744074509398,111.66,78982.0814,0.0,0.98106,1e-05,2.88909]
[1744074510405,111.66,78996.0205,0.0,0.98116,1e-05,2.87772]
[1744074511412,111.66,79009.4483,0.0,0.98126,1e-05,2.86458]
[1744074514433,111.66,79006.0761,0.0,0.98123,1e-05,2.86758]
[1744074519469,111.66,79003.9052,0.0,0.98122,1e-05,2.86977]
[1744074524504,111.67,79004.5764,0.0,0.98122,1e-05,2.86961]
[1744074526514,111.67,79009.3129,0.0,0.98125,1e-05,2.8659]
[1744074531519,111.68,79017.4432,0.0,0.98129,1e-05,2.86057]
[1744074536524,111.71,79020.2531,0.0,0.98129,1e-05,2.86127]
[1744074540528,111.75,79030.6391,0.0,0.98132,1e-05,2.85684]
[1744074543531,111.78,79043.7164,0.0,0.98138,1e-05,2.84941]
[1744074548536,111.83,79041.7849,0.0,0.98133,1e-05,2.85641]
[1744074553541,111.87,79019.8758,0.0,0.98116,1e-05,2.87807]
[1744074555543,111.88,79029.687,0.0,0.98121,1e-05,2.87145]
[1744074560548,111.91,79031.3756,0.0,0.98119,1e-05,2.8736]
[1744074565553,111.94,79035.1056,0.0,0.98119,1e-05,2.87404]
[1744074570558,111.97,79034.4385,0.0,0.98116,1e-05,2.87767]
[1744074573561,111.99,79046.6363,0.0,0.98124,1e-05,2.86747]
[1744074578885,112.03,79040.291,0.0,0.98117,1e-05,2.87665]
[1744074582916,112.05,79045.1435,0.0,0.98118,1e-05,2.87523]
[1744074584575,112.05,79062.0839,0.0,0.9813,1e-05,2.86115]
[1744074585937,112.05,79067.7708,0.0,0.98134,1e-05,2.856]
[1744074588579,112.04,79079.8255,0.0,0.98142,1e-05,2.84572]
[1744074589967,112.04,79087.7841,0.0,0.98147,1e-05,2.83882]
[1744074591582,112.04,79117.7453,0.0,0.98167,1e-05,2.81448]
[1744074592988,112.03,79123.8666,0.0,0.98171,1e-05,2.80921]
[1744074598025,112.01,79132.4434,0.0,0.98178,1e-05,2.79998]
[1744074603060,111.97,79130.9242,0.0,0.98181,1e-05,2.79664]
[1744074608095,111.96,79133.3975,0.0,0.98183,1e-05,2.79426]
[1744074613130,111.9,79134.3305,0.0,0.98188,1e-05,2.78708]
[1744074618169,111.93,79137.6396,0.0,0.98188,1e-05,2.78761]
[1744074623204,112.02,79141.2125,0.0,0.98183,1e-05,2.79374]
[1744074625218,112.06,79149.272,0.0,0.98185,1e-05,2.79166]
[1744074626225,112.08,79160.0819,0.0,0.9819,1e-05,2.78532]
[1744074631260,112.18,79169.0453,0.0,0.98189,1e-05,2.78682]
[1744074634281,112.18,79175.8039,0.0,0.98194,1e-05,2.78086]
[1744074636296,112.16,79185.3994,0.0,0.98202,1e-05,2.77095]
[1744074638310,112.14,79196.7359,0.0,0.9821,1e-05,2.75995]
[1744074643345,112.09,79195.721,0.0,0.98213,1e-05,2.75603]
[1744074648380,112.05,79206.8222,0.0,0.98223,1e-05,2.7434]
[1744074653415,112.03,79212.4866,0.0,0.98229,1e-05,2.73608]
[1744074658451,112.07,79213.724,0.0,0.98226,1e-05,2.73935]
[1744074662478,112.17,79205.1868,0.0,0.98213,1e-05,2.75701]
[1744074663486,112.2,79195.486,0.0,0.98205,1e-05,2.76701]
[1744074665499,112.24,79182.537,0.0,0.98193,1e-05,2.7817]
[1744074667513,112.28,79174.4367,0.0,0.98185,1e-05,2.79214]
[1744074671541,112.32,79161.765,0.0,0.98174,1e-05,2.80629]
[1744074676576,112.37,79167.9215,0.0,0.98174,1e-05,2.80694]
[1744074681611,112.44,79164.5259,0.0,0.98165,1e-05,2.81752]
[1744074686646,112.49,79161.1776,0.0,0.9816,1e-05,2.82481]
[1744074691681,112.51,79161.9128,0.0,0.9816,1e-05,2.82391]
[1744074696716,112.51,79158.5419,0.0,0.98157,1e-05,2.82727]
[1744074701738,112.52,79157.298,0.0,0.98156,1e-05,2.82892]
[1744074706746,112.52,79154.1058,0.0,0.98154,1e-05,2.83211]
[1744074709749,112.51,79168.567,0.0,0.98164,1e-05,2.8195]
[1744074710750,112.49,79179.7965,0.0,0.98173,1e-05,2.80831]
[1744074713753,112.41,79166.8125,0.0,0.98171,1e-05,2.8097]
[1744074718758,112.39,79157.4147,0.0,0.98167,1e-05,2.81497]
[1744074723763,112.38,79172.3879,0.0,0.98177,1e-05,2.80209]
[1744074724764,112.37,79187.5582,0.0,0.98187,1e-05,2.78961]
[1744074727767,112.3,79204.2944,0.0,0.98204,1e-05,2.7684]
[1744074732772,112.13,79201.23,0.0,0.98215,1e-05,2.75363]
[1744074737777,111.98,79203.3917,0.0,0.98228,1e-05,2.73618]
[1744074740064,111.92,79215.7249,0.0,0.9824,1e-05,2.72045]
[1744074745056,111.91,79219.4413,0.0,0.98244,1e-05,2.71626]
[1744074746064,111.91,79230.9223,0.0,0.98251,1e-05,2.7073]
[1744074748079,111.9,79232.4762,0.0,0.98252,1e-05,2.70562]
[1744074749086,111.9,79241.5564,0.0,0.98258,1e-05,2.69834]
[1744074750093,111.9,79254.9502,0.0,0.98266,1e-05,2.6875]
[1744074751100,111.9,79244.3128,0.0,0.98261,1e-05,2.69336]
[1744074756116,111.86,79232.7159,0.0,0.98257,1e-05,2.6992]
[1744074760120,111.81,79219.2761,0.0,0.98252,1e-05,2.70445]
[1744074764124,111.74,79201.3993,0.0,0.98247,1e-05,2.71106]
[1744074767128,111.73,79175.3939,0.0,0.98231,1e-05,2.73066]
[1744074768129,111.73,79164.062,0.0,0.98224,1e-05,2.73929]
[1744074771132,111.72,79183.9588,0.0,0.98237,1e-05,2.72279]
[1744074776137,111.71,79176.2976,0.0,0.98234,1e-05,2.72747]
[1744074781320,111.63,79170.8739,0.0,0.98237,1e-05,2.72298]
[1744074783145,111.62,79147.7756,0.0,0.98223,1e-05,2.7406]
[1744074788150,111.61,79154.0488,0.0,0.98228,1e-05,2.73419]
[1744074790152,111.6,79143.0426,0.0,0.98222,1e-05,2.74229]
[1744074794156,111.59,79154.1706,0.0,0.98229,1e-05,2.73234]
[1744074798160,111.53,79164.8324,0.0,0.9824,1e-05,2.71815]
[1744074803165,111.48,79188.9545,0.0,0.9826,1e-05,2.69361]
[1744074806168,111.47,79198.4964,0.0,0.98266,1e-05,2.68558]
[1744074811173,111.45,79199.6773,0.0,0.9827,1e-05,2.67992]
[1744074816178,111.41,79196.4109,0.0,0.98271,1e-05,2.67825]
[1744074820182,111.41,79185.196,0.0,0.98264,1e-05,2.68689]
[1744074824186,111.4,79196.1389,0.0,0.98272,1e-05,2.67779]
[1744074829656,111.41,79194.2591,0.0,0.98269,1e-05,2.68067]
[1744074831195,111.38,79213.2205,0.0,0.98283,1e-05,2.66283]
[1744074834198,111.34,79202.3286,0.0,0.9828,1e-05,2.66652]
[1744074839203,111.26,79194.0575,0.0,0.98281,1e-05,2.66506]
[1744074844208,111.36,79196.9919,0.0,0.98276,1e-05,2.67242]
[1744074849213,111.44,79197.0686,0.0,0.98269,1e-05,2.68119]
[1744074854218,111.52,79206.7463,0.0,0.98269,1e-05,2.68206]
[1744074856220,111.54,79182.1152,0.0,0.98252,1e-05,2.70288]
[1744074861227,111.54,79190.623,0.0,0.98257,1e-05,2.69686]
[1744074866232,111.6,79198.9617,0.0,0.98258,1e-05,2.69611]
[1744074870236,111.65,79189.1786,0.0,0.98248,1e-05,2.70888]
[1744074875241,111.7,79194.5243,0.0,0.98248,1e-05,2.70802]
[1744074880246,111.76,79193.1033,0.0,0.98243,1e-05,2.7146]
[1744074885251,111.8,79191.557,0.0,0.98239,1e-05,2.72031]
[1744074890256,111.84,79189.0618,0.0,0.98234,1e-05,2.72654]
[1744074895261,111.88,79188.5981,0.0,0.98231,1e-05,2.73065]
[1744074900266,111.91,79190.2121,0.0,0.98229,1e-05,2.73276]
[1744074904272,111.87,79206.8582,0.0,0.98243,1e-05,2.71563]
[1744074909276,111.82,79221.1815,0.0,0.98255,1e-05,2.69941]
[1744074915264,111.88,79222.2642,0.0,0.98251,1e-05,2.70482]
[1744074918286,111.91,79226.3126,0.0,0.98251,1e-05,2.705]
[1744074920291,111.93,79245.9924,0.0,0.98263,1e-05,2.69088]
[1744074924295,111.96,79235.2685,0.0,0.98253,1e-05,2.70311]
[1744074925296,111.97,79212.5594,0.0,0.98238,1e-05,2.72168]
[1744074926297,111.97,79200.8594,0.0,0.98231,1e-05,2.73092]
[1744074931380,111.98,79202.1273,0.0,0.98233,1e-05,2.72816]
[1744074936308,111.98,79139.9821,0.0,0.98194,1e-05,2.77767]
[1744074938310,111.98,79128.8829,0.0,0.98186,1e-05,2.78673]
[1744074939311,111.98,79116.1349,0.0,0.98178,1e-05,2.79711]
[1744074939447,111.99,79116.1349,0.0,0.98178,1e-05,2.79729]
[1744074941314,111.99,79097.563,0.0,0.98166,1e-05,2.81235]
[1744074943315,111.99,79084.1999,0.0,0.98157,1e-05,2.82343]
[1744074948320,112.01,79090.907,0.0,0.9816,1e-05,2.8202]
[1744074952543,112.09,79099.8084,0.0,0.98159,1e-05,2.82083]
[1744074957578,112.15,79102.9526,0.0,0.98156,1e-05,2.82554]
[1744074962613,112.21,79097.1748,0.0,0.98148,1e-05,2.83558]
[1744074966642,112.24,79102.8035,0.0,0.98149,1e-05,2.83491]
[1744074967649,112.24,79085.3928,0.0,0.98137,1e-05,2.84906]
[1744074971677,112.25,79069.0713,0.0,0.98127,1e-05,2.86263]
[1744074973691,112.25,79059.3416,0.0,0.9812,1e-05,2.87067]
[1744074978730,112.25,79052.0888,0.0,0.98115,1e-05,2.87687]
[1744074983766,112.26,79049.3097,0.0,0.98113,1e-05,2.88005]
[1744074984773,112.26,79031.6623,0.0,0.98101,1e-05,2.89449]
[1744074985780,112.26,79016.724,0.0,0.98091,1e-05,2.90675]
[1744074987794,112.26,79009.4192,0.0,0.98086,1e-05,2.91273]
[1744074992830,112.26,79009.3805,0.0,0.98088,1e-05,2.91044]
[1744074993837,112.26,79021.1053,0.0,0.98095,1e-05,2.90082]
[1744074994844,112.26,79031.3356,0.0,0.98102,1e-05,2.89246]
[1744074997865,112.26,79041.084,0.0,0.98109,1e-05,2.88444]
[1744075003381,112.24,79046.1139,0.0,0.98113,1e-05,2.87872]
[1744075004914,112.24,79050.2222,0.0,0.98116,1e-05,2.87477]
[1744075005921,112.23,79064.3694,0.0,0.98126,1e-05,2.86295]
[1744075010956,112.22,79060.4633,0.0,0.98124,1e-05,2.86467]
[1744075012970,112.21,79044.5024,0.0,0.98114,1e-05,2.87705]
[1744075018397,112.13,79036.7133,0.0,0.98116,1e-05,2.87447]
[1744075020024,112.13,79028.3421,0.0,0.98111,1e-05,2.8814]
[1744075024403,112.13,79039.3201,0.0,0.98118,1e-05,2.87211]
[1744075026063,112.12,79044.6698,0.0,0.98122,1e-05,2.86718]
[1744075028077,112.12,79056.453,0.0,0.9813,1e-05,2.85703]
[1744075030092,112.11,79046.6133,0.0,0.98124,1e-05,2.86447]
[1744075032106,112.11,79059.1223,0.0,0.98133,1e-05,2.85376]
[1744075037141,112.09,79058.0147,0.0,0.98133,1e-05,2.85333]
[1744075039156,112.09,79058.7786,0.0,0.98134,1e-05,2.85217]
[1744075041170,112.08,79044.5578,0.0,0.98125,1e-05,2.86316]
[1744075043184,112.08,79042.8778,0.0,0.98124,1e-05,2.86397]
[1744075045198,112.07,79055.5819,0.0,0.98133,1e-05,2.8531]
[1744075050237,112.06,79060.3402,0.0,0.98137,1e-05,2.84831]
[1744075052251,112.06,79067.9809,0.0,0.98144,1e-05,2.83917]
[1744075053258,112.05,79080.0269,0.0,0.98152,1e-05,2.82897]
[1744075058295,111.95,79083.3065,0.0,0.98162,1e-05,2.8159]
[1744075063330,111.83,79081.6544,0.0,0.98171,1e-05,2.80383]
[1744075065344,111.82,79092.2634,0.0,0.98179,1e-05,2.79452]
[1744075070379,111.77,79092.5055,0.0,0.98183,1e-05,2.78883]
[1744075075414,111.59,79102.5096,0.0,0.98203,1e-05,2.76278]
[1744075080449,111.58,79106.4194,0.0,0.98207,1e-05,2.75837]
[1744075084466,111.58,79091.9329,0.0,0.98197,1e-05,2.7702]
[1744075085467,111.58,79078.6062,0.0,0.98189,1e-05,2.78083]
[1744075090472,111.57,79081.4255,0.0,0.98192,1e-05,2.77676]
[1744075095477,111.55,79080.3833,0.0,0.98193,1e-05,2.77578]
[1744075097479,111.54,79095.8494,0.0,0.98203,1e-05,2.76275]
[1744075102484,111.53,79099.3919,0.0,0.98207,1e-05,2.75827]
[1744075107489,111.51,79103.1773,0.0,0.9821,1e-05,2.75364]
[1744075112494,111.5,79113.8013,0.0,0.98219,1e-05,2.74148]
[1744075113495,111.49,79128.9713,0.0,0.98229,1e-05,2.72921]
[1744075118737,111.48,79119.5947,0.0,0.98225,1e-05,2.73493]
[1744075122765,111.47,79125.4709,0.0,0.98229,1e-05,2.72918]
[1744075125507,111.46,79140.6964,0.0,0.98239,1e-05,2.71693]
[1744075126508,111.46,79208.9426,0.0,0.98281,1e-05,2.66333]
[1744075131513,111.45,79208.5987,0.0,0.98282,1e-05,2.6628]
[1744075134516,111.45,79222.7979,0.0,0.98291,1e-05,2.65139]
[1744075139521,111.43,79221.9113,0.0,0.98291,1e-05,2.65022]
[1744075144526,111.38,79211.8078,0.0,0.98289,1e-05,2.65268]
[1744075149531,111.31,79201.2399,0.0,0.98288,1e-05,2.65403]
[1744075154539,111.25,79214.8653,0.0,0.98301,1e-05,2.6375]
[1744075159544,111.34,79219.1977,0.0,0.98297,1e-05,2.64304]
[1744075163548,111.41,79205.3979,0.0,0.98283,1e-05,2.66058]
[1744075164549,111.43,79195.5569,0.0,0.98276,1e-05,2.67008]
[1744075169554,111.51,79187.5093,0.0,0.98264,1e-05,2.68483]
[1744075175139,111.57,79180.8362,0.0,0.98257,1e-05,2.69407]
[1744075180175,111.64,79188.05,0.0,0.98256,1e-05,2.69556]
[1744075184203,111.69,79194.8935,0.0,0.98256,1e-05,2.69567]
[1744075187224,111.73,79192.4939,0.0,0.98252,1e-05,2.70136]
[1744075192261,111.77,79183.3995,0.0,0.98243,1e-05,2.71296]
[1744075197296,111.79,79181.8072,0.0,0.9824,1e-05,2.71643]
[1744075202331,111.83,79182.5002,0.0,0.98237,1e-05,2.71982]
[1744075206591,111.76,79207.1669,0.0,0.98258,1e-05,2.69351]
[1744075212597,111.68,79184.5198,0.0,0.98251,1e-05,2.7023]
[1744075218605,111.66,79184.7063,0.0,0.98252,1e-05,2.70076]
[1744075221608,111.6,79202.8117,0.0,0.98268,1e-05,2.68051]
[1744075226613,111.52,79214.154,0.0,0.98281,1e-05,2.66297]
[1744075229616,111.47,79204.3396,0.0,0.98279,1e-05,2.66586]
[1744075232546,111.47,79203.216,0.0,0.9828,1e-05,2.66412]
[1744075233620,111.47,79219.6125,0.0,0.9829,1e-05,2.65131]
[1744075236574,111.46,79215.7074,0.0,0.98288,1e-05,2.65403]
[1744075237581,111.46,79200.969,0.0,0.98279,1e-05,2.66504]
[1744075238588,111.46,79171.1873,0.0,0.98261,1e-05,2.688]
[1744075243623,111.45,79180.9223,0.0,0.98268,1e-05,2.67946]
[1744075245634,111.45,79190.1041,0.0,0.98274,1e-05,2.67196]
[1744075248637,111.44,79204.2935,0.0,0.98283,1e-05,2.66048]
[1744075253642,111.41,79200.6882,0.0,0.98283,1e-05,2.65981]
[1744075259648,111.5,79201.0989,0.0,0.98276,1e-05,2.66922]
[1744075260649,111.5,79213.7647,0.0,0.98284,1e-05,2.65927]
[1744075261650,111.5,79247.3275,0.0,0.98304,1e-05,2.63331]
[1744075264774,111.5,79254.2316,0.0,0.98309,1e-05,2.62763]
[1744075266789,111.49,79266.1633,0.0,0.98316,1e-05,2.61836]
[1744075269810,111.5,79271.6742,0.0,0.98319,1e-05,2.61464]
[1744075273663,111.5,79261.9197,0.0,0.98313,1e-05,2.62184]
[1744075275666,111.49,79272.2382,0.0,0.9832,1e-05,2.61382]
[1744075277867,111.49,79280.983,0.0,0.98325,1e-05,2.60698]
[1744075281895,111.49,79276.7634,0.0,0.98323,1e-05,2.60994]
[1744075283909,111.49,79265.8643,0.0,0.98316,1e-05,2.6181]
[1744075288944,111.48,79267.1079,0.0,0.98317,1e-05,2.61675]
[1744075294687,111.48,79269.1729,0.0,0.9832,1e-05,2.6126]
[1744075300021,111.48,79267.5247,0.0,0.98319,1e-05,2.61351]
[1744075303042,111.47,79256.5158,0.0,0.98313,1e-05,2.62167]
[1744075307070,111.47,79261.139,0.0,0.98316,1e-05,2.61782]
[1744075312105,111.47,79267.0391,0.0,0.9832,1e-05,2.61298]
[1744075317140,111.46,79270.019,0.0,0.98322,1e-05,2.61037]
[1744075322175,111.46,79274.414,0.0,0.98325,1e-05,2.60672]
[1744075327210,111.46,79274.5293,0.0,0.98325,1e-05,2.60635]
[1744075332245,111.46,79272.5612,0.0,0.98324,1e-05,2.60757]
[1744075334259,111.46,79273.3445,0.0,0.98324,1e-05,2.60688]
[1744075335267,111.46,79285.7158,0.0,0.98332,1e-05,2.59744]
[1744075339737,111.45,79296.0277,0.0,0.98338,1e-05,2.58947]
[1744075342320,111.45,79291.6963,0.0,0.98336,1e-05,2.59268]
[1744075344333,111.45,79291.8514,0.0,0.98336,1e-05,2.59251]
[1744075346347,111.45,79301.4405,0.0,0.98341,1e-05,2.58522]
[1744075351382,111.45,79311.407,0.0,0.98349,1e-05,2.57555]
[1744075356417,111.45,79311.317,0.0,0.98349,1e-05,2.57559]
[1744075361452,111.45,79312.2326,0.0,0.98349,1e-05,2.57485]
[1744075366764,111.45,79309.4299,0.0,0.98348,1e-05,2.57688]
[1744075372529,111.45,79313.3691,0.0,0.9835,1e-05,2.57384]
[1744075377564,111.45,79305.818,0.0,0.98346,1e-05,2.57928]
[1744075382599,111.44,79307.1354,0.0,0.98347,1e-05,2.57795]
[1744075387635,111.45,79311.8997,0.0,0.98349,1e-05,2.57458]
[1744075388642,111.45,79324.835,0.0,0.98357,1e-05,2.56489]
[1744075389649,111.45,79346.7554,0.0,0.9837,1e-05,2.54851]
[1744075391663,111.45,79351.3627,0.0,0.98372,1e-05,2.54519]
[1744075392670,111.45,79361.2521,0.0,0.98378,1e-05,2.53787]
[1744075397705,111.46,79361.5757,0.0,0.98377,1e-05,2.53921]
[1744075399719,111.48,79375.7735,0.0,0.98384,1e-05,2.53022]
[1744075404754,111.52,79380.1731,0.0,0.98384,1e-05,2.53089]
[1744075408785,111.54,79390.264,0.0,0.98388,1e-05,2.52517]
[1744075412812,111.54,79401.6794,0.0,0.98396,1e-05,2.51504]
[1744075414815,111.54,79414.7636,0.0,0.98403,1e-05,2.50562]
[1744075419861,111.61,79412.6955,0.0,0.98397,1e-05,2.51379]
[1744075424896,111.66,79415.518,0.0,0.98395,1e-05,2.51676]
[1744075429934,111.71,79418.5923,0.0,0.98393,1e-05,2.51929]
[1744075434970,111.75,79419.3051,0.0,0.9839,1e-05,2.52317]
[1744075437839,111.78,79408.4979,0.0,0.98382,1e-05,2.53326]
[1744075443034,111.81,79409.8566,0.0,0.9838,1e-05,2.53577]
[1744075444041,111.82,79432.8234,0.0,0.98393,1e-05,2.51989]
[1744075445048,111.82,79449.9774,0.0,0.98402,1e-05,2.50737]
[1744075450083,111.83,79444.5669,0.0,0.98399,1e-05,2.5119]
[1744075455118,111.87,79438.0471,0.0,0.98392,1e-05,2.52121]
[1744075460153,111.91,79432.5775,0.0,0.98386,1e-05,2.52903]
[1744075465191,111.94,79439.2486,0.0,0.98388,1e-05,2.52656]
[1744075466198,111.95,79449.3367,0.0,0.98393,1e-05,2.51999]
[1744075471233,111.99,79453.5674,0.0,0.98394,1e-05,2.519]
[1744075476270,112.03,79459.6765,0.0,0.98394,1e-05,2.51884]
[1744075480298,112.06,79465.7226,0.0,0.98395,1e-05,2.51712]
[1744075481305,112.06,79477.6941,0.0,0.98402,1e-05,2.50844]
[1744075483319,112.08,79490.4841,0.0,0.98408,1e-05,2.50053]
[1744075484326,112.09,79503.7625,0.0,0.98415,1e-05,2.49224]
[1744075489361,112.12,79512.737,0.0,0.98417,1e-05,2.48885]
[1744075493389,112.17,79503.7007,0.0,0.98409,1e-05,2.50025]
[1744075498424,112.29,79495.5126,0.0,0.98395,1e-05,2.51801]
[1744075503459,112.46,79499.365,0.0,0.98385,1e-05,2.53226]
[1744075507487,112.48,79496.1943,0.0,0.98382,1e-05,2.53641]
[1744075508494,112.48,79490.1289,0.0,0.98378,1e-05,2.54091]
[1744075509501,112.48,79479.8949,0.0,0.98372,1e-05,2.54848]
[1744075511515,112.48,79467.9245,0.0,0.98365,1e-05,2.55736]
[1744075516550,112.49,79474.5163,0.0,0.98369,1e-05,2.55283]
[1744075517557,112.49,79473.9879,0.0,0.98369,1e-05,2.55321]
[1744075518564,112.49,79462.772,0.0,0.98362,1e-05,2.56152]
[1744075523599,112.49,79451.5179,0.0,0.98356,1e-05,2.56985]
[1744075528634,112.5,79439.9641,0.0,0.98348,1e-05,2.57973]
[1744075533669,112.51,79447.7504,0.0,0.98353,1e-05,2.57342]
[1744075538706,112.53,79443.245,0.0,0.98349,1e-05,2.57803]
[1744075543741,112.55,79438.9574,0.0,0.98345,1e-05,2.58368]
[1744075548776,112.55,79442.4679,0.0,0.98347,1e-05,2.58087]
[1744075553814,112.55,79451.327,0.0,0.98352,1e-05,2.57411]
[1744075558849,112.55,79444.4006,0.0,0.98348,1e-05,2.57911]
[1744075563884,112.54,79450.1564,0.0,0.98352,1e-05,2.57466]
[1744075568921,112.54,79459.1174,0.0,0.98357,1e-05,2.56791]
[1744075571942,112.54,79469.1082,0.0,0.98363,1e-05,2.56049]
[1744075572949,112.54,79478.8124,0.0,0.98368,1e-05,2.55332]
[1744075573956,112.54,79490.2722,0.0,0.98375,1e-05,2.54487]
[1744075577982,112.55,79480.3705,0.0,0.98369,1e-05,2.55228]
[1744075582987,112.55,79485.0557,0.0,0.98371,1e-05,2.54965]
[1744075587992,112.56,79482.1493,0.0,0.98369,1e-05,2.55233]
[1744075591077,112.57,79489.8701,0.0,0.98374,1e-05,2.54529]
[1744075593091,112.57,79500.5096,0.0,0.9838,1e-05,2.53821]
[1744075598126,112.59,79501.6206,0.0,0.98379,1e-05,2.53931]
[1744075602154,112.61,79501.518,0.0,0.98378,1e-05,2.54066]
[1744075604168,112.61,79489.6466,0.0,0.98371,1e-05,2.54966]
[1744075606182,112.62,79500.8424,0.0,0.98377,1e-05,2.54201]
[1744075608197,112.62,79506.0821,0.0,0.9838,1e-05,2.53855]
[1744075610210,112.62,79523.8949,0.0,0.9839,1e-05,2.52559]
[1744075615246,112.66,79528.0518,0.0,0.98389,1e-05,2.52677]
[1744075616252,112.67,79521.4595,0.0,0.98385,1e-05,2.5319]
[1744075617259,112.67,79507.8717,0.0,0.98377,1e-05,2.5419]
[1744075618266,112.67,79492.0989,0.0,0.98368,1e-05,2.55357]
[1744075620282,112.67,79503.4994,0.0,0.98374,1e-05,2.54573]
[1744075621290,112.68,79513.9483,0.0,0.9838,1e-05,2.53847]
[1744075623304,112.68,79524.6372,0.0,0.98386,1e-05,2.5307]
[1744075627338,112.69,79516.7082,0.0,0.9838,1e-05,2.53804]
[1744075631365,112.7,79516.4354,0.0,0.9838,1e-05,2.53884]
[1744075634386,112.71,79514.6742,0.0,0.98378,1e-05,2.54072]
[1744075637407,112.71,79502.1414,0.0,0.98371,1e-05,2.55035]
[1744075643048,112.71,79502.3352,0.0,0.98371,1e-05,2.55054]
[1744075643450,112.71,79502.3352,0.0,0.98371,1e-05,2.55053]
[1744075644457,112.71,79491.713,0.0,0.98365,1e-05,2.55838]
[1744075646471,112.71,79479.8843,0.0,0.98358,1e-05,2.56712]
[1744075651506,112.71,79488.8207,0.0,0.98364,1e-05,2.5583]
[1744075656541,112.71,79486.6967,0.0,0.98363,1e-05,2.55981]
[1744075661577,112.71,79485.3886,0.0,0.98362,1e-05,2.56076]
[1744075662584,112.71,79492.97,0.0,0.98367,1e-05,2.55537]
[1744075663591,112.71,79507.1042,0.0,0.98375,1e-05,2.54495]
[1744075664598,112.71,79504.6964,0.0,0.98373,1e-05,2.54673]
[1744075665605,112.71,79494.7111,0.0,0.98368,1e-05,2.55411]
[1744075669100,112.72,79611.5537,0.0,0.98433,1e-05,2.46917]
[1744075671102,112.71,79597.5551,0.0,0.98426,1e-05,2.47875]
[1744075676107,112.7,79600.63,0.0,0.98429,1e-05,2.47522]
[1744075681112,112.68,79612.9366,0.0,0.98436,1e-05,2.46509]
[1744075683734,112.68,79621.3171,0.0,0.98441,1e-05,2.45862]
[1744075685117,112.67,79604.7282,0.0,0.98433,1e-05,2.47006]
[1744075688120,112.67,79590.6713,0.0,0.98425,1e-05,2.47942]
[1744075689121,112.66,79578.2591,0.0,0.98419,1e-05,2.48812]
[1744075694126,112.65,79576.9102,0.0,0.98419,1e-05,2.48768]
[1744075697129,112.64,79566.3935,0.0,0.98414,1e-05,2.49444]
[1744075702134,112.63,79561.9835,0.0,0.98412,1e-05,2.49617]
[1744075707139,112.65,79560.3049,0.0,0.9841,1e-05,2.49945]
[1744075712144,112.67,79538.48,0.0,0.98397,1e-05,2.51545]
[1744075714146,112.67,79549.8789,0.0,0.98403,1e-05,2.5073]
[1744075719151,112.67,79556.207,0.0,0.98407,1e-05,2.50317]
[1744075723155,112.67,79582.6182,0.0,0.98422,1e-05,2.48385]
[1744075725157,112.67,79594.3953,0.0,0.98429,1e-05,2.47482]
[1744075730162,112.66,79599.1885,0.0,0.98432,1e-05,2.47009]
[1744075733165,112.65,79609.1717,0.0,0.98438,1e-05,2.46219]
[1744075737109,112.65,79601.1467,0.0,0.98434,1e-05,2.46779]
[1744075742144,112.65,79599.5902,0.0,0.98432,1e-05,2.4697]
[1744075744158,112.66,79603.4955,0.0,0.98434,1e-05,2.46722]
[1744075745165,112.66,79616.4751,0.0,0.98441,1e-05,2.45808]
[1744075746172,112.66,79626.9882,0.0,0.98447,1e-05,2.45055]
[1744075747179,112.66,79626.9882,0.0,0.98448,1e-05,2.45016]
[1744075748186,112.65,79657.8219,0.0,0.98465,1e-05,2.42802]
[1744075749193,112.65,79678.6318,0.0,0.98476,1e-05,2.41313]
[1744075750200,112.65,79690.3353,0.0,0.98482,1e-05,2.40474]
[1744075754221,112.65,79703.4866,0.0,0.9849,1e-05,2.39498]
[1744075756223,112.64,79713.8501,0.0,0.98496,1e-05,2.3875]
[1744075761228,112.64,79725.9452,0.0,0.98502,1e-05,2.37856]
[1744075767234,112.63,79734.5842,0.0,0.98507,1e-05,2.37211]
[1744075773241,112.63,79731.2027,0.0,0.98507,1e-05,2.37204]
[1744075774242,112.63,79714.5926,0.0,0.98498,1e-05,2.38348]
[1744075776244,112.63,79702.0693,0.0,0.98492,1e-05,2.39205]
[1744075781250,112.62,79703.5609,0.0,0.98493,1e-05,2.39047]
[1744075786254,112.61,79704.1099,0.0,0.98494,1e-05,2.38952]
[1744075791259,112.62,79702.915,0.0,0.98492,1e-05,2.39104]
[1744075793261,112.63,79690.674,0.0,0.98485,1e-05,2.4002]
[1744075798266,112.64,79695.0449,0.0,0.98487,1e-05,2.39852]
[1744075801272,112.65,79684.9022,0.0,0.98481,1e-05,2.4062]
[1744075806278,112.66,79680.0513,0.0,0.98477,1e-05,2.41093]
[1744075807279,112.66,79666.7427,0.0,0.9847,1e-05,2.42059]
[1744075808280,112.67,79649.0275,0.0,0.9846,1e-05,2.43339]
[1744075814286,112.68,79648.0642,0.0,0.98459,1e-05,2.43536]
[1744075815287,112.68,79667.1154,0.0,0.98469,1e-05,2.42206]
[1744075815658,112.68,79667.1154,0.0,0.98469,1e-05,2.42234]
[1744075817289,112.69,79698.4547,0.0,0.98485,1e-05,2.40047]
[1744075818679,112.69,79690.168,0.0,0.98481,1e-05,2.40684]
[1744075823717,112.71,79681.3919,0.0,0.98475,1e-05,2.41429]
[1744075824724,112.71,79677.9611,0.0,0.98473,1e-05,2.41694]
[1744075825732,112.71,79663.582,0.0,0.98465,1e-05,2.42736]
[1744075828753,112.72,79649.6352,0.0,0.98457,1e-05,2.43792]
[1744075832781,112.73,79645.1451,0.0,0.98455,1e-05,2.43988]
[1744075833788,112.73,79635.4969,0.0,0.9845,1e-05,2.44696]
[1744075838823,112.74,79636.0187,0.0,0.98449,1e-05,2.44753]
[1744075841844,112.74,79629.821,0.0,0.98445,1e-05,2.45253]
[1744075843324,112.75,79643.1195,0.0,0.98452,1e-05,2.44322]
[1744075844865,112.75,79652.5069,0.0,0.98457,1e-05,2.43695]
[1744075849900,112.76,79646.852,0.0,0.98453,1e-05,2.44199]
[1744075853334,112.77,79656.9407,0.0,0.98459,1e-05,2.43539]
[1744075853934,112.77,79656.9407,0.0,0.98458,1e-05,2.43567]
[1744075854941,112.77,79710.4299,0.0,0.98487,1e-05,2.39812]
[1744075856955,112.78,79717.9206,0.0,0.98491,1e-05,2.39319]
[1744075857962,112.78,79729.173,0.0,0.98497,1e-05,2.38546]
[1744075859976,112.78,79725.7547,0.0,0.98495,1e-05,2.3882]
[1744075860983,112.78,79737.2537,0.0,0.98501,1e-05,2.38034]
[1744075863345,112.79,79752.582,0.0,0.98509,1e-05,2.37003]
[1744075865014,112.79,79752.582,0.0,0.98509,1e-05,2.37026]
[1744075866021,112.79,79774.2717,0.0,0.9852,1e-05,2.35494]
[1744075867349,112.79,79832.7714,0.0,0.98551,1e-05,2.31461]
[1744075871057,112.78,79834.9611,0.0,0.98552,1e-05,2.31271]
[1744075872064,112.78,79845.7339,0.0,0.98558,1e-05,2.30529]
[1744075874078,112.78,79850.7594,0.0,0.98561,1e-05,2.30173]
[1744075875085,112.78,79864.8893,0.0,0.98568,1e-05,2.29208]
[1744075880120,112.78,79865.8794,0.0,0.98568,1e-05,2.29189]
[1744075884148,112.8,79875.9278,0.0,0.98572,1e-05,2.28646]
[1744075886162,112.81,79886.4378,0.0,0.98577,1e-05,2.28007]
[1744075891197,112.82,79877.5936,0.0,0.98572,1e-05,2.28578]
[1744075896232,112.84,79880.671,0.0,0.98573,1e-05,2.28539]
[1744075901267,112.86,79876.7267,0.0,0.9857,1e-05,2.28973]
[1744075906302,112.88,79878.4722,0.0,0.98569,1e-05,2.29024]
[1744075908316,112.89,79888.0124,0.0,0.98574,1e-05,2.28449]
[1744075910330,112.89,79898.1421,0.0,0.98578,1e-05,2.27837]
[1744075915371,112.92,79909.21,0.0,0.98582,1e-05,2.27311]
[1744075920408,112.94,79910.7016,0.0,0.98581,1e-05,2.27453]
[1744075922415,112.95,79887.3952,0.0,0.98569,1e-05,2.29117]
[1744075924417,112.96,79876.899,0.0,0.98563,1e-05,2.29916]
[1744075929422,112.99,79867.6755,0.0,0.98556,1e-05,2.3076]
[1744075934427,113.01,79865.0031,0.0,0.98554,1e-05,2.31153]
[1744075939432,113.03,79865.1625,0.0,0.98552,1e-05,2.31351]
[1744075943436,113.05,79879.4268,0.0,0.98558,1e-05,2.30548]
[1744075944437,113.05,79915.9008,0.0,0.98577,1e-05,2.2813]
[1744075945438,113.06,79932.4243,0.0,0.98585,1e-05,2.27069]
[1744075947440,113.07,79944.2101,0.0,0.9859,1e-05,2.2638]
[1744075948442,113.07,79930.968,0.0,0.98583,1e-05,2.27315]
[1744075953447,113.1,79936.6114,0.0,0.98585,1e-05,2.26981]
[1744075958452,113.17,79929.2555,0.0,0.98576,1e-05,2.28139]
[1744075963457,113.41,79924.3145,0.0,0.98558,1e-05,2.30676]
[1744075968462,113.43,79937.4084,0.0,0.98563,1e-05,2.30004]
[1744075973467,113.45,79933.1179,0.0,0.98559,1e-05,2.30505]
[1744075978472,113.48,79932.8238,0.0,0.98558,1e-05,2.30734]
[1744075983856,113.5,79935.8486,0.0,0.98557,1e-05,2.30777]
[1744075988891,113.53,79936.2497,0.0,0.98556,1e-05,2.30954]
[1744075993926,113.55,79934.6405,0.0,0.98554,1e-05,2.31267]
[1744075998961,113.57,79931.0004,0.0,0.98551,1e-05,2.31713]
[1744076003996,113.74,79935.5223,0.0,0.98541,1e-05,2.32988]
[1744076009033,113.76,79932.29,0.0,0.98538,1e-05,2.33391]
[1744076014068,113.78,79930.9497,0.0,0.98538,1e-05,2.33465]
[1744076016082,113.78,79919.5884,0.0,0.98531,1e-05,2.34309]
[1744076020110,113.8,79924.4502,0.0,0.98533,1e-05,2.34119]
[1744076022124,113.81,79941.9231,0.0,0.98541,1e-05,2.33004]
[1744076027522,113.83,79933.9757,0.0,0.98536,1e-05,2.33725]
[1744076029173,113.9,79929.8614,0.0,0.98529,1e-05,2.34688]
[1744076034208,113.98,79930.9175,0.0,0.98524,1e-05,2.35364]
[1744076039243,114.0,79927.0644,0.0,0.98521,1e-05,2.35787]
[1744076043273,114.04,79919.0783,0.0,0.98513,1e-05,2.36735]
[1744076044280,114.04,79915.1665,0.0,0.98511,1e-05,2.37031]
[1744076045287,114.04,79900.9654,0.0,0.98504,1e-05,2.38036]
[1744076049544,114.06,79888.017,0.0,0.98496,1e-05,2.39036]
[1744076050322,114.06,79888.017,0.0,0.98496,1e-05,2.3906]
[1744076051329,114.06,79870.2099,0.0,0.98486,1e-05,2.40318]
[1744076054350,114.07,79860.2094,0.0,0.9848,1e-05,2.41081]
[1744076055357,114.07,79850.0457,0.0,0.98475,1e-05,2.4181]
[1744076057371,114.07,79839.0519,0.0,0.98469,1e-05,2.42618]
[1744076060392,114.08,79827.9655,0.0,0.98462,1e-05,2.43451]
[1744076062406,114.08,79810.9577,0.0,0.98453,1e-05,2.44679]
[1744076064420,114.1,79803.8456,0.0,0.98448,1e-05,2.45337]
[1744076066434,114.13,79792.7734,0.0,0.9844,1e-05,2.46385]
[1744076071469,114.19,79788.1132,0.0,0.98434,1e-05,2.47106]
[1744076076504,114.25,79791.2785,0.0,0.98432,1e-05,2.47453]
[1744076081539,114.3,79797.3031,0.0,0.98431,1e-05,2.47565]
[1744076082546,114.31,79785.9516,0.0,0.98424,1e-05,2.48454]
[1744076087581,114.35,79780.5882,0.0,0.98419,1e-05,2.49165]
[1744076092587,114.37,79782.811,0.0,0.98418,1e-05,2.49249]
[1744076097592,114.41,79779.38,0.0,0.98414,1e-05,2.49833]
[1744076102599,114.42,79775.8715,0.0,0.98411,1e-05,2.5017]
[1744076105601,114.43,79803.4401,0.0,0.98425,1e-05,2.48348]
[1744076111610,114.44,79817.6743,0.0,0.98433,1e-05,2.47393]
[1744076113612,114.44,79874.6136,0.0,0.98463,1e-05,2.43415]
[1744076118617,114.45,79876.2504,0.0,0.98464,1e-05,2.43388]
[1744076123622,114.46,79884.5669,0.0,0.98467,1e-05,2.42898]
[1744076128627,114.47,79887.7326,0.0,0.98468,1e-05,2.42772]
[1744076132631,114.48,79906.4042,0.0,0.98479,1e-05,2.41346]
[1744076137636,114.49,79899.3444,0.0,0.98474,1e-05,2.4194]
[1744076142641,114.5,79894.4068,0.0,0.98471,1e-05,2.42382]
[1744076147646,114.51,79885.3333,0.0,0.98465,1e-05,2.4311]
[1744076151650,114.52,79895.0292,0.0,0.9847,1e-05,2.42509]
[1744076155659,114.53,79923.0204,0.0,0.98484,1e-05,2.40646]
[1744076157085,114.53,79932.117,0.0,0.98489,1e-05,2.40063]
[1744076162120,114.54,79939.2675,0.0,0.98492,1e-05,2.39689]
[1744076167160,114.56,79940.7736,0.0,0.98492,1e-05,2.39706]
[1744076169174,114.56,79955.5532,0.0,0.98499,1e-05,2.38738]
[1744076173228,114.57,79964.418,0.0,0.98503,1e-05,2.3821]
[1744076174241,114.57,79987.1509,0.0,0.98515,1e-05,2.36685]
[1744076175681,114.58,80005.098,0.0,0.98524,1e-05,2.35525]
[1744076176682,114.58,79993.1335,0.0,0.98517,1e-05,2.36369]
[1744076181687,114.6,79993.8377,0.0,0.98517,1e-05,2.36465]
[1744076186692,114.61,79986.2583,0.0,0.98512,1e-05,2.37127]
[1744076190696,114.63,79997.0028,0.0,0.98516,1e-05,2.36507]
[1744076194381,114.64,80003.0495,0.0,0.9852,1e-05,2.36016]
[1744076195701,114.64,80017.0811,0.0,0.98527,1e-05,2.35093]
[1744076198704,114.65,80042.9473,0.0,0.98539,1e-05,2.33443]
[1744076202437,114.67,80051.2232,0.0,0.98543,1e-05,2.33026]
[1744076206712,114.68,80065.358,0.0,0.98549,1e-05,2.32219]
[1744076209715,114.7,80105.9262,0.0,0.98568,1e-05,2.29623]
[1744076212718,114.71,80117.5426,0.0,0.98573,1e-05,2.28975]
[1744076215536,114.77,80114.633,0.0,0.98568,1e-05,2.29697]
[1744076216544,114.82,80144.7783,0.0,0.9858,0.0,2.28134]
[1744076219565,114.91,80147.4915,0.0,0.98575,0.0,2.28855]
[1744076224600,115.13,80153.2686,0.0,0.98563,1e-05,2.30498]
[1744076227628,115.14,80155.9084,0.0,0.98564,1e-05,2.30362]
[1744076228635,115.14,80167.8872,0.0,0.9857,0.0,2.29622]
[1744076229642,115.15,80236.8371,0.0,0.98604,0.0,2.251]
[1744076233672,115.15,80233.5926,0.0,0.98602,0.0,2.2535]
[1744076234679,115.15,80275.2684,0.0,0.98622,0.0,2.2266]
[1744076235689,115.15,80289.3316,0.0,0.98629,0.0,2.21767]
[1744076237701,115.16,80288.726,0.0,0.98628,0.0,2.21835]
[1744076241729,115.16,80285.2243,0.0,0.98626,0.0,2.22118]
[1744076246755,115.17,80290.1475,0.0,0.98628,0.0,2.21869]
[1744076251762,115.21,80293.47,0.0,0.98628,0.0,2.218]
[1744076256767,115.25,80302.6788,0.0,0.9863,0.0,2.21546]
[1744076258769,115.25,80316.9793,0.0,0.98637,0.0,2.20659]
[1744076259770,115.25,80328.3007,0.0,0.98642,0.0,2.19953]
[1744076264775,115.26,80333.0239,0.0,0.98644,0.0,2.19715]
[1744076269781,115.26,80334.338,0.0,0.98644,0.0,2.19658]
[1744076274786,115.26,80335.7946,0.0,0.98645,0.0,2.19592]
[1744076279791,115.27,80336.3361,0.0,0.98645,0.0,2.19636]
[1744076282794,115.29,80347.1094,0.0,0.98649,0.0,2.19085]
[1744076285797,115.3,80362.5309,0.0,0.98655,0.0,2.18242]
[1744076286798,115.3,80376.2541,0.0,0.98661,0.0,2.17382]
[1744076287799,115.31,80406.1122,0.0,0.98675,0.0,2.15513]
[1744076291803,115.33,80416.3868,0.0,0.98679,0.0,2.15043]
[1744076294806,115.33,80406.0874,0.0,0.98674,0.0,2.15728]
[1744076296808,115.33,80390.5644,0.0,0.98666,0.0,2.16728]
[1744076300812,115.34,80379.5666,0.0,0.98661,0.0,2.17463]
[1744076305817,115.34,80382.9012,0.0,0.98662,0.0,2.17298]
[1744076310822,115.35,80385.9307,0.0,0.98663,0.0,2.17156]
[1744076315827,115.35,80379.6972,0.0,0.98661,0.0,2.17408]
[1744076320832,115.36,80372.5795,0.0,0.98657,0.0,2.17902]
[1744076325837,115.37,80380.4919,0.0,0.98661,0.0,2.17485]
[1744076329350,115.39,80389.5149,0.0,0.98663,0.0,2.17108]
[1744076330842,115.4,80406.4027,0.0,0.98671,0.0,2.16094]
[1744076333845,115.41,80418.5729,0.0,0.98676,0.0,2.15431]
[1744076334388,115.41,80418.5729,0.0,0.98676,0.0,2.15483]
[1744076335850,115.47,80477.4038,0.0,0.98699,0.0,2.12338]
[1744076337411,115.48,80474.4015,0.0,0.98697,0.0,2.12629]
[1744076339424,115.5,80464.2643,0.0,0.98692,0.0,2.13363]
[1744076340431,115.5,80453.5973,0.0,0.98686,0.0,2.1408]
[1744076341438,115.51,80450.1899,0.0,0.98684,0.0,2.14342]
[1744076342445,115.51,80426.188,0.0,0.98673,0.0,2.15892]
[1744076343452,115.52,80414.8852,0.0,0.98667,0.0,2.16651]
[1744076346473,115.54,80420.4824,0.0,0.98669,0.0,2.16446]
[1744076347480,115.54,80432.3987,0.0,0.98674,0.0,2.15749]
[1744076350501,115.56,80435.2598,0.0,0.98674,0.0,2.15723]
[1744076351508,115.56,80471.6297,0.0,0.98691,0.0,2.13506]
[1744076352515,115.57,80486.8115,0.0,0.98697,0.0,2.12616]
[1744076357550,115.6,80480.5836,0.0,0.98693,0.0,2.13264]
[1744076359564,115.61,80481.4981,0.0,0.98692,0.0,2.13312]
[1744076362586,115.63,80467.0961,0.0,0.98684,0.0,2.14365]
[1744076367621,115.66,80463.0933,0.0,0.98681,0.0,2.14872]
[1744076369636,115.67,80457.7603,0.0,0.98678,0.0,2.15304]
[1744076370642,115.68,80434.3491,0.0,0.98666,0.0,2.16817]
[1744076371649,115.68,80414.3814,0.0,0.98658,0.0,2.17931]
[1744076374671,115.7,80413.7688,0.0,0.98657,0.0,2.18107]
[1744076379712,115.77,80409.5489,0.0,0.9865,0.0,2.18976]
[1744076380719,115.81,80388.5757,0.0,0.98637,0.0,2.20711]
[1744076382733,115.86,80379.1848,0.0,0.9863,0.0,2.21741]
[1744076383740,115.86,80342.1995,0.0,0.98612,0.0,2.24151]
[1744076388775,115.88,80336.4631,0.0,0.98608,0.0,2.24693]
[1744076389782,115.89,80346.315,0.0,0.98612,0.0,2.24093]
[1744076392803,115.9,80343.2475,0.0,0.9861,0.0,2.24395]
[1744076394817,115.9,80333.2039,0.0,0.98605,0.0,2.2511]
[1744076399852,115.92,80329.0737,0.0,0.98602,0.0,2.25541]
[1744076404893,115.94,80338.441,0.0,0.98605,0.0,2.25065]
[1744076405901,115.94,80338.441,0.0,0.98605,0.0,2.251]
[1744076406950,115.94,80354.0629,0.0,0.98612,0.0,2.24126]
[1744076407916,115.95,80354.0629,0.0,0.98612,0.0,2.24164]
[1744076408923,115.95,80375.9876,0.0,0.98622,0.0,2.22789]
[1744076409930,115.96,80352.5623,0.0,0.98611,0.0,2.24329]
[1744076411944,115.96,80351.3815,0.0,0.9861,0.0,2.24475]
[1744076414965,115.97,80358.9975,0.0,0.98613,0.0,2.24052]
[1744076415973,115.97,80371.4003,0.0,0.98619,0.0,2.23254]
[1744076416980,115.97,80371.4003,0.0,0.98619,0.0,2.23256]
[1744076417987,115.97,80404.848,0.0,0.98635,0.0,2.2112]
[1744076418994,115.97,80422.785,0.0,0.98643,0.0,2.19988]
[1744076421001,115.98,80504.3496,0.0,0.98681,0.0,2.14885]
[1744076426007,115.98,80505.7175,0.0,0.98681,0.0,2.14862]
[1744076427008,116.0,80516.7697,0.0,0.98686,0.0,2.14311]
[1744076432013,116.05,80514.4995,0.0,0.98683,0.0,2.14691]
[1744076434015,116.05,80500.8288,0.0,0.98676,0.0,2.15565]
[1744076436019,116.05,80515.7964,0.0,0.98683,0.0,2.14659]
[1744076438021,116.06,80501.0015,0.0,0.98676,0.0,2.15603]
[1744076439022,116.06,80490.0817,0.0,0.98671,0.0,2.16295]
[1744076441024,116.06,80480.2433,0.0,0.98666,0.0,2.16929]
[1744076446029,116.06,80480.4279,0.0,0.98666,0.0,2.16961]
[1744076451034,116.07,80478.1075,0.0,0.98664,0.0,2.17151]
[1744076456039,116.08,80471.222,0.0,0.9866,0.0,2.17694]
[1744076461044,116.09,80467.7061,0.0,0.98658,0.0,2.18027]
[1744076465050,116.11,80489.3977,0.0,0.98667,0.0,2.16847]
[1744076469356,116.14,80482.3838,0.0,0.98662,0.0,2.17519]
[1744076475062,116.17,80477.8117,0.0,0.98658,0.0,2.18033]
[1744076480433,116.2,80472.0111,0.0,0.98653,0.0,2.18663]
[1744076483070,116.2,80492.1288,0.0,0.98663,0.0,2.1745]
[1744076488489,116.21,80488.7267,0.0,0.98661,0.0,2.17708]
[1744076491514,116.21,80490.7932,0.0,0.98663,0.0,2.17411]
[1744076492521,116.21,80505.7472,0.0,0.98669,0.0,2.16485]
[1744076496549,116.22,80497.8478,0.0,0.98665,0.0,2.17013]
[1744076502094,116.23,80497.4277,0.0,0.98664,0.0,2.17156]
[1744076503095,116.23,80482.4471,0.0,0.98657,0.0,2.1814]
[1744076503602,116.24,80482.4471,0.0,0.98657,0.0,2.18183]
[1744076504609,116.24,80467.7074,0.0,0.9865,0.0,2.19153]
[1744076509644,116.27,80464.8842,0.0,0.98647,0.0,2.19542]
[1744076511658,116.28,80474.967,0.0,0.98651,0.0,2.18991]
[1744076514680,116.29,80474.6872,0.0,0.9865,0.0,2.19138]
[1744076515686,116.3,80490.6483,0.0,0.98657,0.0,2.18179]
[1744076516693,116.3,80500.5583,0.0,0.98661,0.0,2.17603]
[1744076521728,116.33,80509.6199,0.0,0.98664,0.0,2.17264]
[1744076526763,116.35,80508.4867,0.0,0.98662,0.0,2.17563]
[1744076528779,116.36,80495.6401,0.0,0.98655,0.0,2.18456]
[1744076532807,116.38,80487.3284,0.0,0.9865,0.0,2.19149]
[1744076533814,116.39,80476.1583,0.0,0.98645,0.0,2.19894]
[1744076534821,116.43,80464.8017,0.0,0.98636,0.0,2.21003]
[1744076539858,116.45,80469.0958,0.0,0.98637,0.0,2.20925]
[1744076544893,116.48,80472.0632,0.0,0.98637,0.0,2.20933]
[1744076548921,116.49,80460.9535,0.0,0.98631,0.0,2.21791]
[1744076551942,116.51,80453.9722,0.0,0.98628,0.0,2.22151]
[1744076552949,116.51,80443.7173,0.0,0.98623,0.0,2.22842]
[1744076553956,116.51,80454.2337,0.0,0.98627,0.0,2.22209]
[1744076558991,116.53,80457.8458,0.0,0.98628,0.0,2.22113]
[1744076564026,116.54,80456.6063,0.0,0.98627,0.0,2.22312]
[1744076569063,116.56,80458.2223,0.0,0.98627,0.0,2.22328]
[1744076571077,116.56,80445.7605,0.0,0.9862,0.0,2.23166]
[1744076573091,116.59,80442.9757,0.0,0.98617,0.0,2.23567]
[1744076574098,116.59,80431.89,0.0,0.98612,0.0,2.24293]
[1744076575105,116.59,80396.694,0.0,0.98595,0.0,2.26573]
[1744076577120,116.59,80390.0736,0.0,0.98591,0.0,2.27031]
[1744076578127,116.59,80379.1013,0.0,0.98586,0.0,2.27755]
[1744076583173,116.6,80373.0752,0.0,0.98583,0.0,2.28214]
[1744076585178,116.6,80372.4998,0.0,0.98582,0.0,2.28276]
[1744076586184,116.61,80349.4042,0.0,0.98571,0.0,2.29791]
[1744076588186,116.61,80338.4727,0.0,0.98565,0.0,2.30526]
[1744076589187,116.61,80328.4955,0.0,0.9856,0.0,2.31188]
[1744076590188,116.61,80316.5317,0.0,0.98554,0.0,2.31981]
[1744076593191,116.61,80304.6033,0.0,0.98548,0.0,2.32785]
[1744076595193,116.61,80290.4445,0.0,0.98541,1e-05,2.33729]
[1744076600198,116.61,80298.129,0.0,0.98545,1e-05,2.33239]
[1744076603204,116.62,80346.765,0.0,0.98569,0.0,2.30061]
[1744076604205,116.62,80361.7599,0.0,0.98576,0.0,2.29094]
[1744076605207,116.62,80375.725,0.0,0.98583,0.0,2.28199]
[1744076609210,116.62,80365.3156,0.0,0.98577,0.0,2.28928]
[1744076610215,116.63,80351.2113,0.0,0.9857,0.0,2.29858]
[1744076612216,116.63,80340.0702,0.0,0.98566,0.0,2.30408]
[1744076617226,116.63,80347.5436,0.0,0.98569,0.0,2.29965]
[1744076618227,116.63,80385.144,0.0,0.98587,0.0,2.27532]
[1744076619228,116.64,80395.9242,0.0,0.98593,0.0,2.2685]
[1744076624233,116.64,80395.7601,0.0,0.98592,0.0,2.26936]
[1744076628391,116.65,80387.5186,0.0,0.98588,0.0,2.27529]
[1744076628630,116.65,80387.5186,0.0,0.98588,0.0,2.27529]
[1744076628667,116.65,80387.5186,0.0,0.98587,0.0,2.27543]
[1744076630239,116.65,80379.9588,0.0,0.98584,0.0,2.28047]
[1744076631240,116.66,80386.0788,0.0,0.98587,0.0,2.27664]
[1744076631360,116.66,80386.0788,0.0,0.98587,0.0,2.27664]
[1744076632241,116.66,80387.8453,0.0,0.98587,0.0,2.27564]
[1744076633522,116.66,80392.6753,0.0,0.98589,0.0,2.27281]
[1744076634529,116.66,80396.0156,0.0,0.98591,0.0,2.2708]
[1744076637550,116.67,80390.4636,0.0,0.98588,0.0,2.27482]
[1744076639564,116.67,80393.1105,0.0,0.98589,0.0,2.27341]
[1744076640571,116.67,80398.8897,0.0,0.98592,0.0,2.26981]
[1744076641578,116.67,80391.8765,0.0,0.98588,0.0,2.27449]
[1744076642585,116.68,80388.7965,0.0,0.98587,0.0,2.27662]
[1744076645606,116.68,80388.419,0.0,0.98586,0.0,2.27729]
[1744076646613,116.68,80397.1553,0.0,0.9859,0.0,2.27179]
[1744076649634,116.69,80400.6186,0.0,0.98592,0.0,2.27001]
[1744076651260,116.69,80396.6001,0.0,0.9859,0.0,2.27275]
[1744076652656,116.69,80396.2525,0.0,0.98589,0.0,2.27329]
[1744076653663,116.69,80415.0012,0.0,0.98598,0.0,2.26135]
[1744076655264,116.7,80422.1215,0.0,0.98601,0.0,2.25694]
[1744076660178,116.7,80421.2684,0.0,0.986,0.0,2.25819]
[1744076660269,116.71,80431.0421,0.0,0.98605,0.0,2.25209]
[1744076662726,116.71,80433.9643,0.0,0.98606,0.0,2.25076]
[1744076663733,116.71,80428.6088,0.0,0.98603,0.0,2.25437]
[1744076664740,116.72,80420.6679,0.0,0.98599,0.0,2.25962]
[1744076665747,116.72,80400.9853,0.0,0.9859,0.0,2.27247]
[1744076666754,116.72,80396.9416,0.0,0.98588,0.0,2.27523]
[1744076668768,116.72,80403.93,0.0,0.98591,0.0,2.271]
[1744076669775,116.72,80399.3883,0.0,0.98589,0.0,2.27408]
[1744076670782,116.72,80395.4189,0.0,0.98587,0.0,2.27679]
[1744076673803,116.73,80393.9208,0.0,0.98587,0.0,2.27621]
[1744076675232,116.73,80393.9208,0.0,0.98587,0.0,2.27621]
[1744076676824,116.73,80383.5311,0.0,0.98581,0.0,2.28334]
[1744076677831,116.74,80380.5425,0.0,0.9858,0.0,2.28541]
[1744076681859,116.74,80377.171,0.0,0.98578,0.0,2.28808]
[1744076684880,116.74,80372.2589,0.0,0.98575,0.0,2.29161]
[1744076686894,116.75,80369.1644,0.0,0.98573,0.0,2.29385]
[1744076688908,116.75,80376.1682,0.0,0.98577,0.0,2.28952]
[1744076690922,116.75,80382.9595,0.0,0.9858,0.0,2.28535]
[1744076695957,116.76,80381.7285,0.0,0.98579,0.0,2.28675]
[1744076698978,116.76,80386.4364,0.0,0.98581,0.0,2.28406]
[1744076702320,116.77,80393.8552,0.0,0.98584,0.0,2.27963]
[1744076706328,116.77,80425.1816,0.0,0.98599,0.0,2.2597]
[1744076707047,116.77,80425.1816,0.0,0.98599,0.0,2.25984]
[1744076708065,116.77,80401.0313,0.0,0.98587,0.0,2.27556]
[1744076709069,116.77,80394.9749,0.0,0.98584,0.0,2.27962]
[1744076710076,116.78,80402.7995,0.0,0.98588,0.0,2.2747]
[1744076710695,116.78,80402.7995,0.0,0.98588,0.0,2.2747]
[1744076711083,116.78,80402.7995,0.0,0.98588,0.0,2.27485]
[1744076712090,116.78,80408.5392,0.0,0.98591,0.0,2.27128]
[1744076714104,116.78,80408.6593,0.0,0.9859,0.0,2.27149]
[1744076715111,116.78,80396.0871,0.0,0.98584,0.0,2.27975]
[1744076716118,116.79,80389.3366,0.0,0.98581,0.0,2.28425]
[1744076721153,116.79,80388.5834,0.0,0.9858,0.0,2.28535]
[1744076723345,116.8,80385.1078,0.0,0.98578,0.0,2.28796]
[1744076726622,116.8,80387.0902,0.0,0.98579,0.0,2.28691]
[1744076727195,116.8,80387.0902,0.0,0.98579,0.0,2.28703]
[1744076730711,116.8,80382.9457,0.0,0.98577,0.0,2.29007]
[1744076731225,116.8,80382.9457,0.0,0.98578,0.0,2.28814]
[1744076732233,116.8,80320.6977,0.0,0.98547,0.0,2.32894]
[1744076733714,116.81,80304.6597,0.0,0.98539,1e-05,2.33957]
[1744076734249,116.81,80304.6597,0.0,0.98539,1e-05,2.33957]
[1744076735256,116.81,80287.3553,0.0,0.9853,1e-05,2.35104]
[1744076736263,116.8,80272.0898,0.0,0.98522,1e-05,2.36118]
[1744076737718,116.8,80257.8963,0.0,0.98515,1e-05,2.3706]
[1744076742724,116.8,80224.7199,0.0,0.98499,1e-05,2.39233]
[1744076744321,116.79,80219.7125,0.0,0.98497,1e-05,2.39477]
[1744076746335,116.78,80213.7557,0.0,0.98494,1e-05,2.39784]
[1744076748349,116.77,80217.9378,0.0,0.98497,1e-05,2.39409]
[1744076749356,116.76,80225.3726,0.0,0.98501,1e-05,2.38862]
[1744076751370,116.75,80220.1486,0.0,0.98499,1e-05,2.39121]
[1744076754391,116.74,80222.7208,0.0,0.98502,1e-05,2.38811]
[1744076755398,116.73,80229.8408,0.0,0.98506,1e-05,2.38287]
[1744076757412,116.72,80225.9517,0.0,0.98504,1e-05,2.38458]
[1744076758658,116.72,80225.9517,0.0,0.98504,1e-05,2.38458]
[1744076759427,116.71,80229.6468,0.0,0.98507,1e-05,2.38121]
[1744076760182,116.71,80229.6468,0.0,0.98507,1e-05,2.38121]
[1744076760433,116.71,80229.6468,0.0,0.98507,1e-05,2.38076]
[1744076761440,116.7,80223.9146,0.0,0.98505,1e-05,2.38417]
[1744076762447,116.7,80220.6984,0.0,0.98503,1e-05,2.38633]
[1744076764746,116.69,80198.6073,0.0,0.98493,1e-05,2.39985]
[1744076766749,116.68,80178.9144,0.0,0.98483,1e-05,2.41222]
[1744076767750,116.67,80202.9149,0.0,0.98496,1e-05,2.39549]
[1744076768751,116.67,80209.9318,0.0,0.985,1e-05,2.39029]
[1744076769752,116.66,80201.0223,0.0,0.98496,1e-05,2.39584]
[1744076770753,116.66,80209.7136,0.0,0.985,1e-05,2.38951]
[1744076772755,116.65,80218.9579,0.0,0.98506,1e-05,2.38239]
[1744076773756,116.64,80229.4745,0.0,0.98511,1e-05,2.37489]
[1744076776360,116.63,80227.0057,0.0,0.98511,1e-05,2.37568]
[1744076777552,116.62,80223.6072,0.0,0.9851,1e-05,2.3771]
[1744076778761,116.62,80228.7818,0.0,0.98513,1e-05,2.3732]
[1744076780573,116.61,80234.5313,0.0,0.98516,1e-05,2.36852]
[1744076781580,116.61,80241.8669,0.0,0.9852,1e-05,2.3632]
[1744076782587,116.6,80245.0492,0.0,0.98522,1e-05,2.36067]
[1744076783594,116.6,80241.3554,0.0,0.98521,1e-05,2.36273]
[1744076786769,116.59,80245.067,0.0,0.98523,1e-05,2.35905]
[1744076788629,116.59,80235.2048,0.0,0.98518,1e-05,2.36587]
[1744076789636,116.59,80228.0648,0.0,0.98514,1e-05,2.37077]
[1744076791650,116.59,80223.3494,0.0,0.98513,1e-05,2.37212]
[1744076796685,116.6,80216.3168,0.0,0.98509,1e-05,2.37735]
[1744076797692,116.6,80210.5549,0.0,0.98506,1e-05,2.38132]
[1744076798699,116.6,80213.6836,0.0,0.98508,1e-05,2.3793]
[1744076799706,116.6,80209.5425,0.0,0.98505,1e-05,2.38218]
[1744076800783,116.6,80206.2373,0.0,0.98504,1e-05,2.38449]
[1744076801720,116.6,80206.2373,0.0,0.98504,1e-05,2.38455]
[1744076802727,116.6,80187.2928,0.0,0.98494,1e-05,2.3974]
[1744076806755,116.61,80198.13,0.0,0.98499,1e-05,2.39055]
[1744076808371,116.61,80197.493,0.0,0.98499,1e-05,2.39111]
[1744076808769,116.61,80197.493,0.0,0.98499,1e-05,2.39125]
[1744076812797,116.62,80186.7129,0.0,0.98493,1e-05,2.39907]
[1744076815799,116.62,80194.0257,0.0,0.98496,1e-05,2.39462]
[1744076816800,116.62,80197.5456,0.0,0.98498,1e-05,2.39244]
[1744076818802,116.63,80208.6656,0.0,0.98503,1e-05,2.38535]
[1744076822806,116.64,80202.6175,0.0,0.98499,1e-05,2.39025]
[1744076825810,116.64,80221.752,0.0,0.98509,1e-05,2.37788]
[1744076826811,116.64,80229.8347,0.0,0.98513,1e-05,2.37257]
[1744076827812,116.64,80241.1322,0.0,0.98519,1e-05,2.36514]
[1744076831816,116.63,80251.2705,0.0,0.98524,1e-05,2.35732]
[1744076832640,116.63,80251.2705,0.0,0.98524,1e-05,2.35732]
[1744076832678,116.63,80251.2705,0.0,0.98525,1e-05,2.35707]
[1744076834819,116.63,80258.9993,0.0,0.98529,1e-05,2.35143]
[1744076835820,116.62,80268.8805,0.0,0.98534,1e-05,2.34463]
[1744076838823,116.62,80305.7949,0.0,0.98553,0.0,2.31957]
[1744076839824,116.61,80295.7966,0.0,0.98548,0.0,2.32597]
[1744076840825,116.61,80289.994,0.0,0.98545,1e-05,2.3296]
[1744076842827,116.61,80283.3411,0.0,0.98542,1e-05,2.3336]
[1744076844829,116.6,80271.2915,0.0,0.98537,1e-05,2.34116]
[1744076845830,116.6,80266.8481,0.0,0.98535,1e-05,2.34389]
[1744076849834,116.59,80274.2068,0.0,0.98539,1e-05,2.33812]
[1744076850835,116.59,80279.9562,0.0,0.98542,1e-05,2.33411]
[1744076855840,116.58,80278.4835,0.0,0.98543,1e-05,2.33207]
[1744076857842,116.57,80264.8253,0.0,0.98537,1e-05,2.34056]
[1744076858062,116.57,80264.8253,0.0,0.98537,1e-05,2.34056]
[1744076858843,116.57,80258.2587,0.0,0.98534,1e-05,2.34455]
[1744076859844,116.56,80262.3562,0.0,0.98536,1e-05,2.34146]
[1744076860373,116.56,80262.3562,0.0,0.98536,1e-05,2.34146]
[1744076860845,116.56,80274.0507,0.0,0.98542,1e-05,2.33335]
[1744076861846,116.55,80278.161,0.0,0.98544,1e-05,2.33028]
[1744076866851,116.54,80279.66,0.0,0.98546,1e-05,2.32757]
[1744076868853,116.53,80283.9066,0.0,0.98549,1e-05,2.32409]
[1744076869854,116.52,80290.589,0.0,0.98553,0.0,2.31935]
[1744076870855,116.52,80282.7141,0.0,0.98549,1e-05,2.32421]
[1744076871856,116.52,80287.1764,0.0,0.98551,0.0,2.32094]
[1744076872522,116.52,80287.1764,0.0,0.98551,0.0,2.32094]
[1744076872624,116.51,80287.1764,0.0,0.98552,0.0,2.32062]
[1744076873858,116.51,80292.5502,0.0,0.98555,0.0,2.31676]
[1744076874859,116.51,80287.8377,0.0,0.98552,0.0,2.31954]
[1744076879864,116.49,80293.3994,0.0,0.98556,0.0,2.31427]
[1744076883873,116.48,80299.1703,0.0,0.9856,0.0,2.30954]
[1744076884873,116.48,80322.3627,0.0,0.98572,0.0,2.29405]
[1744076885304,116.45,80322.3627,0.0,0.98573,0.0,2.29151]
[1744076886311,116.42,80340.7022,0.0,0.98584,0.0,2.27705]
[1744076889336,116.39,80348.2523,0.0,0.9859,0.0,2.26923]
[1744076890343,116.39,80355.2862,0.0,0.98593,0.0,2.26483]
[1744076891880,116.39,80337.2117,0.0,0.98584,0.0,2.27671]
[1744076892357,116.39,80337.2117,0.0,0.98585,0.0,2.27645]
[1744076893365,116.39,80325.4043,0.0,0.98579,0.0,2.28388]
[1744076894371,116.38,80320.9801,0.0,0.98577,0.0,2.2865]
[1744076896385,116.38,80311.4471,0.0,0.98573,0.0,2.29218]
[1744076897393,116.37,80307.8935,0.0,0.98571,0.0,2.29422]
[1744076898400,116.37,80302.8393,0.0,0.98569,0.0,2.29724]
[1744076899407,116.37,80296.7428,0.0,0.98566,0.0,2.30094]
[1744076900414,116.36,80288.2918,0.0,0.98562,0.0,2.30619]
[1744076901421,116.36,80282.5808,0.0,0.9856,0.0,2.30964]
[1744076902665,116.36,80282.5808,0.0,0.9856,0.0,2.30964]
[1744076903435,116.36,80287.0383,0.0,0.98562,0.0,2.30627]
[1744076904442,116.35,80297.1591,0.0,0.98567,0.0,2.29949]
[1744076906456,116.36,80300.1844,0.0,0.98569,0.0,2.29762]
[1744076909477,116.36,80297.3406,0.0,0.98567,0.0,2.30022]
[1744076910484,116.37,80287.8143,0.0,0.98562,0.0,2.30672]
[1744076911491,116.37,80285.6996,0.0,0.98562,0.0,2.30635]
[1744076912498,116.37,80276.4595,0.0,0.98557,0.0,2.31267]
[1744076913505,116.37,80283.2558,0.0,0.9856,0.0,2.30843]
[1744076914512,116.38,80290.1028,0.0,0.98563,0.0,2.30418]
[1744076915519,116.38,80297.8066,0.0,0.98567,0.0,2.29938]
[1744076918541,116.39,80297.0769,0.0,0.98566,0.0,2.30059]
[1744076919817,116.39,80297.0769,0.0,0.98566,0.0,2.30059]
[1744076919896,116.39,80297.0769,0.0,0.98566,0.0,2.30081]
[1744076920557,116.39,80276.4011,0.0,0.98556,0.0,2.31463]
[1744076921564,116.39,80273.3635,0.0,0.98554,0.0,2.31685]
[1744076923579,116.4,80277.8176,0.0,0.98556,0.0,2.31436]
[1744076926937,116.41,80277.6009,0.0,0.98555,0.0,2.31517]
[1744076927625,116.41,80277.6009,0.0,0.98555,0.0,2.3154]
[1744076928629,116.41,80281.1848,0.0,0.98557,0.0,2.31326]
[1744076930643,116.42,80291.6073,0.0,0.98561,0.0,2.30687]
[1744076931650,116.44,80287.7003,0.0,0.98558,0.0,2.31164]
[1744076932657,116.46,80279.401,0.0,0.98552,0.0,2.31923]
[1744076933664,116.49,80275.758,0.0,0.98549,1e-05,2.32368]
[1744076935678,116.49,80271.4775,0.0,0.98547,1e-05,2.32691]
[1744076938699,116.5,80263.0204,0.0,0.98542,1e-05,2.33309]
[1744076943734,116.51,80263.2064,0.0,0.98541,1e-05,2.3339]
[1744076945749,116.51,80255.0959,0.0,0.98537,1e-05,2.33963]
[1744076946755,116.51,80248.3917,0.0,0.98533,1e-05,2.34425]
[1744076947762,116.52,80241.0743,0.0,0.9853,1e-05,2.34933]
[1744076950783,116.51,80243.8552,0.0,0.98531,1e-05,2.34735]
[1744076951790,116.51,80259.8069,0.0,0.98539,1e-05,2.33659]
[1744076952797,116.51,80263.0479,0.0,0.98541,1e-05,2.33429]
[1744076953811,116.51,80267.4117,0.0,0.98543,1e-05,2.33125]
[1744076956834,116.5,80275.7322,0.0,0.98548,1e-05,2.32532]
[1744076958848,116.5,80270.4835,0.0,0.98545,1e-05,2.32856]
[1744076959855,116.5,80265.4765,0.0,0.98543,1e-05,2.33179]
[1744076964890,116.5,80266.7466,0.0,0.98543,1e-05,2.33091]
[1744076965898,116.5,80261.4335,0.0,0.98541,1e-05,2.33443]
[1744076966905,116.51,80261.4335,0.0,0.9854,1e-05,2.33499]
[1744076967913,116.51,80238.6331,0.0,0.98529,1e-05,2.35041]
[1744076968919,116.51,80223.1703,0.0,0.98521,1e-05,2.36101]
[1744076969926,116.52,80231.3049,0.0,0.98525,1e-05,2.35584]
[1744076970933,116.52,80239.973,0.0,0.98529,1e-05,2.35033]
[1744076973955,116.53,80243.7057,0.0,0.98531,1e-05,2.34668]
[1744076974962,116.53,80254.1688,0.0,0.98536,1e-05,2.34002]
[1744076975968,116.53,80261.2487,0.0,0.9854,1e-05,2.33562]
[1744076980975,116.55,80261.9495,0.0,0.98539,1e-05,2.33664]
[1744076982977,116.55,80320.3738,0.0,0.98568,0.0,2.29843]
[1744076983978,116.55,80330.7287,0.0,0.98573,0.0,2.29164]
[1744076985980,116.55,80326.5612,0.0,0.98571,0.0,2.29433]
[1744076987982,116.55,80322.7827,0.0,0.98569,0.0,2.29675]
[1744076990985,116.55,80316.6111,0.0,0.98566,0.0,2.3007]
[1744076991986,116.55,80311.4102,0.0,0.98564,0.0,2.30407]
[1744076992987,116.55,80301.507,0.0,0.98559,0.0,2.31053]
[1744076993988,116.55,80298.4909,0.0,0.98557,0.0,2.31246]
[1744076995166,116.55,80298.5879,0.0,0.98557,0.0,2.31234]
[1744076996991,116.55,80302.1802,0.0,0.98559,0.0,2.30988]
[1744076998993,116.55,80296.0798,0.0,0.98556,0.0,2.31379]
[1744077003560,116.54,80294.4766,0.0,0.98556,0.0,2.31461]
[1744077006000,116.55,80297.9573,0.0,0.98557,0.0,2.31254]
[1744077007001,116.55,80309.2224,0.0,0.98563,0.0,2.30549]
[1744077008002,116.55,80314.7888,0.0,0.98565,0.0,2.3022]
[1744077009003,116.56,80319.9135,0.0,0.98567,0.0,2.2992]
[1744077010004,116.56,80327.6655,0.0,0.98571,0.0,2.2945]
[1744077011005,116.57,80331.4279,0.0,0.98572,0.0,2.29241]
[1744077012009,116.57,80338.8894,0.0,0.98576,0.0,2.28792]
[1744077013010,116.58,80345.116,0.0,0.98579,0.0,2.28425]
[1744077014011,116.58,80352.5062,0.0,0.98582,0.0,2.27983]
[1744077016013,116.59,80364.2525,0.0,0.98587,0.0,2.273]
[1744077017014,116.59,80368.5943,0.0,0.98589,0.0,2.2706]
[1744077020017,116.65,80378.6234,0.0,0.9859,0.0,2.26906]
[1744077021018,116.69,80386.1832,0.0,0.98591,0.0,2.26831]
[1744077022019,116.74,80392.4057,0.0,0.98591,0.0,2.26842]
[1744077023020,116.79,80401.8168,0.0,0.98593,0.0,2.26649]
[1744077025022,116.88,80413.2676,0.0,0.98592,0.0,2.26738]
[1744077027024,116.97,80417.701,0.0,0.98589,0.0,2.2726]
[1744077027372,117.02,80417.701,0.0,0.98586,0.0,2.27668]
[1744077029026,117.06,80434.1123,0.0,0.98591,0.0,2.27012]
[1744077029386,117.11,80434.1123,0.0,0.98588,0.0,2.27422]
[1744077031028,117.15,80447.4695,0.0,0.98592,0.0,2.26767]
[1744077032034,117.2,80454.4044,0.0,0.98593,0.0,2.26726]
[1744077033034,117.2,80461.2192,0.0,0.98596,0.0,2.26329]
[1744077034035,117.21,80472.5625,0.0,0.98601,0.0,2.25644]
[1744077036037,117.22,80477.7494,0.0,0.98603,0.0,2.25396]
[1744077037442,117.31,80481.6532,0.0,0.98599,0.0,2.25985]
[1744077040463,117.45,80485.2997,0.0,0.98592,0.0,2.26965]
[1744077041470,117.49,80489.1652,0.0,0.98591,0.0,2.27113]
[1744077042478,117.49,80492.7968,0.0,0.98592,0.0,2.26919]
[1744077043485,117.5,80489.8375,0.0,0.98591,0.0,2.27147]
[1744077044492,117.5,80485.7498,0.0,0.98588,0.0,2.27449]
[1744077048737,117.59,80483.689,0.0,0.98582,0.0,2.28365]
[1744077048857,117.59,80483.689,0.0,0.98582,0.0,2.28365]
[1744077048958,117.59,80483.689,0.0,0.98581,0.0,2.28401]
[1744077049527,117.6,80478.4465,0.0,0.98579,0.0,2.28775]
[1744077052053,117.61,80468.6419,0.0,0.98573,0.0,2.29479]
[1744077053615,117.61,80468.6419,0.0,0.98573,0.0,2.29512]
[1744077053716,117.61,80468.6419,0.0,0.98573,0.0,2.29545]
[1744077054563,117.62,80459.206,0.0,0.98568,0.0,2.3019]
[1744077058591,117.64,80462.1451,0.0,0.98568,0.0,2.30153]
[1744077059598,117.64,80471.5774,0.0,0.98573,0.0,2.29596]
[1744077060455,117.64,80471.5774,0.0,0.98573,0.0,2.29596]
[1744077061612,117.65,80467.4228,0.0,0.9857,0.0,2.29973]
[1744077064633,117.67,80462.4899,0.0,0.98566,0.0,2.30454]
[1744077066647,117.74,80458.5878,0.0,0.9856,0.0,2.31295]
[1744077070072,117.8,80466.285,0.0,0.98559,0.0,2.3139]
[1744077070675,117.81,80466.285,0.0,0.98559,0.0,2.31422]
[1744077071682,117.81,80480.9476,0.0,0.98566,0.0,2.30503]
[1744077073697,117.82,80485.456,0.0,0.98568,0.0,2.30278]
[1744077074703,117.82,80489.9913,0.0,0.9857,0.0,2.29984]
[1744077077080,117.82,80500.9235,0.0,0.98575,0.0,2.29346]
[1744077077729,117.83,80500.9235,0.0,0.98575,0.0,2.29357]
[1744077078736,117.83,80532.6176,0.0,0.9859,0.0,2.27319]
[1744077080750,117.83,80525.3457,0.0,0.98587,0.0,2.27782]
[1744077081757,117.83,80530.1925,0.0,0.98589,0.0,2.2747]
[1744077083771,117.83,80525.4549,0.0,0.98587,0.0,2.2777]
[1744077086796,117.82,80530.247,0.0,0.98589,0.0,2.2746]
[1744077087803,117.82,80536.0817,0.0,0.98592,0.0,2.27085]
[1744077088810,117.82,80532.4562,0.0,0.9859,0.0,2.27316]
[1744077089817,117.82,80529.4668,0.0,0.98589,0.0,2.27506]
[1744077090421,117.82,80529.4668,0.0,0.98589,0.0,2.27506]
[1744077090506,117.82,80529.4668,0.0,0.98589,0.0,2.27506]
[1744077090824,117.82,80529.4668,0.0,0.98589,0.0,2.27504]
[1744077091831,117.82,80525.7596,0.0,0.98588,0.0,2.27544]
[1744077092838,117.82,80532.0835,0.0,0.98591,0.0,2.27138]
[1744077094098,117.82,80523.7602,0.0,0.98587,0.0,2.27656]
[1744077094856,117.82,80523.7602,0.0,0.98587,0.0,2.27652]
[1744077095863,117.82,80503.5034,0.0,0.98578,0.0,2.28951]
[1744077096870,117.82,80508.6962,0.0,0.9858,0.0,2.28614]
[1744077098884,117.82,80501.9027,0.0,0.98577,0.0,2.29042]
[1744077099911,117.82,80492.8094,0.0,0.98573,0.0,2.29624]
[1744077100899,117.82,80489.2792,0.0,0.98571,0.0,2.29847]
[1744077101906,117.82,80495.9406,0.0,0.98574,0.0,2.29413]
[1744077102913,117.82,80503.3238,0.0,0.98578,0.0,2.28933]
[1744077103920,117.82,80499.7837,0.0,0.98576,0.0,2.29167]
[1744077104927,117.82,80496.5174,0.0,0.98574,0.0,2.29383]
[1744077108955,117.83,80500.0208,0.0,0.98575,0.0,2.29238]
[1744077110969,117.87,80494.6288,0.0,0.9857,0.0,2.29955]
[1744077112983,117.88,80500.1831,0.0,0.98572,0.0,2.29663]
[1744077118020,117.9,80497.5071,0.0,0.9857,0.0,2.30002]
[1744077123056,117.95,80494.082,0.0,0.98565,0.0,2.30677]
[1744077124063,117.95,80505.0304,0.0,0.9857,0.0,2.30004]
[1744077125070,117.95,80518.7744,0.0,0.98576,0.0,2.29152]
[1744077126077,117.96,80522.4367,0.0,0.98578,0.0,2.28951]
[1744077129098,117.97,80519.8267,0.0,0.98576,0.0,2.29221]
[1744077130106,117.97,80505.5483,0.0,0.98569,0.0,2.30174]
[1744077131113,117.98,80497.0227,0.0,0.98564,0.0,2.30757]
[1744077133127,117.98,80498.8524,0.0,0.98565,0.0,2.30703]
[1744077134134,117.99,80507.2802,0.0,0.98569,0.0,2.30191]
[1744077135141,117.99,80513.9611,0.0,0.98572,0.0,2.29793]
[1744077138147,118.07,80510.032,0.0,0.98565,0.0,2.30727]
[1744077139148,118.1,80505.0851,0.0,0.9856,0.0,2.31353]
[1744077141150,118.17,80500.1828,0.0,0.98554,0.0,2.32258]
[1744077143152,118.17,80508.519,0.0,0.98557,0.0,2.31775]
[1744077144153,118.18,80513.1998,0.0,0.98559,0.0,2.31502]
[1744077146155,118.18,80507.8253,0.0,0.98556,0.0,2.31909]
[1744077147156,118.19,80511.7468,0.0,0.98558,0.0,2.31684]
[1744077149159,118.19,80521.1277,0.0,0.98562,0.0,2.31137]
[1744077150161,118.2,80530.9328,0.0,0.98567,0.0,2.30535]
[1744077151162,118.2,80539.9498,0.0,0.98572,0.0,2.29788]
[1744077152164,118.2,80534.5021,0.0,0.98569,0.0,2.30171]
[1744077153164,118.21,80528.0668,0.0,0.98566,0.0,2.30618]
[1744077154165,118.21,80517.7578,0.0,0.98561,0.0,2.31314]
[1744077155166,118.21,80512.1131,0.0,0.98558,0.0,2.31709]
[1744077157168,118.22,80502.2229,0.0,0.98552,0.0,2.32409]
[1744077159170,118.23,80509.9905,0.0,0.98556,0.0,2.31962]
[1744077159872,118.23,80509.9905,0.0,0.98556,0.0,2.31962]
[1744077159943,118.23,80509.9905,0.0,0.98556,0.0,2.31991]
[1744077161172,118.23,80504.7166,0.0,0.98553,0.0,2.32361]
[1744077162173,118.24,80499.6641,0.0,0.9855,0.0,2.32717]
[1744077163188,118.24,80499.6641,0.0,0.9855,0.0,2.32745]
[1744077167178,118.25,80593.1549,0.0,0.98595,0.0,2.26783]
[1744077168179,118.24,80580.8497,0.0,0.98589,0.0,2.27564]
[1744077173083,118.24,80580.8619,0.0,0.98589,0.0,2.27545]
[1744077177188,118.24,80593.6185,0.0,0.98596,0.0,2.2668]
[1744077178189,118.24,80587.7878,0.0,0.98593,0.0,2.27041]
[1744077179190,118.23,80583.8378,0.0,0.98591,0.0,2.27282]
[1744077183274,118.23,80586.0902,0.0,0.98592,0.0,2.27098]
[1744077184195,118.23,80587.8195,0.0,0.98593,0.0,2.26978]
[1744077189200,118.24,80582.025,0.0,0.98589,0.0,2.2749]
[1744077192943,118.25,80582.7451,0.0,0.98589,0.0,2.27528]
[1744077193204,118.26,80581.279,0.0,0.98588,0.0,2.27649]
[1744077196213,118.27,80566.2731,0.0,0.98581,0.0,2.28689]
[1744077199216,118.3,80554.3955,0.0,0.98573,0.0,2.29762]
[1744077201218,118.31,80538.39,0.0,0.98564,0.0,2.30856]
[1744077203220,118.32,80527.3034,0.0,0.98558,0.0,2.31634]
[1744077204636,118.32,80527.3034,0.0,0.98558,0.0,2.31662]
[1744077205643,118.32,80516.5345,0.0,0.98553,0.0,2.32387]
[1744077207224,118.33,80509.0476,0.0,0.98549,0.0,2.32928]
[1744077210227,118.33,80495.4184,0.0,0.98542,0.0,2.33868]
[1744077210678,118.34,80495.4184,0.0,0.98541,0.0,2.3389]
[1744077212229,118.34,80465.0945,0.0,0.98527,0.0,2.35717]
[1744077217236,118.35,80476.5572,0.0,0.98532,0.0,2.35079]
[1744077218236,118.36,80482.1063,0.0,0.98535,0.0,2.34739]
[1744077221239,118.36,80491.864,0.0,0.98539,0.0,2.34175]
[1744077221663,118.36,80491.864,0.0,0.98539,0.0,2.34175]
[1744077225243,118.37,80488.381,0.0,0.98537,0.0,2.34502]
[1744077225632,118.37,80488.381,0.0,0.98537,0.0,2.34502]
[1744077226244,118.38,80497.9704,0.0,0.98541,0.0,2.33901]
[1744077228246,118.38,80503.0027,0.0,0.98543,0.0,2.33624]
[1744077230248,118.39,80495.0557,0.0,0.98539,0.0,2.34193]
[1744077231249,118.39,80498.9451,0.0,0.98541,0.0,2.33964]
[1744077235253,118.43,80491.9128,0.0,0.98535,0.0,2.34741]
[1744077237872,118.46,80494.9536,0.0,0.98535,0.0,2.34803]
[1744077239257,118.46,80469.16,0.0,0.98521,0.0,2.36536]
[1744077242264,118.46,80538.3633,0.0,0.98555,0.0,2.32043]
[1744077242907,118.46,80538.3633,0.0,0.98556,0.0,2.32034]
[1744077243914,118.46,80554.4643,0.0,0.98563,0.0,2.30985]
[1744077245929,118.46,80555.5497,0.0,0.98564,0.0,2.30899]
[1744077246936,118.46,80565.7113,0.0,0.98569,0.0,2.30237]
[1744077247943,118.46,80570.7713,0.0,0.98572,0.0,2.29905]
[1744077248950,118.46,80574.3714,0.0,0.98573,0.0,2.29668]
[1744077250964,118.46,80570.2498,0.0,0.98571,0.0,2.29919]
[1744077251971,118.45,80566.6306,0.0,0.9857,0.0,2.30144]
[1744077256000,118.46,80561.5813,0.0,0.98567,0.0,2.30501]
[1744077258014,118.46,80558.342,0.0,0.98565,0.0,2.30756]
[1744077259021,118.47,80552.7758,0.0,0.98562,0.0,2.31136]
[1744077259490,118.47,80552.7758,0.0,0.98562,0.0,2.31136]
[1744077259609,118.47,80552.7758,0.0,0.98562,0.0,2.31136]
[1744077260028,118.47,80552.7758,0.0,0.98562,0.0,2.31158]
[1744077261035,118.47,80548.1711,0.0,0.9856,0.0,2.31477]
[1744077263130,118.47,80548.0964,0.0,0.9856,0.0,2.31504]
[1744077264056,118.48,80551.2888,0.0,0.98561,0.0,2.31341]
[1744077265064,118.48,80544.4387,0.0,0.98557,0.0,2.31804]
[1744077266071,118.48,80538.7302,0.0,0.98554,0.0,2.32201]
[1744077267078,118.49,80532.527,0.0,0.98551,0.0,2.3263]
[1744077269092,118.49,80527.0892,0.0,0.98548,0.0,2.33036]
[1744077272115,118.5,80527.2113,0.0,0.98549,0.0,2.32916]
[1744077273122,118.51,80580.3518,0.0,0.98574,0.0,2.2952]
[1744077274129,118.51,80587.9574,0.0,0.98578,0.0,2.29066]
[1744077278157,118.52,80589.1693,0.0,0.98578,0.0,2.29089]
[1744077279164,118.52,80599.0795,0.0,0.98582,0.0,2.2848]
[1744077280171,118.53,80613.7444,0.0,0.98589,0.0,2.2757]
[1744077281178,118.53,80621.49,0.0,0.98593,0.0,2.27102]
[1744077285206,118.54,80614.3749,0.0,0.98588,0.0,2.27654]
[1744077286213,118.54,80606.7986,0.0,0.98585,0.0,2.2816]
[1744077287220,118.55,80602.844,0.0,0.98583,0.0,2.28436]
[1744077289234,118.55,80596.8609,0.0,0.98579,0.0,2.28862]
[1744077290246,118.55,80590.78,0.0,0.98576,0.0,2.29272]
[1744077291253,118.56,80587.443,0.0,0.98575,0.0,2.29509]
[1744077292260,118.56,80603.2661,0.0,0.98582,0.0,2.28521]
[1744077293267,118.56,80618.7423,0.0,0.98589,0.0,2.27559]
[1744077296288,118.57,80623.0785,0.0,0.98591,0.0,2.27358]
[1744077300318,118.58,80619.0348,0.0,0.98588,0.0,2.27727]
[1744077301326,118.58,80607.0918,0.0,0.98582,0.0,2.28489]
[1744077302333,118.59,80607.0918,0.0,0.98582,0.0,2.2854]
[1744077303335,118.59,80581.4169,0.0,0.98569,0.0,2.3021]
[1744077307339,118.6,80587.6176,0.0,0.98572,0.0,2.29912]
[1744077308340,118.61,80590.9268,0.0,0.98573,0.0,2.29726]
[1744077309341,118.61,80603.05,0.0,0.98579,0.0,2.28976]
[1744077311343,118.62,80608.5793,0.0,0.98581,0.0,2.28684]
[1744077312344,118.62,80615.7594,0.0,0.98584,0.0,2.2826]
[1744077313345,118.62,80625.9909,0.0,0.98589,0.0,2.27644]
[1744077314346,118.63,80622.1103,0.0,0.98587,0.0,2.27926]
[1744077319351,118.65,80620.8949,0.0,0.98585,0.0,2.28177]
[1744077320352,118.65,80625.3865,0.0,0.98587,0.0,2.27926]
[1744077321353,118.65,80628.695,0.0,0.98588,0.0,2.2775]
[1744077325357,118.67,80632.2106,0.0,0.98589,0.0,2.27668]
[1744077327362,118.68,80626.3752,0.0,0.98585,0.0,2.2811]
[1744077329363,118.69,80664.4786,0.0,0.98603,0.0,2.2577]
[1744077331365,118.7,80662.0257,0.0,0.98602,0.0,2.25806]
[1744077334371,118.71,80666.5137,0.0,0.98604,0.0,2.25637]
[1744077336374,118.72,80670.3776,0.0,0.98605,0.0,2.25471]
[1744077338375,118.73,80698.2171,0.0,0.98618,0.0,2.23804]
[1744077339376,118.73,80692.3664,0.0,0.98614,0.0,2.24212]
[1744077340377,118.74,80682.7971,0.0,0.9861,0.0,2.24854]
[1744077342379,118.75,80679.2517,0.0,0.98607,0.0,2.25157]
[1744077346463,118.76,80676.7294,0.0,0.98605,0.0,2.25473]
[1744077346526,118.76,80676.7294,0.0,0.98605,0.0,2.25473]
[1744077347384,118.77,80674.9263,0.0,0.98604,0.0,2.25619]
[1744077350387,118.78,80678.0692,0.0,0.98605,0.0,2.25519]
[1744077352389,118.79,80681.1853,0.0,0.98606,0.0,2.25388]
[1744077353391,118.79,80685.2122,0.0,0.98607,0.0,2.25168]
[1744077354392,118.83,80688.6129,0.0,0.98607,0.0,2.25287]
[1744077356394,118.9,80693.5136,0.0,0.98604,0.0,2.25632]
[1744077357395,118.94,80687.7467,0.0,0.98599,0.0,2.2637]
[1744077359397,119.03,80692.3828,0.0,0.98596,0.0,2.26808]
[1744077363402,119.16,80709.8044,0.0,0.98596,0.0,2.26838]
[1744077365404,119.16,80695.9036,0.0,0.98589,0.0,2.27786]
[1744077366405,119.17,80689.7035,0.0,0.98586,0.0,2.28213]
[1744077367406,119.17,80684.938,0.0,0.98583,0.0,2.28548]
[1744077368407,119.21,80679.1078,0.0,0.98578,0.0,2.29238]
[1744077369408,119.24,80670.8984,0.0,0.98572,0.0,2.30064]
[1744077371410,119.25,80653.6437,0.0,0.98563,0.0,2.31196]
[1744077372411,119.25,80691.4616,0.0,0.98581,0.0,2.28847]
[1744077373412,119.26,80685.2531,0.0,0.98578,0.0,2.29273]
[1744077375414,119.26,80691.5253,0.0,0.98581,0.0,2.28938]
[1744077377416,119.33,80681.3312,0.0,0.98571,0.0,2.30201]
[1744077378417,119.34,80677.509,0.0,0.98569,0.0,2.30474]
[1744077379418,119.34,80692.6798,0.0,0.98576,0.0,2.29539]
[1744077382421,119.35,80695.8897,0.0,0.98577,0.0,2.29427]
[1744077384424,119.36,80690.1696,0.0,0.98574,0.0,2.29852]
[1744077386935,119.36,80690.1696,0.0,0.98573,0.0,2.29919]
[1744077388427,119.37,80750.5919,0.0,0.98602,0.0,2.2617]
[1744077392431,119.39,80748.8005,0.0,0.98601,0.0,2.26232]
[1744077398437,119.41,80728.5557,0.0,0.9859,0.0,2.2772]
[1744077401440,119.43,80718.5294,0.0,0.98584,0.0,2.28455]
[1744077402441,119.43,80713.0724,0.0,0.98581,0.0,2.28832]
[1744077404443,119.44,80707.8669,0.0,0.98579,0.0,2.29225]
[1744077404997,119.44,80707.8669,0.0,0.98579,0.0,2.29225]
[1744077408447,119.45,80703.9821,0.0,0.98576,0.0,2.29596]
[1744077411450,119.49,80697.4565,0.0,0.9857,0.0,2.30365]
[1744077413452,119.5,80685.0925,0.0,0.98564,0.0,2.3121]
[1744077415454,119.5,80690.5979,0.0,0.98566,0.0,2.30914]
[1744077418118,119.51,80690.8909,0.0,0.98566,0.0,2.30951]
[1744077418457,119.51,80685.96,0.0,0.98563,0.0,2.31294]
[1744077423466,119.53,80688.3514,0.0,0.98563,0.0,2.31277]
[1744077426469,119.54,80697.4522,0.0,0.98567,0.0,2.3078]
[1744077427470,119.54,80693.8545,0.0,0.98565,0.0,2.31037]
[1744077428471,119.54,80689.5621,0.0,0.98563,0.0,2.31339]
[1744077429472,119.55,80682.4298,0.0,0.98559,0.0,2.31821]
[1744077434477,119.61,80681.4429,0.0,0.98555,0.0,2.32474]
[1744077436479,119.67,80670.2045,0.0,0.98546,0.0,2.33664]
[1744077438481,119.71,80664.4236,0.0,0.9854,0.0,2.34479]
[1744077440483,119.72,80654.1813,0.0,0.98534,0.0,2.35181]
[1744077441484,119.74,80660.1583,0.0,0.98536,0.0,2.35001]
[1744077442821,119.77,80662.6598,0.0,0.98536,0.0,2.35045]
[1744077443486,119.77,80657.9483,0.0,0.98533,0.0,2.3537]
[1744077445488,119.77,80652.4375,0.0,0.9853,0.0,2.35765]
[1744077447490,119.78,80639.7267,0.0,0.98524,0.0,2.36626]
[1744077448491,119.78,80634.6944,0.0,0.98521,0.0,2.3697]
[1744077449492,119.78,80631.6105,0.0,0.98519,0.0,2.37187]
[1744077450493,119.78,80627.9896,0.0,0.98517,0.0,2.37439]
[1744077451494,119.78,80615.0766,0.0,0.98512,0.0,2.38093]
[1744077453496,119.79,80618.6936,0.0,0.98514,0.0,2.37887]
[1744077458501,119.8,80614.469,0.0,0.98511,0.0,2.38238]
[1744077460503,119.8,80602.8036,0.0,0.98505,0.0,2.39029]
[1744077463506,119.8,80609.9452,0.0,0.98508,0.0,2.38603]
[1744077468394,119.81,80610.5977,0.0,0.98508,0.0,2.38602]
[1744077469512,119.81,80620.9132,0.0,0.98513,0.0,2.37972]
[1744077474517,119.82,80623.0473,0.0,0.98514,0.0,2.37908]
[1744077480525,119.83,80623.7051,0.0,0.98513,0.0,2.37941]
[1744077481525,119.83,80649.3,0.0,0.98526,0.0,2.36311]
[1744077483527,119.84,80655.6593,0.0,0.98529,0.0,2.35936]
[1744077486530,119.84,80660.7548,0.0,0.98531,0.0,2.35662]
[1744077488532,119.85,80654.7972,0.0,0.98528,0.0,2.36084]
[1744077489533,119.85,80659.0795,0.0,0.9853,0.0,2.35826]
[1744077490534,119.85,80655.5411,0.0,0.98528,0.0,2.36073]
[1744077494538,119.86,80652.2188,0.0,0.98526,0.0,2.36361]
[1744077496540,119.86,80642.4219,0.0,0.9852,0.0,2.37032]
[1744077498542,119.87,80657.4481,0.0,0.98528,0.0,2.36093]
[1744077502535,119.87,80660.2866,0.0,0.98529,0.0,2.35965]
[1744077502546,119.88,80660.2866,0.0,0.98528,0.0,2.35983]
[1744077506552,119.88,80663.3282,0.0,0.98529,0.0,2.35861]
[1744077508554,119.89,80659.5113,0.0,0.98527,0.0,2.36144]
[1744077513559,119.9,80658.9675,0.0,0.98528,0.0,2.36069]
[1744077516572,119.9,80667.98,0.0,0.98532,0.0,2.35523]
[1744077518869,119.91,80671.1601,0.0,0.98533,0.0,2.35376]
[1744077519876,119.91,80674.4924,0.0,0.98534,0.0,2.35182]
[1744077520883,119.91,80681.8917,0.0,0.98538,0.0,2.34725]
[1744077522897,119.92,80678.7932,0.0,0.98536,0.0,2.34965]
[1744077526925,119.93,80675.2041,0.0,0.98534,0.0,2.35276]
[1744077531960,119.94,80672.575,0.0,0.98532,0.0,2.35542]
[1744077536995,119.97,80668.4473,0.0,0.98528,0.0,2.36068]
[1744077539009,119.97,80658.5196,0.0,0.98523,0.0,2.36745]
[1744077542033,119.98,80661.6227,0.0,0.98524,0.0,2.36595]
[1744077545054,119.98,80654.752,0.0,0.9852,0.0,2.3709]
[1744077546061,119.98,80650.1258,0.0,0.98518,0.0,2.37405]
[1744077547068,119.99,80640.9089,0.0,0.98513,0.0,2.38019]
[1744077548075,119.99,80637.2727,0.0,0.98511,0.0,2.3827]
[1744077549082,119.99,80634.0243,0.0,0.98509,0.0,2.38495]
[1744077550089,119.99,80629.6266,0.0,0.98507,0.0,2.38795]
[1744077551096,119.99,80625.1527,0.0,0.98505,0.0,2.39099]
[1744077552103,119.99,80614.7427,0.0,0.985,0.0,2.39791]
[1744077552778,119.99,80614.7427,0.0,0.985,0.0,2.39791]
[1744077552885,119.99,80614.7427,0.0,0.985,0.0,2.39791]
[1744077553110,119.99,80614.7427,0.0,0.98499,0.0,2.39803]
[1744077555124,120.0,80611.4204,0.0,0.98498,0.0,2.40042]
[1744077557138,120.0,80600.482,0.0,0.98492,1e-05,2.40779]
[1744077558145,120.0,80593.6997,0.0,0.98489,1e-05,2.41234]
[1744077559152,120.0,80585.9574,0.0,0.98485,1e-05,2.41751]
[1744077560159,120.0,80581.9981,0.0,0.98483,1e-05,2.4202]
[1744077561166,120.0,80576.7681,0.0,0.9848,1e-05,2.42371]
[1744077562173,120.0,80569.5489,0.0,0.98476,1e-05,2.42855]
[1744077564209,120.0,80571.5966,0.0,0.98477,1e-05,2.42726]
[1744077564268,120.0,80571.5966,0.0,0.98477,1e-05,2.42726]
[1744077564304,120.0,80571.5966,0.0,0.98477,1e-05,2.42733]
[1744077565194,120.0,80575.8259,0.0,0.98479,1e-05,2.4246]
[1744077566201,120.01,80572.8428,0.0,0.98478,1e-05,2.42663]
[1744077567208,120.01,80572.689,0.0,0.98478,1e-05,2.42678]
[1744077568215,120.01,80559.5821,0.0,0.98471,1e-05,2.43552]
[1744077571236,120.01,80554.896,0.0,0.9847,1e-05,2.4367]
[1744077575264,120.01,80560.1323,0.0,0.98472,1e-05,2.43342]
[1744077580397,120.01,80561.0047,0.0,0.98472,1e-05,2.43306]
[1744077582314,120.01,80552.0802,0.0,0.98468,1e-05,2.43911]
[1744077583320,120.01,80549.0348,0.0,0.98466,1e-05,2.44117]
[1744077588363,120.02,80548.845,0.0,0.98466,1e-05,2.44148]
[1744077592391,120.02,80552.079,0.0,0.98468,1e-05,2.43949]
[1744077595412,120.02,80549.0483,0.0,0.98466,1e-05,2.44162]
[1744077597426,120.02,80552.3353,0.0,0.98468,1e-05,2.43952]
[1744077602461,120.02,80555.0423,0.0,0.98469,1e-05,2.43794]
[1744077604664,120.02,80569.5424,0.0,0.98476,1e-05,2.42843]
[1744077606494,120.02,80574.3717,0.0,0.98478,1e-05,2.42536]
[1744077608509,120.03,80582.0632,0.0,0.98482,1e-05,2.42036]
[1744077609516,120.03,80582.0632,0.0,0.98482,1e-05,2.42053]
[1744077610523,120.03,80597.5025,0.0,0.9849,1e-05,2.41045]
[1744077612861,120.03,80598.7072,0.0,0.9849,1e-05,2.40984]
[1744077616569,120.03,80601.8818,0.0,0.98492,1e-05,2.40804]
[1744077617535,120.03,80601.8818,0.0,0.98492,1e-05,2.40804]
[1744077617576,120.04,80601.8818,0.0,0.98492,1e-05,2.40822]
[1744077618583,120.04,80589.1942,0.0,0.98485,1e-05,2.41665]
[1744077623618,120.04,80590.8035,0.0,0.98486,1e-05,2.416]
[1744077626690,120.04,80597.4144,0.0,0.98489,1e-05,2.41191]
[1744077628653,120.05,80602.8459,0.0,0.98491,1e-05,2.40853]
[1744077630667,120.05,80604.2114,0.0,0.98492,1e-05,2.40814]
[1744077631675,120.06,80592.5414,0.0,0.98487,1e-05,2.41419]
[1744077633689,120.07,80589.2945,0.0,0.98484,1e-05,2.41716]
[1744077636700,120.08,80581.0438,0.0,0.98479,1e-05,2.42382]
[1744077638930,120.09,80580.3385,0.0,0.98478,1e-05,2.42509]
[1744077639703,120.09,80585.0785,0.0,0.98481,1e-05,2.42236]
[1744077640704,120.1,80581.7447,0.0,0.98479,1e-05,2.42496]
[1744077643707,120.11,80577.9886,0.0,0.98476,1e-05,2.42863]
[1744077644708,120.11,80569.9625,0.0,0.98471,1e-05,2.43433]
[1744077647711,120.13,80564.5395,0.0,0.98468,1e-05,2.43906]
[1744077651715,120.14,80559.9066,0.0,0.98464,1e-05,2.44362]
[1744077652716,120.15,80556.712,0.0,0.98463,1e-05,2.4461]
[1744077655719,120.16,80548.1398,0.0,0.98457,1e-05,2.45288]
[1744077657721,120.17,80539.7283,0.0,0.98453,1e-05,2.45918]
[1744077658809,120.17,80537.7137,0.0,0.98451,1e-05,2.46086]
[1744077661725,120.18,80532.963,0.0,0.98448,1e-05,2.46503]
[1744077666730,120.2,80529.1678,0.0,0.98445,1e-05,2.4692]
[1744077667731,120.2,80524.5001,0.0,0.98442,1e-05,2.47264]
[1744077670177,120.21,80527.4441,0.0,0.98443,1e-05,2.47129]
[1744077670734,120.21,80531.7603,0.0,0.98445,1e-05,2.46872]
[1744077672736,120.22,80528.5473,0.0,0.98443,1e-05,2.47151]
[1744077674738,120.23,80531.5781,0.0,0.98444,1e-05,2.47012]
[1744077675739,120.23,80534.6466,0.0,0.98446,1e-05,2.46838]
[1744077678003,120.23,80532.6266,0.0,0.98444,1e-05,2.47005]
[1744077679743,120.23,80568.8711,0.0,0.98463,1e-05,2.44591]
[1744077680744,120.23,80575.3819,0.0,0.98466,1e-05,2.44162]
[1744077683747,120.24,80578.3649,0.0,0.98468,1e-05,2.43971]
[1744077685749,120.24,80567.4034,0.0,0.98462,1e-05,2.44709]
[1744077686752,120.24,80562.4188,0.0,0.9846,1e-05,2.45042]
[1744077688754,120.24,80540.5988,0.0,0.98448,1e-05,2.46497]
[1744077689755,120.24,80531.1535,0.0,0.98444,1e-05,2.47127]
[1744077692108,120.24,80529.3666,0.0,0.98444,1e-05,2.47035]
[1744077694760,120.23,80509.3522,0.0,0.98434,1e-05,2.48368]
[1744077699765,120.23,80508.9078,0.0,0.98434,1e-05,2.48377]
[1744077700766,120.23,80496.6001,0.0,0.98427,1e-05,2.492]
[1744077702768,120.23,80489.8686,0.0,0.98424,1e-05,2.49648]
[1744077703769,120.23,80483.771,0.0,0.98421,1e-05,2.50047]
[1744077704770,120.23,80492.1278,0.0,0.98425,1e-05,2.49475]
[1744077706772,120.22,80502.4908,0.0,0.98431,1e-05,2.48742]
[1744077707773,120.22,80506.3077,0.0,0.98433,1e-05,2.48458]
[1744077709775,120.22,80510.713,0.0,0.98436,1e-05,2.48108]
[1744077711777,120.21,80498.4376,0.0,0.9843,1e-05,2.48879]
[1744077713779,120.2,80509.7937,0.0,0.98436,1e-05,2.4806]
[1744077714656,120.2,80509.7937,0.0,0.98436,1e-05,2.4806]
[1744077715781,120.2,80518.2336,0.0,0.98441,1e-05,2.47441]
[1744077718784,120.19,80515.1828,0.0,0.9844,1e-05,2.4757]
[1744077721323,120.19,80515.6396,0.0,0.9844,1e-05,2.47547]
[1744077722788,120.2,80546.5216,0.0,0.98455,1e-05,2.45547]
[1744077724791,120.21,80557.103,0.0,0.9846,1e-05,2.44912]
[1744077725792,120.21,80564.9314,0.0,0.98464,1e-05,2.44428]
[1744077731800,120.23,80618.1149,0.0,0.98489,1e-05,2.41107]
[1744077735804,120.24,80632.0364,0.0,0.98496,0.0,2.4023]
[1744077736805,120.24,80625.9365,0.0,0.98493,0.0,2.4064]
[1744077741810,120.24,80631.3481,0.0,0.98495,0.0,2.40333]
[1744077745245,120.24,80632.6758,0.0,0.98496,0.0,2.40276]
[1744077745289,120.24,80632.6758,0.0,0.98496,0.0,2.40276]
[1744077745814,120.25,80633.1058,0.0,0.98496,0.0,2.40258]
[1744077747816,120.25,80641.0335,0.0,0.985,0.0,2.39761]
[1744077751820,120.25,80627.5613,0.0,0.98494,0.0,2.4048]
[1744077752821,120.25,80631.456,0.0,0.98496,0.0,2.40235]
[1744077756825,120.27,80627.1292,0.0,0.98492,0.0,2.40691]
[1744077757826,120.28,80621.0069,0.0,0.98489,1e-05,2.41134]
[1744077762831,120.3,80606.7482,0.0,0.9848,1e-05,2.42278]
[1744077763832,120.31,80594.1959,0.0,0.98474,1e-05,2.43145]
[1744077765834,120.31,80590.81,0.0,0.98471,1e-05,2.43445]
[1744077769839,120.33,80598.6855,0.0,0.98474,1e-05,2.43075]
[1744077770840,120.33,80603.4855,0.0,0.98476,1e-05,2.42797]
[1744077771803,120.33,80603.4855,0.0,0.98476,1e-05,2.42797]
[1744077771842,120.38,80607.1655,0.0,0.98475,1e-05,2.42942]
[1744077777847,120.51,80603.9612,0.0,0.98465,1e-05,2.44388]
[1744077779737,120.52,80602.0683,0.0,0.98463,1e-05,2.44582]
[1744077780851,120.53,80589.5276,0.0,0.98457,1e-05,2.45449]
[1744077781852,120.53,80583.7654,0.0,0.98453,1e-05,2.45865]
[1744077783765,120.54,80583.7654,0.0,0.98453,1e-05,2.45928]
[1744077784773,120.54,80570.4933,0.0,0.98446,1e-05,2.46844]
[1744077788803,120.55,80566.6267,0.0,0.98443,1e-05,2.47196]
[1744077789810,120.56,80566.6267,0.0,0.98443,1e-05,2.47253]
[1744077790816,120.56,80540.4124,0.0,0.98429,1e-05,2.4901]
[1744077791824,120.56,80540.4124,0.0,0.98429,1e-05,2.49037]
[1744077792831,120.56,80528.3724,0.0,0.98423,1e-05,2.49872]
[1744077793838,120.57,80519.3335,0.0,0.98418,1e-05,2.50527]
[1744077794845,120.57,80487.3645,0.0,0.98401,1e-05,2.52714]
[1744077795852,120.57,80483.4369,0.0,0.98399,1e-05,2.52982]
[1744077800876,120.58,80490.2563,0.0,0.98401,1e-05,2.52641]
[1744077802878,120.59,80493.567,0.0,0.98403,1e-05,2.52459]
[1744077805634,120.59,80496.3578,0.0,0.98404,1e-05,2.52313]
[1744077806218,120.59,80495.9178,0.0,0.98404,1e-05,2.52365]
[1744077806882,120.6,80495.6539,0.0,0.98403,1e-05,2.52404]
[1744077808884,120.6,80487.7763,0.0,0.98399,1e-05,2.52982]
[1744077809885,120.6,80482.3317,0.0,0.98396,1e-05,2.53373]
[1744077813890,120.61,80468.9726,0.0,0.9839,1e-05,2.54151]
[1744077814891,120.61,80454.7004,0.0,0.98382,1e-05,2.55144]
[1744077820025,120.62,80451.809,0.0,0.9838,1e-05,2.55423]
[1744077821898,120.62,80424.4417,0.0,0.98365,1e-05,2.57332]
[1744077822899,120.63,80418.7117,0.0,0.98362,1e-05,2.5774]
[1744077826903,120.63,80413.5951,0.0,0.98359,1e-05,2.58142]
[1744077832396,120.64,80412.2153,0.0,0.98358,1e-05,2.58282]
[1744077832619,120.64,80412.2153,0.0,0.98358,1e-05,2.58282]
[1744077832644,120.64,80412.2153,0.0,0.98357,1e-05,2.58293]
[1744077833910,120.64,80420.4461,0.0,0.98362,1e-05,2.57747]
[1744077834911,120.64,80426.4976,0.0,0.98365,1e-05,2.57343]
[1744077835912,120.64,80419.0254,0.0,0.98361,1e-05,2.5787]
[1744077837192,120.64,80416.17,0.0,0.98359,1e-05,2.58079]
[1744077838915,120.65,80410.6478,0.0,0.98356,1e-05,2.58484]
[1744077839916,120.65,80404.4631,0.0,0.98353,1e-05,2.58922]
[1744077841918,120.65,80401.364,0.0,0.98351,1e-05,2.59157]
[1744077843920,120.65,80393.7957,0.0,0.98347,1e-05,2.59701]
[1744077844921,120.65,80383.2311,0.0,0.98341,1e-05,2.60443]
[1744077845922,120.65,80379.0411,0.0,0.98338,1e-05,2.60742]
[1744077846923,120.65,80382.7741,0.0,0.9834,1e-05,2.60489]
[1744077851928,120.66,80381.9433,0.0,0.9834,1e-05,2.60583]
[1744077853930,120.66,80388.5184,0.0,0.98343,1e-05,2.6014]
[1744077858935,120.66,80388.6696,0.0,0.98343,1e-05,2.60169]
[1744077863940,120.67,80386.9593,0.0,0.98342,1e-05,2.60326]
[1744077866943,120.67,80382.3275,0.0,0.98339,1e-05,2.6067]
[1744077871948,120.67,80388.4078,0.0,0.98343,1e-05,2.60067]
[1744077876953,120.68,80390.2007,0.0,0.98344,1e-05,2.59983]
[1744077879956,120.68,80382.1006,0.0,0.9834,1e-05,2.6057]
[1744077881958,120.68,80377.9007,0.0,0.98337,1e-05,2.60876]
[1744077885962,120.68,80374.2247,0.0,0.98335,1e-05,2.61158]
[1744077886963,120.68,80377.7955,0.0,0.98337,1e-05,2.60915]
[1744077891968,120.69,80377.3542,0.0,0.98336,1e-05,2.60978]
[1744077896973,120.69,80377.7912,0.0,0.98336,1e-05,2.6098]
[1744077900977,120.69,80381.1198,0.0,0.98338,1e-05,2.60739]
[1744077901978,120.69,80377.7915,0.0,0.98337,1e-05,2.60944]
[1744077902980,120.68,80374.5838,0.0,0.98335,1e-05,2.61139]
[1744077904982,120.69,80370.6409,0.0,0.98333,1e-05,2.61426]
[1744077906984,120.68,80378.7323,0.0,0.98338,1e-05,2.60805]
[1744077911989,120.67,80378.6052,0.0,0.98339,1e-05,2.60677]
[1744077912990,120.66,80375.2622,0.0,0.98337,1e-05,2.60883]
[1744077914992,120.66,80378.3354,0.0,0.98339,1e-05,2.60614]
[1744077919997,120.64,80378.4276,0.0,0.9834,1e-05,2.60472]
[1744077921999,120.64,80384.4105,0.0,0.98344,1e-05,2.60003]
[1744077923000,120.63,80399.8956,0.0,0.98352,1e-05,2.58903]
[1744077925002,120.63,80404.2768,0.0,0.98355,1e-05,2.58552]
[1744077930008,120.61,80410.0362,0.0,0.98359,1e-05,2.58003]
[1744077932010,120.6,80405.1224,0.0,0.98359,1e-05,2.58025]
[1744077937015,120.58,80407.072,0.0,0.98361,1e-05,2.57721]
[1744077942020,120.57,80407.5181,0.0,0.98362,1e-05,2.57582]
[1744077947924,120.56,80407.8687,0.0,0.98363,1e-05,2.57429]
[1744077950028,120.55,80412.7956,0.0,0.98366,1e-05,2.57047]
[1744077951952,120.53,80412.7956,0.0,0.98368,1e-05,2.56814]
[1744077952959,120.53,80389.976,0.0,0.98356,1e-05,2.58369]
[1744077953966,120.52,80393.9552,0.0,0.98358,1e-05,2.58072]
[1744077954973,120.52,80398.6407,0.0,0.98361,1e-05,2.57725]
[1744077956987,120.52,80392.5093,0.0,0.98358,1e-05,2.58104]
[1744077957994,120.51,80388.6041,0.0,0.98356,1e-05,2.58352]
[1744077959001,120.51,80385.5912,0.0,0.98354,1e-05,2.58537]
[1744077959088,120.51,80385.5912,0.0,0.98354,1e-05,2.58537]
[1744077959116,120.51,80385.5912,0.0,0.98354,1e-05,2.58537]
[1744077960018,120.51,80385.5912,0.0,0.98355,1e-05,2.58514]
[1744077963034,120.5,80397.5521,0.0,0.98362,1e-05,2.57621]
[1744077964041,120.5,80404.8753,0.0,0.98366,1e-05,2.57094]
[1744077965044,120.5,80394.9322,0.0,0.9836,1e-05,2.57759]
[1744077966045,120.49,80391.2809,0.0,0.98359,1e-05,2.5799]
[1744077967046,120.49,80385.8841,0.0,0.98356,1e-05,2.58341]
[1744077968047,120.49,80381.5489,0.0,0.98354,1e-05,2.58619]
[1744077970049,120.48,80377.1537,0.0,0.98352,1e-05,2.58876]
[1744077975054,120.47,80371.1203,0.0,0.98349,1e-05,2.59176]
[1744077976055,120.47,80366.2266,0.0,0.98347,1e-05,2.59492]
[1744077980059,120.46,80370.3585,0.0,0.9835,1e-05,2.59106]
[1744077984064,120.45,80373.8874,0.0,0.98352,1e-05,2.58765]
[1744077989069,120.44,80372.8808,0.0,0.98353,1e-05,2.58718]
[1744077990070,120.43,80369.2477,0.0,0.98351,1e-05,2.58946]
[1744077991071,120.43,80365.0832,0.0,0.9835,1e-05,2.58998]
[1744077993073,120.43,80374.5401,0.0,0.98356,1e-05,2.58294]
[1744077994074,120.42,80382.8801,0.0,0.9836,1e-05,2.57695]
[1744077996076,120.42,80387.6595,0.0,0.98363,1e-05,2.57322]
[1744078000090,120.41,80412.1128,0.0,0.98377,1e-05,2.55557]
[1744078005098,120.4,80405.2201,0.0,0.98374,1e-05,2.55943]
[1744078006099,120.4,80413.5339,0.0,0.98378,1e-05,2.55354]
[1744078008101,120.39,80445.1916,0.0,0.98396,1e-05,2.53121]
[1744078009102,120.39,80451.863,0.0,0.984,1e-05,2.52624]
[1744078013116,120.37,80459.409,0.0,0.98405,1e-05,2.51946]
[1744078014117,120.37,80455.889,0.0,0.98403,1e-05,2.52145]
[1744078018121,120.35,80465.5172,0.0,0.98409,1e-05,2.5133]
[1744078020123,120.34,80475.8325,0.0,0.98415,1e-05,2.50553]
[1744078026130,120.32,80474.4418,0.0,0.98416,1e-05,2.50459]
[1744078028964,120.31,80473.6019,0.0,0.98416,1e-05,2.50404]
[1744078029133,120.3,80478.3126,0.0,0.98419,1e-05,2.50049]
[1744078029273,120.3,80478.3126,0.0,0.98419,1e-05,2.50049]
[1744078030134,120.3,80481.548,0.0,0.98421,1e-05,2.49796]
[1744078033137,120.29,80475.543,0.0,0.98418,1e-05,2.50154]
[1744078035140,120.29,80485.2023,0.0,0.98423,1e-05,2.49487]
[1744078038274,120.29,80487.6224,0.0,0.98425,1e-05,2.49303]
[1744078039147,120.29,80493.3039,0.0,0.98428,1e-05,2.48915]
[1744078043151,120.29,80499.6471,0.0,0.98431,1e-05,2.48466]
[1744078046154,120.29,80495.6078,0.0,0.98429,1e-05,2.48724]
[1744078052160,120.28,80498.0005,0.0,0.98432,1e-05,2.48323]
[1744078055165,120.28,80493.9674,0.0,0.9843,1e-05,2.48581]
[1744078057168,120.28,80499.1091,0.0,0.98433,1e-05,2.48226]
[1744078059173,120.28,80495.5546,0.0,0.98431,1e-05,2.48456]
[1744078061175,120.28,80491.261,0.0,0.98429,1e-05,2.48735]
[1744078064179,120.28,80483.3314,0.0,0.98425,1e-05,2.49254]
[1744078065179,120.28,80479.9646,0.0,0.98423,1e-05,2.49475]
[1744078066180,120.27,80487.4291,0.0,0.98427,1e-05,2.48965]
[1744078071185,120.27,80486.9385,0.0,0.98427,1e-05,2.4897]
[1744078074188,120.27,80489.8994,0.0,0.98429,1e-05,2.48754]
[1744078078192,120.26,80483.522,0.0,0.98426,1e-05,2.49115]
[1744078079194,120.26,80480.2284,0.0,0.98424,1e-05,2.49331]
[1744078080869,120.26,80480.2284,0.0,0.98424,1e-05,2.49323]
[1744078081876,120.26,80463.0797,0.0,0.98415,1e-05,2.50473]
[1744078083199,120.26,80439.6467,0.0,0.98403,1e-05,2.52044]
[1744078084897,120.26,80439.6467,0.0,0.98403,1e-05,2.52034]
[1744078085904,120.26,80452.785,0.0,0.9841,1e-05,2.51134]
[1744078087203,120.26,80487.9743,0.0,0.98429,1e-05,2.48747]
[1744078089205,120.25,80502.0008,0.0,0.98436,1e-05,2.4779]
[1744078092210,120.25,80519.0619,0.0,0.98445,1e-05,2.46638]
[1744078095645,120.25,80518.6257,0.0,0.98445,1e-05,2.46663]
[1744078097215,120.25,80515.5809,0.0,0.98443,1e-05,2.46864]
[1744078098216,120.25,80501.2929,0.0,0.98436,1e-05,2.47819]
[1744078099217,120.25,80497.763,0.0,0.98434,1e-05,2.48053]
[1744078101219,120.25,80507.8582,0.0,0.98439,1e-05,2.47368]
[1744078101361,120.25,80507.8582,0.0,0.98439,1e-05,2.47368]
[1744078104222,120.25,80515.1043,0.0,0.98443,1e-05,2.46875]
[1744078108226,120.25,80518.1664,0.0,0.98445,1e-05,2.46664]
[1744078111229,120.25,80508.7854,0.0,0.98441,1e-05,2.47079]
[1744078111249,120.25,80508.7854,0.0,0.98441,1e-05,2.47079]
[1744078112230,120.25,80503.8885,0.0,0.98439,1e-05,2.47405]
[1744078116242,120.24,80538.7602,0.0,0.98457,1e-05,2.45035]
[1744078117243,120.24,80530.7779,0.0,0.98453,1e-05,2.45539]
[1744078118244,120.24,80534.6163,0.0,0.98455,1e-05,2.45255]
[1744078120246,120.23,80538.3326,0.0,0.98457,1e-05,2.44952]
[1744078121247,120.23,80530.2659,0.0,0.98454,1e-05,2.45462]
[1744078122249,120.23,80525.2077,0.0,0.98451,1e-05,2.45771]
[1744078124175,120.22,80526.734,0.0,0.98452,1e-05,2.45613]
[1744078125251,120.22,80545.4624,0.0,0.98462,1e-05,2.44339]
[1744078130104,120.21,80542.7627,0.0,0.98461,1e-05,2.44413]
[1744078130218,120.2,80542.7627,0.0,0.98462,1e-05,2.44386]
[1744078131225,120.2,80529.913,0.0,0.98455,1e-05,2.45213]
[1744078135253,120.2,80525.1567,0.0,0.98453,1e-05,2.45505]
[1744078139268,120.2,80530.3156,0.0,0.98456,1e-05,2.45165]
[1744078141270,120.2,80536.2547,0.0,0.98459,1e-05,2.44771]
[1744078142272,120.2,80543.1647,0.0,0.98462,1e-05,2.44314]
[1744078143273,120.2,80546.8258,0.0,0.98464,1e-05,2.44078]
[1744078144274,120.2,80542.4528,0.0,0.98462,1e-05,2.44372]
[1744078146276,120.2,80547.1036,0.0,0.98464,1e-05,2.44069]
[1744078147277,120.2,80551.3928,0.0,0.98466,1e-05,2.43788]
[1744078149279,120.2,80559.2702,0.0,0.9847,1e-05,2.43274]
[1744078150280,120.2,80564.9002,0.0,0.98473,1e-05,2.42906]
[1744078154287,120.2,80590.0308,0.0,0.98486,1e-05,2.41262]
[1744078155288,120.2,80607.0053,0.0,0.98494,1e-05,2.40166]
[1744078158292,120.21,80632.9577,0.0,0.98507,0.0,2.38505]
[1744078159293,120.21,80636.4254,0.0,0.98508,0.0,2.38292]
[1744078161295,120.23,80648.6456,0.0,0.98513,0.0,2.37644]
[1744078162296,120.26,80655.8793,0.0,0.98515,0.0,2.3747]
[1744078163297,120.28,80659.6872,0.0,0.98515,0.0,2.37374]
[1744078166300,120.33,80664.2051,0.0,0.98514,0.0,2.37519]
[1744078170304,120.35,80678.2625,0.0,0.9852,0.0,2.36798]
[1744078172306,120.35,80687.1592,0.0,0.98525,0.0,2.36054]
[1744078173309,120.35,80680.5418,0.0,0.98522,0.0,2.36497]
[1744078174309,120.35,80685.3518,0.0,0.98524,0.0,2.36203]
[1744078179318,120.36,80735.5436,0.0,0.98548,0.0,2.33039]
[1744078180321,120.36,80727.0641,0.0,0.98544,0.0,2.33602]
[1744078182324,120.37,80718.6486,0.0,0.9854,0.0,2.34183]
[1744078185327,120.38,80714.1615,0.0,0.98537,0.0,2.34531]
[1744078186329,120.38,80709.0519,0.0,0.98534,0.0,2.34878]
[1744078187330,120.38,80699.509,0.0,0.9853,0.0,2.3551]
[1744078188331,120.38,80703.3739,0.0,0.98531,0.0,2.3528]
[1744078194340,120.39,80705.1037,0.0,0.98531,0.0,2.35277]
[1744078195341,120.4,80712.5868,0.0,0.98535,0.0,2.34815]
[1744078197343,120.4,80707.5764,0.0,0.98532,0.0,2.35175]
[1744078203495,120.41,80709.1732,0.0,0.98532,0.0,2.35146]
[1744078205497,120.41,80729.6082,0.0,0.98542,0.0,2.33875]
[1744078206498,120.42,80726.6036,0.0,0.9854,0.0,2.34088]
[1744078209516,120.42,80714.5613,0.0,0.98534,0.0,2.34921]
[1744078210517,120.42,80702.5056,0.0,0.98528,0.0,2.35715]
[1744078213525,120.43,80725.7107,0.0,0.98539,0.0,2.34279]
[1744078215527,120.43,80708.4068,0.0,0.9853,0.0,2.35429]
[1744078216528,120.44,80699.2668,0.0,0.98526,0.0,2.36035]
[1744078217899,120.44,80696.1485,0.0,0.98524,0.0,2.36269]
[1744078219531,120.44,80692.2047,0.0,0.98522,0.0,2.36539]
[1744078219914,120.44,80692.2047,0.0,0.98522,0.0,2.36557]
[1744078220921,120.45,80702.5565,0.0,0.98527,0.0,2.35906]
[1744078221854,120.45,80702.5565,0.0,0.98527,0.0,2.35906]
[1744078221928,120.45,80702.5565,0.0,0.98527,0.0,2.35924]
[1744078222935,120.45,80710.125,0.0,0.9853,0.0,2.35454]
[1744078227290,120.46,80709.978,0.0,0.9853,0.0,2.35517]
[1744078227972,120.46,80706.1132,0.0,0.98528,0.0,2.35801]
[1744078228979,120.46,80711.6733,0.0,0.9853,0.0,2.35461]
[1744078229986,120.46,80714.6647,0.0,0.98532,0.0,2.35287]
[1744078234014,120.47,80712.4578,0.0,0.98531,0.0,2.35298]
[1744078235021,120.47,80704.1718,0.0,0.98527,0.0,2.35849]
[1744078237036,120.48,80697.0182,0.0,0.98523,0.0,2.36342]
[1744078238043,120.48,80688.9422,0.0,0.98519,0.0,2.36879]
[1744078239757,120.48,80686.227,0.0,0.98518,0.0,2.3707]
[1744078240057,120.48,80686.227,0.0,0.98518,0.0,2.37085]
[1744078241064,120.48,80691.4933,0.0,0.9852,0.0,2.36761]
[1744078241783,120.48,80691.4933,0.0,0.9852,0.0,2.36761]
[1744078243078,120.49,80694.7244,0.0,0.98521,0.0,2.36584]
[1744078246099,120.49,80698.019,0.0,0.98523,0.0,2.36419]
[1744078248113,120.5,80694.2076,0.0,0.98521,0.0,2.36697]
[1744078251564,120.5,80680.7391,0.0,0.98514,0.0,2.37613]
[1744078254155,120.51,80684.8921,0.0,0.98515,0.0,2.37372]
[1744078255164,120.51,80684.8921,0.0,0.98515,0.0,2.37387]
[1744078256593,120.51,80723.5229,0.0,0.98534,0.0,2.34931]
[1744078257594,120.51,80732.3739,0.0,0.98538,0.0,2.34383]
[1744078258595,120.52,80726.2616,0.0,0.98535,0.0,2.34794]
[1744078260597,120.52,80712.2871,0.0,0.98528,0.0,2.35728]
[1744078264601,120.53,80703.8562,0.0,0.98523,0.0,2.36339]
[1744078266603,120.53,80697.6668,0.0,0.9852,0.0,2.3677]
[1744078267297,120.53,80697.6668,0.0,0.9852,0.0,2.36784]
[1744078268605,120.53,80682.4979,0.0,0.98512,0.0,2.3778]
[1744078269607,120.54,80678.8781,0.0,0.98511,0.0,2.38028]
[1744078270616,120.54,80674.4922,0.0,0.98508,0.0,2.38325]
[1744078274346,120.54,80669.6212,0.0,0.98506,0.0,2.38691]
[1744078277367,120.55,80666.3724,0.0,0.98504,0.0,2.38938]
[1744078279381,120.55,80673.4778,0.0,0.98507,0.0,2.38501]
[1744078280388,120.55,80679.904,0.0,0.9851,0.0,2.38097]
[1744078281395,120.55,80682.4251,0.0,0.98511,0.0,2.37945]
[1744078282402,120.55,80671.4607,0.0,0.98506,0.0,2.38669]
[1744078283409,120.55,80667.9092,0.0,0.98504,0.0,2.38912]
[1744078285438,120.56,80671.4792,0.0,0.98505,0.0,2.38704]
[1744078287452,120.56,80677.3871,0.0,0.98508,0.0,2.38333]
[1744078291480,120.57,80671.1151,0.0,0.98506,0.0,2.38598]
[1744078296515,120.57,80678.5723,0.0,0.98509,0.0,2.38175]
[1744078298529,120.58,80681.727,0.0,0.98511,0.0,2.37996]
[1744078301605,120.58,80690.0533,0.0,0.98514,0.0,2.37484]
[1744078302562,120.58,80690.0533,0.0,0.98514,0.0,2.37515]
[1744078303569,120.58,80707.536,0.0,0.98523,0.0,2.364]
[1744078304576,120.59,80703.9883,0.0,0.98521,0.0,2.36644]
[1744078307597,120.59,80709.6343,0.0,0.98523,0.0,2.36328]
[1744078308791,120.59,80710.5105,0.0,0.98524,0.0,2.36287]
[1744078308815,120.59,80710.5105,0.0,0.98524,0.0,2.36287]
[1744078309611,120.59,80710.5105,0.0,0.98524,0.0,2.36302]
[1744078310618,120.6,80704.5476,0.0,0.9852,0.0,2.36702]
[1744078313639,120.6,80701.8847,0.0,0.98519,0.0,2.36922]
[1744078314646,120.6,80719.3667,0.0,0.98527,0.0,2.35811]
[1744078317663,120.61,80715.1881,0.0,0.98525,0.0,2.3613]
[1744078318664,120.61,80718.3226,0.0,0.98526,0.0,2.35945]
[1744078320666,120.61,80721.4711,0.0,0.98528,0.0,2.35776]
[1744078321667,120.62,80717.4166,0.0,0.98525,0.0,2.36053]
[1744078322668,120.62,80724.5774,0.0,0.98529,0.0,2.3561]
[1744078323669,120.62,80727.8089,0.0,0.9853,0.0,2.35419]
[1744078326672,120.63,80736.1681,0.0,0.98534,0.0,2.34936]
[1744078328674,120.63,80740.9224,0.0,0.98536,0.0,2.34669]
[1744078330676,120.63,80743.8661,0.0,0.98537,0.0,2.34518]
[1744078331677,120.64,80740.7501,0.0,0.98536,0.0,2.34737]
[1744078335681,120.65,80747.4954,0.0,0.98538,0.0,2.34379]
[1744078337683,120.65,80738.1617,0.0,0.98533,0.0,2.35015]
[1744078338684,120.65,80741.5847,0.0,0.98535,0.0,2.34814]
[1744078341687,120.66,80726.5835,0.0,0.98527,0.0,2.35832]
[1744078342688,120.66,80722.9283,0.0,0.98525,0.0,2.36083]
[1744078345691,120.66,80727.0192,0.0,0.98527,0.0,2.35869]
[1744078347693,120.67,80720.8733,0.0,0.98524,0.0,2.36298]
[1744078350700,120.67,80726.9486,0.0,0.98527,0.0,2.35939]
[1744078352702,120.68,80755.1528,0.0,0.98541,0.0,2.33964]
[1744078354707,120.68,80761.6339,0.0,0.98544,0.0,2.33571]
[1744078355707,120.68,80790.2008,0.0,0.98558,0.0,2.31799]
[1744078356708,120.69,80784.1371,0.0,0.98554,0.0,2.32207]
[1744078359711,120.69,80787.9986,0.0,0.98556,0.0,2.32031]
[1744078361713,120.7,80791.3195,0.0,0.98557,0.0,2.31868]
[1744078362719,120.7,80795.9517,0.0,0.98559,0.0,2.31598]
[1744078363719,120.71,80802.6352,0.0,0.98562,0.0,2.31199]
[1744078365721,120.71,80808.3249,0.0,0.98565,0.0,2.30865]
[1744078367723,120.72,80804.9824,0.0,0.98563,0.0,2.31151]
[1744078368725,120.72,80801.9294,0.0,0.98561,0.0,2.31369]
[1744078370726,120.73,80793.0128,0.0,0.98556,0.0,2.31981]
[1744078373729,120.73,80786.8261,0.0,0.98553,0.0,2.32442]
[1744078377733,120.74,80794.0165,0.0,0.98556,0.0,2.32076]
[1744078378735,120.75,80800.5864,0.0,0.98559,0.0,2.31683]
[1744078380737,120.75,80797.129,0.0,0.98557,0.0,2.31949]
[1744078381738,120.75,80800.519,0.0,0.98558,0.0,2.31758]
[1744078382334,120.75,80800.519,0.0,0.98558,0.0,2.31758]
[1744078382419,120.75,80800.519,0.0,0.98558,0.0,2.31758]
[1744078383740,120.76,80788.7465,0.0,0.98552,0.0,2.32551]
[1744078384741,120.76,80778.839,0.0,0.98547,0.0,2.33203]
[1744078385742,120.76,80775.0632,0.0,0.98545,0.0,2.33464]
[1744078386743,120.77,80768.5013,0.0,0.98542,0.0,2.33902]
[1744078388745,120.77,80779.709,0.0,0.98547,0.0,2.33229]
[1744078389746,120.77,80786.696,0.0,0.9855,0.0,2.32806]
[1744078392749,120.78,80806.3887,0.0,0.98559,0.0,2.31602]
[1744078394237,120.78,80802.6006,0.0,0.98557,0.0,2.31888]
[1744078395752,120.79,80792.663,0.0,0.98552,0.0,2.32541]
[1744078397258,120.79,80789.183,0.0,0.9855,0.0,2.32806]
[1744078400280,120.8,80792.3757,0.0,0.98551,0.0,2.32669]
[1744078401390,120.8,80792.3757,0.0,0.98551,0.0,2.32669]
[1744078402294,120.8,80802.8789,0.0,0.98556,0.0,2.32048]
[1744078403301,120.81,80797.9189,0.0,0.98553,0.0,2.32385]
[1744078405315,120.81,80788.9567,0.0,0.98549,0.0,2.32998]
[1744078408765,120.82,80776.0336,0.0,0.98542,0.0,2.33884]
[1744078409766,120.82,80766.4125,0.0,0.98537,0.0,2.34517]
[1744078410360,120.82,80766.4125,0.0,0.98537,0.0,2.34509]
[1744078411768,120.82,80741.5128,0.0,0.98527,0.0,2.35895]
[1744078412769,120.82,80746.9738,0.0,0.98529,0.0,2.35537]
[1744078414388,120.82,80743.8639,0.0,0.98528,0.0,2.35721]
[1744078418416,120.81,80739.5245,0.0,0.98526,0.0,2.35966]
[1744078419423,120.81,80734.1008,0.0,0.98523,0.0,2.36307]
[1744078423451,120.82,80726.4035,0.0,0.98519,0.0,2.36838]
[1744078424458,120.82,80718.544,0.0,0.98515,0.0,2.37358]
[1744078425465,120.82,80712.444,0.0,0.98512,0.0,2.37766]
[1744078427479,120.82,80716.0405,0.0,0.98514,0.0,2.3756]
[1744078428786,120.82,80716.0405,0.0,0.98514,0.0,2.3756]
[1744078428964,120.82,80716.8538,0.0,0.98514,0.0,2.37521]
[1744078429493,120.82,80716.8538,0.0,0.98514,0.0,2.37534]
[1744078434528,120.83,80718.8432,0.0,0.98515,0.0,2.37473]
[1744078435535,120.83,80725.2247,0.0,0.98518,0.0,2.37075]
[1744078440570,120.84,80728.1979,0.0,0.98519,0.0,2.36955]
[1744078445605,120.85,80728.9317,0.0,0.98518,0.0,2.3698]
[1744078446612,120.85,80731.9107,0.0,0.9852,0.0,2.36803]
[1744078447619,120.85,80738.9829,0.0,0.98523,0.0,2.36364]
[1744078448626,120.86,80749.4004,0.0,0.98528,0.0,2.35711]
[1744078450640,120.86,80746.4105,0.0,0.98526,0.0,2.35935]
[1744078451647,120.86,80745.4471,0.0,0.98526,0.0,2.36012]
[1744078452654,120.86,80734.528,0.0,0.9852,0.0,2.36729]
[1744078453661,120.86,80730.9697,0.0,0.98519,0.0,2.36971]
[1744078454669,120.87,80721.9445,0.0,0.98514,0.0,2.37566]
[1744078455676,120.87,80716.2745,0.0,0.98511,0.0,2.37946]
[1744078456683,120.87,80723.1237,0.0,0.98514,0.0,2.37517]
[1744078458699,120.87,80714.3825,0.0,0.9851,0.0,2.38107]
[1744078460712,120.87,80717.655,0.0,0.98511,0.0,2.37921]
[1744078461719,120.88,80721.0121,0.0,0.98513,0.0,2.37717]
[1744078464740,120.88,80714.0911,0.0,0.98509,0.0,2.38201]
[1744078465747,120.88,80710.2712,0.0,0.98507,0.0,2.3846]
[1744078470782,120.89,80709.4604,0.0,0.98506,0.0,2.38571]
[1744078472796,120.89,80714.5922,0.0,0.9851,0.0,2.38059]
[1744078473803,120.89,80712.4161,0.0,0.98509,0.0,2.3821]
[1744078474812,120.89,80698.1386,0.0,0.98502,0.0,2.3912]
[1744078475818,120.89,80679.9777,0.0,0.98493,0.0,2.40282]
[1744078476825,120.88,80651.3135,0.0,0.98479,1e-05,2.42137]
[1744078477832,120.88,80643.3431,0.0,0.98475,1e-05,2.42642]
[1744078478835,120.88,80665.9268,0.0,0.98486,0.0,2.41143]
[1744078483840,120.87,80661.6373,0.0,0.98485,1e-05,2.41335]
[1744078485657,120.87,80662.3173,0.0,0.98485,1e-05,2.41272]
[1744078485752,120.87,80662.3173,0.0,0.98485,1e-05,2.41272]
[1744078485830,120.87,80662.3173,0.0,0.98485,1e-05,2.41279]
[1744078489846,120.87,80649.187,0.0,0.98479,1e-05,2.4214]
[1744078490847,120.87,80634.5486,0.0,0.98472,1e-05,2.43081]
[1744078493850,120.86,80630.9519,0.0,0.9847,1e-05,2.43254]
[1744078494851,120.86,80625.712,0.0,0.98468,1e-05,2.43577]
[1744078498855,120.85,80616.5606,0.0,0.98464,1e-05,2.44091]
[1744078502859,120.84,80624.5993,0.0,0.98469,1e-05,2.43469]
[1744078503860,120.84,80629.3553,0.0,0.98471,1e-05,2.43135]
[1744078507864,120.83,80639.8773,0.0,0.98477,1e-05,2.42359]
[1744078508865,120.82,80632.9408,0.0,0.98474,1e-05,2.42794]
[1744078509187,120.82,80632.9408,0.0,0.98474,1e-05,2.42794]
[1744078509866,120.82,80627.801,0.0,0.98471,1e-05,2.43112]
[1744078514871,120.81,80627.4353,0.0,0.98472,1e-05,2.4303]
[1744078515563,120.81,80627.4353,0.0,0.98472,1e-05,2.4303]
[1744078515574,120.81,80627.4353,0.0,0.98472,1e-05,2.43033]
[1744078519876,120.81,80623.9812,0.0,0.9847,1e-05,2.43275]
[1744078522879,120.81,80627.0612,0.0,0.98471,1e-05,2.43083]
[1744078527884,120.81,80625.1131,0.0,0.9847,1e-05,2.43228]
[1744078532889,120.82,80615.3182,0.0,0.98467,1e-05,2.43683]
[1744078536894,120.82,80625.8368,0.0,0.98472,1e-05,2.43001]
[1744078538896,120.82,80622.1068,0.0,0.9847,1e-05,2.43254]
[1744078541899,120.82,80618.0223,0.0,0.98468,1e-05,2.43533]
[1744078544902,120.82,80614.9898,0.0,0.98466,1e-05,2.4374]
[1744078546904,120.82,80622.2217,0.0,0.9847,1e-05,2.43269]
[1744078547905,120.82,80625.7082,0.0,0.98471,1e-05,2.43043]
[1744078548906,120.82,80633.1982,0.0,0.98475,1e-05,2.42554]
[1744078549907,120.82,80641.2391,0.0,0.98479,1e-05,2.42031]
[1744078550908,120.82,80645.6469,0.0,0.98481,1e-05,2.41748]
[1744078551909,120.82,80649.2657,0.0,0.98483,1e-05,2.41517]
[1744078552910,120.82,80652.3857,0.0,0.98485,1e-05,2.41319]
[1744078554912,120.83,80656.0755,0.0,0.98486,1e-05,2.41091]
[1744078555913,120.83,80646.9786,0.0,0.98482,1e-05,2.41693]
[1744078556263,120.83,80646.9786,0.0,0.98482,1e-05,2.41693]
[1744078556914,120.83,80642.3787,0.0,0.98479,1e-05,2.42001]
[1744078560920,120.83,80639.0662,0.0,0.98478,1e-05,2.42239]
[1744078562921,120.83,80630.0552,0.0,0.98473,1e-05,2.4284]
[1744078564923,120.83,80623.9779,0.0,0.9847,1e-05,2.43248]
[1744078567926,120.83,80620.7465,0.0,0.98468,1e-05,2.4347]
[1744078572931,120.83,80621.2532,0.0,0.98468,1e-05,2.43451]
[1744078578546,120.84,80625.9168,0.0,0.98471,1e-05,2.43161]
[1744078579032,120.84,80625.9168,0.0,0.98471,1e-05,2.43161]
[1744078579553,120.84,80625.9168,0.0,0.98471,1e-05,2.43166]
[1744078581567,120.84,80635.8089,0.0,0.98475,1e-05,2.42522]
[1744078582574,120.84,80624.049,0.0,0.9847,1e-05,2.43299]
[1744078587609,120.84,80619.3198,0.0,0.98467,1e-05,2.43625]
[1744078590637,120.84,80611.5849,0.0,0.98463,1e-05,2.44137]
[1744078591644,120.84,80580.6544,0.0,0.98449,1e-05,2.45978]
[1744078592651,120.84,80569.7764,0.0,0.98443,1e-05,2.46699]
[1744078597692,120.84,80569.005,0.0,0.98443,1e-05,2.46734]
[1744078599959,120.84,80581.3714,0.0,0.98449,1e-05,2.45906]
[1744078601720,120.84,80573.8625,0.0,0.98445,1e-05,2.464]
[1744078603734,120.83,80563.535,0.0,0.9844,1e-05,2.47082]
[1744078604741,120.83,80566.4662,0.0,0.98442,1e-05,2.46881]
[1744078605749,120.83,80552.888,0.0,0.98435,1e-05,2.47783]
[1744078609777,120.83,80544.5953,0.0,0.98431,1e-05,2.48315]
[1744078611791,120.83,80539.6932,0.0,0.98428,1e-05,2.48632]
[1744078613805,120.83,80552.2934,0.0,0.98435,1e-05,2.47778]
[1744078615819,120.83,80545.9225,0.0,0.98432,1e-05,2.48192]
[1744078618840,120.82,80535.3003,0.0,0.98426,1e-05,2.48885]
[1744078621861,120.83,80528.602,0.0,0.98422,1e-05,2.49378]
[1744078622868,120.83,80512.8245,0.0,0.98414,1e-05,2.50463]
[1744078623875,120.83,80494.6367,0.0,0.98404,1e-05,2.51715]
[1744078624882,120.84,80491.0707,0.0,0.98402,1e-05,2.51977]
[1744078625889,120.84,80480.4286,0.0,0.98397,1e-05,2.5272]
[1744078630924,120.82,80480.5537,0.0,0.98398,1e-05,2.52553]
[1744078632938,120.81,80466.9346,0.0,0.98391,1e-05,2.53395]
[1744078637973,120.79,80461.9951,0.0,0.9839,1e-05,2.53522]
[1744078640994,120.78,80455.2538,0.0,0.98387,1e-05,2.53935]
[1744078646011,120.78,80450.9038,0.0,0.98385,1e-05,2.54148]
[1744078651016,120.75,80458.2526,0.0,0.98392,1e-05,2.53186]
[1744078656021,120.73,80462.4189,0.0,0.98396,1e-05,2.52724]
[1744078659024,120.72,80478.3965,0.0,0.98405,1e-05,2.51601]
[1744078660025,120.72,80494.0113,0.0,0.98413,1e-05,2.50534]
[1744078665030,120.72,80494.7317,0.0,0.98414,1e-05,2.50438]
[1744078670035,120.71,80506.0107,0.0,0.9842,1e-05,2.49634]
[1744078674039,120.71,80516.6209,0.0,0.98425,1e-05,2.48891]
[1744078678043,120.71,80505.8843,0.0,0.9842,1e-05,2.49586]
[1744078683048,120.7,80528.8808,0.0,0.98433,1e-05,2.47959]
[1744078687053,120.69,80550.053,0.0,0.98444,1e-05,2.46418]
[1744078692058,120.68,80545.5395,0.0,0.98442,1e-05,2.46707]
[1744078697063,120.67,80547.3275,0.0,0.98444,1e-05,2.46455]
[1744078700066,120.67,80529.9755,0.0,0.98435,1e-05,2.47584]
[1744078703069,120.66,80509.4261,0.0,0.98425,1e-05,2.48947]
[1744078708074,120.66,80505.5085,0.0,0.98423,1e-05,2.49176]
[1744078713079,120.66,80508.5432,0.0,0.98426,1e-05,2.48729]
[1744078717083,120.65,80493.8132,0.0,0.98419,1e-05,2.49694]
[1744078721087,120.65,80479.1133,0.0,0.98411,1e-05,2.50653]
[1744078725091,120.65,80496.7861,0.0,0.98421,1e-05,2.49424]
[1744078730096,120.64,80498.6753,0.0,0.98422,1e-05,2.49261]
[1744078733644,120.64,80490.0424,0.0,0.98418,1e-05,2.49812]
[1744078736665,120.64,80480.1692,0.0,0.98413,1e-05,2.50451]
[1744078738629,120.63,80483.5392,0.0,0.98415,1e-05,2.50215]
[1744078738722,120.63,80483.5392,0.0,0.98415,1e-05,2.50215]
[1744078738797,120.63,80483.5392,0.0,0.98415,1e-05,2.50206]
[1744078744721,120.63,80483.1946,0.0,0.98415,1e-05,2.50177]
[1744078748749,120.62,80475.6897,0.0,0.98411,1e-05,2.50648]
[1744078752128,120.62,80471.7448,0.0,0.98409,1e-05,2.50886]
[1744078754791,120.62,80477.6267,0.0,0.98413,1e-05,2.50459]
[1744078757812,120.61,80473.3497,0.0,0.98411,1e-05,2.5072]
[1744078758819,120.61,80471.5701,0.0,0.9841,1e-05,2.50832]
[1744078759826,120.61,80482.02,0.0,0.98415,1e-05,2.50116]
[1744078764861,120.61,80480.7105,0.0,0.98415,1e-05,2.50162]
[1744078769899,120.6,80476.4685,0.0,0.98413,1e-05,2.50403]
[1744078770906,120.6,80471.5796,0.0,0.98411,1e-05,2.50725]
[1744078774942,120.6,80471.2353,0.0,0.98412,1e-05,2.50498]
[1744078775943,120.6,80456.9551,0.0,0.98405,1e-05,2.51454]
[1744078776949,120.59,80446.7429,0.0,0.98399,1e-05,2.52136]
[1744078778963,120.59,80443.3144,0.0,0.98398,1e-05,2.52344]
[1744078780977,120.59,80437.7977,0.0,0.98395,1e-05,2.52693]
[1744078782991,120.59,80441.1692,0.0,0.98397,1e-05,2.52439]
[1744078783912,120.59,80441.1692,0.0,0.98397,1e-05,2.52439]
[1744078784077,120.59,80441.1692,0.0,0.98397,1e-05,2.52439]
[1744078784117,120.59,80441.1692,0.0,0.98397,1e-05,2.52427]
[1744078785006,120.58,80451.6464,0.0,0.98403,1e-05,2.51703]
[1744078786013,120.58,80457.1279,0.0,0.98406,1e-05,2.51321]
[1744078787020,120.58,80462.7845,0.0,0.98409,1e-05,2.50927]
[1744078790041,120.56,80457.1618,0.0,0.98407,1e-05,2.51089]
[1744078795076,120.55,80454.9067,0.0,0.98406,1e-05,2.51189]
[1744078798098,120.55,80447.809,0.0,0.98403,1e-05,2.51638]
[1744078799105,120.55,80442.4761,0.0,0.984,1e-05,2.51989]
[1744078800112,120.55,80447.9985,0.0,0.98403,1e-05,2.51603]
[1744078801119,120.55,80454.3696,0.0,0.98407,1e-05,2.5116]
[1744078803133,120.53,80461.2079,0.0,0.98411,1e-05,2.50589]
[1744078805147,120.53,80455.2001,0.0,0.98408,1e-05,2.50976]
[1744078807161,120.53,80458.4266,0.0,0.9841,1e-05,2.50739]
[1744078808168,120.53,80462.4066,0.0,0.98412,1e-05,2.50461]
[1744078809176,120.53,80469.5868,0.0,0.98416,1e-05,2.49967]
[1744078811190,120.53,80478.5811,0.0,0.98421,1e-05,2.49345]
[1744078812197,120.53,80483.3677,0.0,0.98423,1e-05,2.49022]
[1744078813201,120.52,80479.6057,0.0,0.98421,1e-05,2.49262]
[1744078813745,120.52,80479.6057,0.0,0.98421,1e-05,2.49262]
[1744078815203,120.52,80482.6011,0.0,0.98423,1e-05,2.49047]
[1744078818206,120.52,80492.1588,0.0,0.98428,1e-05,2.48385]
[1744078819207,120.52,80498.3401,0.0,0.98431,1e-05,2.47964]
[1744078820208,120.52,80507.3853,0.0,0.98436,1e-05,2.47354]
[1744078821209,120.52,80519.5253,0.0,0.98442,1e-05,2.46538]
[1744078822210,120.52,80522.9624,0.0,0.98444,1e-05,2.46307]
[1744078826214,120.52,80534.4889,0.0,0.9845,1e-05,2.45533]
[1744078827215,120.52,80539.5273,0.0,0.98453,1e-05,2.45197]
[1744078829993,120.52,80541.2438,0.0,0.98453,1e-05,2.45084]
[1744078835223,120.52,80542.3812,0.0,0.98455,1e-05,2.44805]
[1744078836442,120.52,80544.6056,0.0,0.98456,1e-05,2.44658]
[1744078837225,120.52,80548.4481,0.0,0.98458,1e-05,2.44404]
[1744078841229,120.52,80554.1838,0.0,0.98461,1e-05,2.44031]
[1744078845236,120.52,80550.8678,0.0,0.98459,1e-05,2.4426]
[1744078846237,120.52,80554.6233,0.0,0.98461,1e-05,2.44013]
[1744078849240,120.52,80548.4234,0.0,0.98458,1e-05,2.44431]
[1744078854245,120.52,80549.8831,0.0,0.98459,1e-05,2.44343]
[1744078856247,120.52,80556.2529,0.0,0.98462,1e-05,2.43924]
[1744078858249,120.52,80559.5933,0.0,0.98464,1e-05,2.43709]
[1744078862253,120.53,80556.0398,0.0,0.98462,1e-05,2.43955]
[1744078867259,120.53,80555.3009,0.0,0.98461,1e-05,2.44016]
[1744078870262,120.53,80550.4811,0.0,0.98459,1e-05,2.44342]
[1744078874266,120.53,80559.0196,0.0,0.98463,1e-05,2.43784]
[1744078876601,120.53,80558.2537,0.0,0.98463,1e-05,2.4384]
[1744078879272,120.52,80602.218,0.0,0.98485,1e-05,2.40897]
[1744078880273,120.52,80622.0525,0.0,0.98495,0.0,2.39569]
[1744078884277,120.51,80632.112,0.0,0.98501,0.0,2.38798]
[1744078886279,120.5,80626.7449,0.0,0.98499,0.0,2.39092]
[1744078888281,120.5,80630.1923,0.0,0.98501,0.0,2.38812]
[1744078891284,120.49,80628.8185,0.0,0.98502,0.0,2.38615]
[1744078894288,120.48,80618.1423,0.0,0.98498,0.0,2.39228]
[1744078895289,120.47,80608.356,0.0,0.98493,1e-05,2.39839]
[1744078895800,120.47,80608.356,0.0,0.98493,1e-05,2.39808]
[1744078897291,120.47,80591.0347,0.0,0.98485,1e-05,2.40912]
[1744078898821,120.46,80587.9369,0.0,0.98484,1e-05,2.41053]
[1744078901295,120.45,80573.5467,0.0,0.98477,1e-05,2.41935]
[1744078902849,120.45,80570.5267,0.0,0.98476,1e-05,2.42068]
[1744078903856,120.44,80575.8451,0.0,0.98479,1e-05,2.41684]
[1744078907301,120.43,80569.6119,0.0,0.98476,1e-05,2.41995]
[1744078908302,120.43,80560.3103,0.0,0.98472,1e-05,2.42575]
[1744078908893,120.42,80560.3103,0.0,0.98472,1e-05,2.42539]
[1744078909898,120.42,80547.8183,0.0,0.98466,1e-05,2.4333]
[1744078913926,120.4,80543.928,0.0,0.98465,1e-05,2.43444]
[1744078916962,120.35,80534.3278,0.0,0.98463,1e-05,2.43634]
[1744078917969,120.35,80527.3824,0.0,0.9846,1e-05,2.44059]
[1744078918510,120.35,80527.3824,0.0,0.9846,1e-05,2.44059]
[1744078919984,120.34,80534.4399,0.0,0.98464,1e-05,2.43519]
[1744078921998,120.33,80534.5106,0.0,0.98465,1e-05,2.43444]
[1744078923005,120.33,80547.6232,0.0,0.98472,1e-05,2.4254]
[1744078924014,120.33,80544.5532,0.0,0.9847,1e-05,2.42709]
[1744078926027,120.32,80546.7848,0.0,0.98472,1e-05,2.42494]
[1744078927034,120.32,80556.271,0.0,0.98477,1e-05,2.41835]
[1744078929048,120.31,80559.7465,0.0,0.98479,1e-05,2.41541]
[1744078932069,120.3,80557.2868,0.0,0.98479,1e-05,2.4159]
[1744078932975,120.3,80557.2868,0.0,0.98479,1e-05,2.4159]
[1744078934083,120.29,80544.3979,0.0,0.98473,1e-05,2.42364]
[1744078937164,120.28,80543.1792,0.0,0.98473,1e-05,2.42406]
[1744078939118,120.28,80534.662,0.0,0.98468,1e-05,2.42962]
[1744078940125,120.28,80530.8908,0.0,0.98467,1e-05,2.43203]
[1744078941636,120.28,80529.9704,0.0,0.98466,1e-05,2.43264]
[1744078942139,120.28,80529.9704,0.0,0.98466,1e-05,2.43265]
[1744078943146,120.28,80550.5108,0.0,0.98476,1e-05,2.41908]
[1744078944783,120.28,80553.3319,0.0,0.98478,1e-05,2.41723]
[1744078945160,120.28,80553.3319,0.0,0.98478,1e-05,2.41726]
[1744078946167,120.28,80557.0586,0.0,0.9848,1e-05,2.41482]
[1744078950195,120.28,80561.9223,0.0,0.98482,1e-05,2.41172]
[1744078953216,120.28,80560.4025,0.0,0.98482,1e-05,2.41075]
[1744078958252,120.29,80560.3034,0.0,0.98482,1e-05,2.41097]
[1744078959259,120.29,80566.124,0.0,0.98485,1e-05,2.40717]
[1744078961273,120.29,80575.3817,0.0,0.9849,1e-05,2.40119]
[1744078962280,120.29,80585.1644,0.0,0.98495,1e-05,2.39483]
[1744078964294,120.29,80578.9815,0.0,0.98492,1e-05,2.39898]
[1744078969329,120.29,80578.8893,0.0,0.98491,1e-05,2.39929]
[1744078973357,120.29,80582.1344,0.0,0.98493,1e-05,2.39737]
[1744078978373,120.3,80582.2991,0.0,0.98493,1e-05,2.39753]
[1744078983378,120.3,80563.5636,0.0,0.98483,1e-05,2.41006]
[1744078984379,120.3,80559.1359,0.0,0.98481,1e-05,2.413]
[1744078987383,120.3,80550.7303,0.0,0.98476,1e-05,2.41875]
[1744078988384,120.3,80535.6485,0.0,0.98469,1e-05,2.4287]
[1744078990386,120.31,80514.3605,0.0,0.98458,1e-05,2.44326]
[1744078991386,120.31,80503.5334,0.0,0.98452,1e-05,2.45049]
[1744078992387,120.31,80499.5634,0.0,0.9845,1e-05,2.45314]
[1744078997392,120.31,80497.2831,0.0,0.98449,1e-05,2.45468]
[1744079002397,120.31,80488.4673,0.0,0.98444,1e-05,2.46049]
[1744079003398,120.31,80488.4673,0.0,0.98444,1e-05,2.46049]
[1744079003398,120.3,80485.3237,0.0,0.98443,1e-05,2.46247]
[1744079003720,120.3,80485.3237,0.0,0.98443,1e-05,2.46247]
[1744079004399,120.3,80483.7423,0.0,0.98442,1e-05,2.46339]
[1744079009404,120.29,80481.9513,0.0,0.98442,1e-05,2.46386]
[1744079011406,120.29,80478.7137,0.0,0.98442,1e-05,2.46362]
[1744079013408,120.29,80485.8762,0.0,0.98445,1e-05,2.45868]
[1744079014409,120.29,80490.9423,0.0,0.98448,1e-05,2.45529]
[1744079015415,120.29,80494.5532,0.0,0.9845,1e-05,2.45282]
[1744079016415,120.28,80488.2936,0.0,0.98447,1e-05,2.45635]
[1744079017416,120.27,80484.4724,0.0,0.98446,1e-05,2.45822]
[1744079020421,120.26,80488.6483,0.0,0.98449,1e-05,2.45406]
[1744079022423,120.25,80483.627,0.0,0.98447,1e-05,2.4567]
[1744079025426,120.23,80480.5872,0.0,0.98447,1e-05,2.45677]
[1744079028429,120.21,80484.5508,0.0,0.9845,1e-05,2.4523]
[1744079033434,120.18,80484.0589,0.0,0.98452,1e-05,2.44992]
[1744079038439,120.16,80477.1626,0.0,0.9845,1e-05,2.45249]
[1744079043444,120.13,80475.9913,0.0,0.98451,1e-05,2.45063]
[1744079046447,120.11,80472.2277,0.0,0.9845,1e-05,2.45159]
[1744079051452,120.08,80474.6411,0.0,0.98453,1e-05,2.44756]
[1744079054455,120.05,80471.5174,0.0,0.98454,1e-05,2.44634]
[1744079059977,119.72,80471.1378,0.0,0.98475,1e-05,2.41728]
[1744079064008,119.59,80467.7741,0.0,0.98482,1e-05,2.40769]
[1744079065012,119.53,80463.0438,0.0,0.98484,1e-05,2.40546]
[1744079067026,119.42,80454.348,0.0,0.98487,1e-05,2.40049]
[1744079071159,119.24,80455.0421,0.0,0.98499,1e-05,2.38435]
[1744079072062,119.23,80463.5169,0.0,0.98505,1e-05,2.37574]
[1744079077097,119.06,80458.1506,0.0,0.98514,1e-05,2.36391]
[1744079082483,118.87,80458.0732,0.0,0.98526,0.0,2.3469]
[1744079083484,118.86,80462.3071,0.0,0.98529,0.0,2.3436]
[1744079085154,118.85,80471.1712,0.0,0.98534,0.0,2.33674]
[1744079086487,118.85,80475.0427,0.0,0.98536,0.0,2.33368]
[1744079092203,118.82,80474.6972,0.0,0.98538,0.0,2.33123]
[1744079093046,118.82,80474.6972,0.0,0.98538,0.0,2.33123]
[1744079093194,118.82,80474.6972,0.0,0.98538,0.0,2.33123]
[1744079093210,118.81,80474.6972,0.0,0.98539,0.0,2.33069]
[1744079098246,118.78,80474.1161,0.0,0.9854,0.0,2.3284]
[1744079103281,118.71,80476.3235,0.0,0.98546,0.0,2.32117]
[1744079104288,118.71,80467.5804,0.0,0.98542,0.0,2.32646]
[1744079106304,118.7,80466.0391,0.0,0.98541,0.0,2.3267]
[1744079107311,118.7,80478.2381,0.0,0.98548,0.0,2.3184]
[1744079108318,118.69,80483.7396,0.0,0.98551,0.0,2.31447]
[1744079113354,118.68,80486.8701,0.0,0.98553,0.0,2.31099]
[1744079114519,118.67,80501.34,0.0,0.98561,0.0,2.30094]
[1744079115368,118.67,80501.34,0.0,0.98561,0.0,2.30062]
[1744079116376,118.66,80515.6677,0.0,0.98568,0.0,2.29108]
[1744079117383,118.66,80520.5677,0.0,0.98571,0.0,2.28761]
[1744079119397,118.65,80516.2576,0.0,0.98569,0.0,2.28974]
[1744079121411,118.64,80520.1029,0.0,0.98572,0.0,2.28664]
[1744079122764,118.64,80519.9105,0.0,0.98572,0.0,2.28644]
[1744079124432,118.63,80513.2165,0.0,0.98569,0.0,2.2901]
[1744079129467,118.61,80514.0508,0.0,0.98571,0.0,2.28754]
[1744079131481,118.6,80520.1681,0.0,0.98576,0.0,2.28057]
[1744079134539,118.59,80524.4539,0.0,0.98578,0.0,2.27693]
[1744079140544,118.57,80532.6561,0.0,0.98584,0.0,2.26995]
[1744079141546,118.57,80538.4385,0.0,0.98587,0.0,2.26598]
[1744079145550,118.56,80533.7785,0.0,0.98585,0.0,2.26824]
[1744079145591,118.56,80533.7785,0.0,0.98585,0.0,2.26824]
[1744079146551,118.55,80525.9328,0.0,0.98581,0.0,2.27296]
[1744079151556,118.55,80526.7483,0.0,0.98582,0.0,2.27177]
[1744079156561,118.55,80527.2347,0.0,0.98582,0.0,2.27196]
[1744079161566,118.56,80533.0894,0.0,0.98585,0.0,2.26872]
[1744079163568,118.56,80550.8833,0.0,0.98593,0.0,2.25762]
[1744079164569,118.56,80555.6792,0.0,0.98595,0.0,2.25471]
[1744079169574,118.56,80553.9133,0.0,0.98594,0.0,2.25608]
[1744079171576,118.56,80543.8056,0.0,0.98589,0.0,2.26236]
[1744079172577,118.56,80538.9175,0.0,0.98587,0.0,2.2652]
[1744079174579,118.55,80543.2141,0.0,0.9859,0.0,2.26193]
[1744079178583,118.55,80538.5815,0.0,0.98587,0.0,2.26496]
[1744079179584,118.56,80531.6114,0.0,0.98584,0.0,2.26951]
[1744079180585,118.56,80526.8199,0.0,0.98582,0.0,2.27267]
[1744079182587,118.56,80517.0546,0.0,0.98577,0.0,2.2791]
[1744079184589,118.56,80512.7597,0.0,0.98575,0.0,2.28202]
[1744079186591,118.56,80517.3433,0.0,0.98577,0.0,2.27925]
[1744079187592,118.56,80521.3781,0.0,0.98579,0.0,2.27675]
[1744079189594,118.57,80528.2486,0.0,0.98582,0.0,2.27255]
[1744079190595,118.57,80531.5198,0.0,0.98583,0.0,2.27056]
[1744079193598,118.57,80526.6112,0.0,0.98582,0.0,2.27202]
[1744079196601,118.57,80521.3947,0.0,0.98579,0.0,2.27564]
[1744079198603,118.58,80526.4016,0.0,0.98581,0.0,2.27263]
[1744079200605,118.58,80530.9538,0.0,0.98583,0.0,2.26992]
[1744079202607,118.58,80526.1594,0.0,0.98581,0.0,2.27318]
[1744079204609,118.58,80515.4908,0.0,0.98576,0.0,2.28018]
[1744079205610,118.58,80511.4708,0.0,0.98574,0.0,2.28284]
[1744079207612,118.59,80506.3888,0.0,0.98571,0.0,2.28625]
[1744079211616,118.59,80502.4337,0.0,0.98569,0.0,2.28907]
[1744079212617,118.59,80496.2075,0.0,0.98566,0.0,2.29314]
[1744079213618,118.59,80489.9075,0.0,0.98563,0.0,2.29725]
[1744079217622,118.59,80486.4664,0.0,0.98561,0.0,2.29968]
[1744079220625,118.59,80483.0068,0.0,0.98559,0.0,2.30205]
[1744079221631,118.59,80469.5656,0.0,0.98552,0.0,2.31078]
[1744079222631,118.59,80463.8249,0.0,0.9855,0.0,2.31452]
[1744079227578,118.6,80465.0896,0.0,0.9855,0.0,2.3138]
[1744079227636,118.6,80474.8839,0.0,0.98555,0.0,2.30749]
[1744079229638,118.6,80479.9172,0.0,0.98557,0.0,2.30431]
[1744079230639,118.6,80484.566,0.0,0.9856,0.0,2.30135]
[1744079231640,118.6,80495.3803,0.0,0.98565,0.0,2.29444]
[1744079233195,118.6,80498.9277,0.0,0.98567,0.0,2.29229]
[1744079234202,118.6,80505.3496,0.0,0.9857,0.0,2.28784]
[1744079239239,118.6,80498.1303,0.0,0.98566,0.0,2.29242]
[1744079241652,118.6,80493.5713,0.0,0.98564,0.0,2.29547]
[1744079242653,118.6,80474.9772,0.0,0.98555,0.0,2.30751]
[1744079244275,118.6,80468.1393,0.0,0.98552,0.0,2.31199]
[1744079245282,118.6,80461.9893,0.0,0.98549,0.0,2.31599]
[1744079248303,118.6,80466.426,0.0,0.98551,0.0,2.31319]
[1744079249310,118.6,80469.8669,0.0,0.98552,0.0,2.31099]
[1744079252331,118.6,80467.215,0.0,0.98552,0.0,2.31079]
[1744079254345,118.6,80464.0074,0.0,0.98551,0.0,2.31291]
[1744079255352,118.6,80458.6971,0.0,0.98548,0.0,2.31637]
[1744079260387,118.6,80457.8524,0.0,0.98547,0.0,2.31701]
[1744079263080,118.6,80457.4931,0.0,0.98547,0.0,2.31728]
[1744079264418,118.6,80451.2619,0.0,0.98544,0.0,2.32135]
[1744079267439,118.6,80442.8107,0.0,0.9854,0.0,2.32685]
[1744079268446,118.6,80437.9322,0.0,0.98538,0.0,2.33002]
[1744079269453,118.6,80434.9419,0.0,0.98536,0.0,2.33196]
[1744079272474,118.6,80439.706,0.0,0.98538,0.0,2.32884]
[1744079277509,118.6,80441.886,0.0,0.9854,0.0,2.32742]
[1744079280530,118.6,80438.2708,0.0,0.98538,0.0,2.32976]
[1744079283551,118.6,80433.3298,0.0,0.98535,0.0,2.33296]
[1744079285565,118.6,80428.2543,0.0,0.98533,0.0,2.33625]
[1744079287579,118.6,80432.1794,0.0,0.98535,0.0,2.33366]
[1744079289593,118.6,80428.7389,0.0,0.98533,0.0,2.33588]
[1744079290600,118.6,80432.9851,0.0,0.98535,0.0,2.3331]
[1744079295635,118.6,80432.1668,0.0,0.98535,0.0,2.33357]
[1744079298656,118.6,80428.9854,0.0,0.98533,0.0,2.33561]
[1744079303691,118.6,80426.7204,0.0,0.98532,0.0,2.33701]
[1744079306712,118.6,80430.3335,0.0,0.98534,0.0,2.3346]
[1744079310725,118.6,80435.3252,0.0,0.98537,0.0,2.3313]
[1744079311726,118.6,80449.4518,0.0,0.98545,0.0,2.32009]
[1744079312727,118.6,80457.8049,0.0,0.98549,0.0,2.31469]
[1744079317732,118.6,80459.2812,0.0,0.98549,0.0,2.31385]
[1744079319734,118.6,80454.8817,0.0,0.98547,0.0,2.31675]
[1744079322738,118.6,80458.5909,0.0,0.98549,0.0,2.3144]
[1744079325740,118.6,80453.7521,0.0,0.98547,0.0,2.3176]
[1744079330745,118.6,80453.271,0.0,0.98546,0.0,2.31799]
[1744079335750,118.6,80446.0648,0.0,0.98543,0.0,2.32273]
[1744079336751,118.6,80450.4615,0.0,0.98545,0.0,2.31989]
[1744079339754,118.6,80454.1871,0.0,0.98547,0.0,2.31751]
[1744079340755,118.6,80459.8409,0.0,0.98549,0.0,2.31387]
[1744079341756,118.6,80456.3412,0.0,0.98548,0.0,2.31616]
[1744079342757,118.6,80449.3886,0.0,0.98544,0.0,2.32068]
[1744079344759,118.6,80443.046,0.0,0.98541,0.0,2.32482]
[1744079345760,118.6,80439.5262,0.0,0.98539,0.0,2.32711]
[1744079350765,118.6,80437.0556,0.0,0.98538,0.0,2.32871]
[1744079351766,118.6,80432.0556,0.0,0.98536,0.0,2.33197]
[1744079356771,118.6,80428.0578,0.0,0.98534,0.0,2.33453]
[1744079359774,118.6,80434.7233,0.0,0.98537,0.0,2.33014]
[1744079362777,118.6,80445.677,0.0,0.98543,0.0,2.32301]
[1744079367782,118.6,80446.3117,0.0,0.98543,0.0,2.32263]
[1744079372787,118.6,80446.9759,0.0,0.98544,0.0,2.32023]
[1744079375790,118.59,80453.8563,0.0,0.98548,0.0,2.31503]
[1744079380795,118.58,80452.5941,0.0,0.98548,0.0,2.31479]
[1744079385800,118.56,80452.6958,0.0,0.9855,0.0,2.3129]
[1744079391806,118.54,80452.8973,0.0,0.98551,0.0,2.311]
[1744079393808,118.54,80447.1041,0.0,0.98548,0.0,2.3148]
[1744079397347,118.54,80441.9018,0.0,0.98546,0.0,2.31825]
[1744079398354,118.54,80437.2511,0.0,0.98543,0.0,2.32129]
[1744079400368,118.54,80433.8279,0.0,0.98542,0.0,2.32353]
[1744079403823,118.54,80424.0297,0.0,0.98537,0.0,2.32992]
[1744079404824,118.54,80418.1103,0.0,0.98534,0.0,2.33377]
[1744079406410,118.54,80413.5737,0.0,0.98532,0.0,2.33671]
[1744079407827,118.54,80420.3697,0.0,0.98535,0.0,2.33226]
[1744079410830,118.54,80415.0018,0.0,0.98532,0.0,2.33573]
[1744079411831,118.54,80408.4418,0.0,0.98529,0.0,2.34]
[1744079412832,118.54,80402.6987,0.0,0.98526,1e-05,2.34374]
[1744079414802,118.54,80402.6987,0.0,0.98526,1e-05,2.34371]
[1744079414928,118.54,80401.2633,0.0,0.98526,1e-05,2.34462]
[1744079415473,118.54,80401.2633,0.0,0.98526,1e-05,2.34459]
[1744079418494,118.54,80400.8819,0.0,0.98525,1e-05,2.34476]
[1744079419502,118.54,80410.5821,0.0,0.9853,0.0,2.33838]
[1744079420509,118.54,80413.9179,0.0,0.98532,0.0,2.33618]
[1744079422523,118.54,80409.1907,0.0,0.9853,0.0,2.33924]
[1744079423530,118.54,80412.1183,0.0,0.98531,0.0,2.3373]
[1744079426849,118.54,80404.5237,0.0,0.98527,1e-05,2.34221]
[1744079432595,118.54,80404.8494,0.0,0.98529,1e-05,2.33983]
[1744079434611,118.54,80397.5665,0.0,0.98525,1e-05,2.34452]
[1744079435619,118.54,80382.3271,0.0,0.98518,1e-05,2.35448]
[1744079436626,118.54,80375.3309,0.0,0.98514,1e-05,2.35904]
[1744079438643,118.53,80381.1885,0.0,0.98517,1e-05,2.35508]
[1744079443676,118.53,80380.9658,0.0,0.98517,1e-05,2.35499]
[1744079445690,118.53,80388.4469,0.0,0.98521,1e-05,2.34998]
[1744079450725,118.51,80388.3384,0.0,0.98522,1e-05,2.34829]
[1744079455760,118.49,80386.2867,0.0,0.98523,1e-05,2.34749]
[1744079459788,118.47,80382.7874,0.0,0.98522,1e-05,2.34809]
[1744079461804,118.46,80379.2392,0.0,0.98521,1e-05,2.34956]
[1744079464825,118.44,80376.3004,0.0,0.98521,1e-05,2.3502]
[1744079467846,118.43,80371.4686,0.0,0.98519,1e-05,2.35209]
[1744079472883,118.41,80369.7086,0.0,0.9852,1e-05,2.35108]
[1744079473890,118.4,80364.8823,0.0,0.98518,1e-05,2.35381]
[1744079474897,118.4,80356.6716,0.0,0.98514,1e-05,2.35878]
[1744079475903,118.39,80341.1274,0.0,0.98506,1e-05,2.3686]
[1744079479907,118.37,80331.2598,0.0,0.98503,1e-05,2.37329]
[1744079482910,118.35,80327.9172,0.0,0.98502,1e-05,2.37409]
[1744079483911,118.35,80331.8888,0.0,0.98504,1e-05,2.37099]
[1744079485913,118.34,80335.1642,0.0,0.98507,1e-05,2.36789]
[1744079486740,118.34,80335.1642,0.0,0.98507,1e-05,2.36789]
[1744079486816,118.34,80335.1642,0.0,0.98507,1e-05,2.36789]
[1744079486839,118.33,80335.1642,0.0,0.98507,1e-05,2.36743]
[1744079491919,118.31,80337.5776,0.0,0.98511,1e-05,2.36152]
[1744079496924,118.28,80336.8503,0.0,0.98513,1e-05,2.35977]
[1744079501929,118.26,80334.5664,0.0,0.98513,1e-05,2.35906]
[1744079505933,118.24,80337.9442,0.0,0.98516,1e-05,2.35507]
[1744079509937,118.22,80340.9254,0.0,0.98519,1e-05,2.35137]
[1744079514942,118.2,80339.4955,0.0,0.9852,1e-05,2.35018]
[1744079516944,118.19,80344.1544,0.0,0.98523,1e-05,2.34626]
[1744079521949,118.16,80343.94,0.0,0.98524,1e-05,2.34432]
[1744079522950,118.16,80350.3689,0.0,0.98528,1e-05,2.33968]
[1744079523951,118.16,80353.6335,0.0,0.98529,1e-05,2.33714]
[1744079525953,118.15,80347.5994,0.0,0.98527,1e-05,2.34029]
[1744079526954,118.14,80351.612,0.0,0.98529,1e-05,2.33725]
[1744079529957,118.13,80348.1952,0.0,0.98529,1e-05,2.3383]
[1744079532960,118.12,80344.6595,0.0,0.98528,1e-05,2.33941]
[1744079535963,118.1,80329.3104,0.0,0.98521,1e-05,2.3483]
[1744079537965,118.09,80323.5224,0.0,0.98518,1e-05,2.35127]
[1744079538966,118.09,80317.2637,0.0,0.98516,1e-05,2.35498]
[1744079542970,118.07,80307.5006,0.0,0.98512,1e-05,2.3597]
[1744079544972,118.06,80310.841,0.0,0.98514,1e-05,2.35662]
[1744079549977,118.03,80313.3138,0.0,0.98517,1e-05,2.35283]
[1744079550266,118.03,80313.3138,0.0,0.98517,1e-05,2.35283]
[1744079550978,118.03,80321.0554,0.0,0.98521,1e-05,2.34729]
[1744079552980,118.02,80326.7138,0.0,0.98526,1e-05,2.34072]
[1744079554982,118.01,80331.6265,0.0,0.98529,1e-05,2.33668]
[1744079557144,118.0,80329.8855,0.0,0.98529,1e-05,2.33703]
[1744079557985,118.0,80330.5483,0.0,0.98529,1e-05,2.3362]
[1744079561989,117.98,80339.0768,0.0,0.98535,1e-05,2.32903]
[1744079567556,117.96,80341.1017,0.0,0.98538,1e-05,2.32543]
[1744079572591,117.94,80341.2206,0.0,0.98538,1e-05,2.32426]
[1744079574605,117.94,80347.4746,0.0,0.98542,0.0,2.31943]
[1744079580008,117.88,80348.9303,0.0,0.98546,0.0,2.31347]
[1744079581654,117.84,80352.7928,0.0,0.98551,0.0,2.30717]
[1744079586689,117.82,80353.4793,0.0,0.98552,0.0,2.30542]
[1744079587696,117.82,80349.5724,0.0,0.9855,0.0,2.30801]
[1744079591724,117.82,80354.0428,0.0,0.98553,0.0,2.30491]
[1744079594745,117.81,80360.3684,0.0,0.98556,0.0,2.30019]
[1744079598775,117.82,80356.6898,0.0,0.98554,0.0,2.30282]
[1744079600789,117.81,80359.9291,0.0,0.98556,0.0,2.30007]
[1744079601796,117.81,80365.0416,0.0,0.98559,0.0,2.29642]
[1744079606831,117.79,80365.0179,0.0,0.9856,0.0,2.29524]
[1744079608845,117.79,80352.9176,0.0,0.98554,0.0,2.30323]
[1744079610859,117.8,80361.4785,0.0,0.98558,0.0,2.29779]
[1744079615894,117.8,80362.8293,0.0,0.9856,0.0,2.29527]
[1744079620929,117.8,80358.3865,0.0,0.98557,0.0,2.2985]
[1744079623950,117.81,80361.5396,0.0,0.98559,0.0,2.29665]
[1744079626971,117.8,80364.6024,0.0,0.98561,0.0,2.29372]
[1744079632016,117.78,80366.6636,0.0,0.98563,0.0,2.29084]
[1744079633021,117.77,80380.5993,0.0,0.9857,0.0,2.28152]
[1744079634028,117.77,80387.4749,0.0,0.98574,0.0,2.2768]
[1744079635035,117.77,80393.3993,0.0,0.98577,0.0,2.2727]
[1744079636042,117.77,80397.7901,0.0,0.98579,0.0,2.2696]
[1744079636306,117.77,80397.7901,0.0,0.98579,0.0,2.2696]
[1744079642074,117.75,80398.2603,0.0,0.98581,0.0,2.26769]
[1744079647079,117.73,80397.6822,0.0,0.98581,0.0,2.26674]
[1744079651083,117.72,80384.1597,0.0,0.98575,0.0,2.27439]
[1744079652084,117.72,80370.7613,0.0,0.98569,0.0,2.28276]
[1744079657089,117.7,80367.3261,0.0,0.98568,0.0,2.28352]
[1744079661825,117.69,80364.7304,0.0,0.98568,0.0,2.28402]
[1744079667099,117.69,80364.4365,0.0,0.98568,0.0,2.28438]
[1744079670102,117.69,80356.7426,0.0,0.98564,0.0,2.28964]
[1744079671103,117.7,80343.8984,0.0,0.98558,0.0,2.29667]
[1744079672104,117.71,80335.0427,0.0,0.98553,0.0,2.30303]
[1744079673105,117.71,80338.4599,0.0,0.98554,0.0,2.30142]
[1744079678110,117.75,80339.0567,0.0,0.98553,0.0,2.30396]
[1744079679111,117.75,80346.1385,0.0,0.98556,0.0,2.29998]
[1744079681114,117.76,80349.7209,0.0,0.98557,0.0,2.29834]
[1744079685118,117.76,80346.0197,0.0,0.98555,0.0,2.301]
[1744079690123,117.77,80344.4071,0.0,0.98554,0.0,2.30235]
[1744079691124,117.77,80334.8455,0.0,0.98549,0.0,2.30906]
[1744079692125,117.78,80330.5537,0.0,0.98546,0.0,2.31228]
[1744079694127,117.79,80327.2998,0.0,0.98544,0.0,2.31514]
[1744079696129,117.75,80338.2002,0.0,0.98552,0.0,2.30502]
[1744079698131,117.68,80342.5461,0.0,0.98559,0.0,2.2957]
[1744079702135,117.54,80338.6681,0.0,0.98566,0.0,2.286]
[1744079703136,117.55,80341.8911,0.0,0.98567,0.0,2.28485]
[1744079704137,117.56,80335.4835,0.0,0.98563,0.0,2.28987]
[1744079708141,117.6,80339.2841,0.0,0.98562,0.0,2.29066]
[1744079709142,117.6,80343.7779,0.0,0.98564,0.0,2.28783]
[1744079714147,117.6,80345.5931,0.0,0.98565,0.0,2.28709]
[1744079719152,117.61,80346.4201,0.0,0.98565,0.0,2.287]
[1744079725159,117.62,80345.3376,0.0,0.98564,0.0,2.28823]
[1744079727161,117.62,80353.5324,0.0,0.98568,0.0,2.28309]
[1744079729704,117.62,80359.8413,0.0,0.98571,0.0,2.2793]
[1744079731718,117.62,80365.6208,0.0,0.98575,0.0,2.2738]
[1744079733167,117.63,80372.0198,0.0,0.98578,0.0,2.26979]
[1744079735169,117.63,80366.5715,0.0,0.98575,0.0,2.27353]
[1744079736170,117.63,80361.2244,0.0,0.98572,0.0,2.2771]
[1744079736757,117.63,80361.2244,0.0,0.98572,0.0,2.27718]
[1744079738172,117.63,80342.6843,0.0,0.98563,0.0,2.28929]
[1744079739173,117.63,80331.0143,0.0,0.98557,0.0,2.29696]
[1744079741793,117.63,80327.6232,0.0,0.98555,0.0,2.29937]
[1744079745821,117.64,80323.5405,0.0,0.98553,0.0,2.30227]
[1744079746828,117.64,80308.5335,0.0,0.98546,0.0,2.31212]
[1744079747835,117.64,80301.3183,0.0,0.98542,1e-05,2.31689]
[1744079749850,117.64,80297.5437,0.0,0.9854,1e-05,2.31942]
[1744079750857,117.64,80291.3736,0.0,0.98537,1e-05,2.32349]
[1744079751864,117.64,80285.9836,0.0,0.98534,1e-05,2.32705]
[1744079752871,117.64,80282.3818,0.0,0.98533,1e-05,2.32944]
[1744079754885,117.64,80286.5205,0.0,0.98535,1e-05,2.32675]
[1744079755892,117.64,80291.7627,0.0,0.98537,1e-05,2.32333]
[1744079758197,117.64,80292.1965,0.0,0.98537,1e-05,2.32306]
[1744079758274,117.64,80291.3601,0.0,0.98537,1e-05,2.32364]
[1744079758913,117.64,80291.3601,0.0,0.98537,1e-05,2.32366]
[1744079761934,117.64,80284.9136,0.0,0.98534,1e-05,2.32796]
[1744079764955,117.64,80281.7599,0.0,0.98532,1e-05,2.33007]
[1744079765962,117.64,80274.2922,0.0,0.98528,1e-05,2.335]
[1744079766969,117.64,80269.7249,0.0,0.98526,1e-05,2.33801]
[1744079769991,117.64,80268.9276,0.0,0.98526,1e-05,2.3385]
[1744079771000,117.64,80246.698,0.0,0.98514,1e-05,2.3532]
[1744079772012,117.64,80236.3929,0.0,0.98509,1e-05,2.36001]
[1744079777044,117.64,80238.2611,0.0,0.9851,1e-05,2.35857]
[1744079778051,117.64,80243.1236,0.0,0.98513,1e-05,2.35531]
[1744079779528,117.64,80243.5026,0.0,0.98513,1e-05,2.35502]
[1744079780065,117.64,80243.5026,0.0,0.98513,1e-05,2.35498]
[1744079785100,117.63,80242.3866,0.0,0.98513,1e-05,2.35555]
[1744079788122,117.63,80246.3238,0.0,0.98515,1e-05,2.35285]
[1744079789129,117.63,80249.6181,0.0,0.98516,1e-05,2.35064]
[1744079790136,117.63,80253.6302,0.0,0.98518,1e-05,2.34796]
[1744079794164,117.63,80254.9723,0.0,0.9852,1e-05,2.34499]
[1744079795171,117.63,80264.5523,0.0,0.98525,1e-05,2.33864]
[1744079797185,117.63,80267.6546,0.0,0.98527,1e-05,2.33659]
[1744079802220,117.63,80266.2639,0.0,0.98526,1e-05,2.3375]
[1744079804234,117.63,80257.8782,0.0,0.98522,1e-05,2.34302]
[1744079808255,117.62,80233.5871,0.0,0.9851,1e-05,2.3583]
[1744079809256,117.62,80227.5457,0.0,0.98507,1e-05,2.36189]
[1744079810257,117.61,80234.3338,0.0,0.98511,1e-05,2.35694]
[1744079811258,117.61,80239.9866,0.0,0.98514,1e-05,2.35275]
[1744079814261,117.59,80243.6495,0.0,0.98517,1e-05,2.34907]
[1744079819266,117.57,80242.999,0.0,0.98518,1e-05,2.34744]
[1744079822269,117.56,80248.7377,0.0,0.98522,1e-05,2.34242]
[1744079823270,117.55,80254.1426,0.0,0.98525,1e-05,2.33845]
[1744079825272,117.54,80250.7086,0.0,0.98524,1e-05,2.33994]
[1744079830277,117.53,80238.6531,0.0,0.98519,1e-05,2.34634]
[1744079831278,117.53,80228.5047,0.0,0.98514,1e-05,2.35306]
[1744079832279,117.53,80220.7691,0.0,0.9851,1e-05,2.35818]
[1744079837284,117.52,80222.988,0.0,0.98511,1e-05,2.35652]
[1744079840287,117.52,80227.3325,0.0,0.98513,1e-05,2.35354]
[1744079843291,117.52,80234.8822,0.0,0.98517,1e-05,2.34844]
[1744079845292,117.52,80238.5313,0.0,0.98519,1e-05,2.34599]
[1744079847510,117.52,80237.3578,0.0,0.98519,1e-05,2.34674]
[1744079850297,117.52,80222.0274,0.0,0.98511,1e-05,2.35687]
[1744079851298,117.52,80219.0281,0.0,0.98511,1e-05,2.3568]
[1744079856303,117.52,80216.9679,0.0,0.9851,1e-05,2.35799]
[1744079858083,117.52,80217.5637,0.0,0.9851,1e-05,2.35756]
[1744079863310,117.52,80216.8115,0.0,0.9851,1e-05,2.35785]
[1744079868315,117.51,80213.8232,0.0,0.98508,1e-05,2.35965]
[1744079870317,117.51,80210.0418,0.0,0.98506,1e-05,2.36209]
[1744079872320,117.51,80206.8452,0.0,0.98505,1e-05,2.36414]
[1744079877324,117.51,80206.7018,0.0,0.98505,1e-05,2.364]
[1744079882329,117.51,80209.8667,0.0,0.98507,1e-05,2.36166]
[1744079887334,117.5,80210.7095,0.0,0.98507,1e-05,2.36088]
[1744079893340,117.5,80213.7345,0.0,0.98509,1e-05,2.35863]
[1744079897345,117.5,80206.0835,0.0,0.98505,1e-05,2.36358]
[1744079898346,117.5,80202.2024,0.0,0.98503,1e-05,2.36612]
[1744079899908,117.5,80207.8024,0.0,0.98506,1e-05,2.36229]
[1744079905353,117.5,80209.3269,0.0,0.98507,1e-05,2.36106]
[1744079907964,117.5,80206.1194,0.0,0.98506,1e-05,2.36307]
[1744079912999,117.49,80203.9611,0.0,0.98506,1e-05,2.36225]
[1744079918041,117.49,80200.0146,0.0,0.98504,1e-05,2.36466]
[1744079921060,117.49,80205.2747,0.0,0.98507,1e-05,2.36102]
[1744079925088,117.49,80208.2137,0.0,0.98508,1e-05,2.35894]
[1744079926095,117.49,80227.7862,0.0,0.98518,1e-05,2.34589]
[1744079927102,117.49,80230.9701,0.0,0.9852,1e-05,2.34377]
[1744079931244,117.49,80232.746,0.0,0.98521,1e-05,2.34256]
[1744079931311,117.49,80232.746,0.0,0.98521,1e-05,2.34254]
[1744079932137,117.49,80223.6533,0.0,0.98516,1e-05,2.34856]
[1744079937172,117.49,80225.166,0.0,0.98517,1e-05,2.34747]
[1744079939187,117.49,80228.6816,0.0,0.98519,1e-05,2.34511]
[1744079941201,117.48,80232.4403,0.0,0.98521,1e-05,2.3426]
[1744079942390,117.48,80228.8968,0.0,0.98519,1e-05,2.34494]
[1744079944222,117.48,80234.2872,0.0,0.98522,1e-05,2.34134]
[1744079946236,117.48,80228.6393,0.0,0.98519,1e-05,2.34506]
[1744079947243,117.48,80223.6117,0.0,0.98517,1e-05,2.34839]
[1744079949257,117.48,80229.3721,0.0,0.9852,1e-05,2.34454]
[1744079950264,117.48,80232.608,0.0,0.98521,1e-05,2.34239]
[1744079951271,117.48,80238.798,0.0,0.98524,1e-05,2.33829]
[1744079952278,117.48,80242.1866,0.0,0.98526,1e-05,2.33604]
[1744079955300,117.48,80242.6604,0.0,0.98527,1e-05,2.33536]
[1744079956307,117.48,80253.6346,0.0,0.98532,1e-05,2.32774]
[1744079957317,117.47,80257.2519,0.0,0.98534,1e-05,2.32499]
[1744079959334,117.46,80261.0739,0.0,0.98537,1e-05,2.32175]
[1744079960342,117.46,80264.925,0.0,0.98539,1e-05,2.31886]
[1744079962356,117.46,80260.8746,0.0,0.98537,1e-05,2.32158]
[1744079963363,117.46,80256.6398,0.0,0.98535,1e-05,2.3244]
[1744079964370,117.46,80261.8874,0.0,0.98537,1e-05,2.32097]
[1744079968398,117.46,80258.5098,0.0,0.98536,1e-05,2.32331]
[1744079971419,117.46,80256.1357,0.0,0.98536,1e-05,2.32293]
[1744079976425,117.46,80255.5643,0.0,0.98535,1e-05,2.32344]
[1744079981430,117.47,80260.026,0.0,0.98537,1e-05,2.32064]
[1744079982431,117.47,80264.1829,0.0,0.9854,1e-05,2.31793]
[1744079987436,117.47,80267.7459,0.0,0.98541,1e-05,2.31577]
[1744079991440,117.47,80262.549,0.0,0.98538,1e-05,2.31934]
[1744079992441,117.47,80258.5269,0.0,0.98536,1e-05,2.32202]
[1744079994443,117.47,80268.3587,0.0,0.98541,1e-05,2.31562]
[1744079997446,117.47,80274.1814,0.0,0.98544,1e-05,2.31191]
[1744079998447,117.47,80277.3686,0.0,0.98546,1e-05,2.30987]
[1744080002451,117.48,80273.3472,0.0,0.98544,1e-05,2.31271]
[1744080006455,117.48,80264.472,0.0,0.98539,1e-05,2.31871]
[1744080008457,117.48,80259.4099,0.0,0.98536,1e-05,2.3221]
[1744080009458,117.48,80268.9606,0.0,0.98541,1e-05,2.31585]
[1744080011460,117.48,80273.2554,0.0,0.98543,1e-05,2.31311]
[1744080016465,117.48,80276.8154,0.0,0.98545,1e-05,2.311]
[1744080017466,117.48,80268.2688,0.0,0.98541,1e-05,2.31665]
[1744080019468,117.48,80262.8757,0.0,0.98538,1e-05,2.32026]
[1744080024473,117.48,80263.513,0.0,0.98538,1e-05,2.32001]
[1744080026546,117.49,80262.905,0.0,0.98538,1e-05,2.32047]
[1744080026617,117.49,80262.905,0.0,0.98538,1e-05,2.32047]
[1744080027476,117.49,80262.8164,0.0,0.98538,1e-05,2.32056]
[1744080031485,117.49,80268.6399,0.0,0.98542,1e-05,2.31484]
[1744080036490,117.49,80269.1308,0.0,0.98542,1e-05,2.31472]
[1744080040494,117.49,80265.6553,0.0,0.9854,1e-05,2.31716]
[1744080045499,117.49,80281.3538,0.0,0.98548,1e-05,2.30706]
[1744080047501,117.49,80295.5682,0.0,0.98555,0.0,2.29788]
[1744080048502,117.5,80303.9082,0.0,0.98559,0.0,2.29252]
[1744080049503,117.5,80298.1841,0.0,0.98556,0.0,2.29633]
[1744080049664,117.5,80298.1841,0.0,0.98556,0.0,2.29633]
[1744080049822,117.5,80298.1841,0.0,0.98556,0.0,2.29633]
[1744080050504,117.5,80298.0141,0.0,0.98556,0.0,2.29651]
[1744080054508,117.5,80289.7193,0.0,0.98551,0.0,2.30221]
[1744080055509,117.5,80284.1824,0.0,0.98548,1e-05,2.30589]
[1744080057511,117.5,80287.5955,0.0,0.9855,0.0,2.30378]
[1744080062517,117.51,80290.4646,0.0,0.98551,0.0,2.3022]
[1744080066520,117.52,80298.099,0.0,0.98554,0.0,2.29862]
[1744080067521,117.53,80301.1193,0.0,0.98555,0.0,2.29736]
[1744080069524,117.55,80304.228,0.0,0.98556,0.0,2.29677]
[1744080075154,117.59,80313.4375,0.0,0.98557,0.0,2.29508]
[1744080076162,117.6,80323.1575,0.0,0.98561,0.0,2.28958]
[1744080081536,117.65,80322.8889,0.0,0.98558,0.0,2.29368]
[1744080084220,117.66,80322.4079,0.0,0.98557,0.0,2.29533]
[1744080085227,117.66,80283.3635,0.0,0.98537,1e-05,2.32092]
[1744080086234,117.66,80286.5518,0.0,0.98539,1e-05,2.31886]
[1744080088248,117.66,80284.1209,0.0,0.98538,1e-05,2.3205]
[1744080089255,117.66,80273.1544,0.0,0.98532,1e-05,2.32773]
[1744080090262,117.66,80269.7368,0.0,0.98531,1e-05,2.32999]
[1744080093283,117.66,80268.3959,0.0,0.98531,1e-05,2.32889]
[1744080097315,117.66,80272.2145,0.0,0.98533,1e-05,2.32641]
[1744080098322,117.67,80272.2145,0.0,0.98533,1e-05,2.32647]
[1744080099329,117.67,80284.918,0.0,0.98539,1e-05,2.31814]
[1744080104559,117.67,80271.543,0.0,0.98532,1e-05,2.32707]
[1744080105371,117.67,80271.543,0.0,0.98532,1e-05,2.32707]
[1744080106378,117.67,80260.883,0.0,0.98527,1e-05,2.3341]
[1744080107385,117.67,80256.2917,0.0,0.98525,1e-05,2.33714]
[1744080109399,117.67,80264.5432,0.0,0.98529,1e-05,2.33169]
[1744080110406,117.67,80261.4932,0.0,0.98527,1e-05,2.3337]
[1744080110938,117.67,80261.4932,0.0,0.98527,1e-05,2.3337]
[1744080111131,117.67,80261.4932,0.0,0.98527,1e-05,2.3337]
[1744080111413,117.67,80261.4932,0.0,0.98527,1e-05,2.3337]
[1744080112420,117.67,80254.9598,0.0,0.98524,1e-05,2.33801]
[1744080115441,117.67,80258.9473,0.0,0.98526,1e-05,2.33538]
[1744080116448,117.67,80263.5373,0.0,0.98528,1e-05,2.33235]
[1744080119469,117.67,80260.5563,0.0,0.98527,1e-05,2.33432]
[1744080122490,117.67,80264.1995,0.0,0.98529,1e-05,2.33194]
[1744080126518,117.67,80261.0475,0.0,0.98527,1e-05,2.33402]
[1744080127525,117.67,80252.9859,0.0,0.98523,1e-05,2.33935]
[1744080129539,117.67,80245.4111,0.0,0.98519,1e-05,2.34433]
[1744080130546,117.67,80240.7747,0.0,0.98517,1e-05,2.34737]
[1744080131553,117.66,80231.5347,0.0,0.98512,1e-05,2.35321]
[1744080134574,117.66,80238.0209,0.0,0.98516,1e-05,2.34883]
[1744080135581,117.66,80244.5097,0.0,0.98519,1e-05,2.34451]
[1744080136588,117.66,80251.3324,0.0,0.98523,1e-05,2.33998]
[1744080137592,117.66,80243.1856,0.0,0.98518,1e-05,2.34536]
[1744080142597,117.61,80244.2553,0.0,0.98523,1e-05,2.33978]
[1744080145600,117.48,80240.6493,0.0,0.98529,1e-05,2.33053]
[1744080147602,117.47,80235.1103,0.0,0.98527,1e-05,2.33343]
[1744080151606,117.31,80232.8058,0.0,0.98538,1e-05,2.31813]
[1744080152607,117.27,80229.6517,0.0,0.98539,1e-05,2.31669]
[1744080154609,117.19,80224.8545,0.0,0.98542,1e-05,2.31295]
[1744080159614,117.01,80225.4335,0.0,0.98554,1e-05,2.29642]
[1744080160615,117.01,80219.7232,0.0,0.98551,1e-05,2.29986]
[1744080161616,117.01,80214.5856,0.0,0.98548,1e-05,2.3033]
[1744080163618,117.0,80217.6256,0.0,0.9855,1e-05,2.30067]
[1744080166621,116.96,80224.2462,0.0,0.98556,1e-05,2.29268]
[1744080167623,116.97,80228.2575,0.0,0.98558,1e-05,2.29098]
[1744080168623,116.97,80217.9279,0.0,0.98552,1e-05,2.29784]
[1744080169624,116.97,80214.0871,0.0,0.9855,1e-05,2.30044]
[1744080174629,116.98,80214.327,0.0,0.9855,1e-05,2.30065]
[1744080175339,116.98,80214.327,0.0,0.9855,1e-05,2.30065]
[1744080180635,116.98,80210.8801,0.0,0.98548,1e-05,2.30336]
[1744080182637,116.98,80202.5657,0.0,0.98544,1e-05,2.30896]
[1744080183638,116.98,80192.3476,0.0,0.98539,1e-05,2.31576]
[1744080184639,116.98,80187.977,0.0,0.98537,1e-05,2.31869]
[1744080187642,116.98,80180.023,0.0,0.98532,1e-05,2.32408]
[1744080189644,116.99,80171.0059,0.0,0.98528,1e-05,2.33012]
[1744080190645,116.99,80164.1425,0.0,0.98524,1e-05,2.3347]
[1744080193648,116.99,80168.3087,0.0,0.98526,1e-05,2.33215]
[1744080198653,117.0,80171.7714,0.0,0.98527,1e-05,2.33084]
[1744080200403,117.0,80173.5438,0.0,0.98528,1e-05,2.3299]
[1744080204660,117.01,80181.0351,0.0,0.98531,1e-05,2.32582]
[1744080205661,117.01,80186.6528,0.0,0.98534,1e-05,2.32213]
[1744080206662,117.01,80202.092,0.0,0.98542,1e-05,2.31197]
[1744080207199,117.01,80202.092,0.0,0.98542,1e-05,2.31197]
[1744080207249,117.01,80202.092,0.0,0.98542,1e-05,2.31197]
[1744080207300,117.01,80202.092,0.0,0.98542,1e-05,2.31203]
[1744080208664,117.01,80209.7104,0.0,0.98546,1e-05,2.30707]
[1744080213670,117.02,80211.4999,0.0,0.98547,1e-05,2.3042]
[1744080218675,117.05,80212.2645,0.0,0.98545,1e-05,2.30694]
[1744080222679,117.08,80206.6952,0.0,0.98541,1e-05,2.31292]
[1744080223680,117.08,80201.8393,0.0,0.98538,1e-05,2.31658]
[1744080226683,117.1,80211.9608,0.0,0.98542,1e-05,2.31092]
[1744080229687,117.1,80217.4246,0.0,0.98545,1e-05,2.30799]
[1744080230688,117.1,80223.5325,0.0,0.98548,1e-05,2.30403]
[1744080236289,117.11,80222.3635,0.0,0.98547,1e-05,2.30513]
[1744080237695,117.11,80208.3452,0.0,0.9854,1e-05,2.31448]
[1744080242335,117.11,80211.3531,0.0,0.98541,1e-05,2.31273]
[1744080247370,117.11,80219.4959,0.0,0.98545,1e-05,2.30765]
[1744080248377,117.12,80226.677,0.0,0.98549,1e-05,2.30299]
[1744080251398,117.12,80231.2531,0.0,0.98551,1e-05,2.3002]
[1744080253412,117.12,80223.8556,0.0,0.98547,1e-05,2.30519]
[1744080254419,117.12,80220.6256,0.0,0.98545,1e-05,2.30737]
[1744080259454,117.12,80224.7536,0.0,0.98547,1e-05,2.30496]
[1744080262720,117.12,80220.5053,0.0,0.98545,1e-05,2.30794]
[1744080264489,117.13,80213.3691,0.0,0.98541,1e-05,2.31274]
[1744080269524,117.13,80209.3431,0.0,0.98539,1e-05,2.31564]
[1744080274559,117.13,80210.5251,0.0,0.98541,1e-05,2.31309]
[1744080277580,117.13,80207.5648,0.0,0.98539,1e-05,2.31518]
[1744080282615,117.14,80213.2533,0.0,0.98542,1e-05,2.31167]
[1744080285638,117.14,80207.7074,0.0,0.98539,1e-05,2.31546]
[1744080286643,117.14,80200.5757,0.0,0.98535,1e-05,2.32021]
[1744080290671,117.14,80192.3801,0.0,0.98531,1e-05,2.32576]
[1744080292685,117.14,80201.3074,0.0,0.98535,1e-05,2.32029]
[1744080293692,117.15,80204.4274,0.0,0.98536,1e-05,2.31864]
[1744080298727,117.17,80205.8214,0.0,0.98536,1e-05,2.31963]
[1744080301748,117.18,80209.5417,0.0,0.98537,1e-05,2.31833]
[1744080303762,117.19,80206.1201,0.0,0.98534,1e-05,2.32128]
[1744080307768,117.21,80210.3907,0.0,0.98536,1e-05,2.31982]
[1744080308769,117.21,80215.3607,0.0,0.98538,1e-05,2.31695]
[1744080313774,117.23,80214.46,0.0,0.98536,1e-05,2.31945]
[1744080318779,117.25,80214.887,0.0,0.98535,1e-05,2.3209]
[1744080319780,117.25,80210.0756,0.0,0.98532,1e-05,2.32435]
[1744080323784,117.26,80206.5267,0.0,0.9853,1e-05,2.32723]
[1744080324785,117.26,80210.296,0.0,0.98532,1e-05,2.32499]
[1744080328789,117.27,80216.7338,0.0,0.98535,1e-05,2.32153]
[1744080333797,117.27,80232.2427,0.0,0.98543,1e-05,2.30949]
[1744080334798,117.27,80216.9317,0.0,0.98536,1e-05,2.31962]
[1744080335799,117.27,80209.6217,0.0,0.98532,1e-05,2.32447]
[1744080340804,117.27,80208.0438,0.0,0.98531,1e-05,2.32565]
[1744080345809,117.28,80208.5273,0.0,0.98531,1e-05,2.3261]
[1744080348812,117.28,80203.4216,0.0,0.98528,1e-05,2.32954]
[1744080349813,117.28,80200.0469,0.0,0.98526,1e-05,2.33179]
[1744080350814,117.28,80194.0366,0.0,0.98523,1e-05,2.33578]
[1744080353817,117.28,80182.8956,0.0,0.98518,1e-05,2.34319]
[1744080354818,117.28,80175.7334,0.0,0.98514,1e-05,2.34795]
[1744080355819,117.28,80172.6108,0.0,0.98512,1e-05,2.35002]
[1744080360608,117.28,80172.893,0.0,0.98513,1e-05,2.34975]
[1744080362827,117.28,80156.0726,0.0,0.98504,1e-05,2.36092]
[1744080363827,117.28,80150.6138,0.0,0.98501,1e-05,2.36453]
[1744080365829,117.28,80140.8199,0.0,0.98496,1e-05,2.37101]
[1744080366830,117.28,80135.2776,0.0,0.98493,1e-05,2.37467]
[1744080370834,117.28,80131.8807,0.0,0.98492,1e-05,2.3767]
[1744080372836,117.28,80120.8233,0.0,0.98486,1e-05,2.38401]
[1744080376840,117.27,80114.5359,0.0,0.98483,1e-05,2.38793]
[1744080377074,117.27,80114.5359,0.0,0.98483,1e-05,2.38793]
[1744080377841,117.27,80114.1669,0.0,0.98483,1e-05,2.38809]
[1744080382846,117.27,80117.4685,0.0,0.98485,1e-05,2.38542]
[1744080383847,117.27,80120.5746,0.0,0.98487,1e-05,2.38325]
[1744080385849,117.26,80125.469,0.0,0.98489,1e-05,2.3798]
[1744080387851,117.26,80122.2451,0.0,0.98488,1e-05,2.38182]
[1744080389853,117.26,80126.0266,0.0,0.9849,1e-05,2.37913]
[1744080394858,117.26,80121.6725,0.0,0.98489,1e-05,2.37967]
[1744080396860,117.26,80124.6373,0.0,0.98491,1e-05,2.37753]
[1744080399439,117.25,80129.2143,0.0,0.98493,1e-05,2.37426]
[1744080401453,117.25,80125.1996,0.0,0.98491,1e-05,2.37683]
[1744080406488,117.25,80129.9793,0.0,0.98494,1e-05,2.37329]
[1744080408502,117.25,80124.7303,0.0,0.98491,1e-05,2.37669]
[1744080410516,117.24,80119.356,0.0,0.98489,1e-05,2.38016]
[1744080414544,117.24,80114.4672,0.0,0.98486,1e-05,2.38316]
[1744080419579,117.24,80114.5095,0.0,0.98487,1e-05,2.38274]
[1744080420586,117.24,80111.0159,0.0,0.98485,1e-05,2.38502]
[1744080422600,117.23,80107.9537,0.0,0.98483,1e-05,2.38692]
[1744080423607,117.23,80113.4906,0.0,0.98486,1e-05,2.38311]
[1744080428642,117.23,80113.7181,0.0,0.98487,1e-05,2.38257]
[1744080430753,117.23,80113.6739,0.0,0.98487,1e-05,2.38253]
[1744080430832,117.23,80113.6739,0.0,0.98487,1e-05,2.38245]
[1744080436698,117.22,80109.4621,0.0,0.98485,1e-05,2.38481]
[1744080441733,117.22,80108.245,0.0,0.98485,1e-05,2.38523]
[1744080446768,117.21,80108.3766,0.0,0.98485,1e-05,2.38474]
[1744080451803,117.21,80110.8114,0.0,0.98488,1e-05,2.38066]
[1744080456840,117.21,80111.255,0.0,0.98488,1e-05,2.38]
[1744080461874,117.2,80116.2328,0.0,0.98491,1e-05,2.3763]
[1744080466909,117.2,80107.96,0.0,0.98487,1e-05,2.38152]
[1744080471939,117.19,80111.2562,0.0,0.98489,1e-05,2.37895]
[1744080476944,117.19,80111.6847,0.0,0.9849,1e-05,2.37831]
[1744080481949,117.19,80109.0111,0.0,0.98489,1e-05,2.37977]
[1744080486954,117.18,80105.1475,0.0,0.98487,1e-05,2.38201]
[1744080491959,117.18,80104.0944,0.0,0.98486,1e-05,2.38234]
[1744080496964,117.17,80103.8397,0.0,0.98487,1e-05,2.38214]
[1744080501969,117.17,80109.2308,0.0,0.9849,1e-05,2.37814]
[1744080506974,117.17,80110.1878,0.0,0.9849,1e-05,2.37716]
[1744080511979,117.16,80118.3757,0.0,0.98496,1e-05,2.36931]
[1744080516984,117.16,80114.3194,0.0,0.98494,1e-05,2.37176]
[1744080521989,117.16,80115.8816,0.0,0.98495,1e-05,2.37043]
[1744080526994,117.15,80115.6023,0.0,0.98495,1e-05,2.37035]
[1744080531999,117.15,80117.7952,0.0,0.98497,1e-05,2.3686]
[1744080537005,117.15,80121.2918,0.0,0.98499,1e-05,2.36602]
[1744080542011,117.15,80121.5932,0.0,0.98499,1e-05,2.36559]
[1744080547016,117.14,80127.663,0.0,0.98502,1e-05,2.36132]
[1744080548017,117.14,80116.4965,0.0,0.98497,1e-05,2.36877]
[1744080553022,117.14,80116.084,0.0,0.98496,1e-05,2.36879]
[1744080558027,117.14,80129.6144,0.0,0.98504,1e-05,2.35946]
[1744080562031,117.14,80159.3001,0.0,0.98519,1e-05,2.33952]
[1744080566605,117.14,80167.5712,0.0,0.98523,1e-05,2.33406]
[1744080571640,117.14,80175.7439,0.0,0.98529,1e-05,2.32671]
[1744080575669,117.14,80169.3976,0.0,0.98525,1e-05,2.33101]
[1744080580704,117.14,80164.7279,0.0,0.98523,1e-05,2.33418]
[1744080582718,117.14,80174.6248,0.0,0.98528,1e-05,2.32765]
[1744080588058,117.14,80177.2975,0.0,0.98529,1e-05,2.326]
[1744080588760,117.14,80177.2975,0.0,0.98529,1e-05,2.326]
[1744080589767,117.14,80162.3544,0.0,0.98521,1e-05,2.33593]
[1744080593798,117.14,80151.646,0.0,0.98516,1e-05,2.34305]
[1744080597827,117.14,80155.6053,0.0,0.98518,1e-05,2.3404]
[1744080599841,117.14,80168.009,0.0,0.98524,1e-05,2.33217]
[1744080604876,117.14,80172.5362,0.0,0.98527,1e-05,2.32925]
[1744080609913,117.14,80164.9815,0.0,0.98523,1e-05,2.33433]
[1744080614949,117.14,80160.0554,0.0,0.9852,1e-05,2.33764]
[1744080617720,117.14,80109.6224,0.0,0.98494,1e-05,2.37142]
[1744080622725,117.14,80105.7907,0.0,0.98492,1e-05,2.37372]
[1744080626729,117.14,80119.0578,0.0,0.98499,1e-05,2.36457]
[1744080632735,117.14,80102.6585,0.0,0.98492,1e-05,2.37329]
[1744080633736,117.14,80089.0985,0.0,0.98485,1e-05,2.38237]
[1744080638113,117.13,80081.0458,0.0,0.98481,1e-05,2.3874]
[1744080640127,117.13,80070.7599,0.0,0.98476,1e-05,2.39419]
[1744080645162,117.12,80069.9693,0.0,0.98476,1e-05,2.39424]
[1744080650197,117.12,80076.8533,0.0,0.9848,1e-05,2.3891]
[1744080655232,117.11,80079.6788,0.0,0.98482,1e-05,2.38677]
[1744080657760,117.11,80091.3774,0.0,0.98488,1e-05,2.37871]
[1744080659260,117.11,80100.1636,0.0,0.98493,1e-05,2.37267]
[1744080661274,117.11,80110.5634,0.0,0.98498,1e-05,2.36558]
[1744080666309,117.11,80102.8271,0.0,0.98494,1e-05,2.37055]
[1744080671344,117.1,80110.566,0.0,0.98499,1e-05,2.36508]
[1744080676379,117.1,80114.5626,0.0,0.98501,1e-05,2.3622]
[1744080681414,117.1,80114.9034,0.0,0.98501,1e-05,2.36178]
[1744080686449,117.1,80116.4491,0.0,0.98502,1e-05,2.36056]
[1744080691484,117.1,80116.2406,0.0,0.98503,1e-05,2.35848]
[1744080696519,117.09,80116.8805,0.0,0.98504,1e-05,2.35789]
[1744080701554,117.09,80116.9207,0.0,0.98504,1e-05,2.3577]
[1744080702561,117.09,80103.3907,0.0,0.98497,1e-05,2.36675]
[1744080705582,117.09,80095.2211,0.0,0.98493,1e-05,2.37208]
[1744080707596,117.09,80083.6722,0.0,0.98487,1e-05,2.37974]
[1744080709610,117.09,80079.8588,0.0,0.98485,1e-05,2.38216]
[1744080712631,117.08,80068.5357,0.0,0.98479,1e-05,2.38957]
[1744080717666,117.08,80063.373,0.0,0.98477,1e-05,2.3926]
[1744080722701,117.07,80064.5387,0.0,0.98478,1e-05,2.39135]
[1744080727736,117.07,80062.8083,0.0,0.98477,1e-05,2.39206]
[1744080732771,117.06,80060.8883,0.0,0.98477,1e-05,2.3929]
[1744080737806,117.06,80059.75,0.0,0.98476,1e-05,2.39321]
[1744080740827,117.06,80062.4678,0.0,0.98478,1e-05,2.3911]
[1744080742841,117.05,80071.4897,0.0,0.98483,1e-05,2.38484]
[1744080743848,117.05,80083.9806,0.0,0.98489,1e-05,2.37632]
[1744080748856,117.05,80074.8219,0.0,0.98485,1e-05,2.38215]
[1744080753861,117.05,80066.7463,0.0,0.98482,1e-05,2.3852]
[1744080758866,117.04,80063.0562,0.0,0.98481,1e-05,2.38729]
[1744080763871,117.04,80059.0149,0.0,0.98479,1e-05,2.38961]
[1744080768876,117.03,80055.8078,0.0,0.98477,1e-05,2.39134]
[1744080773881,117.03,80056.0911,0.0,0.98478,1e-05,2.3907]
[1744080778886,117.02,80062.0242,0.0,0.98481,1e-05,2.38624]
[1744080783891,117.02,80060.3581,0.0,0.98481,1e-05,2.38696]
[1744080788896,117.01,80069.7059,0.0,0.98486,1e-05,2.38022]
[1744080793901,117.01,80072.3673,0.0,0.98488,1e-05,2.37809]
[1744080798906,117.01,80070.5703,0.0,0.98487,1e-05,2.37898]
[1744080803262,117.0,80061.1234,0.0,0.98482,1e-05,2.385]
[1744080808301,117.0,80057.13,0.0,0.9848,1e-05,2.3873]
[1744080813336,116.99,80062.2568,0.0,0.98485,1e-05,2.3814]
[1744080818371,116.99,80068.4417,0.0,0.98488,1e-05,2.3769]
[1744080823406,116.99,80066.4138,0.0,0.98487,1e-05,2.37794]
[1744080828441,116.98,80066.0525,0.0,0.98487,1e-05,2.37785]
[1744080833476,116.99,80064.4617,0.0,0.98486,1e-05,2.37929]
[1744080838512,116.99,80065.2217,0.0,0.98486,1e-05,2.37943]
[1744080839519,117.0,80025.5946,0.0,0.98465,1e-05,2.40652]
[1744080844555,117.0,80028.4025,0.0,0.98466,1e-05,2.40532]
[1744080849591,117.01,80027.7783,0.0,0.98465,1e-05,2.40647]
[1744080854627,117.02,80021.705,0.0,0.98462,1e-05,2.41133]
[1744080859662,117.03,80014.931,0.0,0.98457,1e-05,2.41662]
[1744080861676,117.03,80007.615,0.0,0.98453,1e-05,2.42187]
[1744080863690,117.03,79994.6363,0.0,0.98446,1e-05,2.43099]
[1744080868729,117.04,79986.6896,0.0,0.98442,1e-05,2.43693]
[1744080873764,117.04,79984.1937,0.0,0.98441,1e-05,2.43702]
[1744080878949,117.04,79978.3121,0.0,0.98438,1e-05,2.44152]
[1744080879806,117.05,79978.3121,0.0,0.98438,1e-05,2.44159]
[1744080880813,117.05,79966.9455,0.0,0.98432,1e-05,2.44952]
[1744080882827,117.05,79954.9975,0.0,0.98425,1e-05,2.45792]
[1744080887862,117.05,79960.4094,0.0,0.98428,1e-05,2.45445]
[1744080892897,117.05,79967.2914,0.0,0.98431,1e-05,2.45]
[1744080897932,117.06,79970.2,0.0,0.98432,1e-05,2.44834]
[1744080902967,117.06,79970.5478,0.0,0.98432,1e-05,2.44844]
[1744080907980,117.07,79972.5263,0.0,0.98433,1e-05,2.44743]
[1744080910983,117.07,79984.4362,0.0,0.98439,1e-05,2.43944]
[1744080915990,117.07,79983.594,0.0,0.98439,1e-05,2.44042]
[1744080920995,117.08,79985.4208,0.0,0.98439,1e-05,2.43959]
[1744080926000,117.11,79988.7226,0.0,0.98439,1e-05,2.44009]
[1744080931006,117.11,79987.9032,0.0,0.9844,1e-05,2.43898]
[1744080936012,117.12,79987.9894,0.0,0.98439,1e-05,2.43935]
[1744080940016,117.12,79975.8647,0.0,0.98433,1e-05,2.44805]
[1744080944020,117.12,79965.4125,0.0,0.98427,1e-05,2.45554]
[1744080949025,117.12,79963.423,0.0,0.98425,1e-05,2.45719]
[1744080951027,117.13,79945.8842,0.0,0.98416,1e-05,2.46947]
[1744080954030,117.13,79935.2498,0.0,0.9841,1e-05,2.47696]
[1744080959035,117.13,79934.1579,0.0,0.98409,1e-05,2.47781]
[1744080964049,117.13,79941.6958,0.0,0.98413,1e-05,2.47263]
[1744080969054,117.12,79941.3215,0.0,0.98414,1e-05,2.47225]
[1744080974059,117.11,79941.3882,0.0,0.98415,1e-05,2.47102]
[1744080979064,117.05,79931.1929,0.0,0.98413,1e-05,2.47287]
[1744080984537,117.04,79934.1675,0.0,0.98416,1e-05,2.4694]
[1744080989572,117.02,79926.3819,0.0,0.98412,1e-05,2.47365]
[1744080992593,117.02,79912.0363,0.0,0.98406,1e-05,2.48083]
[1744080997628,117.0,79912.5979,0.0,0.98408,1e-05,2.47918]
[1744081001656,116.99,79902.9908,0.0,0.98403,1e-05,2.48488]
[1744081006691,116.98,79904.436,0.0,0.98404,1e-05,2.48311]
[1744081011726,116.98,79904.6372,0.0,0.98404,1e-05,2.48302]
[1744081016761,116.98,79894.5465,0.0,0.98399,1e-05,2.49012]
[1744081021796,116.98,79894.9532,0.0,0.98399,1e-05,2.48982]
[1744081026832,116.98,79897.4902,0.0,0.98401,1e-05,2.48804]
[1744081031866,116.98,79896.9877,0.0,0.984,1e-05,2.48842]
[1744081036901,116.98,79896.0633,0.0,0.984,1e-05,2.48907]
[1744081037908,116.99,79898.3441,0.0,0.98401,1e-05,2.48749]
[1744081038915,116.99,79909.6949,0.0,0.98407,1e-05,2.47954]
[1744081043950,116.99,79911.582,0.0,0.98408,1e-05,2.47831]
[1744081047979,116.99,79916.2063,0.0,0.98411,1e-05,2.47517]
[1744081053015,116.99,79925.5955,0.0,0.98417,1e-05,2.46668]
[1744081058050,116.99,79921.8584,0.0,0.98415,1e-05,2.46945]
[1744081063086,116.99,79918.4493,0.0,0.98413,1e-05,2.47198]
[1744081065099,116.99,79920.1056,0.0,0.98414,1e-05,2.47087]
[1744081066106,116.99,79905.0115,0.0,0.98405,1e-05,2.48144]
[1744081071141,116.99,79901.8391,0.0,0.98404,1e-05,2.4837]
[1744081076164,116.99,79902.4882,0.0,0.98404,1e-05,2.48327]
[1744081081169,116.99,79900.8384,0.0,0.98403,1e-05,2.48447]
[1744081086174,116.99,79900.297,0.0,0.98403,1e-05,2.48488]
[1744081091179,116.99,79895.8717,0.0,0.984,1e-05,2.48801]
[1744081096184,116.99,79887.6884,0.0,0.98396,1e-05,2.49376]
[1744081101189,116.99,79885.4169,0.0,0.98395,1e-05,2.4953]
[1744081106194,116.99,79884.3626,0.0,0.98394,1e-05,2.49598]
[1744081111199,116.99,79889.064,0.0,0.98398,1e-05,2.4905]
[1744081116204,116.99,79898.2076,0.0,0.98403,1e-05,2.48411]
[1744081121209,116.99,79901.9968,0.0,0.98405,1e-05,2.4815]
[1744081124212,116.99,79913.0037,0.0,0.98411,1e-05,2.47385]
[1744081128216,117.0,79924.364,0.0,0.98417,1e-05,2.46605]
[1744081133221,117.0,79917.32,0.0,0.98413,1e-05,2.47114]
[1744081138226,117.0,79918.2218,0.0,0.98413,1e-05,2.47066]
[1744081143231,117.0,79918.2697,0.0,0.98413,1e-05,2.47078]
[1744081148243,117.0,79921.6824,0.0,0.98415,1e-05,2.46856]
[1744081154249,117.01,79928.2529,0.0,0.98419,1e-05,2.46422]
[1744081155732,117.01,79933.4129,0.0,0.98421,1e-05,2.46073]
[1744081160767,117.01,79930.3556,0.0,0.98419,1e-05,2.46309]
[1744081165802,117.01,79940.977,0.0,0.98425,1e-05,2.45595]
[1744081170837,117.01,79933.6495,0.0,0.98421,1e-05,2.46129]
[1744081175872,117.02,79932.346,0.0,0.98421,1e-05,2.46034]
[1744081180907,117.02,79922.0485,0.0,0.98415,1e-05,2.46773]
[1744081185942,117.02,79927.421,0.0,0.98418,1e-05,2.46417]
[1744081190977,117.02,79931.9818,0.0,0.98421,1e-05,2.46122]
[1744081196012,117.03,79929.1839,0.0,0.98419,1e-05,2.46339]
[1744081201047,117.03,79929.5735,0.0,0.98419,1e-05,2.46334]
[1744081206083,117.03,79933.562,0.0,0.98421,1e-05,2.46079]
[1744081209104,117.03,79943.8167,0.0,0.98426,1e-05,2.45384]
[1744081214312,117.04,79942.3932,0.0,0.98425,1e-05,2.45511]
[1744081220182,117.04,79939.6359,0.0,0.98424,1e-05,2.45735]
[1744081222196,117.04,79924.8631,0.0,0.98416,1e-05,2.46771]
[1744081227231,117.04,79916.6976,0.0,0.98411,1e-05,2.47356]
[1744081230281,117.04,79916.6995,0.0,0.98411,1e-05,2.47361]
[1744081230464,117.04,79916.2552,0.0,0.98411,1e-05,2.47395]
[1744081231259,117.04,79916.2552,0.0,0.98412,1e-05,2.47186]
[1744081236294,117.04,79917.0375,0.0,0.98412,1e-05,2.47147]
[1744081237301,117.04,79927.7975,0.0,0.98418,1e-05,2.46401]
[1744081238308,117.05,79933.801,0.0,0.98421,1e-05,2.45988]
[1744081239315,117.05,79937.0209,0.0,0.98423,1e-05,2.4577]
[1744081244342,117.05,79938.0735,0.0,0.98423,1e-05,2.45723]
[1744081247345,117.05,79941.6324,0.0,0.98425,1e-05,2.45493]
[1744081252350,117.05,79939.8539,0.0,0.98424,1e-05,2.45645]
[1744081257355,117.06,79939.7534,0.0,0.98424,1e-05,2.45678]
[1744081262360,117.05,79940.6612,0.0,0.98425,1e-05,2.45511]
[1744081266364,117.04,79943.7342,0.0,0.98427,1e-05,2.45216]
[1744081268367,117.03,79939.9685,0.0,0.98426,1e-05,2.45437]
[1744081269368,117.03,79935.5333,0.0,0.98423,1e-05,2.45724]
[1744081272371,117.02,79942.597,0.0,0.98428,1e-05,2.45141]
[1744081277376,117.0,79944.2549,0.0,0.9843,1e-05,2.44853]
[1744081281380,116.99,79953.5681,0.0,0.98436,1e-05,2.44071]
[1744081282381,116.98,79958.3202,0.0,0.98439,1e-05,2.43687]
[1744081286385,116.96,79991.9001,0.0,0.98459,1e-05,2.41157]
[1744081290389,116.93,79995.4112,0.0,0.98462,1e-05,2.40709]
[1744081292391,116.92,80003.9632,0.0,0.98469,1e-05,2.39816]
[1744081293392,116.92,80016.7967,0.0,0.98476,1e-05,2.38893]
[1744081295394,116.82,80012.4741,0.0,0.98481,1e-05,2.38244]
[1744081300399,116.57,80014.6326,0.0,0.98498,1e-05,2.35892]
[1744081301400,116.57,80020.443,0.0,0.98501,1e-05,2.35459]
[1744081303013,116.56,80020.408,0.0,0.98502,1e-05,2.3542]
[1744081304403,116.56,80014.6387,0.0,0.98499,1e-05,2.35727]
[1744081305936,116.55,80013.2894,0.0,0.98499,1e-05,2.35777]
[1744081306037,116.51,80013.2894,0.0,0.98502,1e-05,2.35364]
[1744081311410,116.29,80008.7469,0.0,0.98514,1e-05,2.3373]
[1744081314415,116.17,80011.7916,0.0,0.98523,1e-05,2.32443]
[1744081317418,116.13,80015.1176,0.0,0.98528,1e-05,2.31813]
[1744081322423,116.11,80015.0545,0.0,0.98529,1e-05,2.31651]
[1744081324425,116.1,80019.3136,0.0,0.98532,1e-05,2.31301]
[1744081326427,116.1,80023.1724,0.0,0.98535,1e-05,2.30979]
[1744081327428,116.09,80026.5093,0.0,0.98536,1e-05,2.30725]
[1744081328429,116.09,80036.9974,0.0,0.98542,1e-05,2.29996]
[1744081330431,116.08,80041.2889,0.0,0.98545,1e-05,2.29651]
[1744081332433,116.08,80035.5451,0.0,0.98542,1e-05,2.29974]
[1744081334435,116.07,80039.1399,0.0,0.98544,1e-05,2.29675]
[1744081338009,116.06,80032.7396,0.0,0.98542,1e-05,2.29982]
[1744081339443,116.06,80025.6259,0.0,0.98538,1e-05,2.30465]
[1744081340447,116.06,80010.5498,0.0,0.98531,1e-05,2.31478]
[1744081342037,116.06,80006.5908,0.0,0.98528,1e-05,2.31755]
[1744081347072,116.09,80006.5403,0.0,0.98527,1e-05,2.31989]
[1744081351100,116.1,80000.2154,0.0,0.98524,1e-05,2.32325]
[1744081352107,116.1,79995.6434,0.0,0.98521,1e-05,2.32636]
[1744081357464,116.13,80009.4064,0.0,0.98527,1e-05,2.31982]
[1744081359160,116.18,80018.0466,0.0,0.98527,1e-05,2.31907]
[1744081360167,116.21,80013.3753,0.0,0.98523,1e-05,2.32462]
[1744081365202,116.29,80013.6426,0.0,0.98518,1e-05,2.33191]
[1744081367216,116.3,80016.9156,0.0,0.98519,1e-05,2.33006]
[1744081371244,116.3,80020.2409,0.0,0.98521,1e-05,2.32828]
[1744081373484,116.31,80014.5877,0.0,0.98517,1e-05,2.33262]
[1744081379300,116.32,80016.3981,0.0,0.98517,1e-05,2.33252]
[1744081381314,116.32,80010.3837,0.0,0.98514,1e-05,2.33677]
[1744081382321,116.32,80014.2988,0.0,0.98516,1e-05,2.33417]
[1744081383328,116.32,80018.4957,0.0,0.98518,1e-05,2.33138]
[1744081386349,116.32,80025.077,0.0,0.98522,1e-05,2.32708]
[1744081387356,116.32,80032.8261,0.0,0.98525,1e-05,2.32194]
[1744081388363,116.32,80038.5825,0.0,0.98528,1e-05,2.31815]
[1744081389370,116.33,80047.4359,0.0,0.98533,1e-05,2.31232]
[1744081390378,116.33,80066.3971,0.0,0.98543,1e-05,2.29979]
[1744081391385,116.33,80070.1731,0.0,0.98544,1e-05,2.29738]
[1744081392393,116.33,80079.3896,0.0,0.98549,1e-05,2.29137]
[1744081393401,116.33,80080.6497,0.0,0.9855,1e-05,2.29065]
[1744081394407,116.33,80091.3822,0.0,0.98555,1e-05,2.28367]
[1744081395414,116.33,80093.985,0.0,0.98556,1e-05,2.28206]
[1744081396421,116.33,80082.5116,0.0,0.9855,1e-05,2.28973]
[1744081397428,116.33,80073.4225,0.0,0.98546,1e-05,2.29584]
[1744081399442,116.34,80069.9062,0.0,0.98544,1e-05,2.29834]
[1744081403793,116.34,80069.1812,0.0,0.98543,1e-05,2.29918]
[1744081403864,116.34,80069.1812,0.0,0.98543,1e-05,2.29918]
[1744081404477,116.34,80069.1812,0.0,0.98543,1e-05,2.29927]
[1744081405484,116.34,80076.2406,0.0,0.98546,1e-05,2.29468]
[1744081408505,116.35,80081.3605,0.0,0.98549,1e-05,2.29159]
[1744081409512,116.35,80087.3686,0.0,0.98552,1e-05,2.28772]
[1744081411522,116.35,80092.6239,0.0,0.98556,1e-05,2.28246]
[1744081414525,116.35,80095.5584,0.0,0.98557,1e-05,2.28088]
[1744081418529,116.37,80091.9342,0.0,0.98554,1e-05,2.28472]
[1744081423534,116.43,80093.6796,0.0,0.98551,1e-05,2.28884]
[1744081427538,116.45,80064.1267,0.0,0.98534,1e-05,2.31061]
[1744081428539,116.45,80055.4626,0.0,0.9853,1e-05,2.31644]
[1744081430541,116.45,80047.7766,0.0,0.98526,1e-05,2.32166]
[1744081433589,116.46,80050.614,0.0,0.98527,1e-05,2.3199]
[1744081433657,116.46,80050.614,0.0,0.98527,1e-05,2.3199]
[1744081434545,116.46,80051.2027,0.0,0.98527,1e-05,2.31955]
[1744081439550,116.46,80051.546,0.0,0.98527,1e-05,2.31956]
[1744081442553,116.46,80055.0863,0.0,0.98529,1e-05,2.31775]
[1744081445558,116.47,80063.754,0.0,0.98533,1e-05,2.31255]
[1744081446559,116.47,80074.053,0.0,0.98538,1e-05,2.30576]
[1744081448561,116.47,80066.0621,0.0,0.98534,1e-05,2.31121]
[1744081449562,116.47,80061.5819,0.0,0.98532,1e-05,2.31425]
[1744081453566,116.48,80054.3221,0.0,0.98528,1e-05,2.3193]
[1744081456569,116.48,80050.2206,0.0,0.98525,1e-05,2.32217]
[1744081459572,116.48,80044.4029,0.0,0.98522,1e-05,2.32618]
[1744081461575,116.48,80035.0323,0.0,0.98517,1e-05,2.33272]
[1744081462576,116.48,80029.9596,0.0,0.98515,1e-05,2.33628]
[1744081463577,116.49,80034.319,0.0,0.98517,1e-05,2.33357]
[1744081465579,116.49,80040.1327,0.0,0.98519,1e-05,2.3299]
[1744081470584,116.49,80038.9321,0.0,0.98519,1e-05,2.33084]
[1744081473587,116.49,80044.1613,0.0,0.98523,1e-05,2.3254]
[1744081474588,116.49,80053.7553,0.0,0.98528,1e-05,2.31903]
[1744081475589,116.49,80060.316,0.0,0.98531,1e-05,2.31471]
[1744081477591,116.49,80064.0775,0.0,0.98533,1e-05,2.31231]
[1744081478592,116.49,80067.5725,0.0,0.98534,1e-05,2.31005]
[1744081481595,116.5,80063.915,0.0,0.98532,1e-05,2.31266]
[1744081483597,116.5,80056.7899,0.0,0.98529,1e-05,2.31752]
[1744081484598,116.5,80053.7366,0.0,0.98527,1e-05,2.3196]
[1744081489603,116.5,80055.1953,0.0,0.98528,1e-05,2.31885]
[1744081494608,116.5,80054.6895,0.0,0.98527,1e-05,2.31942]
[1744081496610,116.5,80044.6093,0.0,0.98522,1e-05,2.32623]
[1744081497611,116.5,80040.1937,0.0,0.9852,1e-05,2.32922]
[1744081503179,116.51,80037.9762,0.0,0.98518,1e-05,2.33087]
[1744081507206,116.51,80034.6784,0.0,0.98517,1e-05,2.33316]
[1744081512242,116.51,80036.5609,0.0,0.98518,1e-05,2.33201]
[1744081515109,116.51,80036.3878,0.0,0.98517,1e-05,2.33217]
[1744081516638,116.51,80032.5359,0.0,0.98515,1e-05,2.33479]
[1744081518284,116.51,80027.5439,0.0,0.98513,1e-05,2.33817]
[1744081523322,116.51,80029.2256,0.0,0.98514,1e-05,2.3371]
[1744081528354,116.51,80029.9086,0.0,0.98514,1e-05,2.33708]
[1744081533389,116.52,80030.9563,0.0,0.98515,1e-05,2.33455]
[1744081538424,116.52,80037.8104,0.0,0.98518,1e-05,2.33072]
[1744081539431,116.53,80041.2317,0.0,0.9852,1e-05,2.32846]
[1744081541445,116.53,80047.2599,0.0,0.98523,1e-05,2.3245]
[1744081542452,116.53,80050.4468,0.0,0.98525,1e-05,2.32242]
[1744081543459,116.53,80056.4863,0.0,0.98528,1e-05,2.31842]
[1744081545037,116.53,80053.9144,0.0,0.98526,1e-05,2.32019]
[1744081545473,116.53,80053.9144,0.0,0.98526,1e-05,2.32024]
[1744081550508,116.53,80057.3987,0.0,0.98528,1e-05,2.31815]
[1744081555543,116.53,80058.8849,0.0,0.98529,1e-05,2.3174]
[1744081557557,116.53,80049.4754,0.0,0.98524,1e-05,2.32375]
[1744081562592,116.54,80048.5417,0.0,0.98523,1e-05,2.32454]
[1744081564606,116.54,80041.1252,0.0,0.98519,1e-05,2.32955]
[1744081566620,116.54,80030.6374,0.0,0.98514,1e-05,2.33661]
[1744081571655,116.54,80039.4529,0.0,0.98518,1e-05,2.3308]
[1744081576690,116.54,80041.3375,0.0,0.98519,1e-05,2.32967]
[1744081581704,116.54,80041.5929,0.0,0.98519,1e-05,2.32963]
[1744081583706,116.54,80030.4309,0.0,0.98513,1e-05,2.33715]
[1744081587712,116.54,80017.7941,0.0,0.98507,1e-05,2.34573]
[1744081592717,116.54,80025.7423,0.0,0.98512,1e-05,2.33821]
[1744081597723,116.54,80014.6908,0.0,0.98506,1e-05,2.34576]
[1744081602728,116.54,80007.8407,0.0,0.98503,1e-05,2.35034]
[1744081607733,116.54,80001.2232,0.0,0.98499,1e-05,2.35475]
[1744081612738,116.54,79993.3398,0.0,0.98495,1e-05,2.35996]
[1744081615741,116.54,79979.5435,0.0,0.98488,1e-05,2.36921]
[1744081617743,116.54,79967.4389,0.0,0.98482,1e-05,2.37734]
[1744081619745,116.54,79953.9812,0.0,0.98475,1e-05,2.38638]
[1744081622748,116.53,79939.338,0.0,0.98467,1e-05,2.39614]
[1744081624750,116.53,79925.5448,0.0,0.9846,1e-05,2.40541]
[1744081629755,116.52,79917.5765,0.0,0.98456,1e-05,2.41033]
[1744081634760,116.52,79925.7915,0.0,0.98461,1e-05,2.40414]
[1744081639765,116.51,79937.4804,0.0,0.98468,1e-05,2.3956]
[1744081644770,116.51,79941.3737,0.0,0.9847,1e-05,2.39252]
[1744081649775,116.5,79947.1563,0.0,0.98473,1e-05,2.38816]
[1744081654780,116.5,79942.5375,0.0,0.98473,1e-05,2.38886]
[1744081659785,116.5,79939.4657,0.0,0.98471,1e-05,2.39057]
[1744081664790,116.49,79938.272,0.0,0.98471,1e-05,2.39098]
[1744081669795,116.49,79936.3163,0.0,0.9847,1e-05,2.3919]
[1744081675383,116.48,79944.5482,0.0,0.98475,1e-05,2.38581]
[1744081679411,116.48,79945.2483,0.0,0.98475,1e-05,2.38504]
[1744081680806,116.48,79961.1504,0.0,0.98484,1e-05,2.37414]
[1744081682808,116.48,79971.5892,0.0,0.98489,1e-05,2.36696]
[1744081684446,116.48,79976.6774,0.0,0.98492,1e-05,2.36344]
[1744081688814,116.48,79989.5976,0.0,0.98499,1e-05,2.3546]
[1744081690488,116.48,79996.3415,0.0,0.98503,1e-05,2.35003]
[1744081691495,116.48,80005.7254,0.0,0.98507,1e-05,2.34372]
[1744081692502,116.48,80016.3992,0.0,0.98513,1e-05,2.33668]
[1744081695523,116.48,80009.386,0.0,0.98509,1e-05,2.34142]
[1744081700558,116.48,80006.6665,0.0,0.98508,1e-05,2.34326]
[1744081701565,116.48,80006.6665,0.0,0.98508,1e-05,2.34324]
[1744081702572,116.48,79984.4867,0.0,0.98496,1e-05,2.35818]
[1744081703579,116.48,79967.6484,0.0,0.98487,1e-05,2.36955]
[1744081706600,116.47,79956.3151,0.0,0.98482,1e-05,2.37709]
[1744081708614,116.47,79945.3962,0.0,0.98476,1e-05,2.3844]
[1744081713649,116.47,79950.358,0.0,0.9848,1e-05,2.37863]
[1744081718684,116.47,79943.2446,0.0,0.98477,1e-05,2.38315]
[1744081723719,116.46,79943.2719,0.0,0.98477,1e-05,2.38279]
[1744081728754,116.46,79942.8841,0.0,0.98477,1e-05,2.38272]
[1744081733789,116.45,79944.6909,0.0,0.98478,1e-05,2.38116]
[1744081738824,116.45,79945.3933,0.0,0.98479,1e-05,2.38037]
[1744081743859,116.45,79949.3638,0.0,0.98481,1e-05,2.37737]
[1744081748893,116.45,79954.4131,0.0,0.98484,1e-05,2.37366]
[1744081753898,116.44,79954.2581,0.0,0.98484,1e-05,2.37351]
[1744081756901,116.44,79942.2849,0.0,0.98478,1e-05,2.38151]
[1744081761906,116.44,79944.9622,0.0,0.98479,1e-05,2.37936]
[1744081766911,116.43,79943.9445,0.0,0.98479,1e-05,2.37974]
[1744081771916,116.43,79946.1074,0.0,0.98482,1e-05,2.3759]
[1744081776923,116.43,79940.1497,0.0,0.98479,1e-05,2.37968]
[1744081781928,116.42,79940.951,0.0,0.98479,1e-05,2.37883]
[1744081786933,116.42,79944.0984,0.0,0.98481,1e-05,2.3764]
[1744081791938,116.42,79939.7771,0.0,0.98479,1e-05,2.37905]
[1744081794941,116.42,79928.0645,0.0,0.98473,1e-05,2.38686]
[1744081796943,116.41,79918.1131,0.0,0.98468,1e-05,2.39352]
[1744081801948,116.41,79912.0958,0.0,0.98465,1e-05,2.39721]
[1744081806953,116.4,79920.1306,0.0,0.9847,1e-05,2.39124]
[1744081811958,116.4,79928.793,0.0,0.98475,1e-05,2.38495]
[1744081816963,116.4,79931.2904,0.0,0.98476,1e-05,2.38289]
[1744081821969,116.39,79930.006,0.0,0.98476,1e-05,2.38343]
[1744081826974,116.39,79932.6291,0.0,0.98477,1e-05,2.38131]
[1744081831979,116.39,79914.7658,0.0,0.98469,1e-05,2.39113]
[1744081832980,116.38,79903.1645,0.0,0.98463,1e-05,2.399]
[1744081835983,116.38,79916.5782,0.0,0.98471,1e-05,2.38953]
[1744081836984,116.38,79933.1551,0.0,0.98479,1e-05,2.37813]
[1744081839992,116.38,79921.6944,0.0,0.98474,1e-05,2.38577]
[1744081844560,116.38,79928.6181,0.0,0.98477,1e-05,2.38073]
[1744081850002,116.37,79937.4218,0.0,0.98482,1e-05,2.37445]
[1744081855639,116.37,79942.058,0.0,0.98485,1e-05,2.37102]
[1744081861014,116.37,79937.3148,0.0,0.98483,1e-05,2.374]
[1744081862015,116.37,79949.3879,0.0,0.98489,1e-05,2.36574]
[1744081863695,116.37,79944.1867,0.0,0.98486,1e-05,2.36919]
[1744081868730,116.36,79935.0465,0.0,0.98482,1e-05,2.37516]
[1744081870744,116.36,79944.3403,0.0,0.98487,1e-05,2.36874]
[1744081875779,116.36,79946.3865,0.0,0.98488,1e-05,2.36716]
[1744081880815,116.36,79937.022,0.0,0.98483,1e-05,2.37331]
[1744081883836,116.36,79948.8357,0.0,0.98489,1e-05,2.36516]
[1744081888871,116.35,79948.9069,0.0,0.9849,1e-05,2.36494]
[1744081893906,116.35,79943.523,0.0,0.98488,1e-05,2.36637]
[1744081895920,116.35,79951.6686,0.0,0.98492,1e-05,2.36078]
[1744081900955,116.35,79963.3798,0.0,0.98499,1e-05,2.35275]
[1744081904983,116.35,79972.556,0.0,0.98504,1e-05,2.34652]
[1744081908009,116.35,79971.5128,0.0,0.98503,1e-05,2.34722]
[1744081913039,116.35,79966.3164,0.0,0.985,1e-05,2.35068]
[1744081915053,116.35,79970.4801,0.0,0.98502,1e-05,2.34786]
[1744081920088,116.35,79977.3619,0.0,0.98506,1e-05,2.34335]
[1744081925116,116.35,79979.9224,0.0,0.98507,1e-05,2.34192]
[1744081930121,116.36,79979.7085,0.0,0.98507,1e-05,2.34219]
[1744081935126,116.36,79989.9959,0.0,0.98512,1e-05,2.3356]
[1744081938129,116.36,79966.9965,0.0,0.985,1e-05,2.35134]
[1744081939130,116.36,79955.8515,0.0,0.98494,1e-05,2.35887]
[1744081944135,116.36,79950.0539,0.0,0.98491,1e-05,2.36265]
[1744081949140,116.36,79956.0263,0.0,0.98494,1e-05,2.35849]
[1744081954145,116.36,79955.4538,0.0,0.98495,1e-05,2.35672]
[1744081958149,116.36,79966.875,0.0,0.98501,1e-05,2.34892]
[1744081963154,116.36,79962.2043,0.0,0.98499,1e-05,2.35203]
[1744081968159,116.36,79955.2824,0.0,0.98495,1e-05,2.35665]
[1744081973176,116.35,79953.8454,0.0,0.98495,1e-05,2.35751]
[1744081978181,116.35,79937.0266,0.0,0.98486,1e-05,2.36882]
[1744081980183,116.35,79922.0379,0.0,0.98478,1e-05,2.37894]
[1744081984187,116.35,79910.5086,0.0,0.98472,1e-05,2.38657]
[1744081985188,116.35,79900.6648,0.0,0.98467,1e-05,2.39324]
[1744081989192,116.34,79885.3054,0.0,0.98459,1e-05,2.40343]
[1744081993196,116.34,79874.7842,0.0,0.98454,1e-05,2.41025]
[1744081998202,116.33,79870.4773,0.0,0.98452,1e-05,2.41265]
[1744082003673,116.33,79875.9823,0.0,0.98455,1e-05,2.40815]
[1744082008708,116.32,79880.7465,0.0,0.98458,1e-05,2.40435]
[1744082013743,116.31,79875.7778,0.0,0.98457,1e-05,2.40516]
[1744082015757,116.31,79876.4908,0.0,0.98458,1e-05,2.40447]
[1744082016764,116.31,79887.222,0.0,0.98464,1e-05,2.39698]
[1744082021799,116.31,79895.34,0.0,0.98468,1e-05,2.39098]
[1744082024821,116.3,79898.4961,0.0,0.9847,1e-05,2.38859]
[1744082026835,116.3,79909.6572,0.0,0.98476,1e-05,2.38081]
[1744082031870,116.3,79907.8383,0.0,0.98475,1e-05,2.38174]
[1744082032877,116.3,79918.9013,0.0,0.98481,1e-05,2.37413]
[1744082037912,116.3,79920.2755,0.0,0.98482,1e-05,2.37295]
[1744082042947,116.29,79916.2034,0.0,0.9848,1e-05,2.3755]
[1744082045971,116.29,79910.5702,0.0,0.98477,1e-05,2.37916]
[1744082046975,116.29,79898.8309,0.0,0.98471,1e-05,2.38713]
[1744082052013,116.29,79893.9328,0.0,0.98469,1e-05,2.39009]
[1744082057048,116.28,79899.1334,0.0,0.98472,1e-05,2.38614]
[1744082062083,116.28,79902.3745,0.0,0.98474,1e-05,2.38358]
[1744082064097,116.28,79913.5725,0.0,0.9848,1e-05,2.37581]
[1744082069132,116.27,79913.2548,0.0,0.9848,1e-05,2.37577]
[1744082074167,116.27,79918.0532,0.0,0.98484,1e-05,2.3702]
[1744082079202,116.27,79921.2073,0.0,0.98486,1e-05,2.36786]
[1744082084237,116.27,79920.9966,0.0,0.98486,1e-05,2.36781]
[1744082089272,116.27,79927.4827,0.0,0.98489,1e-05,2.36323]
[1744082094303,116.26,79936.213,0.0,0.98494,1e-05,2.35719]
[1744082099308,116.26,79936.2397,0.0,0.98494,1e-05,2.35707]
[1744082104313,116.26,79937.2839,0.0,0.98495,1e-05,2.3563]
[1744082106315,116.26,79927.0539,0.0,0.98489,1e-05,2.36319]
[1744082111320,116.26,79925.7357,0.0,0.98489,1e-05,2.36393]
[1744082116325,116.26,79933.2811,0.0,0.98493,1e-05,2.35865]
[1744082121331,116.26,79939.614,0.0,0.98496,1e-05,2.35428]
[1744082126336,116.26,79939.9802,0.0,0.98496,1e-05,2.35394]
[1744082128338,116.26,79926.6196,0.0,0.98489,1e-05,2.36297]
[1744082133344,116.25,79918.0753,0.0,0.98486,1e-05,2.36655]
[1744082136347,116.25,79932.8682,0.0,0.98494,1e-05,2.3564]
[1744082141352,116.25,79929.3669,0.0,0.98492,1e-05,2.35869]
[1744082144357,116.25,79910.5953,0.0,0.98483,1e-05,2.37139]
[1744082149362,116.25,79896.581,0.0,0.98475,1e-05,2.38075]
[1744082151364,116.25,79885.1393,0.0,0.98469,1e-05,2.38845]
[1744082156369,116.24,79889.5331,0.0,0.98472,1e-05,2.38507]
[1744082161374,116.24,79887.0006,0.0,0.98471,1e-05,2.38648]
[1744082166379,116.25,79887.3589,0.0,0.98471,1e-05,2.38679]
[1744082172385,116.25,79885.5671,0.0,0.98469,1e-05,2.38869]
[1744082177390,116.26,79885.4195,0.0,0.98469,1e-05,2.38935]
[1744082177895,116.26,79885.4195,0.0,0.98469,1e-05,2.38944]
[1744082178902,116.26,79873.9565,0.0,0.98462,1e-05,2.39741]
[1744082181923,116.26,79859.8256,0.0,0.98455,1e-05,2.40739]
[1744082186958,116.27,79857.5848,0.0,0.98453,1e-05,2.4093]
[1744082190986,116.27,79865.9623,0.0,0.98457,1e-05,2.40383]
[1744082195018,116.28,79874.9938,0.0,0.98463,1e-05,2.39592]
[1744082196413,116.28,79891.3599,0.0,0.98472,1e-05,2.38479]
[1744082202067,116.28,79897.1172,0.0,0.98475,1e-05,2.381]
[1744082207102,116.27,79893.0752,0.0,0.98473,1e-05,2.38343]
[1744082210123,116.27,79890.4371,0.0,0.98472,1e-05,2.38502]
[1744082212137,116.27,79875.7417,0.0,0.98464,1e-05,2.39494]
[1744082216166,116.27,79882.3053,0.0,0.98468,1e-05,2.39009]
[1744082220194,116.26,79894.8095,0.0,0.98475,1e-05,2.38124]
[1744082225240,116.26,79891.6576,0.0,0.98473,1e-05,2.38308]
[1744082230276,116.26,79886.6606,0.0,0.98471,1e-05,2.38615]
[1744082234304,116.25,79885.7719,0.0,0.98471,1e-05,2.38648]
[1744082239339,116.25,79883.9713,0.0,0.9847,1e-05,2.38736]
[1744082241353,116.25,79874.0259,0.0,0.98464,1e-05,2.39427]
[1744082242360,116.25,79859.3063,0.0,0.98456,1e-05,2.40457]
[1744082247395,116.25,79857.3487,0.0,0.98456,1e-05,2.40554]
[1744082251423,116.24,79848.5619,0.0,0.98452,1e-05,2.40908]
[1744082256459,116.24,79844.6621,0.0,0.98451,1e-05,2.41118]
[1744082258473,116.23,79846.5747,0.0,0.98452,1e-05,2.40965]
[1744082259480,116.23,79858.1895,0.0,0.98458,1e-05,2.40153]
[1744082264489,116.23,79868.8873,0.0,0.98464,1e-05,2.39371]
[1744082269494,116.22,79868.2901,0.0,0.98464,1e-05,2.39372]
[1744082274499,116.22,79868.2455,0.0,0.98465,1e-05,2.39332]
[1744082279504,116.21,79858.6122,0.0,0.9846,1e-05,2.39953]
[1744082280505,116.21,79845.4137,0.0,0.98453,1e-05,2.40854]
[1744082282507,116.21,79834.689,0.0,0.98447,1e-05,2.41573]
[1744082287512,116.2,79839.7734,0.0,0.9845,1e-05,2.41159]
[1744082292517,116.2,79837.2014,0.0,0.98449,1e-05,2.41279]
[1744082295520,116.19,79849.3119,0.0,0.98456,1e-05,2.40408]
[1744082300525,116.19,79850.7466,0.0,0.98457,1e-05,2.40258]
[1744082305530,116.18,79844.4653,0.0,0.98454,1e-05,2.40641]
[1744082310535,116.18,79848.9873,0.0,0.98457,1e-05,2.40277]
[1744082315540,116.17,79848.7321,0.0,0.98459,1e-05,2.40039]
[1744082320545,116.17,79850.8299,0.0,0.9846,1e-05,2.39846]
[1744082325550,116.16,79857.5027,0.0,0.98464,1e-05,2.39342]
[1744082330555,116.16,79846.0431,0.0,0.98458,1e-05,2.40088]
[1744082336561,116.15,79848.2706,0.0,0.9846,1e-05,2.39875]
[1744082342063,116.15,79850.447,0.0,0.98462,1e-05,2.39671]
[1744082347098,116.14,79851.2032,0.0,0.98462,1e-05,2.39574]
[1744082352133,116.14,79856.2187,0.0,0.98465,1e-05,2.39187]
[1744082357168,116.13,79856.2029,0.0,0.98466,1e-05,2.39147]
[1744082362203,116.13,79858.4014,0.0,0.98467,1e-05,2.38956]
[1744082366232,116.12,79854.1222,0.0,0.98465,1e-05,2.39219]
[1744082371267,116.12,79848.5552,0.0,0.98464,1e-05,2.39353]
[1744082376304,116.11,79852.3094,0.0,0.98466,1e-05,2.39055]
[1744082378316,116.11,79850.7201,0.0,0.98465,1e-05,2.39147]
[1744082379323,116.11,79838.2354,0.0,0.98459,1e-05,2.39998]
[1744082384358,116.11,79835.6231,0.0,0.98457,1e-05,2.40129]
[1744082388386,116.1,79825.7579,0.0,0.98452,1e-05,2.4077]
[1744082393421,116.08,79812.4145,0.0,0.98446,1e-05,2.41531]
[1744082398456,116.08,79813.2946,0.0,0.98447,1e-05,2.4141]
[1744082403499,116.07,79815.0963,0.0,0.98449,1e-05,2.41238]
[1744082405662,116.06,79857.2231,0.0,0.98472,1e-05,2.38224]
[1744082411551,116.03,79862.7879,0.0,0.98477,1e-05,2.37574]
[1744082413565,116.02,79876.4241,0.0,0.98485,1e-05,2.36555]
[1744082418600,115.92,79871.9445,0.0,0.98489,1e-05,2.3596]
[1744082420614,115.92,79866.0436,0.0,0.98487,1e-05,2.36295]
[1744082421621,115.91,79851.1291,0.0,0.98479,1e-05,2.37263]
[1744082422679,115.9,79837.8607,0.0,0.98473,1e-05,2.38065]
[1744082428670,115.89,79846.4491,0.0,0.98478,1e-05,2.374]
[1744082433691,115.89,79844.871,0.0,0.98479,1e-05,2.37291]
[1744082438696,115.91,79853.6276,0.0,0.98482,1e-05,2.36899]
[1744082444703,116.07,79845.4003,0.0,0.98467,1e-05,2.38906]
[1744082450710,116.15,79847.0221,0.0,0.98462,1e-05,2.39569]
[1744082455715,116.16,79848.0378,0.0,0.98462,1e-05,2.39586]
[1744082460895,116.19,79845.4026,0.0,0.98458,1e-05,2.40005]
[1744082463918,116.21,79852.3061,0.0,0.9846,1e-05,2.39744]
[1744082465932,116.23,79865.3191,0.0,0.98466,1e-05,2.3905]
[1744082470967,116.28,79864.677,0.0,0.98463,1e-05,2.39502]
[1744082474995,116.35,79875.2176,0.0,0.98463,1e-05,2.39481]
[1744082476741,116.39,79863.4582,0.0,0.98454,1e-05,2.4061]
[1744082482747,116.4,79869.8497,0.0,0.98457,1e-05,2.40257]
[1744082483748,116.4,79882.4857,0.0,0.98464,1e-05,2.39404]
[1744082487752,116.43,79893.8098,0.0,0.98468,1e-05,2.38849]
[1744082491757,116.43,79904.3236,0.0,0.98474,1e-05,2.37996]
[1744082496762,116.43,79895.7989,0.0,0.9847,1e-05,2.38572]
[1744082501767,116.44,79900.1973,0.0,0.98472,1e-05,2.3834]
[1744082505771,116.44,79912.7297,0.0,0.98479,1e-05,2.37456]
[1744082510776,116.43,79919.3197,0.0,0.98482,1e-05,2.36981]
[1744082511777,116.43,79929.2913,0.0,0.98488,1e-05,2.36259]
[1744082516782,116.41,79931.4726,0.0,0.98491,1e-05,2.35899]
[1744082521787,116.38,79945.3596,0.0,0.98499,1e-05,2.34752]
[1744082525791,116.37,79933.4638,0.0,0.98494,1e-05,2.35475]
[1744082530796,116.37,79944.1136,0.0,0.98499,1e-05,2.34748]
[1744082534800,116.37,79931.1961,0.0,0.98493,1e-05,2.35618]
[1744082539805,116.39,79930.6261,0.0,0.98492,1e-05,2.35774]
[1744082544810,116.4,79932.2039,0.0,0.98491,1e-05,2.35784]
[1744082548814,116.41,79942.3007,0.0,0.98496,1e-05,2.35195]
[1744082550816,116.42,79953.8803,0.0,0.98502,1e-05,2.34462]
[1744082555821,116.43,79952.1351,0.0,0.98501,1e-05,2.34503]
[1744082561606,116.44,79955.105,0.0,0.98502,1e-05,2.34433]
[1744082562829,116.45,79976.2056,0.0,0.98512,1e-05,2.33066]
[1744082565833,116.46,80005.9207,0.0,0.98527,1e-05,2.31164]
[1744082571839,116.48,79989.3349,0.0,0.98517,1e-05,2.3246]
[1744082576844,116.5,79984.4831,0.0,0.98514,1e-05,2.32928]
[1744082581849,116.5,79989.3892,0.0,0.98516,1e-05,2.32661]
[1744082587855,116.52,79979.595,0.0,0.9851,1e-05,2.3346]
[1744082590858,116.55,79960.7354,0.0,0.98497,1e-05,2.35033]
[1744082593839,116.63,79951.5454,0.0,0.98487,1e-05,2.36339]
[1744082598866,116.64,79943.6316,0.0,0.98483,1e-05,2.36982]
[1744082603871,116.65,79952.2562,0.0,0.98486,1e-05,2.36503]
[1744082606880,116.65,79963.3285,0.0,0.98492,1e-05,2.35792]
[1744082612886,116.66,79968.2602,0.0,0.98495,1e-05,2.35289]
[1744082617891,116.66,79968.432,0.0,0.98496,1e-05,2.35269]
[1744082621895,116.66,79955.6043,0.0,0.98489,1e-05,2.36126]
[1744082625899,116.65,79966.2531,0.0,0.98495,1e-05,2.35391]
[1744082630904,116.65,79967.943,0.0,0.98496,1e-05,2.35265]
[1744082635909,116.65,79963.4251,0.0,0.98493,1e-05,2.35559]
[1744082640914,116.65,79958.0944,0.0,0.98491,1e-05,2.35906]
[1744082644918,116.65,79977.151,0.0,0.98501,1e-05,2.34597]
[1744082649923,116.73,79979.9697,0.0,0.98497,1e-05,2.35137]
[1744082654265,116.81,79981.5685,0.0,0.98492,1e-05,2.35748]
[1744082656930,116.82,79981.2161,0.0,0.98492,1e-05,2.35842]
[1744082661935,116.85,79982.4653,0.0,0.9849,1e-05,2.36071]
[1744082666940,116.86,79986.3248,0.0,0.98491,1e-05,2.35921]
[1744082671945,116.87,79980.3185,0.0,0.98488,1e-05,2.36231]
[1744082676950,116.89,79980.7994,0.0,0.98488,1e-05,2.36306]
[1744082681955,116.92,79997.8258,0.0,0.98494,1e-05,2.35463]
[1744082686960,117.02,79994.078,0.0,0.98486,1e-05,2.36623]
[1744082691965,117.07,79990.2585,0.0,0.9848,1e-05,2.37339]
[1744082696970,117.08,79986.4502,0.0,0.98478,1e-05,2.37693]
[1744082699973,117.09,79996.4105,0.0,0.98482,1e-05,2.37075]
[1744082704978,117.1,79997.7946,0.0,0.98482,1e-05,2.3708]
[1744082707981,117.1,79985.2337,0.0,0.98475,1e-05,2.37988]
[1744082712986,117.11,79966.558,0.0,0.98465,1e-05,2.39347]
[1744082714988,117.12,79945.4504,0.0,0.98453,1e-05,2.4082]
[1744082719993,117.12,79948.4172,0.0,0.98454,1e-05,2.4068]
[1744082725000,117.13,79942.2771,0.0,0.98451,1e-05,2.41166]
[1744082730004,117.14,79936.4632,0.0,0.98447,1e-05,2.41626]
[1744082735009,117.14,79939.974,0.0,0.9845,1e-05,2.41235]
[1744082741015,117.15,79953.7753,0.0,0.98457,1e-05,2.40367]
[1744082746020,117.16,79961.8431,0.0,0.9846,1e-05,2.39886]
[1744082751025,117.17,79952.2257,0.0,0.98455,1e-05,2.40615]
[1744082754969,117.17,79945.5383,0.0,0.98451,1e-05,2.41111]
[1744082756031,117.17,79927.7422,0.0,0.98441,1e-05,2.42356]
[1744082762039,117.18,79916.2099,0.0,0.98434,1e-05,2.4321]
[1744082764035,117.18,79920.5401,0.0,0.98437,1e-05,2.4293]
[1744082765041,117.18,79931.1723,0.0,0.98442,1e-05,2.42207]
[1744082770046,117.19,79929.0981,0.0,0.98441,1e-05,2.42401]
[1744082775051,117.19,79931.93,0.0,0.98442,1e-05,2.42258]
[1744082780056,117.2,79930.1226,0.0,0.98441,1e-05,2.42434]
[1744082783059,117.2,79941.7511,0.0,0.98447,1e-05,2.41665]
[1744082788064,117.21,79942.665,0.0,0.98447,1e-05,2.4166]
[1744082791067,117.21,79960.0417,0.0,0.98457,1e-05,2.40296]
[1744082794070,117.22,79975.3072,0.0,0.98465,1e-05,2.39298]
[1744082795071,117.22,79986.112,0.0,0.9847,1e-05,2.38578]
[1744082800076,117.23,79991.7862,0.0,0.98473,1e-05,2.38278]
[1744082805081,117.24,80001.717,0.0,0.98477,1e-05,2.37692]
[1744082810086,117.25,80006.9392,0.0,0.98479,1e-05,2.3743]
[1744082814090,117.26,80027.0368,0.0,0.98489,1e-05,2.3615]
[1744082815091,117.26,80042.2835,0.0,0.98497,1e-05,2.35146]
[1744082819096,117.27,80018.9489,0.0,0.98484,1e-05,2.36807]
[1744082824101,117.28,80015.6617,0.0,0.98482,1e-05,2.37125]
[1744082829106,117.29,80021.2862,0.0,0.98484,1e-05,2.36842]
[1744082834111,117.3,80021.3615,0.0,0.98483,1e-05,2.36935]
[1744082837117,117.31,80035.5162,0.0,0.9849,1e-05,2.3604]
[1744082842122,117.32,80037.194,0.0,0.98491,1e-05,2.36032]
[1744082845125,117.33,80049.4438,0.0,0.98496,1e-05,2.35272]
[1744082848128,117.34,80059.4055,0.0,0.98501,1e-05,2.34673]
[1744082853133,117.35,80048.5579,0.0,0.98496,1e-05,2.3531]
[1744082858138,117.36,80054.5688,0.0,0.98498,1e-05,2.35016]
[1744082863143,117.37,80053.0797,0.0,0.98497,1e-05,2.35229]
[1744082868148,117.41,80047.7729,0.0,0.98492,1e-05,2.35886]
[1744082873153,117.44,80056.914,0.0,0.98494,1e-05,2.35567]
[1744082878158,117.45,80052.2829,0.0,0.98491,1e-05,2.35984]
[1744082883163,117.46,80050.6926,0.0,0.98489,1e-05,2.36192]
[1744082887167,117.47,80063.7982,0.0,0.98496,1e-05,2.35396]
[1744082891171,117.48,80079.3282,0.0,0.98503,1e-05,2.34446]
[1744082893174,117.49,80090.3699,0.0,0.98508,1e-05,2.33757]
[1744082895176,117.52,80100.1426,0.0,0.98511,1e-05,2.33384]
[1744082898179,117.53,80125.2822,0.0,0.98524,1e-05,2.31794]
[1744082903184,117.54,80130.8567,0.0,0.98525,1e-05,2.31565]
[1744082908189,117.56,80128.0708,0.0,0.98523,1e-05,2.31892]
[1744082913194,117.71,80134.1194,0.0,0.98517,1e-05,2.32639]
[1744082918199,117.77,80135.7813,0.0,0.98514,1e-05,2.33113]
[1744082922203,117.86,80147.9368,0.0,0.98514,1e-05,2.33069]
[1744082928208,117.95,80153.6526,0.0,0.98511,1e-05,2.33486]
[1744082932213,118.07,80142.2548,0.0,0.98497,1e-05,2.35357]
[1744082937218,118.16,80147.808,0.0,0.98494,1e-05,2.35784]
[1744082938219,118.21,80165.6259,0.0,0.985,1e-05,2.35015]
[1744082943224,118.3,80174.071,0.0,0.98498,1e-05,2.35292]
[1744082948229,118.39,80170.3366,0.0,0.98491,1e-05,2.36341]
[1744082953234,118.4,80170.0327,0.0,0.9849,1e-05,2.36452]
[1744082958239,118.48,80151.7306,0.0,0.98475,1e-05,2.38343]
[1744082963244,118.41,80153.7231,0.0,0.98481,1e-05,2.3761]
[1744082968249,118.3,80147.0542,0.0,0.98484,1e-05,2.37122]
[1744082971252,118.24,80164.2883,0.0,0.98499,1e-05,2.35197]
[1744082976257,118.17,80171.3508,0.0,0.98507,1e-05,2.34123]
[1744082981262,118.15,80170.4158,0.0,0.98508,1e-05,2.33974]
[1744082986267,118.13,80177.8733,0.0,0.98513,1e-05,2.33271]
[1744082991272,118.1,80177.1974,0.0,0.98514,1e-05,2.33113]
[1744082996277,118.08,80177.303,0.0,0.98516,1e-05,2.32905]
[1744083001282,118.06,80174.0939,0.0,0.98516,1e-05,2.32918]
[1744083006287,118.04,80169.2879,0.0,0.98515,1e-05,2.33035]
[1744083011292,118.02,80165.5414,0.0,0.98514,1e-05,2.33123]
[1744083011803,118.01,80165.5414,0.0,0.98514,1e-05,2.33082]
[1744083012810,118.01,80153.8802,0.0,0.98509,1e-05,2.33813]
[1744083014824,118.0,80143.9852,0.0,0.98504,1e-05,2.34386]
[1744083019862,117.98,80143.1524,0.0,0.98505,1e-05,2.34229]
[1744083023304,117.96,80131.0423,0.0,0.985,1e-05,2.34864]
[1744083028925,117.93,80133.5951,0.0,0.98503,1e-05,2.34481]
[1744083031312,117.92,80157.7009,0.0,0.98518,1e-05,2.32555]
[1744083036317,117.9,80158.4457,0.0,0.9852,1e-05,2.32312]
[1744083041323,117.88,80176.6326,0.0,0.9853,1e-05,2.30923]
[1744083046047,117.86,80176.5305,0.0,0.98531,1e-05,2.30785]
[1744083047054,117.86,80163.3634,0.0,0.98525,1e-05,2.31615]
[1744083048330,117.85,80140.7104,0.0,0.98514,1e-05,2.33035]
[1744083053338,117.83,80140.5756,0.0,0.98515,1e-05,2.32847]
[1744083059344,117.8,80135.299,0.0,0.98514,1e-05,2.32961]
[1744083064349,117.78,80132.8017,0.0,0.98515,1e-05,2.32929]
[1744083069354,117.76,80129.717,0.0,0.98514,1e-05,2.32937]
[1744083074359,117.73,80137.3034,0.0,0.9852,1e-05,2.3224]
[1744083079364,117.71,80136.4469,0.0,0.98521,1e-05,2.32107]
[1744083082367,117.7,80123.7534,0.0,0.98515,1e-05,2.32833]
[1744083088373,117.67,80122.9192,0.0,0.98516,1e-05,2.32656]
[1744083093376,117.65,80121.4577,0.0,0.98518,1e-05,2.32356]
[1744083098384,117.63,80124.8749,0.0,0.98521,1e-05,2.3194]
[1744083103389,117.61,80120.1567,0.0,0.9852,1e-05,2.32068]
[1744083108394,117.59,80121.4769,0.0,0.98522,1e-05,2.31793]
[1744083113399,117.57,80115.4991,0.0,0.98521,1e-05,2.32004]
[1744083118411,117.55,80113.9631,0.0,0.98521,1e-05,2.31957]
[1744083119412,117.54,80098.8978,0.0,0.98514,1e-05,2.32882]
[1744083125418,117.48,80105.7684,0.0,0.98521,1e-05,2.31895]
[1744083126419,117.44,80126.4473,0.0,0.98535,1e-05,2.30139]
[1744083131424,117.42,80123.0051,0.0,0.98534,1e-05,2.30198]
[1744083135428,117.41,80112.9397,0.0,0.9853,1e-05,2.30726]
[1744083140433,117.32,80111.6128,0.0,0.98535,1e-05,2.30036]
[1744083144437,117.17,80101.7346,0.0,0.9854,1e-05,2.29377]
[1744083149442,117.12,80110.4707,0.0,0.98548,1e-05,2.28365]
[1744083155448,117.1,80116.0561,0.0,0.98553,1e-05,2.27622]
[1744083160453,117.09,80118.3533,0.0,0.98555,1e-05,2.27331]
[1744083165458,116.99,80119.6322,0.0,0.98562,1e-05,2.26387]
[1744083171464,116.88,80125.7125,0.0,0.98573,1e-05,2.24972]
[1744083176469,116.84,80128.3929,0.0,0.98576,0.0,2.24479]
[1744083181474,116.83,80124.1382,0.0,0.98575,1e-05,2.24645]
[1744083186479,116.82,80126.1687,0.0,0.98577,0.0,2.24403]
[1744083188481,116.81,80115.7158,0.0,0.98572,1e-05,2.25039]
[1744083190483,116.81,80104.0736,0.0,0.98567,1e-05,2.25751]
[1744083195488,116.79,80104.8455,0.0,0.98568,1e-05,2.2558]
[1744083199492,116.78,80114.6398,0.0,0.98573,1e-05,2.24846]
[1744083205158,116.77,80115.5957,0.0,0.98575,1e-05,2.24671]
[1744083210504,116.75,80107.3122,0.0,0.98572,1e-05,2.25073]
[1744083216236,116.74,80103.141,0.0,0.98572,1e-05,2.25028]
[1744083217243,116.74,80084.8455,0.0,0.98563,1e-05,2.26199]
[1744083218251,116.73,80076.9423,0.0,0.98559,1e-05,2.26691]
[1744083219517,116.73,80049.5379,0.0,0.98545,1e-05,2.28438]
[1744083223521,116.71,80059.3425,0.0,0.98551,1e-05,2.27677]
[1744083228526,116.7,80065.6209,0.0,0.98555,1e-05,2.27128]
[1744083233394,116.69,80065.2768,0.0,0.98556,1e-05,2.27045]
[1744083234410,116.68,80076.1463,0.0,0.98562,1e-05,2.26306]
[1744083235409,116.68,80081.5424,0.0,0.98564,1e-05,2.25929]
[1744083236416,116.68,80091.4955,0.0,0.9857,1e-05,2.25256]
[1744083237423,116.68,80105.3308,0.0,0.98577,1e-05,2.24332]
[1744083238536,116.67,80122.5917,0.0,0.98586,0.0,2.2317]
[1744083244472,116.66,80115.9559,0.0,0.98583,0.0,2.23501]
[1744083245543,116.66,80121.1221,0.0,0.98586,0.0,2.23127]
[1744083251522,116.65,80130.7974,0.0,0.98591,0.0,2.22408]
[1744083252529,116.64,80136.0276,0.0,0.98594,0.0,2.22054]
[1744083253551,116.64,80149.3262,0.0,0.98601,0.0,2.21164]
[1744083258557,116.63,80142.2486,0.0,0.98598,0.0,2.21555]
[1744083260586,116.63,80147.2195,0.0,0.98601,0.0,2.21187]
[1744083261593,116.63,80159.8815,0.0,0.98607,0.0,2.20359]
[1744083263561,116.62,80174.5735,0.0,0.98614,0.0,2.19391]
[1744083265623,116.62,80175.9082,0.0,0.98615,0.0,2.19282]
[1744083266630,116.62,80187.9496,0.0,0.98621,0.0,2.18502]
[1744083268566,116.62,80199.9372,0.0,0.98627,0.0,2.17744]
[1744083274572,116.64,80202.8306,0.0,0.98628,0.0,2.17535]
[1744083279577,116.66,80202.834,0.0,0.98627,0.0,2.17677]
[1744083284582,116.68,80193.6516,0.0,0.98621,0.0,2.18475]
[1744083289796,116.71,80184.5069,0.0,0.98615,0.0,2.19315]
[1744083290801,116.72,80173.0205,0.0,0.98609,0.0,2.20099]
[1744083291808,116.72,80161.5343,0.0,0.98603,0.0,2.20884]
[1744083293823,116.73,80150.6142,0.0,0.98597,0.0,2.2168]
[1744083299597,116.76,80150.7498,0.0,0.98595,0.0,2.21948]
[1744083303601,116.78,80137.24,0.0,0.98587,0.0,2.22958]
[1744083303893,116.78,80137.24,0.0,0.98587,0.0,2.23001]
[1744083305603,116.79,80123.8376,0.0,0.9858,0.0,2.23913]
[1744083306914,116.8,80130.4972,0.0,0.98583,0.0,2.23568]
[1744083310942,116.81,80132.327,0.0,0.98583,0.0,2.23545]
[1744083311949,116.81,80118.7111,0.0,0.98576,1e-05,2.24432]
[1744083313611,116.81,80106.1289,0.0,0.9857,1e-05,2.2523]
[1744083318616,116.8,80102.6938,0.0,0.98568,1e-05,2.25413]
[1744083324038,116.79,80103.7436,0.0,0.9857,1e-05,2.25252]
[1744083326053,116.79,80091.9976,0.0,0.98564,1e-05,2.26021]
[1744083331088,116.8,80092.4004,0.0,0.98565,1e-05,2.25822]
[1744083334110,116.81,80084.0136,0.0,0.9856,1e-05,2.26486]
[1744083335634,116.82,80068.0307,0.0,0.98551,1e-05,2.2761]
[1744083341162,116.84,80066.2588,0.0,0.98549,1e-05,2.27907]
[1744083346197,116.86,80072.1374,0.0,0.98551,1e-05,2.27701]
[1744083351232,116.88,80076.7795,0.0,0.98552,1e-05,2.27576]
[1744083356655,116.9,80067.0758,0.0,0.98545,1e-05,2.2843]
[1744083360298,116.91,80060.5526,0.0,0.98541,1e-05,2.28962]
[1744083362318,116.92,80049.9695,0.0,0.98535,1e-05,2.29728]
[1744083363337,116.92,80049.0454,0.0,0.98534,1e-05,2.2982]
[1744083364341,116.93,80036.1553,0.0,0.98528,1e-05,2.30706]
[1744083366355,116.93,80019.4357,0.0,0.98519,1e-05,2.31878]
[1744083371393,116.95,80017.9091,0.0,0.98517,1e-05,2.32123]
[1744083376677,116.97,80020.0147,0.0,0.98517,1e-05,2.32152]
[1744083382474,116.98,80025.3415,0.0,0.98518,1e-05,2.31938]
[1744083387510,117.0,80030.8342,0.0,0.9852,1e-05,2.31714]
[1744083392545,117.02,80023.416,0.0,0.98516,1e-05,2.32145]
[1744083397581,117.03,80020.4897,0.0,0.98514,1e-05,2.32478]
[1744083398699,117.04,80007.0595,0.0,0.98506,1e-05,2.3343]
[1744083403704,117.05,80000.4674,0.0,0.98502,1e-05,2.33998]
[1744083408709,117.06,79995.0071,0.0,0.98498,1e-05,2.34486]
[1744083414700,117.08,79991.8743,0.0,0.98496,1e-05,2.34815]
[1744083419720,117.09,79992.7913,0.0,0.98495,1e-05,2.34893]
[1744083424771,117.1,79998.8132,0.0,0.98498,1e-05,2.34606]
[1744083429807,117.12,79994.6079,0.0,0.98494,1e-05,2.35005]
[1744083432736,117.12,79981.1405,0.0,0.98487,1e-05,2.35957]
[1744083433834,117.13,79974.9127,0.0,0.98484,1e-05,2.36418]
[1744083434841,117.13,79963.1258,0.0,0.98477,1e-05,2.37236]
[1744083439876,117.14,79963.5942,0.0,0.98477,1e-05,2.37299]
[1744083442897,117.15,79968.427,0.0,0.98479,1e-05,2.37029]
[1744083444748,117.15,79978.1743,0.0,0.98484,1e-05,2.3641]
[1744083447751,117.16,79968.1271,0.0,0.98478,1e-05,2.37149]
[1744083452756,117.17,79956.1417,0.0,0.98472,1e-05,2.37847]
[1744083458762,117.18,79957.9868,0.0,0.98472,1e-05,2.37829]
[1744083464768,117.19,79960.0325,0.0,0.98473,1e-05,2.37796]
[1744083470091,117.2,79963.3378,0.0,0.98474,1e-05,2.37661]
[1744083475126,117.21,79958.0173,0.0,0.9847,1e-05,2.38111]
[1744083479155,117.22,79949.6126,0.0,0.98465,1e-05,2.38749]
[1744083481169,117.22,79937.2825,0.0,0.98458,1e-05,2.3962]
[1744083485791,117.23,79949.1736,0.0,0.98464,1e-05,2.38882]
[1744083489225,117.23,79944.0681,0.0,0.98461,1e-05,2.39276]
[1744083490232,117.23,79930.0884,0.0,0.98454,1e-05,2.40245]
[1744083492254,117.24,79918.7877,0.0,0.98447,1e-05,2.41045]
[1744083497289,117.24,79924.1229,0.0,0.9845,1e-05,2.40739]
[1744083502324,117.25,79927.9062,0.0,0.98451,1e-05,2.40544]
[1744083505345,117.26,79931.8672,0.0,0.98453,1e-05,2.40313]
[1744083507359,117.26,79942.1814,0.0,0.98458,1e-05,2.39636]
[1744083512825,117.27,79937.3771,0.0,0.98456,1e-05,2.39844]
[1744083515828,117.27,79949.2087,0.0,0.98462,1e-05,2.39079]
[1744083520833,117.28,79954.4999,0.0,0.98465,1e-05,2.38797]
[1744083526495,117.29,79951.7354,0.0,0.98463,1e-05,2.39063]
[1744083530843,117.3,79940.6801,0.0,0.98456,1e-05,2.3989]
[1744083535848,117.31,79942.3761,0.0,0.98457,1e-05,2.39844]
[1744083541854,117.32,79950.0713,0.0,0.9846,1e-05,2.39404]
[1744083546635,117.32,79940.2446,0.0,0.98454,1e-05,2.40132]
[1744083551670,117.33,79942.4075,0.0,0.98455,1e-05,2.40051]
[1744083556870,117.34,79945.9715,0.0,0.98456,1e-05,2.3989]
[1744083561875,117.35,79950.0166,0.0,0.98458,1e-05,2.39683]
[1744083567881,117.35,79951.3738,0.0,0.98458,1e-05,2.39676]
[1744083573887,117.36,79954.3797,0.0,0.9846,1e-05,2.39347]
[1744083579893,117.37,79954.8906,0.0,0.9846,1e-05,2.394]
[1744083584899,117.38,79954.5624,0.0,0.98459,1e-05,2.39495]
[1744083589904,117.39,79966.5826,0.0,0.98465,1e-05,2.3875]
[1744083592907,117.4,79976.8568,0.0,0.9847,1e-05,2.38101]
[1744083597912,117.4,79981.3747,0.0,0.98472,1e-05,2.37879]
[1744083603031,117.41,79981.8679,0.0,0.98472,1e-05,2.37931]
[1744083608066,117.42,79983.3616,0.0,0.98472,1e-05,2.37914]
[1744083609073,117.42,79975.6316,0.0,0.98467,1e-05,2.38454]
[1744083610080,117.43,79965.4925,0.0,0.98462,1e-05,2.39159]
[1744083615115,117.43,79961.618,0.0,0.98459,1e-05,2.39495]
[1744083620151,117.44,79957.0427,0.0,0.98456,1e-05,2.39877]
[1744083625186,117.45,79956.2261,0.0,0.98455,1e-05,2.4]
[1744083630221,117.46,79946.4371,0.0,0.9845,1e-05,2.40733]
[1744083635950,117.46,79949.9673,0.0,0.98452,1e-05,2.40355]
[1744083641299,117.47,79949.11,0.0,0.98451,1e-05,2.40476]
[1744083646334,117.48,79948.9341,0.0,0.98451,1e-05,2.4055]
[1744083651370,117.54,79941.6534,0.0,0.98443,1e-05,2.41606]
[1744083656405,117.56,79939.9567,0.0,0.9844,1e-05,2.41946]
[1744083661440,117.57,79949.5003,0.0,0.98445,1e-05,2.41343]
[1744083666475,117.57,79946.782,0.0,0.98443,1e-05,2.41583]
[1744083671986,117.58,79947.5928,0.0,0.98443,1e-05,2.41589]
[1744083676991,117.59,79948.6591,0.0,0.98443,1e-05,2.41567]
[1744083681996,117.59,79951.54,0.0,0.98444,1e-05,2.41421]
[1744083688003,117.6,79939.4035,0.0,0.98437,1e-05,2.42314]
[1744083693667,117.61,79936.9888,0.0,0.98437,1e-05,2.42385]
[1744083699016,117.63,79937.3944,0.0,0.98435,1e-05,2.42539]
[1744083704022,117.64,79931.3131,0.0,0.98432,1e-05,2.42998]
[1744083710028,117.65,79928.179,0.0,0.98429,1e-05,2.43322]
[1744083715033,117.65,79924.474,0.0,0.98427,1e-05,2.43612]
[1744083720038,117.66,79924.7374,0.0,0.98427,1e-05,2.43626]
[1744083725891,117.66,79924.0954,0.0,0.98426,1e-05,2.43753]
[1744083728055,117.67,79912.0413,0.0,0.98419,1e-05,2.44646]
[1744083733060,117.67,79909.8116,0.0,0.98418,1e-05,2.44823]
[1744083738065,117.68,79907.7818,0.0,0.98416,1e-05,2.44985]
[1744083742069,117.68,79896.9308,0.0,0.9841,1e-05,2.45754]
[1744083747074,117.68,79897.7671,0.0,0.98411,1e-05,2.4571]
[1744083752077,117.68,79902.7423,0.0,0.98414,1e-05,2.45168]
[1744083757084,117.68,79907.5659,0.0,0.98417,1e-05,2.44855]
[1744083763090,117.69,79917.1823,0.0,0.98422,1e-05,2.44215]
[1744083768095,117.69,79923.7257,0.0,0.98425,1e-05,2.43798]
[1744083773100,117.69,79928.2194,0.0,0.98427,1e-05,2.4352]
[1744083778105,117.7,79927.3353,0.0,0.98427,1e-05,2.43613]
[1744083783110,117.7,79915.8663,0.0,0.9842,1e-05,2.44436]
[1744083788115,117.7,79915.6478,0.0,0.9842,1e-05,2.44476]
[1744083793120,117.7,79912.1318,0.0,0.98418,1e-05,2.44741]
[1744083798401,117.71,79918.332,0.0,0.98421,1e-05,2.44338]
[1744083803436,117.71,79926.0901,0.0,0.98425,1e-05,2.43831]
[1744083808471,117.71,79932.0938,0.0,0.98428,1e-05,2.43449]
[1744083814141,117.72,79931.248,0.0,0.98429,1e-05,2.4334]
[1744083819146,117.72,79927.481,0.0,0.98426,1e-05,2.43633]
[1744083824151,117.73,79926.5929,0.0,0.98426,1e-05,2.43726]
[1744083829618,117.73,79916.9772,0.0,0.9842,1e-05,2.44418]
[1744083834653,117.73,79921.8659,0.0,0.98423,1e-05,2.44106]
[1744083839688,117.73,79921.4596,0.0,0.98422,1e-05,2.44162]
[1744083844723,117.74,79920.9881,0.0,0.98422,1e-05,2.4422]
[1744083849758,117.74,79922.0454,0.0,0.98422,1e-05,2.44174]
[1744083855182,117.74,79925.3444,0.0,0.98424,1e-05,2.4398]
[1744083860187,117.75,79924.7896,0.0,0.98423,1e-05,2.44046]
[1744083864864,117.75,79916.5932,0.0,0.98419,1e-05,2.4463]
[1744083866195,117.75,79895.7649,0.0,0.98407,1e-05,2.46081]
[1744083868892,117.75,79895.7649,0.0,0.98407,1e-05,2.46082]
[1744083869899,117.75,79874.5895,0.0,0.98395,1e-05,2.47557]
[1744083870906,117.75,79860.9777,0.0,0.98388,1e-05,2.48508]
[1744083875941,117.75,79852.5757,0.0,0.98385,1e-05,2.48871]
[1744083880976,117.75,79843.0834,0.0,0.9838,1e-05,2.49518]
[1744083886011,117.74,79847.5111,0.0,0.98382,1e-05,2.49187]
[1744083891046,117.74,79851.0754,0.0,0.98384,1e-05,2.48921]
[1744083896081,117.74,79852.1483,0.0,0.98385,1e-05,2.48831]
[1744083901116,117.74,79858.9006,0.0,0.98389,1e-05,2.48345]
[1744083906151,117.74,79861.5256,0.0,0.9839,1e-05,2.48152]
[1744083911186,117.74,79868.6676,0.0,0.98394,1e-05,2.47647]
[1744083916221,117.74,79870.0535,0.0,0.98395,1e-05,2.47547]
[1744083921250,117.74,79866.7818,0.0,0.98393,1e-05,2.47771]
[1744083926255,117.74,79868.48,0.0,0.98394,1e-05,2.47647]
[1744083931260,117.74,79870.1872,0.0,0.98397,1e-05,2.47311]
[1744083936267,117.74,79865.2838,0.0,0.98394,1e-05,2.47651]
[1744083941273,117.73,79855.8404,0.0,0.98389,1e-05,2.48304]
[1744083946278,117.73,79848.93,0.0,0.98385,1e-05,2.48776]
[1744083951283,117.73,79862.2623,0.0,0.98393,1e-05,2.47829]
[1744083954286,117.73,79873.0894,0.0,0.98399,1e-05,2.47071]
[1744083956506,117.73,79876.1282,0.0,0.984,1e-05,2.46862]
[1744083958520,117.73,79889.6546,0.0,0.98408,1e-05,2.45923]
[1744083963555,117.74,79888.4075,0.0,0.98406,1e-05,2.46073]
[1744083968590,117.74,79882.7006,0.0,0.98403,1e-05,2.46521]
[1744083973626,117.75,79885.5394,0.0,0.98404,1e-05,2.4633]
[1744083978661,117.75,79887.5486,0.0,0.98405,1e-05,2.46199]
[1744083982689,117.75,79900.3393,0.0,0.98412,1e-05,2.45322]
[1744083986717,117.75,79910.9634,0.0,0.98418,1e-05,2.44602]
[1744083990750,117.75,79923.5052,0.0,0.98425,1e-05,2.43757]
[1744083995785,117.77,79917.0966,0.0,0.98422,1e-05,2.44109]
[1744084000820,117.77,79918.3398,0.0,0.98422,1e-05,2.44051]
[1744084005855,117.77,79920.1419,0.0,0.98423,1e-05,2.43954]
[1744084010890,117.77,79919.8011,0.0,0.98422,1e-05,2.44006]
[1744084015925,117.78,79911.9966,0.0,0.98418,1e-05,2.44569]
[1744084020961,117.78,79905.493,0.0,0.98414,1e-05,2.4504]
[1744084025996,117.78,79908.9535,0.0,0.98416,1e-05,2.44819]
[1744084031032,117.78,79917.4674,0.0,0.98421,1e-05,2.44253]
[1744084036067,117.79,79924.4349,0.0,0.98424,1e-05,2.438]
[1744084040095,117.79,79925.8705,0.0,0.98425,1e-05,2.43726]
[1744084041102,117.79,79938.7993,0.0,0.98432,1e-05,2.42844]
[1744084042109,117.79,79951.0912,0.0,0.98438,1e-05,2.42008]
[1744084047144,117.8,79956.0894,0.0,0.98441,1e-05,2.41712]
[1744084048151,117.8,79957.3769,0.0,0.98441,1e-05,2.41635]
[1744084049161,117.8,79969.5705,0.0,0.98448,1e-05,2.40811]
[1744084054196,117.81,79973.2041,0.0,0.9845,1e-05,2.40412]
[1744084059392,117.81,79966.3499,0.0,0.98446,1e-05,2.40935]
[1744084065273,117.82,79966.2717,0.0,0.98446,1e-05,2.41005]
[1744084070403,117.82,79964.8063,0.0,0.98445,1e-05,2.41157]
[1744084076351,117.83,79972.7301,0.0,0.98448,1e-05,2.40681]
[1744084081386,117.84,79978.7655,0.0,0.98451,1e-05,2.40327]
[1744084086419,117.85,79987.2063,0.0,0.98455,1e-05,2.39815]
[1744084088421,117.85,79976.4096,0.0,0.98449,1e-05,2.40575]
[1744084093426,117.85,79968.7436,0.0,0.98445,1e-05,2.41151]
[1744084098431,117.86,79968.4377,0.0,0.98444,1e-05,2.41223]
[1744084103439,117.86,79974.8814,0.0,0.98447,1e-05,2.40837]
[1744084108444,117.87,79973.6268,0.0,0.98446,1e-05,2.40977]
[1744084113449,117.88,79966.2227,0.0,0.98443,1e-05,2.41323]
[1744084118645,117.88,79960.1363,0.0,0.98439,1e-05,2.41797]
[1744084123680,117.89,79959.704,0.0,0.98439,1e-05,2.41872]
[1744084128715,117.89,79965.4781,0.0,0.98442,1e-05,2.41522]
[1744084133750,117.9,79964.6421,0.0,0.98441,1e-05,2.41626]
[1744084138785,117.9,79971.8405,0.0,0.98444,1e-05,2.41183]
[1744084143820,117.91,79970.6346,0.0,0.98443,1e-05,2.41316]
[1744084148855,117.91,79961.8053,0.0,0.98438,1e-05,2.41967]
[1744084151876,117.92,79955.9358,0.0,0.98434,1e-05,2.4247]
[1744084156911,117.93,79956.0981,0.0,0.98434,1e-05,2.42495]
[1744084161946,117.93,79952.1895,0.0,0.98432,1e-05,2.428]
[1744084165975,117.94,79946.8982,0.0,0.98429,1e-05,2.43191]
[1744084171010,117.94,79939.8213,0.0,0.98426,1e-05,2.43496]
[1744084175038,117.94,79933.9825,0.0,0.98423,1e-05,2.4392]
[1744084177054,117.94,79927.9784,0.0,0.98419,1e-05,2.44342]
[1744084178061,117.94,79914.8026,0.0,0.98412,1e-05,2.45256]
[1744084179068,117.94,79901.8912,0.0,0.98405,1e-05,2.46153]
[1744084184103,117.94,79890.4317,0.0,0.98399,1e-05,2.46951]
[1744084186117,117.94,79879.8022,0.0,0.98393,1e-05,2.4769]
[1744084191152,117.94,79885.2801,0.0,0.98396,1e-05,2.47301]
[1744084196187,117.94,79890.9766,0.0,0.98399,1e-05,2.46901]
[1744084201222,117.94,79885.8568,0.0,0.98396,1e-05,2.47251]
[1744084206259,117.94,79877.1344,0.0,0.98392,1e-05,2.47831]
[1744084208276,117.93,79866.5055,0.0,0.98386,1e-05,2.48513]
[1744084213311,117.93,79868.9695,0.0,0.98388,1e-05,2.48326]
[1744084218346,117.92,79867.9232,0.0,0.98387,1e-05,2.48364]
[1744084223381,117.92,79871.0814,0.0,0.98389,1e-05,2.48111]
[1744084228416,117.92,79871.2443,0.0,0.9839,1e-05,2.48069]
[1744084233452,117.91,79876.6847,0.0,0.98395,1e-05,2.47411]
[1744084238487,117.91,79882.14,0.0,0.98398,1e-05,2.47016]
[1744084243522,117.91,79882.7611,0.0,0.98398,1e-05,2.46972]
[1744084248557,117.91,79886.6535,0.0,0.984,1e-05,2.46704]
[1744084253592,117.91,79887.6214,0.0,0.98401,1e-05,2.46639]
[1744084258602,117.91,79890.9885,0.0,0.98402,1e-05,2.46408]
[1744084263607,117.91,79884.5284,0.0,0.98399,1e-05,2.46862]
[1744084268612,117.91,79881.0662,0.0,0.98397,1e-05,2.47101]
[1744084273618,117.91,79878.716,0.0,0.98396,1e-05,2.47262]
[1744084278622,117.91,79879.2802,0.0,0.98396,1e-05,2.4722]
[1744084283807,117.91,79874.9849,0.0,0.98394,1e-05,2.47515]
[1744084288842,117.91,79873.4269,0.0,0.98393,1e-05,2.47617]
[1744084293877,117.9,79865.3444,0.0,0.9839,1e-05,2.47913]
[1744084298912,117.9,79863.6625,0.0,0.98389,1e-05,2.48002]
[1744084303947,117.9,79865.1006,0.0,0.9839,1e-05,2.47892]
[1744084308982,117.9,79864.0902,0.0,0.9839,1e-05,2.47953]
[1744084314020,117.89,79861.6037,0.0,0.98389,1e-05,2.48097]
[1744084319055,117.89,79866.1926,0.0,0.98391,1e-05,2.47768]
[1744084324090,117.89,79863.5935,0.0,0.9839,1e-05,2.47942]
[1744084329125,117.89,79863.232,0.0,0.9839,1e-05,2.47957]
[1744084334160,117.89,79861.3612,0.0,0.98389,1e-05,2.48078]
[1744084339195,117.89,79860.4477,0.0,0.98388,1e-05,2.48131]
[1744084344230,117.89,79858.4926,0.0,0.98387,1e-05,2.48255]
[1744084345237,117.89,79845.6029,0.0,0.9838,1e-05,2.49154]
[1744084346244,117.89,79833.464,0.0,0.98374,1e-05,2.50002]
[1744084347257,117.89,79822.002,0.0,0.98367,1e-05,2.50804]
[1744084352292,117.88,79824.4717,0.0,0.9837,1e-05,2.50381]
[1744084354306,117.88,79820.8441,0.0,0.98368,1e-05,2.50623]
[1744084357327,117.88,79810.2448,0.0,0.98362,1e-05,2.51349]
[1744084362362,117.88,79808.8804,0.0,0.98362,1e-05,2.51473]
[1744084367397,117.89,79809.7624,0.0,0.98361,1e-05,2.51538]
[1744084372432,117.91,79808.5615,0.0,0.98359,1e-05,2.51749]
[1744084375453,117.92,79801.9353,0.0,0.98355,1e-05,2.5229]
[1744084377467,117.92,79789.7222,0.0,0.98348,1e-05,2.53204]
[1744084381495,117.93,79781.788,0.0,0.98343,1e-05,2.53855]
[1744084385523,117.94,79770.8032,0.0,0.98336,1e-05,2.54743]
[1744084390558,117.96,79776.7831,0.0,0.98337,1e-05,2.54533]
[1744084395593,117.99,79779.7162,0.0,0.98337,1e-05,2.5454]
[1744084400628,118.01,79783.0153,0.0,0.98338,1e-05,2.54522]
[1744084405663,118.03,79788.8141,0.0,0.9834,1e-05,2.54292]
[1744084410698,118.05,79792.636,0.0,0.9834,1e-05,2.54238]
[1744084415733,118.08,79791.9515,0.0,0.98339,1e-05,2.54288]
[1744084420767,118.1,79792.3301,0.0,0.98338,1e-05,2.54477]
[1744084425772,118.16,79791.6154,0.0,0.98333,1e-05,2.55122]
[1744084430777,118.19,79791.6555,0.0,0.98331,1e-05,2.55328]
[1744084435782,118.21,79794.0871,0.0,0.98331,1e-05,2.5536]
[1744084440787,118.23,79802.1281,0.0,0.98334,1e-05,2.54993]
[1744084445792,118.25,79803.8181,0.0,0.98334,1e-05,2.55081]
[1744084450978,118.28,79798.5409,0.0,0.98329,1e-05,2.55705]
[1744084456013,118.3,79801.8983,0.0,0.98329,1e-05,2.55668]
[1744084461048,118.32,79805.9263,0.0,0.9833,1e-05,2.55583]
[1744084466083,118.34,79808.0376,0.0,0.98329,1e-05,2.55636]
[1744084471118,118.37,79809.2198,0.0,0.9833,1e-05,2.55535]
[1744084476153,118.39,79807.8198,0.0,0.98328,1e-05,2.55837]
[1744084481188,118.41,79802.0583,0.0,0.98323,1e-05,2.56444]
[1744084486833,118.43,79799.074,0.0,0.9832,1e-05,2.5685]
[1744084492265,118.45,79795.6348,0.0,0.98316,1e-05,2.57323]
[1744084497300,118.47,79797.3509,0.0,0.98315,1e-05,2.57386]
[1744084502344,118.49,79800.5438,0.0,0.98316,1e-05,2.57344]
[1744084507854,118.51,79807.6221,0.0,0.98318,1e-05,2.57026]
[1744084513413,118.54,79810.1877,0.0,0.98318,1e-05,2.57068]
[1744084518448,118.56,79806.4135,0.0,0.98315,1e-05,2.57524]
[1744084523484,118.58,79806.3301,0.0,0.98313,1e-05,2.57713]
[1744084528518,118.6,79808.3637,0.0,0.98313,1e-05,2.57749]
[1744084533556,118.61,79801.1451,0.0,0.98309,1e-05,2.58226]
[1744084535570,118.62,79786.2275,0.0,0.983,1e-05,2.59366]
[1744084540605,118.64,79780.5133,0.0,0.98295,1e-05,2.59941]
[1744084545640,118.66,79781.7622,0.0,0.98295,1e-05,2.60013]
[1744084550675,118.67,79783.7319,0.0,0.98295,1e-05,2.60032]
[1744084552689,118.68,79786.2572,0.0,0.98296,1e-05,2.59915]
[1744084554703,118.69,79801.6678,0.0,0.98304,1e-05,2.58873]
[1744084559738,118.71,79809.2731,0.0,0.98307,1e-05,2.58501]
[1744084564773,118.72,79808.7189,0.0,0.98305,1e-05,2.58713]
[1744084569808,118.74,79808.604,0.0,0.98304,1e-05,2.58893]
[1744084574843,118.76,79807.3767,0.0,0.98302,1e-05,2.5915]
[1744084579879,118.78,79807.0031,0.0,0.983,1e-05,2.59343]
[1744084584914,118.8,79797.6316,0.0,0.98294,1e-05,2.60179]
[1744084589938,118.81,79795.6816,0.0,0.98291,1e-05,2.60476]
[1744084594943,118.83,79794.9071,0.0,0.98291,1e-05,2.60467]
[1744084599948,118.84,79789.5682,0.0,0.98287,1e-05,2.61006]
[1744084604953,118.86,79792.6984,0.0,0.98288,1e-05,2.60929]
[1744084609958,118.88,79793.0884,0.0,0.98287,1e-05,2.61051]
[1744084614963,118.89,79792.9527,0.0,0.98285,1e-05,2.6121]
[1744084619154,118.91,79791.6948,0.0,0.98284,1e-05,2.61447]
[1744084620971,118.94,79773.3295,0.0,0.98271,1e-05,2.63045]
[1744084625976,118.98,79779.3556,0.0,0.98271,1e-05,2.62977]
[1744084631239,118.99,79777.6885,0.0,0.98269,1e-05,2.63255]
[1744084636274,119.01,79776.3378,0.0,0.98268,1e-05,2.63481]
[1744084641309,119.02,79785.5212,0.0,0.98272,1e-05,2.62943]
[1744084646344,119.03,79785.6478,0.0,0.98271,1e-05,2.63065]
[1744084651379,119.05,79787.6581,0.0,0.98273,1e-05,2.62828]
[1744084656414,119.06,79797.3031,0.0,0.98277,1e-05,2.62266]
[1744084661449,119.08,79805.8676,0.0,0.98281,1e-05,2.61786]
[1744084666484,119.09,79809.1291,0.0,0.98282,1e-05,2.61692]
[1744084671519,119.11,79809.8369,0.0,0.98281,1e-05,2.61782]
[1744084676556,119.12,79810.384,0.0,0.9828,1e-05,2.61882]
[1744084681589,119.14,79814.648,0.0,0.98282,1e-05,2.61714]
[1744084685617,119.15,79824.7906,0.0,0.98287,1e-05,2.61099]
[1744084688638,119.22,79833.8689,0.0,0.98287,1e-05,2.61071]
[1744084693673,119.26,79843.2571,0.0,0.98289,1e-05,2.60804]
[1744084695687,119.27,79852.526,0.0,0.98294,1e-05,2.60199]
[1744084697701,119.27,79863.0058,0.0,0.983,1e-05,2.5951]
[1744084702736,119.29,79866.5329,0.0,0.98301,1e-05,2.59417]
[1744084707771,119.31,79867.5053,0.0,0.983,1e-05,2.59506]
[1744084710792,119.32,79866.4308,0.0,0.98299,1e-05,2.59676]
[1744084711800,119.32,79856.7559,0.0,0.98294,1e-05,2.60178]
[1744084712807,119.32,79841.6227,0.0,0.98285,1e-05,2.61294]
[1744084717842,119.34,79840.2786,0.0,0.98284,1e-05,2.61531]
[1744084722877,119.35,79842.9545,0.0,0.98284,1e-05,2.61479]
[1744084726906,119.36,79851.2469,0.0,0.98288,1e-05,2.60997]
[1744084731941,119.38,79858.4934,0.0,0.98291,1e-05,2.60624]
[1744084733955,119.39,79859.1228,0.0,0.98291,1e-05,2.6064]
[1744084734962,119.39,79872.0117,0.0,0.98298,1e-05,2.59746]
[1744084736976,119.4,79884.3026,0.0,0.98305,1e-05,2.58932]
[1744084742011,119.41,79895.0155,0.0,0.98309,1e-05,2.58333]
[1744084747046,119.43,79893.9257,0.0,0.98308,1e-05,2.58576]
[1744084752082,119.45,79893.2712,0.0,0.98306,1e-05,2.58786]
[1744084757108,119.47,79898.7071,0.0,0.98308,1e-05,2.58562]
[1744084762113,119.49,79898.7725,0.0,0.98307,1e-05,2.58721]
[1744084767118,119.5,79898.8985,0.0,0.98305,1e-05,2.58874]
[1744084772124,119.52,79899.8176,0.0,0.98306,1e-05,2.58749]
[1744084777129,119.54,79900.7378,0.0,0.98305,1e-05,2.58844]
[1744084782134,119.55,79904.3091,0.0,0.98306,1e-05,2.58752]
[1744084788140,119.58,79904.1808,0.0,0.98305,1e-05,2.58953]
[1744084793370,119.6,79903.991,0.0,0.98303,1e-05,2.59157]
[1744084798405,119.61,79903.1302,0.0,0.98301,1e-05,2.59375]
[1744084804156,119.63,79907.8445,0.0,0.98303,1e-05,2.59195]
[1744084805454,119.64,79913.9203,0.0,0.98306,1e-05,2.58827]
[1744084811163,119.65,79926.2115,0.0,0.98312,1e-05,2.58116]
[1744084813165,119.66,79938.5661,0.0,0.98318,1e-05,2.57306]
[1744084815527,119.67,79941.5686,0.0,0.98319,1e-05,2.57199]
[1744084816534,119.68,79951.5817,0.0,0.98324,1e-05,2.56525]
[1744084821569,119.7,79948.1498,0.0,0.98321,1e-05,2.56945]
[1744084826604,119.71,79945.1258,0.0,0.98318,1e-05,2.57333]
[1744084831639,119.73,79944.9624,0.0,0.98318,1e-05,2.57296]
[1744084836674,119.75,79947.7384,0.0,0.98318,1e-05,2.57271]
[1744084841709,119.77,79948.737,0.0,0.98317,1e-05,2.57372]
[1744084846744,119.79,79950.7952,0.0,0.98317,1e-05,2.57397]
[1744084852204,119.81,79950.3006,0.0,0.98316,1e-05,2.57602]
[1744084857821,119.83,79951.5961,0.0,0.98315,1e-05,2.57711]
[1744084862858,119.85,79957.8674,0.0,0.98317,1e-05,2.57436]
[1744084867891,119.86,79961.9424,0.0,0.98318,1e-05,2.57318]
[1744084872926,119.88,79961.5701,0.0,0.98317,1e-05,2.57513]
[1744084877961,119.9,79959.0583,0.0,0.98314,1e-05,2.57857]
[1744084880982,119.91,79965.6292,0.0,0.98317,1e-05,2.57493]
[1744084882996,119.92,79978.329,0.0,0.98324,1e-05,2.56666]
[1744084885011,119.93,79991.611,0.0,0.9833,1e-05,2.55802]
[1744084890046,119.95,79996.7264,0.0,0.98332,1e-05,2.55626]
[1744084895082,119.97,79997.8123,0.0,0.98332,1e-05,2.55516]
[1744084900117,119.99,79999.9421,0.0,0.98332,1e-05,2.5555]
[1744084905152,120.01,80000.496,0.0,0.98331,1e-05,2.55695]
[1744084910187,120.02,80000.7021,0.0,0.9833,1e-05,2.55815]
[1744084914215,120.04,80008.705,0.0,0.98334,1e-05,2.554]
[1744084919250,120.06,80016.8041,0.0,0.98337,1e-05,2.55018]
[1744084922272,120.07,80026.0676,0.0,0.98341,1e-05,2.54484]
[1744084926284,120.09,80036.4867,0.0,0.98346,1e-05,2.53912]
[1744084930288,120.1,80026.6456,0.0,0.9834,1e-05,2.54688]
[1744084931289,120.1,80016.7914,0.0,0.98334,1e-05,2.55416]
[1744084934292,120.11,80006.8799,0.0,0.98328,1e-05,2.56151]
[1744084938296,120.11,79996.4583,0.0,0.98322,1e-05,2.56932]
[1744084940298,120.11,79986.4685,0.0,0.98316,1e-05,2.57658]
[1744084945303,120.12,79978.4838,0.0,0.98311,1e-05,2.58269]
[1744084950308,120.12,79980.4859,0.0,0.98312,1e-05,2.5817]
[1744084955313,120.13,79978.7522,0.0,0.98312,1e-05,2.58118]
[1744084960318,120.13,79981.3116,0.0,0.98313,1e-05,2.57978]
[1744084962320,120.13,79992.1883,0.0,0.98319,1e-05,2.57182]
[1744084967325,120.12,79996.9847,0.0,0.98322,1e-05,2.56784]
[1744084972330,120.11,79987.4362,0.0,0.98318,1e-05,2.57343]
[1744084977335,120.1,79981.4713,0.0,0.98316,1e-05,2.57645]
[1744084978665,120.09,79977.3255,0.0,0.98314,1e-05,2.57888]
[1744084982693,120.08,79967.2765,0.0,0.98309,1e-05,2.58498]
[1744084983700,120.08,79967.8554,0.0,0.98309,1e-05,2.58429]
[1744084984707,120.07,79954.3553,0.0,0.98302,1e-05,2.59361]
[1744084988735,120.06,79944.0542,0.0,0.98297,1e-05,2.5998]
[1744084990749,120.06,79934.0314,0.0,0.98291,1e-05,2.60635]
[1744084991756,120.05,79920.6682,0.0,0.98284,1e-05,2.61559]
[1744084996791,120.04,79916.1965,0.0,0.98283,1e-05,2.61721]
[1744085002360,120.02,79912.3554,0.0,0.98281,1e-05,2.61874]
[1744085007365,120.01,79916.414,0.0,0.98285,1e-05,2.61472]
[1744085012903,120.0,79921.9787,0.0,0.9829,1e-05,2.60723]
[1744085017938,119.98,79920.5519,0.0,0.9829,1e-05,2.60695]
[1744085022973,119.97,79918.9722,0.0,0.98291,1e-05,2.60661]
[1744085028011,119.95,79923.5181,0.0,0.98294,1e-05,2.60192]
[1744085033048,119.94,79922.1061,0.0,0.98295,1e-05,2.6015]
[1744085038396,119.92,79917.4454,0.0,0.98293,1e-05,2.60339]
[1744085044125,119.9,79916.5556,0.0,0.98294,1e-05,2.6023]
[1744085049160,119.89,79914.9721,0.0,0.98294,1e-05,2.602]
[1744085054195,119.88,79915.077,0.0,0.98295,1e-05,2.60098]
[1744085058223,119.87,79904.3844,0.0,0.98289,1e-05,2.60839]
[1744085060238,119.87,79896.0483,0.0,0.98284,1e-05,2.61421]
[1744085062252,119.87,79885.6505,0.0,0.98278,1e-05,2.6215]
[1744085067287,119.87,79884.1122,0.0,0.98278,1e-05,2.62217]
[1744085072323,119.86,79886.4397,0.0,0.98281,1e-05,2.61786]
[1744085077358,119.86,79886.3848,0.0,0.98281,1e-05,2.6175]
[1744085082393,119.85,79884.9447,0.0,0.98281,1e-05,2.61814]
[1744085087446,119.85,79885.8746,0.0,0.98281,1e-05,2.61708]
[1744085092453,119.84,79889.3089,0.0,0.98284,1e-05,2.61423]
[1744085097458,119.84,79882.805,0.0,0.9828,1e-05,2.61852]
[1744085102463,119.85,79873.0065,0.0,0.98274,1e-05,2.62685]
[1744085107468,119.87,79864.5254,0.0,0.98268,1e-05,2.63414]
[1744085111472,119.88,79875.1693,0.0,0.98273,1e-05,2.62743]
[1744085115482,119.89,79885.291,0.0,0.98278,1e-05,2.62113]
[1744085117484,119.89,79895.0758,0.0,0.98283,1e-05,2.61463]
[1744085121489,119.89,79883.6271,0.0,0.98277,1e-05,2.62296]
[1744085124492,119.89,79873.0845,0.0,0.98271,1e-05,2.63059]
[1744085129497,119.89,79870.8516,0.0,0.98269,1e-05,2.63221]
[1744085134502,119.89,79873.692,0.0,0.98273,1e-05,2.6275]
[1744085139507,119.88,79878.7516,0.0,0.98276,1e-05,2.62324]
[1744085144512,119.88,79874.3827,0.0,0.98274,1e-05,2.62644]
[1744085146845,119.88,79883.8559,0.0,0.98279,1e-05,2.6197]
[1744085151880,119.89,79888.3043,0.0,0.98281,1e-05,2.61665]
[1744085156917,119.89,79886.3165,0.0,0.9828,1e-05,2.61821]
[1744085161952,119.9,79888.3161,0.0,0.98281,1e-05,2.61784]
[1744085166987,119.9,79888.4085,0.0,0.98281,1e-05,2.61781]
[1744085170009,119.89,79894.3891,0.0,0.98284,1e-05,2.61303]
[1744085172022,119.89,79904.205,0.0,0.9829,1e-05,2.6057]
[1744085177057,119.88,79904.554,0.0,0.98291,1e-05,2.60471]
[1744085182093,119.87,79898.5266,0.0,0.98288,1e-05,2.60827]
[1744085184107,119.87,79886.4964,0.0,0.98281,1e-05,2.61655]
[1744085188138,119.86,79874.5189,0.0,0.98275,1e-05,2.62444]
[1744085193173,119.85,79866.9264,0.0,0.98273,1e-05,2.62674]
[1744085198208,119.84,79869.9221,0.0,0.98275,1e-05,2.62366]
[1744085202236,119.84,79876.6885,0.0,0.9828,1e-05,2.61811]
[1744085204250,119.83,79886.3648,0.0,0.98286,1e-05,2.61084]
[1744085206264,119.83,79896.0784,0.0,0.98291,1e-05,2.6036]
[1744085211299,119.82,79895.4805,0.0,0.98292,1e-05,2.60331]
[1744085216335,119.81,79899.7866,0.0,0.98295,1e-05,2.59953]
[1744085220590,119.81,79910.1791,0.0,0.98301,1e-05,2.59158]
[1744085226405,119.8,79911.1885,0.0,0.98302,1e-05,2.59014]
[1744085230433,119.8,79920.819,0.0,0.98308,1e-05,2.58284]
[1744085235468,119.76,79927.0979,0.0,0.98314,1e-05,2.57529]
[1744085240504,119.75,79938.7409,0.0,0.98321,1e-05,2.5659]
[1744085245539,119.75,79947.6689,0.0,0.98327,1e-05,2.55926]
[1744085249567,119.74,79952.3241,0.0,0.98329,1e-05,2.55574]
[1744085253595,119.74,79965.2511,0.0,0.98338,1e-05,2.54428]
[1744085257623,119.74,79975.1212,0.0,0.98344,1e-05,2.53724]
[1744085262632,119.74,79973.1705,0.0,0.98343,1e-05,2.53847]
[1744085267637,119.74,79966.6164,0.0,0.98339,1e-05,2.54293]
[1744085269639,119.74,79953.662,0.0,0.98332,1e-05,2.55196]
[1744085271641,119.74,79943.2044,0.0,0.98326,1e-05,2.55922]
[1744085276646,119.73,79948.7025,0.0,0.9833,1e-05,2.55503]
[1744085281651,119.74,79959.0332,0.0,0.98335,1e-05,2.5482]
[1744085286656,119.74,79959.9394,0.0,0.98336,1e-05,2.54735]
[1744085289659,119.73,79947.1394,0.0,0.98329,1e-05,2.55622]
[1744085294664,119.73,79949.4275,0.0,0.9833,1e-05,2.55432]
[1744085299669,119.73,79952.7443,0.0,0.98332,1e-05,2.55172]
[1744085304674,119.73,79958.6983,0.0,0.98336,1e-05,2.54729]
[1744085309679,119.72,79957.8711,0.0,0.98335,1e-05,2.54767]
[1744085315685,119.72,79954.2083,0.0,0.98335,1e-05,2.54781]
[1744085321065,119.72,79954.4734,0.0,0.98335,1e-05,2.54737]
[1744085326100,119.72,79954.6877,0.0,0.98335,1e-05,2.54701]
[1744085331701,119.71,79952.1984,0.0,0.98334,1e-05,2.54854]
[1744085337180,119.71,79951.4509,0.0,0.98334,1e-05,2.5488]
[1744085342712,119.71,79951.8091,0.0,0.98334,1e-05,2.54832]
[1744085348257,119.71,79955.9549,0.0,0.98337,1e-05,2.54515]
[1744085353292,119.7,79955.9833,0.0,0.98337,1e-05,2.54494]
[1744085358327,119.7,79961.8634,0.0,0.98341,1e-05,2.54065]
[1744085363362,119.7,79956.5705,0.0,0.98338,1e-05,2.54418]
[1744085368397,119.7,79962.1017,0.0,0.98341,1e-05,2.54014]
[1744085373432,119.7,79964.6242,0.0,0.98344,1e-05,2.53607]
[1744085378467,119.7,79959.5111,0.0,0.98341,1e-05,2.53954]
[1744085382495,119.69,79969.5808,0.0,0.98347,1e-05,2.53241]
[1744085386523,119.69,79979.9696,0.0,0.98352,1e-05,2.52511]
[1744085391558,119.69,79979.4118,0.0,0.98352,1e-05,2.52548]
[1744085396593,119.69,79978.7541,0.0,0.98352,1e-05,2.52592]
[1744085401630,119.69,79977.4738,0.0,0.98351,1e-05,2.52679]
[1744085404651,119.69,79986.2312,0.0,0.98356,1e-05,2.52067]
[1744085409687,119.69,79994.8832,0.0,0.98361,1e-05,2.5147]
[1744085414723,119.7,79997.7099,0.0,0.98362,1e-05,2.51282]
[1744085419758,119.7,79997.8139,0.0,0.98362,1e-05,2.5133]
[1744085424793,119.73,79999.425,0.0,0.98361,1e-05,2.51439]
[1744085429800,119.75,79999.6793,0.0,0.9836,1e-05,2.51641]
[1744085434805,119.77,79995.8873,0.0,0.98357,1e-05,2.51907]
[1744085439810,119.8,79996.3126,0.0,0.98356,1e-05,2.52092]
[1744085444815,119.82,79994.0599,0.0,0.98353,1e-05,2.52461]
[1744085449820,119.84,79999.3802,0.0,0.98354,1e-05,2.52301]
[1744085454825,119.87,80002.2184,0.0,0.98354,1e-05,2.52315]
[1744085459830,119.89,80003.4282,0.0,0.98353,1e-05,2.5244]
[1744085464835,119.91,80017.9168,0.0,0.9836,1e-05,2.51641]
[1744085467840,119.93,80029.154,0.0,0.98365,1e-05,2.50992]
[1744085468841,119.93,80040.2956,0.0,0.98371,1e-05,2.50264]
[1744085473846,119.96,80030.0632,0.0,0.98363,1e-05,2.51197]
[1744085478851,119.98,80022.943,0.0,0.98358,1e-05,2.5191]
[1744085484857,120.01,80016.2587,0.0,0.98352,1e-05,2.52626]
[1744085490250,120.03,80011.8737,0.0,0.98348,1e-05,2.53177]
[1744085495285,120.06,80011.3391,0.0,0.98347,1e-05,2.53198]
[1744085500320,120.08,80012.0335,0.0,0.98346,1e-05,2.5335]
[1744085505355,120.1,80013.01,0.0,0.98345,1e-05,2.53481]
[1744085509385,120.12,80020.6263,0.0,0.98348,1e-05,2.5311]
[1744085514420,120.14,80029.6759,0.0,0.98352,1e-05,2.52684]
[1744085519456,120.16,80037.1793,0.0,0.98354,1e-05,2.52367]
[1744085524491,120.18,80040.0148,0.0,0.98354,1e-05,2.52378]
[1744085528520,120.2,80045.5287,0.0,0.98356,1e-05,2.52115]
[1744085531541,120.2,80055.3839,0.0,0.98361,1e-05,2.5149]
[1744085534563,120.21,80063.0709,0.0,0.98365,1e-05,2.51019]
[1744085539597,120.22,80072.1078,0.0,0.98369,1e-05,2.50502]
[1744085544632,120.24,80072.1353,0.0,0.98369,1e-05,2.50608]
[1744085549667,120.25,80073.3093,0.0,0.98368,1e-05,2.50633]
[1744085554927,120.27,80077.4401,0.0,0.9837,1e-05,2.50331]
[1744085559932,120.29,80078.1959,0.0,0.98369,1e-05,2.50502]
[1744085565783,120.32,80078.0013,0.0,0.98367,1e-05,2.5078]
[1744085570943,120.35,80070.283,0.0,0.98361,1e-05,2.51529]
[1744085576949,120.38,80070.99,0.0,0.98359,1e-05,2.51783]
[1744085582902,120.41,80071.7855,0.0,0.98358,1e-05,2.51978]
[1744085587937,120.43,80071.7494,0.0,0.98356,1e-05,2.52188]
[1744085592965,120.45,80075.446,0.0,0.98357,1e-05,2.52137]
[1744085597970,120.47,80074.3409,0.0,0.98355,1e-05,2.52418]
[1744085602975,120.5,80074.62,0.0,0.98353,1e-05,2.52601]
[1744085607980,120.52,80074.7,0.0,0.98352,1e-05,2.52796]
[1744085612985,120.54,80054.0545,0.0,0.9834,1e-05,2.54211]
[1744085617990,120.56,80047.8216,0.0,0.98335,1e-05,2.54828]
[1744085618991,120.56,80058.3643,0.0,0.98341,1e-05,2.54129]
[1744085620993,120.57,80069.9159,0.0,0.98347,1e-05,2.53401]
[1744085625998,120.59,80078.2052,0.0,0.9835,1e-05,2.53021]
[1744085631004,120.61,80069.7361,0.0,0.98344,1e-05,2.53804]
[1744085636009,120.64,80069.4751,0.0,0.98342,1e-05,2.5401]
[1744085641016,120.66,80074.7955,0.0,0.98343,1e-05,2.53828]
[1744085646021,120.68,80076.8498,0.0,0.98343,1e-05,2.53874]
[1744085651026,120.7,80068.3052,0.0,0.98337,1e-05,2.54653]
[1744085656031,120.72,80066.8266,0.0,0.98335,1e-05,2.54937]
[1744085661449,120.74,80066.9397,0.0,0.98333,1e-05,2.55142]
[1744085666484,120.76,80065.3657,0.0,0.98331,1e-05,2.55428]
[1744085671519,120.78,80064.6879,0.0,0.98331,1e-05,2.55429]
[1744085676554,120.8,80064.0902,0.0,0.98329,1e-05,2.55643]
[1744085681590,120.82,80063.4483,0.0,0.98327,1e-05,2.55859]
[1744085686625,120.83,80063.7453,0.0,0.98326,1e-05,2.56007]
[1744085688639,120.84,80069.6155,0.0,0.98329,1e-05,2.55666]
[1744085693674,120.86,80074.8102,0.0,0.98331,1e-05,2.55476]
[1744085698709,120.88,80072.5209,0.0,0.98328,1e-05,2.55806]
[1744085703745,120.9,80072.0016,0.0,0.98326,1e-05,2.56011]
[1744085708780,120.92,80070.9482,0.0,0.98325,1e-05,2.56251]
[1744085711801,120.93,80061.0667,0.0,0.98318,1e-05,2.57039]
[1744085716838,120.94,80059.7067,0.0,0.98316,1e-05,2.57291]
[1744085718852,120.95,80048.2328,0.0,0.98309,1e-05,2.58157]
[1744085723887,120.97,80043.5328,0.0,0.98306,1e-05,2.58634]
[1744085726908,120.97,80031.6824,0.0,0.98298,1e-05,2.59552]
[1744085728922,120.98,80020.7556,0.0,0.98292,1e-05,2.60377]
[1744085733957,120.99,80028.0403,0.0,0.98296,1e-05,2.59773]
[1744085738992,121.01,80029.9357,0.0,0.98296,1e-05,2.59772]
[1744085744027,121.02,80021.3873,0.0,0.9829,1e-05,2.60507]
[1744085749062,121.04,80021.5931,0.0,0.9829,1e-05,2.60618]
[1744085754097,121.05,80027.7773,0.0,0.98292,1e-05,2.60308]
[1744085759132,121.06,80027.8865,0.0,0.98291,1e-05,2.60428]
[1744085762137,121.07,80016.8645,0.0,0.98284,1e-05,2.61284]
[1744085764139,121.08,79999.9096,0.0,0.98274,1e-05,2.62535]
[1744085769144,121.09,79998.5765,0.0,0.98273,1e-05,2.62736]
[1744085771146,121.09,80009.7589,0.0,0.98279,1e-05,2.61984]
[1744085773148,121.1,80024.5318,0.0,0.98287,1e-05,2.60983]
[1744085775150,121.1,80034.9524,0.0,0.98292,1e-05,2.60295]
[1744085776151,121.11,80045.1464,0.0,0.98298,1e-05,2.59601]
[1744085781156,121.12,80046.6851,0.0,0.98298,1e-05,2.59627]
[1744085786161,121.14,80044.9501,0.0,0.98296,1e-05,2.59882]
[1744085790165,121.15,80035.0946,0.0,0.98289,1e-05,2.6068]
[1744085795170,121.16,80041.8183,0.0,0.98294,1e-05,2.6011]
[1744085800175,121.17,80042.9146,0.0,0.98293,1e-05,2.60162]
[1744085805180,121.19,80040.9524,0.0,0.98291,1e-05,2.60428]
[1744085810185,121.2,80028.8119,0.0,0.98283,1e-05,2.61411]
[1744085811186,121.2,80016.3118,0.0,0.98276,1e-05,2.62321]
[1744085813188,121.21,80002.8189,0.0,0.98268,1e-05,2.63323]
[1744085817544,121.22,79996.6523,0.0,0.98264,1e-05,2.6386]
[1744085822579,121.23,79989.6906,0.0,0.98259,1e-05,2.64449]
[1744085827614,121.24,79985.0105,0.0,0.98256,1e-05,2.64872]
[1744085832649,121.25,79987.3798,0.0,0.98256,1e-05,2.64789]
[1744085838214,121.26,79986.566,0.0,0.98255,1e-05,2.64934]
[1744085841712,121.26,79992.8661,0.0,0.98258,1e-05,2.64553]
[1744085846747,121.27,80000.8254,0.0,0.98262,1e-05,2.64076]
[1744085851783,121.28,80001.6684,0.0,0.98263,1e-05,2.63884]
[1744085854804,121.29,79997.5277,0.0,0.9826,1e-05,2.64238]
[1744085855811,121.29,80015.9163,0.0,0.98271,1e-05,2.62947]
[1744085856818,121.3,80027.9072,0.0,0.98278,1e-05,2.62116]
[1744085861853,121.31,80029.8663,0.0,0.98278,1e-05,2.62087]
[1744085866888,121.32,80029.8031,0.0,0.98277,1e-05,2.62202]
[1744085871923,121.33,80025.5635,0.0,0.98274,1e-05,2.6261]
[1744085876958,121.34,80022.7562,0.0,0.98271,1e-05,2.62912]
[1744085882257,121.35,80023.2595,0.0,0.98271,1e-05,2.62995]
[1744085888035,121.38,80025.508,0.0,0.9827,1e-05,2.63052]
[1744085893070,121.4,80025.2307,0.0,0.98269,1e-05,2.63252]
[1744085897098,121.41,80034.5412,0.0,0.98273,1e-05,2.62735]
[1744085902133,121.43,80043.868,0.0,0.98277,1e-05,2.6226]
[1744085907169,121.45,80047.195,0.0,0.98277,1e-05,2.62211]
[1744085911199,121.47,80058.2355,0.0,0.98284,1e-05,2.6136]
[1744085916234,121.49,80054.9459,0.0,0.9828,1e-05,2.61785]
[1744085921269,121.51,80047.7471,0.0,0.98275,1e-05,2.62481]
[1744085926304,121.53,80047.5768,0.0,0.98273,1e-05,2.62677]
[1744085931310,121.55,80048.5772,0.0,0.98273,1e-05,2.62788]
[1744085936315,121.57,80046.9016,0.0,0.9827,1e-05,2.63086]
[1744085941320,121.59,80046.7842,0.0,0.98269,1e-05,2.63272]
[1744085946325,121.61,80048.8868,0.0,0.98269,1e-05,2.63267]
[1744085951330,121.62,80046.7027,0.0,0.98267,1e-05,2.63516]
[1744085956335,121.63,80054.4187,0.0,0.98271,1e-05,2.63063]
[1744085961340,121.64,80062.554,0.0,0.98275,1e-05,2.62587]
[1744085966345,121.65,80067.101,0.0,0.98276,1e-05,2.62368]
[1744085971350,121.66,80079.6816,0.0,0.98284,1e-05,2.6136]
[1744085974353,121.67,80091.3706,0.0,0.9829,1e-05,2.60604]
[1744085976355,121.67,80101.4063,0.0,0.98295,1e-05,2.59947]
[1744085979358,121.68,80119.3489,0.0,0.98305,1e-05,2.58765]
[1744085984713,121.7,80117.1226,0.0,0.98302,1e-05,2.59082]
[1744085987371,121.7,80096.1869,0.0,0.9829,1e-05,2.60603]
[1744085988372,121.71,80079.8947,0.0,0.98281,1e-05,2.61775]
[1744085989749,121.71,80072.7996,0.0,0.98277,1e-05,2.62317]
[1744085994784,121.72,80067.7823,0.0,0.98273,1e-05,2.62772]
[1744085999819,121.73,80067.1668,0.0,0.98272,1e-05,2.62914]
[1744086004854,121.74,80068.1649,0.0,0.98272,1e-05,2.62941]
[1744086009891,121.75,80060.9081,0.0,0.98267,1e-05,2.6355]
[1744086014926,121.76,80062.715,0.0,0.98267,1e-05,2.63513]
[1744086019961,121.77,80066.6008,0.0,0.98269,1e-05,2.63331]
[1744086024996,121.78,80064.6346,0.0,0.98267,1e-05,2.63563]
[1744086029024,121.79,80053.3664,0.0,0.9826,1e-05,2.64432]
[1744086034059,121.8,80053.8543,0.0,0.98261,1e-05,2.64258]
[1744086039094,121.81,80054.0858,0.0,0.9826,1e-05,2.64327]
[1744086041108,121.81,80060.5618,0.0,0.98264,1e-05,2.63902]
[1744086046143,121.82,80068.9388,0.0,0.98268,1e-05,2.634]
[1744086051178,121.83,80069.4766,0.0,0.98267,1e-05,2.63454]
[1744086053196,121.84,80071.3758,0.0,0.98268,1e-05,2.63358]
[1744086054204,121.84,80083.0488,0.0,0.98275,1e-05,2.62551]
[1744086056218,121.84,80100.7707,0.0,0.98284,1e-05,2.61343]
[1744086061253,121.86,80103.139,0.0,0.98285,1e-05,2.61287]
[1744086065283,121.87,80093.8283,0.0,0.98279,1e-05,2.62029]
[1744086070318,121.88,80087.3437,0.0,0.98274,1e-05,2.62587]
[1744086075353,121.89,80089.6315,0.0,0.98275,1e-05,2.62521]
[1744086080388,121.9,80096.5172,0.0,0.98278,1e-05,2.62122]
[1744086085424,121.91,80096.298,0.0,0.98277,1e-05,2.6224]
[1744086090459,121.92,80091.6658,0.0,0.98274,1e-05,2.62666]
[1744086095482,121.93,80095.5411,0.0,0.98277,1e-05,2.62269]
[1744086099486,121.94,80111.9673,0.0,0.98285,1e-05,2.61193]
[1744086104491,121.95,80118.7388,0.0,0.98288,1e-05,2.60829]
[1744086108495,121.96,80132.3337,0.0,0.98295,1e-05,2.59966]
[1744086109496,121.96,80142.495,0.0,0.98301,1e-05,2.59279]
[1744086110497,121.97,80152.3685,0.0,0.98306,1e-05,2.58615]
[1744086115502,121.98,80155.5816,0.0,0.98307,1e-05,2.58524]
[1744086118505,121.99,80144.3551,0.0,0.983,1e-05,2.59387]
[1744086123510,122.0,80138.7509,0.0,0.98296,1e-05,2.59897]
[1744086128515,122.0,80139.3365,0.0,0.98296,1e-05,2.5986]
[1744086131518,122.0,80150.3652,0.0,0.98303,1e-05,2.5908]
[1744086135522,122.0,80161.878,0.0,0.98309,1e-05,2.58229]
[1744086140527,121.99,80171.6035,0.0,0.98316,1e-05,2.57451]
[1744086144531,121.98,80161.3183,0.0,0.9831,1e-05,2.58127]
[1744086149536,121.98,80157.1265,0.0,0.98308,1e-05,2.58414]
[1744086154909,121.97,80164.017,0.0,0.98314,1e-05,2.5761]
[1744086159944,121.96,80162.2121,0.0,0.98313,1e-05,2.57686]
[1744086164979,121.97,80157.096,0.0,0.9831,1e-05,2.58112]
[1744086166993,121.98,80166.0572,0.0,0.98314,1e-05,2.57545]
[1744086172028,121.99,80173.9105,0.0,0.98318,1e-05,2.57143]
[1744086177064,122.01,80183.8197,0.0,0.98322,1e-05,2.56603]
[1744086182099,122.03,80186.2951,0.0,0.98322,1e-05,2.56581]
[1744086186128,122.04,80191.405,0.0,0.98324,1e-05,2.56348]
[1744086191163,122.06,80193.3526,0.0,0.98324,1e-05,2.56365]
[1744086196199,122.07,80193.2376,0.0,0.98323,1e-05,2.56522]
[1744086198212,122.08,80186.0966,0.0,0.98319,1e-05,2.57075]
[1744086200226,122.09,80172.406,0.0,0.98311,1e-05,2.58081]
[1744086205262,122.1,80171.597,0.0,0.98309,1e-05,2.58271]
[1744086210297,122.11,80168.4691,0.0,0.98306,1e-05,2.58621]
[1744086215332,122.12,80167.6423,0.0,0.98307,1e-05,2.58473]
[1744086220367,122.12,80167.5583,0.0,0.98307,1e-05,2.58495]
[1744086225402,122.12,80167.2617,0.0,0.98307,1e-05,2.58531]
[1744086230438,122.12,80160.3687,0.0,0.98303,1e-05,2.59024]
[1744086235473,122.12,80156.0754,0.0,0.983,1e-05,2.59333]
[1744086240508,122.12,80158.8848,0.0,0.98302,1e-05,2.59147]
[1744086245545,122.12,80156.5323,0.0,0.983,1e-05,2.59318]
[1744086246552,122.12,80144.1093,0.0,0.98293,1e-05,2.60187]
[1744086247559,122.12,80134.7929,0.0,0.98288,1e-05,2.60839]
[1744086248568,122.12,80123.4379,0.0,0.98282,1e-05,2.61635]
[1744086253601,122.12,80122.694,0.0,0.98281,1e-05,2.61676]
[1744086257629,122.12,80119.4036,0.0,0.9828,1e-05,2.61898]
[1744086258636,122.12,80136.266,0.0,0.98289,1e-05,2.60712]
[1744086259643,122.12,80147.5669,0.0,0.98296,1e-05,2.5992]
[1744086264656,122.12,80152.9918,0.0,0.98299,1e-05,2.59547]
[1744086269661,122.12,80150.4542,0.0,0.98297,1e-05,2.5973]
[1744086274666,122.12,80151.589,0.0,0.98299,1e-05,2.59435]
[1744086279673,122.12,80153.5711,0.0,0.983,1e-05,2.59305]
[1744086284678,122.12,80154.3055,0.0,0.983,1e-05,2.59261]
[1744086289683,122.13,80153.3743,0.0,0.983,1e-05,2.59335]
[1744086294688,122.13,80153.6609,0.0,0.983,1e-05,2.59324]
[1744086299693,122.13,80152.2668,0.0,0.98299,1e-05,2.59429]
[1744086304698,122.13,80152.2779,0.0,0.98299,1e-05,2.59435]
[1744086309703,122.13,80152.7429,0.0,0.98299,1e-05,2.5941]
[1744086314708,122.13,80149.6844,0.0,0.98297,1e-05,2.59631]
[1744086319713,122.13,80150.1696,0.0,0.98298,1e-05,2.59603]
[1744086325110,122.14,80150.1038,0.0,0.98297,1e-05,2.59684]
[1744086330145,122.15,80149.9341,0.0,0.98296,1e-05,2.59816]
[1744086335180,122.16,80151.8348,0.0,0.98298,1e-05,2.59557]
[1744086340215,122.15,80159.376,0.0,0.98303,1e-05,2.58914]
[1744086345250,122.14,80171.2958,0.0,0.9831,1e-05,2.57975]
[1744086346258,122.14,80183.2494,0.0,0.98317,1e-05,2.57124]
[1744086351292,122.13,80182.3203,0.0,0.98317,1e-05,2.57093]
[1744086353306,122.12,80165.8722,0.0,0.98309,1e-05,2.58195]
[1744086356086,122.12,80165.7711,0.0,0.98309,1e-05,2.5816]
[1744086356262,122.12,80165.7711,0.0,0.98309,1e-05,2.5816]
[1744086356327,122.11,80165.7711,0.0,0.98309,1e-05,2.58139]
[1744086361362,122.1,80166.0851,0.0,0.9831,1e-05,2.58013]
[1744086364383,122.1,80162.0669,0.0,0.98308,1e-05,2.58229]
[1744086369418,122.08,80165.4213,0.0,0.98311,1e-05,2.57891]
[1744086374453,122.07,80165.6446,0.0,0.98312,1e-05,2.57773]
[1744086375460,122.07,80161.5581,0.0,0.9831,1e-05,2.58037]
[1744086380495,122.06,80164.48,0.0,0.98312,1e-05,2.57732]
[1744086382509,122.05,80171.2527,0.0,0.98316,1e-05,2.57222]
[1744086383516,122.05,80175.0777,0.0,0.98318,1e-05,2.56937]
[1744086385530,122.05,80178.5787,0.0,0.98321,1e-05,2.56658]
[1744086387544,122.04,80184.1009,0.0,0.98324,1e-05,2.5624]
[1744086389558,122.04,80190.1754,0.0,0.98328,1e-05,2.55786]
[1744086390565,122.04,80193.8389,0.0,0.9833,1e-05,2.55516]
[1744086393586,122.03,80198.6888,0.0,0.98334,1e-05,2.54915]
[1744086396607,122.03,80199.5844,0.0,0.98335,1e-05,2.5481]
[1744086397639,122.03,80199.5844,0.0,0.98335,1e-05,2.5481]
[1744086397740,122.03,80199.5844,0.0,0.98335,1e-05,2.54798]
[1744086398621,122.03,80222.6209,0.0,0.98348,1e-05,2.53191]
[1744086403656,122.01,80224.5688,0.0,0.9835,1e-05,2.52953]
[1744086408691,122.0,80221.3592,0.0,0.98349,1e-05,2.5307]
[1744086413726,121.99,80227.0616,0.0,0.98353,1e-05,2.52579]
[1744086418815,121.98,80225.4655,0.0,0.98353,1e-05,2.52589]
[1744086424803,121.97,80227.2169,0.0,0.98354,1e-05,2.52351]
[1744086429834,121.96,80232.7629,0.0,0.98358,1e-05,2.51877]
[1744086434839,121.95,80242.5653,0.0,0.98364,1e-05,2.51121]
[1744086436841,121.94,80253.9697,0.0,0.98371,1e-05,2.50311]
[1744086441846,121.94,80255.6124,0.0,0.98372,1e-05,2.50123]
[1744086446851,121.93,80250.7461,0.0,0.9837,1e-05,2.50378]
[1744086447141,121.93,80250.7461,0.0,0.9837,1e-05,2.50378]
[1744086447364,121.93,80250.7461,0.0,0.9837,1e-05,2.50378]
[1744086447465,121.93,80250.7461,0.0,0.9837,1e-05,2.50362]
[1744086450855,121.92,80243.5314,0.0,0.98367,1e-05,2.50807]
[1744086451856,121.92,80238.3148,0.0,0.98365,1e-05,2.50928]
[1744086452857,121.92,80234.5346,0.0,0.98363,1e-05,2.51169]
[1744086456861,121.91,80230.0302,0.0,0.98361,1e-05,2.51409]
[1744086457862,121.91,80226.1185,0.0,0.98359,1e-05,2.51659]
[1744086462867,121.89,80224.6893,0.0,0.9836,1e-05,2.51562]
[1744086466872,121.87,80228.1527,0.0,0.98363,1e-05,2.5115]
[1744086467873,121.86,80224.6522,0.0,0.98362,1e-05,2.51346]
[1744086470876,121.85,80228.2284,0.0,0.98365,1e-05,2.50972]
[1744086475881,121.82,80232.4814,0.0,0.98369,1e-05,2.5047]
[1744086476882,121.82,80242.9583,0.0,0.98374,1e-05,2.49715]
[1744086477883,121.81,80253.5173,0.0,0.9838,1e-05,2.48957]
[1744086482888,121.79,80254.99,0.0,0.98383,1e-05,2.48664]
[1744086484890,121.78,80250.8712,0.0,0.98381,1e-05,2.48866]
[1744086490266,121.76,80254.7509,0.0,0.98385,1e-05,2.48424]
[1744086494294,121.76,80250.7189,0.0,0.98383,1e-05,2.4865]
[1744086499329,121.75,80250.7295,0.0,0.98383,1e-05,2.48589]
[1744086504364,121.74,80251.5287,0.0,0.98384,1e-05,2.48475]
[1744086509399,121.74,80251.1894,0.0,0.98384,1e-05,2.48439]
[1744086514434,121.73,80252.0331,0.0,0.98387,1e-05,2.48108]
[1744086519469,121.73,80251.1431,0.0,0.98387,1e-05,2.48112]
[1744086524504,121.72,80247.6917,0.0,0.98385,1e-05,2.48288]
[1744086529539,121.71,80245.4372,0.0,0.98384,1e-05,2.48383]
[1744086534574,121.71,80245.2723,0.0,0.98385,1e-05,2.48336]
[1744086539614,121.7,80246.6187,0.0,0.98386,1e-05,2.48187]
[1744086542637,121.7,80252.2347,0.0,0.98389,1e-05,2.47774]
[1744086544957,121.69,80262.9221,0.0,0.98395,1e-05,2.47032]
[1744086546666,121.69,80266.6922,0.0,0.98397,1e-05,2.4676]
[1744086548679,121.69,80270.0204,0.0,0.98399,1e-05,2.46518]
[1744086553714,121.69,80270.8653,0.0,0.984,1e-05,2.4642]
[1744086557742,121.68,80274.5719,0.0,0.98402,1e-05,2.46139]
[1744086558750,121.68,80269.3265,0.0,0.98399,1e-05,2.46484]
[1744086563784,121.68,80267.7495,0.0,0.98399,1e-05,2.46549]
[1744086568819,121.67,80267.6226,0.0,0.98399,1e-05,2.46516]
[1744086573855,121.68,80267.3371,0.0,0.984,1e-05,2.46378]
[1744086578890,121.7,80266.7945,0.0,0.98398,1e-05,2.46604]
[1744086582918,121.72,80263.0574,0.0,0.98395,1e-05,2.47043]
[1744086586946,121.74,80258.7748,0.0,0.98391,1e-05,2.47517]
[1744086590974,121.76,80255.4078,0.0,0.98388,1e-05,2.47926]
[1744086593995,121.78,80252.167,0.0,0.98385,1e-05,2.48279]
[1744086599011,121.8,80250.0129,0.0,0.98382,1e-05,2.48646]
[1744086604018,121.83,80251.0949,0.0,0.98381,1e-05,2.4879]
[1744086609023,121.85,80251.9177,0.0,0.9838,1e-05,2.48951]
[1744086612026,121.86,80256.9717,0.0,0.98382,1e-05,2.48737]
[1744086614028,121.87,80253.7284,0.0,0.98379,1e-05,2.49043]
[1744086619033,121.9,80249.9172,0.0,0.98376,1e-05,2.49515]
[1744086621035,121.91,80246.5472,0.0,0.98373,1e-05,2.49827]
[1744086626040,121.93,80246.5367,0.0,0.98372,1e-05,2.50034]
[1744086631045,121.95,80248.7508,0.0,0.98373,1e-05,2.49871]
[1744086636050,121.98,80247.9806,0.0,0.98371,1e-05,2.50129]
[1744086641055,122.0,80246.5262,0.0,0.98368,1e-05,2.5043]
[1744086646060,122.02,80249.964,0.0,0.98369,1e-05,2.50396]
[1744086651065,122.04,80248.5564,0.0,0.98366,1e-05,2.50691]
[1744086654427,122.05,80254.2855,0.0,0.98369,1e-05,2.5036]
[1744086659462,122.05,80255.5131,0.0,0.98369,1e-05,2.50312]
[1744086664497,122.07,80252.2993,0.0,0.98366,1e-05,2.50681]
[1744086669532,122.09,80249.9659,0.0,0.98364,1e-05,2.51036]
[1744086674567,122.11,80246.4582,0.0,0.9836,1e-05,2.51468]
[1744086679602,122.13,80248.1033,0.0,0.9836,1e-05,2.51546]
[1744086682096,122.14,80227.039,0.0,0.98348,1e-05,2.53062]
[1744086682623,122.15,80227.039,0.0,0.98347,1e-05,2.53095]
[1744086683630,122.15,80206.9283,0.0,0.98336,1e-05,2.5451]
[1744086684637,122.15,80189.6668,0.0,0.98326,1e-05,2.55733]
[1744086686105,122.16,80185.4788,0.0,0.98324,1e-05,2.56053]
[1744086690060,122.17,80184.1676,0.0,0.98322,1e-05,2.56233]
[1744086693701,122.18,80179.5892,0.0,0.98321,1e-05,2.56416]
[1744086695714,122.18,80177.1845,0.0,0.98319,1e-05,2.56614]
[1744086696721,122.18,80166.4753,0.0,0.98313,1e-05,2.57373]
[1744086697728,122.18,80158.9834,0.0,0.98309,1e-05,2.57884]
[1744086698735,122.18,80152.4059,0.0,0.98305,1e-05,2.58333]
[1744086703770,122.17,80149.7191,0.0,0.98304,1e-05,2.58482]
[1744086706791,122.17,80157.6963,0.0,0.98308,1e-05,2.57931]
[1744086710126,122.18,80159.0712,0.0,0.98309,1e-05,2.5784]
[1744086715854,122.18,80159.6028,0.0,0.98309,1e-05,2.57809]
[1744086720889,122.18,80159.7839,0.0,0.9831,1e-05,2.57799]
[1744086725925,122.19,80157.355,0.0,0.98307,1e-05,2.58101]
[1744086730959,122.21,80162.4539,0.0,0.98309,1e-05,2.57879]
[1744086734989,122.22,80159.5023,0.0,0.98307,1e-05,2.58191]
[1744086737003,122.22,80153.0598,0.0,0.98303,1e-05,2.5869]
[1744086738010,122.23,80141.4451,0.0,0.98296,1e-05,2.59524]
[1744086739017,122.23,80130.3982,0.0,0.98289,1e-05,2.60321]
[1744086740024,122.23,80126.4418,0.0,0.98287,1e-05,2.60621]
[1744086742038,122.24,80129.3881,0.0,0.98288,1e-05,2.60459]
[1744086744052,122.24,80134.5535,0.0,0.98291,1e-05,2.60143]
[1744086745059,122.24,80138.9462,0.0,0.98293,1e-05,2.59858]
[1744086750094,122.26,80135.7623,0.0,0.98291,1e-05,2.60196]
[1744086751101,122.26,80133.3559,0.0,0.9829,1e-05,2.60165]
[1744086754122,122.26,80125.4702,0.0,0.98285,1e-05,2.60784]
[1744086755129,122.27,80120.4515,0.0,0.98282,1e-05,2.61158]
[1744086758150,122.27,80126.6782,0.0,0.98285,1e-05,2.60785]
[1744086759325,122.28,80128.2346,0.0,0.98286,1e-05,2.60697]
[1744086765199,122.29,80129.4461,0.0,0.98286,1e-05,2.60743]
[1744086767203,122.3,80132.9323,0.0,0.98287,1e-05,2.60542]
[1744086772208,122.31,80131.7949,0.0,0.98286,1e-05,2.60731]
[1744086777213,122.32,80128.6907,0.0,0.98283,1e-05,2.61056]
[1744086780216,122.33,80125.3837,0.0,0.98281,1e-05,2.61351]
[1744086781217,122.33,80120.5241,0.0,0.98278,1e-05,2.61713]
[1744086786222,122.34,80127.4898,0.0,0.98281,1e-05,2.61322]
[1744086787223,122.34,80131.2407,0.0,0.98283,1e-05,2.6108]
[1744086791227,122.35,80138.0351,0.0,0.98286,1e-05,2.60687]
[1744086792228,122.35,80145.3342,0.0,0.9829,1e-05,2.60198]
[1744086794230,122.36,80148.5078,0.0,0.98292,1e-05,2.60021]
[1744086797233,122.37,80144.464,0.0,0.98289,1e-05,2.60372]
[1744086799235,122.37,80140.1157,0.0,0.98286,1e-05,2.60721]
[1744086804240,122.38,80141.5064,0.0,0.98286,1e-05,2.60731]
[1744086806749,122.39,80140.5,0.0,0.98285,1e-05,2.60845]
[1744086806772,122.39,80140.5,0.0,0.98285,1e-05,2.60845]
[1744086806850,122.39,80140.5,0.0,0.98285,1e-05,2.60866]
[1744086811247,122.4,80138.1893,0.0,0.98285,1e-05,2.60889]
[1744086812248,122.4,80142.3201,0.0,0.98287,1e-05,2.6062]
[1744086813249,122.4,80145.4987,0.0,0.98288,1e-05,2.60419]
[1744086818254,122.42,80145.3822,0.0,0.98287,1e-05,2.60537]
[1744086821257,122.42,80141.7393,0.0,0.98285,1e-05,2.60856]
[1744086823259,122.43,80133.9915,0.0,0.9828,1e-05,2.61442]
[1744086824260,122.43,80129.4324,0.0,0.98278,1e-05,2.61782]
[1744086829265,122.44,80128.3958,0.0,0.98276,1e-05,2.61952]
[1744086834281,122.45,80139.2137,0.0,0.98282,1e-05,2.61267]
[1744086835285,122.45,80150.1401,0.0,0.98288,1e-05,2.60501]
[1744086840734,122.45,80151.6453,0.0,0.98289,1e-05,2.6042]
[1744086845769,122.46,80152.4938,0.0,0.98288,1e-05,2.60468]
[1744086850804,122.46,80152.7426,0.0,0.98288,1e-05,2.60472]
[1744086854833,122.47,80148.4129,0.0,0.98286,1e-05,2.60776]
[1744086856846,122.47,80152.9601,0.0,0.98288,1e-05,2.60458]
[1744086861881,122.47,80149.9389,0.0,0.98286,1e-05,2.60755]
[1744086865912,122.48,80152.5924,0.0,0.98287,1e-05,2.60611]
[1744086866919,122.48,80160.0396,0.0,0.98291,1e-05,2.60091]
[1744086867927,122.48,80165.8645,0.0,0.98295,1e-05,2.59686]
[1744086872962,122.48,80165.0475,0.0,0.98296,1e-05,2.59506]
[1744086873969,122.48,80159.2161,0.0,0.98292,1e-05,2.59891]
[1744086874976,122.47,80154.9665,0.0,0.9829,1e-05,2.60166]
[1744086880013,122.46,80156.2281,0.0,0.98292,1e-05,2.59968]
[1744086881019,122.46,80161.6194,0.0,0.98295,1e-05,2.5957]
[1744086885047,122.45,80155.4256,0.0,0.98292,1e-05,2.59916]
[1744086886054,122.45,80152.4832,0.0,0.98291,1e-05,2.601]
[1744086887061,122.44,80148.7596,0.0,0.98289,1e-05,2.60338]
[1744086888068,122.44,80145.0014,0.0,0.98287,1e-05,2.60578]
[1744086891090,122.43,80152.738,0.0,0.98292,1e-05,2.59958]
[1744086895117,122.42,80156.011,0.0,0.98295,1e-05,2.59594]
[1744086896124,122.41,80158.931,0.0,0.98297,1e-05,2.59357]
[1744086901159,122.4,80166.1352,0.0,0.98302,1e-05,2.58702]
[1744086902167,122.4,80174.1511,0.0,0.98306,1e-05,2.58121]
[1744086903173,122.39,80170.9097,0.0,0.98305,1e-05,2.58324]
[1744086904180,122.39,80167.7901,0.0,0.98303,1e-05,2.58519]
[1744086909359,122.38,80166.563,0.0,0.98303,1e-05,2.58491]
[1744086915258,122.36,80166.5287,0.0,0.98304,1e-05,2.58359]
[1744086916265,122.36,80163.195,0.0,0.98303,1e-05,2.58568]
[1744086917272,122.36,80157.6027,0.0,0.983,1e-05,2.58957]
[1744086918279,122.36,80150.7891,0.0,0.98296,1e-05,2.59431]
[1744086919286,122.36,80147.3849,0.0,0.98294,1e-05,2.59668]
[1744086924321,122.36,80144.4952,0.0,0.98292,1e-05,2.59862]
[1744086929356,122.36,80147.4631,0.0,0.98294,1e-05,2.59646]
[1744086930363,122.36,80152.7767,0.0,0.98297,1e-05,2.59275]
[1744086931370,122.36,80159.2274,0.0,0.98302,1e-05,2.58603]
[1744086932377,122.36,80166.471,0.0,0.98306,1e-05,2.58099]
[1744086933383,122.36,80169.6463,0.0,0.98308,1e-05,2.5788]
[1744086938388,122.36,80159.7488,0.0,0.98302,1e-05,2.58576]
[1744086939389,122.36,80155.6688,0.0,0.983,1e-05,2.5886]
[1744086944394,122.36,80155.809,0.0,0.983,1e-05,2.58849]
[1744086945395,122.36,80161.6644,0.0,0.98303,1e-05,2.58441]
[1744086946396,122.36,80165.5734,0.0,0.98306,1e-05,2.5817]
[1744086947397,122.36,80161.6829,0.0,0.98303,1e-05,2.58442]
[1744086948398,122.36,80158.6206,0.0,0.98302,1e-05,2.58656]
[1744086953403,122.36,80160.3367,0.0,0.98303,1e-05,2.58538]
[1744086958408,122.36,80159.3415,0.0,0.98302,1e-05,2.58609]
[1744086963413,122.36,80156.5331,0.0,0.983,1e-05,2.58805]
[1744086964414,122.36,80151.9267,0.0,0.98298,1e-05,2.59126]
[1744086966416,122.36,80147.0912,0.0,0.98295,1e-05,2.59462]
[1744086971421,122.36,80146.1978,0.0,0.98295,1e-05,2.59519]
[1744086974424,122.36,80155.6118,0.0,0.983,1e-05,2.58858]
[1744086975425,122.36,80164.2048,0.0,0.98305,1e-05,2.5826]
[1744086976426,122.36,80168.1574,0.0,0.98307,1e-05,2.57986]
[1744086978429,122.36,80161.8883,0.0,0.98303,1e-05,2.58425]
[1744086979429,122.36,80165.0937,0.0,0.98305,1e-05,2.58203]
[1744086984434,122.36,80171.5578,0.0,0.98309,1e-05,2.57741]
[1744086985435,122.36,80178.3804,0.0,0.98313,1e-05,2.57261]
[1744086986436,122.36,80189.5289,0.0,0.98319,1e-05,2.56482]
[1744086987437,122.36,80202.9559,0.0,0.98327,1e-05,2.5555]
[1744086988438,122.36,80216.8859,0.0,0.98334,1e-05,2.54587]
[1744086989439,122.36,80223.5252,0.0,0.98338,1e-05,2.5413]
[1744086990440,122.36,80229.9215,0.0,0.98341,1e-05,2.5369]
[1744086991441,122.36,80235.8286,0.0,0.98346,1e-05,2.53066]
[1744086993443,122.36,80241.4975,0.0,0.98349,1e-05,2.52681]
[1744086995445,122.36,80250.501,0.0,0.98354,1e-05,2.5207]
[1744086996446,122.36,80254.1764,0.0,0.98356,1e-05,2.51822]
[1744086997906,122.36,80254.1968,0.0,0.98356,1e-05,2.51824]
[1744086998027,122.36,80254.1968,0.0,0.98356,1e-05,2.51824]
[1744086998128,122.36,80254.1968,0.0,0.98356,1e-05,2.51828]
[1744087003453,122.36,80254.9218,0.0,0.98356,1e-05,2.51795]
[1744087004821,122.36,80256.0049,0.0,0.98357,1e-05,2.51725]
[1744087005455,122.36,80256.1298,0.0,0.98357,1e-05,2.51754]
[1744087009923,122.39,80253.1297,0.0,0.98353,1e-05,2.52141]
[1744087010930,122.39,80248.3347,0.0,0.98351,1e-05,2.52504]
[1744087011937,122.39,80243.3124,0.0,0.98348,1e-05,2.52882]
[1744087013951,122.4,80236.9282,0.0,0.98344,1e-05,2.53388]
[1744087017980,122.42,80241.3467,0.0,0.98345,1e-05,2.53221]
[1744087020471,122.42,80245.5425,0.0,0.98347,1e-05,2.53003]
[1744087026036,122.45,80245.7881,0.0,0.98345,1e-05,2.53193]
[1744087028887,122.45,80245.4822,0.0,0.98345,1e-05,2.53282]
[1744087029057,122.46,80245.4822,0.0,0.98344,1e-05,2.53317]
[1744087032080,122.47,80248.6561,0.0,0.98345,1e-05,2.53202]
[1744087037115,122.49,80252.4653,0.0,0.98346,1e-05,2.53113]
[1744087038123,122.49,80258.7297,0.0,0.98349,1e-05,2.52719]
[1744087039130,122.5,80263.635,0.0,0.98352,1e-05,2.5242]
[1744087040137,122.5,80268.4353,0.0,0.98354,1e-05,2.52095]
[1744087042151,122.5,80265.4434,0.0,0.98353,1e-05,2.52304]
[1744087043158,122.5,80269.6832,0.0,0.98355,1e-05,2.52018]
[1744087044167,122.5,80273.4086,0.0,0.98357,1e-05,2.51767]
[1744087046181,122.5,80283.7452,0.0,0.98362,1e-05,2.51073]
[1744087047188,122.5,80289.8196,0.0,0.98366,1e-05,2.50665]
[1744087048501,122.5,80293.6795,0.0,0.98368,1e-05,2.50409]
[1744087049202,122.5,80293.6795,0.0,0.98368,1e-05,2.50416]
[1744087050209,122.5,80304.4902,0.0,0.98373,1e-05,2.49691]
[1744087051216,122.51,80316.7169,0.0,0.98381,1e-05,2.48688]
[1744087054237,122.52,80312.9251,0.0,0.98378,1e-05,2.49068]
[1744087055207,122.52,80312.9251,0.0,0.98378,1e-05,2.49068]
[1744087055247,122.52,80312.9251,0.0,0.98378,1e-05,2.49068]
[1744087055286,122.53,80312.9251,0.0,0.98378,1e-05,2.49109]
[1744087056256,122.53,80309.421,0.0,0.98375,1e-05,2.49386]
[1744087061287,122.55,80311.5739,0.0,0.98375,1e-05,2.49443]
[1744087063300,122.56,80314.6342,0.0,0.98376,1e-05,2.49317]
[1744087066076,122.57,80311.9277,0.0,0.98374,1e-05,2.49581]
[1744087066324,122.58,80311.9277,0.0,0.98374,1e-05,2.49621]
[1744087071359,122.6,80311.9409,0.0,0.98372,1e-05,2.4982]
[1744087075388,122.62,80307.4889,0.0,0.98369,1e-05,2.50279]
[1744087080423,122.64,80307.6952,0.0,0.98367,1e-05,2.50459]
[1744087085458,122.66,80311.4613,0.0,0.98368,1e-05,2.50396]
[1744087090493,122.68,80311.8692,0.0,0.98367,1e-05,2.50561]
[1744087095528,122.7,80314.6408,0.0,0.98367,1e-05,2.50565]
[1744087097542,122.71,80318.1111,0.0,0.98368,1e-05,2.50407]
[1744087102557,122.73,80320.7926,0.0,0.98368,1e-05,2.50417]
[1744087107562,122.75,80320.3596,0.0,0.98366,1e-05,2.50636]
[1744087112579,122.78,80331.3261,0.0,0.98372,1e-05,2.49867]
[1744087113580,122.78,80327.8502,0.0,0.9837,1e-05,2.50141]
[1744087118585,122.8,80325.8487,0.0,0.98367,1e-05,2.50469]
[1744087120587,122.81,80321.0751,0.0,0.98364,1e-05,2.50868]
[1744087122943,122.82,80320.2992,0.0,0.98363,1e-05,2.50996]
[1744087126593,122.83,80312.8548,0.0,0.98358,1e-05,2.51648]
[1744087128595,122.84,80318.7909,0.0,0.98361,1e-05,2.51317]
[1744087133600,122.86,80320.6562,0.0,0.9836,1e-05,2.51374]
[1744087138606,122.88,80319.4578,0.0,0.98358,1e-05,2.51636]
[1744087143610,122.9,80323.3873,0.0,0.98359,1e-05,2.51549]
[1744087148615,122.92,80322.5536,0.0,0.98357,1e-05,2.51785]
[1744087151618,122.94,80319.084,0.0,0.98355,1e-05,2.52126]
[1744087155622,122.95,80315.0725,0.0,0.98351,1e-05,2.52537]
[1744087157624,122.96,80312.0802,0.0,0.98349,1e-05,2.52809]
[1744087160627,122.97,80315.5401,0.0,0.9835,1e-05,2.52675]
[1744087165632,122.99,80318.0313,0.0,0.9835,1e-05,2.52675]
[1744087167634,123.0,80321.7334,0.0,0.98352,1e-05,2.52492]
[1744087171638,123.01,80320.2373,0.0,0.98351,1e-05,2.5251]
[1744087177104,123.03,80318.067,0.0,0.98349,1e-05,2.5286]
[1744087182139,123.05,80319.9403,0.0,0.98348,1e-05,2.529]
[1744087187174,123.08,80318.6328,0.0,0.98346,1e-05,2.53196]
[1744087190195,123.09,80324.9605,0.0,0.98349,1e-05,2.52884]
[1744087191202,123.09,80331.8282,0.0,0.98352,1e-05,2.52451]
[1744087196237,123.11,80332.7363,0.0,0.98351,1e-05,2.5256]
[1744087200672,123.13,80340.4473,0.0,0.98354,1e-05,2.52172]
[1744087206307,123.15,80344.3274,0.0,0.98355,1e-05,2.52116]
[1744087207314,123.16,80347.7896,0.0,0.98357,1e-05,2.51916]
[1744087212349,123.17,80348.2152,0.0,0.98355,1e-05,2.52061]
[1744087213356,123.18,80342.8063,0.0,0.98352,1e-05,2.52461]
[1744087214363,123.18,80337.2269,0.0,0.98349,1e-05,2.52873]
[1744087218391,123.2,80334.2625,0.0,0.98346,1e-05,2.53248]
[1744087219398,123.21,80329.7982,0.0,0.98343,1e-05,2.53605]
[1744087220405,123.21,80325.9206,0.0,0.98341,1e-05,2.53923]
[1744087221412,123.22,80322.3066,0.0,0.98338,1e-05,2.54224]
[1744087226447,123.25,80317.0786,0.0,0.98333,1e-05,2.54849]
[1744087230364,123.27,80315.749,0.0,0.98331,1e-05,2.55101]
[1744087235510,123.3,80315.7725,0.0,0.9833,1e-05,2.55201]
[1744087237524,123.31,80322.3666,0.0,0.98333,1e-05,2.54833]
[1744087239540,123.32,80327.807,0.0,0.98336,1e-05,2.54521]
[1744087242559,123.33,80324.2294,0.0,0.98333,1e-05,2.54855]
[1744087247594,123.35,80322.6308,0.0,0.98331,1e-05,2.55109]
[1744087251032,123.36,80322.9943,0.0,0.9833,1e-05,2.5522]
[1744087253637,123.38,80330.2773,0.0,0.98333,1e-05,2.54883]
[1744087258672,123.41,80331.8508,0.0,0.98332,1e-05,2.55044]
[1744087260686,123.42,80324.5971,0.0,0.98327,1e-05,2.55647]
[1744087262700,123.43,80317.0182,0.0,0.98322,1e-05,2.56274]
[1744087263707,123.44,80310.8391,0.0,0.98318,1e-05,2.56752]
[1744087266728,123.45,80313.8185,0.0,0.98319,1e-05,2.56681]
[1744087271754,123.47,80313.4327,0.0,0.98318,1e-05,2.56836]
[1744087274760,123.48,80305.0196,0.0,0.98313,1e-05,2.5749]
[1744087274971,123.48,80305.0196,0.0,0.98313,1e-05,2.5749]
[1744087280766,123.49,80304.1812,0.0,0.98311,1e-05,2.57694]
[1744087285771,123.51,80307.313,0.0,0.98312,1e-05,2.57598]
[1744087290776,123.52,80302.0351,0.0,0.98308,1e-05,2.58082]
[1744087291777,123.52,80299.5493,0.0,0.98308,1e-05,2.58054]
[1744087294782,123.53,80307.1251,0.0,0.98311,1e-05,2.57603]
[1744087295783,123.53,80318.4478,0.0,0.98317,1e-05,2.5685]
[1744087296784,123.54,80322.533,0.0,0.9832,1e-05,2.56596]
[1744087298786,123.54,80325.8895,0.0,0.98321,1e-05,2.56418]
[1744087300788,123.55,80322.1639,0.0,0.98319,1e-05,2.56725]
[1744087304792,123.56,80318.6689,0.0,0.98316,1e-05,2.57066]
[1744087307795,123.57,80322.657,0.0,0.98317,1e-05,2.56868]
[1744087309797,123.57,80319.453,0.0,0.98315,1e-05,2.57139]
[1744087314802,123.59,80321.5745,0.0,0.98316,1e-05,2.57117]
[1744087315803,123.59,80328.3411,0.0,0.98319,1e-05,2.56678]
[1744087320808,123.6,80329.5811,0.0,0.98319,1e-05,2.56721]
[1744087321809,123.61,80325.7794,0.0,0.98316,1e-05,2.57007]
[1744087322810,123.61,80319.9503,0.0,0.98313,1e-05,2.57432]
[1744087323811,123.61,80317.0263,0.0,0.98311,1e-05,2.57657]
[1744087324812,123.61,80312.6715,0.0,0.98309,1e-05,2.5798]
[1744087325813,123.62,80309.3684,0.0,0.98307,1e-05,2.5823]
[1744087329817,123.63,80312.456,0.0,0.98308,1e-05,2.58109]
[1744087330818,123.63,80318.0726,0.0,0.98311,1e-05,2.57746]
[1744087331819,123.63,80324.9004,0.0,0.98314,1e-05,2.57301]
[1744087332820,123.64,80318.7977,0.0,0.98311,1e-05,2.57744]
[1744087333821,123.64,80314.5778,0.0,0.98308,1e-05,2.58058]
[1744087334822,123.64,80311.6532,0.0,0.98306,1e-05,2.58282]
[1744087339827,123.65,80321.3286,0.0,0.98311,1e-05,2.57731]
[1744087345277,123.67,80320.1079,0.0,0.98309,1e-05,2.57956]
[1744087348301,123.67,80314.6307,0.0,0.98306,1e-05,2.58378]
[1744087349840,123.68,80318.9956,0.0,0.98308,1e-05,2.58123]
[1744087351842,123.68,80324.5661,0.0,0.98312,1e-05,2.57564]
[1744087354845,123.69,80320.8821,0.0,0.98309,1e-05,2.57888]
[1744087359850,123.7,80321.0944,0.0,0.98309,1e-05,2.57989]
[1744087363854,123.72,80329.7242,0.0,0.98313,1e-05,2.57489]
[1744087364855,123.72,80334.1004,0.0,0.98315,1e-05,2.57213]
[1744087365856,123.72,80339.0335,0.0,0.98317,1e-05,2.569]
[1744087368860,123.73,80344.2981,0.0,0.9832,1e-05,2.56614]
[1744087369861,123.73,80347.3138,0.0,0.98321,1e-05,2.56434]
[1744087370473,123.73,80347.3138,0.0,0.98321,1e-05,2.56434]
[1744087375867,123.75,80347.7072,0.0,0.9832,1e-05,2.56561]
[1744087380872,123.76,80349.3725,0.0,0.9832,1e-05,2.56575]
[1744087381873,123.77,80352.3678,0.0,0.98321,1e-05,2.56395]
[1744087382874,123.77,80356.4627,0.0,0.98324,1e-05,2.56141]
[1744087384876,123.78,80370.5022,0.0,0.98331,1e-05,2.55237]
[1744087386568,123.78,80374.6307,0.0,0.98333,1e-05,2.55012]
[1744087390596,123.79,80375.5726,0.0,0.98332,1e-05,2.55062]
[1744087391603,123.8,80390.4175,0.0,0.9834,1e-05,2.54084]
[1744087392610,123.8,80402.2629,0.0,0.98346,1e-05,2.53312]
[1744087393617,123.81,80405.4415,0.0,0.98348,1e-05,2.53128]
[1744087398652,123.82,80407.6925,0.0,0.98348,1e-05,2.53132]
[1744087399566,123.82,80407.6925,0.0,0.98348,1e-05,2.53132]
[1744087399628,123.82,80407.6925,0.0,0.98348,1e-05,2.53132]
[1744087399659,123.83,80407.6925,0.0,0.98348,1e-05,2.53163]
[1744087401673,123.83,80404.6241,0.0,0.98345,1e-05,2.53432]
[1744087403687,123.84,80395.8215,0.0,0.9834,1e-05,2.54088]
[1744087404694,123.84,80391.1584,0.0,0.98337,1e-05,2.54433]
[1744087409730,123.86,80389.0306,0.0,0.98335,1e-05,2.54721]
[1744087410737,123.86,80385.4768,0.0,0.98333,1e-05,2.5499]
[1744087411744,123.87,80381.4215,0.0,0.98332,1e-05,2.55073]
[1744087413758,123.87,80378.5051,0.0,0.9833,1e-05,2.55326]
[1744087417786,123.88,80373.2418,0.0,0.98326,1e-05,2.55792]
[1744087418793,123.89,80369.9676,0.0,0.98324,1e-05,2.56041]
[1744087420807,123.89,80364.6063,0.0,0.98321,1e-05,2.56458]
[1744087422821,123.9,80358.1678,0.0,0.98317,1e-05,2.56947]
[1744087427856,123.92,80355.4705,0.0,0.98314,1e-05,2.57369]
[1744087432130,123.93,80353.9337,0.0,0.98312,1e-05,2.57568]
[1744087436919,123.96,80350.3315,0.0,0.98309,1e-05,2.58018]
[1744087441933,123.98,80348.3724,0.0,0.98306,1e-05,2.58351]
[1744087446938,124.0,80345.7878,0.0,0.98303,1e-05,2.58753]
[1744087447939,124.01,80342.6089,0.0,0.98301,1e-05,2.59022]
[1744087450942,124.02,80346.5307,0.0,0.98302,1e-05,2.58843]
[1744087451943,124.02,80350.1183,0.0,0.98304,1e-05,2.58618]
[1744087454946,124.03,80347.1803,0.0,0.98302,1e-05,2.58883]
[1744087455947,124.03,80343.6127,0.0,0.983,1e-05,2.59149]
[1744087460952,124.04,80343.2162,0.0,0.98299,1e-05,2.59278]
[1744087465957,124.05,80343.9389,0.0,0.98298,1e-05,2.59328]
[1744087470962,124.07,80342.6395,0.0,0.98297,1e-05,2.59517]
[1744087472964,124.07,80339.8287,0.0,0.98297,1e-05,2.59526]
[1744087473965,124.07,80335.9337,0.0,0.98294,1e-05,2.59814]
[1744087475967,124.08,80331.584,0.0,0.98292,1e-05,2.60151]
[1744087480972,124.09,80330.4612,0.0,0.9829,1e-05,2.60321]
[1744087481973,124.09,80325.6918,0.0,0.98287,1e-05,2.60668]
[1744087485696,124.09,80323.5017,0.0,0.98286,1e-05,2.60872]
[1744087485754,124.1,80323.5017,0.0,0.98286,1e-05,2.60889]
[1744087486978,124.1,80315.3876,0.0,0.98281,1e-05,2.61467]
[1744087487979,124.1,80311.316,0.0,0.98279,1e-05,2.61765]
[1744087488980,124.1,80305.4833,0.0,0.98275,1e-05,2.62181]
[1744087489981,124.1,80302.1217,0.0,0.98273,1e-05,2.62406]
[1744087494986,124.1,80300.3513,0.0,0.98272,1e-05,2.62532]
[1744087495987,124.1,80297.417,0.0,0.9827,1e-05,2.62779]
[1744087496612,124.1,80297.417,0.0,0.9827,1e-05,2.62779]
[1744087501993,124.12,80293.9647,0.0,0.98267,1e-05,2.63188]
[1744087503995,124.13,80285.8758,0.0,0.98262,1e-05,2.63777]
[1744087505997,124.13,80280.1871,0.0,0.98259,1e-05,2.64197]
[1744087508000,124.13,80276.542,0.0,0.98257,1e-05,2.64474]
[1744087509001,124.13,80271.73,0.0,0.98254,1e-05,2.6482]
[1744087510002,124.13,80267.1284,0.0,0.98251,1e-05,2.65152]
[1744087515007,124.14,80268.3531,0.0,0.98252,1e-05,2.65115]
[1744087517581,124.14,80267.2569,0.0,0.98251,1e-05,2.65211]
[1744087519011,124.14,80262.3946,0.0,0.98248,1e-05,2.6557]
[1744087520014,124.14,80259.3052,0.0,0.98246,1e-05,2.65795]
[1744087522016,124.15,80243.4875,0.0,0.98237,1e-05,2.66922]
[1744087523017,124.15,80235.88,0.0,0.98233,1e-05,2.67464]
[1744087526020,124.14,80231.8557,0.0,0.9823,1e-05,2.67737]
[1744087527021,124.14,80224.1923,0.0,0.98226,1e-05,2.68259]
[1744087529026,124.14,80220.3051,0.0,0.98224,1e-05,2.68496]
[1744087530027,124.14,80207.9963,0.0,0.98217,1e-05,2.69347]
[1744087531028,124.13,80199.383,0.0,0.98214,1e-05,2.69707]
[1744087532029,124.13,80195.628,0.0,0.98212,1e-05,2.69952]
[1744087534559,124.13,80196.0671,0.0,0.98213,1e-05,2.69877]
[1744087540041,124.12,80193.9993,0.0,0.98212,1e-05,2.69985]
[1744087541043,124.12,80189.1125,0.0,0.98209,1e-05,2.70333]
[1744087543044,124.12,80164.1336,0.0,0.98194,1e-05,2.72112]
[1744087544045,124.12,80154.1042,0.0,0.98189,1e-05,2.72826]
[1744087545049,124.12,80150.5486,0.0,0.98187,1e-05,2.73077]
[1744087547051,124.12,80155.9177,0.0,0.9819,1e-05,2.72684]
[1744087549053,124.12,80152.2395,0.0,0.98188,1e-05,2.7294]
[1744087552726,124.12,80149.7101,0.0,0.98186,1e-05,2.73103]
[1744087553733,124.12,80141.216,0.0,0.98181,1e-05,2.73707]
[1744087554071,124.12,80141.216,0.0,0.98181,1e-05,2.73707]
[1744087554249,124.12,80141.216,0.0,0.98181,1e-05,2.73707]
[1744087554740,124.12,80141.216,0.0,0.98181,1e-05,2.73701]
[1744087555747,124.12,80136.5272,0.0,0.98179,1e-05,2.74032]
[1744087557761,124.11,80133.0916,0.0,0.98177,1e-05,2.74267]
[1744087561789,124.11,80128.4194,0.0,0.98174,1e-05,2.74576]
[1744087562796,124.11,80124.5513,0.0,0.98172,1e-05,2.74847]
[1744087563803,124.11,80121.5038,0.0,0.9817,1e-05,2.75058]
[1744087564810,124.11,80117.484,0.0,0.98168,1e-05,2.7534]
[1744087566590,124.11,80114.889,0.0,0.98167,1e-05,2.75518]
[1744087567831,124.1,80108.8142,0.0,0.98163,1e-05,2.75938]
[1744087569845,124.1,80105.8178,0.0,0.98161,1e-05,2.76135]
[1744087574886,124.1,80110.6773,0.0,0.98165,1e-05,2.75736]
[1744087576900,124.1,80113.7252,0.0,0.98167,1e-05,2.75498]
[1744087579921,124.09,80117.4997,0.0,0.98169,1e-05,2.75202]
[1744087580928,124.09,80120.0889,0.0,0.98171,1e-05,2.75008]
[1744087581938,124.09,80131.75,0.0,0.98178,1e-05,2.74162]
[1744087582945,124.09,80135.5483,0.0,0.9818,1e-05,2.73883]
[1744087584959,124.09,80132.3777,0.0,0.98178,1e-05,2.74098]
[1744087585966,124.09,80128.9427,0.0,0.98176,1e-05,2.74339]
[1744087591001,124.09,80131.2565,0.0,0.98179,1e-05,2.7391]
[1744087595029,124.08,80134.3882,0.0,0.98181,1e-05,2.73662]
[1744087596036,124.08,80128.1147,0.0,0.98178,1e-05,2.74107]
[1744087597043,124.08,80123.9198,0.0,0.98175,1e-05,2.74402]
[1744087600064,124.08,80119.0346,0.0,0.98172,1e-05,2.74732]
[1744087601071,124.08,80111.063,0.0,0.98168,1e-05,2.75299]
[1744087602078,124.08,80107.5053,0.0,0.98166,1e-05,2.75547]
[1744087604092,124.08,80111.4906,0.0,0.98168,1e-05,2.75243]
[1744087605099,124.08,80115.0972,0.0,0.9817,1e-05,2.74976]
[1744087606106,124.07,80121.4445,0.0,0.98174,1e-05,2.74512]
[1744087607111,124.07,80132.0417,0.0,0.9818,1e-05,2.73743]
[1744087611115,124.07,80135.5054,0.0,0.98183,1e-05,2.73473]
[1744087613117,124.07,80138.8714,0.0,0.98185,1e-05,2.73221]
[1744087618122,124.07,80140.0487,0.0,0.98186,1e-05,2.73114]
[1744087620124,124.07,80143.9159,0.0,0.98188,1e-05,2.72829]
[1744087625133,124.06,80141.1467,0.0,0.98186,1e-05,2.73007]
[1744087629137,124.06,80144.3592,0.0,0.98188,1e-05,2.72761]
[1744087634142,124.06,80143.1818,0.0,0.98188,1e-05,2.72826]
[1744087638146,124.06,80138.9015,0.0,0.98186,1e-05,2.73118]
[1744087639147,124.06,80134.6116,0.0,0.98183,1e-05,2.73421]
[1744087641151,124.06,80138.7798,0.0,0.98186,1e-05,2.73112]
[1744087642152,124.06,80143.9803,0.0,0.98189,1e-05,2.72735]
[1744087643153,124.06,80149.9598,0.0,0.98192,1e-05,2.72304]
[1744087644154,124.06,80153.05,0.0,0.98194,1e-05,2.7208]
[1744087649159,124.06,80151.1426,0.0,0.98193,1e-05,2.72203]
[1744087652162,124.05,80157.4699,0.0,0.98198,1e-05,2.71514]
[1744087653163,124.05,80163.0237,0.0,0.98201,1e-05,2.71116]
[1744087655165,124.05,80156.1547,0.0,0.98197,1e-05,2.71605]
[1744087657167,124.05,80151.0238,0.0,0.98194,1e-05,2.71967]
[1744087658170,124.05,80147.7784,0.0,0.98193,1e-05,2.72197]
[1744087663174,124.05,80146.7504,0.0,0.98192,1e-05,2.72257]
[1744087666177,124.05,80151.2784,0.0,0.98195,1e-05,2.71925]
[1744087667178,124.05,80154.2398,0.0,0.98197,1e-05,2.71711]
[1744087669180,124.05,80157.3212,0.0,0.98198,1e-05,2.71488]
[1744087672183,124.05,80161.1886,0.0,0.98201,1e-05,2.71208]
[1744087677188,124.05,80163.1314,0.0,0.98202,1e-05,2.71065]
[1744087682193,124.05,80162.8597,0.0,0.98202,1e-05,2.7108]
[1744087683194,124.05,80169.9142,0.0,0.98206,1e-05,2.70577]
[1744087684195,124.05,80174.1675,0.0,0.98208,1e-05,2.70275]
[1744087685196,124.05,80179.0126,0.0,0.98211,1e-05,2.69931]
[1744087685865,124.05,80179.0126,0.0,0.98211,1e-05,2.69931]
[1744087685921,124.05,80179.0126,0.0,0.98211,1e-05,2.69933]
[1744087687198,124.05,80186.7202,0.0,0.98215,1e-05,2.69387]
[1744087688199,124.05,80194.5716,0.0,0.9822,1e-05,2.68833]
[1744087689200,124.05,80199.0933,0.0,0.98223,1e-05,2.68516]
[1744087691202,124.05,80196.0536,0.0,0.98221,1e-05,2.68739]
[1744087696207,124.05,80197.479,0.0,0.98221,1e-05,2.68655]
[1744087697208,124.05,80200.683,0.0,0.98223,1e-05,2.68432]
[1744087698209,124.05,80208.464,0.0,0.98228,1e-05,2.67886]
[1744087701215,124.06,80200.386,0.0,0.98223,1e-05,2.68471]
[1744087702216,124.06,80194.841,0.0,0.9822,1e-05,2.68868]
[1744087706220,124.06,80188.7213,0.0,0.98216,1e-05,2.69313]
[1744087709223,124.06,80195.451,0.0,0.9822,1e-05,2.68844]
[1744087711225,124.06,80192.5522,0.0,0.9822,1e-05,2.68827]
[1744087713230,124.06,80189.0572,0.0,0.98218,1e-05,2.6908]
[1744087714230,124.06,80180.5636,0.0,0.98213,1e-05,2.69685]
[1744087715231,124.06,80173.3557,0.0,0.98208,1e-05,2.70199]
[1744087716232,124.06,80167.3402,0.0,0.98205,1e-05,2.70628]
[1744087717233,124.06,80170.8833,0.0,0.98207,1e-05,2.70375]
[1744087718405,124.06,80170.8833,0.0,0.98207,1e-05,2.70376]
[1744087721237,124.06,80179.4404,0.0,0.98212,1e-05,2.6977]
[1744087723931,124.06,80185.7586,0.0,0.98216,1e-05,2.69328]
[1744087724938,124.06,80188.8967,0.0,0.98217,1e-05,2.69108]
[1744087725947,124.06,80191.9871,0.0,0.98219,1e-05,2.68892]
[1744087730980,124.06,80191.8961,0.0,0.98219,1e-05,2.68914]
[1744087732994,124.06,80188.2939,0.0,0.98217,1e-05,2.69175]
[1744087738029,124.07,80189.5473,0.0,0.98217,1e-05,2.69099]
[1744087743064,124.07,80195.9729,0.0,0.98221,1e-05,2.68659]
[1744087744072,124.07,80201.736,0.0,0.98224,1e-05,2.68257]
[1744087745078,124.07,80211.9782,0.0,0.9823,1e-05,2.67538]
[1744087746085,124.07,80218.2963,0.0,0.98234,1e-05,2.67099]
[1744087747092,124.07,80221.9563,0.0,0.98236,1e-05,2.66848]
[1744087748099,124.07,80228.3721,0.0,0.98239,1e-05,2.66404]
[1744087750113,124.07,80231.2868,0.0,0.98241,1e-05,2.66215]
[1744087751120,124.07,80235.0276,0.0,0.98243,1e-05,2.65961]
[1744087752095,124.07,80235.0276,0.0,0.98243,1e-05,2.65961]
[1744087753134,124.08,80244.6004,0.0,0.98248,1e-05,2.65307]
[1744087755148,124.08,80253.1354,0.0,0.98253,1e-05,2.64719]
[1744087757163,124.08,80258.9352,0.0,0.98256,1e-05,2.64334]
[1744087758170,124.08,80258.9352,0.0,0.98256,1e-05,2.64347]
[1744087759291,124.08,80305.0395,0.0,0.98282,1e-05,2.61168]
[1744087761292,124.09,80311.5031,0.0,0.98285,1e-05,2.60732]
[1744087764212,124.08,80317.3044,0.0,0.98289,1e-05,2.60315]
[1744087767233,124.08,80314.2539,0.0,0.98287,1e-05,2.6051]
[1744087770301,124.08,80305.4566,0.0,0.98282,1e-05,2.61101]
[1744087772268,124.08,80303.6265,0.0,0.98283,1e-05,2.6099]
[1744087776296,124.08,80307.6125,0.0,0.98285,1e-05,2.6069]
[1744087778309,124.07,80304.0721,0.0,0.98283,1e-05,2.60924]
[1744087779443,124.07,80303.3119,0.0,0.98283,1e-05,2.6097]
[1744087779655,124.07,80303.3119,0.0,0.98283,1e-05,2.6097]
[1744087780311,124.07,80302.3618,0.0,0.98282,1e-05,2.6103]
[1744087782313,124.07,80297.1959,0.0,0.9828,1e-05,2.61375]
[1744087783314,124.07,80292.2417,0.0,0.98277,1e-05,2.61711]
[1744087784315,124.07,80288.8287,0.0,0.98275,1e-05,2.6194]
[1744087786317,124.07,80283.5006,0.0,0.98272,1e-05,2.62317]
[1744087787318,124.07,80275.4906,0.0,0.98267,1e-05,2.62888]
[1744087788319,124.07,80271.8812,0.0,0.98265,1e-05,2.63153]
[1744087793324,124.08,80271.7207,0.0,0.98265,1e-05,2.63183]
[1744087798329,124.08,80268.8783,0.0,0.98263,1e-05,2.634]
[1744087800331,124.08,80261.01,0.0,0.98259,1e-05,2.63973]
[1744087801333,124.08,80256.3,0.0,0.98256,1e-05,2.64314]
[1744087802333,124.08,80252.0838,0.0,0.98253,1e-05,2.64616]
[1744087804357,124.08,80248.7687,0.0,0.98252,1e-05,2.64823]
[1744087806358,124.08,80245.7855,0.0,0.9825,1e-05,2.65028]
[1744087807359,124.08,80251.4255,0.0,0.98253,1e-05,2.64644]
[1744087812365,124.09,80247.5341,0.0,0.98251,1e-05,2.64967]
[1744087814367,124.09,80235.9884,0.0,0.98244,1e-05,2.65796]
[1744087816375,124.09,80230.4932,0.0,0.98241,1e-05,2.66198]
[1744087817376,124.09,80226.0732,0.0,0.98238,1e-05,2.66516]
[1744087822381,124.09,80228.665,0.0,0.98239,1e-05,2.6637]
[1744087827386,124.1,80226.4933,0.0,0.98238,1e-05,2.66559]
[1744087831809,124.1,80226.6729,0.0,0.98239,1e-05,2.66347]
[1744087837396,124.11,80231.7423,0.0,0.98242,1e-05,2.66035]
[1744087838397,124.11,80227.5623,0.0,0.98239,1e-05,2.66337]
[1744087839398,124.11,80223.7327,0.0,0.98237,1e-05,2.66614]
[1744087844403,124.12,80228.8408,0.0,0.98239,1e-05,2.66348]
[1744087849408,124.14,80230.3222,0.0,0.98239,1e-05,2.6643]
[1744087853412,124.16,80236.7053,0.0,0.98241,1e-05,2.66129]
[1744087857416,124.17,80228.9199,0.0,0.98235,1e-05,2.66826]
[1744087860639,124.18,80226.8014,0.0,0.98233,1e-05,2.67082]
[1744087866425,124.21,80224.5269,0.0,0.9823,1e-05,2.67454]
[1744087869430,124.21,80208.3856,0.0,0.98221,1e-05,2.68607]
[1744087871980,124.21,80202.2967,0.0,0.98217,1e-05,2.69069]
[1744087872987,124.21,80196.6694,0.0,0.98214,1e-05,2.69446]
[1744087873994,124.21,80195.506,0.0,0.98214,1e-05,2.69509]
[1744087875001,124.2,80208.276,0.0,0.98221,1e-05,2.68585]
[1744087876009,124.2,80225.1511,0.0,0.98231,1e-05,2.67375]
[1744087877016,124.2,80230.4511,0.0,0.98234,1e-05,2.66985]
[1744087878443,124.2,80237.6842,0.0,0.98239,1e-05,2.66443]
[1744087879444,124.2,80242.8839,0.0,0.98242,1e-05,2.66062]
[1744087884449,124.19,80244.8137,0.0,0.98243,1e-05,2.65919]
[1744087887952,124.2,80243.4233,0.0,0.98242,1e-05,2.6604]
[1744087888453,124.2,80242.7109,0.0,0.98241,1e-05,2.66098]
[1744087894461,124.2,80240.4013,0.0,0.98241,1e-05,2.66078]
[1744087895462,124.2,80243.7135,0.0,0.98243,1e-05,2.65854]
[1744087900467,124.21,80243.2556,0.0,0.98242,1e-05,2.65925]
[1744087905472,124.21,80244.0871,0.0,0.98243,1e-05,2.65906]
[1744087910477,124.22,80245.8359,0.0,0.98243,1e-05,2.65823]
[1744087915482,124.22,80249.5432,0.0,0.98245,1e-05,2.65604]
[1744087918485,124.22,80252.672,0.0,0.98247,1e-05,2.65411]
[1744087921488,124.23,80258.8785,0.0,0.9825,1e-05,2.65003]
[1744087926493,124.23,80258.9446,0.0,0.9825,1e-05,2.65046]
[1744087927494,124.23,80251.3028,0.0,0.98245,1e-05,2.6559]
[1744087933409,124.24,80251.1727,0.0,0.98245,1e-05,2.65649]
[1744087936433,124.24,80256.3122,0.0,0.98247,1e-05,2.65315]
[1744087938444,124.24,80252.2296,0.0,0.98245,1e-05,2.65617]
[1744087939451,124.24,80240.9763,0.0,0.98239,1e-05,2.66413]
[1744087940458,124.25,80235.4358,0.0,0.98235,1e-05,2.66809]
[1744087944486,124.25,80241.2347,0.0,0.98238,1e-05,2.66428]
[1744087949516,124.25,80236.8076,0.0,0.98236,1e-05,2.66771]
[1744087952519,124.25,80234.9908,0.0,0.98236,1e-05,2.66691]
[1744087954521,124.26,80241.5839,0.0,0.9824,1e-05,2.66241]
[1744087957524,124.26,80245.2784,0.0,0.98242,1e-05,2.66003]
[1744087959526,124.26,80248.5906,0.0,0.98243,1e-05,2.65787]
[1744087964531,124.26,80248.5735,0.0,0.98243,1e-05,2.65827]
[1744087967534,124.27,80252.4813,0.0,0.98245,1e-05,2.65578]
[1744087972539,124.27,80253.2513,0.0,0.98245,1e-05,2.65565]
[1744087977544,124.28,80255.1282,0.0,0.98246,1e-05,2.65476]
[1744087982549,124.28,80254.913,0.0,0.98245,1e-05,2.65533]
[1744087986553,124.28,80242.9942,0.0,0.98238,1e-05,2.66401]
[1744087987554,124.28,80238.82,0.0,0.98236,1e-05,2.66701]
[1744087992559,124.29,80234.7651,0.0,0.98233,1e-05,2.67017]
[1744087997564,124.29,80231.4436,0.0,0.98231,1e-05,2.67279]
[1744088002569,124.29,80230.5251,0.0,0.98231,1e-05,2.6737]
[1744088007575,124.3,80230.9608,0.0,0.98231,1e-05,2.67364]
[1744088010578,124.3,80234.2772,0.0,0.98232,1e-05,2.67147]
[1744088015583,124.3,80234.7884,0.0,0.98234,1e-05,2.66912]
[1744088020588,124.3,80234.3781,0.0,0.98233,1e-05,2.6697]
[1744088025593,124.31,80235.7098,0.0,0.98234,1e-05,2.66905]
[1744088027595,124.31,80240.9378,0.0,0.98237,1e-05,2.6655]
[1744088031599,124.31,80235.1998,0.0,0.98233,1e-05,2.66979]
[1744088033601,124.31,80232.0621,0.0,0.98232,1e-05,2.67211]
[1744088035603,124.31,80218.6613,0.0,0.98224,1e-05,2.68164]
[1744088036604,124.31,80215.7512,0.0,0.98222,1e-05,2.68373]
[1744088039607,124.32,80218.832,0.0,0.98224,1e-05,2.68196]
[1744088040861,124.32,80219.1173,0.0,0.98224,1e-05,2.68179]
[1744088046614,124.32,80218.3878,0.0,0.98223,1e-05,2.68252]
[1744088051619,124.32,80223.0631,0.0,0.98226,1e-05,2.6794]
[1744088055623,124.33,80230.3642,0.0,0.9823,1e-05,2.67442]
[1744088060628,124.34,80232.6306,0.0,0.9823,1e-05,2.67426]
[1744088065633,124.35,80230.6582,0.0,0.98228,1e-05,2.67618]
[1744088071639,124.35,80229.402,0.0,0.98229,1e-05,2.67505]
[1744088076644,124.35,80228.9678,0.0,0.98228,1e-05,2.67559]
[1744088081649,124.36,80227.4456,0.0,0.98227,1e-05,2.67689]
[1744088086654,124.36,80229.7403,0.0,0.98228,1e-05,2.6755]
[1744088091659,124.36,80230.7905,0.0,0.98229,1e-05,2.67499]
[1744088093104,124.36,80230.6316,0.0,0.98229,1e-05,2.67515]
[1744088093661,124.36,80226.3515,0.0,0.98226,1e-05,2.67821]
[1744088096547,124.36,80224.8218,0.0,0.98225,1e-05,2.67942]
[1744088097554,124.36,80240.5725,0.0,0.98234,1e-05,2.66838]
[1744088098561,124.36,80243.6741,0.0,0.98236,1e-05,2.66626]
[1744088103596,124.37,80247.4597,0.0,0.98238,1e-05,2.66393]
[1744088108631,124.37,80246.0649,0.0,0.98237,1e-05,2.66523]
[1744088113666,124.37,80247.8408,0.0,0.98238,1e-05,2.66431]
[1744088117694,124.38,80244.7023,0.0,0.98236,1e-05,2.66675]
[1744088118701,124.38,80233.1085,0.0,0.98229,1e-05,2.67496]
[1744088120706,124.38,80236.8781,0.0,0.98231,1e-05,2.6724]
[1744088125711,124.38,80236.6447,0.0,0.98231,1e-05,2.67282]
[1744088129716,124.38,80249.5412,0.0,0.98238,1e-05,2.66396]
[1744088130717,124.39,80253.9088,0.0,0.9824,1e-05,2.66096]
[1744088135722,124.39,80252.7286,0.0,0.98241,1e-05,2.65988]
[1744088140727,124.39,80254.494,0.0,0.98242,1e-05,2.659]
[1744088145732,124.4,80254.5814,0.0,0.98241,1e-05,2.65931]
[1744088148735,124.4,80266.4134,0.0,0.98248,1e-05,2.65125]
[1744088149736,124.4,80276.6996,0.0,0.98254,1e-05,2.64416]
[1744088151738,124.4,80282.0758,0.0,0.98257,1e-05,2.64061]
[1744088152739,124.4,80285.3466,0.0,0.98258,1e-05,2.63844]
[1744088156743,124.41,80281.9324,0.0,0.98256,1e-05,2.64126]
[1744088161748,124.41,80281.8661,0.0,0.98256,1e-05,2.64182]
[1744088162749,124.42,80287.0701,0.0,0.98258,1e-05,2.6383]
[1744088166753,124.42,80281.2445,0.0,0.98255,1e-05,2.64279]
[1744088171758,124.43,80278.8554,0.0,0.98253,1e-05,2.64495]
[1744088172759,124.43,80281.8873,0.0,0.98255,1e-05,2.64293]
[1744088177764,124.43,80282.293,0.0,0.98255,1e-05,2.64316]
[1744088178765,124.43,80286.0482,0.0,0.98257,1e-05,2.64064]
[1744088179155,124.43,80286.0482,0.0,0.98257,1e-05,2.64064]
[1744088179229,124.43,80286.0482,0.0,0.98257,1e-05,2.64064]
[1744088179766,124.44,80286.6709,0.0,0.98257,1e-05,2.64031]
[1744088183771,124.44,80302.4624,0.0,0.98265,1e-05,2.62975]
[1744088184772,124.44,80311.1082,0.0,0.9827,1e-05,2.62388]
[1744088186827,124.44,80322.3923,0.0,0.98276,1e-05,2.61634]
[1744088187828,124.45,80327.0174,0.0,0.98279,1e-05,2.6133]
[1744088188829,124.45,80320.5589,0.0,0.98275,1e-05,2.61791]
[1744088193834,124.46,80314.6654,0.0,0.98273,1e-05,2.62046]
[1744088194835,124.46,80309.5014,0.0,0.9827,1e-05,2.62417]
[1744088198839,124.46,80312.4573,0.0,0.98271,1e-05,2.62266]
[1744088199840,124.47,80319.0873,0.0,0.98274,1e-05,2.6182]
[1744088201842,124.47,80313.8042,0.0,0.98271,1e-05,2.62214]
[1744088202843,124.47,80307.1942,0.0,0.98267,1e-05,2.62686]
[1744088203844,124.47,80303.9908,0.0,0.98266,1e-05,2.62921]
[1744088208849,124.48,80303.2736,0.0,0.98265,1e-05,2.63032]
[1744088210851,124.48,80308.1267,0.0,0.98267,1e-05,2.6272]
[1744088215856,124.49,80307.42,0.0,0.98266,1e-05,2.62831]
[1744088217858,124.49,80311.8332,0.0,0.98269,1e-05,2.6255]
[1744088222863,124.5,80308.3669,0.0,0.98266,1e-05,2.62855]
[1744088223864,124.5,80316.5726,0.0,0.98271,1e-05,2.62299]
[1744088224865,124.5,80326.3971,0.0,0.98276,1e-05,2.61633]
[1744088229870,124.51,80326.1634,0.0,0.98275,1e-05,2.61722]
[1744088234875,124.52,80322.7254,0.0,0.98273,1e-05,2.62031]
[1744088235645,124.52,80322.7254,0.0,0.98273,1e-05,2.62031]
[1744088235694,124.52,80322.7254,0.0,0.98273,1e-05,2.62031]
[1744088235876,124.52,80318.5981,0.0,0.9827,1e-05,2.62331]
[1744088239880,124.52,80325.1272,0.0,0.98274,1e-05,2.61929]
[1744088244885,124.52,80327.2721,0.0,0.98275,1e-05,2.6178]
[1744088249890,124.52,80326.6495,0.0,0.98275,1e-05,2.61784]
[1744088254895,124.53,80317.9944,0.0,0.98271,1e-05,2.62217]
[1744088257898,124.53,80321.6707,0.0,0.98273,1e-05,2.62003]
[1744088262903,124.54,80317.1613,0.0,0.9827,1e-05,2.62385]
[1744088266740,124.54,80321.7828,0.0,0.98272,1e-05,2.62118]
[1744088267747,124.55,80325.0068,0.0,0.98274,1e-05,2.61909]
[1744088272783,124.55,80324.373,0.0,0.98273,1e-05,2.62022]
[1744088277822,124.56,80325.3001,0.0,0.98273,1e-05,2.62027]
[1744088282857,124.57,80324.4863,0.0,0.98272,1e-05,2.62151]
[1744088286885,124.57,80321.4993,0.0,0.9827,1e-05,2.62411]
[1744088288899,124.58,80316.8409,0.0,0.98267,1e-05,2.62759]
[1744088292928,124.58,80312.0851,0.0,0.98264,1e-05,2.63136]
[1744088293935,124.58,80302.1505,0.0,0.98258,1e-05,2.63837]
[1744088294938,124.58,80296.3724,0.0,0.98255,1e-05,2.64249]
[1744088299943,124.59,80294.3226,0.0,0.98253,1e-05,2.6444]
[1744088301945,124.59,80284.2905,0.0,0.98247,1e-05,2.65158]
[1744088304172,124.59,80286.7824,0.0,0.98249,1e-05,2.65]
[1744088304226,124.59,80286.7824,0.0,0.98249,1e-05,2.65]
[1744088304949,124.59,80288.3324,0.0,0.9825,1e-05,2.64901]
[1744088306951,124.6,80284.2447,0.0,0.98247,1e-05,2.65203]
[1744088309954,124.6,80289.5287,0.0,0.9825,1e-05,2.64859]
[1744088314959,124.6,80289.6381,0.0,0.98251,1e-05,2.64669]
[1744088319964,124.61,80288.858,0.0,0.9825,1e-05,2.64768]
[1744088324969,124.61,80290.9603,0.0,0.98251,1e-05,2.64666]
[1744088329974,124.62,80289.7798,0.0,0.9825,1e-05,2.64792]
[1744088330975,124.62,80285.5133,0.0,0.98248,1e-05,2.65098]
[1744088331976,124.62,80282.5649,0.0,0.98246,1e-05,2.65312]
[1744088336981,124.63,80283.1835,0.0,0.98246,1e-05,2.65308]
[1744088341986,124.62,80283.7418,0.0,0.98246,1e-05,2.65239]
[1744088346991,124.61,80282.8721,0.0,0.98247,1e-05,2.65224]
[1744088350995,124.61,80278.8808,0.0,0.98245,1e-05,2.65442]
[1744088352997,124.6,80275.0483,0.0,0.98243,1e-05,2.65678]
[1744088358002,124.59,80276.5978,0.0,0.98244,1e-05,2.65492]
[1744088363008,124.59,80275.0148,0.0,0.98244,1e-05,2.65524]
[1744088368013,124.58,80275.7835,0.0,0.98245,1e-05,2.65393]
[1744088373018,124.57,80276.3546,0.0,0.98247,1e-05,2.65051]
[1744088378023,124.56,80275.7733,0.0,0.98248,1e-05,2.65018]
[1744088383028,124.55,80274.3727,0.0,0.98247,1e-05,2.65043]
[1744088385030,124.55,80279.2939,0.0,0.9825,1e-05,2.6467]
[1744088390035,124.54,80278.1542,0.0,0.9825,1e-05,2.64679]
[1744088392037,124.54,80281.3138,0.0,0.98252,1e-05,2.64431]
[1744088396041,124.54,80286.8533,0.0,0.98256,1e-05,2.64014]
[1744088401046,124.54,80285.0684,0.0,0.98254,1e-05,2.6419]
[1744088402047,124.54,80281.0764,0.0,0.98252,1e-05,2.64478]
[1744088407052,124.55,80283.2719,0.0,0.98253,1e-05,2.64371]
[1744088410055,124.55,80287.3526,0.0,0.98255,1e-05,2.64116]
[1744088411056,124.55,80290.3505,0.0,0.98257,1e-05,2.63917]
[1744088416061,124.56,80295.2192,0.0,0.98259,1e-05,2.63632]
[1744088419064,124.56,80298.7203,0.0,0.98261,1e-05,2.63422]
[1744088422067,124.56,80284.6322,0.0,0.98252,1e-05,2.64417]
[1744088423068,124.56,80277.8062,0.0,0.98249,1e-05,2.64884]
[1744088428073,124.56,80285.7165,0.0,0.98254,1e-05,2.64287]
[1744088429074,124.56,80290.2248,0.0,0.98256,1e-05,2.63965]
[1744088432077,124.55,80287.7612,0.0,0.98256,1e-05,2.63887]
[1744088433078,124.55,80282.8611,0.0,0.98254,1e-05,2.64221]
[1744088438948,124.54,80282.0182,0.0,0.98254,1e-05,2.64162]
[1744088443983,124.52,80281.4901,0.0,0.98255,1e-05,2.64044]
[1744088449018,124.51,80283.7892,0.0,0.98257,1e-05,2.63732]
[1744088452039,124.49,80275.0872,0.0,0.98253,1e-05,2.64245]
[1744088453046,124.49,80268.122,0.0,0.9825,1e-05,2.64699]
[1744088458081,124.47,80267.1047,0.0,0.9825,1e-05,2.64611]
[1744088463109,124.46,80260.5067,0.0,0.98247,1e-05,2.64949]
[1744088465111,124.46,80238.3779,0.0,0.98235,1e-05,2.66468]
[1744088466112,124.45,80231.6623,0.0,0.98231,1e-05,2.66923]
[1744088468115,124.45,80238.0718,0.0,0.98235,1e-05,2.66437]
[1744088469116,124.45,80242.8058,0.0,0.98238,1e-05,2.66088]
[1744088471118,124.45,80238.0045,0.0,0.98236,1e-05,2.66392]
[1744088472119,124.44,80232.8474,0.0,0.98233,1e-05,2.66737]
[1744088474121,124.44,80238.5221,0.0,0.98236,1e-05,2.66304]
[1744088476123,124.44,80247.0204,0.0,0.98241,1e-05,2.65691]
[1744088477124,124.43,80269.5566,0.0,0.98254,1e-05,2.64087]
[1744088478125,124.43,80276.6721,0.0,0.98258,1e-05,2.63579]
[1744088481128,124.43,80272.9756,0.0,0.98257,1e-05,2.63801]
[1744088485139,124.42,80251.2613,0.0,0.98245,1e-05,2.65266]
[1744088487141,124.42,80235.8569,0.0,0.98236,1e-05,2.66297]
[1744088488142,124.41,80228.0437,0.0,0.98232,1e-05,2.66811]
[1744088490144,124.41,80232.8361,0.0,0.98235,1e-05,2.66403]
[1744088490223,124.41,80232.8361,0.0,0.98235,1e-05,2.66403]
[1744088492146,124.4,80242.0112,0.0,0.98243,1e-05,2.65464]
[1744088492220,124.4,80242.0112,0.0,0.98243,1e-05,2.65464]
[1744088492332,124.4,80242.0112,0.0,0.98243,1e-05,2.65464]
[1744088496151,124.38,80220.1593,0.0,0.98231,1e-05,2.66864]
[1744088498153,124.38,80213.5157,0.0,0.98228,1e-05,2.6726]
[1744088500155,124.37,80216.7432,0.0,0.9823,1e-05,2.66961]
[1744088501156,124.36,80222.6703,0.0,0.98234,1e-05,2.66508]
[1744088502157,124.36,80227.5058,0.0,0.98237,1e-05,2.66134]
[1744088503159,124.36,80235.603,0.0,0.98242,1e-05,2.65532]
[1744088508164,124.34,80238.6525,0.0,0.98245,1e-05,2.65153]
[1744088513169,124.32,80238.0785,0.0,0.98246,1e-05,2.65032]
[1744088518174,124.31,80238.0204,0.0,0.98247,1e-05,2.64922]
[1744088518629,124.31,80238.0204,0.0,0.98247,1e-05,2.64922]
[1744088520176,124.31,80231.3352,0.0,0.98243,1e-05,2.65389]
[1744088521177,124.31,80221.5752,0.0,0.98237,1e-05,2.66082]
[1744088522178,124.31,80213.8509,0.0,0.98233,1e-05,2.66632]
[1744088523179,124.31,80206.9197,0.0,0.98229,1e-05,2.67126]
[1744088528184,124.3,80202.4289,0.0,0.98227,1e-05,2.67349]
[1744088529185,124.3,80199.1242,0.0,0.98225,1e-05,2.67546]
[1744088531188,124.29,80193.4342,0.0,0.98222,1e-05,2.6791]
[1744088532188,124.29,80169.6336,0.0,0.98209,1e-05,2.69565]
[1744088534190,124.28,80159.9608,0.0,0.98204,1e-05,2.70216]
[1744088536192,124.28,80164.626,0.0,0.98207,1e-05,2.69849]
[1744088537193,124.28,80157.9728,0.0,0.98203,1e-05,2.70304]
[1744088539195,124.27,80153.6,0.0,0.98201,1e-05,2.70578]
[1744088543199,124.26,80137.818,0.0,0.98192,1e-05,2.71626]
[1744088546202,124.26,80132.5989,0.0,0.98189,1e-05,2.71937]
[1744088547203,124.26,80126.6989,0.0,0.98186,1e-05,2.72338]
[1744088549205,124.25,80119.5898,0.0,0.98182,1e-05,2.72802]
[1744088550206,124.25,80114.4198,0.0,0.98179,1e-05,2.7315]
[1744088552186,124.25,80113.9601,0.0,0.98181,1e-05,2.72928]
[1744088552208,124.24,80115.9841,0.0,0.98182,1e-05,2.7276]
[1744088552408,124.24,80115.9841,0.0,0.98182,1e-05,2.7276]
[1744088553209,124.24,80119.0284,0.0,0.98184,1e-05,2.72519]
[1744088558214,124.23,80119.9495,0.0,0.98185,1e-05,2.72397]
[1744088563219,124.23,80125.83,0.0,0.98189,1e-05,2.71958]
[1744088568224,124.23,80127.7089,0.0,0.9819,1e-05,2.71808]
[1744088573229,124.23,80125.6856,0.0,0.98189,1e-05,2.71937]
[1744088575231,124.23,80121.1668,0.0,0.98186,1e-05,2.72254]
[1744088580236,124.23,80126.0981,0.0,0.98189,1e-05,2.71883]
[1744088583239,124.23,80121.8168,0.0,0.98187,1e-05,2.7218]
[1744088588244,124.22,80118.4395,0.0,0.98185,1e-05,2.72404]
[1744088589245,124.22,80111.2154,0.0,0.98181,1e-05,2.72918]
[1744088591247,124.22,80105.7253,0.0,0.98178,1e-05,2.73302]
[1744088596252,124.22,80105.7844,0.0,0.98178,1e-05,2.7327]
[1744088597253,124.22,80102.8079,0.0,0.98176,1e-05,2.73478]
[1744088599255,124.22,80092.6224,0.0,0.9817,1e-05,2.74199]
[1744088600256,124.22,80089.5041,0.0,0.98168,1e-05,2.74416]
[1744088602258,124.21,80079.5045,0.0,0.98163,1e-05,2.75122]
[1744088603259,124.21,80074.2656,0.0,0.9816,1e-05,2.75491]
[1744088604260,124.21,80067.0056,0.0,0.98155,1e-05,2.76007]
[1744088606262,124.21,80070.8389,0.0,0.98158,1e-05,2.75709]
[1744088609265,124.21,80064.6936,0.0,0.98154,1e-05,2.76124]
[1744088611267,124.2,80060.7829,0.0,0.98154,1e-05,2.76153]
[1744088613418,124.2,80058.158,0.0,0.98152,1e-05,2.76322]
[1744088613512,124.2,80058.158,0.0,0.98152,1e-05,2.76322]
[1744088614184,124.2,80058.158,0.0,0.98152,1e-05,2.76312]
[1744088619220,124.19,80058.4403,0.0,0.98153,1e-05,2.76238]
[1744088624255,124.19,80060.1632,0.0,0.98154,1e-05,2.7606]
[1744088629286,124.18,80060.4289,0.0,0.98155,1e-05,2.75989]
[1744088634291,124.18,80060.8557,0.0,0.98156,1e-05,2.75907]
[1744088639296,124.17,80057.687,0.0,0.98154,1e-05,2.76085]
[1744088644301,124.17,80060.4336,0.0,0.98156,1e-05,2.75834]
[1744088649306,124.16,80061.7659,0.0,0.98157,1e-05,2.75689]
[1744088654311,124.16,80060.8922,0.0,0.98157,1e-05,2.75703]
[1744088659316,124.15,80062.5336,0.0,0.98159,1e-05,2.75537]
[1744088663320,124.15,80067.0888,0.0,0.98162,1e-05,2.75171]
[1744088665322,124.15,80072.291,0.0,0.98165,1e-05,2.74778]
[1744088670327,124.14,80071.1923,0.0,0.98165,1e-05,2.74817]
[1744088672329,124.14,80069.207,0.0,0.98165,1e-05,2.74712]
[1744088673330,124.14,80065.649,0.0,0.98163,1e-05,2.74961]
[1744088674331,124.14,80059.8901,0.0,0.9816,1e-05,2.75369]
[1744088679336,124.13,80061.481,0.0,0.98161,1e-05,2.75209]
[1744088684341,124.13,80063.787,0.0,0.98163,1e-05,2.74999]
[1744088689346,124.12,80061.7378,0.0,0.98162,1e-05,2.75104]
[1744088694351,124.12,80059.2428,0.0,0.98161,1e-05,2.75241]
[1744088696353,124.12,80056.0428,0.0,0.98159,1e-05,2.75454]
[1744088700357,124.11,80061.2577,0.0,0.98162,1e-05,2.75041]
[1744088705362,124.11,80060.7283,0.0,0.98162,1e-05,2.75037]
[1744088709366,124.1,80056.8418,0.0,0.9816,1e-05,2.75284]
[1744088711368,124.1,80053.4969,0.0,0.98158,1e-05,2.75509]
[1744088712369,124.1,80049.8069,0.0,0.98156,1e-05,2.75766]
[1744088717374,124.1,80046.9535,0.0,0.98155,1e-05,2.75924]
[1744088719376,124.09,80040.5711,0.0,0.98151,1e-05,2.76367]
[1744088721381,124.09,80026.8475,0.0,0.98143,1e-05,2.77341]
[1744088725385,124.09,80019.5125,0.0,0.98139,1e-05,2.77825]
[1744088726386,124.08,80014.7729,0.0,0.98136,1e-05,2.78157]
[1744088728388,124.08,80011.0376,0.0,0.98134,1e-05,2.78402]
[1744088729195,124.08,80011.0376,0.0,0.98134,1e-05,2.78402]
[1744088729265,124.08,80011.0376,0.0,0.98134,1e-05,2.78402]
[1744088729366,124.08,80011.0376,0.0,0.98134,1e-05,2.78388]
[1744088732392,124.07,80009.7385,0.0,0.98136,1e-05,2.78206]
[1744088734394,124.07,80003.9571,0.0,0.98132,1e-05,2.78599]
[1744088736397,124.07,79996.3145,0.0,0.98128,1e-05,2.79129]
[1744088737398,124.07,79986.7687,0.0,0.98122,1e-05,2.79812]
[1744088740401,124.06,79991.7418,0.0,0.98126,1e-05,2.79397]
[1744088743215,124.06,79994.2986,0.0,0.98127,1e-05,2.79178]
[1744088743224,124.06,79994.2986,0.0,0.98127,1e-05,2.79178]
[1744088743404,124.06,79996.515,0.0,0.98129,1e-05,2.79]
[1744088748409,124.05,79998.1558,0.0,0.9813,1e-05,2.78804]
[1744088750156,124.05,79997.8617,0.0,0.9813,1e-05,2.7881]
[1744088750250,124.05,79997.8617,0.0,0.9813,1e-05,2.7881]
[1744088753414,124.04,79994.4545,0.0,0.98129,1e-05,2.78998]
[1744088758419,124.03,79993.0485,0.0,0.98129,1e-05,2.79024]
[1744088761422,124.03,80001.3671,0.0,0.98134,1e-05,2.78371]
[1744088762423,124.03,80006.2485,0.0,0.98137,1e-05,2.78]
[1744088767428,124.02,80003.0158,0.0,0.98136,1e-05,2.78169]
[1744088768429,124.02,80000.097,0.0,0.98134,1e-05,2.78369]
[1744088770431,124.01,80003.0992,0.0,0.98136,1e-05,2.78121]
[1744088774435,124.01,79989.788,0.0,0.98128,1e-05,2.79038]
[1744088775436,124.01,79985.7588,0.0,0.98126,1e-05,2.79318]
[1744088777438,124.0,79980.6412,0.0,0.98123,1e-05,2.79661]
[1744088779440,124.0,79974.7006,0.0,0.9812,1e-05,2.80064]
[1744088781360,123.99,79968.739,0.0,0.98117,1e-05,2.80466]
[1744088782367,123.99,79963.659,0.0,0.98114,1e-05,2.80821]
[1744088785346,123.99,79962.4535,0.0,0.98113,1e-05,2.80874]
[1744088785445,123.99,79962.4535,0.0,0.98113,1e-05,2.80856]
[1744088786395,123.99,79973.388,0.0,0.9812,1e-05,2.80035]
[1744088787402,123.98,79976.6666,0.0,0.98122,1e-05,2.79777]
[1744088790423,123.98,79979.7856,0.0,0.98124,1e-05,2.79499]
[1744088794451,123.97,79978.1226,0.0,0.98125,1e-05,2.79323]
[1744088795457,123.97,79974.8105,0.0,0.98124,1e-05,2.7955]
[1744088797459,123.97,79971.3025,0.0,0.98122,1e-05,2.79775]
[1744088801463,123.96,79974.2244,0.0,0.98124,1e-05,2.79494]
[1744088802464,123.96,79978.3166,0.0,0.98127,1e-05,2.79178]
[1744088804466,123.95,79983.937,0.0,0.9813,1e-05,2.78735]
[1744088806468,123.95,79986.8756,0.0,0.98132,1e-05,2.78491]
[1744088811473,123.94,79989.5738,0.0,0.98134,1e-05,2.78223]
[1744088812474,123.94,79986.5048,0.0,0.98133,1e-05,2.78433]
[1744088814476,123.94,79983.1518,0.0,0.98131,1e-05,2.7865]
[1744088819481,123.93,79985.6137,0.0,0.98133,1e-05,2.78398]
[1744088823485,123.92,79988.5948,0.0,0.98135,1e-05,2.78124]
[1744088828491,123.92,79989.3308,0.0,0.98136,1e-05,2.78003]
[1744088833496,123.91,79988.1023,0.0,0.98136,1e-05,2.78026]
[1744088838501,123.9,79986.5585,0.0,0.98136,1e-05,2.78072]
[1744088843506,123.9,79986.6184,0.0,0.98136,1e-05,2.78]
[1744088846509,123.89,79978.4979,0.0,0.98132,1e-05,2.78553]
[1744088850513,123.89,79974.4695,0.0,0.9813,1e-05,2.78791]
[1744088853516,123.88,79969.1918,0.0,0.98128,1e-05,2.78899]
[1744088855518,123.88,79966.0561,0.0,0.98127,1e-05,2.79099]
[1744088859522,123.87,79962.6286,0.0,0.98125,1e-05,2.79289]
[1744088860523,123.87,79957.3785,0.0,0.98122,1e-05,2.79658]
[1744088861524,123.87,79952.004,0.0,0.98119,1e-05,2.80037]
[1744088863526,123.86,79946.0337,0.0,0.98115,1e-05,2.80442]
[1744088864527,123.86,79949.9893,0.0,0.98118,1e-05,2.80133]
[1744088869532,123.85,79952.406,0.0,0.9812,1e-05,2.79871]
[1744088874537,123.84,79954.8221,0.0,0.98122,1e-05,2.79611]
[1744088879542,123.83,79954.8408,0.0,0.98123,1e-05,2.7953]
[1744088884547,123.83,79953.8294,0.0,0.98123,1e-05,2.79524]
[1744088889552,123.82,79951.8329,0.0,0.98122,1e-05,2.79591]
[1744088893556,123.81,79944.9722,0.0,0.98119,1e-05,2.80031]
[1744088894557,123.81,79938.9648,0.0,0.98115,1e-05,2.80456]
[1744088899562,123.8,79940.1723,0.0,0.98117,1e-05,2.8028]
[1744088901480,123.8,79939.5427,0.0,0.98116,1e-05,2.80309]
[1744088901518,123.8,79939.5427,0.0,0.98116,1e-05,2.80309]
[1744088901564,123.8,79941.1061,0.0,0.98117,1e-05,2.80177]
[1744088905568,123.79,79937.0272,0.0,0.98115,1e-05,2.8041]
[1744088906569,123.79,79933.0122,0.0,0.98113,1e-05,2.80688]
[1744088908571,123.78,79929.392,0.0,0.98111,1e-05,2.80919]
[1744088909572,123.78,79926.228,0.0,0.98109,1e-05,2.81134]
[1744088912576,123.77,79932.1453,0.0,0.98115,1e-05,2.80407]
[1744088915578,123.78,79925.9793,0.0,0.98111,1e-05,2.80875]
[1744088918581,123.78,79923.0364,0.0,0.98109,1e-05,2.81102]
[1744088920583,123.78,79919.9212,0.0,0.98107,1e-05,2.81338]
[1744088924587,123.78,79911.0626,0.0,0.98102,1e-05,2.82005]
[1744088925588,123.78,79895.0994,0.0,0.98092,1e-05,2.8319]
[1744088926589,123.78,79889.1735,0.0,0.98088,1e-05,2.8363]
[1744088927590,123.78,79882.8908,0.0,0.98084,1e-05,2.84096]
[1744088929592,123.78,79871.9693,0.0,0.98078,1e-05,2.84905]
[1744088930593,123.78,79860.9197,0.0,0.98071,1e-05,2.85727]
[1744088933596,123.78,79856.8928,0.0,0.98068,1e-05,2.86014]
[1744088934597,123.78,79851.0876,0.0,0.98065,1e-05,2.86443]
[1744088940603,123.78,79854.7317,0.0,0.98067,1e-05,2.86194]
[1744088943700,123.78,79855.949,0.0,0.98068,1e-05,2.86086]
[1744088945608,123.78,79860.0641,0.0,0.9807,1e-05,2.85767]
[1744088947537,123.77,79863.2719,0.0,0.98072,1e-05,2.85518]
[1744088949612,123.77,79854.5931,0.0,0.98067,1e-05,2.86158]
[1744088954588,123.77,79852.6312,0.0,0.98066,1e-05,2.86274]
[1744088955595,123.77,79840.356,0.0,0.98059,1e-05,2.87196]
[1744088956602,123.77,79840.356,0.0,0.98059,1e-05,2.87178]
[1744088957609,123.77,79828.3146,0.0,0.98051,1e-05,2.88075]
[1744088958616,123.77,79818.5045,0.0,0.98045,1e-05,2.88805]
[1744088960627,123.76,79824.9053,0.0,0.98049,1e-05,2.88297]
[1744088962077,123.76,79824.1653,0.0,0.98049,1e-05,2.88338]
[1744088965636,123.75,79814.7266,0.0,0.98044,1e-05,2.88954]
[1744088966576,123.75,79814.7266,0.0,0.98044,1e-05,2.88954]
[1744088966637,123.75,79815.4865,0.0,0.98044,1e-05,2.88864]
[1744088970641,123.73,79818.5599,0.0,0.98047,1e-05,2.88503]
[1744088972643,123.73,79816.0367,0.0,0.98048,1e-05,2.88391]
[1744088977648,123.71,79814.8688,0.0,0.98048,1e-05,2.88321]
[1744088982653,123.69,79813.846,0.0,0.98049,1e-05,2.88241]
[1744088986657,123.68,79820.5778,0.0,0.98054,1e-05,2.8761]
[1744088989660,123.67,79825.6928,0.0,0.98058,1e-05,2.87136]
[1744088994665,123.66,79826.1083,0.0,0.9806,1e-05,2.8696]
[1744088996667,123.65,79833.5092,0.0,0.98065,1e-05,2.86347]
[1744088997668,123.65,79840.3509,0.0,0.98069,1e-05,2.85806]
[1744088999670,123.64,79844.1977,0.0,0.98072,1e-05,2.85492]
[1744089000671,123.64,79850.3777,0.0,0.98076,1e-05,2.84978]
[1744089001672,123.64,79862.8991,0.0,0.98084,1e-05,2.84019]
[1744089002267,123.64,79862.8991,0.0,0.98084,1e-05,2.84019]
[1744089002310,123.64,79862.8991,0.0,0.98084,1e-05,2.84019]
[1744089004675,123.63,79856.4362,0.0,0.98081,1e-05,2.8443]
[1744089004773,123.63,79856.4362,0.0,0.98081,1e-05,2.8443]
[1744089006677,123.62,79853.0451,0.0,0.98079,1e-05,2.84634]
[1744089007678,123.62,79848.5351,0.0,0.98076,1e-05,2.84947]
[1744089013684,123.61,79846.9727,0.0,0.98076,1e-05,2.84912]
[1744089014670,123.61,79846.9727,0.0,0.98076,1e-05,2.84912]
[1744089015021,123.6,79851.4704,0.0,0.98079,1e-05,2.84551]
[1744089016688,123.6,79847.9249,0.0,0.98078,1e-05,2.84766]
[1744089021693,123.58,79848.4652,0.0,0.98079,1e-05,2.84603]
[1744089025697,123.57,79844.9843,0.0,0.98078,1e-05,2.84765]
[1744089028700,123.57,79848.6933,0.0,0.9808,1e-05,2.84414]
[1744089033705,123.55,79851.2476,0.0,0.98085,1e-05,2.83867]
[1744089036708,123.55,79854.283,0.0,0.98087,1e-05,2.83572]
[1744089040712,123.54,79858.3502,0.0,0.9809,1e-05,2.83179]
[1744089043503,123.53,79860.7642,0.0,0.98092,1e-05,2.82956]
[1744089045717,123.53,79855.3989,0.0,0.98089,1e-05,2.83291]
[1744089049721,123.52,79852.1178,0.0,0.98088,1e-05,2.83446]
[1744089054726,123.5,79847.6525,0.0,0.98086,1e-05,2.83669]
[1744089059731,123.49,79845.9958,0.0,0.98086,1e-05,2.83679]
[1744089063735,123.48,79851.4511,0.0,0.9809,1e-05,2.83183]
[1744089064736,123.48,79855.0711,0.0,0.98092,1e-05,2.82891]
[1744089069741,123.47,79856.8022,0.0,0.98094,1e-05,2.82658]
[1744089071743,123.46,79853.8691,0.0,0.98093,1e-05,2.82834]
[1744089076748,123.45,79855.7784,0.0,0.98095,1e-05,2.82587]
[1744089081753,123.44,79849.2154,0.0,0.98092,1e-05,2.82972]
[1744089083755,123.44,79834.395,0.0,0.98083,1e-05,2.84034]
[1744089085441,123.44,79831.862,0.0,0.98081,1e-05,2.842]
[1744089087680,123.43,79831.1353,0.0,0.98081,1e-05,2.84208]
[1744089087759,123.43,79831.1353,0.0,0.98081,1e-05,2.84184]
[1744089092764,123.42,79830.2129,0.0,0.98083,1e-05,2.839]
[1744089097769,123.4,79832.609,0.0,0.98086,1e-05,2.83607]
[1744089102774,123.39,79836.3353,0.0,0.98089,1e-05,2.83217]
[1744089103775,123.39,79841.7637,0.0,0.98092,1e-05,2.82791]
[1744089104777,123.39,79845.4869,0.0,0.98095,1e-05,2.82493]
[1744089106778,123.38,79861.0539,0.0,0.98105,1e-05,2.81296]
[1744089107779,123.38,79864.8729,0.0,0.98107,1e-05,2.80994]
[1744089113542,123.37,79866.1629,0.0,0.98109,1e-05,2.80811]
[1744089116791,123.36,79859.0769,0.0,0.98105,1e-05,2.81267]
[1744089117792,123.36,79855.0307,0.0,0.98103,1e-05,2.81549]
[1744089123779,123.35,79857.1194,0.0,0.98105,1e-05,2.81283]
[1744089128803,123.34,79858.7468,0.0,0.98107,1e-05,2.81073]
[1744089130805,123.34,79863.0118,0.0,0.98109,1e-05,2.80722]
[1744089136811,123.33,79834.2562,0.0,0.98092,1e-05,2.82773]
[1744089137812,123.33,79824.4745,0.0,0.98086,1e-05,2.83482]
[1744089139814,123.32,79830.3177,0.0,0.9809,1e-05,2.83002]
[1744089141106,123.32,79831.2712,0.0,0.98091,1e-05,2.8291]
[1744089145820,123.31,79840.0446,0.0,0.98097,1e-05,2.82152]
[1744089146821,123.31,79843.1164,0.0,0.98099,1e-05,2.81904]
[1744089150825,123.3,79820.7321,0.0,0.98086,1e-05,2.83495]
[1744089151826,123.29,79805.7867,0.0,0.98079,1e-05,2.84353]
[1744089155831,123.28,79799.6844,0.0,0.98076,1e-05,2.84717]
[1744089160837,123.27,79803.2719,0.0,0.98079,1e-05,2.84327]
[1744089162838,123.27,79811.0136,0.0,0.98084,1e-05,2.83701]
[1744089162895,123.27,79811.0136,0.0,0.98084,1e-05,2.83701]
[1744089163839,123.26,79813.9426,0.0,0.98086,1e-05,2.8346]
[1744089166674,123.26,79816.3524,0.0,0.98088,1e-05,2.83236]
[1744089169845,123.25,79813.1467,0.0,0.98086,1e-05,2.8339]
[1744089170846,123.25,79817.0704,0.0,0.98089,1e-05,2.83075]
[1744089171847,123.25,79820.0698,0.0,0.98091,1e-05,2.8283]
[1744089173849,123.24,79826.5399,0.0,0.98095,1e-05,2.82307]
[1744089174850,123.24,79829.8499,0.0,0.98098,1e-05,2.82041]
[1744089179855,123.23,79826.1281,0.0,0.98096,1e-05,2.82221]
[1744089183859,123.22,79831.4021,0.0,0.981,1e-05,2.81751]
[1744089185861,123.22,79838.0507,0.0,0.98104,1e-05,2.8122]
[1744089191255,123.21,79838.901,0.0,0.98106,1e-05,2.8105]
[1744089196290,123.2,79840.0947,0.0,0.98107,1e-05,2.80875]
[1744089198304,123.19,79836.5518,0.0,0.98105,1e-05,2.81104]
[1744089203339,123.18,79836.5532,0.0,0.98106,1e-05,2.81017]
[1744089205881,123.18,79830.1013,0.0,0.98102,1e-05,2.81461]
[1744089208374,123.17,79827.1798,0.0,0.98101,1e-05,2.81623]
[1744089210388,123.17,79822.117,0.0,0.98098,1e-05,2.81962]
[1744089211395,123.17,79818.794,0.0,0.98098,1e-05,2.81954]
[1744089213409,123.16,79814.8442,0.0,0.98096,1e-05,2.8221]
[1744089218444,123.15,79812.3667,0.0,0.98095,1e-05,2.82297]
[1744089221465,123.15,79809.145,0.0,0.98093,1e-05,2.82478]
[1744089224486,123.14,79802.2815,0.0,0.98089,1e-05,2.82929]
[1744089226500,123.14,79796.7473,0.0,0.98086,1e-05,2.83301]
[1744089228514,123.13,79800.4088,0.0,0.98089,1e-05,2.82985]
[1744089233549,123.12,79798.2849,0.0,0.98088,1e-05,2.83056]
[1744089234225,123.12,79798.2849,0.0,0.98088,1e-05,2.83056]
[1744089239591,123.12,79798.6228,0.0,0.98089,1e-05,2.82971]
[1744089244626,123.11,79799.0951,0.0,0.98089,1e-05,2.8292]
[1744089249663,123.12,79794.4576,0.0,0.98087,1e-05,2.83273]
[1744089252684,123.12,79790.8485,0.0,0.98084,1e-05,2.83545]
[1744089255711,123.12,79787.2781,0.0,0.98082,1e-05,2.83813]
[1744089256935,123.12,79782.3116,0.0,0.98079,1e-05,2.84185]
[1744089257726,123.11,79782.3116,0.0,0.98079,1e-05,2.84181]
[1744089258733,123.11,79762.7659,0.0,0.98067,1e-05,2.85643]
[1744089259740,123.11,79715.1115,0.0,0.98037,1e-05,2.89244]
[1744089260747,123.11,79703.2606,0.0,0.98029,1e-05,2.90136]
[1744089263768,123.11,79706.6307,0.0,0.98032,1e-05,2.89846]
[1744089266790,123.1,79708.08,0.0,0.98033,1e-05,2.89704]
[1744089267800,123.1,79717.1019,0.0,0.98039,1e-05,2.89009]
[1744089268806,123.1,79726.1128,0.0,0.98044,1e-05,2.88315]
[1744089270820,123.1,79734.746,0.0,0.9805,1e-05,2.87647]
[1744089271827,123.1,79744.5835,0.0,0.98058,1e-05,2.86658]
[1744089272834,123.1,79750.0511,0.0,0.98061,1e-05,2.8624]
[1744089275302,123.1,79750.8479,0.0,0.98062,1e-05,2.86171]
[1744089277324,123.1,79752.4427,0.0,0.98063,1e-05,2.86043]
[1744089277869,123.1,79752.4427,0.0,0.98063,1e-05,2.8604]
[1744089278876,123.1,79760.2298,0.0,0.98068,1e-05,2.85449]
[1744089282904,123.1,79763.7081,0.0,0.9807,1e-05,2.85175]
[1744089285925,123.1,79771.1433,0.0,0.98075,1e-05,2.8461]
[1744089286932,123.1,79775.3023,0.0,0.98077,1e-05,2.84297]
[1744089287939,123.1,79779.098,0.0,0.9808,1e-05,2.84011]
[1744089288946,123.1,79774.6579,0.0,0.98077,1e-05,2.84343]
[1744089292970,123.1,79783.4537,0.0,0.98083,1e-05,2.8368]
[1744089294972,123.1,79788.8905,0.0,0.98086,1e-05,2.83273]
[1744089296974,123.1,79799.3469,0.0,0.98092,1e-05,2.82494]
[1744089301979,123.1,79800.1875,0.0,0.98093,1e-05,2.82442]
[1744089303687,123.1,79800.1875,0.0,0.98093,1e-05,2.82444]
[1744089303734,123.1,79800.1875,0.0,0.98093,1e-05,2.82447]
[1744089304051,123.1,79805.3883,0.0,0.98096,1e-05,2.82061]
[1744089308079,123.1,79812.5567,0.0,0.981,1e-05,2.8154]
[1744089309086,123.1,79817.4407,0.0,0.98103,1e-05,2.81175]
[1744089311105,123.1,79828.1424,0.0,0.9811,1e-05,2.8038]
[1744089312111,123.1,79834.6424,0.0,0.98114,1e-05,2.79898]
[1744089315766,123.1,79833.6768,0.0,0.98113,1e-05,2.79972]
[1744089317146,123.1,79829.6801,0.0,0.98111,1e-05,2.8027]
[1744089323001,123.1,79826.5287,0.0,0.98109,1e-05,2.80507]
[1744089324195,123.1,79818.629,0.0,0.98104,1e-05,2.81091]
[1744089326005,123.1,79807.0509,0.0,0.98097,1e-05,2.81952]
[1744089326218,123.1,79807.0509,0.0,0.98097,1e-05,2.81949]
[1744089327225,123.1,79796.6374,0.0,0.98091,1e-05,2.82722]
[1744089328232,123.1,79791.723,0.0,0.98088,1e-05,2.83086]
[1744089332110,123.1,79792.765,0.0,0.9809,1e-05,2.82758]
[1744089333267,123.1,79799.0535,0.0,0.98094,1e-05,2.82282]
[1744089334274,123.1,79804.8762,0.0,0.98097,1e-05,2.81846]
[1744089335281,123.1,79813.6075,0.0,0.98103,1e-05,2.81194]
[1744089336288,123.1,79819.7475,0.0,0.98107,1e-05,2.80736]
[1744089339022,123.1,79816.1112,0.0,0.98104,1e-05,2.81005]
[1744089340316,123.1,79811.1578,0.0,0.98101,1e-05,2.8137]
[1744089341323,123.1,79806.8734,0.0,0.98099,1e-05,2.81688]
[1744089344344,123.1,79811.3922,0.0,0.98102,1e-05,2.81345]
[1744089348372,123.09,79817.4593,0.0,0.98105,1e-05,2.8089]
[1744089349379,123.09,79823.6168,0.0,0.98109,1e-05,2.80432]
[1744089350386,123.1,79829.3507,0.0,0.98113,1e-05,2.80007]
[1744089353407,123.1,79833.0743,0.0,0.98115,1e-05,2.79734]
[1744089355421,123.1,79836.8864,0.0,0.98117,1e-05,2.79455]
[1744089357435,123.1,79840.1175,0.0,0.98119,1e-05,2.7922]
[1744089362470,123.09,79836.5305,0.0,0.98117,1e-05,2.79431]
[1744089364484,123.09,79832.9423,0.0,0.98115,1e-05,2.79668]
[1744089368514,123.08,79825.0571,0.0,0.98111,1e-05,2.80191]
[1744089369521,123.08,79819.9208,0.0,0.98108,1e-05,2.80555]
[1744089370528,123.08,79807.4309,0.0,0.98101,1e-05,2.81466]
[1744089371535,123.07,79795.9025,0.0,0.98094,1e-05,2.82307]
[1744089372542,123.07,79789.3925,0.0,0.9809,1e-05,2.82773]
[1744089374556,123.07,79783.1889,0.0,0.98086,1e-05,2.83196]
[1744089379466,123.06,79782.2825,0.0,0.98086,1e-05,2.83179]
[1744089379591,123.06,79782.2825,0.0,0.98086,1e-05,2.83158]
[1744089382612,123.05,79777.7793,0.0,0.98084,1e-05,2.83432]
[1744089386640,123.04,79782.063,0.0,0.98087,1e-05,2.83026]
[1744089391675,123.03,79780.031,0.0,0.98088,1e-05,2.82838]
[1744089392682,123.03,79784.2307,0.0,0.98091,1e-05,2.82503]
[1744089395703,123.02,79780.7176,0.0,0.9809,1e-05,2.82705]
[1744089396710,123.02,79780.1147,0.0,0.98089,1e-05,2.82729]
[1744089397717,123.02,79768.4303,0.0,0.98082,1e-05,2.83583]
[1744089398727,123.01,79762.4983,0.0,0.98079,1e-05,2.84005]
[1744089399734,123.01,79756.7683,0.0,0.98075,1e-05,2.84413]
[1744089403762,123.0,79753.7462,0.0,0.98074,1e-05,2.84548]
[1744089404769,123.0,79759.7555,0.0,0.98078,1e-05,2.84073]
[1744089405776,123.0,79764.3198,0.0,0.98081,1e-05,2.83708]
[1744089409804,122.99,79761.3659,0.0,0.9808,1e-05,2.83842]
[1744089414842,122.98,79761.1409,0.0,0.98081,1e-05,2.83749]
[1744089417863,122.97,79752.7308,0.0,0.98076,1e-05,2.84314]
[1744089420884,122.96,79749.7575,0.0,0.98075,1e-05,2.84468]
[1744089422899,122.96,79746.3774,0.0,0.98073,1e-05,2.84675]
[1744089423906,122.95,79741.4877,0.0,0.9807,1e-05,2.85019]
[1744089424913,122.95,79733.5843,0.0,0.98065,1e-05,2.85589]
[1744089425920,122.95,79727.5703,0.0,0.98062,1e-05,2.86017]
[1744089426928,122.95,79721.1884,0.0,0.98058,1e-05,2.86473]
[1744089427935,122.94,79712.7372,0.0,0.98053,1e-05,2.87085]
[1744089428942,122.94,79707.4331,0.0,0.9805,1e-05,2.8746]
[1744089429949,122.94,79710.8414,0.0,0.98052,1e-05,2.87173]
[1744089431344,122.93,79712.4963,0.0,0.98053,1e-05,2.8702]
[1744089431420,122.93,79712.4963,0.0,0.98053,1e-05,2.8702]
[1744089431964,122.93,79712.4963,0.0,0.98053,1e-05,2.86992]
[1744089433986,122.92,79703.2333,0.0,0.98048,1e-05,2.87638]
[1744089439016,122.91,79702.1291,0.0,0.98048,1e-05,2.87579]
[1744089444052,122.89,79701.9158,0.0,0.98049,1e-05,2.87453]
[1744089449087,122.88,79700.368,0.0,0.9805,1e-05,2.87429]
[1744089454123,122.87,79700.6219,0.0,0.98052,1e-05,2.87031]
[1744089459157,122.85,79700.4512,0.0,0.98053,1e-05,2.86907]
[1744089462160,122.84,79703.4155,0.0,0.98056,1e-05,2.86602]
[1744089466207,122.83,79708.0981,0.0,0.9806,1e-05,2.86115]
[1744089467214,122.83,79712.1477,0.0,0.98063,1e-05,2.85783]
[1744089470236,122.82,79716.4014,0.0,0.98066,1e-05,2.85387]
[1744089472250,122.81,79721.3857,0.0,0.9807,1e-05,2.84963]
[1744089477285,122.8,79720.141,0.0,0.9807,1e-05,2.84938]
[1744089482320,122.79,79721.46,0.0,0.98071,1e-05,2.84721]
[1744089485341,122.78,79716.7452,0.0,0.98069,1e-05,2.85007]
[1744089490376,122.77,79715.3121,0.0,0.98069,1e-05,2.84997]
[1744089496194,122.76,79713.4794,0.0,0.98069,1e-05,2.85032]
[1744089501453,122.75,79712.2862,0.0,0.98068,1e-05,2.85095]
[1744089506204,122.76,79701.5735,0.0,0.98061,1e-05,2.85988]
[1744089507498,122.77,79695.823,0.0,0.98057,1e-05,2.86475]
[1744089508505,122.77,79681.6061,0.0,0.98048,1e-05,2.87579]
[1744089509512,122.77,79674.9581,0.0,0.98043,1e-05,2.88108]
[1744089512533,122.78,79672.6663,0.0,0.98043,1e-05,2.88113]
[1744089513540,122.78,79672.6663,0.0,0.98043,1e-05,2.88113]
[1744089513606,122.78,79672.6663,0.0,0.98043,1e-05,2.88113]
[1744089513705,122.78,79672.6663,0.0,0.98042,1e-05,2.88136]
[1744089516563,122.79,79675.6387,0.0,0.98044,1e-05,2.87982]
[1744089517571,122.79,79684.7744,0.0,0.98049,1e-05,2.87311]
[1744089518577,122.8,79687.9144,0.0,0.98051,1e-05,2.87097]
[1744089521598,122.8,79684.9082,0.0,0.98049,1e-05,2.874]
[1744089526633,122.82,79685.1157,0.0,0.98048,1e-05,2.87506]
[1744089527640,122.82,79681.3071,0.0,0.98045,1e-05,2.87819]
[1744089528647,122.82,79673.8828,0.0,0.9804,1e-05,2.88385]
[1744089529654,122.82,79673.8828,0.0,0.9804,1e-05,2.88428]
[1744089530661,122.83,79660.4034,0.0,0.98031,1e-05,2.89479]
[1744089531668,122.83,79666.0709,0.0,0.98035,1e-05,2.89068]
[1744089535104,122.83,79664.6148,0.0,0.98033,1e-05,2.89221]
[1744089540731,122.85,79656.8087,0.0,0.98027,1e-05,2.89963]
[1744089541739,122.85,79650.4522,0.0,0.98023,1e-05,2.90469]
[1744089542746,122.85,79644.42,0.0,0.98019,1e-05,2.9095]
[1744089544765,122.86,79647.5761,0.0,0.98021,1e-05,2.90745]
[1744089547786,122.86,79644.3392,0.0,0.98018,1e-05,2.91048]
[1744089552821,122.87,79645.1744,0.0,0.98018,1e-05,2.91074]
[1744089554835,122.87,79649.424,0.0,0.98021,1e-05,2.90785]
[1744089556257,122.88,79652.7621,0.0,0.98023,1e-05,2.90548]
[1744089557856,122.88,79659.2814,0.0,0.98026,1e-05,2.90088]
[1744089558863,122.88,79664.9521,0.0,0.9803,1e-05,2.89675]
[1744089560877,122.89,79672.9746,0.0,0.98035,1e-05,2.89105]
[1744089562891,122.89,79677.7802,0.0,0.98037,1e-05,2.88781]
[1744089563898,122.89,79670.8784,0.0,0.98033,1e-05,2.89328]
[1744089564905,122.9,79666.1819,0.0,0.9803,1e-05,2.89708]
[1744089565347,122.9,79666.1819,0.0,0.9803,1e-05,2.89708]
[1744089566919,122.9,79670.5305,0.0,0.98032,1e-05,2.89417]
[1744089568933,122.9,79675.504,0.0,0.98035,1e-05,2.8908]
[1744089573968,122.92,79681.5178,0.0,0.98039,1e-05,2.88491]
[1744089574975,122.92,79685.812,0.0,0.98042,1e-05,2.88187]
[1744089575982,122.92,79691.1067,0.0,0.98045,1e-05,2.87809]
[1744089576989,122.92,79696.9573,0.0,0.98049,1e-05,2.87388]
[1744089579007,122.93,79700.4048,0.0,0.98051,1e-05,2.87175]
[1744089581021,122.93,79697.2493,0.0,0.98048,1e-05,2.87463]
[1744089585049,122.94,79688.7974,0.0,0.98042,1e-05,2.88199]
[1744089586056,122.95,79684.742,0.0,0.98039,1e-05,2.8853]
[1744089586964,122.95,79684.742,0.0,0.98039,1e-05,2.8853]
[1744089587063,122.95,79684.742,0.0,0.98039,1e-05,2.88552]
[1744089592098,122.96,79689.405,0.0,0.98041,1e-05,2.88308]
[1744089593105,122.96,79692.4892,0.0,0.98043,1e-05,2.88097]
[1744089598140,122.97,79694.3569,0.0,0.98043,1e-05,2.88069]
[1744089603175,122.99,79701.1453,0.0,0.98047,1e-05,2.87669]
[1744089604182,122.99,79710.631,0.0,0.98052,1e-05,2.86974]
[1744089605345,122.99,79718.728,0.0,0.98057,1e-05,2.86386]
[1744089608210,123.0,79715.4551,0.0,0.98055,1e-05,2.86711]
[1744089609217,123.0,79718.0686,0.0,0.98056,1e-05,2.86539]
[1744089610224,123.01,79728.29,0.0,0.98062,1e-05,2.85793]
[1744089613245,123.01,79732.1413,0.0,0.98064,1e-05,2.85584]
[1744089614252,123.02,79736.5899,0.0,0.98067,1e-05,2.85276]
[1744089615259,123.02,79742.0338,0.0,0.9807,1e-05,2.84894]
[1744089616357,123.02,79745.6458,0.0,0.98072,1e-05,2.8465]
[1744089618280,123.03,79750.9333,0.0,0.98075,1e-05,2.84311]
[1744089619287,123.03,79757.8743,0.0,0.98079,1e-05,2.83819]
[1744089621301,123.04,79766.7653,0.0,0.98084,1e-05,2.83214]
[1744089623315,123.05,79769.9934,0.0,0.98086,1e-05,2.83036]
[1744089624322,123.05,79773.9105,0.0,0.98088,1e-05,2.82773]
[1744089625332,123.05,79769.0734,0.0,0.98084,1e-05,2.83167]
[1744089626273,123.05,79769.0734,0.0,0.98084,1e-05,2.83167]
[1744089626338,123.06,79769.0734,0.0,0.98084,1e-05,2.83196]
[1744089627345,123.06,79754.0458,0.0,0.98075,1e-05,2.84354]
[1744089628352,123.06,79745.5512,0.0,0.98069,1e-05,2.85022]
[1744089629359,123.07,79750.7683,0.0,0.98072,1e-05,2.84658]
[1744089630366,123.07,79754.8075,0.0,0.98074,1e-05,2.84383]
[1744089631372,123.07,79749.1385,0.0,0.98072,1e-05,2.846]
[1744089634375,123.08,79744.7324,0.0,0.98069,1e-05,2.85016]
[1744089639380,123.1,79747.3297,0.0,0.98069,1e-05,2.8496]
[1744089640381,123.1,79757.2836,0.0,0.98075,1e-05,2.8424]
[1744089641382,123.1,79760.2232,0.0,0.98077,1e-05,2.84048]
[1744089643384,123.11,79765.1721,0.0,0.98079,1e-05,2.83736]
[1744089644385,123.11,79769.5902,0.0,0.98082,1e-05,2.83435]
[1744089647388,123.12,79765.0252,0.0,0.98078,1e-05,2.83869]
[1744089648389,123.12,79758.968,0.0,0.98074,1e-05,2.84353]
[1744089652393,123.14,79753.6265,0.0,0.9807,1e-05,2.8487]
[1744089653394,123.14,79750.6344,0.0,0.98068,1e-05,2.85123]
[1744089656397,123.15,79747.196,0.0,0.98065,1e-05,2.85464]
[1744089658399,123.15,79751.9449,0.0,0.98068,1e-05,2.8516]
[1744089659400,123.16,79755.0649,0.0,0.98069,1e-05,2.84953]
[1744089662412,123.16,79750.7669,0.0,0.98066,1e-05,2.85359]
[1744089663413,123.17,79741.7244,0.0,0.9806,1e-05,2.86068]
[1744089664414,123.17,79730.8152,0.0,0.98053,1e-05,2.86917]
[1744089665415,123.17,79727.8651,0.0,0.98051,1e-05,2.87165]
[1744089666416,123.18,79734.5151,0.0,0.98055,1e-05,2.86686]
[1744089667417,123.18,79738.4797,0.0,0.98057,1e-05,2.86411]
[1744089668418,123.18,79742.5392,0.0,0.9806,1e-05,2.8613]
[1744089669419,123.18,79757.6406,0.0,0.98069,1e-05,2.85018]
[1744089671421,123.19,79761.897,0.0,0.98071,1e-05,2.84754]
[1744089673003,123.19,79761.5945,0.0,0.98071,1e-05,2.84805]
[1744089673075,123.2,79761.5945,0.0,0.98071,1e-05,2.84833]
[1744089674429,123.2,79764.8666,0.0,0.98072,1e-05,2.84615]
[1744089679434,123.21,79775.8985,0.0,0.98078,1e-05,2.83928]
[1744089682437,123.22,79763.1982,0.0,0.9807,1e-05,2.8497]
[1744089683438,123.23,79738.5715,0.0,0.98054,1e-05,2.86853]
[1744089684439,123.23,79725.3141,0.0,0.98045,1e-05,2.87881]
[1744089685440,123.23,79719.2773,0.0,0.98041,1e-05,2.88361]
[1744089687442,123.23,79713.392,0.0,0.98037,1e-05,2.88851]
[1744089688443,123.24,79708.8555,0.0,0.98034,1e-05,2.89217]
[1744089693822,123.25,79707.847,0.0,0.98034,1e-05,2.89174]
[1744089697932,123.26,79707.4524,0.0,0.98033,1e-05,2.89265]
[1744089698011,123.26,79707.4524,0.0,0.98033,1e-05,2.89284]
[1744089698857,123.26,79703.8417,0.0,0.98031,1e-05,2.89579]
[1744089699864,123.26,79700.2395,0.0,0.98028,1e-05,2.89873]
[1744089700871,123.26,79703.1917,0.0,0.9803,1e-05,2.89667]
[1744089702885,123.27,79706.7938,0.0,0.98032,1e-05,2.89433]
[1744089707920,123.28,79708.6769,0.0,0.98032,1e-05,2.89389]
[1744089709934,123.28,79714.0947,0.0,0.98035,1e-05,2.89017]
[1744089712955,123.29,79710.2251,0.0,0.98032,1e-05,2.89372]
[1744089713962,123.29,79706.8329,0.0,0.9803,1e-05,2.8965]
[1744089716983,123.3,79704.2687,0.0,0.98028,1e-05,2.89901]
[1744089717990,123.3,79692.6748,0.0,0.9802,1e-05,2.90803]
[1744089718998,123.3,79688.2369,0.0,0.98017,1e-05,2.91159]
[1744089721015,123.3,79692.4329,0.0,0.9802,1e-05,2.90873]
[1744089722022,123.31,79696.1182,0.0,0.98022,1e-05,2.90609]
[1744089725043,123.31,79702.3703,0.0,0.98026,1e-05,2.90187]
[1744089726050,123.31,79705.6553,0.0,0.98028,1e-05,2.89955]
[1744089728064,123.32,79713.6891,0.0,0.98032,1e-05,2.89383]
[1744089731085,123.32,79717.8307,0.0,0.98035,1e-05,2.89128]
[1744089732092,123.33,79722.3435,0.0,0.98037,1e-05,2.88806]
[1744089736120,123.34,79719.4088,0.0,0.98035,1e-05,2.89111]
[1744089739141,123.34,79722.7673,0.0,0.98036,1e-05,2.88917]
[1744089744176,123.35,79722.3695,0.0,0.98035,1e-05,2.89048]
[1744089745185,123.35,79713.2952,0.0,0.98029,1e-05,2.89756]
[1744089746190,123.36,79703.2573,0.0,0.98023,1e-05,2.90539]
[1744089747197,123.36,79698.0009,0.0,0.98019,1e-05,2.90957]
[1744089749211,123.36,79694.2117,0.0,0.98017,1e-05,2.9128]
[1744089751225,123.36,79691.0006,0.0,0.98016,1e-05,2.91316]
[1744089752233,123.37,79695.1584,0.0,0.98018,1e-05,2.91015]
[1744089754247,123.37,79699.7382,0.0,0.98021,1e-05,2.907]
[1744089756263,123.37,79702.9277,0.0,0.98023,1e-05,2.90492]
[1744089757613,123.38,79704.9451,0.0,0.98024,1e-05,2.90356]
[1744089763312,123.39,79704.1807,0.0,0.98023,1e-05,2.90521]
[1744089768351,123.4,79702.0956,0.0,0.98021,1e-05,2.90763]
[1744089769358,123.4,79675.2022,0.0,0.98003,1e-05,2.92835]
[1744089770365,123.4,79663.4844,0.0,0.97996,1e-05,2.93749]
[1744089774393,123.4,79656.3808,0.0,0.97991,1e-05,2.9434]
[1744089775400,123.4,79645.8973,0.0,0.97984,1e-05,2.95159]
[1744089776407,123.4,79642.6124,0.0,0.97981,1e-05,2.95422]
[1744089780436,123.41,79639.7693,0.0,0.97979,1e-05,2.95672]
[1744089781443,123.41,79607.4837,0.0,0.97958,1e-05,2.98181]
[1744089782450,123.41,79593.0259,0.0,0.97949,1e-05,2.99312]
[1744089783457,123.41,79598.4797,0.0,0.97952,1e-05,2.9889]
[1744089784464,123.41,79602.8875,0.0,0.97955,1e-05,2.98549]
[1744089786478,123.41,79598.1396,0.0,0.97952,1e-05,2.98925]
[1744089787485,123.41,79593.5689,0.0,0.97949,1e-05,2.99284]
[1744089792520,123.41,79593.3862,0.0,0.97949,1e-05,2.99309]
[1744089796548,123.41,79596.8475,0.0,0.97951,1e-05,2.99048]
[1744089799201,123.41,79594.1013,0.0,0.97949,1e-05,2.99267]
[1744089799351,123.41,79594.1013,0.0,0.97949,1e-05,2.99267]
[1744089799569,123.41,79594.1013,0.0,0.97949,1e-05,2.99269]
[1744089800576,123.41,79587.1848,0.0,0.97944,1e-05,2.99811]
[1744089802590,123.41,79583.7833,0.0,0.97942,1e-05,3.00078]
[1744089803597,123.41,79579.5961,0.0,0.97939,1e-05,3.00406]
[1744089804601,123.41,79576.2322,0.0,0.97937,1e-05,3.0067]
[1744089807604,123.41,79571.5365,0.0,0.97934,1e-05,3.01036]
[1744089809606,123.41,79578.7921,0.0,0.97939,1e-05,3.00466]
[1744089810607,123.41,79585.7822,0.0,0.97943,1e-05,2.9992]
[1744089811608,123.41,79582.9895,0.0,0.97943,1e-05,2.99893]
[1744089812615,123.41,79578.4056,0.0,0.9794,1e-05,3.00253]
[1744089813615,123.41,79574.232,0.0,0.97937,1e-05,3.0058]
[1744089818620,123.41,79574.8332,0.0,0.97938,1e-05,3.00531]
[1744089823625,123.41,79573.9597,0.0,0.97937,1e-05,3.00599]
[1744089827629,123.41,79568.7187,0.0,0.97934,1e-05,3.01009]
[1744089828630,123.41,79573.6982,0.0,0.97937,1e-05,3.00618]
[1744089830632,123.41,79580.1784,0.0,0.97941,1e-05,3.00111]
[1744089832634,123.41,79584.8946,0.0,0.97944,1e-05,2.99744]
[1744089836638,123.41,79581.8828,0.0,0.97942,1e-05,2.99984]
[1744089837639,123.41,79572.136,0.0,0.97936,1e-05,3.00748]
[1744089839641,123.41,79567.0831,0.0,0.97933,1e-05,3.01142]
[1744089843645,123.41,79571.004,0.0,0.97935,1e-05,3.0083]
[1744089845813,123.41,79573.5592,0.0,0.97937,1e-05,3.00629]
[1744089850931,123.41,79577.4013,0.0,0.97939,1e-05,3.00328]
[1744089851938,123.41,79574.1716,0.0,0.97937,1e-05,3.00581]
[1744089852945,123.41,79570.4933,0.0,0.97935,1e-05,3.00869]
[1744089854959,123.41,79565.8504,0.0,0.97932,1e-05,3.0123]
[1744089855966,123.41,79561.8518,0.0,0.97929,1e-05,3.01542]
[1744089856973,123.41,79557.5382,0.0,0.97927,1e-05,3.01848]
[1744089862664,123.39,79557.4508,0.0,0.97928,1e-05,3.01689]
[1744089864022,123.38,79564.8234,0.0,0.97933,1e-05,3.01047]
[1744089865029,123.38,79573.9524,0.0,0.9794,1e-05,3.00301]
[1744089866036,123.38,79579.3657,0.0,0.97943,1e-05,2.99848]
[1744089867043,123.38,79583.3406,0.0,0.97946,1e-05,2.99508]
[1744089872078,123.37,79586.0224,0.0,0.9795,1e-05,2.9897]
[1744089873086,123.37,79572.2613,0.0,0.97941,1e-05,3.00046]
[1744089874092,123.37,79559.7451,0.0,0.97933,1e-05,3.01027]
[1744089875099,123.36,79556.5455,0.0,0.97931,1e-05,3.01246]
[1744089877113,123.36,79561.9856,0.0,0.97935,1e-05,3.00756]
[1744089878120,123.35,79566.9861,0.0,0.97939,1e-05,3.00334]
[1744089881141,123.35,79574.1214,0.0,0.97944,1e-05,2.99717]
[1744089886176,123.34,79574.7013,0.0,0.97945,1e-05,2.99618]
[1744089891211,123.33,79575.3437,0.0,0.97946,1e-05,2.99424]
[1744089893225,123.32,79579.8671,0.0,0.9795,1e-05,2.99014]
[1744089896246,123.31,79583.0029,0.0,0.97953,1e-05,2.98686]
[1744089900274,123.3,79586.9225,0.0,0.97956,1e-05,2.98274]
[1744089901001,123.3,79586.9225,0.0,0.97956,1e-05,2.98274]
[1744089902288,123.3,79600.4085,0.0,0.97965,1e-05,2.97174]
[1744089903295,123.29,79605.6551,0.0,0.97969,1e-05,2.96742]
[1744089905309,123.29,79611.1399,0.0,0.97973,1e-05,2.9627]
[1744089908330,123.28,79601.3681,0.0,0.97967,1e-05,2.96957]
[1744089909337,123.28,79596.085,0.0,0.97964,1e-05,2.97341]
[1744089910344,123.28,79586.5008,0.0,0.97958,1e-05,2.98062]
[1744089913365,123.26,79581.8739,0.0,0.97956,1e-05,2.98299]
[1744089918400,123.24,79580.8995,0.0,0.97957,1e-05,2.9813]
[1744089923435,123.21,79580.3315,0.0,0.97959,1e-05,2.97933]
[1744089925449,123.2,79586.2974,0.0,0.97963,1e-05,2.97375]
[1744089926456,123.2,79594.1329,0.0,0.97969,1e-05,2.96719]
[1744089927463,123.19,79597.4178,0.0,0.97971,1e-05,2.96417]
[1744089928470,123.19,79592.554,0.0,0.97968,1e-05,2.96749]
[1744089929477,123.18,79587.4598,0.0,0.97966,1e-05,2.97099]
[1744089934512,123.16,79587.147,0.0,0.97969,1e-05,2.96648]
[1744089939547,123.14,79585.3032,0.0,0.97969,1e-05,2.96563]
[1744089942568,123.12,79584.7596,0.0,0.9797,1e-05,2.96465]
[1744089943575,123.12,79559.2076,0.0,0.97954,1e-05,2.98408]
[1744089944582,123.11,79546.9336,0.0,0.97946,1e-05,2.99317]
[1744089945589,123.11,79533.1487,0.0,0.97937,1e-05,3.00347]
[1744089949617,123.08,79529.5002,0.0,0.97936,1e-05,3.00423]
[1744089950624,123.08,79525.7908,0.0,0.97934,1e-05,3.00663]
[1744089951631,123.07,79534.6185,0.0,0.97941,1e-05,2.99917]
[1744089952325,123.07,79534.6185,0.0,0.97941,1e-05,2.99917]
[1744089952638,123.07,79534.6185,0.0,0.97941,1e-05,2.99866]
[1744089955707,123.06,79535.1275,0.0,0.97942,1e-05,2.99723]
[1744089957674,123.04,79531.8519,0.0,0.97941,1e-05,2.99827]
[1744089962709,123.02,79530.7661,0.0,0.97943,1e-05,2.99657]
[1744089967745,122.99,79532.1202,0.0,0.97946,1e-05,2.99298]
[1744089969760,122.98,79533.249,0.0,0.97947,1e-05,2.99111]
[1744089970767,122.97,79545.7031,0.0,0.97956,1e-05,2.98088]
[1744089971774,122.97,79553.5186,0.0,0.97961,1e-05,2.9743]
[1744089974790,122.96,79557.6764,0.0,0.97965,1e-05,2.96967]
[1744089976792,122.95,79551.083,0.0,0.97962,1e-05,2.97389]
[1744089981797,122.92,79552.737,0.0,0.97965,1e-05,2.97028]
[1744089985801,122.9,79565.3685,0.0,0.97974,1e-05,2.95862]
[1744089986802,122.9,79569.9894,0.0,0.97978,1e-05,2.9546]
[1744089989805,122.89,79573.2189,0.0,0.97981,1e-05,2.95081]
[1744089993809,122.88,79562.8585,0.0,0.97976,1e-05,2.95563]
[1744089994810,122.87,79553.9751,0.0,0.97971,1e-05,2.96232]
[1744089999816,122.86,79553.9905,0.0,0.97972,1e-05,2.96121]
[1744090004821,122.85,79556.7719,0.0,0.97974,1e-05,2.95797]
[1744090009826,122.84,79558.631,0.0,0.97976,1e-05,2.95547]
[1744090014831,122.83,79558.2388,0.0,0.97977,1e-05,2.95475]
[1744090018835,122.82,79566.4844,0.0,0.97983,1e-05,2.94708]
[1744090019836,122.81,79572.1136,0.0,0.97987,1e-05,2.9423]
[1744090024139,122.79,79576.6052,0.0,0.97992,1e-05,2.93681]
[1744090025842,122.79,79580.3946,0.0,0.97995,1e-05,2.93349]
[1744090029175,122.77,79582.1386,0.0,0.97997,1e-05,2.93061]
[1744090030182,122.77,79598.4495,0.0,0.98008,1e-05,2.91767]
[1744090031189,122.77,79616.7868,0.0,0.9802,1e-05,2.90324]
[1744090032856,122.76,79636.343,0.0,0.98033,1e-05,2.88794]
[1744090034210,122.76,79630.3477,0.0,0.9803,1e-05,2.8919]
[1744090036224,122.75,79634.0469,0.0,0.98033,1e-05,2.88845]
[1744090040421,122.74,79631.6994,0.0,0.98032,1e-05,2.88931]
[1744090040539,122.74,79631.6994,0.0,0.98032,1e-05,2.88931]
[1744090040549,122.74,79631.6994,0.0,0.98032,1e-05,2.889]
[1744090046294,122.72,79629.6325,0.0,0.98032,1e-05,2.88872]
[1744090048308,122.71,79622.401,0.0,0.98028,1e-05,2.89362]
[1744090049315,122.71,79614.2801,0.0,0.98023,1e-05,2.89952]
[1744090050881,122.7,79618.6949,0.0,0.98026,1e-05,2.89581]
[1744090051329,122.7,79618.6949,0.0,0.98028,1e-05,2.8931]
[1744090052336,122.7,79628.8902,0.0,0.98035,1e-05,2.88499]
[1744090055357,122.69,79632.6208,0.0,0.98038,1e-05,2.88125]
[1744090058936,122.68,79633.5483,0.0,0.98039,1e-05,2.87967]
[1744090060392,122.67,79638.773,0.0,0.98043,1e-05,2.87511]
[1744090062409,122.67,79642.0331,0.0,0.98046,1e-05,2.87207]
[1744090067447,122.65,79640.3725,0.0,0.98046,1e-05,2.87196]
[1744090072482,122.64,79641.5295,0.0,0.98047,1e-05,2.8697]
[1744090077518,122.62,79639.5581,0.0,0.98047,1e-05,2.86983]
[1744090079532,122.62,79633.9834,0.0,0.98044,1e-05,2.87351]
[1744090080539,122.61,79626.6241,0.0,0.9804,1e-05,2.87885]
[1744090083560,122.61,79622.5051,0.0,0.98038,1e-05,2.88112]
[1744090085574,122.6,79617.0316,0.0,0.98035,1e-05,2.8847]
[1744090086581,122.6,79612.4563,0.0,0.98032,1e-05,2.8879]
[1744090088595,122.59,79616.8205,0.0,0.98035,1e-05,2.88396]
[1744090090609,122.58,79613.2364,0.0,0.98033,1e-05,2.8861]
[1744090095440,122.57,79615.6647,0.0,0.98036,1e-05,2.88305]
[1744090097658,122.56,79619.721,0.0,0.98039,1e-05,2.87908]
[1744090099672,122.56,79623.6015,0.0,0.98042,1e-05,2.87555]
[1744090104707,122.54,79624.5133,0.0,0.98044,1e-05,2.87346]
[1744090107728,122.53,79620.434,0.0,0.98042,1e-05,2.87573]
[1744090108738,122.53,79613.965,0.0,0.98038,1e-05,2.88038]
[1744090109947,122.53,79601.5682,0.0,0.9803,1e-05,2.88957]
[1744090110750,122.52,79601.5682,0.0,0.98031,1e-05,2.88925]
[1744090111757,122.52,79589.4956,0.0,0.98025,1e-05,2.89578]
[1744090112764,122.52,79582.292,0.0,0.9802,1e-05,2.901]
[1744090117799,122.5,79580.914,0.0,0.98021,1e-05,2.90043]
[1744090121827,122.49,79588.4722,0.0,0.98027,1e-05,2.89335]
[1744090122834,122.48,79595.5712,0.0,0.98031,1e-05,2.88761]
[1744090123841,122.48,79601.8498,0.0,0.98036,1e-05,2.8825]
[1744090128876,122.46,79602.5769,0.0,0.98037,1e-05,2.88049]
[1744090131897,122.45,79607.5471,0.0,0.98041,1e-05,2.87584]
[1744090134918,122.45,79610.9977,0.0,0.98044,1e-05,2.87237]
[1744090139954,122.43,79607.5194,0.0,0.98043,1e-05,2.87365]
[1744090142975,122.42,79604.0534,0.0,0.98041,1e-05,2.87546]
[1744090143981,122.42,79599.9964,0.0,0.98039,1e-05,2.87829]
[1744090148991,122.41,79597.8293,0.0,0.98039,1e-05,2.87853]
[1744090149992,122.4,79593.8585,0.0,0.98036,1e-05,2.88128]
[1744090150993,122.4,79590.2922,0.0,0.98034,1e-05,2.88372]
[1744090154998,122.39,79597.9884,0.0,0.9804,1e-05,2.87666]
[1744090155999,122.38,79608.3117,0.0,0.98047,1e-05,2.8685]
[1744090161005,122.37,79606.8395,0.0,0.98047,1e-05,2.86829]
[1744090166011,122.36,79607.6686,0.0,0.98049,1e-05,2.86635]
[1744090171016,122.34,79611.3737,0.0,0.98054,1e-05,2.85983]
[1744090173022,122.34,79606.3103,0.0,0.98051,1e-05,2.86319]
[1744090177026,122.33,79602.0932,0.0,0.98049,1e-05,2.86538]
[1744090182031,122.31,79600.1899,0.0,0.98049,1e-05,2.86554]
[1744090184033,122.31,79593.4718,0.0,0.98045,1e-05,2.87015]
[1744090190039,122.29,79592.9059,0.0,0.98046,1e-05,2.86898]
[1744090192321,122.28,79585.78,0.0,0.98042,1e-05,2.87362]
[1744090193328,122.28,79582.8631,0.0,0.9804,1e-05,2.87558]
[1744090196349,122.27,79590.1425,0.0,0.98046,1e-05,2.8692]
[1744090199373,122.26,79593.4903,0.0,0.98048,1e-05,2.86586]
[1744090204231,122.25,79593.0012,0.0,0.98049,1e-05,2.8652]
[1744090204408,122.25,79593.0012,0.0,0.98049,1e-05,2.86495]
[1744090207429,122.24,79597.3406,0.0,0.98052,1e-05,2.86088]
[1744090212061,122.23,79608.2216,0.0,0.9806,1e-05,2.85162]
[1744090213062,122.23,79617.0687,0.0,0.98066,1e-05,2.84466]
[1744090214491,122.22,79620.786,0.0,0.98069,1e-05,2.84142]
[1744090215498,122.22,79631.3947,0.0,0.98076,1e-05,2.83319]
[1744090217068,122.22,79656.5763,0.0,0.98092,1e-05,2.81399]
[1744090219526,122.22,79649.1192,0.0,0.98087,1e-05,2.8191]
[1744090220984,122.22,79649.1192,0.0,0.98087,1e-05,2.8191]
[1744090223074,122.21,79638.3127,0.0,0.98081,1e-05,2.82673]
[1744090224561,122.21,79630.3391,0.0,0.98076,1e-05,2.83237]
[1744090227092,122.2,79604.0128,0.0,0.9806,1e-05,2.85195]
[1744090228093,122.2,79586.6256,0.0,0.98049,1e-05,2.86497]
[1744090231055,122.19,79589.1902,0.0,0.98051,1e-05,2.8625]
[1744090231096,122.19,79591.5401,0.0,0.98054,1e-05,2.85806]
[1744090236101,122.18,79587.9022,0.0,0.98053,1e-05,2.85964]
[1744090238103,122.17,79590.8909,0.0,0.98055,1e-05,2.85687]
[1744090242107,122.16,79576.1748,0.0,0.98046,1e-05,2.86712]
[1744090247726,122.15,79577.0604,0.0,0.98048,1e-05,2.86516]
[1744090248733,122.14,79577.0604,0.0,0.98048,1e-05,2.86467]
[1744090249740,122.14,79590.8919,0.0,0.98058,1e-05,2.85388]
[1744090251116,122.14,79603.5928,0.0,0.98066,1e-05,2.84398]
[1744090253772,122.13,79612.0288,0.0,0.98072,1e-05,2.83695]
[1744090254498,122.13,79612.0288,0.0,0.98072,1e-05,2.83695]
[1744090254804,122.13,79612.0288,0.0,0.98072,1e-05,2.83695]
[1744090255120,122.13,79617.4604,0.0,0.98075,1e-05,2.83263]
[1744090256793,122.13,79613.7546,0.0,0.98073,1e-05,2.83503]
[1744090257800,122.12,79608.0057,0.0,0.9807,1e-05,2.83919]
[1744090259124,122.12,79599.3703,0.0,0.98064,1e-05,2.84554]
[1744090261126,122.12,79585.6054,0.0,0.98056,1e-05,2.85557]
[1744090263845,122.11,79587.1292,0.0,0.98058,1e-05,2.85372]
[1744090264852,122.11,79601.7282,0.0,0.98067,1e-05,2.8424]
[1744090265859,122.11,79613.4682,0.0,0.98075,1e-05,2.83329]
[1744090266866,122.1,79620.5598,0.0,0.98079,1e-05,2.82772]
[1744090268880,122.1,79616.2153,0.0,0.98077,1e-05,2.83063]
[1744090273915,122.09,79614.8088,0.0,0.98077,1e-05,2.83074]
[1744090274922,122.09,79617.8588,0.0,0.98079,1e-05,2.82825]
[1744090275930,122.09,79625.5699,0.0,0.98084,1e-05,2.82224]
[1744090276939,122.08,79631.6964,0.0,0.98088,1e-05,2.81745]
[1744090278122,122.08,79631.6964,0.0,0.98088,1e-05,2.81745]
[1744090278143,122.08,79639.8041,0.0,0.98093,1e-05,2.81117]
[1744090280967,122.08,79644.0135,0.0,0.98096,1e-05,2.80754]
[1744090283816,122.07,79643.8953,0.0,0.98096,1e-05,2.80732]
[1744090286003,122.07,79646.3138,0.0,0.98098,1e-05,2.80507]
[1744090287010,122.07,79656.6783,0.0,0.98105,1e-05,2.79715]
[1744090288017,122.07,79665.5283,0.0,0.9811,1e-05,2.79039]
[1744090289508,122.07,79665.9436,0.0,0.98111,1e-05,2.78995]
[1744090290031,122.06,79665.9436,0.0,0.98111,1e-05,2.78983]
[1744090291038,122.06,79664.433,0.0,0.98111,1e-05,2.78849]
[1744090296073,122.07,79664.3809,0.0,0.98111,1e-05,2.78882]
[1744090301108,122.06,79664.6606,0.0,0.98111,1e-05,2.78846]
[1744090305145,122.06,79655.7703,0.0,0.98106,1e-05,2.79463]
[1744090306152,122.06,79650.1763,0.0,0.98103,1e-05,2.7987]
[1744090309173,122.05,79655.3274,0.0,0.98106,1e-05,2.79445]
[1744090310175,122.05,79663.0097,0.0,0.98111,1e-05,2.78857]
[1744090315180,122.05,79664.1524,0.0,0.98113,1e-05,2.78713]
[1744090320185,122.04,79662.353,0.0,0.98112,1e-05,2.78792]
[1744090321186,122.04,79658.023,0.0,0.98109,1e-05,2.79105]
[1744090324189,122.04,79667.2441,0.0,0.98115,1e-05,2.78378]
[1744090325190,122.03,79673.5397,0.0,0.98119,1e-05,2.77897]
[1744090326808,122.03,79671.5597,0.0,0.98118,1e-05,2.78035]
[1744090328193,122.03,79681.6142,0.0,0.98125,1e-05,2.77265]
[1744090330195,122.03,79686.1756,0.0,0.98127,1e-05,2.76908]
[1744090331196,122.03,79681.5255,0.0,0.98125,1e-05,2.77246]
[1744090333198,122.03,79685.5765,0.0,0.98127,1e-05,2.76927]
[1744090334199,122.03,79690.1852,0.0,0.9813,1e-05,2.76576]
[1744090339204,122.02,79688.3214,0.0,0.98129,1e-05,2.76676]
[1744090344209,122.02,79687.4318,0.0,0.98129,1e-05,2.76703]
[1744090345210,122.02,79684.3717,0.0,0.98127,1e-05,2.76923]
[1744090347212,122.02,79667.5153,0.0,0.98117,1e-05,2.78165]
[1744090348213,122.01,79661.1753,0.0,0.98113,1e-05,2.78628]
[1744090352217,122.01,79655.7222,0.0,0.98112,1e-05,2.78757]
[1744090352702,122.01,79655.7222,0.0,0.98112,1e-05,2.78757]
[1744090353218,122.01,79649.2822,0.0,0.98108,1e-05,2.79228]
[1744090357222,122.0,79655.2529,0.0,0.98112,1e-05,2.78732]
[1744090362227,122.0,79654.8895,0.0,0.98112,1e-05,2.78703]
[1744090366232,121.99,79659.9487,0.0,0.98115,1e-05,2.7828]
[1744090368233,121.99,79666.0704,0.0,0.98119,1e-05,2.77802]
[1744090371236,121.99,79661.1986,0.0,0.98117,1e-05,2.78137]
[1744090372237,121.99,79657.1224,0.0,0.98114,1e-05,2.78432]
[1744090374239,121.98,79653.3535,0.0,0.98112,1e-05,2.78692]
[1744090376242,121.98,79649.3321,0.0,0.9811,1e-05,2.78971]
[1744090380245,121.98,79644.5022,0.0,0.98107,1e-05,2.79285]
[1744090382247,121.97,79639.3206,0.0,0.98104,1e-05,2.7965]
[1744090384250,121.97,79632.1141,0.0,0.981,1e-05,2.80165]
[1744090385250,121.97,79642.789,0.0,0.98106,1e-05,2.79349]
[1744090386251,121.97,79646.1923,0.0,0.98109,1e-05,2.79081]
[1744090391256,121.96,79644.9215,0.0,0.98108,1e-05,2.79117]
[1744090393258,121.96,79651.0934,0.0,0.98112,1e-05,2.78631]
[1744090394259,121.96,79659.107,0.0,0.98118,1e-05,2.7802]
[1744090396261,121.96,79662.7703,0.0,0.9812,1e-05,2.77719]
[1744090398263,121.95,79666.8177,0.0,0.98123,1e-05,2.77351]
[1744090400265,121.95,79654.994,0.0,0.98116,1e-05,2.78217]
[1744090405272,121.94,79643.9547,0.0,0.98109,1e-05,2.78992]
[1744090407274,121.94,79630.326,0.0,0.98101,1e-05,2.79991]
[1744090408275,121.94,79627.3907,0.0,0.98099,1e-05,2.80199]
[1744090408871,121.93,79627.3907,0.0,0.98099,1e-05,2.80183]
[1744090410277,121.93,79608.4612,0.0,0.98088,1e-05,2.81596]
[1744090411892,121.93,79601.9863,0.0,0.98085,1e-05,2.81814]
[1744090415348,121.92,79602.3972,0.0,0.98086,1e-05,2.81733]
[1744090416284,121.92,79604.8078,0.0,0.98088,1e-05,2.81535]
[1744090419017,121.92,79605.2884,0.0,0.98088,1e-05,2.81467]
[1744090419046,121.92,79605.2884,0.0,0.98088,1e-05,2.81467]
[1744090419051,121.92,79605.2884,0.0,0.98088,1e-05,2.81452]
[1744090419950,121.92,79615.1504,0.0,0.98095,1e-05,2.80692]
[1744090420957,121.91,79611.4603,0.0,0.98092,1e-05,2.80954]
[1744090421964,121.91,79605.6425,0.0,0.98089,1e-05,2.81378]
[1744090426999,121.9,79606.7686,0.0,0.9809,1e-05,2.81215]
[1744090432035,121.9,79610.4096,0.0,0.98093,1e-05,2.80864]
[1744090434049,121.89,79614.1115,0.0,0.98096,1e-05,2.80555]
[1744090436063,121.89,79618.7605,0.0,0.98099,1e-05,2.80177]
[1744090441098,121.88,79621.5249,0.0,0.98101,1e-05,2.79902]
[1744090446134,121.88,79621.4525,0.0,0.98102,1e-05,2.79841]
[1744090447141,121.87,79625.2658,0.0,0.98104,1e-05,2.79542]
[1744090448148,121.87,79630.5958,0.0,0.98108,1e-05,2.7913]
[1744090449156,121.87,79638.8074,0.0,0.98113,1e-05,2.78503]
[1744090450162,121.87,79644.3326,0.0,0.98116,1e-05,2.7808]
[1744090451169,121.87,79650.7831,0.0,0.9812,1e-05,2.77588]
[1744090452176,121.87,79655.4931,0.0,0.98123,1e-05,2.77227]
[1744090452380,121.87,79655.4931,0.0,0.98123,1e-05,2.77227]
[1744090456204,121.87,79648.0794,0.0,0.98119,1e-05,2.77746]
[1744090459225,121.86,79650.339,0.0,0.98121,1e-05,2.77564]
[1744090460329,121.87,79626.4056,0.0,0.98106,1e-05,2.79365]
[1744090462247,121.87,79623.0597,0.0,0.98103,1e-05,2.79624]
[1744090467282,121.87,79621.1315,0.0,0.98102,1e-05,2.79786]
[1744090471310,121.87,79618.8155,0.0,0.98102,1e-05,2.7972]
[1744090476345,121.85,79620.4472,0.0,0.98104,1e-05,2.79439]
[1744090476750,121.85,79620.4472,0.0,0.98104,1e-05,2.79439]
[1744090477346,121.85,79624.3665,0.0,0.98107,1e-05,2.79109]
[1744090482351,121.83,79624.0672,0.0,0.98108,1e-05,2.78955]
[1744090487356,121.81,79624.3013,0.0,0.9811,1e-05,2.78764]
[1744090489358,121.8,79627.1893,0.0,0.98112,1e-05,2.78478]
[1744090494363,121.79,79629.0873,0.0,0.98114,1e-05,2.78236]
[1744090498367,121.79,79625.352,0.0,0.98112,1e-05,2.78476]
[1744090500369,121.79,79609.1438,0.0,0.98102,1e-05,2.79672]
[1744090501370,121.78,79604.4319,0.0,0.98099,1e-05,2.80015]
[1744090502371,121.78,79600.4034,0.0,0.98097,1e-05,2.80305]
[1744090507376,121.77,79604.4291,0.0,0.98101,1e-05,2.79863]
[1744090511380,121.75,79609.1248,0.0,0.98105,1e-05,2.79364]
[1744090513382,121.75,79631.5452,0.0,0.98119,1e-05,2.77612]
[1744090515384,121.74,79635.2848,0.0,0.98122,1e-05,2.77268]
[1744090517872,121.73,79632.9113,0.0,0.98121,1e-05,2.77382]
[1744090520389,121.72,79642.0064,0.0,0.98127,1e-05,2.76631]
[1744090521390,121.73,79650.9664,0.0,0.98133,1e-05,2.75972]
[1744090522391,121.73,79658.6119,0.0,0.98138,1e-05,2.75413]
[1744090523392,121.73,79667.6744,0.0,0.98143,1e-05,2.7475]
[1744090524393,121.73,79677.6773,0.0,0.98149,1e-05,2.74021]
[1744090525394,121.73,79683.0128,0.0,0.98152,1e-05,2.73639]
[1744090528397,121.74,79687.4889,0.0,0.98155,1e-05,2.73351]
[1744090529398,121.74,79693.3327,0.0,0.98158,1e-05,2.72934]
[1744090530399,121.74,79697.7591,0.0,0.98161,1e-05,2.72623]
[1744090533402,121.74,79703.2184,0.0,0.98165,1e-05,2.72037]
[1744090535404,121.75,79708.7503,0.0,0.98168,1e-05,2.71664]
[1744090536763,121.75,79710.4041,0.0,0.98169,1e-05,2.7156]
[1744090536909,121.75,79710.4041,0.0,0.98169,1e-05,2.7156]
[1744090537011,121.75,79710.4041,0.0,0.98169,1e-05,2.71578]
[1744090539417,121.76,79705.0447,0.0,0.98165,1e-05,2.72008]
[1744090541419,121.76,79702.0856,0.0,0.98163,1e-05,2.7226]
[1744090544422,121.76,79708.9716,0.0,0.98167,1e-05,2.71787]
[1744090547425,121.76,79712.7599,0.0,0.9817,1e-05,2.71512]
[1744090548426,121.76,79716.1621,0.0,0.98172,1e-05,2.71264]
[1744090553431,121.77,79718.1467,0.0,0.98173,1e-05,2.7113]
[1744090557435,121.77,79721.493,0.0,0.98175,1e-05,2.70894]
[1744090562440,121.77,79721.7744,0.0,0.98174,1e-05,2.70938]
[1744090564442,121.78,79718.1124,0.0,0.98172,1e-05,2.71245]
[1744090568446,121.78,79715.0461,0.0,0.98169,1e-05,2.71544]
[1744090570449,121.79,79709.9551,0.0,0.98166,1e-05,2.71954]
[1744090571449,121.79,79713.2495,0.0,0.98168,1e-05,2.71728]
[1744090577075,121.8,79709.3297,0.0,0.98165,1e-05,2.72121]
[1744090582110,121.81,79707.5962,0.0,0.98163,1e-05,2.72332]
[1744090584124,121.81,79704.4243,0.0,0.98161,1e-05,2.72598]
[1744090585131,121.82,79700.9542,0.0,0.98158,1e-05,2.72869]
[1744090587145,121.82,79697.8645,0.0,0.98156,1e-05,2.73128]
[1744090592180,121.83,79699.0311,0.0,0.98158,1e-05,2.72889]
[1744090596209,121.84,79691.9616,0.0,0.98153,1e-05,2.73493]
[1744090597215,121.84,79687.2729,0.0,0.9815,1e-05,2.73859]
[1744090598222,121.84,79683.6758,0.0,0.98148,1e-05,2.74144]
[1744090602251,121.85,79688.635,0.0,0.9815,1e-05,2.73852]
[1744090607285,121.86,79688.893,0.0,0.98149,1e-05,2.73929]
[1744090611313,121.87,79692.5474,0.0,0.98151,1e-05,2.73736]
[1744090613327,121.87,79698.5386,0.0,0.98154,1e-05,2.73333]
[1744090616348,121.89,79694.9569,0.0,0.98151,1e-05,2.73747]
[1744090621383,121.9,79697.4439,0.0,0.98152,1e-05,2.73659]
[1744090623397,121.9,79701.0161,0.0,0.98154,1e-05,2.73435]
[1744090628432,121.91,79703.334,0.0,0.98154,1e-05,2.73363]
[1744090633467,121.92,79697.0922,0.0,0.9815,1e-05,2.73922]
[1744090635481,121.93,79693.4195,0.0,0.98147,1e-05,2.74231]
[1744090640517,121.94,79694.1571,0.0,0.98147,1e-05,2.74263]
[1744090643521,121.94,79701.5625,0.0,0.98151,1e-05,2.73754]
[1744090648526,121.95,79703.3605,0.0,0.98152,1e-05,2.73688]
[1744090650528,121.95,79710.2514,0.0,0.98156,1e-05,2.73212]
[1744090651529,121.95,79715.6584,0.0,0.9816,1e-05,2.72601]
[1744090656534,121.98,79714.2293,0.0,0.98158,1e-05,2.72931]
[1744090658186,121.98,79715.9825,0.0,0.98159,1e-05,2.72822]
[1744090662542,121.99,79720.3952,0.0,0.98161,1e-05,2.72579]
[1744090664546,121.99,79725.5905,0.0,0.98164,1e-05,2.72196]
[1744090665547,121.99,79729.3585,0.0,0.98166,1e-05,2.71919]
[1744090667549,121.99,79732.2913,0.0,0.98168,1e-05,2.71704]
[1744090672554,121.99,79740.4795,0.0,0.98173,1e-05,2.71108]
[1744090673555,121.99,79745.2468,0.0,0.98176,1e-05,2.70761]
[1744090675557,121.99,79742.3597,0.0,0.98174,1e-05,2.70978]
[1744090680562,121.99,79743.4543,0.0,0.98174,1e-05,2.70908]
[1744090683565,121.99,79748.915,0.0,0.98178,1e-05,2.70515]
[1744090685567,121.99,79757.7958,0.0,0.98183,1e-05,2.69872]
[1744090690573,122.0,79757.1107,0.0,0.98182,1e-05,2.69942]
[1744090692574,122.0,79752.1401,0.0,0.98179,1e-05,2.70313]
[1744090694576,122.0,79747.8249,0.0,0.98177,1e-05,2.70635]
[1744090695577,122.0,79744.2965,0.0,0.98175,1e-05,2.70896]
[1744090700582,122.0,79746.3696,0.0,0.98176,1e-05,2.70757]
[1744090704586,122.0,79750.2635,0.0,0.98178,1e-05,2.70483]
[1744090706588,122.0,79747.1642,0.0,0.98176,1e-05,2.70716]
[1744090711593,122.0,79752.0642,0.0,0.9818,1e-05,2.70139]
[1744090716598,122.0,79755.0057,0.0,0.98182,1e-05,2.69942]
[1744090720602,122.01,79760.8314,0.0,0.98185,1e-05,2.69532]
[1744090723605,122.01,79757.3924,0.0,0.98183,1e-05,2.69797]
[1744090725439,122.01,79756.4459,0.0,0.98183,1e-05,2.6987]
[1744090727609,122.01,79750.4927,0.0,0.98179,1e-05,2.70317]
[1744090732614,122.01,79748.415,0.0,0.98178,1e-05,2.70485]
[1744090733473,122.01,79748.415,0.0,0.98178,1e-05,2.70485]
[1744090739208,122.01,79747.3279,0.0,0.98177,1e-05,2.70584]
[1744090744243,122.01,79746.9282,0.0,0.98176,1e-05,2.70627]
[1744090748271,122.01,79754.0761,0.0,0.98181,1e-05,2.70117]
[1744090751292,122.02,79749.5496,0.0,0.98178,1e-05,2.70458]
[1744090756329,122.02,79745.7548,0.0,0.98175,1e-05,2.70749]
[1744090758343,122.02,79742.0306,0.0,0.98173,1e-05,2.71026]
[1744090760642,122.02,79731.2031,0.0,0.98167,1e-05,2.71825]
[1744090762371,122.02,79721.8913,0.0,0.98161,1e-05,2.72509]
[1744090763378,122.02,79716.0584,0.0,0.98157,1e-05,2.72938]
[1744090765392,122.02,79712.7879,0.0,0.98155,1e-05,2.73176]
[1744090770427,122.02,79711.687,0.0,0.98155,1e-05,2.73247]
[1744090773448,122.02,79713.1715,0.0,0.98157,1e-05,2.72902]
[1744090774455,122.02,79724.1807,0.0,0.98164,1e-05,2.72091]
[1744090775462,122.02,79731.3398,0.0,0.98168,1e-05,2.71566]
[1744090776469,122.02,79738.1323,0.0,0.98172,1e-05,2.71068]
[1744090778713,122.02,79738.4826,0.0,0.98173,1e-05,2.71047]
[1744090779490,122.02,79738.4826,0.0,0.98173,1e-05,2.71049]
[1744090784525,122.02,79740.0981,0.0,0.98173,1e-05,2.7094]
[1744090788553,122.02,79748.4953,0.0,0.98178,1e-05,2.70336]
[1744090789560,122.02,79751.8352,0.0,0.9818,1e-05,2.70095]
[1744090791574,122.02,79754.8299,0.0,0.98182,1e-05,2.69884]
[1744090793594,122.02,79759.6653,0.0,0.98185,1e-05,2.6954]
[1744090798627,122.02,79759.7914,0.0,0.98185,1e-05,2.69549]
[1744090799634,122.02,79759.7914,0.0,0.98185,1e-05,2.69559]
[1744090800641,122.03,79772.3187,0.0,0.98192,1e-05,2.68651]
[1744090801648,122.03,79778.0241,0.0,0.98196,1e-05,2.68242]
[1744090802655,122.03,79774.8154,0.0,0.98194,1e-05,2.68482]
[1744090805679,122.03,79780.1698,0.0,0.98197,1e-05,2.68114]
[1744090806686,122.03,79786.3797,0.0,0.982,1e-05,2.67671]
[1744090807694,122.03,79793.0716,0.0,0.98204,1e-05,2.67194]
[1744090809707,122.03,79796.734,0.0,0.98206,1e-05,2.66946]
[1744090811445,122.03,79796.8711,0.0,0.98206,1e-05,2.66945]
[1744090811534,122.03,79796.8711,0.0,0.98206,1e-05,2.66945]
[1744090811546,122.04,79796.8711,0.0,0.98206,1e-05,2.66955]
[1744090812717,122.04,79801.3823,0.0,0.98209,1e-05,2.66637]
[1744090817722,122.04,79801.6442,0.0,0.98209,1e-05,2.66666]
[1744090822727,122.05,79803.8566,0.0,0.9821,1e-05,2.66554]
[1744090827733,122.05,79800.4822,0.0,0.98207,1e-05,2.66846]
[1744090829735,122.05,79797.4931,0.0,0.98205,1e-05,2.67081]
[1744090834740,122.06,79800.2929,0.0,0.98208,1e-05,2.66694]
[1744090835741,122.06,79803.3432,0.0,0.9821,1e-05,2.66483]
[1744090838744,122.06,79798.9281,0.0,0.98207,1e-05,2.66831]
[1744090841747,122.07,79795.3,0.0,0.98205,1e-05,2.67122]
[1744090843749,122.07,79800.7739,0.0,0.98208,1e-05,2.66743]
[1744090845751,122.07,79808.3674,0.0,0.98212,1e-05,2.66213]
[1744090848754,122.07,79801.9661,0.0,0.98208,1e-05,2.66707]
[1744090850756,122.08,79779.6199,0.0,0.98195,1e-05,2.68345]
[1744090851758,122.08,79770.374,0.0,0.98189,1e-05,2.69024]
[1744090852758,122.08,79766.4119,0.0,0.98187,1e-05,2.69319]
[1744090854760,122.08,79761.8361,0.0,0.98184,1e-05,2.69662]
[1744090855761,122.08,79757.5182,0.0,0.98181,1e-05,2.69981]
[1744090856762,122.08,79750.4565,0.0,0.98177,1e-05,2.70501]
[1744090857763,122.08,79747.3665,0.0,0.98175,1e-05,2.7073]
[1744090860736,122.08,79747.7716,0.0,0.98175,1e-05,2.70705]
[1744090862768,122.08,79739.1644,0.0,0.9817,1e-05,2.71343]
[1744090863769,122.08,79732.9332,0.0,0.98166,1e-05,2.71801]
[1744090864770,122.08,79727.9032,0.0,0.98163,1e-05,2.72171]
[1744090865771,122.08,79724.9343,0.0,0.98161,1e-05,2.72389]
[1744090868774,122.08,79721.7708,0.0,0.98159,1e-05,2.7262]
[1744090869775,122.08,79725.305,0.0,0.98161,1e-05,2.72359]
[1744090874780,122.08,79721.4126,0.0,0.98159,1e-05,2.72643]
[1744090875781,122.08,79713.6532,0.0,0.98154,1e-05,2.73213]
[1744090876782,122.08,79707.7894,0.0,0.98151,1e-05,2.73644]
[1744090878784,122.08,79704.2263,0.0,0.98149,1e-05,2.73902]
[1744090880086,122.08,79702.3961,0.0,0.98148,1e-05,2.74034]
[1744090880786,122.08,79704.5769,0.0,0.98149,1e-05,2.73869]
[1744090881787,122.08,79709.0007,0.0,0.98152,1e-05,2.73539]
[1744090882428,122.08,79709.0007,0.0,0.98152,1e-05,2.73539]
[1744090886799,122.08,79704.9431,0.0,0.98149,1e-05,2.73841]
[1744090891804,122.08,79703.788,0.0,0.98149,1e-05,2.73757]
[1744090893806,122.09,79700.3029,0.0,0.98147,1e-05,2.7404]
[1744090897810,122.09,79696.2516,0.0,0.98144,1e-05,2.74358]
[1744090899812,122.09,79692.1622,0.0,0.98142,1e-05,2.74652]
[1744090901814,122.09,79685.6831,0.0,0.98138,1e-05,2.75123]
[1744090902815,122.09,79690.0731,0.0,0.98141,1e-05,2.74792]
[1744090903816,122.09,79697.124,0.0,0.98145,1e-05,2.74265]
[1744090904817,122.08,79705.2031,0.0,0.9815,1e-05,2.73664]
[1744090905818,122.08,79713.6915,0.0,0.98155,1e-05,2.73034]
[1744090906819,122.08,79719.9133,0.0,0.98159,1e-05,2.72574]
[1744090910823,122.08,79713.7984,0.0,0.98155,1e-05,2.73021]
[1744090911418,122.08,79713.7984,0.0,0.98155,1e-05,2.73021]
[1744090912825,122.08,79709.2494,0.0,0.98153,1e-05,2.73353]
[1744090917463,122.08,79705.1948,0.0,0.9815,1e-05,2.73639]
[1744090919477,122.08,79699.9961,0.0,0.98147,1e-05,2.74016]
[1744090922498,122.08,79690.9519,0.0,0.98142,1e-05,2.74674]
[1744090923505,122.08,79687.5773,0.0,0.9814,1e-05,2.74921]
[1744090925186,122.08,79686.0405,0.0,0.98139,1e-05,2.75031]
[1744090926526,122.08,79678.3854,0.0,0.98134,1e-05,2.75589]
[1744090931562,122.08,79682.4332,0.0,0.98137,1e-05,2.75264]
[1744090934583,122.07,79679.3083,0.0,0.98135,1e-05,2.75482]
[1744090939618,122.07,79679.6933,0.0,0.98135,1e-05,2.75429]
[1744090944653,122.07,79679.4407,0.0,0.98135,1e-05,2.75424]
[1744090946667,122.07,79675.0648,0.0,0.98133,1e-05,2.75739]
[1744090949689,122.07,79680.3358,0.0,0.98136,1e-05,2.75333]
[1744090950695,122.07,79683.7841,0.0,0.98138,1e-05,2.75073]
[1744090955730,122.06,79686.3273,0.0,0.98142,1e-05,2.74632]
[1744090956737,122.06,79690.8973,0.0,0.98144,1e-05,2.74291]
[1744090957744,122.06,79694.7739,0.0,0.98147,1e-05,2.74001]
[1744090960769,122.06,79691.5087,0.0,0.98145,1e-05,2.74235]
[1744090965804,122.06,79689.2615,0.0,0.98144,1e-05,2.74387]
[1744090967818,122.06,79684.9315,0.0,0.98141,1e-05,2.74701]
[1744090968825,122.06,79680.4545,0.0,0.98138,1e-05,2.75029]
[1744090969832,122.06,79675.7445,0.0,0.98135,1e-05,2.75374]
[1744090971846,122.06,79672.0694,0.0,0.98133,1e-05,2.75637]
[1744090976881,122.06,79672.3424,0.0,0.98134,1e-05,2.75591]
[1744090981894,122.05,79673.2172,0.0,0.98134,1e-05,2.75501]
[1744090986899,122.05,79674.422,0.0,0.98135,1e-05,2.75388]
[1744090991904,122.05,79672.3065,0.0,0.98134,1e-05,2.75522]
[1744090993906,122.05,79676.4276,0.0,0.98137,1e-05,2.75206]
[1744090998911,122.04,79676.0729,0.0,0.98137,1e-05,2.75211]
[1744091003916,122.04,79675.2572,0.0,0.98136,1e-05,2.7525]
[1744091008921,122.04,79672.4928,0.0,0.98135,1e-05,2.75432]
[1744091011924,122.04,79670.2432,0.0,0.98135,1e-05,2.7535]
[1744091012925,122.04,79666.6932,0.0,0.98133,1e-05,2.75609]
[1744091014927,122.04,79656.4293,0.0,0.98127,1e-05,2.76362]
[1744091015928,122.04,79650.4336,0.0,0.98123,1e-05,2.76803]
[1744091020933,122.03,79649.8364,0.0,0.98123,1e-05,2.76811]
[1744091025938,122.03,79648.9243,0.0,0.98123,1e-05,2.76844]
[1744091027134,122.03,79650.5685,0.0,0.98124,1e-05,2.76714]
[1744091027940,122.03,79653.4174,0.0,0.98125,1e-05,2.76495]
[1744091031944,122.03,79649.7878,0.0,0.98123,1e-05,2.76761]
[1744091032945,122.03,79653.4108,0.0,0.98125,1e-05,2.76507]
[1744091037950,122.04,79649.4576,0.0,0.98122,1e-05,2.76881]
[1744091041954,122.04,79652.7362,0.0,0.98124,1e-05,2.76699]
[1744091042955,122.04,79658.0041,0.0,0.98127,1e-05,2.76322]
[1744091043956,122.05,79662.5892,0.0,0.9813,1e-05,2.75997]
[1744091048961,122.06,79666.1795,0.0,0.98131,1e-05,2.75816]
[1744091051198,122.06,79666.0733,0.0,0.98131,1e-05,2.75858]
[1744091051964,122.06,79666.0732,0.0,0.98131,1e-05,2.75875]
[1744091052965,122.06,79673.1436,0.0,0.98135,1e-05,2.75367]
[1744091053966,122.06,79676.3308,0.0,0.98137,1e-05,2.75149]
[1744091056969,122.07,79672.4136,0.0,0.98134,1e-05,2.75494]
[1744091061974,122.08,79671.5686,0.0,0.98133,1e-05,2.75646]
[1744091062290,122.08,79671.5686,0.0,0.98133,1e-05,2.75646]
[1744091064977,122.09,79665.7546,0.0,0.98129,1e-05,2.7613]
[1744091065978,122.09,79668.9752,0.0,0.98131,1e-05,2.75907]
[1744091070983,122.1,79668.0824,0.0,0.98129,1e-05,2.76059]
[1744091072985,122.1,79673.8619,0.0,0.98134,1e-05,2.75428]
[1744091076989,122.11,79677.8916,0.0,0.98136,1e-05,2.75201]
[1744091081275,122.12,79694.5767,0.0,0.98146,1e-05,2.7404]
[1744091086280,122.13,79689.9411,0.0,0.98142,1e-05,2.74483]
[1744091091285,122.14,79688.0901,0.0,0.9814,1e-05,2.74716]
[1744091096290,122.16,79688.6571,0.0,0.98139,1e-05,2.7486]
[1744091099293,122.17,79676.3344,0.0,0.9813,1e-05,2.7592]
[1744091100294,122.18,79672.5228,0.0,0.98128,1e-05,2.7625]
[1744091105299,122.2,79672.4329,0.0,0.98126,1e-05,2.76487]
[1744091107301,122.21,79665.736,0.0,0.98121,1e-05,2.77077]
[1744091108302,122.22,79669.1096,0.0,0.98123,1e-05,2.76871]
[1744091109303,122.22,79674.27,0.0,0.98125,1e-05,2.76532]
[1744091111305,122.23,79664.5189,0.0,0.98119,1e-05,2.77349]
[1744091113563,122.24,79664.8721,0.0,0.98118,1e-05,2.77411]
[1744091114308,122.25,79676.0801,0.0,0.98125,1e-05,2.76621]
[1744091119313,122.27,79678.4472,0.0,0.98124,1e-05,2.76672]
[1744091122316,122.28,79675.4948,0.0,0.98121,1e-05,2.77028]
[1744091124318,122.29,79679.0269,0.0,0.98123,1e-05,2.76854]
[1744091127321,122.31,79674.983,0.0,0.98119,1e-05,2.77289]
[1744091132326,122.33,79677.0635,0.0,0.9812,1e-05,2.77119]
[1744091134328,122.34,79682.3271,0.0,0.98123,1e-05,2.76816]
[1744091136336,122.34,79685.4897,0.0,0.98125,1e-05,2.76611]
[1744091137337,122.35,79689.0529,0.0,0.98127,1e-05,2.76361]
[1744091142342,122.36,79692.7472,0.0,0.98128,1e-05,2.76226]
[1744091147347,122.39,79694.392,0.0,0.98127,1e-05,2.76332]
[1744091153355,122.41,79690.5534,0.0,0.98123,1e-05,2.7689]
[1744091154356,122.42,79683.9985,0.0,0.98118,1e-05,2.77423]
[1744091155357,122.42,79678.5123,0.0,0.98114,1e-05,2.77875]
[1744091158360,122.44,79668.8101,0.0,0.98107,1e-05,2.78727]
[1744091160177,122.45,79661.3047,0.0,0.98102,1e-05,2.79369]
[1744091161184,122.45,79653.7481,0.0,0.98097,1e-05,2.79975]
[1744091162191,122.45,79650.7792,0.0,0.98095,1e-05,2.80237]
[1744091167226,122.48,79653.3119,0.0,0.98095,1e-05,2.80277]
[1744091168233,122.48,79656.6721,0.0,0.98096,1e-05,2.8008]
[1744091173268,122.51,79658.8046,0.0,0.98095,1e-05,2.80195]
[1744091174275,122.52,79662.1755,0.0,0.98097,1e-05,2.79981]
[1744091179310,122.54,79668.5374,0.0,0.981,1e-05,2.79701]
[1744091183895,122.55,79667.8582,0.0,0.98098,1e-05,2.79849]
[1744091189380,122.56,79668.5106,0.0,0.98098,1e-05,2.79854]
[1744091191393,122.56,79667.2184,0.0,0.98099,1e-05,2.79732]
[1744091196398,122.56,79667.3347,0.0,0.98099,1e-05,2.79769]
[1744091198400,122.56,79664.1576,0.0,0.98097,1e-05,2.80025]
[1744091201403,122.57,79668.8952,0.0,0.98099,1e-05,2.79697]
[1744091202404,122.57,79672.3508,0.0,0.98101,1e-05,2.79447]
[1744091205407,122.57,79676.5143,0.0,0.98104,1e-05,2.79166]
[1744091207409,122.57,79684.5293,0.0,0.98109,1e-05,2.78588]
[1744091209411,122.58,79701.7679,0.0,0.98119,1e-05,2.77327]
[1744091211413,122.58,79697.3296,0.0,0.98116,1e-05,2.77684]
[1744091212414,122.58,79693.5781,0.0,0.98114,1e-05,2.77976]
[1744091216418,122.59,79688.8375,0.0,0.9811,1e-05,2.78378]
[1744091217419,122.59,79685.3437,0.0,0.98108,1e-05,2.7868]
[1744091222424,122.6,79687.5487,0.0,0.98108,1e-05,2.78659]
[1744091225427,122.61,79697.8319,0.0,0.98114,1e-05,2.77926]
[1744091226428,122.61,79704.9722,0.0,0.98119,1e-05,2.77407]
[1744091231433,122.62,79708.0991,0.0,0.9812,1e-05,2.77272]
[1744091235437,122.64,79713.3702,0.0,0.98122,1e-05,2.77054]
[1744091240442,122.66,79716.2696,0.0,0.98122,1e-05,2.77058]
[1744091242444,122.67,79709.9695,0.0,0.98117,1e-05,2.77613]
[1744091247449,122.69,79709.3432,0.0,0.98115,1e-05,2.77872]
[1744091248450,122.7,79705.3029,0.0,0.98112,1e-05,2.78215]
[1744091249451,122.7,79700.6599,0.0,0.98109,1e-05,2.78603]
[1744091249469,122.7,79700.6599,0.0,0.98109,1e-05,2.78603]
[1744091249595,122.7,79700.6599,0.0,0.98109,1e-05,2.78603]
[1744091250452,122.71,79699.6316,0.0,0.98108,1e-05,2.7872]
[1744091253456,122.72,79696.4145,0.0,0.98106,1e-05,2.78847]
[1744091258461,122.74,79696.3669,0.0,0.98105,1e-05,2.79022]
[1744091261464,122.74,79699.5736,0.0,0.98107,1e-05,2.78813]
[1744091262465,122.74,79694.7365,0.0,0.98104,1e-05,2.79184]
[1744091263466,122.74,79691.5571,0.0,0.98102,1e-05,2.79431]
[1744091267470,122.75,79686.9957,0.0,0.98098,1e-05,2.79869]
[1744091273478,122.78,79685.6684,0.0,0.98095,1e-05,2.80199]
[1744091276481,122.79,79658.8676,0.0,0.98078,1e-05,2.8232]
[1744091281486,122.81,79665.4504,0.0,0.9808,1e-05,2.81997]
[1744091282487,122.81,79671.8057,0.0,0.98084,1e-05,2.81555]
[1744091284489,122.82,79677.7692,0.0,0.98087,1e-05,2.81179]
[1744091285490,122.82,79683.7245,0.0,0.98091,1e-05,2.80769]
[1744091286491,122.83,79688.5063,0.0,0.98094,1e-05,2.80418]
[1744091287492,122.83,79694.9436,0.0,0.98098,1e-05,2.79944]
[1744091288493,122.83,79698.2424,0.0,0.981,1e-05,2.79705]
[1744091291307,122.83,79699.7474,0.0,0.98101,1e-05,2.79602]
[1744091292497,122.83,79710.0547,0.0,0.98107,1e-05,2.7886]
[1744091294499,122.83,79705.8576,0.0,0.98104,1e-05,2.79193]
[1744091295500,122.83,79702.4802,0.0,0.98102,1e-05,2.79455]
[1744091296501,122.84,79705.7685,0.0,0.98104,1e-05,2.79218]
[1744091301506,122.84,79706.8771,0.0,0.98104,1e-05,2.79183]
[1744091306511,122.85,79704.8176,0.0,0.98102,1e-05,2.79444]
[1744091311516,122.87,79704.776,0.0,0.98102,1e-05,2.79405]
[1744091316521,122.89,79707.3432,0.0,0.98102,1e-05,2.79409]
[1744091320526,122.91,79702.6863,0.0,0.98098,1e-05,2.79912]
[1744091321527,122.91,79692.4518,0.0,0.98091,1e-05,2.80715]
[1744091322528,122.92,79682.3997,0.0,0.98084,1e-05,2.81505]
[1744091323529,122.92,79678.177,0.0,0.98082,1e-05,2.81857]
[1744091329475,122.94,79677.2996,0.0,0.9808,1e-05,2.82097]
[1744091329535,122.94,79678.7272,0.0,0.9808,1e-05,2.82024]
[1744091332396,122.95,79682.0833,0.0,0.98081,1e-05,2.81876]
[1744091335417,122.97,79688.2309,0.0,0.98084,1e-05,2.8152]
[1744091339445,122.98,79693.2308,0.0,0.98086,1e-05,2.81288]
[1744091340452,122.99,79696.864,0.0,0.98088,1e-05,2.81051]
[1744091342466,122.99,79702.151,0.0,0.98091,1e-05,2.80729]
[1744091347501,123.01,79694.0241,0.0,0.98085,1e-05,2.81518]
[1744091349515,123.02,79683.9188,0.0,0.98078,1e-05,2.82345]
[1744091354550,123.03,79686.0875,0.0,0.98078,1e-05,2.8232]
[1744091356563,123.04,79689.1941,0.0,0.9808,1e-05,2.82094]
[1744091361568,123.05,79684.7296,0.0,0.98076,1e-05,2.82599]
[1744091362569,123.06,79680.3196,0.0,0.98073,1e-05,2.82963]
[1744091367574,123.07,79682.4121,0.0,0.98073,1e-05,2.82968]
[1744091368575,123.07,79686.3524,0.0,0.98075,1e-05,2.82674]
[1744091370577,123.07,79689.8365,0.0,0.98077,1e-05,2.82418]
[1744091373580,123.08,79687.2831,0.0,0.98077,1e-05,2.82412]
[1744091374581,123.08,79690.3578,0.0,0.98079,1e-05,2.82215]
[1744091378585,123.08,79687.4107,0.0,0.98077,1e-05,2.8245]
[1744091383590,123.09,79686.8232,0.0,0.98076,1e-05,2.82509]
[1744091385592,123.09,79690.4458,0.0,0.98078,1e-05,2.82244]
[1744091389596,123.09,79693.8739,0.0,0.9808,1e-05,2.82001]
[1744091392599,123.09,79697.6176,0.0,0.98083,1e-05,2.81733]
[1744091393600,123.09,79701.1928,0.0,0.98085,1e-05,2.81469]
[1744091395602,123.09,79704.4195,0.0,0.98087,1e-05,2.81238]
[1744091396603,123.09,79707.8021,0.0,0.98089,1e-05,2.8099]
[1744091398605,123.09,79711.3271,0.0,0.98091,1e-05,2.80738]
[1744091401608,123.09,79708.25,0.0,0.98089,1e-05,2.80986]
[1744091402609,123.1,79702.2867,0.0,0.98085,1e-05,2.81457]
[1744091403610,123.1,79698.612,0.0,0.98083,1e-05,2.81755]
[1744091407614,123.11,79703.1639,0.0,0.98085,1e-05,2.81506]
[1744091412619,123.13,79702.0727,0.0,0.98083,1e-05,2.81762]
[1744091414621,123.14,79713.0014,0.0,0.98089,1e-05,2.81013]
[1744091415623,123.14,79717.4105,0.0,0.98091,1e-05,2.8072]
[1744091419627,123.16,79725.4532,0.0,0.98095,1e-05,2.80264]
[1744091420628,123.16,79729.712,0.0,0.98098,1e-05,2.79984]
[1744091425633,123.18,79729.2965,0.0,0.98096,1e-05,2.80201]
[1744091431642,123.2,79734.6072,0.0,0.98099,1e-05,2.79753]
[1744091432093,123.2,79734.6072,0.0,0.98099,1e-05,2.79794]
[1744091433100,123.21,79759.9332,0.0,0.98114,1e-05,2.77952]
[1744091434645,123.22,79779.8248,0.0,0.98126,1e-05,2.76565]
[1744091437648,123.23,79776.1845,0.0,0.98123,1e-05,2.76963]
[1744091440741,123.24,79776.5262,0.0,0.98122,1e-05,2.77065]
[1744091441652,123.25,79772.2336,0.0,0.98119,1e-05,2.77424]
[1744091443654,123.26,79759.9998,0.0,0.98111,1e-05,2.78412]
[1744091445656,123.27,79756.346,0.0,0.98108,1e-05,2.78763]
[1744091450661,123.29,79756.9386,0.0,0.98107,1e-05,2.78915]
[1744091452663,123.3,79761.507,0.0,0.98109,1e-05,2.78654]
[1744091453664,123.3,79766.7978,0.0,0.98112,1e-05,2.78301]
[1744091458669,123.32,79768.2918,0.0,0.98111,1e-05,2.7839]
[1744091462673,123.34,79772.6355,0.0,0.98112,1e-05,2.78228]
[1744091465676,123.35,79778.6821,0.0,0.98115,1e-05,2.779]
[1744091466219,123.35,79778.6821,0.0,0.98115,1e-05,2.779]
[1744091467678,123.36,79781.7603,0.0,0.98116,1e-05,2.77754]
[1744091470681,123.37,79776.8282,0.0,0.98112,1e-05,2.7824]
[1744091474685,123.39,79771.0991,0.0,0.98108,1e-05,2.78823]
[1744091476687,123.4,79763.463,0.0,0.98102,1e-05,2.79467]
[1744091477688,123.4,79759.4095,0.0,0.98099,1e-05,2.79806]
[1744091482693,123.42,79758.5435,0.0,0.98097,1e-05,2.80054]
[1744091488699,123.45,79762.8036,0.0,0.98098,1e-05,2.79958]
[1744091490701,123.45,79753.9325,0.0,0.98092,1e-05,2.80691]
[1744091496707,123.46,79747.4337,0.0,0.98089,1e-05,2.81001]
[1744091500711,123.46,79755.7319,0.0,0.98094,1e-05,2.80403]
[1744091501712,123.46,79759.0207,0.0,0.98096,1e-05,2.80164]
[1744091503714,123.47,79764.5929,0.0,0.981,1e-05,2.79763]
[1744091508719,123.47,79759.9219,0.0,0.98096,1e-05,2.80144]
[1744091512723,123.47,79752.7411,0.0,0.98092,1e-05,2.80679]
[1744091514729,123.47,79733.4837,0.0,0.9808,1e-05,2.82126]
[1744091515729,123.47,79720.8149,0.0,0.98072,1e-05,2.83078]
[1744091517994,123.47,79720.9476,0.0,0.98072,1e-05,2.8307]
[1744091521940,123.47,79721.2042,0.0,0.98072,1e-05,2.83055]
[1744091522726,123.47,79721.2042,0.0,0.98072,1e-05,2.83055]
[1744091523733,123.47,79716.1281,0.0,0.98069,1e-05,2.83437]
[1744091528742,123.46,79717.8356,0.0,0.98071,1e-05,2.83219]
[1744091530744,123.46,79732.5327,0.0,0.9808,1e-05,2.82076]
[1744091533747,123.45,79735.9016,0.0,0.98083,1e-05,2.81764]
[1744091535749,123.45,79739.2361,0.0,0.98085,1e-05,2.81477]
[1744091537751,123.44,79744.3013,0.0,0.98089,1e-05,2.81061]
[1744091542756,123.43,79742.0116,0.0,0.98088,1e-05,2.81143]
[1744091543757,123.43,79739.0354,0.0,0.98086,1e-05,2.81346]
[1744091548762,123.42,79743.5845,0.0,0.9809,1e-05,2.80915]
[1744091553767,123.41,79744.0887,0.0,0.98092,1e-05,2.8057]
[1744091558772,123.41,79744.8617,0.0,0.98093,1e-05,2.805]
[1744091561775,123.41,79748.673,0.0,0.98096,1e-05,2.80166]
[1744091563777,123.4,79752.7537,0.0,0.98098,1e-05,2.79829]
[1744091568782,123.39,79748.9163,0.0,0.98097,1e-05,2.80036]
[1744091573787,123.39,79746.7151,0.0,0.98096,1e-05,2.80118]
[1744091578792,123.38,79741.7274,0.0,0.98093,1e-05,2.80407]
[1744091581795,123.37,79738.2184,0.0,0.98092,1e-05,2.80617]
[1744091582796,123.37,79732.1471,0.0,0.98088,1e-05,2.81053]
[1744091586800,123.36,79735.3828,0.0,0.98091,1e-05,2.8074]
[1744091589803,123.36,79739.1602,0.0,0.98093,1e-05,2.80406]
[1744091594808,123.35,79743.1284,0.0,0.98096,1e-05,2.80027]
[1744091597811,123.34,79747.2519,0.0,0.98099,1e-05,2.79672]
[1744091598812,123.34,79750.2433,0.0,0.98101,1e-05,2.79435]
[1744091600814,123.34,79753.7822,0.0,0.98104,1e-05,2.79142]
[1744091602798,123.34,79754.9125,0.0,0.98105,1e-05,2.79043]
[1744091602816,123.33,79755.8636,0.0,0.98105,1e-05,2.78958]
[1744091605819,123.33,79766.7447,0.0,0.98112,1e-05,2.7811]
[1744091607821,123.33,79781.1203,0.0,0.98122,1e-05,2.77023]
[1744091608822,123.33,79789.2139,0.0,0.98127,1e-05,2.76416]
[1744091613827,123.32,79791.3681,0.0,0.9813,1e-05,2.75974]
[1744091615829,123.32,79795.6606,0.0,0.98133,1e-05,2.7564]
[1744091620835,123.32,79794.1596,0.0,0.98132,1e-05,2.75709]
[1744091622806,123.31,79792.2584,0.0,0.98131,1e-05,2.7584]
[1744091627841,123.31,79797.4482,0.0,0.98134,1e-05,2.75406]
[1744091628842,123.31,79800.9893,0.0,0.98137,1e-05,2.75138]
[1744091633847,123.3,79800.1377,0.0,0.98136,1e-05,2.75164]
[1744091634848,123.3,79803.2619,0.0,0.98138,1e-05,2.74927]
[1744091639853,123.3,79805.384,0.0,0.9814,1e-05,2.74736]
[1744091642856,123.3,79811.4847,0.0,0.98144,1e-05,2.74269]
[1744091645590,123.3,79815.4427,0.0,0.98146,1e-05,2.7397]
[1744091646597,123.3,79826.1971,0.0,0.98153,1e-05,2.73179]
[1744091647861,123.3,79837.5832,0.0,0.9816,1e-05,2.72342]
[1744091651481,123.29,79837.6177,0.0,0.9816,1e-05,2.72332]
[1744091653867,123.29,79843.4906,0.0,0.98164,1e-05,2.71897]
[1744091654868,123.29,79847.4152,0.0,0.98166,1e-05,2.7161]
[1744091659873,123.28,79848.8118,0.0,0.98168,1e-05,2.71405]
[1744091663877,123.27,79852.7029,0.0,0.98171,1e-05,2.71021]
[1744091666880,123.26,79849.3974,0.0,0.98169,1e-05,2.71187]
[1744091668882,123.26,79846.0916,0.0,0.98168,1e-05,2.71402]
[1744091671885,123.26,79840.8598,0.0,0.98166,1e-05,2.71546]
[1744091675889,123.26,79829.7358,0.0,0.98159,1e-05,2.72351]
[1744091678892,123.26,79824.4149,0.0,0.98156,1e-05,2.72731]
[1744091682896,123.26,79832.7563,0.0,0.98161,1e-05,2.72112]
[1744091685871,123.26,79828.6429,0.0,0.98159,1e-05,2.72405]
[1744091690904,123.26,79828.4872,0.0,0.98159,1e-05,2.72404]
[1744091695909,123.25,79829.6634,0.0,0.9816,1e-05,2.72306]
[1744091700914,123.25,79829.4208,0.0,0.9816,1e-05,2.72312]
[1744091705919,123.25,79827.8645,0.0,0.98159,1e-05,2.72414]
[1744091709923,123.25,79813.2229,0.0,0.9815,1e-05,2.7347]
[1744091712926,123.25,79809.8864,0.0,0.98148,1e-05,2.73701]
[1744091716930,123.25,79806.6866,0.0,0.98146,1e-05,2.73916]
[1744091719933,123.24,79800.8942,0.0,0.98143,1e-05,2.74324]
[1744091721935,123.24,79794.7525,0.0,0.98139,1e-05,2.74763]
[1744091726941,123.24,79793.4804,0.0,0.98139,1e-05,2.74823]
[1744091731946,123.24,79793.0147,0.0,0.9814,1e-05,2.74588]
[1744091736951,123.23,79794.1793,0.0,0.98141,1e-05,2.74471]
[1744091739954,123.23,79790.1641,0.0,0.98139,1e-05,2.74747]
[1744091744959,123.23,79787.7497,0.0,0.98138,1e-05,2.74891]
[1744091747962,123.22,79784.5975,0.0,0.98136,1e-05,2.75102]
[1744091751966,123.22,79778.2941,0.0,0.98132,1e-05,2.75536]
[1744091753968,123.22,79781.6486,0.0,0.98134,1e-05,2.75273]
[1744091758973,123.22,79779.2,0.0,0.98133,1e-05,2.75415]
[1744091763978,123.21,79779.4259,0.0,0.98134,1e-05,2.75359]
[1744091768983,123.21,79780.8464,0.0,0.98135,1e-05,2.75217]
[1744091773988,123.2,79786.5412,0.0,0.98139,1e-05,2.74761]
[1744091775990,123.2,79789.5628,0.0,0.98141,1e-05,2.74527]
[1744091780995,123.2,79792.1412,0.0,0.98142,1e-05,2.74307]
[1744091782997,123.2,79798.7272,0.0,0.98146,1e-05,2.73813]
[1744091784999,123.2,79804.6372,0.0,0.9815,1e-05,2.7337]
[1744091790004,123.19,79804.7028,0.0,0.9815,1e-05,2.73344]
[1744091794009,123.19,79803.4359,0.0,0.98151,1e-05,2.73187]
[1744091796011,123.19,79799.4984,0.0,0.98149,1e-05,2.73468]
[1744091801016,123.19,79799.5506,0.0,0.98149,1e-05,2.73442]
[1744091802017,123.19,79802.5839,0.0,0.98151,1e-05,2.73215]
[1744091803018,123.19,79799.6144,0.0,0.98149,1e-05,2.73429]
[1744091806021,123.19,79802.6586,0.0,0.98151,1e-05,2.73194]
[1744091808114,123.19,79825.9487,0.0,0.98165,1e-05,2.71487]
[1744091810116,123.19,79838.9959,0.0,0.98173,1e-05,2.70537]
[1744091811117,123.19,79842.1978,0.0,0.98175,1e-05,2.70306]
[1744091813119,123.19,79837.6882,0.0,0.98172,1e-05,2.70635]
[1744091813478,123.19,79837.6882,0.0,0.98172,1e-05,2.70635]
[1744091814120,123.19,79836.2374,0.0,0.98172,1e-05,2.70741]
[1744091818124,123.19,79832.3408,0.0,0.98169,1e-05,2.71026]
[1744091823129,123.19,79829.3119,0.0,0.98167,1e-05,2.71246]
[1744091828134,123.19,79830.0071,0.0,0.98168,1e-05,2.71193]
[1744091831139,123.19,79833.3286,0.0,0.9817,1e-05,2.70951]
[1744091832140,123.19,79837.1788,0.0,0.98172,1e-05,2.70672]
[1744091833141,123.19,79833.2972,0.0,0.9817,1e-05,2.70954]
[1744091836144,123.18,79841.3532,0.0,0.98175,1e-05,2.70321]
[1744091837145,123.18,79847.1362,0.0,0.98179,1e-05,2.69879]
[1744091842150,123.17,79848.8433,0.0,0.98181,1e-05,2.69645]
[1744091847155,123.16,79849.5334,0.0,0.98182,1e-05,2.69485]
[1744091852160,123.14,79847.3712,0.0,0.98183,1e-05,2.69302]
[1744091853161,123.14,79843.9212,0.0,0.98181,1e-05,2.6953]
[1744091854162,123.14,79837.5289,0.0,0.98177,1e-05,2.69972]
[1744091860089,123.12,79838.6035,0.0,0.98179,1e-05,2.6976]
[1744091864117,123.11,79837.2898,0.0,0.98179,1e-05,2.69766]
[1744091865124,123.11,79828.8097,0.0,0.98174,1e-05,2.70358]
[1744091866131,123.11,79823.3636,0.0,0.98171,1e-05,2.70731]
[1744091871166,123.1,79821.4426,0.0,0.98171,1e-05,2.70751]
[1744091872173,123.09,79815.0649,0.0,0.98167,1e-05,2.7119]
[1744091873180,123.09,79808.3559,0.0,0.98163,1e-05,2.71654]
[1744091878186,123.08,79805.967,0.0,0.98163,1e-05,2.71701]
[1744091883191,123.06,79810.1922,0.0,0.98166,1e-05,2.71267]
[1744091884192,123.06,79815.7055,0.0,0.9817,1e-05,2.70841]
[1744091888196,123.05,79819.5564,0.0,0.98173,1e-05,2.70466]
[1744091890198,123.05,79823.5742,0.0,0.98176,1e-05,2.70128]
[1744091891199,123.04,79829.1023,0.0,0.98179,1e-05,2.69704]
[1744091896204,123.03,79831.0219,0.0,0.98181,1e-05,2.69458]
[1744091900208,123.02,79835.0214,0.0,0.98184,1e-05,2.69084]
[1744091905213,123.01,79835.6776,0.0,0.98185,1e-05,2.68934]
[1744091910218,123.0,79831.6898,0.0,0.98184,1e-05,2.69121]
[1744091911219,123.0,79829.3644,0.0,0.98184,1e-05,2.69036]
[1744091912220,123.0,79823.4141,0.0,0.98181,1e-05,2.69447]
[1744091917225,122.98,79821.6341,0.0,0.9818,1e-05,2.69469]
[1744091920228,122.98,79828.8443,0.0,0.98185,1e-05,2.68884]
[1744091925233,122.97,79828.4507,0.0,0.98186,1e-05,2.68812]
[1744091927236,122.96,79834.8952,0.0,0.9819,1e-05,2.68305]
[1744091930239,122.96,79838.2081,0.0,0.98192,1e-05,2.68082]
[1744091931240,122.96,79834.95,0.0,0.9819,1e-05,2.68323]
[1744091932241,122.96,79830.4724,0.0,0.98187,1e-05,2.68652]
[1744091937246,122.97,79831.268,0.0,0.98187,1e-05,2.68618]
[1744091939248,122.97,79834.5593,0.0,0.98189,1e-05,2.68389]
[1744091944253,122.97,79835.2981,0.0,0.9819,1e-05,2.68361]
[1744091949258,122.97,79835.8963,0.0,0.9819,1e-05,2.68343]
[1744091951261,122.97,79842.5577,0.0,0.98194,1e-05,2.67873]
[1744091956266,122.98,79847.9357,0.0,0.98197,1e-05,2.67514]
[1744091959269,122.98,79852.0513,0.0,0.98199,1e-05,2.67237]
[1744091964274,122.98,79853.9711,0.0,0.982,1e-05,2.67135]
[1744091969279,122.99,79853.5683,0.0,0.98199,1e-05,2.672]
[1744091974284,122.99,79855.4008,0.0,0.98202,1e-05,2.66874]
[1744091979291,123.0,79858.1775,0.0,0.98203,1e-05,2.66712]
[1744091984296,123.0,79858.2695,0.0,0.98203,1e-05,2.66746]
[1744091984427,123.0,79858.2695,0.0,0.98203,1e-05,2.66746]
[1744091987299,123.0,79864.7422,0.0,0.98206,1e-05,2.66304]
[1744091992304,123.01,79863.2618,0.0,0.98205,1e-05,2.66452]
[1744091996308,123.01,79859.8204,0.0,0.98203,1e-05,2.66732]
[1744091998310,123.01,79854.963,0.0,0.982,1e-05,2.67097]
[1744092003327,123.02,79850.7019,0.0,0.98197,1e-05,2.67425]
[1744092004107,123.02,79850.7019,0.0,0.98197,1e-05,2.67427]
[1744092005115,123.02,79814.3956,0.0,0.98175,1e-05,2.7006]
[1744092006356,123.02,79807.2748,0.0,0.98171,1e-05,2.70579]
[1744092007130,123.02,79807.2748,0.0,0.98171,1e-05,2.70578]
[1744092008358,123.02,79779.1131,0.0,0.98154,1e-05,2.72634]
[1744092011157,123.01,79785.3042,0.0,0.98158,1e-05,2.72174]
[1744092013172,123.01,79782.036,0.0,0.98156,1e-05,2.72409]
[1744092014179,123.01,79776.7131,0.0,0.98153,1e-05,2.72796]
[1744092019214,123.01,79774.9573,0.0,0.98152,1e-05,2.7291]
[1744092021229,123.01,79781.4916,0.0,0.98156,1e-05,2.72426]
[1744092023346,123.01,79781.8211,0.0,0.98156,1e-05,2.724]
[1744092023374,123.01,79779.7473,0.0,0.98155,1e-05,2.72549]
[1744092025617,123.01,79777.7116,0.0,0.98153,1e-05,2.72693]
[1744092027271,123.01,79774.5048,0.0,0.98151,1e-05,2.72922]
[1744092031299,123.01,79772.3737,0.0,0.98152,1e-05,2.7283]
[1744092032307,123.01,79764.1958,0.0,0.98147,1e-05,2.73426]
[1744092034321,123.01,79761.0523,0.0,0.98145,1e-05,2.73648]
[1744092037347,123.01,79760.7063,0.0,0.98145,1e-05,2.73662]
[1744092038354,123.01,79771.426,0.0,0.98151,1e-05,2.72872]
[1744092039361,123.01,79777.5693,0.0,0.98155,1e-05,2.72419]
[1744092040368,123.0,79770.9293,0.0,0.98151,1e-05,2.72902]
[1744092041375,123.0,79767.7828,0.0,0.98149,1e-05,2.73129]
[1744092046401,123.0,79769.0857,0.0,0.9815,1e-05,2.73016]
[1744092047402,123.0,79773.9298,0.0,0.98153,1e-05,2.72658]
[1744092049404,123.0,79779.8008,0.0,0.98157,1e-05,2.72223]
[1744092050405,123.0,79788.1335,0.0,0.98162,1e-05,2.71613]
[1744092051406,123.0,79792.7702,0.0,0.98165,1e-05,2.71274]
[1744092053408,123.0,79782.0299,0.0,0.98158,1e-05,2.72057]
[1744092054412,123.0,79773.1237,0.0,0.98153,1e-05,2.72707]
[1744092056414,123.0,79770.1402,0.0,0.98151,1e-05,2.7292]
[1744092057415,123.0,79761.5856,0.0,0.98146,1e-05,2.73544]
[1744092058416,123.0,79755.3245,0.0,0.98142,1e-05,2.74]
[1744092059421,123.0,79752.2675,0.0,0.9814,1e-05,2.7422]
[1744092060421,123.0,79744.5913,0.0,0.98135,1e-05,2.74779]
[1744092061422,123.0,79739.9983,0.0,0.98133,1e-05,2.75111]
[1744092062423,123.0,79735.9467,0.0,0.9813,1e-05,2.75403]
[1744092064543,122.99,79739.6145,0.0,0.98133,1e-05,2.75111]
[1744092065550,122.99,79745.1204,0.0,0.98136,1e-05,2.74699]
[1744092068432,122.99,79755.5914,0.0,0.98143,1e-05,2.73917]
[1744092069433,122.99,79752.2258,0.0,0.98141,1e-05,2.7416]
[1744092070434,122.99,79741.2287,0.0,0.98134,1e-05,2.74964]
[1744092071435,122.99,79734.9133,0.0,0.9813,1e-05,2.75423]
[1744092072436,122.99,79730.7882,0.0,0.98128,1e-05,2.75721]
[1744092073437,122.99,79723.7417,0.0,0.98123,1e-05,2.76233]
[1744092074438,122.99,79729.2547,0.0,0.98127,1e-05,2.75817]
[1744092075182,122.99,79729.2547,0.0,0.98127,1e-05,2.75817]
[1744092075367,122.99,79729.2547,0.0,0.98127,1e-05,2.75817]
[1744092075439,122.99,79730.2214,0.0,0.98127,1e-05,2.75737]
[1744092077636,122.99,79722.9714,0.0,0.98123,1e-05,2.76265]
[1744092080446,122.99,79715.7068,0.0,0.98118,1e-05,2.7682]
[1744092081447,122.99,79719.1789,0.0,0.9812,1e-05,2.7657]
[1744092082671,122.99,79728.0772,0.0,0.98126,1e-05,2.75929]
[1744092083678,122.99,79735.538,0.0,0.9813,1e-05,2.75388]
[1744092085451,122.99,79747.9154,0.0,0.98138,1e-05,2.74486]
[1744092087706,123.0,79751.3453,0.0,0.9814,1e-05,2.74268]
[1744092092460,123.0,79767.9377,0.0,0.98151,1e-05,2.72863]
[1744092092743,123.0,79767.9377,0.0,0.98151,1e-05,2.72879]
[1744092094463,123.01,79785.394,0.0,0.98161,1e-05,2.71616]
[1744092095764,123.01,79788.5873,0.0,0.98163,1e-05,2.71416]
[1744092096771,123.01,79785.6543,0.0,0.98161,1e-05,2.71646]
[1744092101806,123.03,79789.6897,0.0,0.98162,1e-05,2.71492]
[1744092102813,123.03,79789.8416,0.0,0.98162,1e-05,2.71526]
[1744092103969,123.03,79789.8416,0.0,0.98162,1e-05,2.71526]
[1744092104041,123.03,79789.8416,0.0,0.98162,1e-05,2.71526]
[1744092104142,123.04,79789.8416,0.0,0.98162,1e-05,2.7157]
[1744092104827,123.04,79773.6749,0.0,0.98152,1e-05,2.72798]
[1744092107848,123.06,79769.7073,0.0,0.98148,1e-05,2.7322]
[1744092111876,123.07,79764.7032,0.0,0.98144,1e-05,2.73758]
[1744092113483,123.08,79746.3041,0.0,0.98132,1e-05,2.75153]
[1744092114897,123.09,79738.1666,0.0,0.98127,1e-05,2.75831]
[1744092115904,123.09,79727.9518,0.0,0.9812,1e-05,2.76624]
[1744092116914,123.09,79720.7807,0.0,0.98115,1e-05,2.77191]
[1744092117921,123.1,79717.1537,0.0,0.98113,1e-05,2.77497]
[1744092122956,123.12,79716.5817,0.0,0.98111,1e-05,2.77717]
[1744092127991,123.14,79719.6444,0.0,0.98111,1e-05,2.77667]
[1744092130005,123.14,79729.2469,0.0,0.98117,1e-05,2.77028]
[1744092131012,123.15,79733.3542,0.0,0.98119,1e-05,2.76761]
[1744092132019,123.15,79741.4171,0.0,0.98124,1e-05,2.76202]
[1744092132520,123.15,79741.4171,0.0,0.98124,1e-05,2.76202]
[1744092132591,123.15,79741.4171,0.0,0.98124,1e-05,2.76202]
[1744092133026,123.16,79741.4171,0.0,0.98123,1e-05,2.76239]
[1744092134033,123.16,79735.8871,0.0,0.9812,1e-05,2.76685]
[1744092139071,123.18,79739.2133,0.0,0.9812,1e-05,2.76625]
[1744092142092,123.19,79742.2478,0.0,0.98121,1e-05,2.76511]
[1744092143099,123.2,79736.6616,0.0,0.98117,1e-05,2.76961]
[1744092144106,123.2,79733.5924,0.0,0.98115,1e-05,2.77225]
[1744092147127,123.21,79729.0745,0.0,0.98112,1e-05,2.77667]
[1744092152162,123.23,79725.0331,0.0,0.98109,1e-05,2.7792]
[1744092156190,123.25,79722.0636,0.0,0.98106,1e-05,2.78301]
[1744092157197,123.25,79717.719,0.0,0.98103,1e-05,2.78663]
[1744092158204,123.26,79714.3031,0.0,0.98101,1e-05,2.78956]
[1744092160225,123.27,79708.9101,0.0,0.98097,1e-05,2.79433]
[1744092161541,123.27,79705.0928,0.0,0.98094,1e-05,2.79755]
[1744092163240,123.28,79699.2029,0.0,0.9809,1e-05,2.80267]
[1744092164247,123.28,79695.4764,0.0,0.98087,1e-05,2.80582]
[1744092165254,123.28,79698.6136,0.0,0.98089,1e-05,2.80383]
[1744092169282,123.3,79702.4363,0.0,0.9809,1e-05,2.80242]
[1744092171400,123.3,79700.4179,0.0,0.98088,1e-05,2.80429]
[1744092173310,123.32,79696.2667,0.0,0.98085,1e-05,2.80846]
[1744092176332,123.33,79692.617,0.0,0.98082,1e-05,2.81223]
[1744092177339,123.33,79689.0718,0.0,0.98079,1e-05,2.81522]
[1744092181367,123.34,79692.2732,0.0,0.9808,1e-05,2.81418]
[1744092183381,123.35,79688.8097,0.0,0.98077,1e-05,2.81745]
[1744092184388,123.36,79685.7503,0.0,0.98075,1e-05,2.82008]
[1744092187409,123.37,79689.6252,0.0,0.98077,1e-05,2.81817]
[1744092190430,123.38,79686.2795,0.0,0.98074,1e-05,2.82166]
[1744092195465,123.39,79683.9379,0.0,0.98071,1e-05,2.82504]
[1744092199493,123.41,79677.5118,0.0,0.98066,1e-05,2.83112]
[1744092200500,123.41,79669.0351,0.0,0.98061,1e-05,2.8378]
[1744092201507,123.41,79663.4538,0.0,0.98057,1e-05,2.84231]
[1744092203521,123.42,79667.7962,0.0,0.98059,1e-05,2.83962]
[1744092204528,123.42,79664.7586,0.0,0.98057,1e-05,2.8422]
[1744092209563,123.44,79658.655,0.0,0.98052,1e-05,2.84823]
[1744092210570,123.44,79649.7849,0.0,0.98046,1e-05,2.85521]
[1744092211578,123.44,79648.4917,0.0,0.98046,1e-05,2.85405]
[1744092213592,123.45,79642.8308,0.0,0.98042,1e-05,2.85884]
[1744092214594,123.45,79622.987,0.0,0.9803,1e-05,2.87416]
[1744092216596,123.46,79611.4902,0.0,0.98022,1e-05,2.88338]
[1744092220600,123.47,79607.213,0.0,0.98018,1e-05,2.88752]
[1744092221602,123.47,79602.3803,0.0,0.98015,1e-05,2.89142]
[1744092222602,123.47,79598.2762,0.0,0.98012,1e-05,2.89476]
[1744092227607,123.48,79591.9352,0.0,0.98007,1e-05,2.90059]
[1744092232612,123.49,79592.7658,0.0,0.98007,1e-05,2.90089]
[1744092235543,123.49,79593.1641,0.0,0.98007,1e-05,2.90096]
[1744092235587,123.49,79593.1641,0.0,0.98007,1e-05,2.90096]
[1744092235603,123.5,79593.1641,0.0,0.98007,1e-05,2.90115]
[1744092237618,123.5,79596.9588,0.0,0.98009,1e-05,2.89862]
[1744092238619,123.5,79601.9449,0.0,0.98012,1e-05,2.895]
[1744092239775,123.51,79610.8423,0.0,0.98017,1e-05,2.88861]
[1744092244810,123.52,79610.8556,0.0,0.98017,1e-05,2.88964]
[1744092245817,123.52,79618.1327,0.0,0.98021,1e-05,2.8843]
[1744092250852,123.53,79617.1936,0.0,0.9802,1e-05,2.88609]
[1744092255887,123.54,79615.7994,0.0,0.98018,1e-05,2.8882]
[1744092259917,123.55,79624.5392,0.0,0.98023,1e-05,2.88239]
[1744092263945,123.56,79632.2533,0.0,0.98027,1e-05,2.8774]
[1744092266966,123.57,79636.0234,0.0,0.98029,1e-05,2.87522]
[1744092272001,123.58,79632.7437,0.0,0.98028,1e-05,2.87643]
[1744092273008,123.58,79629.2549,0.0,0.98025,1e-05,2.87931]
[1744092275775,123.59,79628.9442,0.0,0.98025,1e-05,2.87999]
[1744092277037,123.59,79638.248,0.0,0.9803,1e-05,2.87338]
[1744092282072,123.6,79640.7668,0.0,0.98031,1e-05,2.87263]
[1744092283079,123.61,79637.5995,0.0,0.98029,1e-05,2.87526]
[1744092284086,123.61,79634.0965,0.0,0.98026,1e-05,2.87815]
[1744092289121,123.62,79642.3931,0.0,0.98031,1e-05,2.87297]
[1744092290128,123.62,79639.4375,0.0,0.98029,1e-05,2.87544]
[1744092291135,123.63,79635.2094,0.0,0.98026,1e-05,2.87888]
[1744092296170,123.64,79640.3499,0.0,0.98028,1e-05,2.87609]
[1744092300198,123.65,79643.84,0.0,0.9803,1e-05,2.87435]
[1744092305234,123.66,79644.5119,0.0,0.98029,1e-05,2.87499]
[1744092310269,123.67,79644.6019,0.0,0.98028,1e-05,2.87606]
[1744092311276,123.67,79647.8918,0.0,0.9803,1e-05,2.87379]
[1744092313290,123.68,79643.4271,0.0,0.98027,1e-05,2.87763]
[1744092318325,123.69,79646.0656,0.0,0.98028,1e-05,2.87675]
[1744092319332,123.69,79653.5986,0.0,0.98032,1e-05,2.87126]
[1744092324368,123.7,79652.7839,0.0,0.98031,1e-05,2.8728]
[1744092325707,123.71,79673.979,0.0,0.98044,1e-05,2.85723]
[1744092326383,123.71,79673.979,0.0,0.98044,1e-05,2.8575]
[1744092327390,123.71,79685.0657,0.0,0.98051,1e-05,2.8494]
[1744092328397,123.72,79689.3569,0.0,0.98053,1e-05,2.84644]
[1744092331418,123.73,79679.7158,0.0,0.98048,1e-05,2.85209]
[1744092332425,123.73,79675.1,0.0,0.98045,1e-05,2.85583]
[1744092333432,123.73,79671.1445,0.0,0.98042,1e-05,2.85908]
[1744092336204,123.74,79669.7157,0.0,0.98041,1e-05,2.86066]
[1744092336251,123.74,79669.7157,0.0,0.98041,1e-05,2.86066]
[1744092336453,123.74,79669.7157,0.0,0.98041,1e-05,2.86091]
[1744092340481,123.75,79666.5115,0.0,0.98038,1e-05,2.86432]
[1744092345516,123.76,79667.8023,0.0,0.98038,1e-05,2.86457]
[1744092346523,123.77,79671.3251,0.0,0.9804,1e-05,2.86215]
[1744092349544,123.77,79674.7769,0.0,0.98041,1e-05,2.86029]
[1744092351558,123.78,79681.2553,0.0,0.98045,1e-05,2.85591]
[1744092352565,123.78,79685.7433,0.0,0.98048,1e-05,2.85279]
[1744092353572,123.78,79688.9808,0.0,0.9805,1e-05,2.85061]
[1744092356593,123.79,79686.0539,0.0,0.98047,1e-05,2.85361]
[1744092361629,123.81,79683.0212,0.0,0.98044,1e-05,2.85719]
[1744092365657,123.82,79676.498,0.0,0.98039,1e-05,2.86311]
[1744092366663,123.82,79670.4844,0.0,0.98035,1e-05,2.8679]
[1744092368677,123.82,79662.9714,0.0,0.9803,1e-05,2.87405]
[1744092369684,123.83,79658.6215,0.0,0.98027,1e-05,2.87757]
[1744092371701,123.83,79654.7391,0.0,0.98024,1e-05,2.88095]
[1744092375354,123.84,79654.7451,0.0,0.98024,1e-05,2.88158]
[1744092376736,123.84,79660.0276,0.0,0.98027,1e-05,2.878]
[1744092380762,123.85,79672.5976,0.0,0.98034,1e-05,2.86936]
[1744092384766,123.86,79660.9816,0.0,0.98026,1e-05,2.87909]
[1744092385767,123.86,79653.353,0.0,0.98021,1e-05,2.88509]
[1744092387769,123.86,79695.2097,0.0,0.98048,1e-05,2.85323]
[1744092388770,123.86,79704.0091,0.0,0.98053,1e-05,2.84657]
[1744092389771,123.86,79710.599,0.0,0.98058,1e-05,2.84159]
[1744092390772,123.86,79713.789,0.0,0.9806,1e-05,2.83917]
[1744092395777,123.86,79714.8161,0.0,0.98062,1e-05,2.83593]
[1744092398780,123.86,79717.8653,0.0,0.98064,1e-05,2.83361]
[1744092401783,123.86,79709.3354,0.0,0.98058,1e-05,2.83998]
[1744092402784,123.86,79695.8801,0.0,0.9805,1e-05,2.85008]
[1744092403785,123.86,79691.0126,0.0,0.98047,1e-05,2.85371]
[1744092406800,123.86,79632.8631,0.0,0.9801,1e-05,2.89767]
[1744092407801,123.86,79628.9683,0.0,0.98007,1e-05,2.90052]
[1744092408802,123.86,79621.5639,0.0,0.98003,1e-05,2.90605]
[1744092410805,123.85,79614.7615,0.0,0.97998,1e-05,2.91114]
[1744092411806,123.85,79606.7982,0.0,0.97993,1e-05,2.91726]
[1744092412808,123.85,79600.4781,0.0,0.97989,1e-05,2.92212]
[1744092413808,123.85,79591.2969,0.0,0.97983,1e-05,2.92917]
[1744092414809,123.85,79582.7023,0.0,0.97977,1e-05,2.93578]
[1744092415810,123.85,79577.192,0.0,0.97974,1e-05,2.94]
[1744092416811,123.85,79574.2106,0.0,0.97972,1e-05,2.94227]
[1744092417812,123.85,79567.2482,0.0,0.97967,1e-05,2.94761]
[1744092422817,123.85,79565.8859,0.0,0.97966,1e-05,2.94842]
[1744092426823,123.85,79558.9905,0.0,0.97962,1e-05,2.95357]
[1744092427824,123.85,79555.1774,0.0,0.9796,1e-05,2.95647]
[1744092430703,123.85,79553.558,0.0,0.97959,1e-05,2.95761]
[1744092430827,123.85,79553.558,0.0,0.97959,1e-05,2.95761]
[1744092431829,123.84,79552.5715,0.0,0.97958,1e-05,2.95824]
[1744092436834,123.83,79555.4244,0.0,0.97961,1e-05,2.9549]
[1744092438430,123.83,79556.1673,0.0,0.97962,1e-05,2.9541]
[1744092438965,123.83,79556.1673,0.0,0.97962,1e-05,2.95388]
[1744092439837,123.83,79557.3054,0.0,0.97963,1e-05,2.95278]
[1744092442840,123.82,79569.1568,0.0,0.97971,1e-05,2.94297]
[1744092445843,123.81,79558.7984,0.0,0.97965,1e-05,2.95038]
[1744092450848,123.8,79556.6748,0.0,0.97964,1e-05,2.95095]
[1744092451849,123.8,79552.3895,0.0,0.97963,1e-05,2.95159]
[1744092456855,123.79,79548.5544,0.0,0.97961,1e-05,2.95348]
[1744092459858,123.78,79554.4504,0.0,0.97966,1e-05,2.94827]
[1744092460859,123.78,79569.3057,0.0,0.97976,1e-05,2.93658]
[1744092461860,123.78,79581.551,0.0,0.97984,1e-05,2.92696]
[1744092463862,123.77,79574.8484,0.0,0.9798,1e-05,2.93177]
[1744092464863,123.77,79568.1854,0.0,0.97976,1e-05,2.93673]
[1744092468867,123.77,79572.4756,0.0,0.97979,1e-05,2.93304]
[1744092469868,123.77,79576.2373,0.0,0.97981,1e-05,2.93015]
[1744092474873,123.77,79589.1098,0.0,0.97989,1e-05,2.92055]
[1744092475874,123.77,79595.3738,0.0,0.97993,1e-05,2.91576]
[1744092476875,123.77,79605.5146,0.0,0.98,1e-05,2.90803]
[1744092478411,123.77,79604.0245,0.0,0.97999,1e-05,2.90922]
[1744092478877,123.77,79604.0735,0.0,0.97999,1e-05,2.90926]
[1744092480879,123.78,79597.6222,0.0,0.97994,1e-05,2.91486]
[1744092481880,123.78,79591.8292,0.0,0.9799,1e-05,2.91962]
[1744092483882,123.79,79587.8584,0.0,0.97987,1e-05,2.92329]
[1744092488887,123.8,79564.0005,0.0,0.9797,1e-05,2.94315]
[1744092489888,123.81,79552.9881,0.0,0.97963,1e-05,2.95193]
[1744092491890,123.81,79555.9033,0.0,0.97964,1e-05,2.95018]
[1744092493892,123.82,79560.4878,0.0,0.97967,1e-05,2.94715]
[1744092494742,123.82,79560.4878,0.0,0.97967,1e-05,2.94715]
[1744092494795,123.82,79560.4878,0.0,0.97967,1e-05,2.94741]
[1744092496895,123.83,79565.725,0.0,0.9797,1e-05,2.94389]
[1744092498608,123.83,79563.2865,0.0,0.97968,1e-05,2.94629]
[1744092499615,123.83,79553.1921,0.0,0.97961,1e-05,2.95437]
[1744092501900,123.84,79549.8683,0.0,0.97958,1e-05,2.95744]
[1744092503646,123.84,79548.7758,0.0,0.97957,1e-05,2.95875]
[1744092504903,123.85,79538.3645,0.0,0.9795,1e-05,2.96708]
[1744092510695,123.86,79545.6544,0.0,0.97954,1e-05,2.96278]
[1744092515732,123.87,79544.8313,0.0,0.97954,1e-05,2.96212]
[1744092519761,123.88,79551.9698,0.0,0.97958,1e-05,2.95752]
[1744092524797,123.9,79550.8572,0.0,0.97956,1e-05,2.95958]
[1744092526811,123.9,79554.4704,0.0,0.97958,1e-05,2.95726]
[1744092527926,123.9,79559.6396,0.0,0.97961,1e-05,2.9535]
[1744092529832,123.91,79565.4766,0.0,0.97965,1e-05,2.94949]
[1744092532934,123.92,79597.2558,0.0,0.97985,1e-05,2.92579]
[1744092535875,123.92,79587.7485,0.0,0.97978,1e-05,2.93368]
[1744092536882,123.93,79587.7485,0.0,0.97978,1e-05,2.9342]
[1744092537889,123.93,79557.2027,0.0,0.97958,1e-05,2.95806]
[1744092538896,123.93,79548.9124,0.0,0.97952,1e-05,2.96473]
[1744092540910,123.94,79551.9438,0.0,0.97953,1e-05,2.96283]
[1744092545945,123.95,79555.223,0.0,0.97955,1e-05,2.96146]
[1744092546948,123.95,79566.7884,0.0,0.97962,1e-05,2.95273]
[1744092547949,123.96,79571.2269,0.0,0.97965,1e-05,2.94955]
[1744092551953,123.97,79561.4041,0.0,0.97958,1e-05,2.95816]
[1744092552138,123.97,79561.4041,0.0,0.97958,1e-05,2.95816]
[1744092552954,123.97,79560.0625,0.0,0.97956,1e-05,2.95944]
[1744092554956,123.97,79552.555,0.0,0.97951,1e-05,2.96573]
[1744092558960,123.98,79556.9576,0.0,0.97953,1e-05,2.96321]
[1744092559961,123.99,79560.6526,0.0,0.97956,1e-05,2.96058]
[1744092564967,124.0,79569.0725,0.0,0.9796,1e-05,2.95522]
[1744092565968,124.0,79577.5112,0.0,0.97966,1e-05,2.94894]
[1744092569972,124.01,79569.9021,0.0,0.9796,1e-05,2.95582]
[1744092571974,124.02,79567.3973,0.0,0.97959,1e-05,2.95577]
[1744092576979,124.03,79571.3869,0.0,0.97961,1e-05,2.9539]
[1744092578981,124.03,79563.8946,0.0,0.97956,1e-05,2.96018]
[1744092579982,124.04,79559.8126,0.0,0.97953,1e-05,2.96358]
[1744092581984,124.04,79566.1588,0.0,0.97957,1e-05,2.95911]
[1744092582985,124.04,79570.2388,0.0,0.97959,1e-05,2.95619]
[1744092587990,124.06,79570.9334,0.0,0.97959,1e-05,2.95684]
[1744092589992,124.06,79567.1834,0.0,0.97956,1e-05,2.96022]
[1744092593996,124.07,79561.868,0.0,0.97951,1e-05,2.96527]
[1744092594997,124.07,79556.249,0.0,0.97947,1e-05,2.96985]
[1744092596266,124.08,79556.5917,0.0,0.97948,1e-05,2.9698]
[1744092596999,124.08,79559.629,0.0,0.97949,1e-05,2.96766]
[1744092599001,124.08,79562.9526,0.0,0.97951,1e-05,2.96552]
[1744092601004,124.09,79558.1331,0.0,0.97948,1e-05,2.9697]
[1744092606010,124.1,79562.4157,0.0,0.9795,1e-05,2.96745]
[1744092611015,124.11,79580.7885,0.0,0.97961,1e-05,2.95435]
[1744092616020,124.12,79583.7993,0.0,0.97962,1e-05,2.95322]
[1744092619166,124.13,79583.7809,0.0,0.97961,1e-05,2.95397]
[1744092619208,124.13,79583.7809,0.0,0.97961,1e-05,2.95397]
[1744092620024,124.13,79582.9476,0.0,0.97961,1e-05,2.95485]
[1744092622026,124.14,79587.6753,0.0,0.97963,1e-05,2.95168]
[1744092623027,124.14,79591.5907,0.0,0.97966,1e-05,2.9489]
[1744092624028,124.14,79595.1644,0.0,0.97968,1e-05,2.9464]
[1744092625029,124.15,79599.3939,0.0,0.9797,1e-05,2.94339]
[1744092628034,124.16,79586.0143,0.0,0.97961,1e-05,2.95448]
[1744092631037,124.16,79581.0829,0.0,0.97959,1e-05,2.95654]
[1744092634040,124.17,79585.6771,0.0,0.97961,1e-05,2.95369]
[1744092636042,124.18,79588.6528,0.0,0.97963,1e-05,2.95187]
[1744092638044,124.18,79592.9551,0.0,0.97965,1e-05,2.94904]
[1744092639045,124.18,79602.5138,0.0,0.97971,1e-05,2.94192]
[1744092640046,124.19,79610.3013,0.0,0.97976,1e-05,2.93619]
[1744092642048,124.19,79616.2025,0.0,0.9798,1e-05,2.9322]
[1744092647053,124.21,79617.8486,0.0,0.97979,1e-05,2.93232]
[1744092652058,124.22,79620.0911,0.0,0.9798,1e-05,2.93149]
[1744092658065,124.23,79599.2114,0.0,0.97966,1e-05,2.94854]
[1744092659066,124.23,79596.3014,0.0,0.97964,1e-05,2.95103]
[1744092661069,124.23,79591.4656,0.0,0.9796,1e-05,2.95525]
[1744092666074,124.25,79594.2399,0.0,0.97961,1e-05,2.95429]
[1744092667075,124.25,79598.8453,0.0,0.97964,1e-05,2.95097]
[1744092672080,124.26,79596.883,0.0,0.97961,1e-05,2.95369]
[1744092675083,124.27,79603.4364,0.0,0.97965,1e-05,2.94935]
[1744092676084,124.27,79608.8864,0.0,0.97969,1e-05,2.94539]
[1744092678086,124.28,79605.2792,0.0,0.97966,1e-05,2.94868]
[1744092683091,124.29,79604.0249,0.0,0.97964,1e-05,2.95087]
[1744092687095,124.3,79600.1911,0.0,0.97961,1e-05,2.95479]
[1744092690098,124.31,79594.9841,0.0,0.97957,1e-05,2.95951]
[1744092691099,124.31,79590.7012,0.0,0.97955,1e-05,2.96058]
[1744092693101,124.31,79582.5738,0.0,0.9795,1e-05,2.96731]
[1744092694102,124.32,79578.1538,0.0,0.97946,1e-05,2.97095]
[1744092696009,124.32,79572.6204,0.0,0.97943,1e-05,2.97545]
[1744092697105,124.32,79564.0235,0.0,0.97937,1e-05,2.98252]
[1744092700039,124.33,79563.3277,0.0,0.97936,1e-05,2.98362]
[1744092701046,124.33,79575.7396,0.0,0.97944,1e-05,2.97417]
[1744092703060,124.33,79579.1453,0.0,0.97946,1e-05,2.97193]
[1744092708095,124.35,79578.366,0.0,0.97944,1e-05,2.97355]
[1744092712121,124.35,79575.1488,0.0,0.97942,1e-05,2.97685]
[1744092713122,124.36,79569.9216,0.0,0.97938,1e-05,2.98111]
[1744092715124,124.36,79573.1256,0.0,0.9794,1e-05,2.979]
[1744092717126,124.36,79576.9332,0.0,0.97942,1e-05,2.97643]
[1744092720129,124.37,79580.3219,0.0,0.97944,1e-05,2.97439]
[1744092722147,124.37,79568.2696,0.0,0.97935,1e-05,2.98414]
[1744092723148,124.38,79557.9054,0.0,0.97928,1e-05,2.99239]
[1744092726151,124.38,79538.4148,0.0,0.97915,1e-05,3.00808]
[1744092727152,124.38,79535.1826,0.0,0.97913,1e-05,3.01075]
[1744092731201,124.39,79533.8849,0.0,0.97911,1e-05,3.01231]
[1744092734912,124.39,79532.1951,0.0,0.9791,1e-05,3.01403]
[1744092735160,124.39,79533.7401,0.0,0.97911,1e-05,3.01295]
[1744092740165,124.4,79533.194,0.0,0.9791,1e-05,3.01403]
[1744092744170,124.4,79484.9981,0.0,0.97877,1e-05,3.05222]
[1744092745170,124.4,79464.8664,0.0,0.97863,1e-05,3.06827]
[1744092750175,124.4,79467.7837,0.0,0.97865,1e-05,3.06612]
[1744092751176,124.4,79476.2442,0.0,0.97872,1e-05,3.05694]
[1744092752177,124.41,79480.2846,0.0,0.97875,1e-05,3.05379]
[1744092755180,124.41,79484.6676,0.0,0.97878,1e-05,3.05051]
[1744092756181,124.41,79479.6964,0.0,0.97875,1e-05,3.05451]
[1744092757182,124.41,79474.8011,0.0,0.97871,1e-05,3.05844]
[1744092758963,124.41,79476.7642,0.0,0.97872,1e-05,3.05694]
[1744092759064,124.41,79476.7642,0.0,0.97872,1e-05,3.05699]
[1744092760255,124.41,79479.0541,0.0,0.97874,1e-05,3.05524]
[1744092761186,124.41,79481.9717,0.0,0.97876,1e-05,3.05298]
[1744092762187,124.41,79485.1263,0.0,0.97878,1e-05,3.05055]
[1744092765190,124.41,79490.6008,0.0,0.97881,1e-05,3.04643]
[1744092770195,124.41,79487.3055,0.0,0.97879,1e-05,3.0489]
[1744092771196,124.41,79482.2953,0.0,0.97876,1e-05,3.05276]
[1744092775200,124.41,79478.8031,0.0,0.97874,1e-05,3.05511]
[1744092777202,124.4,79486.5427,0.0,0.97879,1e-05,3.04877]
[1744092779204,124.4,79498.073,0.0,0.97887,1e-05,3.03948]
[1744092780205,124.4,79502.5506,0.0,0.97891,1e-05,3.03587]
[1744092783208,124.4,79505.8185,0.0,0.97893,1e-05,3.03308]
[1744092785210,124.4,79513.8464,0.0,0.97898,1e-05,3.02663]
[1744092786211,124.4,79508.9815,0.0,0.97895,1e-05,3.0304]
[1744092786841,124.4,79508.9815,0.0,0.97895,1e-05,3.0304]
[1744092787212,124.4,79510.4311,0.0,0.97896,1e-05,3.0292]
[1744092789214,124.4,79514.8237,0.0,0.97899,1e-05,3.02563]
[1744092793218,124.39,79510.3098,0.0,0.97896,1e-05,3.02895]
[1744092798223,124.39,79513.0293,0.0,0.97899,1e-05,3.02651]
[1744092799224,124.39,79520.3097,0.0,0.97904,1e-05,3.02074]
[1744092800225,124.39,79524.089,0.0,0.97906,1e-05,3.01773]
[1744092805230,124.39,79526.6002,0.0,0.97908,1e-05,3.01556]
[1744092810235,124.39,79526.2433,0.0,0.97908,1e-05,3.01565]
[1744092813238,124.38,79523.5088,0.0,0.97908,1e-05,3.01519]
[1744092816254,124.38,79495.1034,0.0,0.97889,1e-05,3.03738]
[1744092820258,124.38,79499.2262,0.0,0.97892,1e-05,3.03383]
[1744092820882,124.38,79499.2262,0.0,0.97892,1e-05,3.03383]
[1744092821259,124.38,79499.1924,0.0,0.97892,1e-05,3.03379]
[1744092823261,124.38,79502.9566,0.0,0.97894,1e-05,3.03069]
[1744092828266,124.37,79507.5158,0.0,0.97898,1e-05,3.02679]
[1744092828926,124.37,79507.5158,0.0,0.97898,1e-05,3.02679]
[1744092829267,124.37,79511.1905,0.0,0.979,1e-05,3.02385]
[1744092834272,124.37,79513.977,0.0,0.97902,1e-05,3.02141]
[1744092839277,124.37,79513.8303,0.0,0.97902,1e-05,3.02128]
[1744092841279,124.37,79517.4927,0.0,0.97905,1e-05,3.01832]
[1744092844282,124.37,79513.4937,0.0,0.97902,1e-05,3.02133]
[1744092845283,124.37,79504.0996,0.0,0.97896,1e-05,3.02866]
[1744092847285,124.36,79486.2018,0.0,0.97884,1e-05,3.04263]
[1744092848286,124.36,79481.8205,0.0,0.97881,1e-05,3.04601]
[1744092853117,124.36,79478.5024,0.0,0.97879,1e-05,3.04816]
[1744092855293,124.36,79475.2461,0.0,0.97877,1e-05,3.05055]
[1744092858152,124.35,79478.6088,0.0,0.9788,1e-05,3.0476]
[1744092863187,124.35,79480.2076,0.0,0.97881,1e-05,3.04588]
[1744092864185,124.35,79480.2076,0.0,0.97881,1e-05,3.04588]
[1744092864194,124.35,79480.2076,0.0,0.97881,1e-05,3.04579]
[1744092869229,124.34,79479.7671,0.0,0.97881,1e-05,3.04567]
[1744092870236,124.34,79471.6829,0.0,0.97876,1e-05,3.05198]
[1744092875271,124.34,79473.5738,0.0,0.97879,1e-05,3.04748]
[1744092880306,124.33,79472.168,0.0,0.97879,1e-05,3.04812]
[1744092885325,124.33,79473.7177,0.0,0.9788,1e-05,3.04642]
[1744092887327,124.33,79480.6059,0.0,0.97885,1e-05,3.0408]
[1744092892332,124.32,79482.3699,0.0,0.97886,1e-05,3.03902]
[1744092893333,124.32,79476.7717,0.0,0.97883,1e-05,3.04336]
[1744092894334,124.32,79471.9205,0.0,0.9788,1e-05,3.04711]
[1744092899339,124.31,79473.3338,0.0,0.97881,1e-05,3.04553]
[1744092903344,124.31,79477.0375,0.0,0.97884,1e-05,3.04225]
[1744092904345,124.31,79484.038,0.0,0.97888,1e-05,3.03665]
[1744092907348,124.31,79487.1838,0.0,0.97891,1e-05,3.03395]
[1744092910098,124.31,79487.0082,0.0,0.97891,1e-05,3.03395]
[1744092915356,124.3,79486.6378,0.0,0.97891,1e-05,3.03383]
[1744092917358,124.3,79490.7592,0.0,0.97894,1e-05,3.03044]
[1744092922363,124.3,79502.3816,0.0,0.97902,1e-05,3.02099]
[1744092925289,124.3,79499.5493,0.0,0.979,1e-05,3.02314]
[1744092925366,124.3,79497.2055,0.0,0.97899,1e-05,3.02493]
[1744092928369,124.3,79500.9669,0.0,0.97901,1e-05,3.02182]
[1744092933374,124.29,79507.441,0.0,0.97907,1e-05,3.01401]
[1744092934375,124.29,79515.2465,0.0,0.97913,1e-05,3.00786]
[1744092939380,124.29,79516.4085,0.0,0.97914,1e-05,3.00683]
[1744092941382,124.29,79510.8487,0.0,0.9791,1e-05,3.01115]
[1744092942383,124.29,79507.4133,0.0,0.97908,1e-05,3.01381]
[1744092947388,124.29,79507.1001,0.0,0.97907,1e-05,3.0139]
[1744092952393,124.29,79505.5866,0.0,0.97907,1e-05,3.01492]
[1744092957398,124.29,79505.7578,0.0,0.97907,1e-05,3.01461]
[1744092962403,124.28,79505.8425,0.0,0.97907,1e-05,3.01437]
[1744092965406,124.28,79509.4798,0.0,0.9791,1e-05,3.01142]
[1744092970413,124.28,79507.3459,0.0,0.97908,1e-05,3.01294]
[1744092975417,124.28,79503.332,0.0,0.97906,1e-05,3.01593]
[1744092980423,124.28,79496.3804,0.0,0.97901,1e-05,3.02121]
[1744092983427,124.28,79490.5095,0.0,0.97897,1e-05,3.02568]
[1744092988432,124.27,79488.8022,0.0,0.97896,1e-05,3.02675]
[1744092990434,124.27,79492.8377,0.0,0.97899,1e-05,3.02347]
[1744092993437,124.27,79490.7311,0.0,0.979,1e-05,3.02248]
[1744092998442,124.27,79492.8354,0.0,0.97901,1e-05,3.02059]
[1744092999443,124.27,79496.8305,0.0,0.97904,1e-05,3.01741]
[1744093001716,124.27,79499.3883,0.0,0.97906,1e-05,3.01532]
[1744093002446,124.27,79497.279,0.0,0.97904,1e-05,3.01694]
[1744093003447,124.27,79490.8552,0.0,0.979,1e-05,3.02195]
[1744093004448,124.27,79493.9275,0.0,0.97902,1e-05,3.01949]
[1744093006450,124.26,79496.9345,0.0,0.97904,1e-05,3.01704]
[1744093011455,124.26,79496.8585,0.0,0.97904,1e-05,3.01692]
[1744093017266,124.26,79493.4804,0.0,0.97902,1e-05,3.01934]
[1744093022301,124.26,79496.5854,0.0,0.97904,1e-05,3.01669]
[1744093027336,124.26,79498.744,0.0,0.97906,1e-05,3.01481]
[1744093028343,124.26,79493.3356,0.0,0.97902,1e-05,3.01902]
[1744093030357,124.25,79489.7318,0.0,0.979,1e-05,3.02176]
[1744093034386,124.25,79481.0706,0.0,0.97894,1e-05,3.02837]
[1744093035398,124.25,79476.2582,0.0,0.97891,1e-05,3.03217]
[1744093040430,124.25,79479.0085,0.0,0.97893,1e-05,3.02961]
[1744093045472,124.25,79481.5944,0.0,0.97895,1e-05,3.02728]
[1744093046478,124.24,79484.8065,0.0,0.97897,1e-05,3.02471]
[1744093047485,124.24,79493.0881,0.0,0.97903,1e-05,3.01818]
[1744093048492,124.24,79493.0881,0.0,0.97903,1e-05,3.01814]
[1744093049497,124.24,79510.64,0.0,0.97915,1e-05,3.00433]
[1744093051499,124.24,79506.2316,0.0,0.97914,1e-05,3.00525]
[1744093056504,124.24,79506.637,0.0,0.97914,1e-05,3.00485]
[1744093061509,124.24,79501.2447,0.0,0.9791,1e-05,3.00898]
[1744093062510,124.24,79497.6587,0.0,0.97908,1e-05,3.01177]
[1744093066515,124.24,79504.8432,0.0,0.97913,1e-05,3.00602]
[1744093071520,124.24,79501.5776,0.0,0.97911,1e-05,3.00849]
[1744093073522,124.24,79497.8639,0.0,0.97908,1e-05,3.01135]
[1744093076525,124.24,79493.6254,0.0,0.97906,1e-05,3.01459]
[1744093077372,124.24,79493.6254,0.0,0.97906,1e-05,3.01459]
[1744093077398,124.24,79493.6254,0.0,0.97906,1e-05,3.01455]
[1744093078527,124.24,79486.1591,0.0,0.97901,1e-05,3.02038]
[1744093081530,124.24,79483.1109,0.0,0.97899,1e-05,3.02265]
[1744093086535,124.23,79480.0404,0.0,0.97897,1e-05,3.02482]
[1744093088537,124.23,79458.9469,0.0,0.97883,1e-05,3.04135]
[1744093090539,124.23,79451.8351,0.0,0.97878,1e-05,3.0469]
[1744093091540,124.23,79435.2391,0.0,0.97867,1e-05,3.05987]
[1744093092541,124.23,79431.9454,0.0,0.97864,1e-05,3.06237]
[1744093094543,124.22,79436.5084,0.0,0.97868,1e-05,3.05851]
[1744093099548,124.22,79439.3622,0.0,0.9787,1e-05,3.05569]
[1744093101550,124.22,79434.3722,0.0,0.97867,1e-05,3.05943]
[1744093106555,124.21,79432.9633,0.0,0.97866,1e-05,3.05999]
[1744093107556,124.21,79426.7754,0.0,0.97862,1e-05,3.0648]
[1744093111562,124.2,79419.7377,0.0,0.97859,1e-05,3.06737]
[1744093113565,124.2,79414.4814,0.0,0.97856,1e-05,3.07131]
[1744093116567,124.2,79395.1023,0.0,0.97843,1e-05,3.08636]
[1744093118576,124.19,79398.5811,0.0,0.97846,1e-05,3.08326]
[1744093120580,124.19,79404.175,0.0,0.9785,1e-05,3.07849]
[1744093121584,124.19,79400.9294,0.0,0.97848,1e-05,3.08093]
[1744093123585,124.19,79406.133,0.0,0.97852,1e-05,3.07648]
[1744093123651,124.19,79406.133,0.0,0.97852,1e-05,3.07648]
[1744093124586,124.18,79406.8706,0.0,0.97852,1e-05,3.07575]
[1744093129591,124.18,79407.8194,0.0,0.97853,1e-05,3.0743]
[1744093134596,124.17,79404.5025,0.0,0.97852,1e-05,3.07625]
[1744093136598,124.17,79408.731,0.0,0.97855,1e-05,3.0726]
[1744093141603,124.16,79413.3982,0.0,0.97859,1e-05,3.06821]
[1744093146608,124.15,79413.2816,0.0,0.97859,1e-05,3.06767]
[1744093152615,124.15,79411.3965,0.0,0.97858,1e-05,3.06842]
[1744093155240,124.14,79416.0378,0.0,0.97862,1e-05,3.0645]
[1744093156618,124.14,79435.9377,0.0,0.97876,1e-05,3.04847]
[1744093157619,124.14,79432.0955,0.0,0.97873,1e-05,3.05143]
[1744093162624,124.14,79432.9149,0.0,0.97874,1e-05,3.05029]
[1744093165627,124.13,79436.6722,0.0,0.97877,1e-05,3.04703]
[1744093168630,124.13,79444.3508,0.0,0.97882,1e-05,3.04068]
[1744093169631,124.13,79448.7165,0.0,0.97885,1e-05,3.03715]
[1744093170632,124.13,79454.0281,0.0,0.97889,1e-05,3.03288]
[1744093175637,124.13,79452.0534,0.0,0.9789,1e-05,3.03163]
[1744093176638,124.13,79448.6274,0.0,0.97887,1e-05,3.03428]
[1744093181643,124.12,79447.877,0.0,0.97887,1e-05,3.03454]
[1744093187464,124.12,79451.097,0.0,0.9789,1e-05,3.0316]
[1744093192500,124.11,79453.5723,0.0,0.97891,1e-05,3.02935]
[1744093195521,124.11,79456.9899,0.0,0.97894,1e-05,3.02649]
[1744093197535,124.11,79460.3926,0.0,0.97896,1e-05,3.0237]
[1744093202571,124.11,79458.6117,0.0,0.97895,1e-05,3.02486]
[1744093203578,124.11,79454.1278,0.0,0.97892,1e-05,3.02834]
[1744093204585,124.11,79447.6586,0.0,0.97888,1e-05,3.03346]
[1744093206599,124.11,79441.1589,0.0,0.97884,1e-05,3.03838]
[1744093207606,124.11,79432.4739,0.0,0.97878,1e-05,3.04518]
[1744093208613,124.1,79429.1344,0.0,0.97876,1e-05,3.04775]
[1744093212674,124.1,79432.7081,0.0,0.97878,1e-05,3.04456]
[1744093216675,124.1,79438.9971,0.0,0.97883,1e-05,3.03925]
[1744093219681,124.1,79442.077,0.0,0.97885,1e-05,3.0366]
[1744093221683,124.09,79447.2764,0.0,0.97889,1e-05,3.03235]
[1744093226688,124.09,79451.7512,0.0,0.97892,1e-05,3.02851]
[1744093229691,124.09,79457.6537,0.0,0.97896,1e-05,3.02369]
[1744093230662,124.09,79457.6537,0.0,0.97896,1e-05,3.02369]
[1744093233695,124.09,79463.5141,0.0,0.97902,1e-05,3.01639]
[1744093235697,124.09,79468.9218,0.0,0.97906,1e-05,3.01207]
[1744093238700,124.09,79478.842,0.0,0.97912,1e-05,3.0042]
[1744093239701,124.09,79483.8455,0.0,0.97916,1e-05,3.00026]
[1744093241703,124.09,79478.0043,0.0,0.97912,1e-05,3.00483]
[1744093242704,124.09,79474.0915,0.0,0.97909,1e-05,3.00789]
[1744093247709,124.08,79475.8192,0.0,0.97911,1e-05,3.00644]
[1744093248710,124.08,79472.862,0.0,0.97909,1e-05,3.00874]
[1744093249711,124.08,79467.8434,0.0,0.97905,1e-05,3.01267]
[1744093251713,124.08,79462.7961,0.0,0.97902,1e-05,3.01658]
[1744093252714,124.08,79456.4131,0.0,0.97898,1e-05,3.02157]
[1744093253715,124.08,79452.9722,0.0,0.97895,1e-05,3.02424]
[1744093258720,124.08,79453.2491,0.0,0.97896,1e-05,3.02378]
[1744093263725,124.08,79455.1393,0.0,0.97897,1e-05,3.02206]
[1744093265727,124.08,79461.6534,0.0,0.97902,1e-05,3.01684]
[1744093267729,124.08,79466.7755,0.0,0.97905,1e-05,3.01274]
[1744093269731,124.08,79463.8876,0.0,0.97903,1e-05,3.01496]
[1744093274736,124.07,79465.1062,0.0,0.97904,1e-05,3.01384]
[1744093279741,124.07,79462.633,0.0,0.97903,1e-05,3.01564]
[1744093284746,124.07,79463.2746,0.0,0.97903,1e-05,3.01497]
[1744093289751,124.07,79458.2115,0.0,0.979,1e-05,3.01879]
[1744093293755,124.07,79463.3227,0.0,0.97905,1e-05,3.01212]
[1744093296758,124.07,79455.3505,0.0,0.979,1e-05,3.01834]
[1744093297759,124.07,79419.1732,0.0,0.97875,1e-05,3.04685]
[1744093298760,124.06,79412.5442,0.0,0.97871,1e-05,3.05203]
[1744093303765,124.06,79415.6875,0.0,0.97873,1e-05,3.04905]
[1744093306768,124.06,79419.4993,0.0,0.97876,1e-05,3.04575]
[1744093308220,124.06,79419.2295,0.0,0.97876,1e-05,3.04588]
[1744093313775,124.05,79416.1323,0.0,0.97874,1e-05,3.0478]
[1744093318780,124.05,79416.4805,0.0,0.97875,1e-05,3.04708]
[1744093319781,124.04,79420.8585,0.0,0.97878,1e-05,3.04351]
[1744093324786,124.04,79420.056,0.0,0.97878,1e-05,3.04374]
[1744093326788,124.04,79417.1284,0.0,0.97876,1e-05,3.0459]
[1744093331793,124.03,79414.0154,0.0,0.97874,1e-05,3.04794]
[1744093332794,124.03,79410.9941,0.0,0.97872,1e-05,3.05025]
[1744093333795,124.03,79407.9636,0.0,0.9787,1e-05,3.05257]
[1744093339801,124.03,79408.1638,0.0,0.97871,1e-05,3.05187]
[1744093340805,124.03,79402.3681,0.0,0.97867,1e-05,3.05655]
[1744093342807,124.03,79405.6283,0.0,0.97869,1e-05,3.05408]
[1744093347812,124.03,79402.1533,0.0,0.97866,1e-05,3.05718]
[1744093349814,124.03,79395.9177,0.0,0.97862,1e-05,3.06226]
[1744093351640,124.03,79395.9177,0.0,0.97863,1e-05,3.05982]
[1744093352647,124.03,79385.5295,0.0,0.97856,1e-05,3.06815]
[1744093353654,124.03,79381.4732,0.0,0.97853,1e-05,3.07141]
[1744093354661,124.03,79371.8877,0.0,0.97847,1e-05,3.07911]
[1744093359696,124.04,79367.7602,0.0,0.97844,1e-05,3.08251]
[1744093360703,124.04,79364.5447,0.0,0.97841,1e-05,3.0851]
[1744093365738,124.04,79369.6161,0.0,0.97845,1e-05,3.0811]
[1744093369576,124.04,79369.301,0.0,0.97845,1e-05,3.0814]
[1744093373794,124.03,79375.3832,0.0,0.97849,1e-05,3.07581]
[1744093374801,124.03,79380.7636,0.0,0.97853,1e-05,3.07137]
[1744093378829,124.02,79376.8408,0.0,0.97851,1e-05,3.07398]
[1744093380843,124.02,79382.8084,0.0,0.97855,1e-05,3.06894]
[1744093381847,124.02,79379.8856,0.0,0.97853,1e-05,3.07115]
[1744093382848,124.02,79376.0993,0.0,0.97851,1e-05,3.07405]
[1744093383849,124.02,79370.404,0.0,0.97847,1e-05,3.07847]
[1744093387853,124.01,79367.4157,0.0,0.97845,1e-05,3.08028]
[1744093389855,124.01,79373.2981,0.0,0.9785,1e-05,3.07528]
[1744093390856,124.01,79381.1678,0.0,0.97855,1e-05,3.06885]
[1744093392858,124.0,79384.3402,0.0,0.97858,1e-05,3.06607]
[1744093396862,124.0,79380.5871,0.0,0.97855,1e-05,3.06878]
[1744093399865,124.0,79383.9016,0.0,0.97858,1e-05,3.06625]
[1744093400866,124.0,79387.5866,0.0,0.9786,1e-05,3.06319]
[1744093403869,124.0,79390.7465,0.0,0.97863,1e-05,3.06033]
[1744093405871,124.0,79393.6609,0.0,0.97865,1e-05,3.05799]
[1744093408874,124.0,79407.7691,0.0,0.97874,1e-05,3.04695]
[1744093410876,124.0,79411.4638,0.0,0.97877,1e-05,3.04418]
[1744093414880,124.0,79407.9657,0.0,0.97876,1e-05,3.04477]
[1744093419885,124.01,79411.9375,0.0,0.97878,1e-05,3.04203]
[1744093424890,124.01,79410.7619,0.0,0.97877,1e-05,3.04338]
[1744093429895,124.02,79410.8452,0.0,0.97877,1e-05,3.04373]
[1744093431897,124.02,79407.852,0.0,0.97874,1e-05,3.04627]
[1744093434900,124.02,79404.7111,0.0,0.97872,1e-05,3.04899]
[1744093439905,124.02,79410.0044,0.0,0.97875,1e-05,3.04516]
[1744093443909,124.03,79416.0905,0.0,0.97879,1e-05,3.04066]
[1744093446912,124.03,79412.8478,0.0,0.97877,1e-05,3.0435]
[1744093447913,124.03,79407.9789,0.0,0.97873,1e-05,3.04745]
[1744093451917,124.03,79404.6822,0.0,0.97871,1e-05,3.05036]
[1744093456922,124.04,79397.8373,0.0,0.97866,1e-05,3.05615]
[1744093457923,124.04,79392.9142,0.0,0.97862,1e-05,3.06013]
[1744093459925,124.04,79389.9424,0.0,0.9786,1e-05,3.06261]
[1744093461927,124.04,79386.4478,0.0,0.97858,1e-05,3.06549]
[1744093463929,124.04,79392.5044,0.0,0.97862,1e-05,3.06075]
[1744093464930,124.04,79396.7777,0.0,0.97865,1e-05,3.0574]
[1744093465931,124.04,79399.9355,0.0,0.97867,1e-05,3.05494]
[1744093470936,124.05,79399.5601,0.0,0.97866,1e-05,3.05556]
[1744093471937,124.05,79398.2496,0.0,0.97867,1e-05,3.05414]
[1744093472938,124.05,79392.984,0.0,0.97863,1e-05,3.0584]
[1744093477943,124.05,79393.9354,0.0,0.97864,1e-05,3.05792]
[1744093479973,124.05,79392.0094,0.0,0.97862,1e-05,3.05957]
[1744093480042,124.05,79392.0094,0.0,0.97862,1e-05,3.05957]
[1744093480946,124.05,79391.3188,0.0,0.97862,1e-05,3.06017]
[1744093484950,124.05,79395.3004,0.0,0.97865,1e-05,3.05721]
[1744093486952,124.06,79398.4562,0.0,0.97867,1e-05,3.05482]
[1744093491957,124.06,79397.3604,0.0,0.97866,1e-05,3.05599]
[1744093494960,124.06,79393.8759,0.0,0.97863,1e-05,3.05895]
[1744093499965,124.06,79394.1546,0.0,0.97863,1e-05,3.05899]
[1744093500966,124.06,79399.307,0.0,0.97867,1e-05,3.05495]
[1744093502968,124.07,79395.8796,0.0,0.97864,1e-05,3.05779]
[1744093506972,124.07,79392.4066,0.0,0.97861,1e-05,3.06078]
[1744093507973,124.07,79387.8588,0.0,0.97858,1e-05,3.06446]
[1744093512978,124.07,79390.1667,0.0,0.9786,1e-05,3.06284]
[1744093513979,124.07,79393.2936,0.0,0.97862,1e-05,3.06039]
[1744093519820,124.07,79391.9617,0.0,0.97861,1e-05,3.06177]
[1744093523991,124.08,79395.0622,0.0,0.97863,1e-05,3.0595]
[1744093529079,124.08,79408.136,0.0,0.97871,1e-05,3.04937]
[1744093529890,124.08,79408.136,0.0,0.97871,1e-05,3.04946]
[1744093530897,124.08,79420.3024,0.0,0.9788,1e-05,3.03987]
[1744093534084,124.08,79429.2747,0.0,0.97887,1e-05,3.03054]
[1744093535933,124.09,79429.2747,0.0,0.97887,1e-05,3.03077]
[1744093536940,124.09,79443.7302,0.0,0.97897,1e-05,3.01945]
[1744093537947,124.09,79433.758,0.0,0.9789,1e-05,3.02744]
[1744093538253,124.09,79433.758,0.0,0.9789,1e-05,3.02744]
[1744093538954,124.09,79433.758,0.0,0.9789,1e-05,3.02754]
[1744093540968,124.09,79430.8635,0.0,0.97888,1e-05,3.03004]
[1744093544038,124.09,79431.8804,0.0,0.97888,1e-05,3.02945]
[1744093550033,124.1,79433.8993,0.0,0.97889,1e-05,3.02859]
[1744093555073,124.1,79433.0176,0.0,0.97889,1e-05,3.02899]
[1744093560106,124.1,79434.7037,0.0,0.9789,1e-05,3.02737]
[1744093561112,124.1,79438.9306,0.0,0.97893,1e-05,3.02398]
[1744093562113,124.09,79443.301,0.0,0.97896,1e-05,3.02048]
[1744093564115,124.09,79446.6487,0.0,0.97898,1e-05,3.01775]
[1744093569120,124.09,79443.384,0.0,0.97896,1e-05,3.02013]
[1744093570121,124.09,79440.032,0.0,0.97894,1e-05,3.02273]
[1744093572123,124.09,79432.5159,0.0,0.97889,1e-05,3.02857]
[1744093573124,124.09,79427.8221,0.0,0.97886,1e-05,3.03222]
[1744093575126,124.09,79423.3773,0.0,0.97883,1e-05,3.03561]
[1744093580131,124.08,79424.9094,0.0,0.97884,1e-05,3.03405]
[1744093585136,124.08,79412.4269,0.0,0.97876,1e-05,3.04361]
[1744093586137,124.08,79406.1859,0.0,0.97872,1e-05,3.04848]
[1744093587138,124.08,79401.8066,0.0,0.97869,1e-05,3.05186]
[1744093592143,124.07,79400.6129,0.0,0.9787,1e-05,3.0498]
[1744093597148,124.07,79401.2197,0.0,0.97871,1e-05,3.04884]
[1744093602153,124.07,79400.5575,0.0,0.9787,1e-05,3.04943]
[1744093603154,124.07,79397.3129,0.0,0.97868,1e-05,3.05208]
[1744093605156,124.07,79394.3719,0.0,0.97866,1e-05,3.05454]
[1744093606157,124.07,79390.4535,0.0,0.97863,1e-05,3.05772]
[1744093607158,124.07,79383.2868,0.0,0.97858,1e-05,3.06349]
[1744093608159,124.07,79378.0449,0.0,0.97854,1e-05,3.06772]
[1744093611162,124.07,79372.7871,0.0,0.97851,1e-05,3.07203]
[1744093615166,124.08,79369.7451,0.0,0.97848,1e-05,3.07458]
[1744093620171,124.08,79370.9063,0.0,0.97849,1e-05,3.07379]
[1744093625176,124.08,79369.2224,0.0,0.97848,1e-05,3.07527]
[1744093630182,124.08,79368.747,0.0,0.97847,1e-05,3.07577]
[1744093633184,124.08,79363.3807,0.0,0.97844,1e-05,3.08014]
[1744093634185,124.08,79359.3414,0.0,0.97841,1e-05,3.08339]
[1744093639191,124.08,79359.1435,0.0,0.97841,1e-05,3.0836]
[1744093644195,124.08,79359.1958,0.0,0.97841,1e-05,3.08361]
[1744093648199,124.08,79363.4149,0.0,0.97844,1e-05,3.08027]
[1744093653204,124.08,79364.3606,0.0,0.97846,1e-05,3.07707]
[1744093658209,124.07,79364.0186,0.0,0.97846,1e-05,3.07662]
[1744093663214,124.07,79363.9975,0.0,0.97847,1e-05,3.07593]
[1744093667218,124.06,79360.3125,0.0,0.97845,1e-05,3.07831]
[1744093668219,124.06,79357.3921,0.0,0.97843,1e-05,3.08051]
[1744093673224,124.05,79357.5079,0.0,0.97843,1e-05,3.07966]
[1744093678229,124.04,79357.7908,0.0,0.97844,1e-05,3.0787]
[1744093683235,124.04,79360.9461,0.0,0.97847,1e-05,3.07545]
[1744093688240,124.03,79360.9766,0.0,0.97848,1e-05,3.07472]
[1744093694043,124.02,79361.801,0.0,0.97849,1e-05,3.07324]
[1744093699078,124.01,79363.3174,0.0,0.97851,1e-05,3.07135]
[1744093704113,124.01,79362.7494,0.0,0.97851,1e-05,3.07114]
[1744093706127,124.0,79359.7195,0.0,0.97849,1e-05,3.0733]
[1744093711162,124.0,79361.726,0.0,0.97852,1e-05,3.06849]
[1744093716197,123.99,79361.2859,0.0,0.97853,1e-05,3.0682]
[1744093721232,123.98,79361.8831,0.0,0.97854,1e-05,3.06709]
[1744093726267,123.98,79361.153,0.0,0.97854,1e-05,3.06705]
[1744093731283,123.97,79356.2194,0.0,0.97851,1e-05,3.07038]
[1744093734286,123.97,79352.8769,0.0,0.97849,1e-05,3.07266]
[1744093739291,123.96,79355.5579,0.0,0.97851,1e-05,3.06985]
[1744093742294,123.96,79359.192,0.0,0.97854,1e-05,3.06656]
[1744093747299,123.95,79359.7745,0.0,0.97855,1e-05,3.06549]
[1744093749301,123.95,79366.1397,0.0,0.97859,1e-05,3.06016]
[1744093751303,123.95,79370.069,0.0,0.97862,1e-05,3.05697]
[1744093753305,123.95,79377.674,0.0,0.97867,1e-05,3.05104]
[1744093754306,123.95,79396.786,0.0,0.9788,1e-05,3.03592]
[1744093755307,123.95,79402.6042,0.0,0.97884,1e-05,3.0314]
[1744093758876,123.95,79402.2951,0.0,0.97884,1e-05,3.03196]
[1744093764316,123.96,79401.9821,0.0,0.97883,1e-05,3.03282]
[1744093769321,123.97,79402.3477,0.0,0.97883,1e-05,3.03303]
[1744093774326,123.97,79404.7558,0.0,0.97886,1e-05,3.02912]
[1744093777329,123.98,79410.3516,0.0,0.97889,1e-05,3.02501]
[1744093782334,123.98,79406.6023,0.0,0.97886,1e-05,3.02854]
[1744093783335,123.98,79403.4153,0.0,0.97884,1e-05,3.03117]
[1744093788341,123.99,79403.0527,0.0,0.97884,1e-05,3.03197]
[1744093793345,123.99,79402.3143,0.0,0.97883,1e-05,3.03305]
[1744093795347,123.99,79397.511,0.0,0.97879,1e-05,3.03706]
[1744093800352,124.0,79393.7912,0.0,0.97876,1e-05,3.04046]
[1744093801870,124.0,79391.8506,0.0,0.97875,1e-05,3.04209]
[1744093802358,124.0,79392.3573,0.0,0.97875,1e-05,3.04177]
[1744093804359,124.0,79374.4854,0.0,0.97863,1e-05,3.05615]
[1744093806614,124.0,79375.5539,0.0,0.97863,1e-05,3.05541]
[1744093807362,124.0,79378.6659,0.0,0.97865,1e-05,3.05299]
[1744093809364,124.01,79385.2991,0.0,0.9787,1e-05,3.04785]
[1744093810365,124.01,79390.3935,0.0,0.97873,1e-05,3.04387]
[1744093811366,124.01,79393.7017,0.0,0.97875,1e-05,3.04132]
[1744093816371,124.01,79394.6507,0.0,0.97876,1e-05,3.041]
[1744093820375,124.02,79411.5528,0.0,0.97887,1e-05,3.02796]
[1744093821376,124.02,79415.3209,0.0,0.9789,1e-05,3.02509]
[1744093824212,124.02,79415.619,0.0,0.9789,1e-05,3.02508]
[1744093824275,124.02,79415.619,0.0,0.97889,1e-05,3.02519]
[1744093829384,124.03,79413.8582,0.0,0.97888,1e-05,3.02713]
[1744093833388,124.03,79420.3948,0.0,0.97894,1e-05,3.01989]
[1744093838393,124.04,79424.1021,0.0,0.97896,1e-05,3.01757]
[1744093840395,124.04,79430.0337,0.0,0.97899,1e-05,3.01315]
[1744093842397,124.04,79434.5803,0.0,0.97902,1e-05,3.00983]
[1744093847402,124.05,79437.0845,0.0,0.97903,1e-05,3.00855]
[1744093853408,124.06,79433.94,0.0,0.97901,1e-05,3.01186]
[1744093854409,124.06,79428.2466,0.0,0.97897,1e-05,3.01649]
[1744093856411,124.06,79417.4586,0.0,0.97889,1e-05,3.02525]
[1744093857412,124.06,79404.3582,0.0,0.9788,1e-05,3.03573]
[1744093861416,124.07,79412.55,0.0,0.97885,1e-05,3.02962]
[1744093864419,124.07,79405.7948,0.0,0.9788,1e-05,3.03528]
[1744093865420,124.07,79400.1954,0.0,0.97877,1e-05,3.03981]
[1744093866421,124.07,79395.9522,0.0,0.97874,1e-05,3.04326]
[1744093871427,124.08,79411.9756,0.0,0.97884,1e-05,3.03096]
[1744093874430,124.08,79416.6557,0.0,0.97887,1e-05,3.02758]
[1744093875431,124.08,79409.0825,0.0,0.97882,1e-05,3.03368]
[1744093876432,124.08,79401.8237,0.0,0.97877,1e-05,3.03953]
[1744093879343,124.08,79397.7443,0.0,0.97874,1e-05,3.04302]
[1744093881357,124.09,79403.6071,0.0,0.97878,1e-05,3.03855]
[1744093882364,124.09,79412.6091,0.0,0.97884,1e-05,3.03151]
[1744093883371,124.09,79415.5162,0.0,0.97886,1e-05,3.0293]
[1744093888406,124.09,79415.1758,0.0,0.97885,1e-05,3.03008]
[1744093893441,124.1,79415.4055,0.0,0.97886,1e-05,3.0279]
[1744093898454,124.1,79414.1753,0.0,0.97885,1e-05,3.02939]
[1744093900456,124.11,79418.2886,0.0,0.97888,1e-05,3.02634]
[1744093902458,124.11,79421.5975,0.0,0.9789,1e-05,3.02394]
[1744093904460,124.11,79424.5031,0.0,0.97892,1e-05,3.02187]
[1744093907463,124.12,79432.1938,0.0,0.97897,1e-05,3.01615]
[1744093908464,124.12,79438.8239,0.0,0.97901,1e-05,3.01106]
[1744093910466,124.12,79444.0523,0.0,0.97904,1e-05,3.00721]
[1744093915471,124.13,79444.9277,0.0,0.97904,1e-05,3.00723]
[1744093920476,124.13,79449.3385,0.0,0.97907,1e-05,3.00447]
[1744093925481,124.14,79446.4303,0.0,0.97904,1e-05,3.00746]
[1744093930486,124.15,79448.4593,0.0,0.97905,1e-05,3.00657]
[1744093935491,124.16,79446.8702,0.0,0.97903,1e-05,3.00852]
[1744093937493,124.16,79443.5357,0.0,0.97901,1e-05,3.01141]
[1744093942498,124.17,79444.5228,0.0,0.97901,1e-05,3.01129]
[1744093947503,124.17,79446.144,0.0,0.97902,1e-05,3.01068]
[1744093951507,124.18,79444.316,0.0,0.97902,1e-05,3.01014]
[1744093955511,124.18,79440.8894,0.0,0.97899,1e-05,3.01336]
[1744093958514,124.19,79437.6003,0.0,0.97896,1e-05,3.01633]
[1744093960516,124.19,79424.7263,0.0,0.97887,1e-05,3.02673]
[1744093963519,124.19,79413.3419,0.0,0.97879,1e-05,3.03604]
[1744093964520,124.19,79406.0797,0.0,0.97874,1e-05,3.04189]
[1744093967523,124.2,79401.5014,0.0,0.97871,1e-05,3.04575]
[1744093968524,124.2,79398.3826,0.0,0.97869,1e-05,3.0483]
[1744093972528,124.2,79402.6005,0.0,0.97871,1e-05,3.04522]
[1744093973529,124.2,79409.6927,0.0,0.97876,1e-05,3.03967]
[1744093975531,124.2,79414.7487,0.0,0.97879,1e-05,3.03583]
[1744093977533,124.2,79417.7583,0.0,0.97881,1e-05,3.03363]
[1744093982538,124.21,79406.829,0.0,0.97873,1e-05,3.04273]
[1744093983539,124.21,79400.4928,0.0,0.97869,1e-05,3.04784]
[1744093985541,124.21,79397.5867,0.0,0.97867,1e-05,3.05028]
[1744093989546,124.21,79406.0979,0.0,0.97873,1e-05,3.04377]
[1744093990546,124.21,79410.3488,0.0,0.97875,1e-05,3.04048]
[1744093992548,124.22,79416.198,0.0,0.97879,1e-05,3.03601]
[1744093997553,124.22,79415.0903,0.0,0.97878,1e-05,3.03732]
[1744093998554,124.22,79420.0211,0.0,0.97882,1e-05,3.0335]
[1744093999555,124.22,79427.923,0.0,0.97887,1e-05,3.02734]
[1744094000969,124.22,79430.3648,0.0,0.97888,1e-05,3.02552]
[1744094006562,124.23,79432.8914,0.0,0.9789,1e-05,3.02417]
[1744094008564,124.23,79436.4305,0.0,0.97892,1e-05,3.02159]
[1744094013569,124.24,79441.7798,0.0,0.97897,1e-05,3.01544]
[1744094015571,124.24,79445.3771,0.0,0.97899,1e-05,3.01286]
[1744094015742,124.24,79445.3771,0.0,0.97899,1e-05,3.01286]
[1744094021577,124.25,79440.6184,0.0,0.97895,1e-05,3.01733]
[1744094026587,124.26,79436.8823,0.0,0.97892,1e-05,3.02086]
[1744094027588,124.26,79432.5044,0.0,0.97889,1e-05,3.02443]
[1744094028589,124.26,79423.1364,0.0,0.97882,1e-05,3.03194]
[1744094030591,124.26,79416.8473,0.0,0.97878,1e-05,3.03709]
[1744094033421,124.26,79416.8473,0.0,0.97878,1e-05,3.03722]
[1744094034428,124.26,79391.8485,0.0,0.97861,1e-05,3.05713]
[1744094035435,124.26,79380.974,0.0,0.97853,1e-05,3.06584]
[1744094036442,124.26,79376.884,0.0,0.9785,1e-05,3.06913]
[1744094041479,124.26,79378.4262,0.0,0.97851,1e-05,3.06805]
[1744094046512,124.26,79379.4198,0.0,0.97852,1e-05,3.06741]
[1744094051549,124.27,79375.5578,0.0,0.97849,1e-05,3.07064]
[1744094055578,124.27,79379.2436,0.0,0.97851,1e-05,3.06781]
[1744094056585,124.27,79389.0888,0.0,0.97858,1e-05,3.06]
[1744094060613,124.27,79385.5383,0.0,0.97856,1e-05,3.063]
[1744094065636,124.27,79390.1187,0.0,0.97859,1e-05,3.05955]
[1744094070641,124.27,79390.9299,0.0,0.97859,1e-05,3.05912]
[1744094071642,124.27,79389.3717,0.0,0.9786,1e-05,3.05788]
[1744094076647,124.28,79386.9458,0.0,0.97858,1e-05,3.06004]
[1744094078649,124.28,79382.5602,0.0,0.97855,1e-05,3.06362]
[1744094079650,124.28,79374.0518,0.0,0.97849,1e-05,3.07044]
[1744094081652,124.28,79370.2064,0.0,0.97846,1e-05,3.07356]
[1744094082653,124.28,79363.9079,0.0,0.97842,1e-05,3.07862]
[1744094087658,124.28,79362.7462,0.0,0.97841,1e-05,3.0796]
[1744094090661,124.28,79366.2488,0.0,0.97843,1e-05,3.07683]
[1744094095858,124.28,79366.2567,0.0,0.97843,1e-05,3.0769]
[1744094100893,124.28,79367.6291,0.0,0.97844,1e-05,3.07587]
[1744094103914,124.28,79363.7631,0.0,0.97841,1e-05,3.079]
[1744094108949,124.28,79365.4701,0.0,0.97842,1e-05,3.0777]
[1744094113984,124.28,79364.4709,0.0,0.97842,1e-05,3.07856]
[1744094114991,124.28,79361.3076,0.0,0.97839,1e-05,3.08109]
[1744094115998,124.28,79354.3297,0.0,0.97835,1e-05,3.08668]
[1744094117005,124.28,79349.4297,0.0,0.97831,1e-05,3.0906]
[1744094118013,124.28,79342.7369,0.0,0.97826,1e-05,3.09595]
[1744094119020,124.28,79333.5163,0.0,0.9782,1e-05,3.10334]
[1744094120027,124.28,79329.803,0.0,0.97817,1e-05,3.1063]
[1744094123048,124.28,79337.0634,0.0,0.97823,1e-05,3.10003]
[1744094125062,124.27,79340.8214,0.0,0.97826,1e-05,3.09663]
[1744094126038,124.27,79340.8214,0.0,0.97826,1e-05,3.09663]
[1744094126124,124.27,79340.8214,0.0,0.97826,1e-05,3.09663]
[1744094126136,124.27,79340.8214,0.0,0.97826,1e-05,3.09644]
[1744094129090,124.27,79347.3066,0.0,0.97831,1e-05,3.0907]
[1744094130097,124.26,79355.1366,0.0,0.97837,1e-05,3.08424]
[1744094135132,124.26,79356.0045,0.0,0.9784,1e-05,3.08021]
[1744094138611,124.25,79355.2958,0.0,0.97839,1e-05,3.08046]
[1744094143188,124.24,79360.6317,0.0,0.97844,1e-05,3.07526]
[1744094145202,124.24,79357.1301,0.0,0.97842,1e-05,3.07776]
[1744094148223,124.23,79350.9181,0.0,0.97838,1e-05,3.08227]
[1744094150237,124.23,79347.6984,0.0,0.97836,1e-05,3.08452]
[1744094155272,124.22,79352.1926,0.0,0.97839,1e-05,3.08012]
[1744094160307,124.22,79352.0088,0.0,0.9784,1e-05,3.07949]
[1744094161314,124.21,79346.407,0.0,0.97836,1e-05,3.08382]
[1744094162321,124.21,79342.417,0.0,0.97834,1e-05,3.08685]
[1744094163328,124.21,79337.5258,0.0,0.9783,1e-05,3.09061]
[1744094167356,124.2,79333.2111,0.0,0.97828,1e-05,3.09336]
[1744094169370,124.2,79328.2724,0.0,0.97825,1e-05,3.09697]
[1744094172747,124.19,79310.0008,0.0,0.97812,1e-05,3.11132]
[1744094173748,124.19,79284.9955,0.0,0.97795,1e-05,3.13112]
[1744094175750,124.18,79288.3208,0.0,0.97798,1e-05,3.12794]
[1744094177752,124.18,79293.3637,0.0,0.97802,1e-05,3.12338]
[1744094179754,124.18,79296.7406,0.0,0.97804,1e-05,3.12018]
[1744094185762,124.16,79313.5533,0.0,0.97817,1e-05,3.10527]
[1744094189766,124.15,79310.5766,0.0,0.97816,1e-05,3.10687]
[1744094190767,124.15,79314.1935,0.0,0.97819,1e-05,3.10375]
[1744094193770,124.15,79319.0504,0.0,0.97824,1e-05,3.09671]
[1744094196386,124.14,79320.9395,0.0,0.97826,1e-05,3.09482]
[1744094202636,124.13,79323.5457,0.0,0.97829,1e-05,3.09149]
[1744094207671,124.12,79323.7827,0.0,0.97829,1e-05,3.0906]
[1744094209685,124.12,79333.5541,0.0,0.97837,1e-05,3.08226]
[1744094210692,124.12,79338.684,0.0,0.9784,1e-05,3.07799]
[1744094215727,124.11,79340.7089,0.0,0.97842,1e-05,3.07579]
[1744094217741,124.11,79335.3754,0.0,0.97839,1e-05,3.08009]
[1744094220763,124.11,79330.3356,0.0,0.97835,1e-05,3.08417]
[1744094221769,124.11,79333.9823,0.0,0.97838,1e-05,3.08125]
[1744094226804,124.11,79334.0197,0.0,0.97838,1e-05,3.08126]
[1744094227807,124.11,79344.3778,0.0,0.97845,1e-05,3.07297]
[1744094228808,124.11,79349.7773,0.0,0.97848,1e-05,3.06867]
[1744094229809,124.11,79358.5034,0.0,0.97855,1e-05,3.06173]
[1744094235815,124.11,79349.1416,0.0,0.97848,1e-05,3.06948]
[1744094236816,124.11,79341.8428,0.0,0.97843,1e-05,3.07535]
[1744094241821,124.11,79326.0188,0.0,0.97832,1e-05,3.08813]
[1744094244824,124.11,79332.651,0.0,0.97836,1e-05,3.08279]
[1744094247827,124.11,79327.6289,0.0,0.97833,1e-05,3.08684]
[1744094249829,124.12,79335.7363,0.0,0.97838,1e-05,3.08033]
[1744094250831,124.12,79341.6172,0.0,0.97842,1e-05,3.07563]
[1744094252836,124.12,79352.1816,0.0,0.97851,1e-05,3.06468]
[1744094253837,124.12,79363.3162,0.0,0.97859,1e-05,3.05583]
[1744094254839,124.12,79367.0961,0.0,0.97862,1e-05,3.05287]
[1744094259843,124.12,79368.7382,0.0,0.97863,1e-05,3.05185]
[1744094264848,124.12,79373.0369,0.0,0.97865,1e-05,3.04874]
[1744094266850,124.12,79382.8758,0.0,0.97872,1e-05,3.04106]
[1744094267851,124.13,79387.5962,0.0,0.97875,1e-05,3.03739]
[1744094268852,124.13,79384.3762,0.0,0.97873,1e-05,3.04003]
[1744094270848,124.13,79382.6061,0.0,0.97872,1e-05,3.04152]
[1744094270923,124.13,79382.6061,0.0,0.97872,1e-05,3.04159]
[1744094271855,124.13,79377.9722,0.0,0.97868,1e-05,3.04535]
[1744094276860,124.13,79377.71,0.0,0.97868,1e-05,3.04592]
[1744094278862,124.13,79381.0843,0.0,0.9787,1e-05,3.04338]
[1744094283867,124.14,79381.595,0.0,0.9787,1e-05,3.04334]
[1744094284868,124.14,79385.235,0.0,0.97872,1e-05,3.04053]
[1744094289873,124.14,79388.0687,0.0,0.97874,1e-05,3.03869]
[1744094294878,124.15,79390.528,0.0,0.97875,1e-05,3.03715]
[1744094299883,124.15,79385.5018,0.0,0.97872,1e-05,3.04156]
[1744094304888,124.16,79381.0649,0.0,0.97868,1e-05,3.04547]
[1744094305889,124.16,79374.943,0.0,0.97864,1e-05,3.0504]
[1744094306890,124.16,79371.4977,0.0,0.97862,1e-05,3.05321]
[1744094308892,124.16,79376.9589,0.0,0.97865,1e-05,3.04898]
[1744094312896,124.16,79375.1069,0.0,0.97865,1e-05,3.04818]
[1744094315899,124.16,79371.9223,0.0,0.97863,1e-05,3.0509]
[1744094320904,124.17,79369.5771,0.0,0.97861,1e-05,3.05306]
[1744094325910,124.17,79372.6265,0.0,0.97863,1e-05,3.05092]
[1744094327913,124.17,79367.9898,0.0,0.9786,1e-05,3.05472]
[1744094332918,124.17,79368.4034,0.0,0.9786,1e-05,3.05467]
[1744094336922,124.18,79373.5256,0.0,0.97863,1e-05,3.0508]
[1744094339925,124.18,79368.348,0.0,0.97859,1e-05,3.05511]
[1744094344930,124.18,79367.0452,0.0,0.97858,1e-05,3.0564]
[1744094345931,124.18,79370.8134,0.0,0.97861,1e-05,3.05345]
[1744094348934,124.18,79365.9171,0.0,0.97857,1e-05,3.05752]
[1744094352938,124.18,79362.9012,0.0,0.97855,1e-05,3.06011]
[1744094354940,124.18,79365.8112,0.0,0.97857,1e-05,3.05787]
[1744094359945,124.18,79367.6597,0.0,0.97858,1e-05,3.05631]
[1744094364950,124.18,79368.1614,0.0,0.97859,1e-05,3.05535]
[1744094370819,124.17,79369.2823,0.0,0.97861,1e-05,3.05379]
[1744094374960,124.17,79379.2856,0.0,0.97869,1e-05,3.0429]
[1744094378875,124.16,79375.6813,0.0,0.97867,1e-05,3.04539]
[1744094383911,124.16,79373.7671,0.0,0.97866,1e-05,3.04643]
[1744094388946,124.16,79373.3667,0.0,0.97866,1e-05,3.04708]
[1744094393980,124.16,79376.3932,0.0,0.97868,1e-05,3.04501]
[1744094397984,124.17,79381.4623,0.0,0.97871,1e-05,3.04127]
[1744094399986,124.17,79385.6598,0.0,0.97874,1e-05,3.03809]
[1744094404992,124.17,79385.1765,0.0,0.97873,1e-05,3.03888]
[1744094406994,124.18,79381.5592,0.0,0.9787,1e-05,3.04191]
[1744094410998,124.18,79386.5343,0.0,0.97874,1e-05,3.03827]
[1744094416004,124.18,79385.6932,0.0,0.97873,1e-05,3.03935]
[1744094420008,124.19,79380.8821,0.0,0.97869,1e-05,3.04348]
[1744094423011,124.19,79377.0012,0.0,0.97866,1e-05,3.04677]
[1744094428016,124.19,79375.128,0.0,0.97865,1e-05,3.0486]
[1744094433021,124.19,79378.0305,0.0,0.97869,1e-05,3.04342]
[1744094438026,124.18,79380.2804,0.0,0.97871,1e-05,3.04118]
[1744094440028,124.18,79384.6003,0.0,0.97874,1e-05,3.03757]
[1744094444032,124.18,79381.2733,0.0,0.97871,1e-05,3.04004]
[1744094448036,124.18,79376.1386,0.0,0.97868,1e-05,3.04443]
[1744094453041,124.19,79379.4409,0.0,0.9787,1e-05,3.04216]
[1744094458046,124.19,79383.9665,0.0,0.97872,1e-05,3.03894]
[1744094459047,124.19,79391.1505,0.0,0.97877,1e-05,3.03333]
[1744094461051,124.19,79397.2767,0.0,0.97881,1e-05,3.02866]
[1744094463473,124.19,79400.0467,0.0,0.97883,1e-05,3.02653]
[1744094464480,124.19,79418.1196,0.0,0.97896,1e-05,3.01222]
[1744094466057,124.19,79441.8005,0.0,0.97912,1e-05,2.99356]
[1744094467502,124.19,79450.5039,0.0,0.97918,1e-05,2.98675]
[1744094468509,124.19,79454.8259,0.0,0.97921,1e-05,2.98337]
[1744094472537,124.2,79457.9208,0.0,0.97923,1e-05,2.98101]
[1744094473544,124.2,79454.4528,0.0,0.9792,1e-05,2.98373]
[1744094477572,124.2,79459.0467,0.0,0.97923,1e-05,2.9802]
[1744094479586,124.2,79461.3162,0.0,0.97925,1e-05,2.97848]
[1744094480593,124.2,79470.4407,0.0,0.97931,1e-05,2.97138]
[1744094481600,124.2,79473.8543,0.0,0.97933,1e-05,2.96876]
[1744094482607,124.2,79476.8943,0.0,0.97935,1e-05,2.96643]
[1744094483760,124.2,79476.8943,0.0,0.97935,1e-05,2.96643]
[1744094483852,124.2,79476.8943,0.0,0.97935,1e-05,2.96643]
[1744094483912,124.2,79476.8943,0.0,0.97935,1e-05,2.96647]
[1744094488649,124.2,79482.213,0.0,0.97939,1e-05,2.96254]
[1744094490663,124.2,79486.3927,0.0,0.97942,1e-05,2.9591]
[1744094491262,124.2,79486.3927,0.0,0.97942,1e-05,2.9591]
[1744094491670,124.2,79486.3927,0.0,0.97943,1e-05,2.95636]
[1744094494691,124.19,79490.2688,0.0,0.97947,1e-05,2.95262]
[1744094499726,124.18,79489.6709,0.0,0.97947,1e-05,2.9522]
[1744094501740,124.18,79486.2708,0.0,0.97944,1e-05,2.95496]
[1744094505768,124.18,79482.5777,0.0,0.97942,1e-05,2.95808]
[1744094510803,124.19,79480.484,0.0,0.9794,1e-05,2.95998]
[1744094514831,124.18,79483.9698,0.0,0.97943,1e-05,2.95658]
[1744094515838,124.18,79486.9705,0.0,0.97945,1e-05,2.95401]
[1744094520873,124.16,79487.9408,0.0,0.97947,1e-05,2.95206]
[1744094525908,124.15,79489.4637,0.0,0.97949,1e-05,2.9497]
[1744094527922,124.15,79486.0363,0.0,0.97947,1e-05,2.95189]
[1744094528929,124.14,79480.2567,0.0,0.97943,1e-05,2.95614]
[1744094530944,124.14,79485.6103,0.0,0.97947,1e-05,2.9515]
[1744094533964,124.13,79493.1204,0.0,0.97953,1e-05,2.94499]
[1744094538999,124.12,79492.566,0.0,0.97953,1e-05,2.9443]
[1744094544034,124.11,79492.1422,0.0,0.97954,1e-05,2.94352]
[1744094546048,124.1,79500.6223,0.0,0.9796,1e-05,2.93653]
[1744094551083,124.1,79499.6993,0.0,0.97961,1e-05,2.93464]
[1744094555111,124.11,79492.9688,0.0,0.97956,1e-05,2.94022]
[1744094556118,124.11,79487.8336,0.0,0.97953,1e-05,2.94428]
[1744094557125,124.11,79482.6314,0.0,0.97949,1e-05,2.94839]
[1744094558132,124.11,79478.2327,0.0,0.97946,1e-05,2.95187]
[1744094563157,124.11,79481.1633,0.0,0.97948,1e-05,2.94994]
[1744094564158,124.11,79485.5033,0.0,0.97951,1e-05,2.94665]
[1744094566160,124.11,79489.7249,0.0,0.97954,1e-05,2.94293]
[1744094569726,124.11,79489.9436,0.0,0.97954,1e-05,2.94271]
[1744094570216,124.11,79497.4473,0.0,0.97959,1e-05,2.93708]
[1744094572230,124.11,79500.324,0.0,0.97961,1e-05,2.93506]
[1744094573237,124.11,79505.7809,0.0,0.97964,1e-05,2.93094]
[1744094576259,124.12,79501.922,0.0,0.97962,1e-05,2.93424]
[1744094581293,124.12,79499.5988,0.0,0.9796,1e-05,2.93651]
[1744094586328,124.13,79499.0846,0.0,0.97959,1e-05,2.93738]
[1744094588342,124.12,79503.5487,0.0,0.97962,1e-05,2.93352]
[1744094589349,124.12,79506.4499,0.0,0.97964,1e-05,2.93108]
[1744094591363,124.12,79511.3919,0.0,0.97968,1e-05,2.92688]
[1744094596400,124.11,79512.5962,0.0,0.97969,1e-05,2.925]
[1744094598415,124.1,79517.2779,0.0,0.97973,1e-05,2.92103]
[1744094603449,124.09,79519.506,0.0,0.97975,1e-05,2.91842]
[1744094608484,124.08,79521.8012,0.0,0.97977,1e-05,2.91578]
[1744094613519,124.07,79525.5231,0.0,0.97982,1e-05,2.90961]
[1744094617547,124.07,79521.916,0.0,0.9798,1e-05,2.91174]
[1744094622582,124.06,79519.7576,0.0,0.97979,1e-05,2.91257]
[1744094624596,124.05,79515.6709,0.0,0.97977,1e-05,2.91538]
[1744094626610,124.05,79512.1884,0.0,0.97975,1e-05,2.91771]
[1744094627617,124.05,79508.3442,0.0,0.97973,1e-05,2.92049]
[1744094632652,124.04,79503.0813,0.0,0.9797,1e-05,2.92364]
[1744094634666,124.04,79498.5703,0.0,0.97967,1e-05,2.92674]
[1744094639702,124.03,79501.6651,0.0,0.9797,1e-05,2.92342]
[1744094644736,124.02,79504.276,0.0,0.97972,1e-05,2.9205]
[1744094649771,124.01,79509.1432,0.0,0.97976,1e-05,2.91588]
[1744094651785,124.0,79513.0475,0.0,0.97979,1e-05,2.91254]
[1744094655813,124.0,79516.0724,0.0,0.97982,1e-05,2.90957]
[1744094660848,123.99,79517.1824,0.0,0.97983,1e-05,2.90793]
[1744094665884,123.98,79518.0896,0.0,0.97984,1e-05,2.90647]
[1744094667898,123.98,79524.0823,0.0,0.97989,1e-05,2.90157]
[1744094672933,123.97,79526.0337,0.0,0.97992,1e-05,2.8969]
[1744094677968,123.96,79525.3742,0.0,0.97992,1e-05,2.89672]
[1744094680989,123.96,79521.8876,0.0,0.9799,1e-05,2.89898]
[1744094686026,123.95,79518.5155,0.0,0.97989,1e-05,2.90086]
[1744094687033,123.95,79514.0746,0.0,0.97986,1e-05,2.90413]
[1744094690011,123.94,79512.1613,0.0,0.97985,1e-05,2.9053]
[1744094690055,123.94,79512.1613,0.0,0.97985,1e-05,2.90515]
[1744094695090,123.93,79519.3382,0.0,0.97991,1e-05,2.89822]
[1744094700124,123.91,79521.9444,0.0,0.97994,1e-05,2.89441]
[1744094702138,123.9,79525.6596,0.0,0.97997,1e-05,2.89084]
[1744094703145,123.9,79522.1424,0.0,0.97995,1e-05,2.89318]
[1744094707173,123.88,79526.6715,0.0,0.97999,1e-05,2.88829]
[1744094712217,123.86,79527.0256,0.0,0.98001,1e-05,2.88629]
[1744094713403,123.86,79539.431,0.0,0.98009,1e-05,2.87613]
[1744094714404,123.85,79543.069,0.0,0.98012,1e-05,2.87303]
[1744094719409,123.84,79540.4392,0.0,0.98012,1e-05,2.87345]
[1744094721411,123.83,79530.744,0.0,0.98006,1e-05,2.8802]
[1744094722412,123.83,79527.6408,0.0,0.98004,1e-05,2.88224]
[1744094727417,123.81,79529.5077,0.0,0.98007,1e-05,2.87915]
[1744094732422,123.79,79531.6308,0.0,0.98011,1e-05,2.87344]
[1744094735378,123.79,79528.718,0.0,0.98009,1e-05,2.87525]
[1744094740413,123.77,79530.6346,0.0,0.98012,1e-05,2.87253]
[1744094744404,123.76,79531.2624,0.0,0.98013,1e-05,2.8711]
[1744094749439,123.75,79530.5197,0.0,0.98013,1e-05,2.8707]
[1744094751441,123.75,79526.655,0.0,0.98011,1e-05,2.87347]
[1744094756446,123.75,79528.5352,0.0,0.98012,1e-05,2.87159]
[1744094761451,123.73,79535.0407,0.0,0.98018,1e-05,2.86529]
[1744094762452,123.73,79538.8146,0.0,0.9802,1e-05,2.86211]
[1744094765455,123.72,79542.9262,0.0,0.98024,1e-05,2.85809]
[1744094770460,123.7,79541.9913,0.0,0.98024,1e-05,2.85735]
[1744094775465,123.69,79544.4463,0.0,0.98027,1e-05,2.85428]
[1744094780470,123.69,79546.4202,0.0,0.98028,1e-05,2.85251]
[1744094784474,123.69,79535.9757,0.0,0.98022,1e-05,2.86025]
[1744094785475,123.68,79532.3562,0.0,0.9802,1e-05,2.86294]
[1744094788478,123.68,79516.8615,0.0,0.9801,1e-05,2.87454]
[1744094789479,123.68,79509.861,0.0,0.98005,1e-05,2.87981]
[1744094790493,123.68,79506.0034,0.0,0.98003,1e-05,2.88266]
[1744094791493,123.68,79499.821,0.0,0.98,1e-05,2.88484]
[1744094793495,123.68,79494.1374,0.0,0.97997,1e-05,2.88897]
[1744094798505,123.67,79492.856,0.0,0.97996,1e-05,2.88937]
[1744094803510,123.66,79491.8674,0.0,0.97996,1e-05,2.88955]
[1744094804966,123.66,79491.3917,0.0,0.97996,1e-05,2.88979]
[1744094805094,123.66,79491.3917,0.0,0.97996,1e-05,2.88979]
[1744094805512,123.66,79491.4117,0.0,0.97996,1e-05,2.88966]
[1744094809517,123.66,79486.7735,0.0,0.97993,1e-05,2.89275]
[1744094811519,123.65,79479.7085,0.0,0.97989,1e-05,2.89793]
[1744094814523,123.65,79463.5575,0.0,0.97979,1e-05,2.90996]
[1744094819528,123.64,79463.0414,0.0,0.97979,1e-05,2.9096]
[1744094824533,123.63,79464.7451,0.0,0.97981,1e-05,2.90753]
[1744094827536,123.63,79453.3475,0.0,0.97974,1e-05,2.91589]
[1744094828537,123.63,79448.9774,0.0,0.97971,1e-05,2.91911]
[1744094832541,123.62,79433.5086,0.0,0.97961,1e-05,2.93043]
[1744094833542,123.62,79426.1246,0.0,0.97956,1e-05,2.93598]
[1744094834543,123.61,79421.6336,0.0,0.97953,1e-05,2.93928]
[1744094835544,123.61,79414.0261,0.0,0.97948,1e-05,2.945]
[1744094836545,123.61,79410.4998,0.0,0.97946,1e-05,2.94753]
[1744094840549,123.6,79415.8947,0.0,0.97951,1e-05,2.94246]
[1744094842551,123.6,79419.895,0.0,0.97954,1e-05,2.93893]
[1744094842822,123.6,79419.895,0.0,0.97954,1e-05,2.93893]
[1744094842899,123.6,79419.895,0.0,0.97954,1e-05,2.93893]
[1744094843552,123.59,79419.6487,0.0,0.97954,1e-05,2.93892]
[1744094848557,123.58,79420.065,0.0,0.97955,1e-05,2.93759]
[1744094851560,123.58,79441.0915,0.0,0.97971,1e-05,2.91821]
[1744094853562,123.57,79438.2197,0.0,0.97969,1e-05,2.9201]
[1744094854563,123.57,79442.4515,0.0,0.97972,1e-05,2.91666]
[1744094858567,123.57,79424.0228,0.0,0.9796,1e-05,2.9306]
[1744094859568,123.57,79412.2575,0.0,0.97952,1e-05,2.93956]
[1744094864573,123.56,79412.6295,0.0,0.97954,1e-05,2.93825]
[1744094869578,123.55,79413.6974,0.0,0.97955,1e-05,2.93643]
[1744094874583,123.54,79412.6072,0.0,0.97955,1e-05,2.93628]
[1744094875584,123.53,79418.2797,0.0,0.97959,1e-05,2.93167]
[1744094876585,123.53,79424.3977,0.0,0.97963,1e-05,2.92673]
[1744094879588,123.52,79421.4117,0.0,0.97962,1e-05,2.92829]
[1744094880589,123.52,79417.1377,0.0,0.97959,1e-05,2.93142]
[1744094882591,123.52,79413.3939,0.0,0.97957,1e-05,2.93396]
[1744094887596,123.49,79412.6984,0.0,0.97958,1e-05,2.93238]
[1744094890599,123.48,79417.19,0.0,0.97962,1e-05,2.92764]
[1744094892601,123.47,79420.7551,0.0,0.97965,1e-05,2.92405]
[1744094896605,123.46,79414.8309,0.0,0.97963,1e-05,2.92704]
[1744094901544,123.43,79409.4678,0.0,0.97961,1e-05,2.92915]
[1744094906579,123.41,79407.3903,0.0,0.97961,1e-05,2.92893]
[1744094911614,123.41,79407.8888,0.0,0.97964,1e-05,2.92516]
[1744094916626,123.39,79407.9351,0.0,0.97965,1e-05,2.92357]
[1744094918628,123.38,79403.9358,0.0,0.97963,1e-05,2.92587]
[1744094922632,123.37,79408.8115,0.0,0.97967,1e-05,2.92069]
[1744094923633,123.36,79417.3393,0.0,0.97973,1e-05,2.91391]
[1744094926636,123.36,79421.8848,0.0,0.97977,1e-05,2.90994]
[1744094927637,123.36,79426.3411,0.0,0.9798,1e-05,2.90635]
[1744094931641,123.35,79429.2355,0.0,0.97982,1e-05,2.90356]
[1744094936646,123.35,79430.9155,0.0,0.97984,1e-05,2.90159]
[1744094941651,123.34,79427.1647,0.0,0.97982,1e-05,2.90383]
[1744094946656,123.33,79425.5285,0.0,0.97981,1e-05,2.90441]
[1744094950660,123.33,79429.1013,0.0,0.97984,1e-05,2.90111]
[1744094955665,123.32,79427.0812,0.0,0.97983,1e-05,2.90203]
[1744094960670,123.31,79425.5358,0.0,0.97983,1e-05,2.90256]
[1744094965675,123.3,79424.8674,0.0,0.97983,1e-05,2.90241]
[1744094970680,123.3,79424.2273,0.0,0.97983,1e-05,2.90225]
[1744094973683,123.29,79420.7723,0.0,0.97983,1e-05,2.90207]
[1744094975685,123.29,79424.9112,0.0,0.97986,1e-05,2.89861]
[1744094980690,123.28,79425.5491,0.0,0.97987,1e-05,2.8975]
[1744094985695,123.28,79425.3938,0.0,0.97987,1e-05,2.897]
[1744094990700,123.27,79426.743,0.0,0.97988,1e-05,2.89535]
[1744094995705,123.26,79426.1335,0.0,0.97988,1e-05,2.89523]
[1744094999709,123.26,79430.2212,0.0,0.97992,1e-05,2.8916]
[1744095000710,123.26,79437.5634,0.0,0.97996,1e-05,2.88583]
[1744095001711,123.26,79440.7099,0.0,0.97999,1e-05,2.88331]
[1744095002059,123.26,79440.7099,0.0,0.97999,1e-05,2.88331]
[1744095002712,123.26,79433.1974,0.0,0.97994,1e-05,2.88899]
[1744095004714,123.25,79430.3188,0.0,0.97992,1e-05,2.891]
[1744095006716,123.25,79433.3031,0.0,0.97994,1e-05,2.88847]
[1744095011721,123.25,79435.8684,0.0,0.97996,1e-05,2.88598]
[1744095016726,123.24,79436.593,0.0,0.97997,1e-05,2.88491]
[1744095018728,123.24,79443.109,0.0,0.98002,1e-05,2.8797]
[1744095019729,123.24,79446.3804,0.0,0.98004,1e-05,2.8771]
[1744095020730,123.24,79449.7812,0.0,0.98006,1e-05,2.8744]
[1744095024734,123.23,79443.8219,0.0,0.98003,1e-05,2.87865]
[1744095025735,123.23,79439.6337,0.0,0.98,1e-05,2.88179]
[1744095029739,123.23,79433.8199,0.0,0.97996,1e-05,2.88588]
[1744095031741,123.23,79431.8442,0.0,0.97997,1e-05,2.88474]
[1744095036746,123.22,79431.8394,0.0,0.97997,1e-05,2.88424]
[1744095042752,123.21,79434.0814,0.0,0.97999,1e-05,2.88193]
[1744095043753,123.21,79439.5395,0.0,0.98003,1e-05,2.87764]
[1744095047757,123.21,79451.0619,0.0,0.98011,1e-05,2.86845]
[1744095048758,123.21,79456.0302,0.0,0.98014,1e-05,2.86458]
[1744095050760,123.21,79452.7924,0.0,0.98012,1e-05,2.86693]
[1744095054764,123.21,79447.2428,0.0,0.98009,1e-05,2.87091]
[1744095059769,123.21,79449.0357,0.0,0.98009,1e-05,2.87037]
[1744095062772,123.22,79432.5399,0.0,0.97998,1e-05,2.88372]
[1744095063773,123.22,79429.1299,0.0,0.97995,1e-05,2.88655]
[1744095065775,123.23,79425.3925,0.0,0.97992,1e-05,2.88983]
[1744095066776,123.23,79422.4883,0.0,0.9799,1e-05,2.89227]
[1744095072743,123.24,79428.9116,0.0,0.97994,1e-05,2.88846]
[1744095073750,123.24,79432.2788,0.0,0.97996,1e-05,2.88607]
[1744095075764,123.25,79435.1585,0.0,0.97997,1e-05,2.88425]
[1744095079789,123.26,79431.2938,0.0,0.97994,1e-05,2.88803]
[1744095084794,123.27,79427.1411,0.0,0.97991,1e-05,2.89221]
[1744095089799,123.28,79425.236,0.0,0.97988,1e-05,2.89461]
[1744095092803,123.28,79399.6538,0.0,0.97973,1e-05,2.91248]
[1744095093804,123.28,79395.839,0.0,0.9797,1e-05,2.9156]
[1744095098809,123.3,79393.9357,0.0,0.97967,1e-05,2.91862]
[1744095103814,123.32,79395.0943,0.0,0.97967,1e-05,2.91924]
[1744095108819,123.33,79393.2072,0.0,0.97964,1e-05,2.92221]
[1744095113824,123.35,79392.3178,0.0,0.97963,1e-05,2.92438]
[1744095118829,123.36,79392.175,0.0,0.97962,1e-05,2.92531]
[1744095121832,123.36,79387.9218,0.0,0.97959,1e-05,2.929]
[1744095123834,123.37,79383.1815,0.0,0.97955,1e-05,2.93327]
[1744095124835,123.37,79378.5136,0.0,0.97952,1e-05,2.93718]
[1744095128839,123.38,79383.7876,0.0,0.97954,1e-05,2.93416]
[1744095131845,123.38,79403.961,0.0,0.97968,1e-05,2.91883]
[1744095132846,123.39,79414.0247,0.0,0.97974,1e-05,2.91116]
[1744095135849,123.39,79417.0269,0.0,0.97976,1e-05,2.9093]
[1744095140855,123.4,79418.3383,0.0,0.97976,1e-05,2.90906]
[1744095141856,123.4,79415.3783,0.0,0.97974,1e-05,2.91151]
[1744095146861,123.41,79414.7556,0.0,0.97973,1e-05,2.91307]
[1744095151294,123.43,79415.0692,0.0,0.97973,1e-05,2.91161]
[1744095152867,123.43,79452.9587,0.0,0.97998,1e-05,2.88303]
[1744095153868,123.44,79456.4942,0.0,0.98,1e-05,2.88068]
[1744095154871,123.44,79460.0924,0.0,0.98002,1e-05,2.87828]
[1744095155871,123.45,79464.8369,0.0,0.98005,1e-05,2.87501]
[1744095160876,123.46,79462.107,0.0,0.98002,1e-05,2.87898]
[1744095165881,123.48,79462.9558,0.0,0.98001,1e-05,2.87968]
[1744095170886,123.49,79462.491,0.0,0.98,1e-05,2.88106]
[1744095173647,123.49,79463.3113,0.0,0.98,1e-05,2.88084]
[1744095178894,123.51,79464.4076,0.0,0.98,1e-05,2.88121]
[1744095180896,123.51,79459.6838,0.0,0.97996,1e-05,2.88525]
[1744095185901,123.52,79457.8906,0.0,0.97994,1e-05,2.88758]
[1744095186902,123.52,79462.974,0.0,0.97998,1e-05,2.88387]
[1744095190906,123.53,79457.1766,0.0,0.97993,1e-05,2.8891]
[1744095195911,123.54,79455.9675,0.0,0.97992,1e-05,2.89096]
[1744095197913,123.55,79459.2632,0.0,0.97993,1e-05,2.88879]
[1744095202918,123.56,79458.7089,0.0,0.97992,1e-05,2.89096]
[1744095203919,123.57,79462.5874,0.0,0.97994,1e-05,2.88832]
[1744095208924,123.59,79460.444,0.0,0.97991,1e-05,2.89171]
[1744095211927,123.6,79459.2777,0.0,0.97991,1e-05,2.89117]
[1744095216932,123.62,79460.9719,0.0,0.97991,1e-05,2.89158]
[1744095219935,123.63,79457.3415,0.0,0.97988,1e-05,2.8954]
[1744095224940,123.64,79457.7527,0.0,0.97986,1e-05,2.89675]
[1744095229946,123.66,79462.4441,0.0,0.97988,1e-05,2.89449]
[1744095234877,123.67,79465.8221,0.0,0.9799,1e-05,2.89277]
[1744095239912,123.68,79466.0368,0.0,0.97989,1e-05,2.89365]
[1744095241926,123.69,79470.1138,0.0,0.97992,1e-05,2.89104]
[1744095246961,123.7,79462.1043,0.0,0.97985,1e-05,2.89889]
[1744095249966,123.71,79456.1899,0.0,0.9798,1e-05,2.90442]
[1744095250967,123.72,79448.9217,0.0,0.97975,1e-05,2.91035]
[1744095252969,123.72,79445.5956,0.0,0.97972,1e-05,2.91353]
[1744095254971,123.73,79441.8003,0.0,0.97969,1e-05,2.91707]
[1744095259976,123.74,79442.1643,0.0,0.97968,1e-05,2.91827]
[1744095264981,123.76,79442.3604,0.0,0.97967,1e-05,2.91958]
[1744095265982,123.76,79438.7269,0.0,0.97965,1e-05,2.92269]
[1744095270993,123.78,79441.6522,0.0,0.97965,1e-05,2.92185]
[1744095275998,123.79,79443.1098,0.0,0.97967,1e-05,2.9197]
[1744095276999,123.8,79447.2597,0.0,0.97969,1e-05,2.91678]
[1744095278000,123.8,79451.2333,0.0,0.97972,1e-05,2.914]
[1744095280003,123.81,79455.5366,0.0,0.97974,1e-05,2.91128]
[1744095283005,123.82,79458.8628,0.0,0.97976,1e-05,2.90963]
[1744095288010,123.82,79458.8032,0.0,0.97975,1e-05,2.91039]
[1744095293015,123.83,79460.869,0.0,0.97976,1e-05,2.90952]
[1744095298020,123.84,79464.4763,0.0,0.97978,1e-05,2.90746]
[1744095303025,123.85,79463.6564,0.0,0.97976,1e-05,2.90883]
[1744095305027,123.85,79458.5419,0.0,0.97973,1e-05,2.91306]
[1744095308030,123.85,79461.4592,0.0,0.97974,1e-05,2.91122]
[1744095312034,123.87,79464.7461,0.0,0.97976,1e-05,2.90991]
[1744095315037,123.88,79459.7346,0.0,0.97971,1e-05,2.91469]
[1744095317040,123.88,79455.2437,0.0,0.97968,1e-05,2.91846]
[1744095318041,123.89,79424.9733,0.0,0.97948,1e-05,2.94249]
[1744095319042,123.89,79416.9279,0.0,0.97942,1e-05,2.949]
[1744095320043,123.89,79413.3998,0.0,0.97939,1e-05,2.95199]
[1744095325048,123.9,79418.0917,0.0,0.97942,1e-05,2.94949]
[1744095326049,123.91,79421.1043,0.0,0.97943,1e-05,2.94738]
[1744095331054,123.92,79416.4281,0.0,0.97941,1e-05,2.94972]
[1744095332055,123.92,79411.513,0.0,0.97937,1e-05,2.95379]
[1744095334057,123.93,79399.3521,0.0,0.97929,1e-05,2.96374]
[1744095335058,123.93,79393.1938,0.0,0.97924,1e-05,2.96877]
[1744095340063,123.94,79398.4248,0.0,0.97927,1e-05,2.96568]
[1744095341253,123.94,79397.5218,0.0,0.97926,1e-05,2.96659]
[1744095341735,123.94,79397.5218,0.0,0.97926,1e-05,2.96659]
[1744095342065,123.94,79401.4898,0.0,0.97929,1e-05,2.9637]
[1744095347070,123.95,79403.5234,0.0,0.97929,1e-05,2.96316]
[1744095352075,123.96,79405.0016,0.0,0.9793,1e-05,2.96306]
[1744095357080,123.97,79406.2796,0.0,0.9793,1e-05,2.9623]
[1744095362085,123.97,79400.6209,0.0,0.97926,1e-05,2.96712]
[1744095363086,123.97,79395.9903,0.0,0.97923,1e-05,2.97095]
[1744095364087,123.98,79400.5324,0.0,0.97926,1e-05,2.96759]
[1744095369092,123.99,79403.5227,0.0,0.97927,1e-05,2.96626]
[1744095374097,123.99,79403.5287,0.0,0.97927,1e-05,2.96662]
[1744095377100,123.99,79410.1477,0.0,0.97931,1e-05,2.96173]
[1744095382105,124.0,79411.4053,0.0,0.97931,1e-05,2.96181]
[1744095387110,124.02,79404.1455,0.0,0.97925,1e-05,2.96854]
[1744095390113,124.02,79409.8029,0.0,0.97928,1e-05,2.96472]
[1744095395118,124.03,79411.1955,0.0,0.97931,1e-05,2.96153]
[1744095397121,124.03,79417.6106,0.0,0.97935,1e-05,2.95662]
[1744095399122,124.03,79424.3231,0.0,0.97939,1e-05,2.9515]
[1744095400123,124.03,79432.361,0.0,0.97945,1e-05,2.94531]
[1744095404076,124.03,79429.0017,0.0,0.97942,1e-05,2.94822]
[1744095404480,124.03,79429.0017,0.0,0.97942,1e-05,2.94822]
[1744095405083,124.03,79429.0017,0.0,0.97942,1e-05,2.94829]
[1744095406090,124.03,79424.079,0.0,0.97939,1e-05,2.95219]
[1744095411125,124.04,79425.8568,0.0,0.9794,1e-05,2.95113]
[1744095416139,124.04,79427.6989,0.0,0.97941,1e-05,2.95004]
[1744095421144,124.04,79430.6557,0.0,0.97942,1e-05,2.94809]
[1744095423146,124.05,79427.0921,0.0,0.9794,1e-05,2.951]
[1744095426149,124.05,79431.183,0.0,0.97942,1e-05,2.94802]
[1744095431154,124.05,79433.3088,0.0,0.97943,1e-05,2.94673]
[1744095434157,124.05,79438.7411,0.0,0.97947,1e-05,2.94274]
[1744095435158,124.06,79441.9886,0.0,0.97949,1e-05,2.94029]
[1744095440163,124.06,79439.1779,0.0,0.97947,1e-05,2.9429]
[1744095442165,124.06,79434.6708,0.0,0.97944,1e-05,2.94655]
[1744095447170,124.07,79434.3,0.0,0.97943,1e-05,2.94721]
[1744095452175,124.07,79433.6368,0.0,0.97944,1e-05,2.94559]
[1744095453760,124.07,79433.8968,0.0,0.97944,1e-05,2.94547]
[1744095459182,124.07,79432.3788,0.0,0.97943,1e-05,2.9471]
[1744095463186,124.08,79429.3681,0.0,0.9794,1e-05,2.94972]
[1744095465188,124.08,79422.8099,0.0,0.97936,1e-05,2.95496]
[1744095470193,124.07,79421.4546,0.0,0.97935,1e-05,2.95562]
[1744095475198,124.08,79420.6523,0.0,0.97935,1e-05,2.95629]
[1744095479202,124.08,79410.067,0.0,0.97927,1e-05,2.96478]
[1744095481204,124.08,79395.938,0.0,0.97918,1e-05,2.9759]
[1744095486209,124.08,79394.2163,0.0,0.97917,1e-05,2.97735]
[1744095491214,124.08,79399.1033,0.0,0.9792,1e-05,2.97362]
[1744095496219,124.08,79408.7097,0.0,0.97926,1e-05,2.96624]
[1744095498221,124.08,79415.5578,0.0,0.97931,1e-05,2.96097]
[1744095498906,124.08,79415.5578,0.0,0.97931,1e-05,2.96097]
[1744095499222,124.08,79418.5917,0.0,0.97933,1e-05,2.95865]
[1744095503951,124.09,79418.4733,0.0,0.97933,1e-05,2.95895]
[1744095504227,124.09,79418.1805,0.0,0.97932,1e-05,2.95923]
[1744095509232,124.09,79421.2007,0.0,0.97934,1e-05,2.95712]
[1744095514237,124.09,79419.4014,0.0,0.97935,1e-05,2.95584]
[1744095519268,124.08,79458.553,0.0,0.97962,1e-05,2.92459]
[1744095521270,124.08,79468.9899,0.0,0.97969,1e-05,2.9163]
[1744095522271,124.07,79472.3571,0.0,0.97971,1e-05,2.9136]
[1744095527276,124.07,79474.405,0.0,0.97973,1e-05,2.91153]
[1744095531280,124.07,79479.4825,0.0,0.97977,1e-05,2.90725]
[1744095534283,124.06,79476.445,0.0,0.97975,1e-05,2.90932]
[1744095539288,124.06,79477.6644,0.0,0.97976,1e-05,2.90838]
[1744095544293,124.07,79475.1159,0.0,0.97973,1e-05,2.91104]
[1744095548297,124.08,79467.2616,0.0,0.97968,1e-05,2.91763]
[1744095549298,124.08,79460.785,0.0,0.97963,1e-05,2.92275]
[1744095550299,124.08,79457.3549,0.0,0.97961,1e-05,2.92552]
[1744095551300,124.08,79453.7972,0.0,0.97958,1e-05,2.92838]
[1744095557306,124.09,79453.4844,0.0,0.97958,1e-05,2.92924]
[1744095559308,124.08,79448.7725,0.0,0.97955,1e-05,2.93263]
[1744095560309,124.08,79445.6746,0.0,0.97953,1e-05,2.9349]
[1744095566213,124.07,79445.2783,0.0,0.97953,1e-05,2.93438]
[1744095567316,124.07,79449.1945,0.0,0.97956,1e-05,2.93121]
[1744095570319,124.07,79446.1476,0.0,0.97954,1e-05,2.93318]
[1744095576283,124.06,79449.0454,0.0,0.97958,1e-05,2.92768]
[1744095581321,124.05,79448.8016,0.0,0.97959,1e-05,2.92725]
[1744095587340,124.04,79446.0107,0.0,0.97957,1e-05,2.92868]
[1744095588341,124.04,79439.1401,0.0,0.97953,1e-05,2.93388]
[1744095593346,124.04,79437.7469,0.0,0.97953,1e-05,2.93428]
[1744095598351,124.03,79436.931,0.0,0.97953,1e-05,2.93423]
[1744095603357,124.02,79421.6013,0.0,0.97943,1e-05,2.94573]
[1744095604358,124.02,79414.8709,0.0,0.97938,1e-05,2.95082]
[1744095605359,124.02,79410.1136,0.0,0.97935,1e-05,2.95436]
[1744095607361,124.02,79407.0264,0.0,0.97933,1e-05,2.95642]
[1744095610365,124.01,79387.5849,0.0,0.97921,1e-05,2.97109]
[1744095612367,124.01,79382.4109,0.0,0.97918,1e-05,2.97474]
[1744095613369,124.0,79368.0536,0.0,0.97908,1e-05,2.98581]
[1744095614369,124.0,79356.4838,0.0,0.979,1e-05,2.99469]
[1744095616371,124.0,79352.9042,0.0,0.97898,1e-05,2.99703]
[1744095621607,123.98,79354.5382,0.0,0.97901,1e-05,2.99427]
[1744095623621,123.98,79350.4656,0.0,0.97898,1e-05,2.99699]
[1744095626382,123.97,79353.5246,0.0,0.97901,1e-05,2.99409]
[1744095627190,123.97,79353.5246,0.0,0.97901,1e-05,2.99409]
[1744095627316,123.97,79353.5246,0.0,0.97901,1e-05,2.99409]
[1744095627336,123.97,79353.5246,0.0,0.97901,1e-05,2.99385]
[1744095627649,123.97,79357.5082,0.0,0.97904,1e-05,2.99048]
[1744095632684,123.95,79360.624,0.0,0.97908,1e-05,2.98435]
[1744095637721,123.94,79359.6975,0.0,0.97909,1e-05,2.98397]
[1744095640398,123.94,79368.0833,0.0,0.97915,1e-05,2.97693]
[1744095640743,123.94,79368.0833,0.0,0.97915,1e-05,2.97674]
[1744095641751,123.93,79381.4027,0.0,0.97924,1e-05,2.96609]
[1744095642757,123.93,79385.1277,0.0,0.97927,1e-05,2.96299]
[1744095646785,123.92,79382.0018,0.0,0.97925,1e-05,2.96469]
[1744095651918,123.92,79382.8109,0.0,0.97927,1e-05,2.96331]
[1744095652417,123.91,79383.9689,0.0,0.97928,1e-05,2.96221]
[1744095653834,123.91,79391.4277,0.0,0.97933,1e-05,2.95603]
[1744095655848,123.91,79396.9575,0.0,0.97937,1e-05,2.95139]
[1744095657422,123.9,79407.9739,0.0,0.97945,1e-05,2.94233]
[1744095658423,123.9,79415.8391,0.0,0.9795,1e-05,2.93576]
[1744095660883,123.89,79412.6399,0.0,0.97949,1e-05,2.93718]
[1744095662167,123.89,79412.6399,0.0,0.97949,1e-05,2.93718]
[1744095664911,123.87,79409.2043,0.0,0.97948,1e-05,2.93809]
[1744095665622,123.87,79409.2043,0.0,0.97948,1e-05,2.93809]
[1744095665918,123.86,79409.2043,0.0,0.97949,1e-05,2.93765]
[1744095666925,123.86,79415.3414,0.0,0.97953,1e-05,2.93244]
[1744095668939,123.85,79418.7753,0.0,0.97956,1e-05,2.92891]
[1744095673975,123.83,79416.8823,0.0,0.97956,1e-05,2.92848]
[1744095674982,123.83,79413.5663,0.0,0.97954,1e-05,2.93086]
[1744095679011,123.82,79423.6647,0.0,0.97962,1e-05,2.92226]
[1744095680447,123.82,79436.632,0.0,0.9797,1e-05,2.91204]
[1744095682449,123.81,79445.7119,0.0,0.97977,1e-05,2.90471]
[1744095688076,123.82,79448.1028,0.0,0.97978,1e-05,2.90312]
[1744095689036,123.82,79448.1028,0.0,0.97978,1e-05,2.90312]
[1744095690090,123.82,79453.3693,0.0,0.97982,1e-05,2.89923]
[1744095694118,123.82,79450.5098,0.0,0.97981,1e-05,2.89933]
[1744095696132,123.82,79453.4515,0.0,0.97983,1e-05,2.89725]
[1744095697139,123.83,79457.1688,0.0,0.97985,1e-05,2.89448]
[1744095700160,123.83,79460.7939,0.0,0.97987,1e-05,2.89199]
[1744095703182,123.83,79465.1314,0.0,0.9799,1e-05,2.88897]
[1744095704188,123.83,79469.3659,0.0,0.97993,1e-05,2.88583]
[1744095705195,123.83,79472.2662,0.0,0.97994,1e-05,2.88373]
[1744095706202,123.84,79482.2271,0.0,0.98001,1e-05,2.87621]
[1744095709453,123.84,79484.3527,0.0,0.98002,1e-05,2.87484]
[1744095709477,123.84,79482.3706,0.0,0.98001,1e-05,2.87649]
[1744095711237,123.84,79474.653,0.0,0.97995,1e-05,2.88264]
[1744095712244,123.84,79470.0581,0.0,0.97992,1e-05,2.88628]
[1744095716272,123.85,79474.6208,0.0,0.97995,1e-05,2.88323]
[1744095718286,123.85,79481.9582,0.0,0.97999,1e-05,2.87785]
[1744095719293,123.85,79485.9679,0.0,0.98002,1e-05,2.8749]
[1744095723322,123.85,79490.6889,0.0,0.98005,1e-05,2.8709]
[1744095725335,123.85,79485.7783,0.0,0.98002,1e-05,2.87469]
[1744095726342,123.85,79481.2466,0.0,0.97999,1e-05,2.87828]
[1744095727349,123.85,79478.2757,0.0,0.97997,1e-05,2.88068]
[1744095729363,123.85,79482.0549,0.0,0.97999,1e-05,2.87803]
[1744095731377,123.86,79487.2402,0.0,0.98003,1e-05,2.87432]
[1744095734607,123.86,79486.0026,0.0,0.98001,1e-05,2.87565]
[1744095737419,123.87,79491.84,0.0,0.98005,1e-05,2.87158]
[1744095741449,123.87,79494.8323,0.0,0.98006,1e-05,2.86985]
[1744095742456,123.87,79500.2057,0.0,0.9801,1e-05,2.86566]
[1744095743463,123.87,79506.4101,0.0,0.98014,1e-05,2.86086]
[1744095744470,123.87,79510.8937,0.0,0.98017,1e-05,2.85736]
[1744095749505,123.87,79511.5776,0.0,0.98017,1e-05,2.85696]
[1744095752524,123.88,79506.7628,0.0,0.98016,1e-05,2.85865]
[1744095753525,123.88,79503.7284,0.0,0.98013,1e-05,2.86112]
[1744095754526,123.88,79511.2589,0.0,0.98018,1e-05,2.85554]
[1744095759531,123.89,79516.49,0.0,0.98021,1e-05,2.85237]
[1744095764536,123.9,79517.3098,0.0,0.98021,1e-05,2.85259]
[1744095769541,123.91,79523.4682,0.0,0.98024,1e-05,2.84875]
[1744095774546,123.91,79521.3514,0.0,0.98022,1e-05,2.85121]
[1744095779551,123.93,79524.2349,0.0,0.98023,1e-05,2.85]
[1744095784556,123.94,79524.3992,0.0,0.98022,1e-05,2.85109]
[1744095786558,123.94,79519.769,0.0,0.98019,1e-05,2.85509]
[1744095788560,123.95,79516.5028,0.0,0.98016,1e-05,2.85803]
[1744095793814,123.96,79517.6815,0.0,0.98016,1e-05,2.85849]
[1744095798849,123.97,79518.7569,0.0,0.98016,1e-05,2.85874]
[1744095800863,123.98,79514.6221,0.0,0.98013,1e-05,2.86229]
[1744095801870,123.98,79510.5842,0.0,0.9801,1e-05,2.86558]
[1744095806905,123.99,79514.8059,0.0,0.98012,1e-05,2.86337]
[1744095807912,123.99,79520.9538,0.0,0.98016,1e-05,2.85866]
[1744095809926,123.99,79524.0476,0.0,0.98018,1e-05,2.85628]
[1744095814961,123.99,79523.252,0.0,0.98019,1e-05,2.85421]
[1744095818989,124.0,79519.1814,0.0,0.98016,1e-05,2.85792]
[1744095819996,124.0,79514.4007,0.0,0.98013,1e-05,2.86171]
[1744095825031,124.0,79513.1082,0.0,0.98012,1e-05,2.86251]
[1744095828052,123.99,79509.998,0.0,0.9801,1e-05,2.86463]
[1744095830066,123.99,79513.8417,0.0,0.98013,1e-05,2.86154]
[1744095835101,123.99,79515.5284,0.0,0.98014,1e-05,2.85986]
[1744095840136,123.98,79517.7714,0.0,0.98016,1e-05,2.85778]
[1744095845171,123.98,79517.7797,0.0,0.98016,1e-05,2.8574]
[1744095848192,123.98,79520.8099,0.0,0.98019,1e-05,2.85489]
[1744095852220,123.97,79517.4561,0.0,0.98017,1e-05,2.85716]
[1744095853227,123.97,79514.3713,0.0,0.98015,1e-05,2.85943]
[1744095855241,123.97,79517.8206,0.0,0.98017,1e-05,2.85666]
[1744095857256,123.97,79522.9722,0.0,0.98021,1e-05,2.85261]
[1744095858264,123.97,79526.6632,0.0,0.98023,1e-05,2.84975]
[1744095859271,123.97,79531.9106,0.0,0.98026,1e-05,2.84571]
[1744095864306,123.97,79532.1968,0.0,0.98027,1e-05,2.84524]
[1744095865313,123.96,79530.4465,0.0,0.98026,1e-05,2.8465]
[1744095866320,123.96,79520.1558,0.0,0.98019,1e-05,2.85425]
[1744095867327,123.96,79516.324,0.0,0.98017,1e-05,2.85709]
[1744095868334,123.96,79511.5956,0.0,0.98014,1e-05,2.86062]
[1744095873369,123.96,79512.8041,0.0,0.98016,1e-05,2.85687]
[1744095874376,123.96,79506.9217,0.0,0.98013,1e-05,2.86126]
[1744095875383,123.96,79501.3167,0.0,0.98009,1e-05,2.86545]
[1744095877397,123.95,79498.1621,0.0,0.98007,1e-05,2.86768]
[1744095882432,123.95,79501.984,0.0,0.9801,1e-05,2.86432]
[1744095883439,123.95,79497.2798,0.0,0.98007,1e-05,2.86782]
[1744095885453,123.95,79493.424,0.0,0.98005,1e-05,2.87067]
[1744095887469,123.94,79492.6965,0.0,0.98004,1e-05,2.87088]
[1744095888476,123.94,79464.8248,0.0,0.97986,1e-05,2.89212]
[1744095889483,123.94,79457.1457,0.0,0.97981,1e-05,2.89789]
[1744095894518,123.93,79455.784,0.0,0.97981,1e-05,2.89821]
[1744095896532,123.93,79452.4022,0.0,0.97979,1e-05,2.90052]
[1744095899553,123.93,79453.5075,0.0,0.9798,1e-05,2.89923]
[1744095900563,123.92,79460.7955,0.0,0.97985,1e-05,2.89348]
[1744095901970,123.92,79462.8724,0.0,0.97986,1e-05,2.89175]
[1744095902088,123.92,79462.8724,0.0,0.97986,1e-05,2.89175]
[1744095902577,123.92,79462.8724,0.0,0.97986,1e-05,2.89161]
[1744095903584,123.92,79457.394,0.0,0.97983,1e-05,2.89568]
[1744095904591,123.92,79454.4961,0.0,0.97981,1e-05,2.89777]
[1744095906605,123.91,79449.4697,0.0,0.97978,1e-05,2.90134]
[1744095907612,123.91,79442.744,0.0,0.97974,1e-05,2.90637]
[1744095910686,123.91,79423.1574,0.0,0.97961,1e-05,2.92102]
[1744095912650,123.9,79415.6801,0.0,0.97956,1e-05,2.92643]
[1744095917685,123.89,79415.1834,0.0,0.97957,1e-05,2.92584]
[1744095920661,123.89,79413.0352,0.0,0.97956,1e-05,2.92712]
[1744095922699,123.88,79417.1706,0.0,0.97959,1e-05,2.92334]
[1744095927704,123.83,79393.8124,0.0,0.97948,1e-05,2.93622]
[1744095928705,123.82,79389.6153,0.0,0.97945,1e-05,2.93905]
[1744095933710,123.8,79389.7309,0.0,0.97949,1e-05,2.93426]
[1744095938715,123.7,79392.5367,0.0,0.97959,1e-05,2.92231]
[1744095943720,123.67,79394.9262,0.0,0.97962,1e-05,2.91841]
[1744095944721,123.67,79401.4502,0.0,0.97967,1e-05,2.91295]
[1744095949726,123.65,79396.7645,0.0,0.97965,1e-05,2.9146]
[1744095954731,123.63,79394.9643,0.0,0.97966,1e-05,2.914]
[1744095956733,123.62,79388.1768,0.0,0.97962,1e-05,2.91847]
[1744095957734,123.61,79391.2633,0.0,0.97964,1e-05,2.91567]
[1744095958735,123.61,79394.7503,0.0,0.97967,1e-05,2.91257]
[1744095961738,123.6,79391.8624,0.0,0.97966,1e-05,2.91362]
[1744095963740,123.51,79388.2922,0.0,0.9797,1e-05,2.90856]
[1744095965742,123.51,79384.2778,0.0,0.97968,1e-05,2.9109]
[1744095968745,123.49,79377.1818,0.0,0.97964,1e-05,2.91524]
[1744095971748,123.49,79367.7782,0.0,0.97958,1e-05,2.92183]
[1744095972749,123.48,79363.5002,0.0,0.97956,1e-05,2.92498]
[1744095973750,123.48,79367.7599,0.0,0.97959,1e-05,2.92148]
[1744095975752,123.48,79373.1874,0.0,0.97963,1e-05,2.91691]
[1744095978755,123.47,79370.1104,0.0,0.97961,1e-05,2.91895]
[1744095983760,123.47,79371.9255,0.0,0.97962,1e-05,2.91705]
[1744095988765,123.46,79367.085,0.0,0.9796,1e-05,2.92034]
[1744095989633,123.46,79367.085,0.0,0.9796,1e-05,2.92034]
[1744095989735,123.46,79367.085,0.0,0.9796,1e-05,2.92024]
[1744095991768,123.46,79361.3571,0.0,0.97958,1e-05,2.922]
[1744095996773,123.46,79361.5454,0.0,0.97958,1e-05,2.92134]
[1744095997774,123.45,79356.6223,0.0,0.97955,1e-05,2.92507]
[1744095999776,123.45,79352.1803,0.0,0.97952,1e-05,2.92831]
[1744096000777,123.45,79344.8499,0.0,0.97947,1e-05,2.93391]
[1744096001778,123.45,79336.7773,0.0,0.97942,1e-05,2.9401]
[1744096003780,123.42,79329.7059,0.0,0.97939,1e-05,2.94285]
[1744096005782,123.42,79326.1157,0.0,0.97937,1e-05,2.94538]
[1744096006783,123.42,79322.5258,0.0,0.97935,1e-05,2.94805]
[1744096009786,123.41,79319.4024,0.0,0.97933,1e-05,2.95005]
[1744096010787,123.41,79316.4963,0.0,0.97931,1e-05,2.95218]
[1744096012574,123.41,79315.7125,0.0,0.97931,1e-05,2.95264]
[1744096016793,123.4,79310.5199,0.0,0.97928,1e-05,2.95594]
[1744096019397,123.39,79307.6091,0.0,0.97926,1e-05,2.95773]
[1744096024801,123.38,79299.9148,0.0,0.97922,1e-05,2.96296]
[1744096025767,123.38,79299.9148,0.0,0.97922,1e-05,2.96296]
[1744096025802,123.37,79301.0357,0.0,0.97924,1e-05,2.96036]
[1744096031486,123.33,79298.5574,0.0,0.97925,1e-05,2.95865]
[1744096032809,123.33,79262.7095,0.0,0.97901,1e-05,2.98686]
[1744096034507,123.33,79256.5268,0.0,0.97897,1e-05,2.99179]
[1744096036521,123.33,79259.9826,0.0,0.97899,1e-05,2.98907]
[1744096038536,123.33,79264.9511,0.0,0.97902,1e-05,2.98517]
[1744096039543,123.33,79269.4322,0.0,0.97905,1e-05,2.98165]
[1744096043571,123.34,79273.5863,0.0,0.97908,1e-05,2.97913]
[1744096045233,123.34,79273.6511,0.0,0.97907,1e-05,2.97927]
[1744096046117,123.34,79273.6511,0.0,0.97907,1e-05,2.97946]
[1744096046592,123.34,79273.6511,0.0,0.97907,1e-05,2.97966]
[1744096050428,123.34,79273.7215,0.0,0.97907,1e-05,2.97984]
[1744096050620,123.34,79273.7215,0.0,0.97907,1e-05,2.97985]
[1744096051627,123.35,79262.4967,0.0,0.97901,1e-05,2.98625]
[1744096054648,123.35,79257.9467,0.0,0.97898,1e-05,2.9899]
[1744096058676,123.35,79254.674,0.0,0.97895,1e-05,2.99253]
[1744096060755,123.35,79253.7444,0.0,0.97895,1e-05,2.99328]
[1744096060777,123.35,79253.7444,0.0,0.97895,1e-05,2.9933]
[1744096061697,123.35,79262.3543,0.0,0.97901,1e-05,2.98648]
[1744096062704,123.35,79268.5689,0.0,0.97905,1e-05,2.98157]
[1744096067739,123.35,79265.6438,0.0,0.97903,1e-05,2.98401]
[1744096072774,123.35,79265.8339,0.0,0.97903,1e-05,2.98396]
[1744096077814,123.35,79269.3783,0.0,0.97905,1e-05,2.98126]
[1744096080835,123.35,79264.1971,0.0,0.97902,1e-05,2.98542]
[1744096081842,123.35,79258.1934,0.0,0.97897,1e-05,2.9902]
[1744096086867,123.35,79257.3168,0.0,0.97897,1e-05,2.99093]
[1744096091872,123.35,79254.7369,0.0,0.97895,1e-05,2.99302]
[1744096093874,123.35,79232.716,0.0,0.9788,1e-05,3.01055]
[1744096094875,123.35,79222.5252,0.0,0.97873,1e-05,3.01866]
[1744096096877,123.35,79226.8203,0.0,0.97876,1e-05,3.01515]
[1744096098879,123.35,79231.1539,0.0,0.97879,1e-05,3.01163]
[1744096102410,123.35,79229.1102,0.0,0.97877,1e-05,3.01318]
[1744096103884,123.35,79225.4596,0.0,0.97875,1e-05,3.01603]
[1744096106887,123.35,79221.9423,0.0,0.97873,1e-05,3.01873]
[1744096107888,123.35,79218.8486,0.0,0.9787,1e-05,3.02117]
[1744096111892,123.33,79216.8901,0.0,0.97872,1e-05,3.01908]
[1744096116897,123.32,79219.0397,0.0,0.97874,1e-05,3.01601]
[1744096121902,123.31,79221.9124,0.0,0.97877,1e-05,3.01239]
[1744096124905,123.3,79229.6929,0.0,0.97883,1e-05,3.00566]
[1744096125906,123.3,79244.9903,0.0,0.97894,1e-05,2.99324]
[1744096126907,123.29,79258.3248,0.0,0.97904,1e-05,2.98222]
[1744096128909,123.29,79254.4902,0.0,0.97901,1e-05,2.98508]
[1744096130911,123.29,79262.6829,0.0,0.97907,1e-05,2.97863]
[1744096131912,123.29,79265.9774,0.0,0.97909,1e-05,2.97606]
[1744096134915,123.29,79275.8631,0.0,0.97916,1e-05,2.96835]
[1744096138919,123.3,79281.6569,0.0,0.9792,1e-05,2.96398]
[1744096143924,123.3,79279.6911,0.0,0.97918,1e-05,2.96582]
[1744096146310,123.3,79279.9008,0.0,0.97918,1e-05,2.96576]
[1744096146332,123.3,79279.9008,0.0,0.97918,1e-05,2.96576]
[1744096146927,123.3,79280.1343,0.0,0.97918,1e-05,2.96563]
[1744096151932,123.3,79277.9013,0.0,0.97916,1e-05,2.96766]
[1744096154935,123.31,79274.2936,0.0,0.97914,1e-05,2.97066]
[1744096157939,123.31,79282.2734,0.0,0.97919,1e-05,2.9645]
[1744096159940,123.31,79286.1679,0.0,0.97922,1e-05,2.96131]
[1744096162943,123.3,79289.0816,0.0,0.97924,1e-05,2.95851]
[1744096167948,123.29,79291.1581,0.0,0.97926,1e-05,2.95605]
[1744096172953,123.28,79294.4023,0.0,0.97931,1e-05,2.95021]
[1744096177958,123.29,79297.1457,0.0,0.97932,1e-05,2.94847]
[1744096179960,123.29,79303.6855,0.0,0.97937,1e-05,2.9435]
[1744096181962,123.29,79307.4201,0.0,0.97939,1e-05,2.94076]
[1744096185332,123.3,79309.7024,0.0,0.9794,1e-05,2.93926]
[1744096190971,123.3,79311.5146,0.0,0.97941,1e-05,2.93844]
[1744096192973,123.3,79316.2722,0.0,0.97944,1e-05,2.93492]
[1744096197978,123.31,79317.9011,0.0,0.97945,1e-05,2.93418]
[1744096198979,123.31,79320.8136,0.0,0.97947,1e-05,2.93201]
[1744096200981,123.31,79325.512,0.0,0.9795,1e-05,2.92856]
[1744096205986,123.32,79327.43,0.0,0.97951,1e-05,2.92766]
[1744096209991,123.32,79323.6108,0.0,0.97948,1e-05,2.93112]
[1744096210991,123.33,79329.0019,0.0,0.97951,1e-05,2.92702]
[1744096212993,123.33,79332.0686,0.0,0.97953,1e-05,2.92487]
[1744096216997,123.33,79349.2181,0.0,0.97964,1e-05,2.91201]
[1744096217998,123.34,79359.3714,0.0,0.97971,1e-05,2.90427]
[1744096220000,123.34,79351.104,0.0,0.97965,1e-05,2.91101]
[1744096221001,123.34,79343.9623,0.0,0.9796,1e-05,2.91671]
[1744096224231,123.35,79341.7551,0.0,0.97958,1e-05,2.91886]
[1744096225005,123.35,79333.8462,0.0,0.97953,1e-05,2.92515]
[1744096228012,123.35,79336.8454,0.0,0.97955,1e-05,2.92296]
[1744096232016,123.34,79335.0835,0.0,0.97956,1e-05,2.92143]
[1744096237948,123.34,79335.0091,0.0,0.97956,1e-05,2.92093]
[1744096238955,123.34,79362.0059,0.0,0.97974,1e-05,2.89985]
[1744096239962,123.34,79368.2803,0.0,0.97978,1e-05,2.89493]
[1744096242983,123.33,79361.6465,0.0,0.97974,1e-05,2.89989]
[1744096244997,123.33,79358.4057,0.0,0.97972,1e-05,2.90227]
[1744096249025,123.33,79354.2794,0.0,0.9797,1e-05,2.9052]
[1744096250032,123.33,79358.9703,0.0,0.97973,1e-05,2.90149]
[1744096251035,123.33,79363.1978,0.0,0.97976,1e-05,2.89815]
[1744096256040,123.33,79366.0356,0.0,0.97978,1e-05,2.89566]
[1744096258042,123.32,79372.3707,0.0,0.97982,1e-05,2.89065]
[1744096259043,123.32,79380.6147,0.0,0.97988,1e-05,2.88424]
[1744096264048,123.32,79376.4556,0.0,0.97985,1e-05,2.88727]
[1744096266050,123.32,79371.1659,0.0,0.97982,1e-05,2.89127]
[1744096268053,123.32,79366.0074,0.0,0.97978,1e-05,2.89516]
[1744096270055,123.32,79362.3349,0.0,0.97976,1e-05,2.8979]
[1744096272057,123.32,79365.9525,0.0,0.97978,1e-05,2.89497]
[1744096273058,123.32,79372.0595,0.0,0.97982,1e-05,2.89019]
[1744096278064,123.31,79370.6812,0.0,0.97982,1e-05,2.89104]
[1744096279237,123.31,79371.7412,0.0,0.97982,1e-05,2.89017]
[1744096279340,123.31,79371.7412,0.0,0.97982,1e-05,2.89017]
[1744096281067,123.31,79376.464,0.0,0.97986,1e-05,2.88643]
[1744096283069,123.31,79380.9646,0.0,0.97989,1e-05,2.88288]
[1744096287073,123.31,79385.0209,0.0,0.97992,1e-05,2.87962]
[1744096289075,123.31,79388.7867,0.0,0.97994,1e-05,2.87667]
[1744096294080,123.31,79390.6961,0.0,0.97997,1e-05,2.87264]
[1744096294754,123.31,79390.6961,0.0,0.97997,1e-05,2.87264]
[1744096295081,123.31,79393.8971,0.0,0.97999,1e-05,2.87016]
[1744096297084,123.31,79397.0311,0.0,0.98001,1e-05,2.86773]
[1744096299086,123.31,79401.7545,0.0,0.98004,1e-05,2.86409]
[1744096302089,123.31,79407.9029,0.0,0.98008,1e-05,2.85937]
[1744096303090,123.31,79414.1171,0.0,0.98013,1e-05,2.85462]
[1744096304091,123.31,79419.7353,0.0,0.98016,1e-05,2.85033]
[1744096305092,123.31,79423.7402,0.0,0.98019,1e-05,2.8473]
[1744096306707,123.31,79425.4218,0.0,0.9802,1e-05,2.84604]
[1744096310097,123.31,79430.1768,0.0,0.98023,1e-05,2.84254]
[1744096311098,123.31,79436.8534,0.0,0.98027,1e-05,2.83749]
[1744096316103,123.33,79436.7294,0.0,0.98026,1e-05,2.83873]
[1744096321108,123.34,79433.478,0.0,0.98023,1e-05,2.84256]
[1744096323110,123.35,79429.1771,0.0,0.9802,1e-05,2.84637]
[1744096326113,123.35,79425.2637,0.0,0.98017,1e-05,2.85013]
[1744096331120,123.37,79425.1019,0.0,0.98015,1e-05,2.85151]
[1744096336136,123.37,79433.4169,0.0,0.98021,1e-05,2.84525]
[1744096339139,123.37,79436.9406,0.0,0.98023,1e-05,2.84266]
[1744096344147,123.37,79438.2843,0.0,0.98024,1e-05,2.84182]
[1744096349152,123.38,79437.7633,0.0,0.98023,1e-05,2.84308]
[1744096352155,123.39,79435.9428,0.0,0.98022,1e-05,2.84281]
[1744096357160,123.4,79433.4429,0.0,0.9802,1e-05,2.84602]
[1744096362165,123.42,79432.8503,0.0,0.98018,1e-05,2.84775]
[1744096367170,123.43,79431.7463,0.0,0.98017,1e-05,2.84987]
[1744096368171,123.43,79427.2963,0.0,0.98013,1e-05,2.85352]
[1744096369172,123.44,79422.8057,0.0,0.9801,1e-05,2.8572]
[1744096372175,123.44,79419.661,0.0,0.98008,1e-05,2.86031]
[1744096374177,123.45,79414.7943,0.0,0.98004,1e-05,2.86451]
[1744096377180,123.45,79410.998,0.0,0.98001,1e-05,2.86808]
[1744096382185,123.46,79410.5323,0.0,0.98,1e-05,2.86884]
[1744096386189,123.46,79414.1241,0.0,0.98003,1e-05,2.86603]
[1744096387190,123.46,79418.4694,0.0,0.98006,1e-05,2.86269]
[1744096388191,123.46,79422.2166,0.0,0.98008,1e-05,2.85982]
[1744096393196,123.46,79423.7019,0.0,0.98009,1e-05,2.8587]
[1744096395198,123.46,79428.9164,0.0,0.98012,1e-05,2.85472]
[1744096397200,123.46,79435.4742,0.0,0.98017,1e-05,2.84975]
[1744096398201,123.46,79452.2915,0.0,0.98028,1e-05,2.83695]
[1744096399072,123.46,79452.2915,0.0,0.98028,1e-05,2.83701]
[1744096400203,123.46,79463.3294,0.0,0.98035,1e-05,2.82866]
[1744096406122,123.46,79457.685,0.0,0.98031,1e-05,2.83328]
[1744096407738,123.46,79456.1603,0.0,0.9803,1e-05,2.83449]
[1744096407908,123.46,79456.1603,0.0,0.9803,1e-05,2.83449]
[1744096408136,123.47,79456.1603,0.0,0.9803,1e-05,2.83453]
[1744096410150,123.47,79447.4741,0.0,0.98024,1e-05,2.84123]
[1744096415185,123.47,79449.036,0.0,0.98027,1e-05,2.83779]
[1744096417199,123.47,79442.6853,0.0,0.98022,1e-05,2.8427]
[1744096419213,123.47,79447.369,0.0,0.98025,1e-05,2.8392]
[1744096423232,123.47,79451.2002,0.0,0.98028,1e-05,2.83645]
[1744096424233,123.47,79458.5512,0.0,0.98032,1e-05,2.8309]
[1744096426235,123.47,79462.5048,0.0,0.98035,1e-05,2.82801]
[1744096431240,123.48,79463.1472,0.0,0.98035,1e-05,2.82781]
[1744096434243,123.48,79469.4004,0.0,0.98039,1e-05,2.82324]
[1744096439248,123.48,79470.6287,0.0,0.9804,1e-05,2.82265]
[1744096442251,123.48,79480.2219,0.0,0.98046,1e-05,2.81559]
[1744096444253,123.49,79495.1116,0.0,0.98055,1e-05,2.80451]
[1744096445254,123.49,79501.2988,0.0,0.98059,1e-05,2.79995]
[1744096448257,123.49,79496.0785,0.0,0.98055,1e-05,2.80419]
[1744096452263,123.5,79481.5705,0.0,0.98046,1e-05,2.81554]
[1744096453264,123.5,79475.5858,0.0,0.98042,1e-05,2.82015]
[1744096453693,123.5,79475.5858,0.0,0.98042,1e-05,2.82015]
[1744096459270,123.5,79472.4034,0.0,0.98039,1e-05,2.82282]
[1744096460565,123.5,79472.8764,0.0,0.9804,1e-05,2.82251]
[1744096466277,123.5,79473.144,0.0,0.9804,1e-05,2.8225]
[1744096471282,123.5,79472.9458,0.0,0.98041,1e-05,2.82004]
[1744096476287,123.5,79473.4942,0.0,0.98042,1e-05,2.81948]
[1744096481292,123.5,79471.5632,0.0,0.98041,1e-05,2.82076]
[1744096486297,123.49,79471.629,0.0,0.98041,1e-05,2.82044]
[1744096487298,123.49,79475.2956,0.0,0.98043,1e-05,2.81761]
[1744096489300,123.49,79478.3945,0.0,0.98046,1e-05,2.81517]
[1744096494306,123.49,79477.2306,0.0,0.98045,1e-05,2.81582]
[1744096496308,123.49,79483.9398,0.0,0.98049,1e-05,2.81066]
[1744096497309,123.49,79487.8376,0.0,0.98052,1e-05,2.80768]
[1744096502314,123.49,79485.5268,0.0,0.98051,1e-05,2.80926]
[1744096504316,123.49,79495.2268,0.0,0.98057,1e-05,2.80188]
[1744096505317,123.49,79498.5538,0.0,0.98059,1e-05,2.79935]
[1744096509321,123.48,79502.8274,0.0,0.98062,1e-05,2.79607]
[1744096513325,123.48,79506.5894,0.0,0.98064,1e-05,2.7932]
[1744096518330,123.48,79504.7627,0.0,0.98063,1e-05,2.79455]
[1744096521333,123.49,79499.1621,0.0,0.98059,1e-05,2.79894]
[1744096522334,123.49,79491.7911,0.0,0.98054,1e-05,2.80469]
[1744096527339,123.5,79493.4433,0.0,0.98055,1e-05,2.80434]
[1744096532344,123.51,79493.3982,0.0,0.98056,1e-05,2.80285]
[1744096534346,123.51,79504.7662,0.0,0.98063,1e-05,2.79466]
[1744096536348,123.52,79512.1802,0.0,0.98067,1e-05,2.78949]
[1744096541354,123.53,79515.7134,0.0,0.98068,1e-05,2.78787]
[1744096542355,123.53,79520.7597,0.0,0.98072,1e-05,2.78429]
[1744096544357,123.53,79524.8431,0.0,0.98074,1e-05,2.78166]
[1744096545358,123.54,79531.238,0.0,0.98078,1e-05,2.77709]
[1744096546359,123.54,79535.0289,0.0,0.9808,1e-05,2.77448]
[1744096551364,123.55,79533.6926,0.0,0.98078,1e-05,2.77663]
[1744096552755,123.55,79533.3561,0.0,0.98078,1e-05,2.77711]
[1744096561374,123.58,79529.414,0.0,0.98074,1e-05,2.78207]
[1744096565379,123.59,79525.0948,0.0,0.9807,1e-05,2.78617]
[1744096567381,123.59,79518.2191,0.0,0.98065,1e-05,2.79174]
[1744096569279,123.59,79523.2762,0.0,0.98068,1e-05,2.78835]
[1744096571293,123.6,79520.3172,0.0,0.98066,1e-05,2.79098]
[1744096573858,123.6,79517.623,0.0,0.98064,1e-05,2.79339]
[1744096575322,123.61,79511.2104,0.0,0.9806,1e-05,2.7986]
[1744096580356,123.61,79517.3865,0.0,0.98063,1e-05,2.79449]
[1744096581363,123.61,79523.6738,0.0,0.98067,1e-05,2.78976]
[1744096583377,123.61,79520.4063,0.0,0.98065,1e-05,2.7922]
[1744096587401,123.61,79515.5175,0.0,0.98062,1e-05,2.79583]
[1744096588402,123.61,79511.2231,0.0,0.98059,1e-05,2.79905]
[1744096592406,123.61,79509.4371,0.0,0.9806,1e-05,2.79788]
[1744096595409,123.61,79513.9728,0.0,0.98063,1e-05,2.79442]
[1744096597411,123.61,79517.2761,0.0,0.98065,1e-05,2.79192]
[1744096601415,123.61,79523.4859,0.0,0.98069,1e-05,2.78724]
[1744096606420,123.61,79523.6577,0.0,0.98069,1e-05,2.78713]
[1744096611425,123.61,79522.1498,0.0,0.98068,1e-05,2.78826]
[1744096615429,123.61,79525.6055,0.0,0.9807,1e-05,2.78567]
[1744096620434,123.61,79526.1949,0.0,0.98071,1e-05,2.78525]
[1744096625439,123.61,79530.2611,0.0,0.98073,1e-05,2.78222]
[1744096627441,123.62,79521.3214,0.0,0.98067,1e-05,2.78935]
[1744096627575,123.62,79521.3214,0.0,0.98067,1e-05,2.78935]
[1744096628442,123.62,79515.004,0.0,0.98063,1e-05,2.7943]
[1744096630447,123.62,79511.8506,0.0,0.98061,1e-05,2.79706]
[1744096631287,123.62,79511.8506,0.0,0.98061,1e-05,2.79706]
[1744096634450,123.63,79506.0937,0.0,0.98056,1e-05,2.80215]
[1744096639775,123.64,79503.8626,0.0,0.98054,1e-05,2.80472]
[1744096641457,123.64,79496.3851,0.0,0.98049,1e-05,2.8107]
[1744096646462,123.65,79495.1491,0.0,0.98047,1e-05,2.81245]
[1744096648857,123.65,79492.8351,0.0,0.98046,1e-05,2.8143]
[1744096649865,123.65,79477.1949,0.0,0.98036,1e-05,2.82609]
[1744096650895,123.65,79470.1658,0.0,0.98031,1e-05,2.83137]
[1744096652469,123.65,79488.2023,0.0,0.98045,1e-05,2.81514]
[1744096655472,123.65,79493.5492,0.0,0.98048,1e-05,2.81098]
[1744096660477,123.65,79492.0363,0.0,0.98047,1e-05,2.81195]
[1744096665482,123.64,79491.077,0.0,0.98047,1e-05,2.81245]
[1744096670487,123.64,79491.0779,0.0,0.98047,1e-05,2.81205]
[1744096672489,123.64,79487.6883,0.0,0.98045,1e-05,2.81444]
[1744096673490,123.64,79483.7422,0.0,0.98043,1e-05,2.81734]
[1744096677494,123.64,79478.6765,0.0,0.9804,1e-05,2.82096]
[1744096679496,123.63,79484.9462,0.0,0.98044,1e-05,2.81611]
[1744096681498,123.63,79491.8095,0.0,0.98048,1e-05,2.81084]
[1744096682499,123.63,79498.3502,0.0,0.98053,1e-05,2.80588]
[1744096684501,123.63,79494.0035,0.0,0.9805,1e-05,2.8091]
[1744096685159,123.63,79494.0035,0.0,0.9805,1e-05,2.8091]
[1744096685502,123.63,79488.0336,0.0,0.98046,1e-05,2.81354]
[1744096686504,123.63,79483.2264,0.0,0.98043,1e-05,2.81709]
[1744096689506,123.63,79480.3432,0.0,0.98041,1e-05,2.819]
[1744096692509,123.62,79477.3705,0.0,0.9804,1e-05,2.82097]
[1744096693246,123.62,79477.3705,0.0,0.9804,1e-05,2.82097]
[1744096693510,123.62,79475.9636,0.0,0.98039,1e-05,2.82194]
[1744096696513,123.62,79479.3397,0.0,0.98042,1e-05,2.81861]
[1744096700517,123.6,79476.4335,0.0,0.98041,1e-05,2.81979]
[1744096705522,123.59,79477.4553,0.0,0.98042,1e-05,2.81775]
[1744096711528,123.57,79494.4754,0.0,0.98056,1e-05,2.80097]
[1744096712529,123.57,79498.1257,0.0,0.98059,1e-05,2.798]
[1744096716170,123.57,79497.3099,0.0,0.98059,1e-05,2.79797]
[1744096716533,123.56,79498.7836,0.0,0.9806,1e-05,2.79664]
[1744096717534,123.56,79505.6816,0.0,0.98064,1e-05,2.79124]
[1744096722539,123.55,79502.3929,0.0,0.98063,1e-05,2.7927]
[1744096726543,123.54,79506.7093,0.0,0.98066,1e-05,2.78864]
[1744096729445,123.53,79510.6039,0.0,0.98069,1e-05,2.78513]
[1744096730452,123.53,79513.9977,0.0,0.98072,1e-05,2.7824]
[1744096735553,123.52,79514.715,0.0,0.98073,1e-05,2.78093]
[1744096741531,123.51,79514.552,0.0,0.98074,1e-05,2.77994]
[1744096742538,123.51,79506.8613,0.0,0.98069,1e-05,2.78572]
[1744096744552,123.5,79498.8997,0.0,0.98064,1e-05,2.79104]
[1744096745559,123.5,79471.472,0.0,0.98047,1e-05,2.81151]
[1744096746566,123.5,79465.7044,0.0,0.98043,1e-05,2.81565]
[1744096747572,123.5,79477.0179,0.0,0.98051,1e-05,2.80685]
[1744096748830,123.49,79474.9338,0.0,0.9805,1e-05,2.8082]
[1744096749574,123.49,79473.2997,0.0,0.98049,1e-05,2.8092]
[1744096754579,123.48,79470.9471,0.0,0.98048,1e-05,2.8098]
[1744096756581,123.47,79475.6099,0.0,0.98052,1e-05,2.80581]
[1744096757582,123.47,79478.6067,0.0,0.98054,1e-05,2.80332]
[1744096759584,123.47,79487.151,0.0,0.9806,1e-05,2.79643]
[1744096760585,123.46,79492.5583,0.0,0.98063,1e-05,2.79215]
[1744096762587,123.46,79495.9653,0.0,0.98066,1e-05,2.78918]
[1744096767592,123.44,79495.8784,0.0,0.98067,1e-05,2.78782]
[1744096768593,123.44,79491.7917,0.0,0.98065,1e-05,2.79048]
[1744096770595,123.43,79488.7594,0.0,0.98063,1e-05,2.79191]
[1744096773598,123.42,79487.3899,0.0,0.98065,1e-05,2.78926]
[1744096776601,123.4,79490.7265,0.0,0.98068,1e-05,2.7855]
[1744096781606,123.38,79490.8262,0.0,0.9807,1e-05,2.78337]
[1744096786611,123.37,79487.7845,0.0,0.98069,1e-05,2.78429]
[1744096787612,123.36,79482.034,0.0,0.98066,1e-05,2.78843]
[1744096792617,123.36,79481.1213,0.0,0.98066,1e-05,2.78833]
[1744096793618,123.35,79456.68,0.0,0.9805,1e-05,2.80637]
[1744096794619,123.35,79449.365,0.0,0.98046,1e-05,2.81168]
[1744096796621,123.34,79446.1193,0.0,0.98044,1e-05,2.81366]
[1744096797626,123.34,79442.0679,0.0,0.98041,1e-05,2.8165]
[1744096801001,123.33,79437.1687,0.0,0.98039,1e-05,2.81972]
[1744096802656,123.33,79425.1488,0.0,0.98031,1e-05,2.82861]
[1744096804661,123.33,79394.3128,0.0,0.98011,1e-05,2.85178]
[1744096804994,123.33,79394.3128,0.0,0.98011,1e-05,2.8517]
[1744096806001,123.33,79407.6711,0.0,0.9802,1e-05,2.84139]
[1744096807008,123.32,79411.0812,0.0,0.98022,1e-05,2.8387]
[1744096812043,123.32,79419.3329,0.0,0.98028,1e-05,2.83202]
[1744096813051,123.32,79432.7112,0.0,0.98037,1e-05,2.82173]
[1744096816709,123.32,79433.179,0.0,0.98037,1e-05,2.82111]
[1744096816856,123.32,79433.179,0.0,0.98037,1e-05,2.82111]
[1744096817079,123.32,79433.179,0.0,0.98037,1e-05,2.82103]
[1744096818086,123.32,79437.913,0.0,0.98041,1e-05,2.81734]
[1744096823124,123.29,79445.7558,0.0,0.98047,1e-05,2.80947]
[1744096824131,123.29,79455.4575,0.0,0.98054,1e-05,2.80168]
[1744096826651,123.29,79457.4451,0.0,0.98056,1e-05,2.79974]
[1744096826704,123.28,79458.3652,0.0,0.98057,1e-05,2.79861]
[1744096827152,123.28,79458.3652,0.0,0.98057,1e-05,2.79817]
[1744096830173,123.26,79463.4912,0.0,0.98061,1e-05,2.79301]
[1744096831180,123.26,79459.2103,0.0,0.9806,1e-05,2.79338]
[1744096832187,123.25,79452.3065,0.0,0.98056,1e-05,2.79817]
[1744096837222,123.23,79454.3203,0.0,0.98059,1e-05,2.79451]
[1744096841250,123.22,79457.3647,0.0,0.98062,1e-05,2.79141]
[1744096842257,123.22,79460.6183,0.0,0.98064,1e-05,2.78876]
[1744096847292,123.21,79461.2476,0.0,0.98065,1e-05,2.78733]
[1744096850313,123.2,79464.6382,0.0,0.98068,1e-05,2.78421]
[1744096853334,123.2,79461.7227,0.0,0.98067,1e-05,2.78585]
[1744096858369,123.19,79465.9053,0.0,0.9807,1e-05,2.78179]
[1744096860720,123.18,79486.875,0.0,0.98084,1e-05,2.76525]
[1744096862400,123.17,79486.875,0.0,0.98085,1e-05,2.76457]
[1744096863723,123.17,79525.2506,0.0,0.98109,1e-05,2.73558]
[1744096869449,123.15,79524.419,0.0,0.9811,1e-05,2.7343]
[1744096873209,123.14,79524.7302,0.0,0.98111,1e-05,2.73313]
[1744096873632,123.14,79524.7302,0.0,0.98111,1e-05,2.73313]
[1744096873711,123.13,79524.7302,0.0,0.98112,1e-05,2.73281]
[1744096879519,123.11,79527.5928,0.0,0.98115,1e-05,2.72883]
[1744096883547,123.1,79530.7658,0.0,0.98118,1e-05,2.72528]
[1744096884554,123.1,79535.1429,0.0,0.98121,1e-05,2.72175]
[1744096887575,123.09,79540.0528,0.0,0.98125,1e-05,2.71725]
[1744096892610,123.08,79544.5898,0.0,0.9813,1e-05,2.71099]
[1744096896756,123.08,79548.9489,0.0,0.98132,1e-05,2.70757]
[1744096897646,123.08,79548.9489,0.0,0.98132,1e-05,2.7077]
[1744096898653,123.08,79561.05,0.0,0.9814,1e-05,2.69892]
[1744096899663,123.08,79570.9042,0.0,0.98146,1e-05,2.69181]
[1744096900670,123.09,79574.5217,0.0,0.98148,1e-05,2.6893]
[1744096902684,123.09,79580.2587,0.0,0.98151,1e-05,2.68539]
[1744096904698,123.09,79584.3654,0.0,0.98154,1e-05,2.68269]
[1744096906643,123.09,79581.6454,0.0,0.98152,1e-05,2.68484]
[1744096906712,123.1,79581.6454,0.0,0.98152,1e-05,2.68499]
[1744096908825,123.09,79580.6251,0.0,0.98151,1e-05,2.68567]
[1744096910754,123.09,79586.2659,0.0,0.98155,1e-05,2.68111]
[1744096911749,123.09,79599.4248,0.0,0.98163,1e-05,2.67148]
[1744096912756,123.09,79599.4248,0.0,0.98163,1e-05,2.67114]
[1744096913763,123.08,79631.6348,0.0,0.98183,1e-05,2.64753]
[1744096914770,123.08,79628.654,0.0,0.98181,1e-05,2.64953]
[1744096919806,123.04,79638.2471,0.0,0.9819,1e-05,2.6391]
[1744096920812,123.04,79644.3377,0.0,0.98194,1e-05,2.63457]
[1744096921820,123.04,79651.6945,0.0,0.98198,1e-05,2.62913]
[1744096923834,123.04,79660.3113,0.0,0.98204,1e-05,2.62269]
[1744096924836,123.04,79663.2031,0.0,0.98206,1e-05,2.6205]
[1744096926838,123.04,79667.9266,0.0,0.98209,1e-05,2.61689]
[1744096928840,123.03,79672.6004,0.0,0.98212,1e-05,2.61333]
[1744096932704,123.03,79675.0332,0.0,0.98213,1e-05,2.61129]
[1744096932778,123.03,79675.0332,0.0,0.98213,1e-05,2.6112]
[1744096933845,123.03,79679.4254,0.0,0.98216,1e-05,2.60796]
[1744096934190,123.03,79679.4254,0.0,0.98216,1e-05,2.60796]
[1744096936848,123.02,79686.378,0.0,0.98221,1e-05,2.60273]
[1744096940852,123.02,79683.5503,0.0,0.98219,1e-05,2.60445]
[1744096942854,123.02,79689.7378,0.0,0.98223,1e-05,2.59986]
[1744096947859,123.0,79692.9876,0.0,0.98226,1e-05,2.59598]
[1744096952864,122.97,79693.425,0.0,0.9823,1e-05,2.59031]
[1744096957869,122.95,79695.1696,0.0,0.98233,1e-05,2.58741]
[1744096959871,122.95,79692.2151,0.0,0.98231,1e-05,2.58942]
[1744096962874,122.95,79686.1532,0.0,0.98228,1e-05,2.59358]
[1744096966878,122.94,79681.4111,0.0,0.98225,1e-05,2.59672]
[1744096969881,122.94,79678.2357,0.0,0.98223,1e-05,2.59878]
[1744096974886,122.94,79676.5135,0.0,0.98222,1e-05,2.59966]
[1744096979891,122.93,79677.1816,0.0,0.98223,1e-05,2.59884]
[1744096985898,122.93,79671.725,0.0,0.9822,1e-05,2.60231]
[1744096989902,122.93,79667.9505,0.0,0.98218,1e-05,2.60471]
[1744096990903,122.92,79663.8962,0.0,0.98216,1e-05,2.60754]
[1744096993317,122.92,79659.3366,0.0,0.98213,1e-05,2.61054]
[1744096994324,122.92,79655.0053,0.0,0.98211,1e-05,2.61356]
[1744096999359,122.92,79655.3385,0.0,0.98211,1e-05,2.61285]
[1744097002384,122.91,79649.8902,0.0,0.98208,1e-05,2.61647]
[1744097003391,122.91,79646.6528,0.0,0.98206,1e-05,2.6187]
[1744097006591,122.91,79646.7222,0.0,0.98207,1e-05,2.61844]
[1744097010440,122.9,79649.5848,0.0,0.98209,1e-05,2.61588]
[1744097013462,122.9,79648.348,0.0,0.9821,1e-05,2.61414]
[1744097018497,122.89,79650.0479,0.0,0.98211,1e-05,2.61245]
[1744097023532,122.89,79644.5673,0.0,0.98208,1e-05,2.61591]
[1744097028567,122.88,79644.6802,0.0,0.98209,1e-05,2.61534]
[1744097029574,122.88,79641.2223,0.0,0.98207,1e-05,2.61771]
[1744097030581,122.88,79633.6778,0.0,0.98202,1e-05,2.62304]
[1744097035616,122.87,79635.0561,0.0,0.98203,1e-05,2.6215]
[1744097040651,122.87,79635.425,0.0,0.98204,1e-05,2.62069]
[1744097045965,122.86,79636.0683,0.0,0.98205,1e-05,2.6197]
[1744097047700,122.86,79628.7745,0.0,0.98201,1e-05,2.62472]
[1744097048707,122.86,79622.0197,0.0,0.98197,1e-05,2.62948]
[1744097049714,122.86,79618.989,0.0,0.98195,1e-05,2.63155]
[1744097051728,122.85,79611.178,0.0,0.9819,1e-05,2.63693]
[1744097055756,122.85,79607.8707,0.0,0.98189,1e-05,2.63916]
[1744097059784,122.86,79611.8625,0.0,0.98191,1e-05,2.63659]
[1744097061799,122.86,79607.9914,0.0,0.98188,1e-05,2.63955]
[1744097066986,122.86,79608.8062,0.0,0.98188,1e-05,2.63935]
[1744097068025,122.86,79608.8062,0.0,0.98188,1e-05,2.63943]
[1744097073885,122.87,79609.9074,0.0,0.9819,1e-05,2.63675]
[1744097076996,122.87,79605.3563,0.0,0.98187,1e-05,2.64028]
[1744097082948,122.88,79604.9885,0.0,0.98187,1e-05,2.641]
[1744097086976,122.88,79608.2742,0.0,0.98188,1e-05,2.63892]
[1744097092011,122.88,79609.7848,0.0,0.98189,1e-05,2.63822]
[1744097097016,122.89,79607.1291,0.0,0.98187,1e-05,2.64084]
[1744097098017,122.89,79604.0488,0.0,0.98185,1e-05,2.64315]
[1744097101020,122.89,79601.1723,0.0,0.98183,1e-05,2.64544]
[1744097105024,122.9,79609.6033,0.0,0.98188,1e-05,2.6396]
[1744097107034,122.9,79623.6879,0.0,0.98196,1e-05,2.62956]
[1744097108035,122.9,79629.1861,0.0,0.982,1e-05,2.62569]
[1744097110037,122.9,79622.5733,0.0,0.98195,1e-05,2.63066]
[1744097111038,122.9,79619.4365,0.0,0.98193,1e-05,2.63302]
[1744097113921,122.91,79618.4201,0.0,0.98193,1e-05,2.63393]
[1744097119049,122.91,79619.4046,0.0,0.98193,1e-05,2.63374]
[1744097121051,122.91,79616.4907,0.0,0.98191,1e-05,2.63602]
[1744097124054,122.92,79610.9661,0.0,0.98187,1e-05,2.64026]
[1744097125055,122.92,79599.5014,0.0,0.9818,1e-05,2.64864]
[1744097126056,122.92,79594.8607,0.0,0.98177,1e-05,2.65208]
[1744097129059,122.92,79600.7652,0.0,0.98181,1e-05,2.64795]
[1744097130060,122.92,79604.1021,0.0,0.98183,1e-05,2.64559]
[1744097132062,122.92,79609.4425,0.0,0.98188,1e-05,2.6395]
[1744097133063,122.92,79616.1068,0.0,0.98192,1e-05,2.63475]
[1744097138068,122.93,79618.1047,0.0,0.98192,1e-05,2.63373]
[1744097143073,122.93,79615.7053,0.0,0.98191,1e-05,2.63589]
[1744097145075,122.93,79612.1082,0.0,0.98188,1e-05,2.63865]
[1744097149079,122.94,79608.6251,0.0,0.98186,1e-05,2.64149]
[1744097151082,122.94,79604.6608,0.0,0.98183,1e-05,2.6445]
[1744097153084,122.94,79608.7143,0.0,0.98186,1e-05,2.64148]
[1744097155086,122.93,79611.6349,0.0,0.98188,1e-05,2.63907]
[1744097160091,122.93,79614.2187,0.0,0.9819,1e-05,2.6365]
[1744097165096,122.92,79614.642,0.0,0.98191,1e-05,2.63552]
[1744097168099,122.92,79621.0461,0.0,0.98195,1e-05,2.63092]
[1744097171103,122.91,79613.3501,0.0,0.9819,1e-05,2.63611]
[1744097172104,122.91,79607.0428,0.0,0.98187,1e-05,2.64054]
[1744097177109,122.91,79606.7653,0.0,0.98187,1e-05,2.64001]
[1744097177770,122.91,79606.7653,0.0,0.98187,1e-05,2.64001]
[1744097177793,122.91,79606.7653,0.0,0.98187,1e-05,2.64001]
[1744097178110,122.9,79610.9519,0.0,0.9819,1e-05,2.63684]
[1744097179111,122.9,79617.1757,0.0,0.98194,1e-05,2.6322]
[1744097180112,122.9,79620.6931,0.0,0.98196,1e-05,2.62953]
[1744097185117,122.89,79623.2518,0.0,0.98198,1e-05,2.62707]
[1744097189121,122.89,79619.2183,0.0,0.98196,1e-05,2.6295]
[1744097191123,122.89,79610.5808,0.0,0.98192,1e-05,2.63314]
[1744097192124,122.88,79603.0104,0.0,0.98188,1e-05,2.63849]
[1744097197129,122.88,79600.7233,0.0,0.98187,1e-05,2.63944]
[1744097200132,122.87,79607.2999,0.0,0.98191,1e-05,2.63426]
[1744097204136,122.87,79610.2328,0.0,0.98194,1e-05,2.63161]
[1744097209141,122.86,79610.4954,0.0,0.98194,1e-05,2.63123]
[1744097213145,122.87,79606.8345,0.0,0.98191,1e-05,2.63423]
[1744097216148,122.87,79611.7485,0.0,0.98194,1e-05,2.63094]
[1744097217149,122.87,79615.1957,0.0,0.98196,1e-05,2.62854]
[1744097221153,122.88,79611.8559,0.0,0.98194,1e-05,2.63132]
[1744097226964,122.87,79614.2559,0.0,0.98195,1e-05,2.6295]
[1744097227971,122.87,79625.6707,0.0,0.98202,1e-05,2.62114]
[1744097230992,122.87,79631.3156,0.0,0.98206,1e-05,2.61677]
[1744097232242,122.87,79637.9135,0.0,0.9821,1e-05,2.61192]
[1744097236246,122.86,79626.3481,0.0,0.98203,1e-05,2.61988]
[1744097237042,122.86,79626.3481,0.0,0.98204,1e-05,2.61975]
[1744097238049,122.86,79606.6492,0.0,0.98192,1e-05,2.63386]
[1744097239056,122.86,79603.2284,0.0,0.9819,1e-05,2.6362]
[1744097241070,122.86,79592.0922,0.0,0.98183,1e-05,2.64399]
[1744097241588,122.86,79592.0922,0.0,0.98183,1e-05,2.64399]
[1744097241618,122.86,79592.0922,0.0,0.98183,1e-05,2.64399]
[1744097242077,122.86,79592.0922,0.0,0.98183,1e-05,2.64384]
[1744097244091,122.85,79588.8666,0.0,0.98181,1e-05,2.64609]
[1744097246105,122.86,79585.8887,0.0,0.98179,1e-05,2.64838]
[1744097247112,122.86,79581.8715,0.0,0.98177,1e-05,2.65136]
[1744097250405,122.86,79579.6397,0.0,0.98175,1e-05,2.65315]
[1744097250461,122.86,79579.6397,0.0,0.98175,1e-05,2.65315]
[1744097251143,122.86,79579.6397,0.0,0.98177,1e-05,2.65085]
[1744097252150,122.86,79589.0762,0.0,0.98183,1e-05,2.64405]
[1744097254164,122.86,79586.0984,0.0,0.98181,1e-05,2.64634]
[1744097258192,122.87,79591.1388,0.0,0.98183,1e-05,2.64311]
[1744097259199,122.87,79594.2528,0.0,0.98185,1e-05,2.64092]
[1744097261213,122.87,79597.6937,0.0,0.98187,1e-05,2.63889]
[1744097266248,122.88,79595.4898,0.0,0.98185,1e-05,2.64166]
[1744097268262,122.89,79589.0288,0.0,0.9818,1e-05,2.6468]
[1744097272283,122.9,79567.3873,0.0,0.98167,1e-05,2.66326]
[1744097273284,122.9,79555.7859,0.0,0.98159,1e-05,2.67193]
[1744097278289,122.91,79558.4916,0.0,0.9816,1e-05,2.67083]
[1744097280291,122.91,79546.7713,0.0,0.98153,1e-05,2.67977]
[1744097285296,122.92,79542.9274,0.0,0.9815,1e-05,2.6834]
[1744097286297,122.92,79538.7577,0.0,0.98147,1e-05,2.68662]
[1744097287298,122.92,79531.8749,0.0,0.98142,1e-05,2.69183]
[1744097288747,122.93,79530.5556,0.0,0.98141,1e-05,2.69295]
[1744097288819,122.93,79530.5556,0.0,0.98141,1e-05,2.69295]
[1744097289300,122.93,79531.8298,0.0,0.98142,1e-05,2.69215]
[1744097292303,122.93,79542.6626,0.0,0.98149,1e-05,2.68461]
[1744097295306,122.94,79546.5673,0.0,0.98151,1e-05,2.68221]
[1744097300311,122.95,79544.0985,0.0,0.98148,1e-05,2.68481]
[1744097305316,122.96,79545.6297,0.0,0.98149,1e-05,2.68445]
[1744097310321,122.96,79546.5908,0.0,0.98149,1e-05,2.68389]
[1744097314325,122.96,79545.5117,0.0,0.9815,1e-05,2.6823]
[1744097319330,122.96,79546.8963,0.0,0.98151,1e-05,2.68127]
[1744097324335,122.96,79545.4331,0.0,0.9815,1e-05,2.68235]
[1744097325336,122.96,79537.603,0.0,0.98145,1e-05,2.6881]
[1744097330342,122.96,79535.0509,0.0,0.98144,1e-05,2.68991]
[1744097335347,122.95,79535.9152,0.0,0.98144,1e-05,2.6892]
[1744097340352,122.95,79541.6765,0.0,0.98148,1e-05,2.6849]
[1744097341353,122.95,79544.5769,0.0,0.9815,1e-05,2.68277]
[1744097342354,122.95,79547.5206,0.0,0.98152,1e-05,2.68061]
[1744097347372,122.95,79549.5982,0.0,0.98153,1e-05,2.67909]
[1744097352376,122.95,79555.7352,0.0,0.98157,1e-05,2.67462]
[1744097357383,122.96,79560.3387,0.0,0.98159,1e-05,2.67131]
[1744097362388,122.96,79561.2045,0.0,0.9816,1e-05,2.67077]
[1744097367393,122.96,79560.9801,0.0,0.9816,1e-05,2.67103]
[1744097370396,122.96,79555.0131,0.0,0.98156,1e-05,2.67545]
[1744097374400,122.96,79553.3089,0.0,0.98156,1e-05,2.67438]
[1744097376402,122.96,79550.1857,0.0,0.98154,1e-05,2.67668]
[1744097381407,122.96,79553.2624,0.0,0.98156,1e-05,2.67448]
[1744097382408,122.96,79556.8894,0.0,0.98159,1e-05,2.67184]
[1744097387413,122.96,79554.0631,0.0,0.98157,1e-05,2.67398]
[1744097392418,122.96,79554.3338,0.0,0.98157,1e-05,2.67385]
[1744097398175,122.96,79558.0875,0.0,0.98159,1e-05,2.67118]
[1744097403429,122.96,79542.1255,0.0,0.98149,1e-05,2.68295]
[1744097404430,122.96,79536.4286,0.0,0.98146,1e-05,2.68713]
[1744097405431,122.96,79530.8807,0.0,0.98142,1e-05,2.6912]
[1744097407433,122.96,79527.9662,0.0,0.9814,1e-05,2.6933]
[1744097413286,122.96,79527.4777,0.0,0.9814,1e-05,2.69353]
[1744097418324,122.96,79527.6452,0.0,0.9814,1e-05,2.6933]
[1744097422352,122.96,79531.1434,0.0,0.98143,1e-05,2.69066]
[1744097425373,122.96,79526.1971,0.0,0.9814,1e-05,2.69422]
[1744097427387,122.96,79520.8725,0.0,0.98136,1e-05,2.69841]
[1744097432415,122.97,79522.0585,0.0,0.98138,1e-05,2.69567]
[1744097437457,122.97,79521.6646,0.0,0.98137,1e-05,2.69676]
[1744097442472,122.98,79521.8506,0.0,0.98137,1e-05,2.69727]
[1744097445475,122.99,79518.9971,0.0,0.98135,1e-05,2.69976]
[1744097450480,122.99,79520.1995,0.0,0.98135,1e-05,2.69951]
[1744097455486,123.0,79520.6927,0.0,0.98135,1e-05,2.69978]
[1744097457488,123.0,79517.756,0.0,0.98133,1e-05,2.7022]
[1744097459490,123.01,79513.4113,0.0,0.9813,1e-05,2.70565]
[1744097463494,123.01,79507.3177,0.0,0.98125,1e-05,2.71061]
[1744097464495,123.01,79504.1043,0.0,0.98123,1e-05,2.7131]
[1744097469443,123.02,79502.9556,0.0,0.98122,1e-05,2.71435]
[1744097469500,123.02,79505.3652,0.0,0.98124,1e-05,2.71267]
[1744097474505,123.02,79503.5453,0.0,0.98122,1e-05,2.71453]
[1744097478509,123.03,79500.4166,0.0,0.9812,1e-05,2.71724]
[1744097480511,123.03,79495.7024,0.0,0.98117,1e-05,2.72092]
[1744097483514,123.03,79492.3187,0.0,0.98114,1e-05,2.72369]
[1744097485531,123.03,79479.2083,0.0,0.98106,1e-05,2.7336]
[1744097486532,123.03,79473.415,0.0,0.98102,1e-05,2.73799]
[1744097488926,123.04,79473.6127,0.0,0.98102,1e-05,2.73795]
[1744097496542,123.04,79472.2937,0.0,0.98103,1e-05,2.737]
[1744097501547,123.04,79471.0994,0.0,0.98102,1e-05,2.73819]
[1744097506552,123.05,79469.329,0.0,0.981,1e-05,2.73979]
[1744097508554,123.05,79465.4904,0.0,0.98098,1e-05,2.74276]
[1744097509556,123.05,79459.4732,0.0,0.98094,1e-05,2.7473]
[1744097510557,123.05,79456.4527,0.0,0.98092,1e-05,2.7496]
[1744097513560,123.05,79452.3452,0.0,0.98089,1e-05,2.75279]
[1744097518565,123.05,79454.955,0.0,0.98091,1e-05,2.751]
[1744097520567,123.05,79446.1542,0.0,0.98085,1e-05,2.75766]
[1744097522569,123.05,79450.0546,0.0,0.98087,1e-05,2.75478]
[1744097524630,123.05,79450.6115,0.0,0.98088,1e-05,2.75442]
[1744097525572,123.05,79447.8413,0.0,0.98086,1e-05,2.75653]
[1744097528575,123.05,79451.4514,0.0,0.98088,1e-05,2.75389]
[1744097529576,123.05,79456.2488,0.0,0.98091,1e-05,2.75033]
[1744097532450,123.06,79457.5698,0.0,0.98092,1e-05,2.74942]
[1744097532551,123.06,79457.5698,0.0,0.98092,1e-05,2.74945]
[1744097533580,123.06,79451.6466,0.0,0.98088,1e-05,2.75392]
[1744097535582,123.06,79458.3743,0.0,0.98092,1e-05,2.74894]
[1744097536583,123.06,79466.4945,0.0,0.98098,1e-05,2.74292]
[1744097537584,123.06,79461.5148,0.0,0.98094,1e-05,2.74669]
[1744097542589,123.06,79458.4755,0.0,0.98092,1e-05,2.74917]
[1744097543590,123.06,79454.5292,0.0,0.9809,1e-05,2.75216]
[1744097548595,123.06,79456.8906,0.0,0.98091,1e-05,2.75057]
[1744097549596,123.06,79461.5511,0.0,0.98094,1e-05,2.74712]
[1744097552602,123.07,79485.426,0.0,0.98111,1e-05,2.72706]
[1744097555605,123.07,79488.7181,0.0,0.98113,1e-05,2.72485]
[1744097558131,123.07,79490.6261,0.0,0.98114,1e-05,2.72359]
[1744097560611,123.07,79496.825,0.0,0.98117,1e-05,2.71925]
[1744097565616,123.08,79501.059,0.0,0.9812,1e-05,2.71656]
[1744097567618,123.08,79506.3512,0.0,0.98123,1e-05,2.71283]
[1744097568619,123.08,79511.5211,0.0,0.98126,1e-05,2.70911]
[1744097573624,123.08,79513.9,0.0,0.98128,1e-05,2.7071]
[1744097578629,123.08,79513.2872,0.0,0.98127,1e-05,2.7073]
[1744097583635,123.07,79512.5168,0.0,0.98127,1e-05,2.70762]
[1744097589528,123.07,79511.6378,0.0,0.98127,1e-05,2.70797]
[1744097591542,123.07,79508.4999,0.0,0.98125,1e-05,2.71018]
[1744097592549,123.07,79504.416,0.0,0.98122,1e-05,2.71315]
[1744097596577,123.06,79501.4084,0.0,0.98121,1e-05,2.71513]
[1744097601612,123.06,79499.4774,0.0,0.9812,1e-05,2.71624]
[1744097605640,123.06,79503.0735,0.0,0.98122,1e-05,2.71331]
[1744097606647,123.06,79493.7788,0.0,0.98117,1e-05,2.72013]
[1744097611663,123.05,79493.7786,0.0,0.98118,1e-05,2.71737]
[1744097612664,123.05,79500.3786,0.0,0.98123,1e-05,2.71242]
[1744097614666,123.05,79505.8659,0.0,0.98126,1e-05,2.70824]
[1744097619671,123.05,79511.9359,0.0,0.9813,1e-05,2.70352]
[1744097623675,123.05,79517.2503,0.0,0.98134,1e-05,2.69942]
[1744097626114,123.05,79518.3467,0.0,0.98134,1e-05,2.69855]
[1744097626678,123.05,79514.4792,0.0,0.98132,1e-05,2.70136]
[1744097628680,123.04,79511.5991,0.0,0.9813,1e-05,2.70341]
[1744097633685,123.04,79510.3121,0.0,0.9813,1e-05,2.70415]
[1744097637689,123.04,79514.5554,0.0,0.98132,1e-05,2.70084]
[1744097641693,123.04,79510.3622,0.0,0.9813,1e-05,2.70395]
[1744097646699,123.05,79502.7451,0.0,0.98124,1e-05,2.71015]
[1744097651704,123.05,79500.1939,0.0,0.98122,1e-05,2.71257]
[1744097654707,123.06,79496.32,0.0,0.9812,1e-05,2.71573]
[1744097656071,123.06,79496.8767,0.0,0.9812,1e-05,2.71542]
[1744097656709,123.06,79501.7536,0.0,0.98123,1e-05,2.71174]
[1744097657713,123.06,79507.2836,0.0,0.98127,1e-05,2.7076]
[1744097660716,123.05,79514.0071,0.0,0.98131,1e-05,2.70248]
[1744097665721,123.05,79515.6269,0.0,0.98132,1e-05,2.70109]
[1744097667723,123.05,79511.6365,0.0,0.9813,1e-05,2.70395]
[1744097668724,123.05,79508.6127,0.0,0.98128,1e-05,2.70614]
[1744097670726,123.05,79503.4689,0.0,0.98125,1e-05,2.70985]
[1744097671727,123.05,79500.9151,0.0,0.98125,1e-05,2.70929]
[1744097674730,123.05,79493.6579,0.0,0.9812,1e-05,2.7145]
[1744097676732,123.05,79499.028,0.0,0.98124,1e-05,2.7104]
[1744097678734,123.04,79502.3245,0.0,0.98126,1e-05,2.70785]
[1744097679735,123.04,79498.0011,0.0,0.98123,1e-05,2.711]
[1744097682739,123.05,79472.2794,0.0,0.98107,1e-05,2.73022]
[1744097683740,123.05,79466.335,0.0,0.98103,1e-05,2.73472]
[1744097685743,123.05,79461.3276,0.0,0.981,1e-05,2.73852]
[1744097686216,123.05,79461.3276,0.0,0.981,1e-05,2.73855]
[1744097687223,123.05,79446.5592,0.0,0.9809,1e-05,2.74964]
[1744097688230,123.05,79443.4713,0.0,0.98088,1e-05,2.75197]
[1744097689237,123.05,79435.0112,0.0,0.98083,1e-05,2.75835]
[1744097691094,123.05,79434.8196,0.0,0.98083,1e-05,2.75851]
[1744097695733,123.05,79432.757,0.0,0.98081,1e-05,2.76013]
[1744097695753,123.05,79431.4999,0.0,0.98081,1e-05,2.76109]
[1744097701321,123.05,79432.9989,0.0,0.98082,1e-05,2.75975]
[1744097703346,123.05,79436.3756,0.0,0.98084,1e-05,2.75726]
[1744097708380,123.05,79435.2257,0.0,0.98083,1e-05,2.75823]
[1744097713415,123.05,79434.0417,0.0,0.98082,1e-05,2.75919]
[1744097714774,123.05,79387.0572,0.0,0.98052,1e-05,2.79462]
[1744097716776,123.05,79390.0274,0.0,0.98054,1e-05,2.79228]
[1744097721781,123.05,79394.6619,0.0,0.98057,1e-05,2.78858]
[1744097722782,123.05,79399.8155,0.0,0.9806,1e-05,2.78465]
[1744097724784,123.04,79405.2366,0.0,0.98064,1e-05,2.78051]
[1744097725231,123.04,79405.2366,0.0,0.98064,1e-05,2.78051]
[1744097725785,123.04,79408.6274,0.0,0.98066,1e-05,2.77793]
[1744097726786,123.04,79413.5578,0.0,0.98069,1e-05,2.7742]
[1744097729790,123.04,79410.5685,0.0,0.98067,1e-05,2.77644]
[1744097731792,123.04,79407.7893,0.0,0.98067,1e-05,2.77608]
[1744097732793,123.04,79411.3994,0.0,0.9807,1e-05,2.77334]
[1744097733794,123.04,79407.2358,0.0,0.98067,1e-05,2.77648]
[1744097739598,123.04,79408.2067,0.0,0.98068,1e-05,2.77568]
[1744097744633,123.04,79406.6973,0.0,0.98067,1e-05,2.77677]
[1744097745640,123.04,79403.7211,0.0,0.98065,1e-05,2.779]
[1744097746647,123.04,79398.8407,0.0,0.98062,1e-05,2.78266]
[1744097747654,123.04,79393.6437,0.0,0.98058,1e-05,2.78657]
[1744097752689,123.04,79393.1022,0.0,0.98058,1e-05,2.78683]
[1744097756717,123.04,79395.9528,0.0,0.9806,1e-05,2.78457]
[1744097761753,123.04,79396.9204,0.0,0.98061,1e-05,2.78372]
[1744097762760,123.04,79400.4571,0.0,0.98063,1e-05,2.78103]
[1744097767795,123.04,79402.5855,0.0,0.98064,1e-05,2.77932]
[1744097768802,123.04,79398.7622,0.0,0.98062,1e-05,2.7822]
[1744097769809,123.04,79403.429,0.0,0.98065,1e-05,2.77867]
[1744097770816,123.04,79403.429,0.0,0.98065,1e-05,2.77862]
[1744097771823,123.04,79389.3275,0.0,0.98056,1e-05,2.78926]
[1744097772830,123.03,79385.9472,0.0,0.98054,1e-05,2.79178]
[1744097773835,123.03,79382.4072,0.0,0.98051,1e-05,2.79443]
[1744097777839,123.03,79385.3938,0.0,0.98054,1e-05,2.792]
[1744097778319,123.03,79385.3938,0.0,0.98054,1e-05,2.792]
[1744097781847,123.03,79401.4099,0.0,0.98064,1e-05,2.77978]
[1744097782848,123.03,79420.3748,0.0,0.98076,1e-05,2.76547]
[1744097783849,123.03,79426.5091,0.0,0.9808,1e-05,2.76087]
[1744097786712,123.03,79427.8961,0.0,0.98081,1e-05,2.75986]
[1744097786714,123.03,79427.8961,0.0,0.98081,1e-05,2.75986]
[1744097786722,123.03,79427.8961,0.0,0.98081,1e-05,2.75988]
[1744097788854,123.03,79431.9283,0.0,0.98084,1e-05,2.7569]
[1744097793859,123.03,79436.7265,0.0,0.98088,1e-05,2.75101]
[1744097794860,123.03,79424.6827,0.0,0.9808,1e-05,2.76008]
[1744097800025,123.04,79426.8877,0.0,0.98082,1e-05,2.75853]
[1744097805060,123.04,79426.5549,0.0,0.98081,1e-05,2.75888]
[1744097810095,123.04,79427.8989,0.0,0.98082,1e-05,2.75797]
[1744097813116,123.04,79431.5608,0.0,0.98085,1e-05,2.7553]
[1744097814123,123.04,79434.4608,0.0,0.98086,1e-05,2.75315]
[1744097816138,123.04,79430.1503,0.0,0.98084,1e-05,2.75643]
[1744097817145,123.04,79423.5336,0.0,0.98079,1e-05,2.76141]
[1744097818152,123.04,79420.4637,0.0,0.98077,1e-05,2.76373]
[1744097821173,123.04,79415.5201,0.0,0.98074,1e-05,2.76747]
[1744097822892,123.04,79406.0559,0.0,0.98068,1e-05,2.77461]
[1744097823187,123.04,79406.0559,0.0,0.98068,1e-05,2.77458]
[1744097824194,123.04,79394.0535,0.0,0.9806,1e-05,2.78362]
[1744097825201,123.04,79384.033,0.0,0.98054,1e-05,2.79118]
[1744097829229,123.04,79389.7699,0.0,0.98058,1e-05,2.78671]
[1744097830236,123.04,79395.9299,0.0,0.98062,1e-05,2.78202]
[1744097831326,123.04,79395.9299,0.0,0.98062,1e-05,2.78202]
[1744097831427,123.04,79395.9299,0.0,0.98062,1e-05,2.782]
[1744097837285,123.04,79396.9582,0.0,0.98062,1e-05,2.78111]
[1744097841313,123.04,79401.9057,0.0,0.98066,1e-05,2.7773]
[1744097844728,123.04,79402.2724,0.0,0.98066,1e-05,2.777]
[1744097844801,123.03,79402.2724,0.0,0.98066,1e-05,2.77699]
[1744097846348,123.03,79408.5603,0.0,0.9807,1e-05,2.77224]
[1744097847355,123.03,79412.7536,0.0,0.98073,1e-05,2.76908]
[1744097852390,123.04,79414.7604,0.0,0.98076,1e-05,2.76515]
[1744097854404,123.04,79411.7803,0.0,0.98074,1e-05,2.7674]
[1744097857425,123.04,79408.9161,0.0,0.98072,1e-05,2.76956]
[1744097858432,123.04,79405.1925,0.0,0.98069,1e-05,2.77237]
[1744097860446,123.03,79401.7123,0.0,0.98067,1e-05,2.77498]
[1744097862460,123.03,79406.0586,0.0,0.9807,1e-05,2.77169]
[1744097864474,123.03,79412.9063,0.0,0.98074,1e-05,2.76654]
[1744097865481,123.04,79417.7032,0.0,0.98077,1e-05,2.76294]
[1744097870516,123.04,79419.8069,0.0,0.98079,1e-05,2.76143]
[1744097875551,123.04,79419.487,0.0,0.98079,1e-05,2.76174]
[1744097877565,123.04,79413.1265,0.0,0.98074,1e-05,2.76654]
[1744097882602,123.04,79415.0892,0.0,0.98076,1e-05,2.7651]
[1744097887637,123.04,79414.2758,0.0,0.98075,1e-05,2.76575]
[1744097892672,123.04,79413.189,0.0,0.98074,1e-05,2.7666]
[1744097897707,123.04,79413.4888,0.0,0.98075,1e-05,2.76641]
[1744097902743,123.04,79415.7959,0.0,0.98076,1e-05,2.76471]
[1744097903752,123.04,79421.2359,0.0,0.98079,1e-05,2.76063]
[1744097908789,123.04,79417.5019,0.0,0.98077,1e-05,2.7635]
[1744097913824,123.04,79421.1978,0.0,0.98081,1e-05,2.75837]
[1744097917852,123.04,79417.2678,0.0,0.98078,1e-05,2.76139]
[1744097922887,123.04,79415.8648,0.0,0.98077,1e-05,2.76252]
[1744097925908,123.04,79418.9016,0.0,0.98079,1e-05,2.76028]
[1744097927922,123.04,79423.0682,0.0,0.98082,1e-05,2.75719]
[1744097932959,123.04,79422.6505,0.0,0.98082,1e-05,2.75762]
[1744097935978,123.04,79425.5018,0.0,0.98083,1e-05,2.75554]
[1744097940019,123.05,79428.9294,0.0,0.98086,1e-05,2.75308]
[1744097943022,123.05,79412.7189,0.0,0.98075,1e-05,2.76534]
[1744097947026,123.05,79407.8429,0.0,0.98072,1e-05,2.76903]
[1744097949028,123.05,79387.7048,0.0,0.98059,1e-05,2.78423]
[1744097952031,123.05,79390.565,0.0,0.98061,1e-05,2.78199]
[1744097954033,123.05,79393.8285,0.0,0.98063,1e-05,2.77948]
[1744097954376,123.05,79393.8285,0.0,0.98063,1e-05,2.77948]
[1744097954467,123.05,79393.8285,0.0,0.98063,1e-05,2.77948]
[1744097954495,123.05,79393.8285,0.0,0.98063,1e-05,2.77947]
[1744097956035,123.05,79400.8758,0.0,0.98067,1e-05,2.77414]
[1744097958037,123.05,79411.033,0.0,0.98074,1e-05,2.76647]
[1744097959039,123.05,79414.7498,0.0,0.98076,1e-05,2.76368]
[1744097961040,123.05,79418.1231,0.0,0.98079,1e-05,2.76117]
[1744097963640,123.05,79417.7629,0.0,0.98078,1e-05,2.76147]
[1744097963706,123.05,79417.7629,0.0,0.98078,1e-05,2.76149]
[1744097965044,123.05,79426.5968,0.0,0.98084,1e-05,2.75487]
[1744097970049,123.05,79426.6799,0.0,0.98084,1e-05,2.75494]
[1744097975054,123.05,79431.6982,0.0,0.98089,1e-05,2.74892]
[1744097978061,123.05,79437.3854,0.0,0.98092,1e-05,2.74478]
[1744097979061,123.05,79440.4263,0.0,0.98094,1e-05,2.74254]
[1744097980062,123.05,79444.0762,0.0,0.98096,1e-05,2.73986]
[1744097981063,123.05,79447.4269,0.0,0.98098,1e-05,2.73742]
[1744097983065,123.05,79450.3947,0.0,0.981,1e-05,2.73532]
[1744097985332,123.06,79445.6814,0.0,0.98097,1e-05,2.739]
[1744097990367,123.06,79447.7322,0.0,0.98098,1e-05,2.73774]
[1744097995402,123.06,79448.6901,0.0,0.98099,1e-05,2.7373]
[1744097999430,123.06,79445.4364,0.0,0.98096,1e-05,2.73994]
[1744098002084,123.07,79440.4493,0.0,0.98093,1e-05,2.74377]
[1744098003458,123.07,79434.9388,0.0,0.98089,1e-05,2.74797]
[1744098004465,123.07,79429.7385,0.0,0.98086,1e-05,2.7519]
[1744098007098,123.07,79432.7998,0.0,0.98088,1e-05,2.74967]
[1744098008099,123.07,79441.8334,0.0,0.98094,1e-05,2.74294]
[1744098009100,123.07,79446.3933,0.0,0.98097,1e-05,2.73958]
[1744098010507,123.07,79450.1868,0.0,0.98099,1e-05,2.73686]
[1744098012707,123.07,79451.2667,0.0,0.981,1e-05,2.73611]
[1744098013528,123.07,79440.949,0.0,0.98093,1e-05,2.74391]
[1744098019110,123.07,79440.7349,0.0,0.98093,1e-05,2.74428]
[1744098021112,123.07,79447.6145,0.0,0.98097,1e-05,2.73923]
[1744098023600,123.08,79442.2502,0.0,0.98093,1e-05,2.74338]
[1744098025614,123.08,79438.1231,0.0,0.98091,1e-05,2.74656]
[1744098027628,123.08,79441.5496,0.0,0.98093,1e-05,2.74408]
[1744098032663,123.08,79442.6086,0.0,0.98095,1e-05,2.74109]
[1744098036691,123.08,79437.2048,0.0,0.98091,1e-05,2.74531]
[1744098041726,123.08,79433.787,0.0,0.98089,1e-05,2.74806]
[1744098046762,123.09,79433.0859,0.0,0.98088,1e-05,2.74876]
[1744098051797,123.09,79434.3684,0.0,0.98089,1e-05,2.74798]
[1744098053811,123.09,79438.7321,0.0,0.98092,1e-05,2.74479]
[1744098058846,123.09,79437.0519,0.0,0.98091,1e-05,2.74625]
[1744098063882,123.09,79435.7385,0.0,0.9809,1e-05,2.74742]
[1744098064892,123.09,79428.8806,0.0,0.98085,1e-05,2.75257]
[1744098065899,123.09,79418.4467,0.0,0.98078,1e-05,2.76043]
[1744098067490,123.09,79417.5667,0.0,0.98078,1e-05,2.7611]
[1744098070934,123.09,79421.1056,0.0,0.9808,1e-05,2.7585]
[1744098073955,123.09,79421.7689,0.0,0.9808,1e-05,2.75806]
[1744098074962,123.09,79429.0857,0.0,0.98085,1e-05,2.7526]
[1744098075969,123.1,79434.7358,0.0,0.98089,1e-05,2.7484]
[1744098076976,123.1,79439.0557,0.0,0.98091,1e-05,2.74521]
[1744098078990,123.1,79441.9986,0.0,0.98093,1e-05,2.7431]
[1744098084030,123.1,79443.0008,0.0,0.98094,1e-05,2.74257]
[1744098086041,123.1,79447.5093,0.0,0.98097,1e-05,2.73931]
[1744098087048,123.1,79454.9665,0.0,0.98101,1e-05,2.7338]
[1744098091076,123.1,79453.5173,0.0,0.98102,1e-05,2.73271]
[1744098093091,123.11,79458.008,0.0,0.98104,1e-05,2.7295]
[1744098095104,123.11,79463.9454,0.0,0.98108,1e-05,2.72523]
[1744098099132,123.11,79467.0264,0.0,0.9811,1e-05,2.72325]
[1744098104167,123.11,79466.7129,0.0,0.98109,1e-05,2.72387]
[1744098109202,123.12,79468.2036,0.0,0.9811,1e-05,2.72316]
[1744098110209,123.12,79473.1743,0.0,0.98113,1e-05,2.71955]
[1744098115245,123.12,79476.6947,0.0,0.98115,1e-05,2.71736]
[1744098120257,123.13,79475.2749,0.0,0.98114,1e-05,2.71885]
[1744098123260,123.13,79470.4404,0.0,0.9811,1e-05,2.7227]
[1744098124261,123.13,79464.7431,0.0,0.98107,1e-05,2.72701]
[1744098125262,123.13,79468.0265,0.0,0.98109,1e-05,2.72464]
[1744098129267,123.14,79464.6058,0.0,0.98106,1e-05,2.72748]
[1744098130268,123.14,79454.8216,0.0,0.981,1e-05,2.73484]
[1744098131269,123.14,79449.774,0.0,0.98097,1e-05,2.73866]
[1744098132270,123.14,79442.8532,0.0,0.98092,1e-05,2.74388]
[1744098133271,123.14,79437.6925,0.0,0.98089,1e-05,2.74778]
[1744098138276,123.14,79435.2509,0.0,0.98087,1e-05,2.74977]
[1744098139277,123.14,79440.7814,0.0,0.98091,1e-05,2.74566]
[1744098140278,123.14,79448.2784,0.0,0.98095,1e-05,2.7401]
[1744098141279,123.14,79455.0719,0.0,0.981,1e-05,2.73508]
[1744098142280,123.14,79457.9786,0.0,0.98102,1e-05,2.73298]
[1744098147285,123.15,79455.6114,0.0,0.981,1e-05,2.73504]
[1744098147484,123.15,79455.6114,0.0,0.981,1e-05,2.73504]
[1744098148286,123.15,79458.3182,0.0,0.98102,1e-05,2.73308]
[1744098151289,123.15,79464.0416,0.0,0.98107,1e-05,2.72659]
[1744098152290,123.15,79474.8455,0.0,0.98113,1e-05,2.71864]
[1744098153291,123.15,79470.9086,0.0,0.98111,1e-05,2.72165]
[1744098158296,123.16,79468.1083,0.0,0.98109,1e-05,2.72413]
[1744098163301,123.16,79467.8454,0.0,0.98108,1e-05,2.7247]
[1744098164302,123.16,79464.4954,0.0,0.98106,1e-05,2.72726]
[1744098165303,123.16,79461.5385,0.0,0.98104,1e-05,2.72953]
[1744098170308,123.16,79462.158,0.0,0.98104,1e-05,2.7294]
[1744098175313,123.17,79463.2812,0.0,0.98105,1e-05,2.72889]
[1744098179317,123.17,79466.4813,0.0,0.98107,1e-05,2.72678]
[1744098184322,123.17,79462.8011,0.0,0.98104,1e-05,2.72987]
[1744098185737,123.18,79455.7591,0.0,0.98099,1e-05,2.73523]
[1744098186744,123.18,79449.2153,0.0,0.98095,1e-05,2.74016]
[1744098191779,123.18,79445.2775,0.0,0.98092,1e-05,2.74332]
[1744098196814,123.18,79444.1931,0.0,0.98092,1e-05,2.74434]
[1744098202340,123.18,79442.9815,0.0,0.98091,1e-05,2.74545]
[1744098202856,123.18,79442.9815,0.0,0.98091,1e-05,2.74547]
[1744098203863,123.18,79432.3329,0.0,0.98084,1e-05,2.75347]
[1744098204870,123.18,79425.4358,0.0,0.98079,1e-05,2.75867]
[1744098209905,123.18,79425.7034,0.0,0.98079,1e-05,2.75854]
[1744098211349,123.18,79423.6593,0.0,0.9808,1e-05,2.75766]
[1744098212461,123.19,79423.6593,0.0,0.9808,1e-05,2.75768]
[1744098213935,123.19,79429.3394,0.0,0.98083,1e-05,2.75346]
[1744098214942,123.19,79430.1887,0.0,0.98084,1e-05,2.75283]
[1744098215949,123.19,79420.2618,0.0,0.98077,1e-05,2.7603]
[1744098216956,123.19,79416.845,0.0,0.98075,1e-05,2.76288]
[1744098218970,123.19,79420.522,0.0,0.98078,1e-05,2.76014]
[1744098222998,123.19,79418.3814,0.0,0.98076,1e-05,2.76178]
[1744098224009,123.19,79411.441,0.0,0.98072,1e-05,2.767]
[1744098225015,123.19,79406.5109,0.0,0.98068,1e-05,2.77071]
[1744098229043,123.19,79410.5076,0.0,0.98071,1e-05,2.76768]
[1744098234078,123.19,79412.1075,0.0,0.98072,1e-05,2.76647]
[1744098239113,123.19,79412.6279,0.0,0.98072,1e-05,2.76608]
[1744098240120,123.19,79415.9182,0.0,0.98075,1e-05,2.76361]
[1744098241127,123.19,79419.3981,0.0,0.98077,1e-05,2.76101]
[1744098246162,123.19,79411.2846,0.0,0.98072,1e-05,2.76714]
[1744098248176,123.19,79416.9684,0.0,0.98075,1e-05,2.76288]
[1744098249183,123.19,79424.002,0.0,0.9808,1e-05,2.75761]
[1744098253211,123.19,79427.8796,0.0,0.98082,1e-05,2.75477]
[1744098257240,123.19,79430.0115,0.0,0.98083,1e-05,2.75328]
[1744098258247,123.19,79439.5222,0.0,0.98089,1e-05,2.7462]
[1744098259254,123.19,79451.899,0.0,0.98097,1e-05,2.73699]
[1744098264290,123.19,79453.2341,0.0,0.98098,1e-05,2.73626]
[1744098269324,123.2,79452.4082,0.0,0.98097,1e-05,2.73714]
[1744098270331,123.2,79455.6516,0.0,0.98099,1e-05,2.73478]
[1744098273352,123.2,79454.2552,0.0,0.981,1e-05,2.73357]
[1744098278387,123.2,79453.8388,0.0,0.98099,1e-05,2.73417]
[1744098282415,123.2,79456.7993,0.0,0.98101,1e-05,2.73219]
[1744098287430,123.21,79455.8364,0.0,0.981,1e-05,2.7332]
[1744098292435,123.21,79456.6605,0.0,0.981,1e-05,2.73288]
[1744098297440,123.21,79458.3179,0.0,0.98101,1e-05,2.73194]
[1744098302445,123.22,79459.5681,0.0,0.98102,1e-05,2.73132]
[1744098303446,123.22,79465.5486,0.0,0.98106,1e-05,2.72693]
[1744098308451,123.22,79464.1921,0.0,0.98104,1e-05,2.72828]
[1744098313456,123.23,79464.1654,0.0,0.98104,1e-05,2.72862]
[1744098317460,123.23,79467.5325,0.0,0.98106,1e-05,2.72638]
[1744098322465,123.23,79468.6335,0.0,0.98107,1e-05,2.72592]
[1744098323466,123.23,79471.7877,0.0,0.98108,1e-05,2.72364]
[1744098324467,123.23,79479.6043,0.0,0.98113,1e-05,2.71792]
[1744098329472,123.24,79473.6132,0.0,0.98109,1e-05,2.72278]
[1744098332475,123.24,79471.4231,0.0,0.98109,1e-05,2.72222]
[1744098337480,123.24,79469.2991,0.0,0.98108,1e-05,2.72418]
[1744098340483,123.25,79461.9319,0.0,0.98103,1e-05,2.72987]
[1744098341484,123.25,79448.7074,0.0,0.98094,1e-05,2.73978]
[1744098342485,123.25,79443.9273,0.0,0.98091,1e-05,2.7434]
[1744098344066,123.25,79444.8039,0.0,0.98092,1e-05,2.74278]
[1744098344167,123.25,79444.8039,0.0,0.98092,1e-05,2.74282]
[1744098345488,123.25,79448.1105,0.0,0.98094,1e-05,2.7404]
[1744098346489,123.25,79455.0007,0.0,0.98098,1e-05,2.7353]
[1744098348884,123.25,79461.0642,0.0,0.98102,1e-05,2.73095]
[1744098354218,123.25,79460.5141,0.0,0.98101,1e-05,2.7316]
[1744098354319,123.26,79460.5141,0.0,0.98101,1e-05,2.73166]
[1744098355933,123.26,79465.6646,0.0,0.98104,1e-05,2.72795]
[1744098356940,123.26,79468.8418,0.0,0.98106,1e-05,2.72566]
[1744098361975,123.26,79471.9293,0.0,0.98108,1e-05,2.72365]
[1744098363506,123.26,79476.1861,0.0,0.98111,1e-05,2.72063]
[1744098364996,123.26,79480.306,0.0,0.98113,1e-05,2.71773]
[1744098366003,123.26,79476.2092,0.0,0.9811,1e-05,2.72085]
[1744098368025,123.27,79474.0192,0.0,0.98109,1e-05,2.72265]
[1744098369512,123.27,79499.8533,0.0,0.98125,1e-05,2.7036]
[1744098372218,123.27,79499.78,0.0,0.98125,1e-05,2.70387]
[1744098374068,123.27,79504.4701,0.0,0.98128,1e-05,2.70074]
[1744098376519,123.28,79510.127,0.0,0.98131,1e-05,2.6968]
[1744098378096,123.28,79517.4905,0.0,0.98135,1e-05,2.69162]
[1744098382124,123.29,79520.5808,0.0,0.98137,1e-05,2.68987]
[1744098383379,123.29,79520.5808,0.0,0.98137,1e-05,2.68987]
[1744098383388,123.29,79520.5808,0.0,0.98137,1e-05,2.68999]
[1744098384138,123.29,79511.1466,0.0,0.98131,1e-05,2.69706]
[1744098385145,123.29,79507.5332,0.0,0.98128,1e-05,2.69984]
[1744098388166,123.29,79510.4164,0.0,0.9813,1e-05,2.69806]
[1744098392194,123.3,79516.0799,0.0,0.98135,1e-05,2.69198]
[1744098394208,123.3,79524.6065,0.0,0.9814,1e-05,2.68598]
[1744098397229,123.31,79521.6062,0.0,0.98138,1e-05,2.68859]
[1744098400250,123.31,79529.7365,0.0,0.98142,1e-05,2.68304]
[1744098401257,123.31,79538.003,0.0,0.98147,1e-05,2.67713]
[1744098405285,123.32,79534.1923,0.0,0.98145,1e-05,2.68052]
[1744098408688,123.32,79534.7387,0.0,0.98145,1e-05,2.68056]
[1744098414348,123.33,79533.1917,0.0,0.98143,1e-05,2.68256]
[1744098419383,123.33,79538.4385,0.0,0.98146,1e-05,2.67865]
[1744098420390,123.33,79541.8184,0.0,0.98148,1e-05,2.67616]
[1744098424418,123.33,79545.7412,0.0,0.98151,1e-05,2.67328]
[1744098429453,123.33,79542.0529,0.0,0.98148,1e-05,2.67597]
[1744098433481,123.33,79548.6155,0.0,0.98153,1e-05,2.67117]
[1744098438518,123.33,79544.291,0.0,0.9815,1e-05,2.67433]
[1744098443553,123.33,79542.9739,0.0,0.98149,1e-05,2.67528]
[1744098448588,123.33,79542.2701,0.0,0.98149,1e-05,2.67577]
[1744098451595,123.33,79541.2032,0.0,0.9815,1e-05,2.67415]
[1744098452596,123.33,79537.5998,0.0,0.98147,1e-05,2.67679]
[1744098457601,123.33,79535.5354,0.0,0.98146,1e-05,2.67826]
[1744098462606,123.33,79533.5576,0.0,0.98145,1e-05,2.67967]
[1744098463607,123.33,79536.721,0.0,0.98147,1e-05,2.67734]
[1744098467613,123.33,79530.4302,0.0,0.98143,1e-05,2.68191]
[1744098472618,123.33,79529.037,0.0,0.98142,1e-05,2.68285]
[1744098473619,123.33,79532.0871,0.0,0.98144,1e-05,2.6806]
[1744098476624,123.33,79529.1837,0.0,0.98142,1e-05,2.68268]
[1744098478625,123.33,79525.9237,0.0,0.9814,1e-05,2.68504]
[1744098481628,123.33,79519.097,0.0,0.98136,1e-05,2.68999]
[1744098482629,123.33,79510.8199,0.0,0.98131,1e-05,2.69605]
[1744098484631,123.33,79506.7029,0.0,0.98128,1e-05,2.699]
[1744098485526,123.33,79506.7029,0.0,0.98128,1e-05,2.699]
[1744098486633,123.32,79499.7756,0.0,0.98124,1e-05,2.70401]
[1744098489926,123.32,79497.1418,0.0,0.98123,1e-05,2.70578]
[1744098490637,123.32,79497.8583,0.0,0.98123,1e-05,2.7052]
[1744098493640,123.32,79488.9538,0.0,0.98118,1e-05,2.71161]
[1744098494641,123.32,79485.67,0.0,0.98116,1e-05,2.71397]
[1744098495642,123.32,79481.1429,0.0,0.98113,1e-05,2.71725]
[1744098500647,123.31,79486.3756,0.0,0.98116,1e-05,2.71298]
[1744098503650,123.31,79489.5787,0.0,0.98119,1e-05,2.7104]
[1744098507654,123.31,79493.4452,0.0,0.98121,1e-05,2.70729]
[1744098509656,123.31,79497.3087,0.0,0.98124,1e-05,2.70432]
[1744098514661,123.31,79499.9391,0.0,0.98127,1e-05,2.69972]
[1744098516663,123.3,79496.9925,0.0,0.98125,1e-05,2.7018]
[1744098521668,123.3,79495.8327,0.0,0.98125,1e-05,2.70241]
[1744098526673,123.3,79491.959,0.0,0.98123,1e-05,2.705]
[1744098531678,123.3,79492.5886,0.0,0.98123,1e-05,2.70426]
[1744098535858,123.29,79479.0782,0.0,0.98115,1e-05,2.71419]
[1744098536859,123.29,79440.21,0.0,0.9809,1e-05,2.74319]
[1744098539862,123.3,79436.8926,0.0,0.98088,1e-05,2.74578]
[1744098540863,123.3,79431.629,0.0,0.98084,1e-05,2.74975]
[1744098544867,123.3,79425.1652,0.0,0.9808,1e-05,2.75468]
[1744098546869,123.3,79417.0581,0.0,0.98075,1e-05,2.7608]
[1744098547870,123.3,79412.7548,0.0,0.98072,1e-05,2.76403]
[1744098551874,123.3,79406.2517,0.0,0.98068,1e-05,2.76885]
[1744098552875,123.3,79400.4816,0.0,0.98064,1e-05,2.77319]
[1744098553876,123.3,79397.6114,0.0,0.98062,1e-05,2.77534]
[1744098554877,123.3,79394.7382,0.0,0.98061,1e-05,2.77748]
[1744098556879,123.29,79399.4851,0.0,0.98064,1e-05,2.77371]
[1744098556938,123.29,79399.4851,0.0,0.98064,1e-05,2.77371]
[1744098557044,123.29,79399.4851,0.0,0.98064,1e-05,2.77371]
[1744098557880,123.29,79400.385,0.0,0.98065,1e-05,2.77288]
[1744098562885,123.28,79400.7485,0.0,0.98065,1e-05,2.77174]
[1744098567890,123.27,79399.099,0.0,0.98065,1e-05,2.77211]
[1744098573896,123.26,79400.1793,0.0,0.98068,1e-05,2.76783]
[1744098575487,123.26,79396.736,0.0,0.98066,1e-05,2.77008]
[1744098576495,123.26,79390.8324,0.0,0.98063,1e-05,2.77435]
[1744098580944,123.25,79390.2723,0.0,0.98063,1e-05,2.77406]
[1744098581529,123.25,79390.2723,0.0,0.98063,1e-05,2.77404]
[1744098582536,123.25,79387.1689,0.0,0.98061,1e-05,2.77636]
[1744098587571,123.25,79384.9159,0.0,0.9806,1e-05,2.77795]
[1744098588578,123.25,79384.5192,0.0,0.98059,1e-05,2.77821]
[1744098589585,123.25,79366.4892,0.0,0.98048,1e-05,2.79181]
[1744098590592,123.25,79362.4262,0.0,0.98045,1e-05,2.79485]
[1744098593613,123.24,79367.5213,0.0,0.98048,1e-05,2.79083]
[1744098597184,123.24,79368.632,0.0,0.98049,1e-05,2.78986]
[1744098598922,123.24,79363.5028,0.0,0.98046,1e-05,2.79365]
[1744098600662,123.24,79355.0728,0.0,0.98041,1e-05,2.79993]
[1744098601669,123.24,79350.4494,0.0,0.98038,1e-05,2.80338]
[1744098606704,123.24,79346.9531,0.0,0.98036,1e-05,2.80569]
[1744098611739,123.23,79347.9899,0.0,0.98037,1e-05,2.80455]
[1744098612939,123.23,79340.8232,0.0,0.98032,1e-05,2.80993]
[1744098613939,123.23,79337.8231,0.0,0.9803,1e-05,2.81214]
[1744098617798,123.23,79333.7395,0.0,0.98028,1e-05,2.81503]
[1744098618805,123.23,79296.6951,0.0,0.98003,1e-05,2.8433]
[1744098619812,123.22,79281.6481,0.0,0.97993,1e-05,2.85476]
[1744098620819,123.22,79285.7414,0.0,0.97996,1e-05,2.85144]
[1744098622950,123.22,79288.9782,0.0,0.97999,1e-05,2.8485]
[1744098628875,123.21,79284.5449,0.0,0.97996,1e-05,2.85117]
[1744098633910,123.2,79284.1584,0.0,0.97998,1e-05,2.84842]
[1744098635925,123.2,79279.2251,0.0,0.97995,1e-05,2.85201]
[1744098637939,123.2,79275.7385,0.0,0.97993,1e-05,2.85448]
[1744098638967,123.2,79278.6785,0.0,0.97995,1e-05,2.85199]
[1744098643972,123.19,79268.245,0.0,0.97988,1e-05,2.8595]
[1744098646975,123.19,79263.1616,0.0,0.97985,1e-05,2.86307]
[1744098648977,123.18,79268.1919,0.0,0.97989,1e-05,2.85872]
[1744098654053,123.17,79269.7857,0.0,0.97991,1e-05,2.85607]
[1744098659088,123.15,79268.5126,0.0,0.97992,1e-05,2.85544]
[1744098664993,123.13,79268.1831,0.0,0.97993,1e-05,2.85409]
[1744098666995,123.13,79280.7735,0.0,0.98002,1e-05,2.84376]
[1744098667996,123.12,79312.6979,0.0,0.98023,1e-05,2.81868]
[1744098668997,123.12,79316.7515,0.0,0.98026,1e-05,2.81533]
[1744098671180,123.11,79317.0184,0.0,0.98027,1e-05,2.81464]
[1744098672187,123.11,79329.3224,0.0,0.98035,1e-05,2.80502]
[1744098674002,123.1,79337.4393,0.0,0.98041,1e-05,2.7984]
[1744098677834,123.1,79340.0096,0.0,0.98043,1e-05,2.79601]
[1744098677987,123.1,79340.0096,0.0,0.98043,1e-05,2.79601]
[1744098678006,123.1,79339.0964,0.0,0.98043,1e-05,2.79649]
[1744098679007,123.09,79342.4167,0.0,0.98045,1e-05,2.79354]
[1744098684012,123.08,79343.8335,0.0,0.98047,1e-05,2.79143]
[1744098690018,123.07,79347.6468,0.0,0.9805,1e-05,2.78732]
[1744098693943,123.06,79347.43,0.0,0.98052,1e-05,2.78465]
[1744098693989,123.06,79347.43,0.0,0.98052,1e-05,2.78465]
[1744098694022,123.06,79369.8941,0.0,0.98067,1e-05,2.76748]
[1744098698373,123.05,79378.5309,0.0,0.98073,1e-05,2.76018]
[1744098701394,123.05,79381.6441,0.0,0.98076,1e-05,2.7574]
[1744098706429,123.04,79381.9739,0.0,0.98076,1e-05,2.75643]
[1744098709450,123.04,79378.6602,0.0,0.98075,1e-05,2.75849]
[1744098711464,123.03,79374.2698,0.0,0.98072,1e-05,2.76149]
[1744098716500,123.02,79371.639,0.0,0.98071,1e-05,2.76271]
[1744098717507,123.02,79368.5987,0.0,0.98069,1e-05,2.76484]
[1744098718514,123.02,79362.5552,0.0,0.98065,1e-05,2.76924]
[1744098723549,123.01,79369.0879,0.0,0.9807,1e-05,2.76351]
[1744098724556,123.01,79373.6579,0.0,0.98073,1e-05,2.75992]
[1744098725571,123.01,79379.2181,0.0,0.98077,1e-05,2.75559]
[1744098726578,123.01,79382.3515,0.0,0.98079,1e-05,2.7531]
[1744098731613,123.0,79380.5875,0.0,0.98079,1e-05,2.75374]
[1744098736648,122.99,79380.0869,0.0,0.98079,1e-05,2.75343]
[1744098741683,122.99,79388.6134,0.0,0.98085,1e-05,2.74637]
[1744098746718,122.98,79384.3031,0.0,0.98083,1e-05,2.74898]
[1744098751753,122.97,79386.0562,0.0,0.98086,1e-05,2.74461]
[1744098756788,122.97,79385.6258,0.0,0.98086,1e-05,2.74433]
[1744098758802,122.96,79389.3391,0.0,0.98089,1e-05,2.74131]
[1744098763837,122.96,79389.1954,0.0,0.98089,1e-05,2.74084]
[1744098768872,122.95,79395.9852,0.0,0.98094,1e-05,2.73521]
[1744098773907,122.95,79393.6552,0.0,0.98093,1e-05,2.73643]
[1744098776066,122.94,79394.0651,0.0,0.98093,1e-05,2.73601]
[1744098780956,122.94,79396.9549,0.0,0.98095,1e-05,2.73324]
[1744098785992,122.93,79397.3415,0.0,0.98096,1e-05,2.73246]
[1744098791027,122.93,79403.5348,0.0,0.981,1e-05,2.72736]
[1744098792034,122.93,79407.3114,0.0,0.98103,1e-05,2.72445]
[1744098794048,122.92,79410.1448,0.0,0.98105,1e-05,2.72218]
[1744098795055,122.92,79412.9847,0.0,0.98107,1e-05,2.71998]
[1744098800090,122.92,79411.881,0.0,0.98106,1e-05,2.72042]
[1744098801097,122.92,79408.9376,0.0,0.98105,1e-05,2.72254]
[1744098804508,122.92,79407.4407,0.0,0.98104,1e-05,2.72341]
[1744098805125,122.91,79407.4407,0.0,0.98104,1e-05,2.72333]
[1744098810143,122.91,79409.7467,0.0,0.98106,1e-05,2.72121]
[1744098815195,122.91,79408.8497,0.0,0.98107,1e-05,2.71902]
[1744098820230,122.91,79409.2892,0.0,0.98107,1e-05,2.71914]
[1744098823252,122.91,79402.9286,0.0,0.98103,1e-05,2.72425]
[1744098824259,122.92,79397.7186,0.0,0.98099,1e-05,2.72826]
[1744098828287,122.92,79393.8213,0.0,0.98096,1e-05,2.73162]
[1744098833322,122.93,79392.7539,0.0,0.98095,1e-05,2.73296]
[1744098835536,122.93,79392.557,0.0,0.98095,1e-05,2.73321]
[1744098835563,122.93,79392.557,0.0,0.98095,1e-05,2.73331]
[1744098837350,122.93,79388.3332,0.0,0.98092,1e-05,2.73667]
[1744098838357,122.93,79384.9431,0.0,0.9809,1e-05,2.73931]
[1744098843392,122.94,79385.1161,0.0,0.98089,1e-05,2.73965]
[1744098848427,122.94,79386.2359,0.0,0.9809,1e-05,2.73928]
[1744098853462,122.95,79384.5987,0.0,0.98088,1e-05,2.74097]
[1744098857490,122.95,79381.5516,0.0,0.98086,1e-05,2.74361]
[1744098861518,122.95,79385.2847,0.0,0.98088,1e-05,2.74116]
[1744098866553,122.96,79384.531,0.0,0.98087,1e-05,2.74218]
[1744098871588,122.96,79384.5774,0.0,0.98089,1e-05,2.74016]
[1744098876623,122.97,79379.1869,0.0,0.98085,1e-05,2.74465]
[1744098879644,122.97,79376.2698,0.0,0.98083,1e-05,2.74709]
[1744098884679,122.98,79377.6527,0.0,0.98083,1e-05,2.74645]
[1744098886693,122.98,79380.7095,0.0,0.98085,1e-05,2.74432]
[1744098887700,122.98,79383.8062,0.0,0.98087,1e-05,2.74208]
[1744098892735,122.98,79384.7359,0.0,0.98087,1e-05,2.74183]
[1744098897770,122.99,79384.8689,0.0,0.98087,1e-05,2.74217]
[1744098899784,122.99,79387.7821,0.0,0.98089,1e-05,2.74017]
[1744098902805,122.99,79382.0553,0.0,0.98085,1e-05,2.74472]
[1744098905826,123.0,79378.6484,0.0,0.98082,1e-05,2.74752]
[1744098906833,123.0,79375.6248,0.0,0.9808,1e-05,2.74987]
[1744098909854,123.0,79372.701,0.0,0.98078,1e-05,2.75228]
[1744098914889,123.0,79374.6873,0.0,0.98079,1e-05,2.75114]
[1744098917910,123.01,79369.507,0.0,0.98076,1e-05,2.75524]
[1744098918917,123.01,79365.64,0.0,0.98073,1e-05,2.75821]
[1744098923952,123.01,79364.7492,0.0,0.98072,1e-05,2.75916]
[1744098926973,123.01,79360.8255,0.0,0.9807,1e-05,2.76229]
[1744098928987,123.01,79365.5921,0.0,0.98073,1e-05,2.75881]
[1744098934267,123.02,79367.8386,0.0,0.98075,1e-05,2.75506]
[1744098940064,123.02,79370.5352,0.0,0.98077,1e-05,2.75337]
[1744098943085,123.02,79373.8752,0.0,0.98079,1e-05,2.75107]
[1744098944092,123.02,79378.7453,0.0,0.98082,1e-05,2.74748]
[1744098947113,123.03,79381.5786,0.0,0.98084,1e-05,2.7456]
[1744098948120,123.03,79384.6553,0.0,0.98086,1e-05,2.74337]
[1744098953155,123.02,79384.7116,0.0,0.98086,1e-05,2.74294]
[1744098955192,123.02,79388.1415,0.0,0.98088,1e-05,2.74014]
[1744098957202,123.02,79389.2146,0.0,0.98089,1e-05,2.73912]
[1744098958209,123.02,79398.9782,0.0,0.98096,1e-05,2.73171]
[1744098959216,123.02,79405.8182,0.0,0.981,1e-05,2.72651]
[1744098960223,123.02,79411.3885,0.0,0.98104,1e-05,2.72228]
[1744098961230,123.01,79422.7519,0.0,0.98111,1e-05,2.71374]
[1744098966266,123.01,79423.3451,0.0,0.98112,1e-05,2.71297]
[1744098971300,123.01,79426.1418,0.0,0.98114,1e-05,2.71056]
[1744098972307,123.01,79432.2118,0.0,0.98118,1e-05,2.706]
[1744098977314,123.01,79430.8052,0.0,0.98116,1e-05,2.70738]
[1744098978315,123.01,79445.0654,0.0,0.98125,1e-05,2.69676]
[1744098979316,123.01,79462.4754,0.0,0.98136,1e-05,2.68386]
[1744098981318,123.01,79466.792,0.0,0.98139,1e-05,2.68066]
[1744098983549,123.01,79464.0017,0.0,0.98137,1e-05,2.68269]
[1744098985322,123.01,79460.1382,0.0,0.98135,1e-05,2.68551]
[1744098989652,123.01,79458.6279,0.0,0.98134,1e-05,2.68655]
[1744098989703,123.01,79458.6279,0.0,0.98134,1e-05,2.68653]
[1744098995472,123.02,79462.0175,0.0,0.98137,1e-05,2.68276]
[1744098999499,123.03,79465.2005,0.0,0.98138,1e-05,2.68118]
[1744099000506,123.03,79468.9771,0.0,0.98141,1e-05,2.6786]
[1744099005541,123.04,79472.9168,0.0,0.98142,1e-05,2.67669]
[1744099008346,123.05,79477.1932,0.0,0.98145,1e-05,2.67395]
[1744099009569,123.05,79481.5999,0.0,0.98147,1e-05,2.67113]
[1744099010576,123.05,79486.8365,0.0,0.9815,1e-05,2.6675]
[1744099013597,123.06,79491.8831,0.0,0.98153,1e-05,2.66446]
[1744099014604,123.06,79496.5331,0.0,0.98155,1e-05,2.66128]
[1744099015611,123.07,79500.3464,0.0,0.98158,1e-05,2.65872]
[1744099019639,123.07,79500.7662,0.0,0.98157,1e-05,2.65911]
[1744099022660,123.08,79504.0895,0.0,0.98159,1e-05,2.6576]
[1744099024674,123.09,79500.9394,0.0,0.98156,1e-05,2.66036]
[1744099026688,123.09,79494.7192,0.0,0.98152,1e-05,2.66535]
[1744099030716,123.1,79497.8623,0.0,0.98153,1e-05,2.66393]
[1744099035751,123.12,79494.0686,0.0,0.9815,1e-05,2.66779]
[1744099040786,123.13,79493.4115,0.0,0.98149,1e-05,2.66934]
[1744099041793,123.13,79489.7747,0.0,0.98146,1e-05,2.67221]
[1744099042800,123.13,79484.4479,0.0,0.98143,1e-05,2.67632]
[1744099046828,123.14,79480.2374,0.0,0.9814,1e-05,2.6802]
[1744099051863,123.15,79477.8068,0.0,0.98139,1e-05,2.68054]
[1744099053877,123.16,79474.3499,0.0,0.98136,1e-05,2.68346]
[1744099058912,123.17,79479.133,0.0,0.98139,1e-05,2.68087]
[1744099061933,123.17,79481.986,0.0,0.9814,1e-05,2.67935]
[1744099066968,123.18,79481.4223,0.0,0.98139,1e-05,2.68072]
[1744099072008,123.19,79483.0919,0.0,0.98139,1e-05,2.68044]
[1744099075026,123.2,79486.7117,0.0,0.98141,1e-05,2.67836]
[1744099077040,123.2,79492.6349,0.0,0.98144,1e-05,2.67441]
[1744099078047,123.21,79500.9049,0.0,0.98149,1e-05,2.66856]
[1744099079054,123.21,79506.945,0.0,0.98153,1e-05,2.66435]
[1744099080061,123.21,79510.645,0.0,0.98155,1e-05,2.66186]
[1744099085096,123.22,79508.7581,0.0,0.98153,1e-05,2.66413]
[1744099090132,123.22,79511.4745,0.0,0.98155,1e-05,2.66223]
[1744099093153,123.22,79518.3311,0.0,0.98159,1e-05,2.65728]
[1744099095167,123.22,79521.4843,0.0,0.98161,1e-05,2.65504]
[1744099096473,123.22,79521.5076,0.0,0.98161,1e-05,2.65505]
[1744099097181,123.22,79521.5076,0.0,0.98161,1e-05,2.6551]
[1744099098188,123.23,79530.1941,0.0,0.98166,1e-05,2.6488]
[1744099102216,123.23,79536.9105,0.0,0.9817,1e-05,2.64408]
[1744099107251,123.23,79528.2667,0.0,0.98165,1e-05,2.65061]
[1744099108331,123.23,79528.2667,0.0,0.98165,1e-05,2.65061]
[1744099109265,123.23,79533.5066,0.0,0.98168,1e-05,2.64688]
[1744099111279,123.23,79531.7865,0.0,0.98168,1e-05,2.64584]
[1744099116314,123.23,79525.2161,0.0,0.98164,1e-05,2.65083]
[1744099117321,123.23,79521.4326,0.0,0.98162,1e-05,2.65362]
[1744099119468,123.23,79518.3491,0.0,0.9816,1e-05,2.65593]
[1744099122625,123.24,79517.9989,0.0,0.98159,1e-05,2.65627]
[1744099125377,123.24,79513.2053,0.0,0.98156,1e-05,2.65984]
[1744099126384,123.24,79509.6619,0.0,0.98154,1e-05,2.66245]
[1744099127391,123.24,79504.4118,0.0,0.98151,1e-05,2.6663]
[1744099130412,123.24,79501.4815,0.0,0.98149,1e-05,2.66847]
[1744099133433,123.24,79498.2945,0.0,0.98147,1e-05,2.67082]
[1744099138468,123.24,79497.9608,0.0,0.98147,1e-05,2.67107]
[1744099140079,123.24,79497.7107,0.0,0.98147,1e-05,2.67126]
[1744099140482,123.24,79497.7107,0.0,0.98147,1e-05,2.67126]
[1744099145494,123.24,79487.2768,0.0,0.9814,1e-05,2.67888]
[1744099150499,123.24,79485.0597,0.0,0.98139,1e-05,2.68044]
[1744099155504,123.23,79486.366,0.0,0.9814,1e-05,2.67941]
[1744099159619,123.23,79477.8224,0.0,0.98134,1e-05,2.68559]
[1744099164654,123.23,79478.3321,0.0,0.98135,1e-05,2.68509]
[1744099170519,123.23,79477.135,0.0,0.98134,1e-05,2.68585]
[1744099176525,123.23,79484.2647,0.0,0.9814,1e-05,2.67809]
[1744099181774,123.23,79490.8278,0.0,0.98144,1e-05,2.67325]
[1744099186809,123.23,79492.7675,0.0,0.98146,1e-05,2.67183]
[1744099191844,123.23,79501.8039,0.0,0.98151,1e-05,2.66525]
[1744099196879,123.24,79500.7569,0.0,0.9815,1e-05,2.66688]
[1744099200255,123.24,79492.6801,0.0,0.98144,1e-05,2.67321]
[1744099219134,123.25,79491.2467,0.0,0.98143,1e-05,2.67446]
[1744099222155,123.25,79491.2467,0.0,0.98143,1e-05,2.67465]
[1744099223622,123.25,79476.8821,0.0,0.98134,1e-05,2.68558]
[1744099224167,123.25,79476.8821,0.0,0.98134,1e-05,2.68574]
[1744099225174,123.26,79464.3754,0.0,0.98126,1e-05,2.69513]
[1744099226181,123.26,79454.1787,0.0,0.98119,1e-05,2.70268]
[1744099231636,123.25,79460.4717,0.0,0.98125,1e-05,2.69516]
[1744099237258,123.24,79464.9814,0.0,0.98129,1e-05,2.6908]
[1744099242293,123.23,79470.0445,0.0,0.98133,1e-05,2.68625]
[1744099247652,123.22,79473.8442,0.0,0.98136,1e-05,2.68267]
[1744099253370,123.21,79475.9839,0.0,0.98138,1e-05,2.68019]
[1744099258405,123.2,79481.5302,0.0,0.98142,1e-05,2.6754]
[1744099261427,123.2,79493.5866,0.0,0.9815,1e-05,2.66617]
[1744099263440,123.2,79488.8698,0.0,0.98147,1e-05,2.66937]
[1744099265454,123.2,79474.203,0.0,0.98138,1e-05,2.68]
[1744099269483,123.2,79484.536,0.0,0.98145,1e-05,2.67237]
[1744099271500,123.2,79495.4658,0.0,0.98151,1e-05,2.66437]
[1744099276535,123.2,79489.4856,0.0,0.98148,1e-05,2.66879]
[1744099281570,123.2,79488.1619,0.0,0.98147,1e-05,2.66975]
[1744099286607,123.2,79489.1783,0.0,0.98147,1e-05,2.66903]
[1744099291643,123.2,79496.2945,0.0,0.98153,1e-05,2.66147]
[1744099295671,123.2,79488.2609,0.0,0.98148,1e-05,2.66738]
[1744099298692,123.2,79475.8675,0.0,0.98141,1e-05,2.67646]
[1744099303717,123.2,79479.4472,0.0,0.98143,1e-05,2.67381]
[1744099308722,123.2,79473.9371,0.0,0.98139,1e-05,2.6778]
[1744099313727,123.19,79474.1835,0.0,0.9814,1e-05,2.67755]
[1744099316730,123.19,79484.9265,0.0,0.98146,1e-05,2.66963]
[1744099321735,123.19,79489.8961,0.0,0.9815,1e-05,2.66589]
[1744099326740,123.19,79488.6993,0.0,0.98149,1e-05,2.66615]
[1744099330744,123.18,79475.7058,0.0,0.98141,1e-05,2.67545]
[1744099335749,123.18,79474.709,0.0,0.98141,1e-05,2.67613]
[1744099338752,123.18,79462.3756,0.0,0.98133,1e-05,2.68517]
[1744099343757,123.18,79469.2953,0.0,0.98138,1e-05,2.67993]
[1744099348762,123.18,79472.2951,0.0,0.98139,1e-05,2.67767]
[1744099353767,123.18,79466.7315,0.0,0.98138,1e-05,2.67929]
[1744099358772,123.18,79466.158,0.0,0.98137,1e-05,2.67964]
[1744099363777,123.18,79468.4742,0.0,0.98139,1e-05,2.67786]
[1744099368782,123.18,79475.9271,0.0,0.98144,1e-05,2.67232]
[1744099373787,123.18,79466.947,0.0,0.98138,1e-05,2.67887]
[1744099379259,123.18,79475.5233,0.0,0.98143,1e-05,2.67251]
[1744099384294,123.18,79476.0195,0.0,0.98144,1e-05,2.67213]
[1744099389329,123.18,79477.2358,0.0,0.98145,1e-05,2.67122]
[1744099394364,123.18,79474.4956,0.0,0.98143,1e-05,2.67321]
[1744099399399,123.18,79477.1253,0.0,0.98144,1e-05,2.67126]
[1744099403427,123.18,79467.9753,0.0,0.98139,1e-05,2.67797]
[1744099408462,123.17,79458.692,0.0,0.98133,1e-05,2.68438]
[1744099412491,123.15,79466.1585,0.0,0.98141,1e-05,2.67509]
[1744099414505,123.15,79475.7649,0.0,0.98147,1e-05,2.66714]
[1744099419540,123.12,79481.4244,0.0,0.98153,1e-05,2.66083]
[1744099422561,123.1,79493.6305,0.0,0.98162,1e-05,2.65035]
[1744099427596,123.08,79490.6333,0.0,0.98162,1e-05,2.64999]
[1744099432631,123.05,79496.3927,0.0,0.98167,1e-05,2.64327]
[1744099437666,123.02,79496.852,0.0,0.9817,1e-05,2.64046]
[1744099439680,123.01,79508.8882,0.0,0.98178,1e-05,2.63074]
[1744099444715,122.98,79507.981,0.0,0.98179,1e-05,2.62902]
[1744099448743,122.96,79498.2176,0.0,0.98175,1e-05,2.6342]
[1744099453778,122.94,79505.6571,0.0,0.98181,1e-05,2.62644]
[1744099458816,122.91,79509.7133,0.0,0.98186,1e-05,2.6212]
[1744099463851,122.88,79515.1231,0.0,0.98191,1e-05,2.61503]
[1744099468882,122.86,79514.9462,0.0,0.98193,1e-05,2.61295]
[1744099470884,122.85,79505.2462,0.0,0.98187,1e-05,2.6191]
[1744099471885,122.84,79494.053,0.0,0.98182,1e-05,2.6244]
[1744099475889,122.82,79504.7359,0.0,0.9819,1e-05,2.61482]
[1744099480894,122.8,79496.4125,0.0,0.98187,1e-05,2.61864]
[1744099485899,122.77,79495.8388,0.0,0.98189,1e-05,2.61681]
[1744099490904,122.75,79496.2252,0.0,0.98191,1e-05,2.61431]
[1744099495909,122.72,79488.4283,0.0,0.98188,1e-05,2.61776]
[1744099500914,122.7,79490.0745,0.0,0.9819,1e-05,2.61436]
[1744099505919,122.68,79491.3541,0.0,0.98193,1e-05,2.61125]
[1744099508922,122.66,79480.4541,0.0,0.98187,1e-05,2.61786]
[1744099511926,122.65,79462.1577,0.0,0.98177,1e-05,2.62981]
[1744099516932,122.62,79458.6113,0.0,0.98177,1e-05,2.63006]
[1744099518934,122.61,79443.3648,0.0,0.98168,1e-05,2.64027]
[1744099523939,122.58,79436.9019,0.0,0.98166,1e-05,2.64255]
[1744099527943,122.57,79447.7683,0.0,0.98174,1e-05,2.63332]
[1744099530947,122.56,79433.1287,0.0,0.98165,1e-05,2.64327]
[1744099533950,122.55,79411.8495,0.0,0.98154,1e-05,2.65568]
[1744099534951,122.55,79397.1898,0.0,0.98145,1e-05,2.66618]
[1744099535952,122.54,79386.8399,0.0,0.98139,1e-05,2.67351]
[1744099540957,122.52,79376.8765,0.0,0.98134,1e-05,2.67923]
[1744099545962,122.51,79371.1691,0.0,0.98132,1e-05,2.68175]
[1744099551968,122.48,79372.848,0.0,0.98135,1e-05,2.67849]
[1744099557517,122.46,79367.0813,0.0,0.98133,1e-05,2.68074]
[1744099562552,122.44,79360.2078,0.0,0.9813,1e-05,2.68394]
[1744099567587,122.41,79353.2977,0.0,0.98128,1e-05,2.68636]
[1744099569601,122.4,79351.7509,0.0,0.98127,1e-05,2.68642]
[1744099570613,122.39,79363.9139,0.0,0.98136,1e-05,2.67684]
[1744099572626,122.38,79372.4838,0.0,0.98142,1e-05,2.66939]
[1744099573633,122.37,79359.8072,0.0,0.98134,1e-05,2.67826]
[1744099577661,122.35,79348.7705,0.0,0.98129,1e-05,2.68428]
[1744099579675,122.34,79338.0106,0.0,0.98123,1e-05,2.69121]
[1744099580682,122.33,79332.5442,0.0,0.9812,1e-05,2.69491]
[1744099581690,122.33,79317.1211,0.0,0.9811,1e-05,2.70606]
[1744099583704,122.32,79316.9675,0.0,0.98111,1e-05,2.70543]
[1744099586725,122.31,79326.8036,0.0,0.98118,1e-05,2.69697]
[1744099591760,122.28,79325.8498,0.0,0.98121,1e-05,2.69255]
[1744099596795,122.25,79328.2095,0.0,0.98125,1e-05,2.68806]
[1744099601830,122.22,79324.7593,0.0,0.98125,1e-05,2.6879]
[1744099605858,122.2,79332.9057,0.0,0.98132,1e-05,2.67965]
[1744099610893,122.17,79336.6851,0.0,0.98137,1e-05,2.67412]
[1744099615928,122.14,79341.0878,0.0,0.98142,1e-05,2.6682]
[1744099617942,122.13,79359.7003,0.0,0.98154,1e-05,2.65341]
[1744099622977,122.1,79361.1494,0.0,0.98157,1e-05,2.64985]
[1744099625999,122.08,79370.9186,0.0,0.98165,1e-05,2.64121]
[1744099631034,122.06,79375.0778,0.0,0.98169,1e-05,2.6358]
[1744099635062,122.03,79368.5308,0.0,0.98167,1e-05,2.63873]
[1744099636069,122.03,79364.284,0.0,0.98164,1e-05,2.64137]
[1744099637076,122.02,79352.6711,0.0,0.98157,1e-05,2.64944]
[1744099640098,122.01,79342.3646,0.0,0.98152,1e-05,2.65556]
[1744099645131,121.98,79335.6448,0.0,0.9815,1e-05,2.65801]
[1744099650136,121.95,79337.0883,0.0,0.98153,1e-05,2.65443]
[1744099655141,121.92,79337.3547,0.0,0.98157,1e-05,2.64936]
[1744099660147,121.9,79347.5307,0.0,0.98165,1e-05,2.63947]
[1744099665151,121.87,79348.4235,0.0,0.98167,1e-05,2.63648]
[1744099669155,121.85,79337.0037,0.0,0.98162,1e-05,2.64304]
[1744099674160,121.82,79330.8238,0.0,0.9816,1e-05,2.64521]
[1744099679165,121.8,79330.4136,0.0,0.98162,1e-05,2.64313]
[1744099683175,121.78,79320.2505,0.0,0.98157,1e-05,2.64874]
[1744099688180,121.75,79326.1836,0.0,0.98162,1e-05,2.64195]
[1744099693185,121.72,79319.1137,0.0,0.9816,1e-05,2.64481]
[1744099698190,121.7,79319.5936,0.0,0.98162,1e-05,2.64209]
[1744099703195,121.63,79319.1302,0.0,0.98167,1e-05,2.63593]
[1744099708200,121.56,79325.0534,0.0,0.98176,1e-05,2.62525]
[1744099713205,121.53,79331.6727,0.0,0.98183,1e-05,2.61588]
[1744099716208,121.52,79341.2386,0.0,0.9819,1e-05,2.60761]
[1744099721668,121.49,79342.921,0.0,0.98193,1e-05,2.60399]
[1744099727219,121.47,79347.3827,0.0,0.98198,1e-05,2.59874]
[1744099732745,121.45,79349.0487,0.0,0.98201,1e-05,2.59524]
[1744099737786,121.43,79349.3117,0.0,0.98202,1e-05,2.59354]
[1744099738793,121.42,79349.3117,0.0,0.98203,1e-05,2.59277]
[1744099739800,121.42,79336.9056,0.0,0.98195,1e-05,2.60145]
[1744099741814,121.41,79324.4862,0.0,0.98188,1e-05,2.60975]
[1744099746849,121.38,79324.8832,0.0,0.9819,1e-05,2.60744]
[1744099752451,121.36,79297.7953,0.0,0.98175,1e-05,2.62531]
[1744099757928,121.33,79289.5692,0.0,0.98172,1e-05,2.62876]
[1744099760950,121.32,79280.656,0.0,0.98167,1e-05,2.63444]
[1744099761957,121.32,79265.8497,0.0,0.98158,1e-05,2.64543]
[1744099766992,121.31,79267.1823,0.0,0.9816,1e-05,2.64294]
[1744099772035,121.29,79263.6183,0.0,0.9816,1e-05,2.64197]
[1744099777070,121.28,79267.8118,0.0,0.98164,1e-05,2.63765]
[1744099782105,121.27,79273.3543,0.0,0.98168,1e-05,2.63239]
[1744099785126,121.27,79267.7079,0.0,0.98164,1e-05,2.63688]
[1744099787141,121.27,79264.4947,0.0,0.98162,1e-05,2.63944]
[1744099788148,121.27,79251.4386,0.0,0.98154,1e-05,2.64921]
[1744099789155,121.27,79241.8624,0.0,0.98148,1e-05,2.65642]
[1744099794190,121.28,79243.0759,0.0,0.98148,1e-05,2.65585]
[1744099799225,121.28,79242.6694,0.0,0.98147,1e-05,2.65649]
[1744099804261,121.28,79249.016,0.0,0.98151,1e-05,2.65178]
[1744099806275,121.28,79260.9556,0.0,0.98159,1e-05,2.64241]
[1744099811310,121.27,79254.6354,0.0,0.98156,1e-05,2.64687]
[1744099813325,121.27,79264.6982,0.0,0.98162,1e-05,2.63892]
[1744099818359,121.26,79267.4504,0.0,0.98165,1e-05,2.63605]
[1744099823394,121.25,79273.7497,0.0,0.9817,1e-05,2.63026]
[1744099828430,121.24,79272.1927,0.0,0.98169,1e-05,2.63097]
[1744099833467,121.23,79269.2821,0.0,0.9817,1e-05,2.62964]
[1744099836488,121.22,79257.8559,0.0,0.98163,1e-05,2.63741]
[1744099841524,121.21,79252.1994,0.0,0.9816,1e-05,2.64065]
[1744099844545,121.2,79252.1294,0.0,0.98161,1e-05,2.6399]
[1744099845549,121.2,79186.1347,0.0,0.98119,1e-05,2.689]
[1744099848552,121.19,79195.7172,0.0,0.98126,1e-05,2.68082]
[1744099853557,121.17,79198.2,0.0,0.98129,1e-05,2.67742]
[1744099858562,121.07,79201.3655,0.0,0.98138,1e-05,2.66569]
[1744099863567,120.97,79202.0272,0.0,0.98146,1e-05,2.65622]
[1744099868572,120.93,79199.4834,0.0,0.98148,1e-05,2.65423]
[1744099873577,120.91,79198.4132,0.0,0.98149,1e-05,2.65308]
[1744099878582,120.88,79197.8326,0.0,0.9815,1e-05,2.65116]
[1744099881585,120.77,79184.6032,0.0,0.9815,1e-05,2.65109]
[1744099885589,120.66,79152.7171,0.0,0.98138,1e-05,2.66449]
[1744099890594,120.63,79153.6663,0.0,0.98141,1e-05,2.66135]
[1744099895599,120.51,79153.1223,0.0,0.98151,1e-05,2.64856]
[1744099898602,120.36,79142.1326,0.0,0.98155,1e-05,2.64315]
[1744099903607,120.25,79143.5788,0.0,0.98164,1e-05,2.63207]
[1744099906610,120.12,79155.0942,0.0,0.98181,1e-05,2.61145]
[1744099911615,120.1,79162.8693,0.0,0.98188,1e-05,2.6038]
[1744099913617,120.09,79178.0411,0.0,0.98198,1e-05,2.59183]
[1744099914618,120.09,79190.1006,0.0,0.98206,1e-05,2.58257]
[1744099919623,120.07,79192.4956,0.0,0.98209,1e-05,2.57919]
[1744099924629,120.05,79195.2771,0.0,0.98212,1e-05,2.57553]
[1744099930635,120.03,79189.3433,0.0,0.98209,1e-05,2.57799]
[1744099932162,120.03,79180.9538,0.0,0.98205,1e-05,2.58352]
[1744099937197,120.01,79169.2706,0.0,0.98199,1e-05,2.59045]
[1744099942232,119.99,79160.8806,0.0,0.98195,1e-05,2.59493]
[1744099944649,119.98,79138.0956,0.0,0.98181,1e-05,2.61114]
[1744099946261,119.98,79138.0956,0.0,0.98181,1e-05,2.61097]
[1744099947268,119.97,79127.1863,0.0,0.98174,1e-05,2.61871]
[1744099948275,119.97,79103.9271,0.0,0.9816,1e-05,2.63594]
[1744099953663,119.96,79095.8638,0.0,0.98157,1e-05,2.63859]
[1744099959361,119.95,79099.9361,0.0,0.98161,1e-05,2.63431]
[1744099963390,119.93,79099.716,0.0,0.98161,1e-05,2.6334]
[1744099964397,119.93,79074.0141,0.0,0.98145,1e-05,2.65231]
[1744099968425,119.91,79078.9703,0.0,0.9815,1e-05,2.64678]
[1744099973464,119.89,79084.1761,0.0,0.98155,1e-05,2.64068]
[1744099978499,119.86,79093.5313,0.0,0.98163,1e-05,2.63155]
[1744099983534,119.84,79098.3625,0.0,0.98167,1e-05,2.62589]
[1744099988569,119.82,79090.3324,0.0,0.98164,1e-05,2.62986]
[1744099992598,119.8,79081.543,0.0,0.9816,1e-05,2.6348]
[1744099997633,119.78,79081.4797,0.0,0.98161,1e-05,2.63277]
[1744100002668,119.76,79085.2426,0.0,0.98165,1e-05,2.62789]
[1744100007703,119.73,79091.7651,0.0,0.98171,1e-05,2.62101]
[1744100012739,119.53,79093.5416,0.0,0.98189,1e-05,2.59873]
[1744100015745,119.42,79083.3618,0.0,0.98191,1e-05,2.59587]
[1744100020750,119.27,79081.4919,0.0,0.98201,1e-05,2.58386]
[1744100023755,119.26,79066.3225,0.0,0.98192,1e-05,2.59464]
[1744100028760,119.25,79069.0929,0.0,0.98195,1e-05,2.59133]
[1744100033765,119.17,79085.7911,0.0,0.98211,1e-05,2.57156]
[1744100038770,119.15,79086.4666,0.0,0.98213,1e-05,2.56961]
[1744100043775,119.14,79086.8753,0.0,0.98214,1e-05,2.56809]
[1744100048780,119.14,79081.595,0.0,0.98211,1e-05,2.57168]
[1744100054027,119.13,79071.9654,0.0,0.98205,1e-05,2.57834]
[1744100059064,119.13,79063.0493,0.0,0.982,1e-05,2.58452]
[1744100064099,119.12,79068.6125,0.0,0.98204,1e-05,2.57991]
[1744100069134,119.11,79071.7218,0.0,0.98206,1e-05,2.57696]
[1744100074169,119.1,79069.2847,0.0,0.98208,1e-05,2.57493]
[1744100079204,119.09,79071.1707,0.0,0.9821,1e-05,2.5725]
[1744100084239,119.08,79067.8034,0.0,0.98208,1e-05,2.57397]
[1744100089274,119.07,79061.5641,0.0,0.98205,1e-05,2.57777]
[1744100094310,119.06,79064.2648,0.0,0.98207,1e-05,2.57536]
[1744100099345,119.06,79062.9353,0.0,0.98207,1e-05,2.57595]
[1744100102366,119.05,79059.2321,0.0,0.98204,1e-05,2.57845]
[1744100107403,119.05,79053.8178,0.0,0.98201,1e-05,2.58203]
[1744100111431,119.04,79063.5087,0.0,0.98209,1e-05,2.57362]
[1744100116466,119.02,79066.3931,0.0,0.98212,1e-05,2.57003]
[1744100118850,119.02,79056.3594,0.0,0.98205,1e-05,2.57713]
[1744100119487,119.02,79056.3594,0.0,0.98206,1e-05,2.57704]
[1744100120494,119.01,79045.7612,0.0,0.98199,1e-05,2.58485]
[1744100123517,119.01,79047.2068,0.0,0.982,1e-05,2.58349]
[1744100126539,119.01,79058.462,0.0,0.98207,1e-05,2.57485]
[1744100128553,119.01,79069.0105,0.0,0.98214,1e-05,2.56688]
[1744100131575,119.01,79076.4724,0.0,0.98221,1e-05,2.55884]
[1744100134595,119.0,79077.1192,0.0,0.98222,1e-05,2.55757]
[1744100139631,118.98,79068.953,0.0,0.98218,1e-05,2.56228]
[1744100144665,118.97,79069.4057,0.0,0.98219,1e-05,2.56059]
[1744100149700,118.95,79066.5454,0.0,0.98218,1e-05,2.56137]
[1744100153728,118.94,79074.5315,0.0,0.98224,1e-05,2.55441]
[1744100158893,118.93,79082.0067,0.0,0.9823,1e-05,2.54764]
[1744100164805,118.91,79077.4885,0.0,0.98228,1e-05,2.54973]
[1744100165812,118.91,79065.7025,0.0,0.98221,1e-05,2.55841]
[1744100168844,118.91,79064.3757,0.0,0.9822,1e-05,2.55925]
[1744100169851,118.91,79072.6482,0.0,0.98225,1e-05,2.5531]
[1744100170859,118.91,79086.8135,0.0,0.98234,1e-05,2.54261]
[1744100172872,118.91,79096.4863,0.0,0.9824,1e-05,2.53546]
[1744100177910,118.91,79101.6649,0.0,0.98243,1e-05,2.53163]
[1744100178917,118.91,79090.3424,0.0,0.98236,1e-05,2.53996]
[1744100183938,118.91,79084.8031,0.0,0.98233,1e-05,2.54394]
[1744100188943,118.9,79098.1429,0.0,0.98242,1e-05,2.53294]
[1744100193948,118.89,79103.7253,0.0,0.98248,1e-05,2.52548]
[1744100195950,118.88,79117.6212,0.0,0.98257,1e-05,2.5149]
[1744100200956,118.87,79116.1304,0.0,0.98257,1e-05,2.51506]
[1744100202958,118.87,79128.7566,0.0,0.98265,1e-05,2.50548]
[1744100207963,118.86,79129.9779,0.0,0.98266,1e-05,2.50376]
[1744100212968,118.85,79121.9901,0.0,0.98262,1e-05,2.50877]
[1744100217973,118.84,79120.1596,0.0,0.98262,1e-05,2.50923]
[1744100220976,118.83,79132.6984,0.0,0.9827,1e-05,2.49957]
[1744100221977,118.83,79142.311,0.0,0.98276,1e-05,2.49242]
[1744100226982,118.82,79143.013,0.0,0.98277,1e-05,2.49119]
[1744100229985,118.82,79132.8368,0.0,0.98271,1e-05,2.49815]
[1744100231989,118.82,79120.3104,0.0,0.98264,1e-05,2.50697]
[1744100234992,118.81,79109.7947,0.0,0.98257,1e-05,2.51413]
[1744100240003,118.8,79117.801,0.0,0.98263,1e-05,2.50741]
[1744100245008,118.79,79118.1575,0.0,0.98264,1e-05,2.50631]
[1744100250013,118.78,79117.0613,0.0,0.98264,1e-05,2.50626]
[1744100255018,118.77,79127.6069,0.0,0.98273,1e-05,2.49547]
[1744100260023,118.76,79131.719,0.0,0.98276,1e-05,2.49176]
[1744100265525,118.76,79139.08,0.0,0.98281,1e-05,2.4856]
[1744100270560,118.75,79143.3912,0.0,0.98284,1e-05,2.48199]
[1744100272035,118.75,79153.1069,0.0,0.9829,1e-05,2.47483]
[1744100278041,118.74,79146.4065,0.0,0.98286,1e-05,2.47913]
[1744100279624,118.74,79139.0305,0.0,0.98282,1e-05,2.48451]
[1744100283654,118.74,79129.5413,0.0,0.98276,1e-05,2.49144]
[1744100285667,118.74,79128.4652,0.0,0.98275,1e-05,2.49222]
[1744100287681,118.74,79117.063,0.0,0.98268,1e-05,2.50051]
[1744100292716,118.74,79121.347,0.0,0.98271,1e-05,2.49706]
[1744100297751,118.73,79129.79,0.0,0.98277,1e-05,2.4902]
[1744100302787,118.72,79131.6729,0.0,0.98279,1e-05,2.48816]
[1744100307821,118.72,79135.0658,0.0,0.98281,1e-05,2.48505]
[1744100312856,118.72,79140.825,0.0,0.98286,1e-05,2.47853]
[1744100317891,118.72,79146.9346,0.0,0.9829,1e-05,2.47425]
[1744100322928,118.72,79140.1086,0.0,0.98286,1e-05,2.47933]
[1744100327963,118.72,79145.9626,0.0,0.98289,1e-05,2.47524]
[1744100331991,118.72,79156.2853,0.0,0.98295,1e-05,2.46794]
[1744100337100,118.73,79165.1751,0.0,0.98301,1e-05,2.46179]
[1744100343068,118.73,79156.4217,0.0,0.98295,1e-05,2.46842]
[1744100347096,118.73,79146.6857,0.0,0.98289,1e-05,2.4756]
[1744100352115,118.73,79151.7424,0.0,0.98292,1e-05,2.4717]
[1744100357120,118.72,79157.1718,0.0,0.98296,1e-05,2.46726]
[1744100362125,118.72,79156.495,0.0,0.98296,1e-05,2.46725]
[1744100367130,118.71,79139.2526,0.0,0.98286,1e-05,2.47922]
[1744100371134,118.71,79123.7559,0.0,0.98278,1e-05,2.48796]
[1744100376139,118.7,79121.078,0.0,0.98277,1e-05,2.48953]
[1744100381144,118.7,79128.4494,0.0,0.98281,1e-05,2.4839]
[1744100386149,118.7,79135.8448,0.0,0.98286,1e-05,2.47794]
[1744100391154,118.69,79134.274,0.0,0.98286,1e-05,2.4785]
[1744100396159,118.68,79135.003,0.0,0.98287,1e-05,2.47739]
[1744100401164,118.68,79130.4663,0.0,0.98284,1e-05,2.4801]
[1744100407174,118.67,79138.7222,0.0,0.9829,1e-05,2.47352]
[1744100408532,118.67,79138.7222,0.0,0.9829,1e-05,2.47339]
[1744100409539,118.67,79177.9771,0.0,0.98314,1e-05,2.44501]
[1744100414574,118.66,79178.6597,0.0,0.98315,1e-05,2.44423]
[1744100419609,118.66,79178.8383,0.0,0.98315,1e-05,2.44383]
[1744100424644,118.66,79186.1065,0.0,0.9832,1e-05,2.43839]
[1744100428672,118.66,79195.9414,0.0,0.98326,1e-05,2.4312]
[1744100432701,118.66,79189.7818,0.0,0.98323,1e-05,2.4332]
[1744100437737,118.65,79186.682,0.0,0.98322,1e-05,2.43521]
[1744100442772,118.65,79193.1614,0.0,0.98326,1e-05,2.43041]
[1744100444786,118.65,79182.253,0.0,0.98319,1e-05,2.43812]
[1744100448816,118.65,79182.7735,0.0,0.9832,1e-05,2.43756]
[1744100453853,118.65,79186.6547,0.0,0.98322,1e-05,2.43458]
[1744100458888,118.64,79189.9517,0.0,0.98324,1e-05,2.43203]
[1744100463923,118.64,79178.8075,0.0,0.98318,1e-05,2.43979]
[1744100468958,118.64,79176.6295,0.0,0.98317,1e-05,2.4411]
[1744100473993,118.64,79176.6711,0.0,0.98317,1e-05,2.44082]
[1744100477018,118.63,79187.6828,0.0,0.98324,1e-05,2.43283]
[1744100482053,118.63,79198.5879,0.0,0.9833,1e-05,2.42491]
[1744100486082,118.63,79196.4636,0.0,0.98329,1e-05,2.42633]
[1744100487088,118.63,79182.7455,0.0,0.98321,1e-05,2.43608]
[1744100488095,118.63,79165.6235,0.0,0.98311,1e-05,2.44831]
[1744100493130,118.63,79169.5451,0.0,0.98315,1e-05,2.44291]
[1744100496154,118.63,79178.4272,0.0,0.9832,1e-05,2.43641]
[1744100498168,118.62,79194.3624,0.0,0.9833,1e-05,2.42497]
[1744100503203,118.62,79199.9948,0.0,0.98333,1e-05,2.42089]
[1744100508238,118.62,79199.0151,0.0,0.98333,1e-05,2.42152]
[1744100513273,118.62,79196.475,0.0,0.98331,1e-05,2.42324]
[1744100517300,118.62,79187.3096,0.0,0.98326,1e-05,2.42969]
[1744100522307,118.62,79189.3804,0.0,0.98327,1e-05,2.42807]
[1744100525310,118.62,79176.642,0.0,0.9832,1e-05,2.43708]
[1744100530315,118.62,79170.8237,0.0,0.98316,1e-05,2.44103]
[1744100535320,118.61,79160.304,0.0,0.9831,1e-05,2.44831]
[1744100540325,118.61,79164.8317,0.0,0.98313,1e-05,2.44477]
[1744100543489,118.61,79157.8764,0.0,0.98309,1e-05,2.44952]
[1744100548333,118.6,79147.881,0.0,0.98303,1e-05,2.45642]
[1744100551549,118.6,79139.9164,0.0,0.983,1e-05,2.45956]
[1744100556584,118.6,79142.6664,0.0,0.98302,1e-05,2.45717]
[1744100561619,118.59,79141.0599,0.0,0.98302,1e-05,2.45792]
[1744100566654,118.59,79142.2759,0.0,0.98303,1e-05,2.45666]
[1744100571689,118.58,79139.6002,0.0,0.98301,1e-05,2.45819]
[1744100576724,118.58,79139.2206,0.0,0.98301,1e-05,2.45806]
[1744100579364,118.58,79123.7916,0.0,0.98292,1e-05,2.46903]
[1744100579745,118.57,79123.7916,0.0,0.98292,1e-05,2.46892]
[1744100580753,118.57,79109.3295,0.0,0.98284,1e-05,2.47928]
[1744100581766,118.57,79096.9828,0.0,0.98276,1e-05,2.48813]
[1744100582770,118.57,79082.993,0.0,0.98268,1e-05,2.49819]
[1744100587805,118.56,79070.421,0.0,0.9826,1e-05,2.50659]
[1744100592840,118.55,79061.1357,0.0,0.98255,1e-05,2.51254]
[1744100597875,118.54,79061.5559,0.0,0.98256,1e-05,2.51136]
[1744100602910,118.53,79059.6062,0.0,0.98256,1e-05,2.51192]
[1744100607949,118.52,79058.9217,0.0,0.98256,1e-05,2.51156]
[1744100609963,118.52,79045.3764,0.0,0.98248,1e-05,2.52115]
[1744100614998,118.51,79038.7734,0.0,0.98246,1e-05,2.52273]
[1744100620035,118.5,79041.2728,0.0,0.98248,1e-05,2.51993]
[1744100625070,118.49,79040.3782,0.0,0.98249,1e-05,2.51964]
[1744100630117,118.48,79040.0875,0.0,0.98249,1e-05,2.51891]
[1744100635152,118.46,79042.6295,0.0,0.98252,1e-05,2.51612]
[1744100638173,118.46,79053.0374,0.0,0.98258,1e-05,2.50796]
[1744100643211,118.45,79051.9089,0.0,0.98258,1e-05,2.50796]
[1744100648243,118.45,79046.2901,0.0,0.98255,1e-05,2.5119]
[1744100652909,118.45,79029.5443,0.0,0.98245,1e-05,2.52407]
[1744100653910,118.45,79007.5787,0.0,0.98231,1e-05,2.54025]
[1744100659328,118.44,79012.4171,0.0,0.98234,1e-05,2.53613]
[1744100664363,118.44,79009.642,0.0,0.98233,1e-05,2.53809]
[1744100669398,118.44,79011.9474,0.0,0.98234,1e-05,2.53638]
[1744100674433,118.44,79007.2969,0.0,0.98233,1e-05,2.53727]
[1744100677454,118.43,79018.2817,0.0,0.9824,1e-05,2.52852]
[1744100682489,118.43,79015.5925,0.0,0.98239,1e-05,2.53056]
[1744100687524,118.43,79018.5705,0.0,0.98241,1e-05,2.52842]
[1744100690697,118.43,79015.7033,0.0,0.98239,1e-05,2.53056]
[1744100690859,118.43,79015.7033,0.0,0.98239,1e-05,2.53056]
[1744100690900,118.43,79015.7033,0.0,0.98239,1e-05,2.53058]
[1744100693566,118.43,79020.4918,0.0,0.98242,1e-05,2.52708]
[1744100694573,118.43,79024.351,0.0,0.98244,1e-05,2.52425]
[1744100697594,118.43,79017.2486,0.0,0.9824,1e-05,2.52954]
[1744100698601,118.43,79014.2993,0.0,0.98238,1e-05,2.53173]
[1744100699608,118.43,79009.2467,0.0,0.98235,1e-05,2.53547]
[1744100702629,118.43,79012.7661,0.0,0.98237,1e-05,2.53287]
[1744100703636,118.43,79009.7168,0.0,0.98235,1e-05,2.53513]
[1744100705962,118.43,79003.3073,0.0,0.98231,1e-05,2.53989]
[1744100706963,118.43,78996.3096,0.0,0.98226,1e-05,2.54507]
[1744100708671,118.43,78989.1641,0.0,0.98222,1e-05,2.55033]
[1744100709678,118.43,78982.1441,0.0,0.98217,1e-05,2.55553]
[1744100712705,118.43,78975.195,0.0,0.98213,1e-05,2.5606]
[1744100713712,118.43,78968.3648,0.0,0.98209,1e-05,2.56566]
[1744100716226,118.43,78969.1479,0.0,0.98209,1e-05,2.56497]
[1744100717740,118.43,78972.9537,0.0,0.98212,1e-05,2.56203]
[1744100722980,118.42,78976.3714,0.0,0.98214,1e-05,2.55925]
[1744100726803,118.42,78980.36,0.0,0.98217,1e-05,2.55613]
[1744100730831,118.42,78988.0131,0.0,0.98222,1e-05,2.55031]
[1744100731838,118.42,79000.156,0.0,0.98231,1e-05,2.53893]
[1744100736873,118.42,79002.5311,0.0,0.98233,1e-05,2.53687]
[1744100739894,118.42,79005.4568,0.0,0.98235,1e-05,2.5345]
[1744100741908,118.41,79002.1667,0.0,0.98233,1e-05,2.53679]
[1744100743922,118.41,78993.7904,0.0,0.98228,1e-05,2.54285]
[1744100744929,118.41,78989.0903,0.0,0.98225,1e-05,2.54625]
[1744100749964,118.41,78991.3231,0.0,0.98226,1e-05,2.54445]
[1744100753992,118.41,78986.4033,0.0,0.98223,1e-05,2.54804]
[1744100759017,118.41,78989.8522,0.0,0.98226,1e-05,2.54537]
[1744100761019,118.41,78997.7976,0.0,0.98231,1e-05,2.53945]
[1744100762020,118.41,79001.3775,0.0,0.98233,1e-05,2.53679]
[1744100767025,118.41,79001.1255,0.0,0.98233,1e-05,2.53698]
[1744100772030,118.41,79001.1844,0.0,0.98233,1e-05,2.53686]
[1744100777035,118.4,79000.24,0.0,0.98233,1e-05,2.5372]
[1744100781039,118.4,79003.3818,0.0,0.98235,1e-05,2.53459]
[1744100782040,118.4,79006.308,0.0,0.98237,1e-05,2.53235]
[1744100787045,118.4,79006.583,0.0,0.98237,1e-05,2.53219]
[1744100792050,118.4,79007.128,0.0,0.98239,1e-05,2.5295]
[1744100797056,118.4,79003.6811,0.0,0.98236,1e-05,2.53211]
[1744100802061,118.4,79002.5248,0.0,0.98236,1e-05,2.533]
[1744100807066,118.4,79001.2352,0.0,0.98235,1e-05,2.53398]
[1744100809068,118.4,79004.648,0.0,0.98237,1e-05,2.53147]
[1744100814424,118.4,79006.8433,0.0,0.98238,1e-05,2.5299]
[1744100819459,118.4,79006.5525,0.0,0.98238,1e-05,2.53017]
[1744100824494,118.4,79007.0109,0.0,0.98238,1e-05,2.52989]
[1744100826508,118.4,79003.8774,0.0,0.98236,1e-05,2.53222]
[1744100831543,118.4,79003.394,0.0,0.98236,1e-05,2.53261]
[1744100834564,118.4,79007.0773,0.0,0.98238,1e-05,2.52991]
[1744100838592,118.4,79010.3625,0.0,0.9824,1e-05,2.52753]
[1744100840606,118.41,79015.7679,0.0,0.98244,1e-05,2.52358]
[1744100844634,118.41,79010.5516,0.0,0.9824,1e-05,2.52751]
[1744100846648,118.41,79003.9562,0.0,0.98236,1e-05,2.53241]
[1744100851683,118.41,79002.0839,0.0,0.98237,1e-05,2.53149]
[1744100853697,118.41,79005.6509,0.0,0.98239,1e-05,2.52887]
[1744100858732,118.41,79002.915,0.0,0.98237,1e-05,2.53094]
[1744100863767,118.41,79001.7391,0.0,0.98236,1e-05,2.53186]
[1744100868802,118.41,79001.1761,0.0,0.98236,1e-05,2.53264]
[1744100870816,118.42,78993.4007,0.0,0.9823,1e-05,2.53906]
[1744100871823,118.42,78984.9914,0.0,0.98225,1e-05,2.54562]
[1744100872831,118.43,78981.3049,0.0,0.98222,1e-05,2.54868]
[1744100877866,118.44,78981.251,0.0,0.98221,1e-05,2.54959]
[1744100880887,118.43,78984.0741,0.0,0.98223,1e-05,2.54743]
[1744100881895,118.43,78987.4241,0.0,0.98225,1e-05,2.54492]
[1744100883909,118.43,78990.5422,0.0,0.98227,1e-05,2.54258]
[1744100884916,118.43,78998.9186,0.0,0.98232,1e-05,2.53636]
[1744100889951,118.43,78996.5155,0.0,0.98231,1e-05,2.53813]
[1744100890958,118.44,78993.5724,0.0,0.98229,1e-05,2.54064]
[1744100891966,118.44,78988.4362,0.0,0.98225,1e-05,2.54477]
[1744100892973,118.44,78985.6067,0.0,0.98223,1e-05,2.54718]
[1744100897002,118.44,78989.8203,0.0,0.98226,1e-05,2.54398]
[1744100898009,118.44,78993.2998,0.0,0.98228,1e-05,2.54138]
[1744100900023,118.44,78989.9863,0.0,0.98226,1e-05,2.54382]
[1744100905058,118.44,78989.136,0.0,0.98226,1e-05,2.54437]
[1744100908079,118.44,78984.4866,0.0,0.98223,1e-05,2.54777]
[1744100910093,118.44,78988.2971,0.0,0.98225,1e-05,2.5449]
[1744100915128,118.44,78988.9548,0.0,0.98227,1e-05,2.54201]
[1744100918149,118.44,78994.8582,0.0,0.98231,1e-05,2.53761]
[1744100923184,118.44,78996.1914,0.0,0.98232,1e-05,2.53661]
[1744100926190,118.44,79001.7071,0.0,0.98235,1e-05,2.53252]
[1744100931195,118.44,79003.0051,0.0,0.98236,1e-05,2.53159]
[1744100936200,118.44,79004.407,0.0,0.98237,1e-05,2.53059]
[1744100939203,118.44,78999.8397,0.0,0.98234,1e-05,2.53399]
[1744100944208,118.44,78998.8175,0.0,0.98233,1e-05,2.53476]
[1744100949213,118.44,78996.6389,0.0,0.98232,1e-05,2.53638]
[1744100950214,118.45,78984.8692,0.0,0.98224,1e-05,2.54545]
[1744100951215,118.45,78973.1771,0.0,0.98217,1e-05,2.55446]
[1744100956220,118.46,78973.228,0.0,0.98215,1e-05,2.55591]
[1744100959993,118.47,78973.0586,0.0,0.98215,1e-05,2.55692]
[1744100960094,118.48,78973.0586,0.0,0.98214,1e-05,2.55722]
[1744100962226,118.48,78962.2644,0.0,0.98207,1e-05,2.56586]
[1744100967231,118.5,78961.6606,0.0,0.98206,1e-05,2.5677]
[1744100971235,118.5,78959.389,0.0,0.98205,1e-05,2.56747]
[1744100976561,118.49,78959.8331,0.0,0.98207,1e-05,2.5655]
[1744100981596,118.47,78959.6406,0.0,0.98208,1e-05,2.56429]
[1744100983610,118.46,78956.131,0.0,0.98206,1e-05,2.56638]
[1744100987638,118.45,78952.5414,0.0,0.98205,1e-05,2.56797]
[1744100992673,118.44,78950.2043,0.0,0.98204,1e-05,2.56834]
[1744100997710,118.42,78950.8718,0.0,0.98206,1e-05,2.56646]
[1744101002745,118.41,78952.8168,0.0,0.98208,1e-05,2.56365]
[1744101006777,118.4,78957.528,0.0,0.98212,1e-05,2.55908]
[1744101012276,118.39,78959.7402,0.0,0.98214,1e-05,2.55702]
[1744101017281,118.39,78960.3529,0.0,0.98214,1e-05,2.55637]
[1744101018861,118.39,78964.7883,0.0,0.98217,1e-05,2.553]
[1744101020875,118.39,78968.983,0.0,0.9822,1e-05,2.54982]
[1744101025913,118.39,78973.0657,0.0,0.98223,1e-05,2.54667]
[1744101029941,118.39,78968.7905,0.0,0.9822,1e-05,2.54977]
[1744101032962,118.39,78977.1715,0.0,0.98227,1e-05,2.54115]
[1744101033969,118.39,78982.6439,0.0,0.9823,1e-05,2.53708]
[1744101036990,118.39,78992.4727,0.0,0.98237,1e-05,2.52982]
[1744101037997,118.39,79001.5647,0.0,0.98242,1e-05,2.52311]
[1744101041803,118.39,79003.7851,0.0,0.98244,1e-05,2.52154]
[1744101041821,118.39,79003.7851,0.0,0.98244,1e-05,2.52154]
[1744101042027,118.39,79003.7851,0.0,0.98244,1e-05,2.52157]
[1744101047061,118.39,79004.5746,0.0,0.98244,1e-05,2.52111]
[1744101052096,118.39,79006.9814,0.0,0.98245,1e-05,2.51947]
[1744101053105,118.39,79010.3307,0.0,0.98247,1e-05,2.51703]
[1744101054110,118.39,79013.6327,0.0,0.9825,1e-05,2.51463]
[1744101056124,118.39,79017.4072,0.0,0.98252,1e-05,2.51194]
[1744101057131,118.39,79021.2964,0.0,0.98254,1e-05,2.50912]
[1744101061159,118.4,79024.5497,0.0,0.98256,1e-05,2.50692]
[1744101063173,118.4,79032.241,0.0,0.98261,1e-05,2.50139]
[1744101065360,118.4,79034.1854,0.0,0.98262,1e-05,2.50008]
[1744101067201,118.4,79037.127,0.0,0.98264,1e-05,2.49805]
[1744101071229,118.4,79033.7008,0.0,0.98261,1e-05,2.50082]
[1744101072236,118.4,79029.7676,0.0,0.98259,1e-05,2.50376]
[1744101073243,118.4,79023.9376,0.0,0.98255,1e-05,2.50809]
[1744101074250,118.4,79020.168,0.0,0.98253,1e-05,2.51091]
[1744101079285,118.41,79019.278,0.0,0.98252,1e-05,2.51177]
[1744101084320,118.41,79019.4317,0.0,0.98252,1e-05,2.51187]
[1744101089355,118.41,79022.0082,0.0,0.98253,1e-05,2.51019]
[1744101090360,118.41,79025.4973,0.0,0.98256,1e-05,2.50766]
[1744101093363,118.41,79032.3546,0.0,0.98262,1e-05,2.50004]
[1744101097360,118.4,79034.5483,0.0,0.98263,1e-05,2.49798]
[1744101097369,118.4,79030.5574,0.0,0.98261,1e-05,2.50097]
[1744101101373,118.41,79024.5803,0.0,0.98257,1e-05,2.50559]
[1744101103573,118.41,79025.9834,0.0,0.98258,1e-05,2.50467]
[1744101104376,118.41,79028.4764,0.0,0.98259,1e-05,2.50289]
[1744101106378,118.41,79032.2321,0.0,0.98261,1e-05,2.50025]
[1744101111383,118.41,79030.835,0.0,0.9826,1e-05,2.50136]
[1744101114387,118.41,79059.7039,0.0,0.98279,1e-05,2.47981]
[1744101115388,118.4,79064.0739,0.0,0.98281,1e-05,2.47651]
[1744101115976,118.4,79064.0739,0.0,0.98281,1e-05,2.47651]
[1744101116022,118.4,79064.0739,0.0,0.98282,1e-05,2.4764]
[1744101117390,118.4,79059.145,0.0,0.98279,1e-05,2.47987]
[1744101119392,118.4,79063.2107,0.0,0.98281,1e-05,2.47668]
[1744101120393,118.4,79066.1267,0.0,0.98283,1e-05,2.47445]
[1744101123399,118.39,79045.6721,0.0,0.98271,1e-05,2.48904]
[1744101124400,118.39,79036.2331,0.0,0.98265,1e-05,2.49581]
[1744101127403,118.41,79039.105,0.0,0.98266,1e-05,2.4949]
[1744101129405,118.42,79042.5657,0.0,0.98267,1e-05,2.49317]
[1744101134410,118.44,79043.1444,0.0,0.98266,1e-05,2.49476]
[1744101135411,118.44,79046.4641,0.0,0.98268,1e-05,2.49273]
[1744101136412,118.44,79053.5164,0.0,0.98272,1e-05,2.48765]
[1744101137413,118.45,79059.3847,0.0,0.98275,1e-05,2.48379]
[1744101139415,118.46,79062.8465,0.0,0.98277,1e-05,2.4821]
[1744101143419,118.47,79068.4319,0.0,0.9828,1e-05,2.47873]
[1744101147423,118.48,79061.506,0.0,0.98274,1e-05,2.48515]
[1744101150426,118.49,79057.8198,0.0,0.98271,1e-05,2.48908]
[1744101153429,118.51,79066.0361,0.0,0.98277,1e-05,2.48203]
[1744101156432,118.52,79061.7564,0.0,0.98273,1e-05,2.4864]
[1744101157433,118.53,79058.5003,0.0,0.98271,1e-05,2.48919]
[1744101162438,118.55,79057.3109,0.0,0.98268,1e-05,2.49208]
[1744101167443,118.57,79053.4819,0.0,0.98264,1e-05,2.49688]
[1744101169445,118.58,79050.5188,0.0,0.98262,1e-05,2.49983]
[1744101174450,118.6,79049.7883,0.0,0.9826,1e-05,2.50229]
[1744101179455,118.62,79049.1559,0.0,0.98258,1e-05,2.50467]
[1744101184460,118.64,79038.351,0.0,0.9825,1e-05,2.51416]
[1744101185461,118.64,79027.6058,0.0,0.98243,1e-05,2.5221]
[1744101189465,118.64,79023.2551,0.0,0.9824,1e-05,2.52538]
[1744101190466,118.64,79027.9719,0.0,0.98243,1e-05,2.52191]
[1744101191467,118.64,79033.188,0.0,0.98246,1e-05,2.51809]
[1744101194470,118.64,79030.0888,0.0,0.98244,1e-05,2.52045]
[1744101195471,118.64,79027.2155,0.0,0.98243,1e-05,2.52258]
[1744101199475,118.64,79018.8872,0.0,0.98237,1e-05,2.52879]
[1744101201314,118.64,79020.3269,0.0,0.98238,1e-05,2.52773]
[1744101201329,118.64,79020.3269,0.0,0.98238,1e-05,2.52773]
[1744101201415,118.64,79020.3269,0.0,0.98238,1e-05,2.52774]
[1744101202478,118.64,79029.1399,0.0,0.98244,1e-05,2.52125]
[1744101203479,118.64,79034.0598,0.0,0.98247,1e-05,2.51765]
[1744101206482,118.64,79038.5847,0.0,0.9825,1e-05,2.5144]
[1744101207483,118.64,79044.6771,0.0,0.98253,1e-05,2.50996]
[1744101208484,118.64,79051.667,0.0,0.98258,1e-05,2.50487]
[1744101213490,118.65,79060.7775,0.0,0.98265,1e-05,2.49614]
[1744101215491,118.65,79065.7599,0.0,0.98268,1e-05,2.49262]
[1744101219267,118.65,79069.4905,0.0,0.9827,1e-05,2.49019]
[1744101223499,118.66,79075.0405,0.0,0.98273,1e-05,2.48644]
[1744101225309,118.66,79083.283,0.0,0.98278,1e-05,2.48062]
[1744101226316,118.66,79090.2529,0.0,0.98282,1e-05,2.47565]
[1744101227686,118.66,79089.4423,0.0,0.98282,1e-05,2.47634]
[1744101231508,118.66,79100.2108,0.0,0.98288,1e-05,2.46875]
[1744101232570,118.66,79100.2108,0.0,0.98288,1e-05,2.46882]
[1744101233365,118.66,79100.2108,0.0,0.98288,1e-05,2.46889]
[1744101234372,118.67,79114.4595,0.0,0.98297,1e-05,2.45864]
[1744101239410,118.67,79116.0715,0.0,0.98297,1e-05,2.45783]
[1744101243438,118.67,79112.6972,0.0,0.98295,1e-05,2.46055]
[1744101244445,118.67,79107.5945,0.0,0.98292,1e-05,2.4643]
[1744101249480,118.68,79101.76,0.0,0.98288,1e-05,2.46882]
[1744101254516,118.68,79099.0773,0.0,0.98286,1e-05,2.47124]
[1744101259536,118.69,79101.5178,0.0,0.98287,1e-05,2.47001]
[1744101260537,118.69,79096.5582,0.0,0.98284,1e-05,2.47371]
[1744101261538,118.69,79092.3615,0.0,0.98281,1e-05,2.47686]
[1744101262539,118.69,79088.7243,0.0,0.98279,1e-05,2.47959]
[1744101267544,118.7,79089.7954,0.0,0.98279,1e-05,2.47927]
[1744101269546,118.7,79093.2958,0.0,0.98281,1e-05,2.47691]
[1744101270548,118.7,79096.359,0.0,0.98283,1e-05,2.47478]
[1744101275552,118.7,79098.8896,0.0,0.98286,1e-05,2.47117]
[1744101280557,118.71,79097.8138,0.0,0.98285,1e-05,2.47247]
[1744101285562,118.72,79093.6545,0.0,0.98282,1e-05,2.476]
[1744101287564,118.72,79089.8887,0.0,0.98279,1e-05,2.47892]
[1744101292569,118.72,79086.4873,0.0,0.98277,1e-05,2.48184]
[1744101297574,118.73,79083.5979,0.0,0.98275,1e-05,2.48437]
[1744101302579,118.73,79082.1413,0.0,0.98273,1e-05,2.48583]
[1744101304581,118.73,79090.7324,0.0,0.98278,1e-05,2.47974]
[1744101305582,118.74,79098.7751,0.0,0.98283,1e-05,2.47399]
[1744101309586,118.74,79093.5757,0.0,0.9828,1e-05,2.47801]
[1744101314592,118.74,79093.2499,0.0,0.9828,1e-05,2.47836]
[1744101317595,118.74,79087.5182,0.0,0.98276,1e-05,2.48259]
[1744101320598,118.74,79096.7675,0.0,0.98282,1e-05,2.47592]
[1744101322600,118.74,79113.1872,0.0,0.98292,1e-05,2.46409]
[1744101323601,118.74,79120.3624,0.0,0.98296,1e-05,2.45895]
[1744101325603,118.74,79123.3775,0.0,0.98298,1e-05,2.45689]
[1744101329607,118.75,79119.2757,0.0,0.98295,1e-05,2.46009]
[1744101330018,118.75,79119.2757,0.0,0.98295,1e-05,2.46009]
[1744101330608,118.75,79114.529,0.0,0.98292,1e-05,2.46358]
[1744101331609,118.75,79113.0184,0.0,0.98293,1e-05,2.46242]
[1744101336614,118.75,79114.8253,0.0,0.98294,1e-05,2.46137]
[1744101339617,118.75,79121.5076,0.0,0.98298,1e-05,2.4567]
[1744101344622,118.76,79118.4673,0.0,0.98296,1e-05,2.45918]
[1744101349627,118.76,79118.3124,0.0,0.98295,1e-05,2.45957]
[1744101354632,118.76,79116.4462,0.0,0.98294,1e-05,2.46119]
[1744101356634,118.76,79120.4915,0.0,0.98296,1e-05,2.45837]
[1744101357635,118.76,79124.4006,0.0,0.98299,1e-05,2.45561]
[1744101362640,118.77,79121.467,0.0,0.98297,1e-05,2.45802]
[1744101366644,118.77,79118.6647,0.0,0.98295,1e-05,2.46027]
[1744101371649,118.77,79118.515,0.0,0.98294,1e-05,2.46065]
[1744101377655,118.78,79112.1277,0.0,0.9829,1e-05,2.46558]
[1744101380658,118.78,79109.303,0.0,0.98288,1e-05,2.46775]
[1744101385521,118.78,79111.5423,0.0,0.9829,1e-05,2.46629]
[1744101386664,118.78,79115.0922,0.0,0.98292,1e-05,2.46381]
[1744101389667,118.78,79111.7357,0.0,0.9829,1e-05,2.46637]
[1744101391669,118.78,79109.1221,0.0,0.98289,1e-05,2.46605]
[1744101393672,118.79,79101.4576,0.0,0.98284,1e-05,2.47205]
[1744101394673,118.79,79094.0553,0.0,0.9828,1e-05,2.47745]
[1744101395674,118.79,79090.7953,0.0,0.98278,1e-05,2.47984]
[1744101398531,118.79,79098.1513,0.0,0.98282,1e-05,2.47456]
[1744101403566,118.79,79098.3546,0.0,0.98282,1e-05,2.47455]
[1744101407594,118.79,79090.0568,0.0,0.98277,1e-05,2.48066]
[1744101408601,118.79,79087.0741,0.0,0.98275,1e-05,2.48284]
[1744101409608,118.79,79083.5546,0.0,0.98273,1e-05,2.48541]
[1744101414643,118.79,79082.3506,0.0,0.98272,1e-05,2.48633]
[1744101418671,118.79,79085.8453,0.0,0.98274,1e-05,2.48382]
[1744101423708,118.79,79097.7824,0.0,0.98282,1e-05,2.47519]
[1744101428713,118.79,79098.115,0.0,0.98282,1e-05,2.47507]
[1744101430715,118.79,79104.3007,0.0,0.98286,1e-05,2.47064]
[1744101431716,118.8,79111.831,0.0,0.9829,1e-05,2.46523]
[1744101432717,118.8,79114.9297,0.0,0.98292,1e-05,2.46303]
[1744101434719,118.8,79108.8662,0.0,0.98288,1e-05,2.46751]
[1744101436721,118.8,79111.825,0.0,0.9829,1e-05,2.46545]
[1744101437722,118.8,79115.9578,0.0,0.98292,1e-05,2.4625]
[1744101439724,118.8,79120.414,0.0,0.98295,1e-05,2.45939]
[1744101444729,118.8,79120.2366,0.0,0.98295,1e-05,2.45978]
[1744101446731,118.8,79123.7266,0.0,0.98297,1e-05,2.45737]
[1744101451738,118.81,79123.956,0.0,0.98298,1e-05,2.4552]
[1744101453739,118.81,79119.4134,0.0,0.98295,1e-05,2.45859]
[1744101454740,118.81,79110.3835,0.0,0.9829,1e-05,2.46517]
[1744101459745,118.81,79099.4293,0.0,0.98283,1e-05,2.4733]
[1744101461986,118.81,79104.7247,0.0,0.98286,1e-05,2.46955]
[1744101466014,118.81,79101.8811,0.0,0.98284,1e-05,2.47175]
[1744101471049,118.81,79103.6827,0.0,0.98285,1e-05,2.4706]
[1744101476084,118.82,79105.4597,0.0,0.98286,1e-05,2.46948]
[1744101481119,118.82,79108.2328,0.0,0.98288,1e-05,2.46766]
[1744101485147,118.82,79102.0505,0.0,0.98284,1e-05,2.47228]
[1744101487161,118.82,79104.3899,0.0,0.98285,1e-05,2.47066]
[1744101488168,118.82,79112.688,0.0,0.9829,1e-05,2.4647]
[1744101489175,118.82,79122.8797,0.0,0.98296,1e-05,2.45739]
[1744101490182,118.82,79126.1224,0.0,0.98298,1e-05,2.45511]
[1744101495801,118.83,79127.1165,0.0,0.98299,1e-05,2.45464]
[1744101501261,118.84,79123.4081,0.0,0.98296,1e-05,2.45815]
[1744101502269,118.84,79117.4034,0.0,0.98292,1e-05,2.46253]
[1744101503275,118.84,79109.4583,0.0,0.98287,1e-05,2.46832]
[1744101505289,118.84,79114.7306,0.0,0.9829,1e-05,2.46458]
[1744101510324,118.84,79122.2287,0.0,0.98295,1e-05,2.45941]
[1744101511331,118.84,79127.6979,0.0,0.983,1e-05,2.45322]
[1744101513345,118.84,79122.2859,0.0,0.98296,1e-05,2.45724]
[1744101515359,118.84,79127.2108,0.0,0.98299,1e-05,2.45381]
[1744101517373,118.84,79120.2421,0.0,0.98295,1e-05,2.45894]
[1744101522408,118.85,79117.621,0.0,0.98293,1e-05,2.46108]
[1744101525430,118.85,79125.2334,0.0,0.98297,1e-05,2.45575]
[1744101526437,118.85,79128.7389,0.0,0.983,1e-05,2.45328]
[1744101531472,118.85,79129.2557,0.0,0.983,1e-05,2.45322]
[1744101535500,118.86,79133.1033,0.0,0.98302,1e-05,2.45072]
[1744101536507,118.86,79139.9819,0.0,0.98306,1e-05,2.44584]
[1744101540535,118.86,79143.2356,0.0,0.98308,1e-05,2.44381]
[1744101544349,118.86,79144.1838,0.0,0.98308,1e-05,2.44337]
[1744101544563,118.86,79144.1838,0.0,0.98308,1e-05,2.44345]
[1744101547584,118.87,79148.788,0.0,0.9831,1e-05,2.44039]
[1744101551612,118.87,79159.4107,0.0,0.98317,1e-05,2.43315]
[1744101553626,118.89,79166.9152,0.0,0.9832,1e-05,2.42902]
[1744101554633,118.9,79173.6583,0.0,0.98323,1e-05,2.42533]
[1744101558661,118.91,79165.7614,0.0,0.98317,1e-05,2.43236]
[1744101559668,118.91,79161.156,0.0,0.98315,1e-05,2.43574]
[1744101560558,118.91,79161.156,0.0,0.98315,1e-05,2.43574]
[1744101561682,118.92,79155.0917,0.0,0.98311,1e-05,2.44026]
[1744101563696,118.92,79147.4026,0.0,0.98306,1e-05,2.44593]
[1744101564703,118.92,79146.8076,0.0,0.98306,1e-05,2.44644]
[1744101564937,118.92,79146.8076,0.0,0.98306,1e-05,2.44644]
[1744101566717,118.92,79164.017,0.0,0.98316,1e-05,2.43428]
[1744101567724,118.92,79166.8672,0.0,0.98317,1e-05,2.43234]
[1744101572759,118.93,79166.9905,0.0,0.98319,1e-05,2.43046]
[1744101574773,118.93,79166.0911,0.0,0.98318,1e-05,2.43129]
[1744101575780,118.93,79156.0896,0.0,0.98312,1e-05,2.43854]
[1744101577794,118.93,79151.4084,0.0,0.98309,1e-05,2.44206]
[1744101578801,118.93,79146.8336,0.0,0.98306,1e-05,2.44542]
[1744101583886,118.94,79147.7456,0.0,0.98306,1e-05,2.44506]
[1744101587864,118.94,79144.8347,0.0,0.98304,1e-05,2.44751]
[1744101588871,118.94,79148.0821,0.0,0.98306,1e-05,2.44525]
[1744101593893,118.95,79145.9039,0.0,0.98305,1e-05,2.44719]
[1744101598898,118.95,79149.0748,0.0,0.98306,1e-05,2.44528]
[1744101600900,118.95,79145.1936,0.0,0.98304,1e-05,2.44821]
[1744101605905,118.96,79149.4552,0.0,0.98306,1e-05,2.4455]
[1744101608908,118.96,79156.7772,0.0,0.9831,1e-05,2.44047]
[1744101613913,118.96,79161.615,0.0,0.98313,1e-05,2.43743]
[1744101618919,118.97,79163.3111,0.0,0.98313,1e-05,2.43666]
[1744101619920,118.97,79156.1685,0.0,0.98309,1e-05,2.44186]
[1744101620921,118.97,79149.916,0.0,0.98305,1e-05,2.44643]
[1744101625926,118.97,79144.6857,0.0,0.98302,1e-05,2.45053]
[1744101631177,118.98,79142.5118,0.0,0.98302,1e-05,2.45017]
[1744101636222,118.98,79143.4998,0.0,0.98302,1e-05,2.44979]
[1744101641944,118.99,79141.2257,0.0,0.983,1e-05,2.45174]
[1744101643267,118.99,79145.4145,0.0,0.98303,1e-05,2.44886]
[1744101644274,118.99,79150.7897,0.0,0.98306,1e-05,2.44508]
[1744101647295,118.99,79153.8402,0.0,0.98308,1e-05,2.44311]
[1744101652332,118.99,79154.0378,0.0,0.98307,1e-05,2.44336]
[1744101656959,119.0,79157.2849,0.0,0.98309,1e-05,2.44134]
[1744101660390,119.0,79150.8566,0.0,0.98305,1e-05,2.44625]
[1744101665443,119.0,79148.5984,0.0,0.98303,1e-05,2.44814]
[1744101666449,119.0,79113.4216,0.0,0.98282,1e-05,2.47355]
[1744101667456,119.0,79102.942,0.0,0.98275,1e-05,2.48117]
[1744101669470,119.0,79108.1426,0.0,0.98279,1e-05,2.47743]
[1744101671484,119.01,79114.8761,0.0,0.98283,1e-05,2.47259]
[1744101676519,119.01,79122.6031,0.0,0.98287,1e-05,2.46715]
[1744101677526,119.01,79130.3246,0.0,0.98292,1e-05,2.46162]
[1744101678533,119.01,79137.18,0.0,0.98296,1e-05,2.45673]
[1744101681709,119.01,79138.0656,0.0,0.98297,1e-05,2.45619]
[1744101684576,119.01,79141.9795,0.0,0.98299,1e-05,2.4536]
[1744101689611,119.02,79142.6607,0.0,0.98299,1e-05,2.4534]
[1744101694646,119.02,79142.6623,0.0,0.983,1e-05,2.45141]
[1744101699681,119.02,79144.5639,0.0,0.98301,1e-05,2.45035]
[1744101703711,119.02,79140.2828,0.0,0.98298,1e-05,2.45366]
[1744101704718,119.03,79130.6915,0.0,0.98293,1e-05,2.46061]
[1744101705725,119.03,79126.0225,0.0,0.9829,1e-05,2.46402]
[1744101710760,119.03,79124.1644,0.0,0.98288,1e-05,2.46586]
[1744101711767,119.03,79115.0594,0.0,0.98283,1e-05,2.47247]
[1744101712774,119.03,79110.16,0.0,0.98279,1e-05,2.47604]
[1744101717809,119.03,79111.4271,0.0,0.9828,1e-05,2.47521]
[1744101722844,119.05,79109.7542,0.0,0.98278,1e-05,2.47815]
[1744101727879,119.07,79109.9977,0.0,0.98277,1e-05,2.47967]
[1744101730900,119.07,79114.4906,0.0,0.98279,1e-05,2.47666]
[1744101735935,119.08,79120.4271,0.0,0.98282,1e-05,2.47312]
[1744101736942,119.08,79116.0685,0.0,0.98279,1e-05,2.47636]
[1744101737949,119.08,79110.5625,0.0,0.98276,1e-05,2.48043]
[1744101740970,119.09,79113.4111,0.0,0.98278,1e-05,2.47853]
[1744101742984,119.09,79117.4058,0.0,0.9828,1e-05,2.47564]
[1744101748021,119.09,79126.1609,0.0,0.98285,1e-05,2.46936]
[1744101753056,119.09,79127.7858,0.0,0.98288,1e-05,2.46598]
[1744101755062,119.09,79121.3454,0.0,0.98284,1e-05,2.47067]
[1744101760067,119.09,79121.3974,0.0,0.98284,1e-05,2.4707]
[1744101763070,119.09,79113.1648,0.0,0.98279,1e-05,2.4767]
[1744101765072,119.09,79115.9926,0.0,0.9828,1e-05,2.47465]
[1744101765540,119.09,79115.9926,0.0,0.9828,1e-05,2.47465]
[1744101767074,119.09,79120.5841,0.0,0.98283,1e-05,2.47135]
[1744101770077,119.09,79125.1763,0.0,0.98286,1e-05,2.46808]
[1744101774081,119.09,79122.3199,0.0,0.98284,1e-05,2.47021]
[1744101778085,119.09,79125.2794,0.0,0.98286,1e-05,2.46813]
[1744101783090,119.09,79128.9115,0.0,0.98288,1e-05,2.4656]
[1744101784091,119.09,79132.1466,0.0,0.9829,1e-05,2.46329]
[1744101787094,119.09,79135.0997,0.0,0.98292,1e-05,2.46125]
[1744101788095,119.09,79143.0715,0.0,0.98297,1e-05,2.45554]
[1744101790097,119.1,79150.4538,0.0,0.98301,1e-05,2.45076]
[1744101795102,119.09,79150.4438,0.0,0.98302,1e-05,2.44964]
[1744101796359,119.09,79145.7715,0.0,0.98299,1e-05,2.45295]
[1744101797366,119.09,79141.8754,0.0,0.98297,1e-05,2.45566]
[1744101799380,119.08,79139.0595,0.0,0.98295,1e-05,2.4575]
[1744101804427,119.08,79139.9312,0.0,0.98296,1e-05,2.45641]
[1744101809450,119.07,79138.7924,0.0,0.98296,1e-05,2.45676]
[1744101812471,119.07,79146.421,0.0,0.98302,1e-05,2.44872]
[1744101813478,119.07,79149.7872,0.0,0.98304,1e-05,2.44623]
[1744101818513,119.07,79148.2065,0.0,0.98303,1e-05,2.44698]
[1744101823548,119.06,79148.3917,0.0,0.98304,1e-05,2.44647]
[1744101828583,119.06,79148.534,0.0,0.98304,1e-05,2.446]
[1744101831605,119.05,79152.1454,0.0,0.98307,1e-05,2.44319]
[1744101833619,119.05,79156.0145,0.0,0.98309,1e-05,2.43977]
[1744101838654,119.03,79158.0987,0.0,0.98312,1e-05,2.43669]
[1744101843689,119.01,79160.0717,0.0,0.98314,1e-05,2.43372]
[1744101848724,118.96,79163.6623,0.0,0.9832,1e-05,2.42697]
[1744101850738,118.96,79166.6286,0.0,0.98322,1e-05,2.42427]
[1744101851290,118.96,79166.6286,0.0,0.98322,1e-05,2.42427]
[1744101854768,118.95,79167.3038,0.0,0.98324,1e-05,2.42265]
[1744101855775,118.94,79182.3808,0.0,0.98333,1e-05,2.41165]
[1744101856782,118.94,79193.8261,0.0,0.9834,1e-05,2.40327]
[1744101860810,118.93,79189.8299,0.0,0.98338,1e-05,2.40508]
[1744101865845,118.91,79191.3286,0.0,0.9834,1e-05,2.40275]
[1744101870880,118.9,79192.5595,0.0,0.98342,1e-05,2.40063]
[1744101872894,118.89,79190.91,0.0,0.98343,1e-05,2.39905]
[1744101873901,118.89,79194.5933,0.0,0.98345,1e-05,2.3962]
[1744101878936,118.88,79196.7593,0.0,0.98347,1e-05,2.39349]
[1744101884192,118.86,79196.0292,0.0,0.98348,1e-05,2.39284]
[1744101889006,118.85,79199.8044,0.0,0.98351,1e-05,2.38904]
[1744101890013,118.85,79208.4862,0.0,0.98356,1e-05,2.38269]
[1744101891020,118.85,79205.4896,0.0,0.98355,1e-05,2.38459]
[1744101896055,118.83,79210.3512,0.0,0.98359,1e-05,2.38009]
[1744101901090,118.82,79215.1062,0.0,0.98362,1e-05,2.37572]
[1744101906125,118.79,79216.4897,0.0,0.98365,1e-05,2.37201]
[1744101909146,118.78,79220.3269,0.0,0.98368,1e-05,2.36875]
[1744101914181,118.77,79220.2649,0.0,0.98369,1e-05,2.36786]
[1744101918209,118.78,79214.8353,0.0,0.98365,1e-05,2.37192]
[1744101919216,118.78,79209.2473,0.0,0.98362,1e-05,2.37591]
[1744101922232,118.78,79205.5912,0.0,0.9836,1e-05,2.37864]
[1744101927237,118.78,79203.0805,0.0,0.98358,1e-05,2.38065]
[1744101930240,118.78,79198.9005,0.0,0.98355,1e-05,2.38373]
[1744101931241,118.78,79192.6353,0.0,0.98353,1e-05,2.38593]
[1744101932243,118.78,79187.6704,0.0,0.9835,1e-05,2.38947]
[1744101933245,118.78,79182.4381,0.0,0.98347,1e-05,2.3932]
[1744101935246,118.79,79188.2746,0.0,0.9835,1e-05,2.38913]
[1744101940251,118.79,79186.0518,0.0,0.98349,1e-05,2.39085]
[1744101941252,118.79,79183.1953,0.0,0.98347,1e-05,2.39289]
[1744101944255,118.79,79180.0326,0.0,0.98345,1e-05,2.3952]
[1744101949260,118.79,79182.153,0.0,0.98347,1e-05,2.3938]
[1744101951262,118.79,79177.4394,0.0,0.98344,1e-05,2.39718]
[1744101956267,118.79,79175.6588,0.0,0.98343,1e-05,2.39852]
[1744101958269,118.79,79170.6805,0.0,0.9834,1e-05,2.40208]
[1744101963312,118.79,79176.2444,0.0,0.98343,1e-05,2.39818]
[1744101966551,118.79,79167.9622,0.0,0.98338,1e-05,2.40418]
[1744101971586,118.79,79167.8392,0.0,0.98338,1e-05,2.40432]
[1744101972593,118.79,79163.7166,0.0,0.98335,1e-05,2.40725]
[1744101976621,118.79,79159.8448,0.0,0.98333,1e-05,2.40999]
[1744101978327,118.79,79156.9293,0.0,0.98331,1e-05,2.41206]
[1744101983670,118.79,79154.7032,0.0,0.9833,1e-05,2.41357]
[1744101988710,118.79,79154.7772,0.0,0.9833,1e-05,2.41346]
[1744101990724,118.79,79158.2726,0.0,0.98332,1e-05,2.41095]
[1744101995759,118.79,79158.5951,0.0,0.98334,1e-05,2.40843]
[1744101997773,118.79,79155.3962,0.0,0.98332,1e-05,2.41071]
[1744101998780,118.79,79149.6442,0.0,0.98328,1e-05,2.41481]
[1744102000794,118.79,79145.8821,0.0,0.98326,1e-05,2.41748]
[1744102005829,118.79,79145.2987,0.0,0.98326,1e-05,2.41786]
[1744102011360,118.79,79145.5314,0.0,0.98326,1e-05,2.41762]
[1744102016906,118.79,79145.3209,0.0,0.98326,1e-05,2.41765]
[1744102021941,118.79,79143.5819,0.0,0.98325,1e-05,2.41879]
[1744102026977,118.79,79143.8271,0.0,0.98325,1e-05,2.41851]
[1744102027984,118.79,79140.1756,0.0,0.98323,1e-05,2.42108]
[1744102028991,118.78,79133.4058,0.0,0.98319,1e-05,2.4259]
[1744102029998,118.78,79138.7915,0.0,0.98322,1e-05,2.42202]
[1744102035033,118.78,79140.1163,0.0,0.98323,1e-05,2.42094]
[1744102040068,118.78,79140.9147,0.0,0.98324,1e-05,2.42025]
[1744102045103,118.78,79138.4018,0.0,0.98322,1e-05,2.42192]
[1744102050138,118.78,79140.5558,0.0,0.98324,1e-05,2.42026]
[1744102052152,118.78,79139.4132,0.0,0.98325,1e-05,2.41875]
[1744102057406,118.78,79138.5703,0.0,0.98324,1e-05,2.41924]
[1744102063412,118.78,79137.8837,0.0,0.98324,1e-05,2.41959]
[1744102069271,118.77,79140.2569,0.0,0.98325,1e-05,2.41777]
[1744102074306,118.77,79142.2165,0.0,0.98327,1e-05,2.41628]
[1744102079341,118.77,79141.6725,0.0,0.98326,1e-05,2.41658]
[1744102084376,118.77,79138.2767,0.0,0.98324,1e-05,2.4189]
[1744102086390,118.77,79135.2848,0.0,0.98323,1e-05,2.42099]
[1744102091425,118.77,79135.9746,0.0,0.98323,1e-05,2.42038]
[1744102092432,118.77,79140.8813,0.0,0.98326,1e-05,2.41686]
[1744102093439,118.77,79151.4556,0.0,0.98333,1e-05,2.40932]
[1744102094443,118.77,79158.8367,0.0,0.98337,1e-05,2.40407]
[1744102099448,118.77,79158.5674,0.0,0.98337,1e-05,2.40429]
[1744102104453,118.77,79158.8385,0.0,0.98337,1e-05,2.40412]
[1744102109458,118.77,79159.2963,0.0,0.98337,1e-05,2.40381]
[1744102111460,118.77,79155.3695,0.0,0.98336,1e-05,2.40434]
[1744102116465,118.77,79155.1623,0.0,0.98336,1e-05,2.40451]
[1744102117466,118.77,79158.0578,0.0,0.98338,1e-05,2.40245]
[1744102120469,118.77,79155.0735,0.0,0.98336,1e-05,2.4046]
[1744102124473,118.77,79151.3657,0.0,0.98334,1e-05,2.40724]
[1744102129478,118.77,79150.8974,0.0,0.98334,1e-05,2.40756]
[1744102133721,118.77,79150.1152,0.0,0.98333,1e-05,2.40809]
[1744102134728,118.77,79139.914,0.0,0.98327,1e-05,2.41534]
[1744102135735,118.77,79134.9188,0.0,0.98324,1e-05,2.41889]
[1744102139763,118.77,79131.6064,0.0,0.98322,1e-05,2.42115]
[1744102141777,118.77,79125.8659,0.0,0.98319,1e-05,2.42519]
[1744102142784,118.77,79122.9246,0.0,0.98317,1e-05,2.42726]
[1744102144798,118.77,79119.9773,0.0,0.98315,1e-05,2.42929]
[1744102149833,118.76,79125.3002,0.0,0.98319,1e-05,2.42529]
[1744102154868,118.76,79123.6962,0.0,0.98318,1e-05,2.42626]
[1744102159906,118.76,79127.242,0.0,0.9832,1e-05,2.42356]
[1744102163934,118.76,79130.9324,0.0,0.98322,1e-05,2.42081]
[1744102168969,118.76,79133.805,0.0,0.98324,1e-05,2.41864]
[1744102170983,118.76,79137.3155,0.0,0.98326,1e-05,2.41611]
[1744102171990,118.76,79143.1878,0.0,0.98331,1e-05,2.40963]
[1744102172997,118.76,79146.3727,0.0,0.98333,1e-05,2.40737]
[1744102175011,118.76,79151.75,0.0,0.98337,1e-05,2.40355]
[1744102180046,118.76,79152.9042,0.0,0.98337,1e-05,2.40275]
[1744102185535,118.76,79153.5395,0.0,0.98338,1e-05,2.40234]
[1744102191123,118.76,79151.636,0.0,0.98336,1e-05,2.40373]
[1744102195151,118.76,79148.2027,0.0,0.98334,1e-05,2.40618]
[1744102199549,118.76,79144.7258,0.0,0.98332,1e-05,2.40864]
[1744102203554,118.76,79141.4654,0.0,0.9833,1e-05,2.41095]
[1744102205225,118.76,79141.4654,0.0,0.9833,1e-05,2.41089]
[1744102206232,118.76,79113.6245,0.0,0.98314,1e-05,2.43076]
[1744102207239,118.76,79108.543,0.0,0.98311,1e-05,2.43435]
[1744102208246,118.76,79104.4807,0.0,0.98308,1e-05,2.43722]
[1744102211267,118.75,79098.9997,0.0,0.98305,1e-05,2.44098]
[1744102212097,118.75,79098.9997,0.0,0.98305,1e-05,2.44098]
[1744102212274,118.75,79098.9997,0.0,0.98305,1e-05,2.44091]
[1744102213281,118.75,79090.2648,0.0,0.983,1e-05,2.44713]
[1744102217309,118.75,79093.2,0.0,0.98302,1e-05,2.44474]
[1744102221337,118.75,79096.6717,0.0,0.98304,1e-05,2.44198]
[1744102224358,118.74,79094.6519,0.0,0.98303,1e-05,2.44323]
[1744102225365,118.74,79084.873,0.0,0.98297,1e-05,2.45021]
[1744102226372,118.74,79075.0196,0.0,0.98291,1e-05,2.45726]
[1744102228386,118.74,79071.7313,0.0,0.98289,1e-05,2.45948]
[1744102232199,118.74,79071.4247,0.0,0.98291,1e-05,2.45716]
[1744102232414,118.74,79071.4247,0.0,0.98291,1e-05,2.45708]
[1744102233421,118.74,79074.4874,0.0,0.98293,1e-05,2.45479]
[1744102238456,118.73,79072.755,0.0,0.98292,1e-05,2.45567]
[1744102242484,118.73,79066.5949,0.0,0.98288,1e-05,2.45982]
[1744102246512,118.72,79072.307,0.0,0.98292,1e-05,2.45537]
[1744102250540,118.72,79079.1226,0.0,0.98297,1e-05,2.45017]
[1744102252554,118.72,79084.0437,0.0,0.983,1e-05,2.44649]
[1744102253561,118.72,79081.0964,0.0,0.98298,1e-05,2.44856]
[1744102258596,118.72,79080.2771,0.0,0.98298,1e-05,2.44883]
[1744102260610,118.72,79077.104,0.0,0.98296,1e-05,2.45132]
[1744102261613,118.72,79073.4542,0.0,0.98293,1e-05,2.45421]
[1744102266618,118.74,79073.6797,0.0,0.98292,1e-05,2.45532]
[1744102269621,118.74,79079.4056,0.0,0.98295,1e-05,2.45162]
[1744102270622,118.74,79082.8443,0.0,0.98298,1e-05,2.44907]
[1744102275627,118.74,79084.3275,0.0,0.98299,1e-05,2.44769]
[1744102280632,118.73,79087.5873,0.0,0.98301,1e-05,2.44504]
[1744102285637,118.73,79089.1509,0.0,0.98302,1e-05,2.44364]
[1744102288640,118.73,79093.4226,0.0,0.98305,1e-05,2.44041]
[1744102293645,118.73,79102.4896,0.0,0.98312,1e-05,2.43138]
[1744102294646,118.72,79107.1488,0.0,0.98315,1e-05,2.42801]
[1744102296648,118.72,79109.9902,0.0,0.98317,1e-05,2.42592]
[1744102301653,118.72,79105.7193,0.0,0.98314,1e-05,2.42887]
[1744102302654,118.72,79098.2197,0.0,0.9831,1e-05,2.43423]
[1744102307659,118.72,79096.0236,0.0,0.98308,1e-05,2.43561]
[1744102309661,118.72,79091.8146,0.0,0.98306,1e-05,2.43856]
[1744102315667,118.72,79089.7146,0.0,0.98305,1e-05,2.43979]
[1744102321674,118.71,79090.4577,0.0,0.98306,1e-05,2.43898]
[1744102322038,118.71,79090.4577,0.0,0.98306,1e-05,2.43893]
[1744102323045,118.71,79080.7384,0.0,0.983,1e-05,2.44587]
[1744102324052,118.71,79074.7268,0.0,0.98296,1e-05,2.45015]
[1744102329087,118.71,79073.3654,0.0,0.98296,1e-05,2.4508]
[1744102334122,118.7,79072.6225,0.0,0.98295,1e-05,2.45101]
[1744102336689,118.7,79068.8382,0.0,0.98293,1e-05,2.45361]
[1744102338155,118.7,79064.8192,0.0,0.98291,1e-05,2.45637]
[1744102340169,118.7,79071.1562,0.0,0.98295,1e-05,2.45165]
[1744102345204,118.7,79068.8733,0.0,0.98294,1e-05,2.45295]
[1744102349641,118.69,79068.4813,0.0,0.98294,1e-05,2.45303]
[1744102351246,118.7,79064.8705,0.0,0.98293,1e-05,2.45377]
[1744102352253,118.7,79061.7648,0.0,0.9829,1e-05,2.45627]
[1744102353260,118.7,79056.2004,0.0,0.98287,1e-05,2.46055]
[1744102358295,118.7,79055.6167,0.0,0.98287,1e-05,2.46055]
[1744102360117,118.7,79055.6733,0.0,0.98287,1e-05,2.46042]
[1744102364337,118.69,79059.8133,0.0,0.9829,1e-05,2.45702]
[1744102367721,118.69,79063.9895,0.0,0.98293,1e-05,2.45378]
[1744102371386,118.69,79069.1843,0.0,0.98296,1e-05,2.44975]
[1744102372394,118.69,79072.36,0.0,0.98298,1e-05,2.4474]
[1744102374407,118.69,79066.7911,0.0,0.98295,1e-05,2.45129]
[1744102379582,118.68,79066.124,0.0,0.98294,1e-05,2.4515]
[1744102381456,118.68,79062.5249,0.0,0.98292,1e-05,2.45389]
[1744102383471,118.68,79058.1788,0.0,0.9829,1e-05,2.45689]
[1744102385485,118.68,79051.792,0.0,0.98286,1e-05,2.46168]
[1744102387500,118.68,79043.4155,0.0,0.9828,1e-05,2.468]
[1744102388506,118.69,79043.4155,0.0,0.9828,1e-05,2.46842]
[1744102389513,118.69,79017.0325,0.0,0.98264,1e-05,2.48786]
[1744102390520,118.69,79002.3989,0.0,0.98254,1e-05,2.49877]
[1744102392534,118.7,78998.931,0.0,0.98252,1e-05,2.50166]
[1744102395557,118.7,78995.7123,0.0,0.98249,1e-05,2.50454]
[1744102397209,118.7,78995.1722,0.0,0.98249,1e-05,2.50511]
[1744102397327,118.7,78995.1722,0.0,0.98249,1e-05,2.50511]
[1744102397569,118.7,78995.1722,0.0,0.98249,1e-05,2.50528]
[1744102398576,118.71,78999.1351,0.0,0.98251,1e-05,2.50254]
[1744102403611,118.71,78996.2883,0.0,0.98249,1e-05,2.50482]
[1744102406632,118.71,78999.6924,0.0,0.98251,1e-05,2.50217]
[1744102407427,118.71,78999.6924,0.0,0.98251,1e-05,2.50217]
[1744102408646,118.71,78996.6646,0.0,0.98249,1e-05,2.50473]
[1744102413681,118.72,78993.9212,0.0,0.98248,1e-05,2.50525]
[1744102417709,118.72,78999.8974,0.0,0.98252,1e-05,2.50088]
[1744102419723,118.72,79006.2499,0.0,0.98256,1e-05,2.49592]
[1744102424758,118.71,79008.5829,0.0,0.98258,1e-05,2.49349]
[1744102427779,118.7,79012.5121,0.0,0.98261,1e-05,2.4902]
[1744102428786,118.7,79018.1457,0.0,0.98265,1e-05,2.48594]
[1744102430791,118.7,79021.2037,0.0,0.98267,1e-05,2.48346]
[1744102434795,118.7,79025.2058,0.0,0.98269,1e-05,2.4807]
[1744102436797,118.7,79020.5357,0.0,0.98267,1e-05,2.48387]
[1744102441802,118.69,79021.0577,0.0,0.98267,1e-05,2.48285]
[1744102446807,118.69,79023.6901,0.0,0.9827,1e-05,2.48033]
[1744102451812,118.68,79024.3005,0.0,0.9827,1e-05,2.47929]
[1744102452813,118.68,79032.8483,0.0,0.98276,1e-05,2.47295]
[1744102456820,118.67,79038.9834,0.0,0.9828,1e-05,2.46805]
[1744102457230,118.67,79038.9834,0.0,0.9828,1e-05,2.46805]
[1744102457821,118.67,79044.7334,0.0,0.98284,1e-05,2.46377]
[1744102460824,118.67,79048.0305,0.0,0.98286,1e-05,2.46108]
[1744102461825,118.67,79055.8612,0.0,0.98291,1e-05,2.45531]
[1744102462826,118.67,79065.2212,0.0,0.98297,1e-05,2.44846]
[1744102466830,118.66,79061.0247,0.0,0.98294,1e-05,2.4512]
[1744102468832,118.66,79069.1767,0.0,0.98299,1e-05,2.44516]
[1744102469833,118.66,79079.1908,0.0,0.98306,1e-05,2.43788]
[1744102474838,118.66,79080.5558,0.0,0.98308,1e-05,2.43434]
[1744102476840,118.66,79086.4183,0.0,0.98312,1e-05,2.43003]
[1744102477841,118.66,79094.9883,0.0,0.98317,1e-05,2.42385]
[1744102483855,118.66,79128.3634,0.0,0.98337,1e-05,2.39987]
[1744102485858,118.66,79131.3977,0.0,0.98339,1e-05,2.39773]
[1744102487860,118.66,79154.853,0.0,0.98353,1e-05,2.38116]
[1744102492865,118.66,79154.7322,0.0,0.98353,1e-05,2.38146]
[1744102494979,118.66,79152.4962,0.0,0.98351,1e-05,2.38313]
[1744102495868,118.66,79153.1231,0.0,0.98352,1e-05,2.38273]
[1744102496554,118.66,79153.1231,0.0,0.98352,1e-05,2.38273]
[1744102500873,118.66,79146.8235,0.0,0.98348,1e-05,2.38739]
[1744102503876,118.66,79153.3029,0.0,0.98352,1e-05,2.38291]
[1744102504877,118.66,79157.5291,0.0,0.98354,1e-05,2.37996]
[1744102506879,118.67,79153.6574,0.0,0.98352,1e-05,2.38279]
[1744102509882,118.67,79148.3123,0.0,0.98348,1e-05,2.38669]
[1744102514887,118.65,79146.319,0.0,0.98348,1e-05,2.387]
[1744102517437,118.65,79150.8185,0.0,0.98351,1e-05,2.38316]
[1744102522472,118.63,79150.2749,0.0,0.98352,1e-05,2.38248]
[1744102526500,118.62,79146.4904,0.0,0.9835,1e-05,2.3843]
[1744102531535,118.61,79148.2986,0.0,0.98354,1e-05,2.37969]
[1744102536573,118.6,79150.9154,0.0,0.98356,1e-05,2.37682]
[1744102541607,118.6,79156.4328,0.0,0.98359,1e-05,2.37322]
[1744102544628,118.61,79159.2399,0.0,0.98361,1e-05,2.37142]
[1744102549663,118.61,79159.8581,0.0,0.98361,1e-05,2.3713]
[1744102550670,118.61,79155.9323,0.0,0.98358,1e-05,2.37413]
[1744102555705,118.61,79155.7534,0.0,0.98358,1e-05,2.37454]
[1744102560740,118.62,79156.3744,0.0,0.98358,1e-05,2.37439]
[1744102565938,118.62,79158.1361,0.0,0.98359,1e-05,2.37344]
[1744102567789,118.62,79163.656,0.0,0.98362,1e-05,2.36967]
[1744102572824,118.63,79166.2185,0.0,0.98363,1e-05,2.3682]
[1744102577859,118.63,79169.0795,0.0,0.98365,1e-05,2.36654]
[1744102579873,118.63,79171.9742,0.0,0.98366,1e-05,2.36465]
[1744102583818,118.63,79173.752,0.0,0.98367,1e-05,2.36363]
[1744102584908,118.64,79179.4546,0.0,0.98371,1e-05,2.35979]
[1744102585915,118.64,79182.3845,0.0,0.98372,1e-05,2.35782]
[1744102590950,118.64,79181.7665,0.0,0.98371,1e-05,2.35868]
[1744102593967,118.65,79179.4328,0.0,0.98371,1e-05,2.35833]
[1744102598972,118.65,79183.0339,0.0,0.98373,1e-05,2.35622]
[1744102600974,118.65,79176.8813,0.0,0.98369,1e-05,2.36071]
[1744102601975,118.65,79169.4955,0.0,0.98365,1e-05,2.36598]
[1744102602976,118.65,79165.5454,0.0,0.98363,1e-05,2.36883]
[1744102607982,118.66,79161.8438,0.0,0.9836,1e-05,2.37176]
[1744102608983,118.66,79169.0685,0.0,0.98364,1e-05,2.36673]
[1744102609984,118.66,79174.8542,0.0,0.98368,1e-05,2.36274]
[1744102611986,118.66,79179.0443,0.0,0.9837,1e-05,2.35995]
[1744102615990,118.66,79183.2273,0.0,0.98372,1e-05,2.35735]
[1744102620995,118.67,79178.5805,0.0,0.98369,1e-05,2.36104]
[1744102626000,118.67,79179.0501,0.0,0.98369,1e-05,2.3611]
[1744102629003,118.68,79184.8734,0.0,0.98372,1e-05,2.35726]
[1744102631005,118.68,79177.4829,0.0,0.98368,1e-05,2.36261]
[1744102632010,118.68,79173.9772,0.0,0.98366,1e-05,2.36515]
[1744102634012,118.68,79166.5326,0.0,0.98361,1e-05,2.37052]
[1744102639017,118.69,79164.8041,0.0,0.9836,1e-05,2.37214]
[1744102643021,118.69,79168.1701,0.0,0.98362,1e-05,2.37001]
[1744102645023,118.69,79171.4243,0.0,0.98363,1e-05,2.36786]
[1744102647025,118.69,79174.5402,0.0,0.98365,1e-05,2.3658]
[1744102650028,118.69,79177.4446,0.0,0.98367,1e-05,2.36398]
[1744102655033,118.7,79172.2188,0.0,0.98365,1e-05,2.36578]
[1744102656034,118.7,79169.0336,0.0,0.98363,1e-05,2.36809]
[1744102657035,118.7,79163.5446,0.0,0.9836,1e-05,2.37202]
[1744102662040,118.7,79163.0886,0.0,0.98359,1e-05,2.37263]
[1744102666044,118.71,79168.6015,0.0,0.98362,1e-05,2.36899]
[1744102669047,118.71,79165.5672,0.0,0.9836,1e-05,2.37131]
[1744102674052,118.71,79165.0524,0.0,0.9836,1e-05,2.37202]
[1744102677055,118.72,79161.783,0.0,0.98357,1e-05,2.37464]
[1744102681059,118.72,79158.8423,0.0,0.98355,1e-05,2.37712]
[1744102682060,118.72,79154.0486,0.0,0.98352,1e-05,2.3806]
[1744102683061,118.72,79150.2737,0.0,0.9835,1e-05,2.38335]
[1744102688631,118.73,79148.8491,0.0,0.98349,1e-05,2.38487]
[1744102693666,118.73,79151.6249,0.0,0.9835,1e-05,2.38334]
[1744102695680,118.73,79154.8911,0.0,0.98352,1e-05,2.38122]
[1744102700715,118.74,79154.4001,0.0,0.98351,1e-05,2.38202]
[1744102706084,118.75,79155.227,0.0,0.98351,1e-05,2.38188]
[1744102708771,118.75,79159.2331,0.0,0.98354,1e-05,2.37932]
[1744102713806,118.75,79160.4331,0.0,0.98355,1e-05,2.37669]
[1744102716827,118.76,79156.5598,0.0,0.98353,1e-05,2.37971]
[1744102721099,118.76,79151.1714,0.0,0.98349,1e-05,2.38388]
[1744102726104,118.77,79151.0532,0.0,0.98349,1e-05,2.38438]
[1744102729918,118.77,79160.5493,0.0,0.98354,1e-05,2.37803]
[1744102731932,118.77,79157.0335,0.0,0.98352,1e-05,2.38069]
[1744102735113,118.78,79160.2064,0.0,0.98354,1e-05,2.37873]
[1744102740995,118.78,79156.9137,0.0,0.98352,1e-05,2.38136]
[1744102746030,118.78,79159.0724,0.0,0.98353,1e-05,2.38005]
[1744102747037,118.78,79154.8291,0.0,0.9835,1e-05,2.38308]
[1744102748044,118.78,79147.3302,0.0,0.98346,1e-05,2.38841]
[1744102751065,118.78,79150.8457,0.0,0.98348,1e-05,2.38602]
[1744102756100,118.78,79147.1458,0.0,0.98345,1e-05,2.38879]
[1744102757107,118.78,79141.8825,0.0,0.98342,1e-05,2.39254]
[1744102762140,118.79,79146.2635,0.0,0.98345,1e-05,2.38955]
[1744102763141,118.79,79149.4434,0.0,0.98347,1e-05,2.38732]
[1744102765143,118.79,79153.8978,0.0,0.98349,1e-05,2.38424]
[1744102770149,118.79,79154.5355,0.0,0.98349,1e-05,2.38397]
[1744102772151,118.79,79152.5795,0.0,0.9835,1e-05,2.38316]
[1744102775156,118.79,79155.7284,0.0,0.98351,1e-05,2.38105]
[1744102780161,118.79,79154.6269,0.0,0.98351,1e-05,2.38202]
[1744102782163,118.79,79146.9212,0.0,0.98346,1e-05,2.38755]
[1744102785166,118.8,79152.0393,0.0,0.98349,1e-05,2.38402]
[1744102790171,118.8,79150.8326,0.0,0.98348,1e-05,2.38504]
[1744102795176,118.8,79148.7189,0.0,0.98347,1e-05,2.3867]
[1744102800181,118.8,79150.2713,0.0,0.98347,1e-05,2.38575]
[1744102801182,118.8,79153.4301,0.0,0.98349,1e-05,2.38355]
[1744102803184,118.8,79148.8508,0.0,0.98347,1e-05,2.38686]
[1744102804185,118.8,79143.8492,0.0,0.98344,1e-05,2.39043]
[1744102809190,118.8,79139.9823,0.0,0.98341,1e-05,2.39328]
[1744102812193,118.8,79134.9601,0.0,0.98338,1e-05,2.3969]
[1744102813194,118.8,79127.9851,0.0,0.98334,1e-05,2.40186]
[1744102818199,118.8,79128.0823,0.0,0.98334,1e-05,2.40181]
[1744102823204,118.8,79127.8288,0.0,0.98334,1e-05,2.40201]
[1744102828209,118.8,79127.3293,0.0,0.98333,1e-05,2.40238]
[1744102833214,118.81,79134.8627,0.0,0.98339,1e-05,2.39479]
[1744102835216,118.81,79140.6466,0.0,0.98343,1e-05,2.39072]
[1744102836217,118.81,79146.8866,0.0,0.98347,1e-05,2.38633]
[1744102841222,118.81,79146.7319,0.0,0.98346,1e-05,2.38659]
[1744102843224,118.81,79152.0567,0.0,0.98349,1e-05,2.38289]
[1744102849230,118.81,79155.1685,0.0,0.98351,1e-05,2.3809]
[1744102850231,118.81,79168.9397,0.0,0.98359,1e-05,2.37124]
[1744102853235,118.81,79175.5089,0.0,0.98363,1e-05,2.36679]
[1744102857808,118.82,79171.8165,0.0,0.98361,1e-05,2.36971]
[1744102861243,118.82,79164.809,0.0,0.98356,1e-05,2.37481]
[1744102863245,118.82,79155.4171,0.0,0.98351,1e-05,2.38153]
[1744102867878,118.82,79146.4439,0.0,0.98345,1e-05,2.38804]
[1744102869251,118.82,79140.2932,0.0,0.98341,1e-05,2.39242]
[1744102871906,118.82,79132.9045,0.0,0.98337,1e-05,2.39771]
[1744102873920,118.82,79135.7612,0.0,0.98339,1e-05,2.39571]
[1744102876941,118.82,79133.332,0.0,0.98337,1e-05,2.39746]
[1744102877948,118.82,79125.347,0.0,0.98332,1e-05,2.40314]
[1744102878956,118.82,79120.6816,0.0,0.9833,1e-05,2.40646]
[1744102880970,118.82,79115.6142,0.0,0.98327,1e-05,2.41005]
[1744102881486,118.82,79115.6142,0.0,0.98327,1e-05,2.41005]
[1744102881542,118.82,79115.6142,0.0,0.98327,1e-05,2.41005]
[1744102881977,118.82,79115.6142,0.0,0.98327,1e-05,2.41004]
[1744102886005,118.82,79111.6835,0.0,0.98324,1e-05,2.41279]
[1744102888019,118.82,79117.2324,0.0,0.98328,1e-05,2.40881]
[1744102893054,118.82,79115.408,0.0,0.98328,1e-05,2.40779]
[1744102898089,118.82,79117.6187,0.0,0.98329,1e-05,2.40619]
[1744102902117,118.82,79113.6513,0.0,0.98327,1e-05,2.40899]
[1744102904131,118.82,79109.787,0.0,0.98325,1e-05,2.41172]
[1744102905138,118.82,79105.6617,0.0,0.98322,1e-05,2.41463]
[1744102906145,118.82,79096.7232,0.0,0.98317,1e-05,2.421]
[1744102907152,118.82,79092.8929,0.0,0.98315,1e-05,2.4237]
[1744102912188,118.82,79090.8757,0.0,0.98314,1e-05,2.42496]
[1744102914202,118.82,79097.2875,0.0,0.98317,1e-05,2.42032]
[1744102915210,118.82,79104.929,0.0,0.98322,1e-05,2.41483]
[1744102916216,118.82,79108.3897,0.0,0.98324,1e-05,2.41235]
[1744102917223,118.82,79111.7144,0.0,0.98326,1e-05,2.40996]
[1744102919403,118.82,79111.8187,0.0,0.98326,1e-05,2.40986]
[1744102921251,118.82,79107.7252,0.0,0.98324,1e-05,2.41275]
[1744102923265,118.82,79102.3764,0.0,0.98321,1e-05,2.41652]
[1744102924272,118.81,79095.5809,0.0,0.98317,1e-05,2.42136]
[1744102927293,118.81,79099.3389,0.0,0.98319,1e-05,2.41859]
[1744102932316,118.81,79098.7973,0.0,0.98319,1e-05,2.41885]
[1744102933316,118.81,79089.1372,0.0,0.98313,1e-05,2.42574]
[1744102934317,118.81,79073.3879,0.0,0.98303,1e-05,2.43701]
[1744102935318,118.81,79058.2191,0.0,0.98294,1e-05,2.44788]
[1744102936319,118.81,79052.7908,0.0,0.98291,1e-05,2.45172]
[1744102939322,118.81,79046.2826,0.0,0.98287,1e-05,2.45617]
[1744102940323,118.81,79042.9825,0.0,0.98285,1e-05,2.45847]
[1744102941324,118.8,79035.4335,0.0,0.9828,1e-05,2.46384]
[1744102943326,118.8,79039.1587,0.0,0.98283,1e-05,2.46093]
[1744102945328,118.8,79045.7426,0.0,0.98287,1e-05,2.45596]
[1744102946329,118.8,79049.8326,0.0,0.9829,1e-05,2.45291]
[1744102946616,118.8,79049.8326,0.0,0.9829,1e-05,2.45291]
[1744102946665,118.8,79049.8326,0.0,0.9829,1e-05,2.45291]
[1744102947330,118.8,79050.5615,0.0,0.9829,1e-05,2.45229]
[1744102949332,118.8,79055.5914,0.0,0.98293,1e-05,2.44849]
[1744102954337,118.79,79056.856,0.0,0.98296,1e-05,2.4449]
[1744102956339,118.79,79060.2367,0.0,0.98298,1e-05,2.44232]
[1744102958341,118.79,79063.0552,0.0,0.983,1e-05,2.44015]
[1744102961344,118.79,79059.6685,0.0,0.98298,1e-05,2.4424]
[1744102966349,118.78,79059.6507,0.0,0.98298,1e-05,2.44207]
[1744102971354,118.78,79060.6763,0.0,0.98299,1e-05,2.44099]
[1744102972355,118.78,79068.0624,0.0,0.98304,1e-05,2.43561]
[1744102973356,118.78,79073.3447,0.0,0.98307,1e-05,2.43175]
[1744102974358,118.78,79077.1641,0.0,0.9831,1e-05,2.42896]
[1744102979362,118.77,79077.991,0.0,0.9831,1e-05,2.42815]
[1744102979593,118.77,79077.991,0.0,0.9831,1e-05,2.42815]
[1744102980363,118.77,79072.5009,0.0,0.98307,1e-05,2.43205]
[1744102981364,118.77,79065.0426,0.0,0.98302,1e-05,2.43736]
[1744102984382,118.77,79062.1181,0.0,0.98301,1e-05,2.43929]
[1744102984773,118.77,79062.1181,0.0,0.98301,1e-05,2.43929]
[1744102985383,118.77,79058.768,0.0,0.98299,1e-05,2.44164]
[1744102990388,118.77,79056.3566,0.0,0.98298,1e-05,2.44304]
[1744102993391,118.76,79051.0965,0.0,0.98295,1e-05,2.44662]
[1744102995393,118.76,79057.4106,0.0,0.98299,1e-05,2.44192]
[1744103000398,118.76,79055.9293,0.0,0.98298,1e-05,2.44266]
[1744103002400,118.76,79052.785,0.0,0.98296,1e-05,2.44479]
[1744103003401,118.76,79058.4299,0.0,0.983,1e-05,2.44064]
[1744103005403,118.76,79064.6943,0.0,0.98304,1e-05,2.43601]
[1744103009407,118.75,79068.1186,0.0,0.98306,1e-05,2.43333]
[1744103010408,118.75,79065.1707,0.0,0.98304,1e-05,2.4354]
[1744103011409,118.75,79063.3406,0.0,0.98304,1e-05,2.43436]
[1744103014412,118.75,79056.7477,0.0,0.98301,1e-05,2.43894]
[1744103019417,118.75,79058.1988,0.0,0.98302,1e-05,2.43759]
[1744103022420,118.74,79051.6133,0.0,0.98298,1e-05,2.44216]
[1744103023421,118.74,79031.8608,0.0,0.98286,1e-05,2.45637]
[1744103025423,118.74,79027.7619,0.0,0.98283,1e-05,2.45916]
[1744103027425,118.74,79016.4429,0.0,0.98276,1e-05,2.46717]
[1744103031018,118.73,79019.1006,0.0,0.98279,1e-05,2.46478]
[1744103032025,118.73,79003.2797,0.0,0.98269,1e-05,2.47618]
[1744103033032,118.73,78990.6496,0.0,0.98261,1e-05,2.48528]
[1744103034432,118.73,78993.62,0.0,0.98263,1e-05,2.48296]
[1744103035433,118.73,78996.9286,0.0,0.98265,1e-05,2.4804]
[1744103036053,118.73,78996.9286,0.0,0.98265,1e-05,2.48028]
[1744103037064,118.72,79009.45,0.0,0.98273,1e-05,2.47104]
[1744103038071,118.72,79024.8193,0.0,0.98283,1e-05,2.45976]
[1744103039079,118.72,79029.7233,0.0,0.98286,1e-05,2.4561]
[1744103041657,118.72,79031.9962,0.0,0.98287,1e-05,2.45427]
[1744103041687,118.72,79031.9962,0.0,0.98287,1e-05,2.45427]
[1744103042100,118.72,79031.9962,0.0,0.98288,1e-05,2.45417]
[1744103043107,118.72,79021.8713,0.0,0.98281,1e-05,2.46142]
[1744103045121,118.72,79015.3728,0.0,0.98277,1e-05,2.46593]
[1744103050156,118.71,79012.9542,0.0,0.98276,1e-05,2.46714]
[1744103054184,118.7,79020.6082,0.0,0.98282,1e-05,2.46115]
[1744103055191,118.7,79025.7098,0.0,0.98285,1e-05,2.45735]
[1744103060226,118.7,79023.4244,0.0,0.98284,1e-05,2.45854]
[1744103061233,118.7,79028.0815,0.0,0.98287,1e-05,2.45507]
[1744103062240,118.7,79035.2669,0.0,0.98291,1e-05,2.44979]
[1744103064254,118.69,79039.086,0.0,0.98294,1e-05,2.44687]
[1744103065525,118.69,79039.0318,0.0,0.98294,1e-05,2.44684]
[1744103067466,118.69,79034.5898,0.0,0.98291,1e-05,2.4499]
[1744103069289,118.69,79041.1718,0.0,0.98295,1e-05,2.44499]
[1744103070296,118.69,79046.5655,0.0,0.98299,1e-05,2.44103]
[1744103075331,118.69,79047.4438,0.0,0.98301,1e-05,2.4378]
[1744103079359,118.68,79050.3929,0.0,0.98303,1e-05,2.43546]
[1744103080366,118.68,79055.5301,0.0,0.98306,1e-05,2.43171]
[1744103081374,118.68,79059.4936,0.0,0.98309,1e-05,2.42882]
[1744103082382,118.68,79066.6409,0.0,0.98313,1e-05,2.42366]
[1744103083387,118.68,79077.6811,0.0,0.9832,1e-05,2.41573]
[1744103084394,118.68,79087.0165,0.0,0.98325,1e-05,2.40905]
[1744103085401,118.68,79097.8291,0.0,0.98332,1e-05,2.40134]
[1744103086408,118.68,79104.8518,0.0,0.98336,1e-05,2.39635]
[1744103089481,118.68,79105.4093,0.0,0.98336,1e-05,2.39599]
[1744103091388,118.68,79106.3879,0.0,0.98337,1e-05,2.39532]
[1744103091443,118.68,79106.3879,0.0,0.98337,1e-05,2.39534]
[1744103095471,118.69,79113.7036,0.0,0.98341,1e-05,2.39023]
[1744103096478,118.69,79130.7976,0.0,0.98351,1e-05,2.37817]
[1744103097485,118.69,79142.3951,0.0,0.98358,1e-05,2.37004]
[1744103099498,118.69,79128.2361,0.0,0.9835,1e-05,2.38014]
[1744103102121,118.69,79126.7888,0.0,0.98349,1e-05,2.38125]
[1744103103503,118.69,79120.6052,0.0,0.98345,1e-05,2.38571]
[1744103106506,118.69,79125.9899,0.0,0.98348,1e-05,2.382]
[1744103107507,118.69,79131.876,0.0,0.98352,1e-05,2.37788]
[1744103111511,118.69,79136.891,0.0,0.98355,1e-05,2.37452]
[1744103112512,118.69,79141.1275,0.0,0.98357,1e-05,2.37159]
[1744103113513,118.7,79144.6374,0.0,0.98359,1e-05,2.36917]
[1744103114514,118.7,79141.8412,0.0,0.98357,1e-05,2.37121]
[1744103119519,118.7,79142.9078,0.0,0.98358,1e-05,2.37075]
[1744103120520,118.7,79149.1468,0.0,0.98361,1e-05,2.36641]
[1744103121521,118.7,79152.7123,0.0,0.98363,1e-05,2.36397]
[1744103122522,118.7,79155.695,0.0,0.98365,1e-05,2.36195]
[1744103127527,118.71,79157.798,0.0,0.98366,1e-05,2.36085]
[1744103127943,118.71,79157.798,0.0,0.98366,1e-05,2.36085]
[1744103128042,118.71,79157.798,0.0,0.98366,1e-05,2.36092]
[1744103133536,118.71,79156.3509,0.0,0.98366,1e-05,2.36]
[1744103138541,118.72,79156.2998,0.0,0.98366,1e-05,2.3605]
[1744103141544,118.72,79159.3937,0.0,0.98368,1e-05,2.35856]
[1744103143546,118.72,79163.6954,0.0,0.9837,1e-05,2.3557]
[1744103148551,118.73,79164.8308,0.0,0.9837,1e-05,2.35533]
[1744103153556,118.73,79164.0552,0.0,0.9837,1e-05,2.35629]
[1744103158561,118.73,79158.422,0.0,0.98366,1e-05,2.36066]
[1744103159562,118.74,79154.5248,0.0,0.98364,1e-05,2.36347]
[1744103161564,118.74,79145.3567,0.0,0.98358,1e-05,2.37006]
[1744103163566,118.74,79135.8766,0.0,0.98352,1e-05,2.37681]
[1744103164567,118.74,79101.3143,0.0,0.98332,1e-05,2.40136]
[1744103165568,118.74,79106.677,0.0,0.98335,1e-05,2.39755]
[1744103166569,118.74,79109.5251,0.0,0.98336,1e-05,2.39553]
[1744103170138,118.74,79108.409,0.0,0.98336,1e-05,2.39637]
[1744103170182,118.74,79108.409,0.0,0.98336,1e-05,2.39637]
[1744103170573,118.74,79108.0503,0.0,0.98336,1e-05,2.39664]
[1744103174577,118.74,79114.5441,0.0,0.98339,1e-05,2.39207]
[1744103175578,118.74,79123.8554,0.0,0.98345,1e-05,2.38549]
[1744103177313,118.74,79122.7282,0.0,0.98344,1e-05,2.38632]
[1744103177580,118.74,79119.696,0.0,0.98342,1e-05,2.3885]
[1744103182585,118.74,79118.5795,0.0,0.98342,1e-05,2.38942]
[1744103187591,118.74,79113.1505,0.0,0.98338,1e-05,2.39339]
[1744103188592,118.74,79106.9825,0.0,0.98335,1e-05,2.39779]
[1744103190320,118.74,79107.0156,0.0,0.98335,1e-05,2.39778]
[1744103190594,118.74,79111.3439,0.0,0.98337,1e-05,2.39471]
[1744103195599,118.75,79124.2655,0.0,0.98346,1e-05,2.38339]
[1744103196600,118.75,79129.9076,0.0,0.9835,1e-05,2.37944]
[1744103197601,118.75,79126.2542,0.0,0.98347,1e-05,2.38206]
[1744103202606,118.75,79129.6338,0.0,0.98349,1e-05,2.37986]
[1744103203043,118.75,79129.6338,0.0,0.98349,1e-05,2.37986]
[1744103203607,118.75,79133.0854,0.0,0.98351,1e-05,2.37747]
[1744103204608,118.75,79140.0344,0.0,0.98355,1e-05,2.37261]
[1744103206610,118.75,79159.3458,0.0,0.98367,1e-05,2.35914]
[1744103211616,118.76,79160.2668,0.0,0.98367,1e-05,2.35888]
[1744103212617,118.76,79152.5689,0.0,0.98362,1e-05,2.36437]
[1744103214619,118.76,79146.7639,0.0,0.98359,1e-05,2.36859]
[1744103216621,118.76,79152.4829,0.0,0.98362,1e-05,2.36469]
[1744103217622,118.76,79158.4535,0.0,0.98366,1e-05,2.36056]
[1744103218268,118.76,79158.4535,0.0,0.98366,1e-05,2.36056]
[1744103218623,118.76,79157.5839,0.0,0.98365,1e-05,2.36125]
[1744103219624,118.76,79154.6304,0.0,0.98363,1e-05,2.3634]
[1744103223629,118.76,79141.2547,0.0,0.98355,1e-05,2.37308]
[1744103224629,118.77,79135.2844,0.0,0.98352,1e-05,2.37735]
[1744103226631,118.77,79125.3856,0.0,0.98346,1e-05,2.38444]
[1744103228857,118.77,79125.1646,0.0,0.98345,1e-05,2.38466]
[1744103229634,118.77,79123.4652,0.0,0.98344,1e-05,2.3859]
[1744103232637,118.77,79118.3927,0.0,0.98341,1e-05,2.38958]
[1744103233638,118.77,79109.7012,0.0,0.98336,1e-05,2.39577]
[1744103235640,118.77,79094.1605,0.0,0.98327,1e-05,2.40685]
[1744103236641,118.77,79090.7771,0.0,0.98325,1e-05,2.40926]
[1744103238643,118.77,79078.6733,0.0,0.98317,1e-05,2.41788]
[1744103240538,118.77,79072.2021,0.0,0.98313,1e-05,2.42245]
[1744103241545,118.77,79068.5121,0.0,0.98311,1e-05,2.42506]
[1744103242647,118.77,79065.3483,0.0,0.98309,1e-05,2.42729]
[1744103244566,118.76,79068.6988,0.0,0.98311,1e-05,2.42481]
[1744103244839,118.76,79068.6988,0.0,0.98311,1e-05,2.42481]
[1744103244915,118.76,79068.6988,0.0,0.98311,1e-05,2.42481]
[1744103245573,118.76,79068.6988,0.0,0.98311,1e-05,2.42477]
[1744103248653,118.76,79073.2342,0.0,0.98314,1e-05,2.42141]
[1744103250608,118.76,79082.619,0.0,0.9832,1e-05,2.41465]
[1744103251615,118.76,79089.1689,0.0,0.98325,1e-05,2.40767]
[1744103252622,118.76,79092.6513,0.0,0.98328,1e-05,2.40517]
[1744103255643,118.76,79098.489,0.0,0.98331,1e-05,2.40101]
[1744103256650,118.76,79098.489,0.0,0.98331,1e-05,2.40106]
[1744103257657,118.76,79119.0974,0.0,0.98343,1e-05,2.3864]
[1744103259927,118.76,79117.1084,0.0,0.98342,1e-05,2.38789]
[1744103262667,118.77,79104.3457,0.0,0.98334,1e-05,2.39702]
[1744103264669,118.77,79107.5039,0.0,0.98336,1e-05,2.3948]
[1744103268673,118.77,79117.5505,0.0,0.98342,1e-05,2.38774]
[1744103268758,118.77,79117.5505,0.0,0.98342,1e-05,2.38774]
[1744103269674,118.77,79122.983,0.0,0.98346,1e-05,2.38392]
[1744103270675,118.77,79127.6244,0.0,0.98348,1e-05,2.38067]
[1744103271676,118.77,79131.2273,0.0,0.9835,1e-05,2.37816]
[1744103272679,118.77,79131.2273,0.0,0.9835,1e-05,2.37816]
[1744103277682,118.77,79129.7234,0.0,0.98349,1e-05,2.37948]
[1744103282687,118.77,79126.5973,0.0,0.98347,1e-05,2.38189]
[1744103285690,118.77,79132.2249,0.0,0.98351,1e-05,2.37803]
[1744103287692,118.77,79136.4508,0.0,0.98353,1e-05,2.37488]
[1744103288693,118.77,79139.7964,0.0,0.98355,1e-05,2.37232]
[1744103291696,118.76,79136.3822,0.0,0.98354,1e-05,2.37412]
[1744103293698,118.76,79133.1193,0.0,0.98352,1e-05,2.37627]
[1744103294699,118.76,79128.1937,0.0,0.98349,1e-05,2.3798]
[1744103296701,118.76,79132.6228,0.0,0.98352,1e-05,2.37624]
[1744103297702,118.75,79139.2866,0.0,0.98356,1e-05,2.37133]
[1744103301711,118.75,79164.6721,0.0,0.98372,1e-05,2.35274]
[1744103306716,118.74,79156.5169,0.0,0.98368,1e-05,2.35765]
[1744103308718,118.73,79143.3237,0.0,0.9836,1e-05,2.36656]
[1744103309719,118.73,79136.3538,0.0,0.98356,1e-05,2.37128]
[1744103310720,118.73,79132.001,0.0,0.98354,1e-05,2.37416]
[1744103311721,118.73,79127.9171,0.0,0.98353,1e-05,2.37457]
[1744103313725,118.72,79123.6567,0.0,0.98351,1e-05,2.37717]
[1744103314553,118.72,79123.6567,0.0,0.98351,1e-05,2.37717]
[1744103314726,118.72,79121.87,0.0,0.9835,1e-05,2.37823]
[1744103319731,118.72,79123.5318,0.0,0.98351,1e-05,2.37728]
[1744103324736,118.72,79125.3689,0.0,0.98352,1e-05,2.37622]
[1744103328740,118.73,79139.0007,0.0,0.98359,1e-05,2.36681]
[1744103330742,118.73,79133.6689,0.0,0.98356,1e-05,2.3707]
[1744103335747,118.73,79135.1279,0.0,0.98357,1e-05,2.36996]
[1744103338750,118.73,79131.8495,0.0,0.98355,1e-05,2.37244]
[1744103340752,118.73,79128.6841,0.0,0.98353,1e-05,2.37478]
[1744103343755,118.74,79136.2843,0.0,0.98357,1e-05,2.36957]
[1744103344756,118.74,79145.6498,0.0,0.98363,1e-05,2.36304]
[1744103347759,118.74,79137.1022,0.0,0.98357,1e-05,2.36927]
[1744103349761,118.74,79131.6587,0.0,0.98354,1e-05,2.37322]
[1744103350762,118.74,79127.4543,0.0,0.98352,1e-05,2.37624]
[1744103351763,118.74,79132.1696,0.0,0.98354,1e-05,2.37296]
[1744103352764,118.74,79139.4352,0.0,0.98359,1e-05,2.3679]
[1744103354766,118.74,79143.1442,0.0,0.98361,1e-05,2.36541]
[1744103355767,118.74,79146.9906,0.0,0.98363,1e-05,2.36277]
[1744103359771,118.75,79142.6893,0.0,0.9836,1e-05,2.36607]
[1744103360772,118.75,79145.7506,0.0,0.98362,1e-05,2.36399]
[1744103361773,118.75,79149.4928,0.0,0.98364,1e-05,2.36142]
[1744103366740,118.75,79149.293,0.0,0.98364,1e-05,2.36186]
[1744103366753,118.75,79149.293,0.0,0.98364,1e-05,2.36193]
[1744103371786,118.76,79148.2839,0.0,0.98364,1e-05,2.36074]
[1744103374789,118.76,79151.5352,0.0,0.98366,1e-05,2.35843]
[1744103379794,118.75,79153.5549,0.0,0.98368,1e-05,2.35614]
[1744103384799,118.74,79154.457,0.0,0.98369,1e-05,2.35465]
[1744103386801,118.73,79160.1414,0.0,0.98373,1e-05,2.35033]
[1744103387802,118.73,79164.5714,0.0,0.98376,1e-05,2.34707]
[1744103392807,118.72,79163.2017,0.0,0.98376,1e-05,2.34726]
[1744103398813,118.71,79171.6624,0.0,0.98381,1e-05,2.34043]
[1744103399024,118.71,79171.6624,0.0,0.98381,1e-05,2.34043]
[1744103404819,118.7,79168.2794,0.0,0.9838,1e-05,2.34194]
[1744103407705,118.7,79175.6844,0.0,0.98384,1e-05,2.33651]
[1744103408827,118.7,79203.3146,0.0,0.984,1e-05,2.31767]
[1744103410829,118.71,79198.1921,0.0,0.98397,1e-05,2.32162]
[1744103411830,118.71,79201.1477,0.0,0.98399,1e-05,2.31976]
[1744103413832,118.72,79204.1126,0.0,0.984,1e-05,2.3181]
[1744103416771,118.72,79205.6579,0.0,0.984,1e-05,2.31753]
[1744103417778,118.72,79214.8775,0.0,0.98406,1e-05,2.31114]
[1744103419838,118.73,79221.6547,0.0,0.98409,1e-05,2.30695]
[1744103420202,118.73,79221.6547,0.0,0.98409,1e-05,2.30695]
[1744103425835,118.74,79224.2091,0.0,0.9841,1e-05,2.3062]
[1744103428847,118.74,79210.5719,0.0,0.98402,1e-05,2.31611]
[1744103433852,118.75,79208.7785,0.0,0.98402,1e-05,2.31589]
[1744103436855,118.76,79202.3531,0.0,0.98397,1e-05,2.32079]
[1744103438857,118.76,79209.1898,0.0,0.98401,1e-05,2.31634]
[1744103439858,118.76,79213.0441,0.0,0.98403,1e-05,2.31382]
[1744103441611,118.77,79212.5489,0.0,0.98403,1e-05,2.31432]
[1744103441860,118.77,79211.7005,0.0,0.98402,1e-05,2.31506]
[1744103444863,118.77,79208.4591,0.0,0.984,1e-05,2.31776]
[1744103449868,118.78,79207.6256,0.0,0.98399,1e-05,2.31908]
[1744103452871,118.79,79211.5794,0.0,0.98401,1e-05,2.31678]
[1744103453872,118.79,79214.4684,0.0,0.98402,1e-05,2.31493]
[1744103455874,118.79,79211.2957,0.0,0.984,1e-05,2.31743]
[1744103458877,118.8,79207.2996,0.0,0.98398,1e-05,2.32064]
[1744103463882,118.81,79207.1025,0.0,0.98397,1e-05,2.32149]
[1744103468887,118.81,79206.7854,0.0,0.98396,1e-05,2.32241]
[1744103473892,118.82,79194.1755,0.0,0.98388,1e-05,2.33186]
[1744103477725,118.83,79192.611,0.0,0.98387,1e-05,2.33331]
[1744103477730,118.83,79192.611,0.0,0.98387,1e-05,2.33331]
[1744103477896,118.83,79198.2452,0.0,0.9839,1e-05,2.32951]
[1744103478897,118.83,79201.754,0.0,0.98392,1e-05,2.3272]
[1744103482901,118.83,79194.1821,0.0,0.98388,1e-05,2.33286]
[1744103483902,118.83,79178.0296,0.0,0.98378,1e-05,2.34428]
[1744103484268,118.84,79178.0296,0.0,0.98378,1e-05,2.34441]
[1744103485275,118.84,79160.8566,0.0,0.98368,1e-05,2.35657]
[1744103486283,118.84,79155.996,0.0,0.98365,1e-05,2.3601]
[1744103488296,118.84,79151.6704,0.0,0.98362,1e-05,2.36337]
[1744103489303,118.84,79147.7219,0.0,0.98359,1e-05,2.36626]
[1744103490310,118.84,79144.2018,0.0,0.98357,1e-05,2.36885]
[1744103491317,118.84,79142.5231,0.0,0.98358,1e-05,2.36787]
[1744103493331,118.85,79139.2418,0.0,0.98356,1e-05,2.37034]
[1744103496360,118.85,79144.3063,0.0,0.98358,1e-05,2.36694]
[1744103498419,118.85,79146.4701,0.0,0.9836,1e-05,2.36549]
[1744103499381,118.85,79154.4146,0.0,0.98364,1e-05,2.36005]
[1744103500388,118.85,79157.861,0.0,0.98366,1e-05,2.35771]
[1744103501395,118.85,79161.6686,0.0,0.98368,1e-05,2.35512]
[1744103502402,118.85,79167.327,0.0,0.98372,1e-05,2.35124]
[1744103505423,118.86,79170.2594,0.0,0.98373,1e-05,2.34946]
[1744103510458,118.86,79169.3303,0.0,0.98372,1e-05,2.35056]
[1744103515493,118.87,79169.178,0.0,0.98372,1e-05,2.3511]
[1744103520528,118.87,79178.6077,0.0,0.98377,1e-05,2.34497]
[1744103521535,118.87,79181.8788,0.0,0.98379,1e-05,2.34279]
[1744103522543,118.88,79184.8349,0.0,0.98381,1e-05,2.34083]
[1744103525563,118.88,79188.7077,0.0,0.98383,1e-05,2.33845]
[1744103526570,118.88,79191.6526,0.0,0.98384,1e-05,2.33652]
[1744103531605,118.89,79190.4338,0.0,0.98383,1e-05,2.33793]
[1744103533619,118.89,79185.4012,0.0,0.9838,1e-05,2.34174]
[1744103534626,118.89,79181.145,0.0,0.98377,1e-05,2.34486]
[1744103537647,118.9,79184.1836,0.0,0.98379,1e-05,2.34319]
[1744103539662,118.9,79183.3138,0.0,0.98378,1e-05,2.34407]
[1744103540669,118.9,79171.0151,0.0,0.98371,1e-05,2.35281]
[1744103541676,118.9,79162.8717,0.0,0.98366,1e-05,2.35863]
[1744103542683,118.9,79155.3678,0.0,0.98361,1e-05,2.36402]
[1744103543690,118.91,79151.9764,0.0,0.98359,1e-05,2.36651]
[1744103547718,118.91,79149.1641,0.0,0.98357,1e-05,2.36891]
[1744103550739,118.91,79144.1421,0.0,0.98354,1e-05,2.37275]
[1744103551746,118.92,79142.6331,0.0,0.98354,1e-05,2.37164]
[1744103556781,118.92,79140.0459,0.0,0.98352,1e-05,2.37395]
[1744103558796,118.92,79137.198,0.0,0.9835,1e-05,2.37614]
[1744103559803,118.92,79136.4048,0.0,0.9835,1e-05,2.37675]
[1744103560810,118.92,79106.1365,0.0,0.98332,1e-05,2.39827]
[1744103561817,118.92,79096.959,0.0,0.98326,1e-05,2.40484]
[1744103563831,118.92,79091.9871,0.0,0.98323,1e-05,2.40845]
[1744103564838,118.93,79080.7793,0.0,0.98316,1e-05,2.41648]
[1744103565845,118.93,79074.6391,0.0,0.98313,1e-05,2.42089]
[1744103567859,118.93,79080.2402,0.0,0.98316,1e-05,2.41691]
[1744103570959,118.93,79078.6159,0.0,0.98315,1e-05,2.41811]
[1744103570969,118.93,79078.6159,0.0,0.98315,1e-05,2.41812]
[1744103576922,118.93,79076.1142,0.0,0.98313,1e-05,2.42]
[1744103581957,118.93,79082.5684,0.0,0.98317,1e-05,2.41547]
[1744103582964,118.93,79085.6299,0.0,0.98319,1e-05,2.41331]
[1744103583971,118.93,79089.7388,0.0,0.98321,1e-05,2.41041]
[1744103584978,118.93,79095.3711,0.0,0.98325,1e-05,2.40642]
[1744103585985,118.93,79091.9682,0.0,0.98323,1e-05,2.40888]
[1744103587999,118.93,79094.0143,0.0,0.98324,1e-05,2.4075]
[1744103589006,118.93,79102.9698,0.0,0.98329,1e-05,2.40117]
[1744103589761,118.93,79102.9698,0.0,0.98329,1e-05,2.40117]
[1744103590015,118.93,79102.9698,0.0,0.98329,1e-05,2.40122]
[1744103591022,118.93,79105.9396,0.0,0.98331,1e-05,2.39915]
[1744103593027,118.93,79117.38,0.0,0.98338,1e-05,2.39113]
[1744103596030,118.94,79124.6453,0.0,0.98342,1e-05,2.38618]
[1744103597031,118.94,79129.2627,0.0,0.98345,1e-05,2.38299]
[1744103602101,118.94,79130.5344,0.0,0.98345,1e-05,2.38237]
[1744103607136,118.94,79130.708,0.0,0.98345,1e-05,2.38241]
[1744103611045,118.94,79127.0367,0.0,0.98344,1e-05,2.38281]
[1744103616199,118.94,79126.678,0.0,0.98344,1e-05,2.38324]
[1744103618213,118.95,79123.8912,0.0,0.98342,1e-05,2.38527]
[1744103620227,118.95,79118.8181,0.0,0.98339,1e-05,2.3889]
[1744103624058,118.95,79122.0543,0.0,0.98341,1e-05,2.38667]
[1744103629290,118.95,79122.4573,0.0,0.98341,1e-05,2.38653]
[1744103634328,118.95,79122.5752,0.0,0.98341,1e-05,2.38656]
[1744103637349,118.95,79119.0349,0.0,0.98339,1e-05,2.38913]
[1744103638356,118.95,79114.632,0.0,0.98336,1e-05,2.39227]
[1744103640370,118.95,79118.2403,0.0,0.98339,1e-05,2.38975]
[1744103641377,118.95,79121.4988,0.0,0.98341,1e-05,2.38746]
[1744103646412,118.95,79120.5127,0.0,0.9834,1e-05,2.38826]
[1744103647419,118.95,79117.7404,0.0,0.98338,1e-05,2.39024]
[1744103652454,118.95,79117.1621,0.0,0.98338,1e-05,2.39073]
[1744103657489,118.95,79118.7938,0.0,0.98339,1e-05,2.38966]
[1744103662525,118.96,79118.2149,0.0,0.98338,1e-05,2.39016]
[1744103667560,118.96,79120.3273,0.0,0.98339,1e-05,2.38876]
[1744103672597,118.96,79118.9223,0.0,0.9834,1e-05,2.38757]
[1744103677632,118.96,79119.4659,0.0,0.9834,1e-05,2.38729]
[1744103679646,118.96,79115.2569,0.0,0.98338,1e-05,2.39031]
[1744103685119,118.96,79115.1212,0.0,0.98338,1e-05,2.39048]
[1744103690723,118.96,79115.3291,0.0,0.98338,1e-05,2.39043]
[1744103693744,118.96,79111.0303,0.0,0.98335,1e-05,2.39352]
[1744103694751,118.96,79107.8472,0.0,0.98333,1e-05,2.39579]
[1744103698779,118.96,79114.1308,0.0,0.98337,1e-05,2.39136]
[1744103703814,118.96,79110.1452,0.0,0.98334,1e-05,2.39424]
[1744103704821,118.96,79106.9807,0.0,0.98333,1e-05,2.39649]
[1744103705828,118.96,79103.3631,0.0,0.9833,1e-05,2.39906]
[1744103707843,118.96,79099.5008,0.0,0.98328,1e-05,2.40181]
[1744103709857,118.96,79094.8441,0.0,0.98325,1e-05,2.4051]
[1744103710864,118.96,79088.649,0.0,0.98321,1e-05,2.4095]
[1744103711871,118.96,79085.1357,0.0,0.98319,1e-05,2.41199]
[1744103713885,118.96,79077.8035,0.0,0.98315,1e-05,2.41717]
[1744103714892,118.96,79074.767,0.0,0.98313,1e-05,2.41931]
[1744103718920,118.96,79070.5301,0.0,0.98311,1e-05,2.4222]
[1744103720934,118.96,79074.7107,0.0,0.98313,1e-05,2.41913]
[1744103722948,118.96,79077.762,0.0,0.98315,1e-05,2.41688]
[1744103724962,118.96,79068.7192,0.0,0.9831,1e-05,2.42328]
[1744103726976,118.96,79065.5973,0.0,0.98308,1e-05,2.42543]
[1744103732011,118.95,79066.3628,0.0,0.9831,1e-05,2.42236]
[1744103736039,118.95,79063.2847,0.0,0.98308,1e-05,2.4244]
[1744103737047,118.95,79060.2093,0.0,0.98307,1e-05,2.42656]
[1744103742081,118.95,79057.8193,0.0,0.98305,1e-05,2.42804]
[1744103747116,118.94,79059.7496,0.0,0.98307,1e-05,2.42641]
[1744103749130,118.94,79056.5414,0.0,0.98305,1e-05,2.42861]
[1744103754166,118.94,79056.3892,0.0,0.98305,1e-05,2.42847]
[1744103757187,118.94,79053.2607,0.0,0.98303,1e-05,2.43056]
[1744103758192,118.94,79057.1513,0.0,0.98305,1e-05,2.42771]
[1744103763197,118.94,79056.9015,0.0,0.98306,1e-05,2.42765]
[1744103767258,118.93,79059.7077,0.0,0.98307,1e-05,2.42539]
[1744103768264,118.93,79062.9368,0.0,0.98309,1e-05,2.42302]
[1744103772292,118.93,79059.8305,0.0,0.98308,1e-05,2.42508]
[1744103773299,118.93,79056.4605,0.0,0.98306,1e-05,2.42744]
[1744103774306,118.93,79050.9872,0.0,0.98302,1e-05,2.43133]
[1744103777211,118.93,79055.5028,0.0,0.98305,1e-05,2.42798]
[1744103782362,118.92,79055.0825,0.0,0.98305,1e-05,2.42798]
[1744103784218,118.92,79046.6362,0.0,0.983,1e-05,2.434]
[1744103784376,118.92,79046.6362,0.0,0.983,1e-05,2.43392]
[1744103785383,118.92,79035.2662,0.0,0.98293,1e-05,2.44205]
[1744103786390,118.92,79030.6276,0.0,0.9829,1e-05,2.44533]
[1744103788777,118.92,79032.213,0.0,0.98291,1e-05,2.44411]
[1744103788824,118.92,79032.213,0.0,0.98292,1e-05,2.44403]
[1744103789411,118.92,79037.8461,0.0,0.98295,1e-05,2.4399]
[1744103790422,118.92,79044.6834,0.0,0.98299,1e-05,2.43491]
[1744103793439,118.92,79049.7239,0.0,0.98304,1e-05,2.42881]
[1744103795455,118.92,79057.1096,0.0,0.98308,1e-05,2.42362]
[1744103796462,118.92,79066.328,0.0,0.98314,1e-05,2.41708]
[1744103797469,118.92,79073.4407,0.0,0.98318,1e-05,2.41205]
[1744103802504,118.92,79073.058,0.0,0.98318,1e-05,2.41269]
[1744103807539,118.93,79073.573,0.0,0.98318,1e-05,2.41269]
[1744103812574,118.93,79073.9353,0.0,0.98318,1e-05,2.41279]
[1744103816602,118.93,79068.346,0.0,0.98314,1e-05,2.41707]
[1744103819623,118.94,79072.0528,0.0,0.98316,1e-05,2.41462]
[1744103820630,118.94,79076.2658,0.0,0.98319,1e-05,2.41168]
[1744103823869,118.94,79076.8889,0.0,0.98319,1e-05,2.41138]
[1744103826672,118.94,79073.091,0.0,0.98316,1e-05,2.41429]
[1744103831707,118.94,79076.9053,0.0,0.98319,1e-05,2.41144]
[1744103834728,118.94,79073.3157,0.0,0.98317,1e-05,2.41394]
[1744103838756,118.94,79069.2124,0.0,0.98314,1e-05,2.41676]
[1744103842784,118.94,79072.7037,0.0,0.98317,1e-05,2.41415]
[1744103846812,118.94,79073.2817,0.0,0.98317,1e-05,2.41362]
[1744103847819,118.94,79063.4153,0.0,0.98311,1e-05,2.42065]
[1744103848826,118.93,79056.7553,0.0,0.98307,1e-05,2.42538]
[1744103850735,118.93,79056.3665,0.0,0.98307,1e-05,2.42561]
[1744103851847,118.93,79052.6852,0.0,0.98306,1e-05,2.42586]
[1744103854868,118.93,79049.7763,0.0,0.98305,1e-05,2.42779]
[1744103858896,118.93,79054.0087,0.0,0.98307,1e-05,2.42456]
[1744103863931,118.93,79056.0545,0.0,0.98309,1e-05,2.42289]
[1744103865945,118.93,79059.2251,0.0,0.98311,1e-05,2.42053]
[1744103870980,118.92,79059.2198,0.0,0.98311,1e-05,2.42035]
[1744103874001,118.92,79056.0273,0.0,0.98309,1e-05,2.42252]
[1744103875008,118.92,79051.8561,0.0,0.98306,1e-05,2.42547]
[1744103877022,118.92,79055.7022,0.0,0.98309,1e-05,2.42262]
[1744103882059,118.92,79051.1981,0.0,0.98306,1e-05,2.42564]
[1744103883066,118.92,79048.0684,0.0,0.98304,1e-05,2.42783]
[1744103884073,118.92,79040.5329,0.0,0.983,1e-05,2.43318]
[1744103885080,118.92,79030.219,0.0,0.98294,1e-05,2.44055]
[1744103890115,118.91,79027.5272,0.0,0.98292,1e-05,2.44212]
[1744103892129,118.91,79032.8152,0.0,0.98296,1e-05,2.43817]
[1744103893140,118.91,79037.9377,0.0,0.98299,1e-05,2.43441]
[1744103896163,118.91,79034.8058,0.0,0.98297,1e-05,2.43648]
[1744103897170,118.91,79031.62,0.0,0.98295,1e-05,2.4387]
[1744103900811,118.9,79029.4699,0.0,0.98294,1e-05,2.44004]
[1744103901198,118.9,79029.4699,0.0,0.98294,1e-05,2.43997]
[1744103903212,118.9,79033.5384,0.0,0.98297,1e-05,2.4369]
[1744103906233,118.9,79029.7754,0.0,0.98295,1e-05,2.43941]
[1744103907240,118.9,79026.2623,0.0,0.98292,1e-05,2.44187]
[1744103912275,118.89,79029.3293,0.0,0.98296,1e-05,2.43699]
[1744103914289,118.89,79032.5879,0.0,0.98298,1e-05,2.43452]
[1744103915296,118.89,79037.1078,0.0,0.98301,1e-05,2.4312]
[1744103920331,118.89,79036.2559,0.0,0.98301,1e-05,2.43154]
[1744103924359,118.89,79043.3014,0.0,0.98305,1e-05,2.42627]
[1744103925365,118.89,79053.4119,0.0,0.98311,1e-05,2.41897]
[1744103926366,118.89,79058.0938,0.0,0.98314,1e-05,2.41558]
[1744103926490,118.89,79058.0938,0.0,0.98314,1e-05,2.41558]
[1744103926591,118.89,79058.0938,0.0,0.98314,1e-05,2.41555]
[1744103929369,118.89,79052.5216,0.0,0.98311,1e-05,2.41948]
[1744103934375,118.88,79048.9434,0.0,0.98309,1e-05,2.42187]
[1744103935376,118.88,79045.9833,0.0,0.98307,1e-05,2.42396]
[1744103938379,118.88,79050.4263,0.0,0.9831,1e-05,2.42064]
[1744103943492,118.88,79051.7902,0.0,0.98311,1e-05,2.41944]
[1744103948527,118.88,79051.0292,0.0,0.98311,1e-05,2.41981]
[1744103952555,118.88,79057.375,0.0,0.98315,1e-05,2.41514]
[1744103954395,118.88,79062.1787,0.0,0.98318,1e-05,2.41168]
[1744103955576,118.87,79055.4318,0.0,0.98314,1e-05,2.41645]
[1744103956583,118.87,79051.3376,0.0,0.98311,1e-05,2.41934]
[1744103957594,118.87,79043.1717,0.0,0.98306,1e-05,2.42517]
[1744103960615,118.87,79037.5511,0.0,0.98303,1e-05,2.42906]
[1744103961622,118.87,79033.9433,0.0,0.98301,1e-05,2.4316]
[1744103962629,118.87,79030.5417,0.0,0.98299,1e-05,2.43399]
[1744103968409,118.87,79029.8099,0.0,0.98298,1e-05,2.43422]
[1744103969745,118.87,79029.8099,0.0,0.98298,1e-05,2.43416]
[1744103969846,118.87,79029.8099,0.0,0.98299,1e-05,2.4341]
[1744103971692,118.86,79025.2137,0.0,0.98297,1e-05,2.43497]
[1744103973706,118.86,79022.1485,0.0,0.98296,1e-05,2.43705]
[1744103978741,118.86,79020.7473,0.0,0.98295,1e-05,2.43772]
[1744103983777,118.85,79019.3225,0.0,0.98294,1e-05,2.43841]
[1744103985791,118.85,79015.6863,0.0,0.98292,1e-05,2.44089]
[1744103989819,118.85,79012.518,0.0,0.98291,1e-05,2.44288]
[1744103994854,118.85,79008.6356,0.0,0.98288,1e-05,2.4453]
[1744104000441,118.84,79008.5927,0.0,0.98289,1e-05,2.44493]
[1744104002910,118.84,79015.4063,0.0,0.98293,1e-05,2.43979]
[1744104003917,118.84,79024.5644,0.0,0.98299,1e-05,2.43312]
[1744104008952,118.83,79024.46,0.0,0.98299,1e-05,2.4329]
[1744104012980,118.83,79029.9397,0.0,0.98303,1e-05,2.42874]
[1744104013987,118.83,79037.338,0.0,0.98307,1e-05,2.42337]
[1744104019022,118.83,79035.3828,0.0,0.98306,1e-05,2.42458]
[1744104020029,118.83,79038.3429,0.0,0.98308,1e-05,2.42241]
[1744104021036,118.83,79044.2351,0.0,0.98312,1e-05,2.41815]
[1744104022043,118.83,79049.4005,0.0,0.98315,1e-05,2.41443]
[1744104023050,118.83,79056.1472,0.0,0.98319,1e-05,2.40958]
[1744104028085,118.83,79056.7351,0.0,0.98319,1e-05,2.40908]
[1744104029005,118.83,79056.7351,0.0,0.98319,1e-05,2.40908]
[1744104029092,118.83,79056.7351,0.0,0.98319,1e-05,2.40906]
[1744104031106,118.83,79055.3991,0.0,0.9832,1e-05,2.40769]
[1744104036141,118.83,79060.5256,0.0,0.98323,1e-05,2.40397]
[1744104037148,118.83,79064.2344,0.0,0.98325,1e-05,2.40133]
[1744104039164,118.83,79073.2924,0.0,0.98331,1e-05,2.39487]
[1744104041178,118.83,79074.3319,0.0,0.98332,1e-05,2.39409]
[1744104042185,118.83,79037.4029,0.0,0.98309,1e-05,2.42048]
[1744104043192,118.83,79030.1802,0.0,0.98305,1e-05,2.42568]
[1744104045206,118.82,79021.4862,0.0,0.983,1e-05,2.43178]
[1744104046213,118.82,79014.1205,0.0,0.98295,1e-05,2.43702]
[1744104047221,118.82,79009.9799,0.0,0.98293,1e-05,2.43995]
[1744104051248,118.82,79013.1704,0.0,0.98295,1e-05,2.43737]
[1744104052256,118.82,79020.6262,0.0,0.98299,1e-05,2.43194]
[1744104053109,118.82,79020.6262,0.0,0.98299,1e-05,2.43194]
[1744104054269,118.82,79027.073,0.0,0.98303,1e-05,2.4272]
[1744104059305,118.81,79028.3108,0.0,0.98304,1e-05,2.42607]
[1744104062326,118.81,79022.2076,0.0,0.98301,1e-05,2.43032]
[1744104066372,118.81,79023.3555,0.0,0.98302,1e-05,2.42933]
[1744104067362,118.81,79027.7114,0.0,0.98304,1e-05,2.4261]
[1744104072396,118.81,79034.2943,0.0,0.98309,1e-05,2.42116]
[1744104074410,118.81,79036.0271,0.0,0.9831,1e-05,2.41986]
[1744104075417,118.81,79047.3588,0.0,0.98317,1e-05,2.41172]
[1744104076424,118.81,79052.8188,0.0,0.9832,1e-05,2.40779]
[1744104081459,118.81,79053.181,0.0,0.9832,1e-05,2.40746]
[1744104083474,118.81,79045.1362,0.0,0.98315,1e-05,2.41318]
[1744104085488,118.8,79036.5839,0.0,0.9831,1e-05,2.41925]
[1744104086495,118.8,79032.7647,0.0,0.98308,1e-05,2.42195]
[1744104091532,118.8,79031.0984,0.0,0.98308,1e-05,2.42066]
[1744104093542,118.8,79038.0235,0.0,0.98313,1e-05,2.41562]
[1744104094543,118.8,79044.0485,0.0,0.98316,1e-05,2.41127]
[1744104095544,118.8,79047.9949,0.0,0.98319,1e-05,2.40843]
[1744104100549,118.8,79046.9459,0.0,0.98318,1e-05,2.40911]
[1744104105554,118.8,79049.8122,0.0,0.9832,1e-05,2.40699]
[1744104107556,118.8,79052.6062,0.0,0.98322,1e-05,2.40497]
[1744104112561,118.8,79050.0122,0.0,0.9832,1e-05,2.40678]
[1744104115564,118.8,79045.0963,0.0,0.98317,1e-05,2.41026]
[1744104116565,118.8,79042.0353,0.0,0.98315,1e-05,2.41243]
[1744104117566,118.8,79044.85,0.0,0.98317,1e-05,2.4104]
[1744104118567,118.8,79048.1332,0.0,0.98319,1e-05,2.40803]
[1744104119568,118.8,79052.4825,0.0,0.98322,1e-05,2.40491]
[1744104124573,118.8,79052.978,0.0,0.98322,1e-05,2.40451]
[1744104129579,118.8,79054.0428,0.0,0.98323,1e-05,2.40371]
[1744104130580,118.8,79050.3833,0.0,0.98321,1e-05,2.40632]
[1744104131581,118.8,79047.0448,0.0,0.98319,1e-05,2.4087]
[1744104136586,118.8,79048.0531,0.0,0.98319,1e-05,2.40791]
[1744104139589,118.8,79051.1704,0.0,0.98321,1e-05,2.40564]
[1744104144594,118.79,79053.597,0.0,0.98323,1e-05,2.40387]
[1744104148598,118.79,79065.4678,0.0,0.9833,1e-05,2.39537]
[1744104149599,118.79,79068.3428,0.0,0.98332,1e-05,2.39334]
[1744104152602,118.8,79073.2532,0.0,0.98336,1e-05,2.38761]
[1744104157607,118.8,79082.5976,0.0,0.98342,1e-05,2.38109]
[1744104158608,118.8,79088.9663,0.0,0.98345,1e-05,2.37661]
[1744104161611,118.8,79081.3074,0.0,0.98341,1e-05,2.38216]
[1744104162612,118.8,79065.1572,0.0,0.98331,1e-05,2.39366]
[1744104165046,118.8,79059.6146,0.0,0.98328,1e-05,2.39763]
[1744104167060,118.8,79056.451,0.0,0.98326,1e-05,2.39989]
[1744104172095,118.8,79057.6549,0.0,0.98326,1e-05,2.39904]
[1744104177130,118.8,79058.3308,0.0,0.98327,1e-05,2.39857]
[1744104180151,118.8,79061.6162,0.0,0.98329,1e-05,2.39624]
[1744104181158,118.8,79065.9259,0.0,0.98331,1e-05,2.39318]
[1744104184179,118.8,79073.0604,0.0,0.98336,1e-05,2.38816]
[1744104185186,118.8,79078.7561,0.0,0.98339,1e-05,2.38414]
[1744104190221,118.8,79078.118,0.0,0.98339,1e-05,2.38472]
[1744104194249,118.8,79074.8723,0.0,0.98337,1e-05,2.38713]
[1744104198278,118.8,79070.1809,0.0,0.98334,1e-05,2.39053]
[1744104199285,118.8,79066.2603,0.0,0.98331,1e-05,2.39334]
[1744104203313,118.8,79073.383,0.0,0.98336,1e-05,2.38833]
[1744104204320,118.8,79077.988,0.0,0.98338,1e-05,2.38508]
[1744104206465,118.81,79077.0711,0.0,0.98338,1e-05,2.38576]
[1744104207657,118.81,79073.6087,0.0,0.98336,1e-05,2.38827]
[1744104208348,118.81,79073.6087,0.0,0.98336,1e-05,2.38827]
[1744104209355,118.81,79061.76,0.0,0.98328,1e-05,2.39672]
[1744104210362,118.81,79058.0457,0.0,0.98326,1e-05,2.39936]
[1744104211369,118.81,79054.0918,0.0,0.98325,1e-05,2.39991]
[1744104212376,118.81,79066.5125,0.0,0.98333,1e-05,2.39108]
[1744104213383,118.81,79080.2755,0.0,0.98341,1e-05,2.38132]
[1744104214390,118.81,79074.7782,0.0,0.98338,1e-05,2.38524]
[1744104215397,118.81,79068.5235,0.0,0.98334,1e-05,2.3897]
[1744104216404,118.81,79064.2192,0.0,0.98331,1e-05,2.39278]
[1744104221439,118.81,79066.2802,0.0,0.98333,1e-05,2.39138]
[1744104222446,118.81,79070.515,0.0,0.98335,1e-05,2.38839]
[1744104223453,118.81,79074.5774,0.0,0.98338,1e-05,2.38552]
[1744104226474,118.81,79083.499,0.0,0.98343,1e-05,2.37929]
[1744104227481,118.81,79086.9057,0.0,0.98345,1e-05,2.37691]
[1744104229495,118.81,79082.7768,0.0,0.98342,1e-05,2.37991]
[1744104233524,118.81,79086.9791,0.0,0.98345,1e-05,2.37708]
[1744104234530,118.81,79082.9677,0.0,0.98342,1e-05,2.37995]
[1744104235537,118.81,79077.811,0.0,0.98339,1e-05,2.38363]
[1744104236544,118.81,79070.2791,0.0,0.98335,1e-05,2.389]
[1744104237551,118.81,79064.7856,0.0,0.98331,1e-05,2.39292]
[1744104238558,118.81,79061.0579,0.0,0.98329,1e-05,2.39558]
[1744104239565,118.81,79057.7594,0.0,0.98327,1e-05,2.39794]
[1744104242586,118.81,79054.9706,0.0,0.98325,1e-05,2.39993]
[1744104243593,118.81,79051.5801,0.0,0.98323,1e-05,2.40234]
[1744104244600,118.81,79047.8654,0.0,0.98321,1e-05,2.40499]
[1744104244706,118.81,79047.8654,0.0,0.98321,1e-05,2.40499]
[1744104246614,118.81,79053.1637,0.0,0.98324,1e-05,2.4012]
[1744104247621,118.81,79057.5237,0.0,0.98327,1e-05,2.39809]
[1744104248628,118.81,79054.7028,0.0,0.98325,1e-05,2.4001]
[1744104249635,118.81,79051.5083,0.0,0.98323,1e-05,2.40238]
[1744104253664,118.81,79047.4373,0.0,0.98321,1e-05,2.40526]
[1744104254671,118.81,79044.2322,0.0,0.98319,1e-05,2.40754]
[1744104256685,118.81,79047.2195,0.0,0.98321,1e-05,2.40537]
[1744104261711,118.81,79047.7778,0.0,0.98321,1e-05,2.40492]
[1744104266716,118.81,79050.8091,0.0,0.98323,1e-05,2.40271]
[1744104271721,118.81,79050.6676,0.0,0.98324,1e-05,2.4005]
[1744104273723,118.81,79047.0931,0.0,0.98322,1e-05,2.40304]
[1744104275725,118.81,79053.5872,0.0,0.98326,1e-05,2.3984]
[1744104280730,118.81,79055.0939,0.0,0.98327,1e-05,2.39733]
[1744104281731,118.81,79065.8155,0.0,0.98334,1e-05,2.3897]
[1744104282732,118.81,79076.3374,0.0,0.9834,1e-05,2.38225]
[1744104283733,118.81,79079.51,0.0,0.98342,1e-05,2.38003]
[1744104284734,118.81,79083.1133,0.0,0.98344,1e-05,2.37751]
[1744104289739,118.81,79085.7678,0.0,0.98345,1e-05,2.37584]
[1744104293743,118.82,79082.8764,0.0,0.98343,1e-05,2.37805]
[1744104294744,118.82,79075.9175,0.0,0.98339,1e-05,2.38302]
[1744104295745,118.82,79070.7463,0.0,0.98336,1e-05,2.38672]
[1744104297747,118.82,79064.018,0.0,0.98332,1e-05,2.39154]
[1744104300750,118.82,79057.3222,0.0,0.98328,1e-05,2.39635]
[1744104301751,118.82,79050.6326,0.0,0.98324,1e-05,2.40112]
[1744104302752,118.82,79044.2382,0.0,0.9832,1e-05,2.40568]
[1744104305755,118.82,79047.315,0.0,0.98322,1e-05,2.40345]
[1744104308758,118.82,79043.0711,0.0,0.98319,1e-05,2.40646]
[1744104314764,118.82,79020.8361,0.0,0.98306,1e-05,2.42234]
[1744104315766,118.82,78982.6859,0.0,0.98282,1e-05,2.45017]
[1744104316766,118.82,78954.4214,0.0,0.98264,1e-05,2.47118]
[1744104319769,118.83,78936.6582,0.0,0.98252,1e-05,2.48477]
[1744104320770,118.83,78928.1217,0.0,0.98247,1e-05,2.49121]
[1744104321771,118.83,78934.7905,0.0,0.98251,1e-05,2.48648]
[1744104322773,118.84,78928.777,0.0,0.98247,1e-05,2.49107]
[1744104323773,118.84,78925.6328,0.0,0.98245,1e-05,2.49355]
[1744104324774,118.84,78919.9624,0.0,0.98241,1e-05,2.49788]
[1744104325775,118.84,78913.4256,0.0,0.98237,1e-05,2.50285]
[1744104330780,118.84,78916.0236,0.0,0.98238,1e-05,2.501]
[1744104331781,118.84,78912.1842,0.0,0.98238,1e-05,2.5013]
[1744104335108,118.83,78912.3868,0.0,0.98238,1e-05,2.50061]
[1744104335197,118.83,78912.3868,0.0,0.98238,1e-05,2.50061]
[1744104335785,118.83,78915.1396,0.0,0.9824,1e-05,2.4984]
[1744104338788,118.83,78910.6598,0.0,0.98238,1e-05,2.50117]
[1744104343793,118.82,78912.722,0.0,0.9824,1e-05,2.49876]
[1744104344794,118.81,78904.3547,0.0,0.98235,1e-05,2.50475]
[1744104347797,118.81,78907.5846,0.0,0.98237,1e-05,2.50181]
[1744104348798,118.8,78911.5939,0.0,0.9824,1e-05,2.49867]
[1744104353803,118.79,78910.5767,0.0,0.9824,1e-05,2.49854]
[1744104356806,118.79,78904.582,0.0,0.98237,1e-05,2.50243]
[1744104357807,118.79,78907.5871,0.0,0.98239,1e-05,2.50003]
[1744104360810,118.78,78904.1929,0.0,0.98237,1e-05,2.502]
[1744104362812,118.78,78899.7032,0.0,0.98234,1e-05,2.50495]
[1744104367817,118.77,78901.8665,0.0,0.98237,1e-05,2.50242]
[1744104368818,118.76,78908.3226,0.0,0.98241,1e-05,2.49747]
[1744104373823,118.75,78905.9093,0.0,0.9824,1e-05,2.49839]
[1744104377828,118.75,78909.003,0.0,0.98243,1e-05,2.49541]
[1744104378829,118.75,78914.8386,0.0,0.98246,1e-05,2.49094]
[1744104379830,118.74,78920.1189,0.0,0.9825,1e-05,2.4869]
[1744104382833,118.74,78916.6157,0.0,0.98248,1e-05,2.48901]
[1744104383834,118.74,78920.8138,0.0,0.98251,1e-05,2.48577]
[1744104385836,118.73,78927.3158,0.0,0.98255,1e-05,2.48069]
[1744104386837,118.73,78930.2086,0.0,0.98257,1e-05,2.47843]
[1744104387838,118.73,78934.6357,0.0,0.9826,1e-05,2.47505]
[1744104392843,118.72,78934.4516,0.0,0.98262,1e-05,2.4722]
[1744104398686,118.71,78934.4037,0.0,0.98263,1e-05,2.47148]
[1744104401707,118.71,78938.7755,0.0,0.98266,1e-05,2.46791]
[1744104406742,118.7,78945.9634,0.0,0.98271,1e-05,2.46208]
[1744104408756,118.7,78942.4951,0.0,0.98269,1e-05,2.46439]
[1744104413791,118.69,78941.6745,0.0,0.98269,1e-05,2.46442]
[1744104418826,118.7,78941.6354,0.0,0.98268,1e-05,2.46454]
[1744104419833,118.7,78938.1223,0.0,0.98266,1e-05,2.46731]
[1744104420840,118.7,78932.9401,0.0,0.98263,1e-05,2.4713]
[1744104425875,118.7,78934.2783,0.0,0.98263,1e-05,2.47068]
[1744104426880,118.7,78942.1364,0.0,0.98268,1e-05,2.46481]
[1744104431885,118.7,78949.4497,0.0,0.98273,1e-05,2.45892]
[1744104434888,118.69,78953.9082,0.0,0.98276,1e-05,2.45536]
[1744104439893,118.69,78956.1662,0.0,0.98278,1e-05,2.45324]
[1744104441895,118.69,78952.8801,0.0,0.98276,1e-05,2.45544]
[1744104446900,118.68,78952.2569,0.0,0.98276,1e-05,2.4554]
[1744104451905,118.67,78949.4447,0.0,0.98276,1e-05,2.45463]
[1744104453907,118.67,78941.5015,0.0,0.98272,1e-05,2.46022]
[1744104454908,118.67,78932.8924,0.0,0.98266,1e-05,2.4664]
[1744104457911,118.67,78929.178,0.0,0.98264,1e-05,2.46876]
[1744104461915,118.67,78920.497,0.0,0.98259,1e-05,2.47496]
[1744104462916,118.66,78924.1707,0.0,0.98261,1e-05,2.47214]
[1744104464043,118.66,78924.3883,0.0,0.98262,1e-05,2.47185]
[1744104464918,118.66,78924.1959,0.0,0.98262,1e-05,2.47186]
[1744104466920,118.66,78929.5257,0.0,0.98265,1e-05,2.46772]
[1744104471925,118.65,78929.5718,0.0,0.98266,1e-05,2.46709]
[1744104474928,118.65,78936.2176,0.0,0.9827,1e-05,2.46189]
[1744104479933,118.64,78941.433,0.0,0.98274,1e-05,2.45755]
[1744104482936,118.64,78948.347,0.0,0.98278,1e-05,2.45222]
[1744104483937,118.64,78954.434,0.0,0.98282,1e-05,2.4477]
[1744104487941,118.63,78950.9289,0.0,0.9828,1e-05,2.44991]
[1744104488942,118.63,78947.4965,0.0,0.98278,1e-05,2.45232]
[1744104491945,118.63,78944.7079,0.0,0.98277,1e-05,2.45408]
[1744104496950,118.62,78946.9783,0.0,0.98279,1e-05,2.45195]
[1744104499953,118.62,78944.0445,0.0,0.98277,1e-05,2.45382]
[1744104500954,118.62,78946.8132,0.0,0.98279,1e-05,2.45171]
[1744104502956,118.62,78937.2556,0.0,0.98273,1e-05,2.45849]
[1744104503957,118.62,78930.572,0.0,0.98269,1e-05,2.46326]
[1744104504958,118.62,78926.7674,0.0,0.98266,1e-05,2.46626]
[1744104508962,118.63,78922.1071,0.0,0.98263,1e-05,2.47051]
[1744104511965,118.63,78927.068,0.0,0.98267,1e-05,2.46451]
[1744104515969,118.62,78923.4604,0.0,0.98265,1e-05,2.4667]
[1744104518972,118.62,78920.6911,0.0,0.98264,1e-05,2.46837]
[1744104521975,118.61,78916.4898,0.0,0.98262,1e-05,2.47108]
[1744104523977,118.61,78910.9871,0.0,0.98258,1e-05,2.47486]
[1744104525979,118.61,78906.4214,0.0,0.98256,1e-05,2.47828]
[1744104527981,118.61,78911.9273,0.0,0.98259,1e-05,2.47397]
[1744104528982,118.61,78915.8564,0.0,0.98262,1e-05,2.47096]
[1744104533987,118.6,78917.621,0.0,0.98263,1e-05,2.46906]
[1744104538992,118.59,78918.2641,0.0,0.98264,1e-05,2.46799]
[1744104543997,118.59,78916.4421,0.0,0.98264,1e-05,2.46874]
[1744104545999,118.59,78913.4205,0.0,0.98262,1e-05,2.47071]
[1744104549005,118.58,78922.0875,0.0,0.98268,1e-05,2.464]
[1744104550006,118.58,78927.8737,0.0,0.98271,1e-05,2.45967]
[1744104552008,118.58,78924.8265,0.0,0.9827,1e-05,2.46169]
[1744104553009,118.58,78920.5001,0.0,0.98267,1e-05,2.46474]
[1744104555792,118.57,78915.9938,0.0,0.98264,1e-05,2.46769]
[1744104560827,118.57,78916.5462,0.0,0.98265,1e-05,2.4667]
[1744104564856,118.56,78923.6324,0.0,0.9827,1e-05,2.46107]
[1744104566869,118.56,78920.2608,0.0,0.98268,1e-05,2.46332]
[1744104572028,118.55,78918.9515,0.0,0.98269,1e-05,2.46139]
[1744104575932,118.55,78913.4041,0.0,0.98266,1e-05,2.46501]
[1744104576939,118.55,78908.3134,0.0,0.98263,1e-05,2.46862]
[1744104582038,118.54,78905.7124,0.0,0.98262,1e-05,2.46993]
[1744104586002,118.53,78902.2342,0.0,0.9826,1e-05,2.47198]
[1744104591037,118.53,78899.8754,0.0,0.98259,1e-05,2.47308]
[1744104594050,118.53,78892.2416,0.0,0.98254,1e-05,2.47863]
[1744104595051,118.52,78884.2958,0.0,0.9825,1e-05,2.48434]
[1744104600056,118.52,78886.0672,0.0,0.98251,1e-05,2.48231]
[1744104603802,118.51,78885.5409,0.0,0.98251,1e-05,2.48227]
[1744104603916,118.51,78885.5409,0.0,0.98251,1e-05,2.48227]
[1744104604017,118.51,78885.5409,0.0,0.98251,1e-05,2.48213]
[1744104609065,118.5,78885.0047,0.0,0.98252,1e-05,2.48181]
[1744104610066,118.5,78891.6321,0.0,0.98256,1e-05,2.4768]
[1744104613069,118.5,78895.7496,0.0,0.98259,1e-05,2.47339]
[1744104618088,118.49,78895.8043,0.0,0.98259,1e-05,2.47272]
[1744104623093,118.48,78895.8856,0.0,0.9826,1e-05,2.47204]
[1744104625905,118.48,78898.1327,0.0,0.98262,1e-05,2.47015]
[1744104631101,118.47,78895.3542,0.0,0.98262,1e-05,2.46913]
[1744104632102,118.47,78898.8061,0.0,0.98264,1e-05,2.46648]
[1744104636106,118.46,78904.8294,0.0,0.98268,1e-05,2.46162]
[1744104637107,118.46,78909.7941,0.0,0.98272,1e-05,2.45789]
[1744104642112,118.46,78908.3512,0.0,0.98271,1e-05,2.45845]
[1744104646117,118.45,78911.3503,0.0,0.98273,1e-05,2.45587]
[1744104647118,118.45,78914.4026,0.0,0.98275,1e-05,2.45355]
[1744104649120,118.45,78919.2787,0.0,0.98279,1e-05,2.44981]
[1744104651122,118.45,78926.2179,0.0,0.98283,1e-05,2.4446]
[1744104652123,118.45,78923.3576,0.0,0.98281,1e-05,2.4466]
[1744104653124,118.45,78917.7586,0.0,0.98278,1e-05,2.4506]
[1744104655126,118.45,78921.9676,0.0,0.98281,1e-05,2.44736]
[1744104657128,118.44,78917.4909,0.0,0.98278,1e-05,2.45047]
[1744104662133,118.44,78914.3775,0.0,0.98276,1e-05,2.45232]
[1744104664135,118.44,78918.2019,0.0,0.98279,1e-05,2.44936]
[1744104669142,118.43,78907.0773,0.0,0.98272,1e-05,2.45706]
[1744104670143,118.43,78902.7883,0.0,0.9827,1e-05,2.46009]
[1744104675148,118.43,78903.0651,0.0,0.9827,1e-05,2.45939]
[1744104679152,118.42,78906.3695,0.0,0.98273,1e-05,2.45658]
[1744104680153,118.42,78902.1397,0.0,0.9827,1e-05,2.45957]
[1744104682155,118.42,78908.0074,0.0,0.98274,1e-05,2.45509]
[1744104683156,118.42,78903.7342,0.0,0.98271,1e-05,2.45812]
[1744104688161,118.41,78900.9145,0.0,0.9827,1e-05,2.45969]
[1744104689162,118.41,78897.6738,0.0,0.98268,1e-05,2.46196]
[1744104690163,118.41,78891.3278,0.0,0.98264,1e-05,2.46651]
[1744104691164,118.41,78890.1803,0.0,0.98265,1e-05,2.4649]
[1744104696169,118.4,78890.2825,0.0,0.98266,1e-05,2.46427]
[1744104701174,118.39,78891.1244,0.0,0.98267,1e-05,2.46312]
[1744104703176,118.39,78896.4313,0.0,0.9827,1e-05,2.45902]
[1744104706179,118.39,78893.3662,0.0,0.98268,1e-05,2.46097]
[1744104711185,118.38,78894.5402,0.0,0.98269,1e-05,2.4596]
[1744104713187,118.38,78897.9798,0.0,0.98272,1e-05,2.45689]
[1744104718192,118.38,78896.299,0.0,0.98271,1e-05,2.45764]
[1744104720194,118.37,78893.3232,0.0,0.98269,1e-05,2.45963]
[1744104724198,118.37,78889.1657,0.0,0.98267,1e-05,2.46226]
[1744104725981,118.37,78891.9426,0.0,0.98269,1e-05,2.46003]
[1744104727995,118.36,78897.7497,0.0,0.98273,1e-05,2.45559]
[1744104733030,118.36,78896.4589,0.0,0.98272,1e-05,2.45608]
[1744104738065,118.35,78895.4803,0.0,0.98272,1e-05,2.45633]
[1744104742093,118.35,78891.8533,0.0,0.9827,1e-05,2.4587]
[1744104743100,118.35,78891.8533,0.0,0.9827,1e-05,2.45848]
[1744104744107,118.35,78881.0466,0.0,0.98264,1e-05,2.4663]
[1744104745114,118.35,78877.503,0.0,0.98261,1e-05,2.46879]
[1744104750149,118.34,78877.5178,0.0,0.98262,1e-05,2.46821]
[1744104755185,118.33,78885.857,0.0,0.98269,1e-05,2.45923]
[1744104758206,118.33,78882.9411,0.0,0.98268,1e-05,2.46107]
[1744104761227,118.33,78894.0765,0.0,0.98275,1e-05,2.45265]
[1744104762234,118.33,78901.6685,0.0,0.9828,1e-05,2.44702]
[1744104767241,118.32,78900.5897,0.0,0.98279,1e-05,2.44741]
[1744104770935,118.32,78901.4848,0.0,0.9828,1e-05,2.44653]
[1744104771011,118.32,78901.4848,0.0,0.9828,1e-05,2.44646]
[1744104772246,118.32,78907.3787,0.0,0.98284,1e-05,2.44209]
[1744104776250,118.32,78903.1799,0.0,0.98281,1e-05,2.44487]
[1744104777251,118.31,78895.0727,0.0,0.98276,1e-05,2.45071]
[1744104782256,118.31,78893.0612,0.0,0.98276,1e-05,2.45176]
[1744104785259,118.31,78890.2532,0.0,0.98274,1e-05,2.45356]
[1744104788262,118.3,78886.7588,0.0,0.98272,1e-05,2.45584]
[1744104791265,118.3,78890.1235,0.0,0.98274,1e-05,2.45311]
[1744104796272,118.3,78892.3238,0.0,0.98276,1e-05,2.45108]
[1744104801276,118.29,78895.7624,0.0,0.98279,1e-05,2.44815]
[1744104802277,118.29,78899.2468,0.0,0.98281,1e-05,2.44554]
[1744104805280,118.29,78892.1715,0.0,0.98277,1e-05,2.45048]
[1744104810285,118.28,78891.8308,0.0,0.98277,1e-05,2.45032]
[1744104815290,118.28,78892.0962,0.0,0.98279,1e-05,2.44741]
[1744104817292,118.28,78895.4027,0.0,0.98281,1e-05,2.44484]
[1744104819294,118.28,78890.9961,0.0,0.98278,1e-05,2.44791]
[1744104820295,118.27,78886.9978,0.0,0.98276,1e-05,2.45075]
[1744104823312,118.27,78880.1091,0.0,0.98272,1e-05,2.45554]
[1744104825314,118.27,78877.0058,0.0,0.9827,1e-05,2.45762]
[1744104827317,118.27,78882.0057,0.0,0.98273,1e-05,2.45378]
[1744104831038,118.26,78881.8604,0.0,0.98273,1e-05,2.45362]
[1744104832321,118.26,78873.6739,0.0,0.98268,1e-05,2.45943]
[1744104837326,118.26,78875.9691,0.0,0.9827,1e-05,2.45726]
[1744104840329,118.25,78881.0107,0.0,0.98274,1e-05,2.45329]
[1744104845334,118.25,78880.7374,0.0,0.98274,1e-05,2.45306]
[1744104846335,118.25,78889.5496,0.0,0.98279,1e-05,2.44654]
[1744104847336,118.25,78896.3146,0.0,0.98284,1e-05,2.44153]
[1744104852341,118.24,78896.7362,0.0,0.98284,1e-05,2.4409]
[1744104854343,118.24,78893.4811,0.0,0.98282,1e-05,2.44314]
[1744104859348,118.24,78893.7588,0.0,0.98283,1e-05,2.4426]
[1744104864353,118.23,78894.3403,0.0,0.98283,1e-05,2.44184]
[1744104867921,118.23,78896.0386,0.0,0.98285,1e-05,2.4404]
[1744104873364,118.23,78895.1683,0.0,0.98286,1e-05,2.43835]
[1744104878369,118.22,78895.7516,0.0,0.98287,1e-05,2.43763]
[1744104883374,118.22,78896.7354,0.0,0.98287,1e-05,2.43663]
[1744104888379,118.22,78894.9681,0.0,0.98286,1e-05,2.43763]
[1744104893384,118.21,78894.9819,0.0,0.98287,1e-05,2.43733]
[1744104896173,118.21,78898.4539,0.0,0.98289,1e-05,2.43464]
[1744104900201,118.21,78895.2275,0.0,0.98287,1e-05,2.43676]
[1744104903396,118.21,78891.4979,0.0,0.98285,1e-05,2.43936]
[1744104905242,118.21,78899.6079,0.0,0.9829,1e-05,2.43335]
[1744104908263,118.21,78896.6504,0.0,0.98288,1e-05,2.43534]
[1744104909270,118.21,78892.789,0.0,0.98286,1e-05,2.43809]
[1744104910277,118.2,78889.5162,0.0,0.98284,1e-05,2.44042]
[1744104912291,118.2,78893.2477,0.0,0.98286,1e-05,2.43758]
[1744104914305,118.2,78888.4437,0.0,0.98284,1e-05,2.44096]
[1744104918333,118.2,78891.5091,0.0,0.98286,1e-05,2.43847]
[1744104923368,118.2,78891.6736,0.0,0.98286,1e-05,2.43806]
[1744104924843,118.2,78891.8271,0.0,0.98286,1e-05,2.43789]
[1744104925382,118.19,78891.8271,0.0,0.98286,1e-05,2.43783]
[1744104930418,118.19,78893.2584,0.0,0.98287,1e-05,2.43651]
[1744104932427,118.19,78899.8827,0.0,0.98293,1e-05,2.42927]
[1744104935430,118.19,78896.8737,0.0,0.98291,1e-05,2.43133]
[1744104940435,118.19,78894.7706,0.0,0.9829,1e-05,2.43262]
[1744104943438,118.18,78891.3179,0.0,0.98288,1e-05,2.43498]
[1744104944439,118.18,78886.7079,0.0,0.98285,1e-05,2.43828]
[1744104945440,118.18,78878.6667,0.0,0.9828,1e-05,2.44409]
[1744104948444,118.18,78882.3142,0.0,0.98283,1e-05,2.44122]
[1744104949444,118.18,78888.9371,0.0,0.98287,1e-05,2.43633]
[1744104954590,118.18,78890.222,0.0,0.98288,1e-05,2.43507]
[1744104957611,118.17,78892.9961,0.0,0.9829,1e-05,2.4329]
[1744104961639,118.17,78896.5125,0.0,0.98292,1e-05,2.43016]
[1744104962646,118.17,78900.4658,0.0,0.98295,1e-05,2.42725]
[1744104965378,118.17,78899.4562,0.0,0.98294,1e-05,2.42794]
[1744104967681,118.17,78895.9441,0.0,0.98292,1e-05,2.43032]
[1744104968688,118.17,78893.0411,0.0,0.9829,1e-05,2.43238]
[1744104973723,118.17,78891.7035,0.0,0.9829,1e-05,2.4331]
[1744104974730,118.17,78888.3262,0.0,0.98288,1e-05,2.43551]
[1744104979765,118.16,78889.5504,0.0,0.98289,1e-05,2.43435]
[1744104980772,118.16,78884.9831,0.0,0.98286,1e-05,2.43762]
[1744104981779,118.16,78878.113,0.0,0.98282,1e-05,2.44257]
[1744104984800,118.16,78881.5747,0.0,0.98284,1e-05,2.43985]
[1744104987821,118.16,78890.8595,0.0,0.9829,1e-05,2.43294]
[1744104988828,118.16,78903.6873,0.0,0.98298,1e-05,2.42357]
[1744104990842,118.16,78906.8993,0.0,0.983,1e-05,2.42119]
[1744104992856,118.16,78912.8684,0.0,0.98305,1e-05,2.41451]
[1744104994489,118.16,78918.6828,0.0,0.98309,1e-05,2.41029]
[1744104995877,118.16,78922.5402,0.0,0.98311,1e-05,2.4075]
[1744104996884,118.16,78926.0079,0.0,0.98313,1e-05,2.405]
[1744105000913,118.16,78933.151,0.0,0.98318,1e-05,2.39987]
[1744105001920,118.16,78936.0809,0.0,0.9832,1e-05,2.39777]
[1744105003934,118.16,78943.0189,0.0,0.98324,1e-05,2.39283]
[1744105004942,118.16,78945.9797,0.0,0.98326,1e-05,2.39072]
[1744105009474,118.16,78946.2654,0.0,0.98326,1e-05,2.39059]
[1744105009505,118.16,78938.5535,0.0,0.98321,1e-05,2.39615]
[1744105010987,118.16,78934.0234,0.0,0.98318,1e-05,2.39944]
[1744105015512,118.16,78936.8781,0.0,0.9832,1e-05,2.39743]
[1744105017029,118.16,78928.8358,0.0,0.98315,1e-05,2.40322]
[1744105018036,118.16,78918.6191,0.0,0.98309,1e-05,2.4106]
[1744105019043,118.16,78923.8991,0.0,0.98312,1e-05,2.40679]
[1744105020050,118.16,78928.5722,0.0,0.98315,1e-05,2.40342]
[1744105022959,118.16,78930.3277,0.0,0.98316,1e-05,2.40216]
[1744105024078,118.16,78938.1792,0.0,0.98321,1e-05,2.39654]
[1744105025085,118.16,78942.1679,0.0,0.98323,1e-05,2.39369]
[1744105029113,118.16,78947.7951,0.0,0.98326,1e-05,2.38974]
[1744105031127,118.16,78951.4002,0.0,0.98329,1e-05,2.38722]
[1744105036162,118.16,78953.4782,0.0,0.9833,1e-05,2.3859]
[1744105037169,118.16,78962.0176,0.0,0.98335,1e-05,2.37984]
[1744105038176,118.16,78967.5028,0.0,0.98338,1e-05,2.37596]
[1744105043212,118.17,78970.5646,0.0,0.9834,1e-05,2.37404]
[1744105044219,118.17,78975.6715,0.0,0.98343,1e-05,2.37046]
[1744105045226,118.17,78978.7107,0.0,0.98345,1e-05,2.36836]
[1744105046548,118.17,78987.5619,0.0,0.9835,1e-05,2.36213]
[1744105048247,118.17,78994.3799,0.0,0.98354,1e-05,2.35746]
[1744105049254,118.17,79000.72,0.0,0.98358,1e-05,2.35305]
[1744105051154,118.17,79002.7795,0.0,0.98359,1e-05,2.35169]
[1744105051268,118.18,79002.7795,0.0,0.9836,1e-05,2.34951]
[1744105054289,118.18,78999.1681,0.0,0.98358,1e-05,2.35234]
[1744105059324,118.18,78998.0449,0.0,0.98357,1e-05,2.35359]
[1744105062345,118.19,78991.6284,0.0,0.98353,1e-05,2.35839]
[1744105065366,118.19,78998.1236,0.0,0.98356,1e-05,2.35404]
[1744105066374,118.19,79002.0861,0.0,0.98359,1e-05,2.35133]
[1744105067381,118.19,79006.8242,0.0,0.98362,1e-05,2.34808]
[1744105068388,118.19,79010.7704,0.0,0.98364,1e-05,2.34539]
[1744105071409,118.2,79014.3833,0.0,0.98366,1e-05,2.34317]
[1744105072416,118.2,79026.9113,0.0,0.98373,1e-05,2.33446]
[1744105073423,118.2,79033.6567,0.0,0.98377,1e-05,2.32984]
[1744105077451,118.2,79039.5453,0.0,0.98381,1e-05,2.32572]
[1744105082092,118.2,79041.8368,0.0,0.98382,1e-05,2.32367]
[1744105082154,118.2,79041.8368,0.0,0.98382,1e-05,2.32367]
[1744105082486,118.19,79041.8368,0.0,0.98382,1e-05,2.32355]
[1744105083493,118.19,79036.225,0.0,0.98379,1e-05,2.32737]
[1744105084500,118.19,79033.3901,0.0,0.98378,1e-05,2.32924]
[1744105088528,118.19,79028.949,0.0,0.98375,1e-05,2.33187]
[1744105089535,118.18,79025.8853,0.0,0.98374,1e-05,2.33389]
[1744105092556,118.18,79022.5326,0.0,0.98372,1e-05,2.33586]
[1744105097591,118.17,79015.5775,0.0,0.98368,1e-05,2.34009]
[1744105099605,118.17,79009.7437,0.0,0.98365,1e-05,2.34391]
[1744105103617,118.16,79012.564,0.0,0.98367,1e-05,2.34134]
[1744105107264,118.16,79011.0373,0.0,0.98367,1e-05,2.34199]
[1744105108622,118.15,79015.4845,0.0,0.98369,1e-05,2.33857]
[1744105113627,118.15,79017.8099,0.0,0.98373,1e-05,2.334]
[1744105114628,118.14,79020.9639,0.0,0.98375,1e-05,2.33165]
[1744105115629,118.14,79028.1903,0.0,0.98379,1e-05,2.32645]
[1744105117631,118.14,79031.1762,0.0,0.98381,1e-05,2.32413]
[1744105118632,118.14,79027.8723,0.0,0.98379,1e-05,2.32633]
[1744105121759,118.13,79030.9119,0.0,0.98382,1e-05,2.32375]
[1744105123637,118.13,79038.8733,0.0,0.98386,1e-05,2.31806]
[1744105125787,118.13,79042.0713,0.0,0.98389,1e-05,2.31553]
[1744105129643,118.13,79047.3476,0.0,0.98392,1e-05,2.31155]
[1744105131645,118.12,79059.0179,0.0,0.98399,1e-05,2.30324]
[1744105132836,118.12,79067.8492,0.0,0.98404,1e-05,2.29697]
[1744105133845,118.12,79071.3279,0.0,0.98406,1e-05,2.29449]
[1744105138880,118.12,79072.7217,0.0,0.98407,1e-05,2.29324]
[1744105140200,118.12,79072.7217,0.0,0.98407,1e-05,2.29324]
[1744105140352,118.12,79072.7217,0.0,0.98407,1e-05,2.29324]
[1744105140453,118.12,79072.7217,0.0,0.98407,1e-05,2.29319]
[1744105143658,118.12,79068.8964,0.0,0.98405,1e-05,2.29567]
[1744105144923,118.11,79060.978,0.0,0.98401,1e-05,2.30104]
[1744105145930,118.11,79051.118,0.0,0.98395,1e-05,2.30784]
[1744105149958,118.11,79041.4033,0.0,0.9839,1e-05,2.31428]
[1744105150965,118.11,79030.5884,0.0,0.98383,1e-05,2.32175]
[1744105151972,118.11,79026.4984,0.0,0.98381,1e-05,2.32451]
[1744105152979,118.11,79023.3996,0.0,0.98379,1e-05,2.32658]
[1744105158014,118.1,79020.7802,0.0,0.98378,1e-05,2.32784]
[1744105159021,118.1,79016.2561,0.0,0.98375,1e-05,2.3309]
[1744105163049,118.09,79020.0982,0.0,0.98378,1e-05,2.32772]
[1744105168085,118.08,79019.0175,0.0,0.98378,1e-05,2.32789]
[1744105170099,118.08,79014.293,0.0,0.98375,1e-05,2.33097]
[1744105173491,118.08,79013.6598,0.0,0.98377,1e-05,2.32892]
[1744105173561,118.08,79013.6598,0.0,0.98377,1e-05,2.32892]
[1744105173580,118.08,79013.6598,0.0,0.98377,1e-05,2.3288]
[1744105174127,118.08,79017.6494,0.0,0.98379,1e-05,2.32588]
[1744105175134,118.08,79020.7294,0.0,0.98381,1e-05,2.32361]
[1744105180169,118.07,79020.345,0.0,0.98381,1e-05,2.32333]
[1744105185204,118.06,79025.4361,0.0,0.98385,1e-05,2.31923]
[1744105187218,118.06,79029.9282,0.0,0.98388,1e-05,2.31589]
[1744105192254,118.06,79035.6124,0.0,0.98391,1e-05,2.31144]
[1744105194267,118.05,79031.0623,0.0,0.98389,1e-05,2.31445]
[1744105199302,118.05,79031.5594,0.0,0.98389,1e-05,2.31364]
[1744105200309,118.05,79028.0135,0.0,0.98387,1e-05,2.31602]
[1744105202323,118.04,79022.6772,0.0,0.98384,1e-05,2.31956]
[1744105203330,118.04,79019.1627,0.0,0.98382,1e-05,2.32193]
[1744105207358,118.04,79023.6315,0.0,0.98385,1e-05,2.31839]
[1744105208365,118.04,79033.2868,0.0,0.98391,1e-05,2.31153]
[1744105209372,118.04,79037.8699,0.0,0.98394,1e-05,2.30825]
[1744105213400,118.03,79041.6284,0.0,0.98396,1e-05,2.30531]
[1744105215414,118.03,79038.8388,0.0,0.98395,1e-05,2.3071]
[1744105218438,118.03,79034.4524,0.0,0.98393,1e-05,2.30992]
[1744105223744,118.02,79033.1558,0.0,0.98392,1e-05,2.3104]
[1744105227501,118.02,79029.5987,0.0,0.9839,1e-05,2.31254]
[1744105229515,118.02,79024.7549,0.0,0.98388,1e-05,2.31575]
[1744105234056,118.01,79026.1123,0.0,0.9839,1e-05,2.31219]
[1744105239588,118.01,79028.365,0.0,0.98392,1e-05,2.3101]
[1744105242610,118.0,79024.8108,0.0,0.9839,1e-05,2.31232]
[1744105243617,118.0,79018.4366,0.0,0.98386,1e-05,2.31669]
[1744105244624,118.0,79013.0233,0.0,0.98383,1e-05,2.32039]
[1744105245631,118.0,79016.4425,0.0,0.98385,1e-05,2.3179]
[1744105246638,118.0,79020.0922,0.0,0.98388,1e-05,2.31524]
[1744105249659,118.0,79023.402,0.0,0.9839,1e-05,2.31265]
[1744105252680,117.99,79026.3831,0.0,0.98392,1e-05,2.31031]
[1744105257716,117.99,79023.1536,0.0,0.9839,1e-05,2.31214]
[1744105259730,117.99,79029.7838,0.0,0.98394,1e-05,2.30735]
[1744105260737,117.99,79035.3631,0.0,0.98398,1e-05,2.30339]
[1744105261748,117.99,79046.4071,0.0,0.98404,1e-05,2.29562]
[1744105263761,117.98,79048.388,0.0,0.98405,1e-05,2.29414]
[1744105264768,117.98,79058.1942,0.0,0.98411,1e-05,2.28728]
[1744105265775,117.98,79065.6606,0.0,0.98416,1e-05,2.28207]
[1744105266782,117.98,79070.0949,0.0,0.98418,1e-05,2.27897]
[1744105267789,117.98,79075.8842,0.0,0.98422,1e-05,2.27494]
[1744105268796,117.98,79079.3181,0.0,0.98424,1e-05,2.27256]
[1744105269803,117.98,79085.7052,0.0,0.98427,1e-05,2.26814]
[1744105270810,117.98,79092.481,0.0,0.98431,1e-05,2.26346]
[1744105271812,117.98,79085.3938,0.0,0.98427,1e-05,2.26834]
[1744105272733,117.98,79085.3938,0.0,0.98427,1e-05,2.26834]
[1744105272785,117.98,79085.3938,0.0,0.98427,1e-05,2.26834]
[1744105272804,117.98,79085.3938,0.0,0.98427,1e-05,2.26833]
[1744105273814,117.98,79080.9824,0.0,0.98425,1e-05,2.27137]
[1744105278819,117.98,79082.2005,0.0,0.98425,1e-05,2.27046]
[1744105283824,117.98,79080.8839,0.0,0.98425,1e-05,2.2713]
[1744105284825,117.98,79076.8163,0.0,0.98422,1e-05,2.2741]
[1744105288829,117.98,79080.823,0.0,0.98425,1e-05,2.27126]
[1744105289830,117.98,79083.6654,0.0,0.98426,1e-05,2.26928]
[1744105291832,117.98,79081.5918,0.0,0.98427,1e-05,2.26847]
[1744105295985,117.98,79086.0393,0.0,0.98429,1e-05,2.26537]
[1744105296992,117.98,79094.2224,0.0,0.98434,1e-05,2.25974]
[1744105297999,117.98,79097.2531,0.0,0.98436,1e-05,2.25766]
[1744105303035,117.98,79098.8085,0.0,0.98437,1e-05,2.25665]
[1744105305846,117.98,79102.1461,0.0,0.98438,1e-05,2.25438]
[1744105306056,117.98,79102.1461,0.0,0.98438,1e-05,2.25441]
[1744105307063,117.98,79114.4671,0.0,0.98445,1e-05,2.24599]
[1744105308070,117.98,79121.2737,0.0,0.98449,1e-05,2.24138]
[1744105309850,117.98,79124.8567,0.0,0.98451,1e-05,2.23897]
[1744105312960,117.98,79124.5958,0.0,0.98451,1e-05,2.23927]
[1744105314113,117.98,79120.1642,0.0,0.98449,1e-05,2.24237]
[1744105317134,117.99,79117.4061,0.0,0.98447,1e-05,2.24436]
[1744105319148,117.99,79113.982,0.0,0.98445,1e-05,2.24676]
[1744105324185,117.99,79116.8947,0.0,0.98446,1e-05,2.24492]
[1744105325192,117.99,79119.6546,0.0,0.98448,1e-05,2.24307]
[1744105326199,117.99,79124.0553,0.0,0.9845,1e-05,2.2401]
[1744105329977,117.99,79132.1595,0.0,0.98455,1e-05,2.2347]
[1744105331242,117.99,79140.1941,0.0,0.98459,1e-05,2.22935]
[1744105332249,117.99,79143.4987,0.0,0.98461,1e-05,2.22716]
[1744105332999,117.99,79143.4987,0.0,0.98461,1e-05,2.22716]
[1744105333256,117.99,79143.4987,0.0,0.98461,1e-05,2.22722]
[1744105338986,118.0,79142.3052,0.0,0.9846,1e-05,2.2284]
[1744105344992,118.0,79142.1702,0.0,0.9846,1e-05,2.22884]
[1744105349997,118.01,79140.8574,0.0,0.98459,1e-05,2.23003]
[1744105353396,118.01,79133.2767,0.0,0.98456,1e-05,2.23315]
[1744105354403,118.01,79129.8667,0.0,0.98454,1e-05,2.23552]
[1744105358006,118.01,79125.5338,0.0,0.98451,1e-05,2.23865]
[1744105361009,118.01,79131.5034,0.0,0.98455,1e-05,2.23471]
[1744105363466,118.01,79136.5233,0.0,0.98457,1e-05,2.2314]
[1744105368016,118.02,79131.7252,0.0,0.98454,1e-05,2.23493]
[1744105373021,118.02,79132.4955,0.0,0.98455,1e-05,2.23464]
[1744105379027,118.02,79139.3805,0.0,0.98458,1e-05,2.23025]
[1744105381029,118.02,79143.5923,0.0,0.98461,1e-05,2.2275]
[1744105386034,118.03,79144.0019,0.0,0.98461,1e-05,2.22753]
[1744105389037,118.03,79157.8936,0.0,0.98468,1e-05,2.2183]
[1744105394042,118.03,79157.8089,0.0,0.98468,1e-05,2.21874]
[1744105398046,118.04,79153.8263,0.0,0.98466,1e-05,2.22174]
[1744105403747,118.04,79155.0499,0.0,0.98466,1e-05,2.22127]
[1744105406054,118.04,79148.285,0.0,0.98462,1e-05,2.22606]
[1744105409789,118.05,79144.4783,0.0,0.9846,1e-05,2.22882]
[1744105410796,118.05,79139.1895,0.0,0.98457,1e-05,2.23247]
[1744105412810,118.05,79136.5292,0.0,0.98456,1e-05,2.23218]
[1744105414062,118.05,79132.0605,0.0,0.98454,1e-05,2.23532]
[1744105418066,118.05,79142.5787,0.0,0.9846,1e-05,2.22836]
[1744105423888,118.05,79140.4448,0.0,0.98458,1e-05,2.2301]
[1744105426076,118.06,79153.3269,0.0,0.98465,1e-05,2.22154]
[1744105431944,118.06,79152.3071,0.0,0.98465,1e-05,2.22258]
[1744105434965,118.06,79149.455,0.0,0.98463,1e-05,2.22471]
[1744105436088,118.06,79138.7658,0.0,0.98457,1e-05,2.23209]
[1744105441093,118.07,79138.6542,0.0,0.98456,1e-05,2.23242]
[1744105445097,118.07,79141.6406,0.0,0.98458,1e-05,2.2306]
[1744105451103,118.08,79142.7865,0.0,0.98458,1e-05,2.23065]
[1744105456110,118.1,79145.169,0.0,0.98458,1e-05,2.23054]
[1744105460114,118.11,79142.0056,0.0,0.98455,1e-05,2.23389]
[1744105462116,118.12,79136.944,0.0,0.98452,1e-05,2.23792]
[1744105467121,118.14,79137.41,0.0,0.98451,1e-05,2.23905]
[1744105472126,118.15,79136.6995,0.0,0.98451,1e-05,2.23876]
[1744105474128,118.16,79143.9235,0.0,0.98455,1e-05,2.23442]
[1744105479133,118.18,79144.9677,0.0,0.98454,1e-05,2.23518]
[1744105484138,118.19,79138.7324,0.0,0.98449,1e-05,2.24087]
[1744105486140,118.2,79135.0866,0.0,0.98447,1e-05,2.24392]
[1744105487141,118.2,79132.3236,0.0,0.98445,1e-05,2.24608]
[1744105488142,118.21,79127.5736,0.0,0.98442,1e-05,2.2496]
[1744105493147,118.22,79127.035,0.0,0.98441,1e-05,2.2513]
[1744105498152,118.24,79132.2603,0.0,0.98442,1e-05,2.24904]
[1744105503451,118.25,79131.1498,0.0,0.98441,1e-05,2.25113]
[1744105506160,118.26,79144.6828,0.0,0.98448,1e-05,2.24269]
[1744105512166,118.28,79153.1945,0.0,0.98451,1e-05,2.23857]
[1744105516170,118.3,79156.1378,0.0,0.98452,1e-05,2.23771]
[1744105520580,118.31,79161.8722,0.0,0.98454,1e-05,2.23496]
[1744105523601,118.32,79167.3271,0.0,0.98457,1e-05,2.23213]
[1744105524608,118.32,79162.9937,0.0,0.98454,1e-05,2.23537]
[1744105528182,118.34,79159.4649,0.0,0.98451,1e-05,2.23891]
[1744105531658,118.35,79157.3567,0.0,0.98451,1e-05,2.23898]
[1744105532666,118.35,79152.7825,0.0,0.98448,1e-05,2.24237]
[1744105535686,118.36,79146.1569,0.0,0.98444,1e-05,2.24769]
[1744105536693,118.36,79142.9394,0.0,0.98441,1e-05,2.25015]
[1744105537700,118.37,79139.6638,0.0,0.98439,1e-05,2.25265]
[1744105542735,118.38,79137.0377,0.0,0.98437,1e-05,2.25572]
[1744105544199,118.39,79131.5692,0.0,0.98433,1e-05,2.25997]
[1744105549204,118.4,79130.5043,0.0,0.98432,1e-05,2.26192]
[1744105554819,118.42,79130.6069,0.0,0.98431,1e-05,2.26305]
[1744105556213,118.42,79125.0237,0.0,0.98427,1e-05,2.26735]
[1744105562219,118.44,79115.5915,0.0,0.98421,1e-05,2.27522]
[1744105564889,118.44,79112.7943,0.0,0.98419,1e-05,2.27758]
[1744105569924,118.46,79115.3508,0.0,0.98419,1e-05,2.27688]
[1744105574959,118.47,79115.3639,0.0,0.98418,1e-05,2.27794]
[1744105579994,118.48,79113.0143,0.0,0.98416,1e-05,2.28061]
[1744105584241,118.49,79102.5276,0.0,0.98409,1e-05,2.28888]
[1744105586243,118.5,79094.8884,0.0,0.98404,1e-05,2.29454]
[1744105591180,118.5,79093.8661,0.0,0.98403,1e-05,2.2958]
[1744105591183,118.5,79093.8661,0.0,0.98403,1e-05,2.2958]
[1744105591248,118.5,79092.6651,0.0,0.98404,1e-05,2.29457]
[1744105593087,118.51,79089.7316,0.0,0.98402,1e-05,2.29695]
[1744105594253,118.51,79069.6338,0.0,0.9839,1e-05,2.31126]
[1744105595254,118.51,79066.3126,0.0,0.98388,1e-05,2.31373]
[1744105601262,118.52,79059.936,0.0,0.98383,1e-05,2.31907]
[1744105603264,118.53,79064.3334,0.0,0.98386,1e-05,2.31628]
[1744105606267,118.53,79059.2713,0.0,0.98382,1e-05,2.32024]
[1744105611272,118.54,79061.3077,0.0,0.98383,1e-05,2.31951]
[1744105616277,118.55,79061.695,0.0,0.98383,1e-05,2.31993]
[1744105619273,118.55,79066.5398,0.0,0.98385,1e-05,2.31697]
[1744105621283,118.56,79072.6044,0.0,0.98389,1e-05,2.31303]
[1744105626288,118.57,79071.9317,0.0,0.98388,1e-05,2.31424]
[1744105630354,118.57,79080.4603,0.0,0.98392,1e-05,2.3089]
[1744105631361,118.58,79085.0903,0.0,0.98395,1e-05,2.30584]
[1744105633295,118.58,79088.582,0.0,0.98396,1e-05,2.30374]
[1744105638410,118.59,79088.6165,0.0,0.98396,1e-05,2.30454]
[1744105643305,118.6,79084.369,0.0,0.98393,1e-05,2.3083]
[1744105648310,118.61,79081.9363,0.0,0.98391,1e-05,2.31077]
[1744105654316,118.62,79097.1508,0.0,0.984,1e-05,2.29888]
[1744105656537,118.62,79102.9271,0.0,0.98403,1e-05,2.29524]
[1744105658320,118.63,79107.7195,0.0,0.98406,1e-05,2.29228]
[1744105659321,118.63,79112.3114,0.0,0.98408,1e-05,2.28929]
[1744105664326,118.64,79105.0432,0.0,0.98403,1e-05,2.29525]
[1744105669331,118.65,79102.6331,0.0,0.98401,1e-05,2.2978]
[1744105673656,118.66,79097.0548,0.0,0.98397,1e-05,2.30235]
[1744105675337,118.66,79089.845,0.0,0.98393,1e-05,2.30768]
[1744105679702,118.67,79086.1732,0.0,0.9839,1e-05,2.31084]
[1744105680709,118.67,79079.1576,0.0,0.98386,1e-05,2.31587]
[1744105681716,118.67,79073.722,0.0,0.98383,1e-05,2.3198]
[1744105685347,118.68,79076.877,0.0,0.98384,1e-05,2.31814]
[1744105688765,118.68,79080.7262,0.0,0.98386,1e-05,2.31587]
[1744105693800,118.69,79076.7986,0.0,0.98383,1e-05,2.3193]
[1744105696358,118.7,79072.8227,0.0,0.98381,1e-05,2.32247]
[1744105701363,118.7,79076.3,0.0,0.98382,1e-05,2.32068]
[1744105704366,118.71,79081.6054,0.0,0.98385,1e-05,2.31738]
[1744105709912,118.72,79084.8125,0.0,0.98386,1e-05,2.31585]
[1744105715377,118.73,79083.3147,0.0,0.98386,1e-05,2.3155]
[1744105718380,118.73,79093.6207,0.0,0.98392,1e-05,2.30876]
[1744105724011,118.74,79101.752,0.0,0.98396,1e-05,2.30389]
[1744105725387,118.74,79115.1952,0.0,0.98404,1e-05,2.29492]
[1744105729046,118.75,79118.972,0.0,0.98405,1e-05,2.29285]
[1744105732069,118.76,79111.5686,0.0,0.98401,1e-05,2.29848]
[1744105733395,118.76,79099.0175,0.0,0.98393,1e-05,2.30751]
[1744105739401,118.77,79097.7101,0.0,0.98391,1e-05,2.30934]
[1744105742404,118.78,79091.1774,0.0,0.98387,1e-05,2.31433]
[1744105742850,118.78,79091.1774,0.0,0.98387,1e-05,2.31433]
[1744105743146,118.78,79091.1774,0.0,0.98387,1e-05,2.31433]
[1744105746408,118.78,79096.4206,0.0,0.9839,1e-05,2.31125]
[1744105749411,118.79,79104.6435,0.0,0.98394,1e-05,2.30599]
[1744105752414,118.79,79101.6809,0.0,0.98392,1e-05,2.30852]
[1744105753415,118.8,79098.2064,0.0,0.9839,1e-05,2.31109]
[1744105755417,118.8,79095.3802,0.0,0.98388,1e-05,2.31334]
[1744105759429,118.81,79122.4163,0.0,0.98404,1e-05,2.29518]
[1744105760430,118.81,79126.0275,0.0,0.98406,1e-05,2.29286]
[1744105765435,118.82,79125.7444,0.0,0.98405,1e-05,2.29395]
[1744105770440,118.83,79124.3765,0.0,0.98403,1e-05,2.29577]
[1744105775445,118.84,79123.2599,0.0,0.98403,1e-05,2.29518]
[1744105778815,118.85,79123.4927,0.0,0.98403,1e-05,2.29554]
[1744105781451,118.85,79130.681,0.0,0.98407,1e-05,2.29109]
[1744105783453,118.86,79140.258,0.0,0.98412,1e-05,2.28486]
[1744105789460,118.87,79143.4857,0.0,0.98413,1e-05,2.28379]
[1744105793464,118.88,79137.5394,0.0,0.98409,1e-05,2.28865]
[1744105797468,118.89,79141.8239,0.0,0.98411,1e-05,2.28643]
[1744105799470,118.89,79153.3494,0.0,0.98417,1e-05,2.27888]
[1744105801556,118.9,79156.1643,0.0,0.98418,1e-05,2.27736]
[1744105804489,118.9,79146.353,0.0,0.98412,1e-05,2.2845]
[1744105805490,118.91,79139.8229,0.0,0.98408,1e-05,2.28937]
[1744105810495,118.92,79137.4454,0.0,0.98406,1e-05,2.29192]
[1744105814499,118.92,79130.9033,0.0,0.98402,1e-05,2.29714]
[1744105815500,118.93,79125.1201,0.0,0.98398,1e-05,2.30131]
[1744105819703,118.93,79117.1436,0.0,0.98393,1e-05,2.30746]
[1744105821506,118.94,79129.1028,0.0,0.984,1e-05,2.29949]
[1744105823508,118.94,79125.9612,0.0,0.98398,1e-05,2.30199]
[1744105827759,118.95,79122.6044,0.0,0.98395,1e-05,2.30494]
[1744105828766,118.95,79114.6544,0.0,0.98391,1e-05,2.3106]
[1744105829773,118.95,79110.9151,0.0,0.98388,1e-05,2.31334]
[1744105831516,118.95,79116.9578,0.0,0.98393,1e-05,2.30718]
[1744105834519,118.96,79122.2143,0.0,0.98396,1e-05,2.304]
[1744105836521,118.96,79115.9171,0.0,0.98392,1e-05,2.30867]
[1744105841526,118.97,79117.6223,0.0,0.98392,1e-05,2.30823]
[1744105843528,118.98,79127.1638,0.0,0.98398,1e-05,2.30192]
[1744105845530,118.98,79135.1238,0.0,0.98402,1e-05,2.29657]
[1744105845888,118.98,79135.1238,0.0,0.98402,1e-05,2.29676]
[1744105846895,118.98,79148.0943,0.0,0.98409,1e-05,2.28799]
[1744105849916,118.99,79145.102,0.0,0.98407,1e-05,2.29059]
[1744105852937,119.0,79150.5037,0.0,0.9841,1e-05,2.28741]
[1744105854540,119.0,79156.9509,0.0,0.98413,1e-05,2.28335]
[1744105856965,119.0,79159.3685,0.0,0.98414,1e-05,2.28209]
[1744105857972,119.01,79174.3063,0.0,0.98423,1e-05,2.27205]
[1744105858979,119.01,79182.9002,0.0,0.98428,1e-05,2.26638]
[1744105859986,119.01,79176.968,0.0,0.98424,1e-05,2.27065]
[1744105860993,119.01,79172.5485,0.0,0.98421,1e-05,2.27389]
[1744105862592,119.02,79174.3487,0.0,0.98422,1e-05,2.27286]
[1744105864018,119.02,79170.3897,0.0,0.9842,1e-05,2.27598]
[1744105866031,119.03,79163.4611,0.0,0.98415,1e-05,2.28113]
[1744105867038,119.03,79158.2803,0.0,0.98412,1e-05,2.28488]
[1744105869556,119.03,79150.6659,0.0,0.98407,1e-05,2.29067]
[1744105871557,119.04,79146.5021,0.0,0.98405,1e-05,2.29389]
[1744105874089,119.04,79151.8192,0.0,0.98407,1e-05,2.29058]
[1744105877110,119.05,79150.4911,0.0,0.98406,1e-05,2.29201]
[1744105878117,119.05,79141.9011,0.0,0.98401,1e-05,2.29811]
[1744105883569,119.06,79145.3757,0.0,0.98402,1e-05,2.29669]
[1744105886572,119.07,79159.2163,0.0,0.9841,1e-05,2.28767]
[1744105887573,119.07,79167.2341,0.0,0.98414,1e-05,2.28234]
[1744105892547,119.08,79167.9781,0.0,0.98416,1e-05,2.28016]
[1744105892578,119.08,79173.6611,0.0,0.98419,1e-05,2.27666]
[1744105893579,119.08,79177.5911,0.0,0.98421,1e-05,2.27417]
[1744105899585,119.1,79177.0357,0.0,0.9842,1e-05,2.27578]
[1744105905308,119.11,79178.5751,0.0,0.9842,1e-05,2.27573]
[1744105907322,119.12,79170.6119,0.0,0.98415,1e-05,2.28157]
[1744105908329,119.12,79166.8371,0.0,0.98412,1e-05,2.28436]
[1744105910596,119.12,79169.6793,0.0,0.98414,1e-05,2.28297]
[1744105913365,119.13,79165.6506,0.0,0.98411,1e-05,2.28611]
[1744105914372,119.13,79165.6505,0.0,0.98411,1e-05,2.28624]
[1744105915601,119.13,79125.5098,0.0,0.98387,1e-05,2.31428]
[1744105920606,119.14,79114.8262,0.0,0.9838,1e-05,2.32236]
[1744105922608,119.14,79119.4337,0.0,0.98383,1e-05,2.31939]
[1744105928470,119.15,79119.819,0.0,0.98383,1e-05,2.31975]
[1744105929136,119.15,79119.819,0.0,0.98383,1e-05,2.31975]
[1744105929213,119.15,79119.819,0.0,0.98383,1e-05,2.31975]
[1744105929615,119.15,79128.9572,0.0,0.98388,1e-05,2.31366]
[1744105934620,119.16,79125.7164,0.0,0.98385,1e-05,2.31658]
[1744105937623,119.17,79131.3969,0.0,0.98388,1e-05,2.31303]
[1744105939625,119.17,79143.293,0.0,0.98395,1e-05,2.30507]
[1744105943575,119.18,79143.847,0.0,0.98395,1e-05,2.30515]
[1744105944582,119.18,79153.3079,0.0,0.984,1e-05,2.29877]
[1744105945589,119.18,79158.4652,0.0,0.98403,1e-05,2.29538]
[1744105946633,119.18,79141.5157,0.0,0.98393,1e-05,2.30741]
[1744105948635,119.19,79136.6538,0.0,0.9839,1e-05,2.31105]
[1744105951631,119.19,79135.5505,0.0,0.98391,1e-05,2.30998]
[1744105955642,119.2,79152.1457,0.0,0.984,1e-05,2.29893]
[1744105956645,119.2,79144.2275,0.0,0.98395,1e-05,2.30471]
[1744105959648,119.21,79157.6199,0.0,0.98402,1e-05,2.29592]
[1744105960649,119.21,79164.9159,0.0,0.98407,1e-05,2.29107]
[1744105961650,119.21,79167.8958,0.0,0.98408,1e-05,2.28919]
[1744105963652,119.21,79171.3128,0.0,0.9841,1e-05,2.28719]
[1744105967656,119.22,79174.3277,0.0,0.98411,1e-05,2.28584]
[1744105970622,119.23,79175.4747,0.0,0.98411,1e-05,2.28542]
[1744105970650,119.23,79175.4747,0.0,0.98411,1e-05,2.28542]
[1744105970659,119.23,79174.2318,0.0,0.98411,1e-05,2.28645]
[1744105973662,119.24,79169.8016,0.0,0.98408,1e-05,2.29004]
[1744105978667,119.25,79168.8712,0.0,0.98406,1e-05,2.29154]
[1744105980669,119.25,79164.5609,0.0,0.98403,1e-05,2.29485]
[1744105983672,119.26,79161.6829,0.0,0.98401,1e-05,2.29732]
[1744105985674,119.26,79156.3777,0.0,0.98398,1e-05,2.3013]
[1744105986675,119.26,79150.9277,0.0,0.98395,1e-05,2.30521]
[1744105988677,119.26,79147.2521,0.0,0.98392,1e-05,2.30805]
[1744105993682,119.27,79147.0183,0.0,0.98392,1e-05,2.30891]
[1744105996685,119.28,79143.3727,0.0,0.98389,1e-05,2.31186]
[1744105997686,119.28,79139.3227,0.0,0.98387,1e-05,2.3148]
[1744106000689,119.28,79108.9884,0.0,0.98368,1e-05,2.33627]
[1744106002691,119.28,79105.6498,0.0,0.98366,1e-05,2.33878]
[1744106007696,119.29,79104.8683,0.0,0.98366,1e-05,2.33976]
[1744106011700,119.29,79103.7876,0.0,0.98366,1e-05,2.33859]
[1744106013702,119.3,79100.2086,0.0,0.98364,1e-05,2.34127]
[1744106015704,119.3,79097.4155,0.0,0.98362,1e-05,2.34339]
[1744106020709,119.3,79098.9412,0.0,0.98363,1e-05,2.34272]
[1744106025714,119.31,79096.9889,0.0,0.98361,1e-05,2.34449]
[1744106026054,119.31,79096.9889,0.0,0.98361,1e-05,2.34449]
[1744106026715,119.31,79095.1389,0.0,0.9836,1e-05,2.34586]
[1744106031720,119.31,79095.9783,0.0,0.9836,1e-05,2.34565]
[1744106032407,119.31,79095.9783,0.0,0.9836,1e-05,2.34565]
[1744106033722,119.31,79103.4599,0.0,0.98364,1e-05,2.34056]
[1744106034723,119.31,79107.7699,0.0,0.98367,1e-05,2.33763]
[1744106038727,119.32,79113.1528,0.0,0.9837,1e-05,2.33424]
[1744106042731,119.32,79108.5282,0.0,0.98367,1e-05,2.33783]
[1744106043732,119.32,79096.4826,0.0,0.9836,1e-05,2.34634]
[1744106048737,119.33,79094.3916,0.0,0.98358,1e-05,2.34817]
[1744106051740,119.33,79088.8776,0.0,0.98355,1e-05,2.35225]
[1744106052742,119.33,79085.1055,0.0,0.98352,1e-05,2.35496]
[1744106054743,119.33,79081.8297,0.0,0.9835,1e-05,2.35737]
[1744106058747,119.34,79075.2252,0.0,0.98346,1e-05,2.36223]
[1744106059748,119.34,79072.0299,0.0,0.98344,1e-05,2.36453]
[1744106059967,119.34,79072.0299,0.0,0.98344,1e-05,2.36453]
[1744106060749,119.34,79072.097,0.0,0.98344,1e-05,2.36453]
[1744106062751,119.34,79067.7142,0.0,0.98341,1e-05,2.3677]
[1744106066755,119.34,79064.3032,0.0,0.98339,1e-05,2.37024]
[1744106071760,119.34,79061.0758,0.0,0.98339,1e-05,2.37039]
[1744106072761,119.34,79058.1072,0.0,0.98337,1e-05,2.37251]
[1744106077766,119.34,79056.2787,0.0,0.98336,1e-05,2.37393]
[1744106082771,119.34,79055.6365,0.0,0.98335,1e-05,2.37451]
[1744106085774,119.34,79042.1175,0.0,0.98327,1e-05,2.38414]
[1744106089778,119.34,79032.9592,0.0,0.98321,1e-05,2.39067]
[1744106090779,119.34,79030.098,0.0,0.9832,1e-05,2.3927]
[1744106094992,119.34,79028.9034,0.0,0.98319,1e-05,2.39352]
[1744106095784,119.34,79030.0234,0.0,0.9832,1e-05,2.39271]
[1744106096785,119.34,79025.795,0.0,0.98317,1e-05,2.39571]
[1744106101790,119.34,79026.1615,0.0,0.98317,1e-05,2.39538]
[1744106103792,119.34,79020.4467,0.0,0.98314,1e-05,2.39943]
[1744106104793,119.34,79016.9547,0.0,0.98312,1e-05,2.4019]
[1744106107796,119.34,78999.2088,0.0,0.98301,1e-05,2.41451]
[1744106108797,119.34,78994.3029,0.0,0.98298,1e-05,2.41798]
[1744106111754,119.34,78991.4098,0.0,0.98296,1e-05,2.41995]
[1744106113768,119.34,78982.7285,0.0,0.98291,1e-05,2.42605]
[1744106114755,119.34,78982.7285,0.0,0.98291,1e-05,2.42605]
[1744106114803,119.34,78979.058,0.0,0.98289,1e-05,2.42855]
[1744106118804,119.33,78983.619,0.0,0.98292,1e-05,2.42506]
[1744106120809,119.33,78997.1935,0.0,0.983,1e-05,2.41513]
[1744106123812,119.33,78993.1659,0.0,0.98298,1e-05,2.41787]
[1744106127816,119.33,79001.6637,0.0,0.98303,1e-05,2.41157]
[1744106131820,119.33,78999.0125,0.0,0.98304,1e-05,2.41099]
[1744106137826,119.32,78998.8116,0.0,0.98304,1e-05,2.41088]
[1744106142831,119.32,79003.1797,0.0,0.98306,1e-05,2.40755]
[1744106147836,119.32,79002.3519,0.0,0.98306,1e-05,2.40797]
[1744106152841,119.32,79006.2888,0.0,0.98309,1e-05,2.40498]
[1744106155844,119.31,78998.1677,0.0,0.98304,1e-05,2.4107]
[1744106156845,119.31,78993.4605,0.0,0.98301,1e-05,2.41403]
[1744106159848,119.31,78998.9827,0.0,0.98304,1e-05,2.40994]
[1744106162851,119.31,79002.3782,0.0,0.98307,1e-05,2.40739]
[1744106167856,119.31,78999.7021,0.0,0.98305,1e-05,2.40913]
[1744106172861,119.31,79001.1721,0.0,0.98306,1e-05,2.40789]
[1744106174863,119.31,79005.0793,0.0,0.98309,1e-05,2.40503]
[1744106179868,119.31,79010.1591,0.0,0.98312,1e-05,2.40126]
[1744106182871,119.3,79005.6445,0.0,0.98309,1e-05,2.40441]
[1744106184873,119.3,79000.1749,0.0,0.98306,1e-05,2.40827]
[1744106186875,119.3,78988.3969,0.0,0.98299,1e-05,2.41662]
[1744106187876,119.3,78983.4768,0.0,0.98296,1e-05,2.42011]
[1744106189878,119.3,78979.3557,0.0,0.98293,1e-05,2.42295]
[1744106191355,119.3,78977.1002,0.0,0.98292,1e-05,2.42452]
[1744106191880,119.3,78975.4601,0.0,0.98292,1e-05,2.42331]
[1744106194479,119.3,78975.5,0.0,0.98293,1e-05,2.42315]
[1744106194883,119.3,78984.9281,0.0,0.98298,1e-05,2.41632]
[1744106195884,119.3,78989.7679,0.0,0.98301,1e-05,2.41279]
[1744106197886,119.3,78986.216,0.0,0.98299,1e-05,2.41525]
[1744106202891,119.29,78989.5145,0.0,0.98302,1e-05,2.41265]
[1744106207897,119.29,78991.2375,0.0,0.98303,1e-05,2.4112]
[1744106212901,119.29,78993.9913,0.0,0.98305,1e-05,2.40903]
[1744106214599,119.29,78993.9913,0.0,0.98305,1e-05,2.40903]
[1744106214903,119.29,78997.6624,0.0,0.98307,1e-05,2.40633]
[1744106215904,119.29,79001.0765,0.0,0.98309,1e-05,2.40386]
[1744106219908,119.29,79005.1979,0.0,0.98312,1e-05,2.40081]
[1744106224913,119.28,79006.5439,0.0,0.98313,1e-05,2.39974]
[1744106229918,119.28,79003.0713,0.0,0.98311,1e-05,2.40211]
[1744106231925,119.28,78997.4439,0.0,0.98307,1e-05,2.40608]
[1744106233926,119.28,78993.8932,0.0,0.98305,1e-05,2.40856]
[1744106235928,119.28,78996.7893,0.0,0.98307,1e-05,2.40642]
[1744106237930,119.28,79000.1196,0.0,0.98309,1e-05,2.40397]
[1744106240933,119.28,79003.5626,0.0,0.98311,1e-05,2.40143]
[1744106245938,119.28,79003.7779,0.0,0.98311,1e-05,2.40116]
[1744106250943,119.28,79004.2237,0.0,0.98312,1e-05,2.40073]
[1744106254947,119.28,79003.1261,0.0,0.98313,1e-05,2.39913]
[1744106256949,119.28,79007.4166,0.0,0.98315,1e-05,2.39603]
[1744106259952,119.27,79004.4969,0.0,0.98314,1e-05,2.39807]
[1744106264957,119.27,79004.4914,0.0,0.98314,1e-05,2.39798]
[1744106265958,119.27,79001.1098,0.0,0.98312,1e-05,2.40038]
[1744106267960,119.27,78997.9694,0.0,0.9831,1e-05,2.40258]
[1744106269962,119.27,78993.8724,0.0,0.98307,1e-05,2.40546]
[1744106274967,119.27,78987.9979,0.0,0.98304,1e-05,2.4095]
[1744106279972,119.27,78992.2542,0.0,0.98306,1e-05,2.40627]
[1744106285970,119.27,78991.0828,0.0,0.98306,1e-05,2.40692]
[1744106290983,119.26,78988.453,0.0,0.98304,1e-05,2.40864]
[1744106291984,119.26,78978.5439,0.0,0.98298,1e-05,2.41571]
[1744106296989,119.26,78977.9769,0.0,0.98298,1e-05,2.41588]
[1744106299992,119.26,78974.6269,0.0,0.98296,1e-05,2.41814]
[1744106302995,119.26,78966.2697,0.0,0.98291,1e-05,2.42399]
[1744106303996,119.26,78961.0271,0.0,0.98288,1e-05,2.4277]
[1744106309001,119.25,78962.5477,0.0,0.98289,1e-05,2.42626]
[1744106314007,119.25,78961.9046,0.0,0.98291,1e-05,2.42407]
[1744106315008,119.25,78951.7399,0.0,0.98284,1e-05,2.43133]
[1744106321014,119.24,78954.3798,0.0,0.98286,1e-05,2.42898]
[1744106326019,119.24,78954.7811,0.0,0.98287,1e-05,2.42833]
[1744106327139,119.24,78957.3162,0.0,0.98289,1e-05,2.42643]
[1744106327210,119.24,78957.3162,0.0,0.98289,1e-05,2.42643]
[1744106327261,119.24,78957.3162,0.0,0.98289,1e-05,2.42643]
[1744106329022,119.24,78947.9803,0.0,0.98283,1e-05,2.43304]
[1744106330023,119.24,78939.0208,0.0,0.98277,1e-05,2.43944]
[1744106334029,119.23,78932.7863,0.0,0.98274,1e-05,2.44359]
[1744106338033,119.23,78928.4989,0.0,0.98271,1e-05,2.44631]
[1744106339034,119.23,78925.7145,0.0,0.9827,1e-05,2.44823]
[1744106341036,119.22,78919.5201,0.0,0.98266,1e-05,2.45252]
[1744106342037,119.22,78909.7658,0.0,0.9826,1e-05,2.45951]
[1744106343038,119.22,78906.1497,0.0,0.98258,1e-05,2.46202]
[1744106347042,119.21,78910.2704,0.0,0.98261,1e-05,2.4585]
[1744106350045,119.21,78917.7261,0.0,0.98266,1e-05,2.45271]
[1744106355050,119.2,78919.4753,0.0,0.98267,1e-05,2.45088]
[1744106357052,119.2,78916.5172,0.0,0.98266,1e-05,2.45281]
[1744106359054,119.2,78920.1109,0.0,0.98268,1e-05,2.44997]
[1744106362057,119.2,78924.9294,0.0,0.98272,1e-05,2.44614]
[1744106364145,119.19,78922.3396,0.0,0.9827,1e-05,2.44782]
[1744106365060,119.19,78921.7067,0.0,0.9827,1e-05,2.44818]
[1744106368064,119.19,78902.6331,0.0,0.98258,1e-05,2.46174]
[1744106369065,119.19,78896.463,0.0,0.98254,1e-05,2.46611]
[1744106371067,119.18,78895.385,0.0,0.98255,1e-05,2.46427]
[1744106375071,119.18,78898.5854,0.0,0.98258,1e-05,2.46141]
[1744106380076,119.17,78900.9577,0.0,0.9826,1e-05,2.45905]
[1744106381077,119.17,78903.8197,0.0,0.98262,1e-05,2.45684]
[1744106386082,119.16,78900.7778,0.0,0.9826,1e-05,2.45845]
[1744106391087,119.15,78900.9901,0.0,0.98261,1e-05,2.45768]
[1744106393089,119.15,78908.8338,0.0,0.98266,1e-05,2.45173]
[1744106398094,119.15,78910.0881,0.0,0.98267,1e-05,2.45027]
[1744106401097,119.14,78907.0828,0.0,0.98266,1e-05,2.45213]
[1744106403099,119.14,78913.1456,0.0,0.9827,1e-05,2.4475]
[1744106409105,119.13,78918.8087,0.0,0.98274,1e-05,2.44277]
[1744106411856,119.13,78921.5818,0.0,0.98276,1e-05,2.44057]
[1744106412863,119.13,78918.6258,0.0,0.98274,1e-05,2.44262]
[1744106415884,119.13,78922.1539,0.0,0.98276,1e-05,2.43978]
[1744106420920,119.12,78915.5268,0.0,0.98273,1e-05,2.44412]
[1744106421927,119.12,78905.7931,0.0,0.98267,1e-05,2.45109]
[1744106422934,119.12,78901.6622,0.0,0.98264,1e-05,2.45399]
[1744106427969,119.11,78890.7474,0.0,0.98258,1e-05,2.46136]
[1744106433004,119.1,78893.5277,0.0,0.98262,1e-05,2.45637]
[1744106438039,119.1,78891.9982,0.0,0.98261,1e-05,2.45689]
[1744106439046,119.1,78883.7467,0.0,0.98256,1e-05,2.46279]
[1744106440053,119.09,78879.5615,0.0,0.98253,1e-05,2.46572]
[1744106441139,119.09,78882.9008,0.0,0.98256,1e-05,2.46301]
[1744106444142,119.09,78877.0136,0.0,0.98252,1e-05,2.46693]
[1744106450124,119.08,78874.5042,0.0,0.98251,1e-05,2.46807]
[1744106453145,119.07,78866.4096,0.0,0.98247,1e-05,2.47357]
[1744106454152,119.07,78857.5739,0.0,0.98241,1e-05,2.4799]
[1744106455157,119.07,78843.3833,0.0,0.98232,1e-05,2.49019]
[1744106455921,119.07,78843.3833,0.0,0.98232,1e-05,2.49019]
[1744106455970,119.07,78843.3833,0.0,0.98232,1e-05,2.49001]
[1744106460162,119.06,78847.3996,0.0,0.98235,1e-05,2.48634]
[1744106462164,119.06,78850.8166,0.0,0.98238,1e-05,2.48349]
[1744106464166,119.05,78855.9216,0.0,0.98241,1e-05,2.4794]
[1744106469171,119.04,78845.1291,0.0,0.98235,1e-05,2.48654]
[1744106474176,119.03,78846.3548,0.0,0.98237,1e-05,2.48479]
[1744106476307,119.03,78838.4914,0.0,0.98232,1e-05,2.49006]
[1744106477314,119.03,78833.9308,0.0,0.98229,1e-05,2.49325]
[1744106481183,119.02,78840.6569,0.0,0.98234,1e-05,2.48774]
[1744106482350,119.02,78844.5628,0.0,0.98237,1e-05,2.48452]
[1744106483357,119.01,78848.8641,0.0,0.9824,1e-05,2.48119]
[1744106487385,119.01,78844.173,0.0,0.98237,1e-05,2.48399]
[1744106489352,119.01,78843.5499,0.0,0.98237,1e-05,2.48428]
[1744106490406,119.0,78839.988,0.0,0.98235,1e-05,2.48657]
[1744106491413,119.0,78838.626,0.0,0.98236,1e-05,2.48503]
[1744106493427,119.0,78835.4639,0.0,0.98234,1e-05,2.48702]
[1744106497455,118.99,78838.9599,0.0,0.98237,1e-05,2.48377]
[1744106498462,118.99,78843.7652,0.0,0.9824,1e-05,2.48008]
[1744106499469,118.98,78851.7914,0.0,0.98245,1e-05,2.47402]
[1744106504505,118.98,78853.6967,0.0,0.98247,1e-05,2.47189]
[1744106509540,118.97,78855.7888,0.0,0.98249,1e-05,2.46964]
[1744106512561,118.96,78862.9119,0.0,0.98254,1e-05,2.46402]
[1744106513568,118.96,78870.1619,0.0,0.98259,1e-05,2.45859]
[1744106518603,118.96,78869.188,0.0,0.98259,1e-05,2.45871]
[1744106522631,118.95,78872.0871,0.0,0.98261,1e-05,2.45613]
[1744106523638,118.95,78876.8053,0.0,0.98264,1e-05,2.45257]
[1744106524645,118.95,78880.8809,0.0,0.98267,1e-05,2.44949]
[1744106526659,118.95,78885.7839,0.0,0.9827,1e-05,2.44572]
[1744106529680,118.94,78882.7685,0.0,0.98268,1e-05,2.44763]
[1744106534715,118.94,78885.2969,0.0,0.9827,1e-05,2.4453]
[1744106536729,118.94,78880.3419,0.0,0.98267,1e-05,2.44871]
[1744106537736,118.93,78883.5022,0.0,0.98269,1e-05,2.44631]
[1744106542771,118.93,78883.4019,0.0,0.9827,1e-05,2.44588]
[1744106543778,118.93,78871.7954,0.0,0.98262,1e-05,2.45424]
[1744106544785,118.93,78862.9571,0.0,0.98257,1e-05,2.46058]
[1744106545792,118.92,78859.487,0.0,0.98255,1e-05,2.463]
[1744106551253,118.92,78859.4635,0.0,0.98257,1e-05,2.46003]
[1744106554855,118.91,78866.7593,0.0,0.98262,1e-05,2.45422]
[1744106556869,118.91,78862.6208,0.0,0.98259,1e-05,2.45702]
[1744106558260,118.91,78880.6779,0.0,0.98271,1e-05,2.44373]
[1744106558883,118.91,78880.6779,0.0,0.98271,1e-05,2.44367]
[1744106559890,118.91,78903.6737,0.0,0.98285,1e-05,2.42691]
[1744106560897,118.91,78920.0458,0.0,0.98296,1e-05,2.41502]
[1744106561904,118.91,78925.95,0.0,0.98299,1e-05,2.41073]
[1744106564925,118.91,78932.2607,0.0,0.98303,1e-05,2.40609]
[1744106566939,118.9,78937.1631,0.0,0.98306,1e-05,2.40253]
[1744106567865,118.9,78937.1631,0.0,0.98306,1e-05,2.40253]
[1744106567889,118.9,78937.1631,0.0,0.98306,1e-05,2.40253]
[1744106567946,118.9,78937.1631,0.0,0.98306,1e-05,2.40251]
[1744106568953,118.9,78940.2229,0.0,0.98308,1e-05,2.4003]
[1744106573988,118.9,78941.6396,0.0,0.98309,1e-05,2.39921]
[1744106577725,118.9,78943.4319,0.0,0.9831,1e-05,2.39789]
[1744106579025,118.9,78946.6463,0.0,0.98312,1e-05,2.39557]
[1744106580032,118.9,78949.7888,0.0,0.98314,1e-05,2.39331]
[1744106585068,118.9,78949.1287,0.0,0.98314,1e-05,2.39376]
[1744106588091,118.9,78954.111,0.0,0.98317,1e-05,2.3902]
[1744106589098,118.9,78961.6592,0.0,0.98322,1e-05,2.38481]
[1744106594134,118.9,78964.9034,0.0,0.98324,1e-05,2.38258]
[1744106595141,118.9,78972.0176,0.0,0.98328,1e-05,2.37753]
[1744106596148,118.9,78975.296,0.0,0.9833,1e-05,2.37522]
[1744106597155,118.91,78979.2869,0.0,0.98332,1e-05,2.37242]
[1744106598162,118.91,78986.7693,0.0,0.98337,1e-05,2.36714]
[1744106601183,118.91,78983.7466,0.0,0.98335,1e-05,2.36941]
[1744106606315,118.91,78989.5266,0.0,0.98338,1e-05,2.36551]
[1744106611253,118.91,78986.2678,0.0,0.98338,1e-05,2.36575]
[1744106616290,118.91,78985.4004,0.0,0.98337,1e-05,2.36658]
[1744106618304,118.92,78982.6106,0.0,0.98335,1e-05,2.36864]
[1744106619311,118.92,78976.7464,0.0,0.98331,1e-05,2.37284]
[1744106620318,118.92,78973.0496,0.0,0.98329,1e-05,2.37549]
[1744106621325,118.92,78968.7695,0.0,0.98327,1e-05,2.37857]
[1744106626335,118.92,78965.6347,0.0,0.98325,1e-05,2.38091]
[1744106629338,118.92,78970.7757,0.0,0.98328,1e-05,2.37731]
[1744106634416,118.92,78967.1799,0.0,0.98325,1e-05,2.38001]
[1744106639451,118.92,78965.7338,0.0,0.98324,1e-05,2.38114]
[1744106641465,118.92,78961.9471,0.0,0.98322,1e-05,2.38387]
[1744106644486,118.92,78958.7907,0.0,0.9832,1e-05,2.38615]
[1744106649521,118.92,78958.6443,0.0,0.9832,1e-05,2.3863]
[1744106654556,118.92,78958.6141,0.0,0.9832,1e-05,2.38636]
[1744106659591,118.92,78957.6579,0.0,0.98319,1e-05,2.38708]
[1744106664626,118.92,78957.4463,0.0,0.98319,1e-05,2.38727]
[1744106665633,118.92,78961.7796,0.0,0.98322,1e-05,2.38419]
[1744106667647,118.92,78965.5257,0.0,0.98324,1e-05,2.38154]
[1744106670668,118.92,78957.9686,0.0,0.98319,1e-05,2.38697]
[1744106675704,118.92,78957.7809,0.0,0.98321,1e-05,2.38484]
[1744106680739,118.93,78959.3277,0.0,0.98322,1e-05,2.3838]
[1744106684767,118.93,78965.1297,0.0,0.98325,1e-05,2.37972]
[1744106689803,118.93,78964.931,0.0,0.98325,1e-05,2.37996]
[1744106694838,118.93,78965.9742,0.0,0.98326,1e-05,2.37931]
[1744106698866,118.93,78967.7889,0.0,0.98327,1e-05,2.37811]
[1744106699873,118.93,78977.6288,0.0,0.98333,1e-05,2.37114]
[1744106703904,118.93,78984.1007,0.0,0.98336,1e-05,2.36669]
[1744106705918,118.93,78987.2385,0.0,0.98338,1e-05,2.36457]
[1744106706925,118.93,78998.3769,0.0,0.98345,1e-05,2.35673]
[1744106709946,118.94,78994.4628,0.0,0.98342,1e-05,2.35967]
[1744106711960,118.94,78989.0909,0.0,0.98339,1e-05,2.36357]
[1744106716995,118.94,78990.8042,0.0,0.9834,1e-05,2.3626]
[1744106717479,118.94,78990.8042,0.0,0.9834,1e-05,2.3626]
[1744106718002,118.94,78990.8042,0.0,0.9834,1e-05,2.36265]
[1744106722030,118.94,78985.5397,0.0,0.98336,1e-05,2.36656]
[1744106724044,118.94,78982.7859,0.0,0.98335,1e-05,2.36859]
[1744106725051,118.94,78978.7636,0.0,0.98332,1e-05,2.37149]
[1744106728072,118.94,78982.2392,0.0,0.98334,1e-05,2.36913]
[1744106733107,118.95,78982.6457,0.0,0.98336,1e-05,2.36674]
[1744106738142,118.95,78982.1932,0.0,0.98335,1e-05,2.36727]
[1744106743177,118.95,78982.64,0.0,0.98336,1e-05,2.36715]
[1744106748212,118.95,78982.545,0.0,0.98335,1e-05,2.36743]
[1744106753247,118.96,78981.9764,0.0,0.98335,1e-05,2.36803]
[1744106758282,118.96,78980.6612,0.0,0.98334,1e-05,2.36915]
[1744106763318,118.96,78974.905,0.0,0.9833,1e-05,2.37341]
[1744106764325,118.96,78971.7114,0.0,0.98328,1e-05,2.37571]
[1744106766339,118.96,78967.283,0.0,0.98326,1e-05,2.37891]
[1744106771374,118.96,78971.7053,0.0,0.98328,1e-05,2.37588]
[1744106772381,118.96,78978.5191,0.0,0.98332,1e-05,2.37106]
[1744106776409,118.96,78975.0371,0.0,0.9833,1e-05,2.37366]
[1744106781444,118.97,78974.8632,0.0,0.9833,1e-05,2.37393]
[1744106786479,118.97,78977.3893,0.0,0.98331,1e-05,2.37229]
[1744106787486,118.97,78981.2392,0.0,0.98334,1e-05,2.36958]
[1744106789501,118.97,78985.7922,0.0,0.98336,1e-05,2.36643]
[1744106794506,118.97,78985.7363,0.0,0.98338,1e-05,2.36439]
[1744106798510,118.97,78990.6466,0.0,0.9834,1e-05,2.36109]
[1744106800578,118.98,78995.4904,0.0,0.98343,1e-05,2.35782]
[1744106805613,118.98,78991.4484,0.0,0.98341,1e-05,2.36095]
[1744106806813,118.98,78991.4484,0.0,0.98341,1e-05,2.36095]
[1744106810648,118.98,78995.3773,0.0,0.98343,1e-05,2.35843]
[1744106813669,118.98,78998.4569,0.0,0.98344,1e-05,2.35643]
[1744106818708,118.99,78999.1418,0.0,0.98345,1e-05,2.35624]
[1744106821730,118.99,79003.8895,0.0,0.98347,1e-05,2.35301]
[1744106823535,118.99,79032.9863,0.0,0.98365,1e-05,2.33266]
[1744106824536,118.99,79044.8187,0.0,0.98372,1e-05,2.32448]
[1744106826538,118.99,79048.9716,0.0,0.98374,1e-05,2.3218]
[1744106830542,119.0,79044.9116,0.0,0.98371,1e-05,2.32511]
[1744106833545,119.0,79027.3436,0.0,0.9836,1e-05,2.33776]
[1744106834546,119.0,79020.3058,0.0,0.98356,1e-05,2.3428]
[1744106835547,119.01,79013.2393,0.0,0.98352,1e-05,2.34786]
[1744106836548,119.01,79009.307,0.0,0.98349,1e-05,2.3507]
[1744106837549,119.01,79005.6049,0.0,0.98347,1e-05,2.35339]
[1744106837693,119.01,79005.6049,0.0,0.98347,1e-05,2.35339]
[1744106837778,119.01,79005.6049,0.0,0.98347,1e-05,2.35339]
[1744106838552,119.01,79006.3513,0.0,0.98347,1e-05,2.35292]
[1744106839552,119.01,79011.1425,0.0,0.9835,1e-05,2.34961]
[1744106840553,119.01,79020.4652,0.0,0.98356,1e-05,2.34311]
[1744106843556,119.01,79024.1863,0.0,0.98358,1e-05,2.34074]
[1744106847560,119.02,79027.2646,0.0,0.98359,1e-05,2.33893]
[1744106852565,119.02,79030.1803,0.0,0.98362,1e-05,2.33505]
[1744106854567,119.02,79027.0331,0.0,0.9836,1e-05,2.33745]
[1744106855660,119.03,79026.0745,0.0,0.9836,1e-05,2.33821]
[1744106857570,119.03,79019.4777,0.0,0.98356,1e-05,2.34303]
[1744106862575,119.03,79017.4422,0.0,0.98354,1e-05,2.34486]
[1744106867580,119.04,79017.3706,0.0,0.98354,1e-05,2.3453]
[1744106868581,119.04,79014.1261,0.0,0.98352,1e-05,2.34766]
[1744106869582,119.04,79010.2304,0.0,0.98349,1e-05,2.35048]
[1744106870583,119.04,79006.0469,0.0,0.98347,1e-05,2.3535]
[1744106873587,119.04,79001.6561,0.0,0.98344,1e-05,2.35678]
[1744106878592,119.04,79002.5419,0.0,0.98344,1e-05,2.35643]
[1744106883597,119.05,79002.3046,0.0,0.98344,1e-05,2.35688]
[1744106884598,119.05,79005.1462,0.0,0.98345,1e-05,2.35493]
[1744106885599,119.05,79009.0624,0.0,0.98348,1e-05,2.35222]
[1744106890604,119.05,79005.5208,0.0,0.98345,1e-05,2.35504]
[1744106896254,119.06,79008.4412,0.0,0.98347,1e-05,2.35335]
[1744106901285,119.06,79004.9109,0.0,0.98344,1e-05,2.35615]
[1744106905314,119.06,79001.049,0.0,0.98342,1e-05,2.3591]
[1744106910349,119.07,79001.1532,0.0,0.98342,1e-05,2.35928]
[1744106915384,119.07,79001.0519,0.0,0.98343,1e-05,2.35733]
[1744106917398,119.07,79004.8665,0.0,0.98345,1e-05,2.35475]
[1744106919412,119.07,79000.6776,0.0,0.98343,1e-05,2.35782]
[1744106920419,119.07,78997.1257,0.0,0.9834,1e-05,2.36038]
[1744106921426,119.07,78993.318,0.0,0.98338,1e-05,2.36312]
[1744106923440,119.07,78988.7435,0.0,0.98335,1e-05,2.36645]
[1744106926461,119.07,78992.2577,0.0,0.98337,1e-05,2.36408]
[1744106931496,119.08,78994.1437,0.0,0.98338,1e-05,2.36297]
[1744106936531,119.08,78992.1797,0.0,0.98337,1e-05,2.36457]
[1744106939552,119.08,78997.4492,0.0,0.9834,1e-05,2.36098]
[1744106941566,119.08,79001.5195,0.0,0.98342,1e-05,2.3582]
[1744106946601,119.09,79002.3081,0.0,0.98343,1e-05,2.35791]
[1744106950629,119.09,78999.4061,0.0,0.98341,1e-05,2.36017]
[1744106953650,119.09,79002.4479,0.0,0.98342,1e-05,2.35817]
[1744106958672,119.09,79004.9349,0.0,0.98344,1e-05,2.35669]
[1744106961675,119.1,79011.742,0.0,0.98348,1e-05,2.35205]
[1744106962676,119.1,79015.2282,0.0,0.9835,1e-05,2.34965]
[1744106965679,119.1,79018.3803,0.0,0.98351,1e-05,2.34764]
[1744106967681,119.1,79024.269,0.0,0.98355,1e-05,2.34364]
[1744106968682,119.1,79027.5331,0.0,0.98357,1e-05,2.34142]
[1744106972686,119.11,79024.8156,0.0,0.98356,1e-05,2.34138]
[1744106977691,119.11,79023.7913,0.0,0.98355,1e-05,2.3425]
[1744106979693,119.11,79028.7459,0.0,0.98358,1e-05,2.33918]
[1744106984698,119.12,79026.8985,0.0,0.98357,1e-05,2.3409]
[1744106989703,119.12,79028.1172,0.0,0.98357,1e-05,2.34046]
[1744106992706,119.12,79032.2952,0.0,0.9836,1e-05,2.33777]
[1744106997711,119.13,79037.6896,0.0,0.98362,1e-05,2.33443]
[1744107001715,119.13,79042.8315,0.0,0.98365,1e-05,2.3312]
[1744107002716,119.14,79048.0937,0.0,0.98368,1e-05,2.32761]
[1744107004720,119.14,79051.661,0.0,0.9837,1e-05,2.32533]
[1744107005720,119.14,79056.3769,0.0,0.98373,1e-05,2.32209]
[1744107006721,119.14,79060.3772,0.0,0.98375,1e-05,2.31935]
[1744107007722,119.14,79056.5187,0.0,0.98373,1e-05,2.3221]
[1744107009724,119.14,79061.1129,0.0,0.98376,1e-05,2.31901]
[1744107011726,119.14,79056.4209,0.0,0.98373,1e-05,2.3224]
[1744107016731,119.15,79056.4037,0.0,0.98372,1e-05,2.32268]
[1744107021736,119.15,79054.0568,0.0,0.98371,1e-05,2.32458]
[1744107022737,119.15,79051.0542,0.0,0.98369,1e-05,2.32672]
[1744107024739,119.15,79053.9238,0.0,0.98371,1e-05,2.32481]
[1744107029744,119.15,79053.3291,0.0,0.9837,1e-05,2.32547]
[1744107034749,119.16,79053.2997,0.0,0.98371,1e-05,2.32347]
[1744107035492,119.16,79053.2997,0.0,0.98371,1e-05,2.32347]
[1744107035593,119.16,79053.2997,0.0,0.98371,1e-05,2.32352]
[1744107040755,119.16,79053.319,0.0,0.98371,1e-05,2.32376]
[1744107041756,119.16,79050.2327,0.0,0.98369,1e-05,2.32596]
[1744107042757,119.16,79043.6736,0.0,0.98365,1e-05,2.3306]
[1744107043758,119.16,79040.0504,0.0,0.98363,1e-05,2.33317]
[1744107044759,119.16,79036.7728,0.0,0.98361,1e-05,2.33551]
[1744107049765,119.16,79034.9344,0.0,0.9836,1e-05,2.33694]
[1744107053769,119.17,79017.8123,0.0,0.98349,1e-05,2.3492]
[1744107054770,119.17,79001.1422,0.0,0.98339,1e-05,2.36104]
[1744107055771,119.17,78998.3153,0.0,0.98338,1e-05,2.36308]
[1744107057773,119.17,78981.6689,0.0,0.98327,1e-05,2.37497]
[1744107058774,119.17,78973.2776,0.0,0.98322,1e-05,2.38096]
[1744107060777,119.17,78969.5759,0.0,0.9832,1e-05,2.38362]
[1744107062779,119.17,78974.3052,0.0,0.98323,1e-05,2.38026]
[1744107064432,119.17,78981.6389,0.0,0.98327,1e-05,2.37508]
[1744107069467,119.17,78981.7821,0.0,0.98327,1e-05,2.37507]
[1744107070476,119.17,78977.4367,0.0,0.98325,1e-05,2.37818]
[1744107075509,119.17,78971.5686,0.0,0.98321,1e-05,2.38243]
[1744107077523,119.17,78976.341,0.0,0.98324,1e-05,2.37905]
[1744107082558,119.17,78975.2845,0.0,0.98323,1e-05,2.37987]
[1744107087593,119.17,78973.687,0.0,0.98322,1e-05,2.38107]
[1744107092628,119.17,78975.7036,0.0,0.98325,1e-05,2.37737]
[1744107093635,119.17,78965.8492,0.0,0.98319,1e-05,2.3844]
[1744107094642,119.17,78960.6582,0.0,0.98316,1e-05,2.3881]
[1744107095649,119.17,78956.4191,0.0,0.98313,1e-05,2.39113]
[1744107098670,119.17,78953.4917,0.0,0.98311,1e-05,2.39319]
[1744107100686,119.17,78947.8748,0.0,0.98308,1e-05,2.39718]
[1744107103218,119.17,78946.5531,0.0,0.98307,1e-05,2.39809]
[1744107104715,119.17,78943.7471,0.0,0.98305,1e-05,2.40005]
[1744107106160,119.17,78943.5017,0.0,0.98305,1e-05,2.4002]
[1744107106729,119.17,78943.5017,0.0,0.98305,1e-05,2.40018]
[1744107111764,119.17,78942.4465,0.0,0.98305,1e-05,2.40081]
[1744107116799,119.17,78942.5281,0.0,0.98305,1e-05,2.40063]
[1744107119820,119.17,78950.1186,0.0,0.9831,1e-05,2.39513]
[1744107121834,119.17,78945.5704,0.0,0.98307,1e-05,2.39836]
[1744107122838,119.17,78952.4021,0.0,0.98311,1e-05,2.39344]
[1744107126842,119.17,78955.5984,0.0,0.98313,1e-05,2.39112]
[1744107131847,119.16,78959.4808,0.0,0.98315,1e-05,2.38831]
[1744107132848,119.16,78956.3683,0.0,0.98314,1e-05,2.39053]
[1744107134850,119.16,78952.7466,0.0,0.98311,1e-05,2.39311]
[1744107139855,119.16,78952.721,0.0,0.98311,1e-05,2.39307]
[1744107141857,119.16,78955.7764,0.0,0.98313,1e-05,2.39086]
[1744107146862,119.16,78955.8864,0.0,0.98313,1e-05,2.39075]
[1744107151867,119.16,78952.618,0.0,0.98313,1e-05,2.39073]
[1744107155871,119.16,78948.9994,0.0,0.98311,1e-05,2.39328]
[1744107156872,119.16,78945.2853,0.0,0.98308,1e-05,2.39593]
[1744107158874,119.16,78942.304,0.0,0.98307,1e-05,2.39803]
[1744107161877,119.16,78946.2535,0.0,0.98309,1e-05,2.39514]
[1744107163879,119.16,78950.5821,0.0,0.98312,1e-05,2.39202]
[1744107168884,119.16,78955.4161,0.0,0.98315,1e-05,2.38851]
[1744107172888,119.16,78958.4942,0.0,0.98317,1e-05,2.38631]
[1744107177893,119.16,78957.0852,0.0,0.98316,1e-05,2.38731]
[1744107181897,119.16,78953.5387,0.0,0.98314,1e-05,2.38984]
[1744107184901,119.16,78947.213,0.0,0.9831,1e-05,2.39435]
[1744107185902,119.16,78937.7156,0.0,0.98304,1e-05,2.40114]
[1744107190907,119.16,78936.6624,0.0,0.98303,1e-05,2.40176]
[1744107195455,119.16,78937.9591,0.0,0.98304,1e-05,2.40073]
[1744107195912,119.16,78938.6725,0.0,0.98305,1e-05,2.40019]
[1744107198915,119.16,78941.4567,0.0,0.98307,1e-05,2.39813]
[1744107201918,119.16,78945.0628,0.0,0.98309,1e-05,2.39549]
[1744107202134,119.16,78945.0628,0.0,0.98309,1e-05,2.39549]
[1744107202919,119.16,78948.3221,0.0,0.98311,1e-05,2.39314]
[1744107203920,119.16,78951.9045,0.0,0.98313,1e-05,2.39057]
[1744107205922,119.15,78954.7285,0.0,0.98315,1e-05,2.38854]
[1744107210927,119.15,78957.1826,0.0,0.98316,1e-05,2.38677]
[1744107215932,119.16,78956.8608,0.0,0.98318,1e-05,2.38471]
[1744107220937,119.16,78957.2907,0.0,0.98318,1e-05,2.38442]
[1744107226567,119.16,78955.6619,0.0,0.98317,1e-05,2.3856]
[1744107231602,119.16,78958.542,0.0,0.98319,1e-05,2.38356]
[1744107233616,119.16,78955.7531,0.0,0.98317,1e-05,2.38555]
[1744107237644,119.16,78959.1128,0.0,0.98319,1e-05,2.38317]
[1744107242679,119.16,78958.4962,0.0,0.98319,1e-05,2.38364]
[1744107247714,119.16,78957.1102,0.0,0.98318,1e-05,2.38464]
[1744107248721,119.16,78951.7149,0.0,0.98314,1e-05,2.3885]
[1744107251742,119.16,78948.2032,0.0,0.98312,1e-05,2.39099]
[1744107256777,119.16,78947.2631,0.0,0.98312,1e-05,2.39162]
[1744107261812,119.16,78946.8528,0.0,0.98311,1e-05,2.39186]
[1744107265840,119.15,78941.2354,0.0,0.98308,1e-05,2.39583]
[1744107266847,119.15,78929.5653,0.0,0.98301,1e-05,2.40417]
[1744107267854,119.15,78922.5132,0.0,0.98297,1e-05,2.40921]
[1744107271882,119.15,78919.8611,0.0,0.98297,1e-05,2.40862]
[1744107276917,119.15,78918.7173,0.0,0.98296,1e-05,2.40923]
[1744107277924,119.15,78911.5308,0.0,0.98292,1e-05,2.41435]
[1744107278931,119.15,78898.5422,0.0,0.98284,1e-05,2.42368]
[1744107279938,119.15,78904.0309,0.0,0.98287,1e-05,2.41966]
[1744107280945,119.15,78909.8533,0.0,0.98291,1e-05,2.4154]
[1744107283966,119.14,78915.1739,0.0,0.98294,1e-05,2.41142]
[1744107286139,119.14,78916.6994,0.0,0.98295,1e-05,2.41024]
[1744107286987,119.14,78916.6994,0.0,0.98295,1e-05,2.41019]
[1744107287994,119.14,78909.8428,0.0,0.98291,1e-05,2.41508]
[1744107293014,119.14,78909.7487,0.0,0.98291,1e-05,2.41489]
[1744107298019,119.14,78909.6726,0.0,0.98291,1e-05,2.4147]
[1744107303024,119.13,78912.84,0.0,0.98293,1e-05,2.41217]
[1744107304025,119.13,78916.5877,0.0,0.98296,1e-05,2.40942]
[1744107307028,119.13,78919.7395,0.0,0.98298,1e-05,2.40704]
[1744107309030,119.13,78916.4963,0.0,0.98296,1e-05,2.4093]
[1744107310031,119.13,78913.7469,0.0,0.98294,1e-05,2.41124]
[1744107312033,119.13,78910.2749,0.0,0.98292,1e-05,2.41365]
[1744107314036,119.13,78904.7793,0.0,0.98289,1e-05,2.41752]
[1744107317039,119.13,78901.8371,0.0,0.98287,1e-05,2.41948]
[1744107318040,119.13,78898.1624,0.0,0.98285,1e-05,2.42207]
[1744107319041,119.13,78894.553,0.0,0.98283,1e-05,2.42462]
[1744107324046,119.12,78895.1595,0.0,0.98283,1e-05,2.42385]
[1744107327050,119.12,78891.4049,0.0,0.98281,1e-05,2.42637]
[1744107331054,119.12,78888.8577,0.0,0.98281,1e-05,2.42558]
[1744107333056,119.11,78885.5426,0.0,0.98279,1e-05,2.42784]
[1744107337060,119.11,78879.2788,0.0,0.98276,1e-05,2.43209]
[1744107342065,119.11,78877.1349,0.0,0.98275,1e-05,2.43324]
[1744107346069,119.1,78883.6973,0.0,0.98279,1e-05,2.42815]
[1744107346243,119.1,78883.6973,0.0,0.98279,1e-05,2.42815]
[1744107347070,119.1,78888.3656,0.0,0.98282,1e-05,2.4247]
[1744107350073,119.1,78892.7412,0.0,0.98285,1e-05,2.42133]
[1744107355078,119.1,78892.9807,0.0,0.98285,1e-05,2.42086]
[1744107360084,119.09,78897.3257,0.0,0.98288,1e-05,2.41742]
[1744107362087,119.09,78900.1713,0.0,0.9829,1e-05,2.41526]
[1744107367091,119.09,78901.4668,0.0,0.98291,1e-05,2.41408]
[1744107368092,119.09,78905.3351,0.0,0.98294,1e-05,2.41124]
[1744107369093,119.09,78910.0319,0.0,0.98297,1e-05,2.40782]
[1744107370094,119.09,78915.1532,0.0,0.983,1e-05,2.4041]
[1744107371095,119.09,78918.6955,0.0,0.98302,1e-05,2.40152]
[1744107376100,119.09,78921.8923,0.0,0.98304,1e-05,2.39911]
[1744107381105,119.08,78923.3875,0.0,0.98305,1e-05,2.39793]
[1744107383107,119.08,78917.672,0.0,0.98302,1e-05,2.402]
[1744107385109,119.08,78912.8353,0.0,0.98299,1e-05,2.40542]
[1744107390729,119.08,78912.8137,0.0,0.98299,1e-05,2.40524]
[1744107394757,119.08,78910.7737,0.0,0.98299,1e-05,2.40425]
[1744107397778,119.08,78906.2679,0.0,0.98297,1e-05,2.4074]
[1744107402813,119.08,78908.8511,0.0,0.98298,1e-05,2.40536]
[1744107407848,119.07,78908.747,0.0,0.98298,1e-05,2.40527]
[1744107412883,119.07,78913.5182,0.0,0.98301,1e-05,2.40169]
[1744107413890,119.07,78917.5527,0.0,0.98304,1e-05,2.39876]
[1744107418925,119.07,78920.2017,0.0,0.98306,1e-05,2.39678]
[1744107419932,119.07,78931.5263,0.0,0.98313,1e-05,2.38867]
[1744107420939,119.07,78945.085,0.0,0.98321,1e-05,2.37898]
[1744107421946,119.07,78948.0382,0.0,0.98323,1e-05,2.37689]
[1744107424967,119.07,78945.3015,0.0,0.98321,1e-05,2.37889]
[1744107427207,119.07,78945.2454,0.0,0.98321,1e-05,2.37895]
[1744107433023,119.07,78942.6346,0.0,0.98319,1e-05,2.38089]
[1744107438058,119.07,78943.3628,0.0,0.9832,1e-05,2.38042]
[1744107442086,119.07,78940.5787,0.0,0.98318,1e-05,2.38244]
[1744107443093,119.07,78937.2341,0.0,0.98316,1e-05,2.38484]
[1744107446114,119.07,78934.3883,0.0,0.98314,1e-05,2.38688]
[1744107448128,119.07,78930.1479,0.0,0.98312,1e-05,2.3899]
[1744107453165,119.07,78931.42,0.0,0.98314,1e-05,2.38666]
[1744107456181,119.07,78943.4192,0.0,0.98321,1e-05,2.3781]
[1744107457182,119.08,78947.4662,0.0,0.98324,1e-05,2.37524]
[1744107458183,119.08,78951.1083,0.0,0.98326,1e-05,2.37266]
[1744107463188,119.08,78953.1545,0.0,0.98327,1e-05,2.37133]
[1744107465190,119.08,78957.085,0.0,0.9833,1e-05,2.36859]
[1744107470195,119.08,78959.0525,0.0,0.98331,1e-05,2.36736]
[1744107473198,119.08,78952.6828,0.0,0.98327,1e-05,2.37199]
[1744107475200,119.08,78949.0122,0.0,0.98324,1e-05,2.37465]
[1744107477202,119.08,78945.8436,0.0,0.98322,1e-05,2.37695]
[1744107480205,119.08,78949.5457,0.0,0.98325,1e-05,2.37436]
[1744107482207,119.08,78946.6033,0.0,0.98323,1e-05,2.3765]
[1744107486211,119.08,78943.8249,0.0,0.98321,1e-05,2.37855]
[1744107488213,119.08,78948.0123,0.0,0.98324,1e-05,2.37559]
[1744107493218,119.08,78947.6962,0.0,0.98323,1e-05,2.37592]
[1744107496221,119.09,78951.2917,0.0,0.98325,1e-05,2.37342]
[1744107498223,119.09,78954.0897,0.0,0.98327,1e-05,2.37147]
[1744107503281,119.09,78953.8684,0.0,0.98327,1e-05,2.37176]
[1744107506284,119.09,78956.7248,0.0,0.98328,1e-05,2.36981]
[1744107511289,119.09,78957.5051,0.0,0.9833,1e-05,2.36709]
[1744107516294,119.09,78956.543,0.0,0.9833,1e-05,2.36795]
[1744107521299,119.09,78957.043,0.0,0.9833,1e-05,2.36775]
[1744107526304,119.1,78957.0114,0.0,0.9833,1e-05,2.36794]
[1744107531309,119.1,78957.5486,0.0,0.9833,1e-05,2.36772]
[1744107533311,119.1,78954.6888,0.0,0.98328,1e-05,2.36982]
[1744107537315,119.1,78947.8727,0.0,0.98324,1e-05,2.37478]
[1744107538316,119.1,78953.2198,0.0,0.98327,1e-05,2.37099]
[1744107539317,119.1,78956.2215,0.0,0.98329,1e-05,2.36888]
[1744107542320,119.1,78959.4314,0.0,0.98331,1e-05,2.3667]
[1744107543321,119.1,78963.0375,0.0,0.98333,1e-05,2.36417]
[1744107545323,119.1,78967.3287,0.0,0.98335,1e-05,2.36121]
[1744107546324,119.1,78970.2822,0.0,0.98337,1e-05,2.35916]
[1744107551329,119.11,78969.9844,0.0,0.98337,1e-05,2.35962]
[1744107552330,119.11,78966.4077,0.0,0.98335,1e-05,2.3622]
[1744107553331,119.11,78962.6498,0.0,0.98332,1e-05,2.36491]
[1744107556890,119.11,78959.7136,0.0,0.9833,1e-05,2.36713]
[1744107561925,119.11,78959.4421,0.0,0.9833,1e-05,2.36749]
[1744107566962,119.11,78955.2877,0.0,0.98327,1e-05,2.3706]
[1744107568974,119.11,78958.2392,0.0,0.98329,1e-05,2.36856]
[1744107574009,119.12,78956.5784,0.0,0.9833,1e-05,2.36759]
[1744107578037,119.12,78960.0947,0.0,0.98332,1e-05,2.36522]
[1744107583072,119.12,78956.3687,0.0,0.98329,1e-05,2.36804]
[1744107587100,119.12,78962.6576,0.0,0.98333,1e-05,2.36371]
[1744107588107,119.12,78967.1329,0.0,0.98336,1e-05,2.36058]
[1744107593142,119.12,78969.6923,0.0,0.98337,1e-05,2.359]
[1744107597170,119.13,78966.2859,0.0,0.98335,1e-05,2.36159]
[1744107602205,119.13,78964.8814,0.0,0.98334,1e-05,2.36279]
[1744107604219,119.13,78967.6176,0.0,0.98335,1e-05,2.36093]
[1744107609254,119.13,78969.4792,0.0,0.98336,1e-05,2.35984]
[1744107611268,119.13,78972.2609,0.0,0.98338,1e-05,2.35797]
[1744107612280,119.13,78975.5844,0.0,0.9834,1e-05,2.35567]
[1744107617314,119.14,78972.5013,0.0,0.98338,1e-05,2.3581]
[1744107620335,119.14,78968.6415,0.0,0.98335,1e-05,2.36097]
[1744107625370,119.14,78961.3634,0.0,0.98331,1e-05,2.36633]
[1744107626377,119.14,78955.2246,0.0,0.98327,1e-05,2.37072]
[1744107627384,119.14,78951.7238,0.0,0.98325,1e-05,2.37323]
[1744107630405,119.14,78948.9258,0.0,0.98323,1e-05,2.37528]
[1744107634414,119.14,78947.5843,0.0,0.98324,1e-05,2.37401]
[1744107636416,119.14,78943.5431,0.0,0.98321,1e-05,2.37692]
[1744107639419,119.14,78939.0474,0.0,0.98318,1e-05,2.38017]
[1744107641421,119.14,78931.7974,0.0,0.98314,1e-05,2.38536]
[1744107646426,119.14,78929.8142,0.0,0.98313,1e-05,2.38678]
[1744107651431,119.14,78928.7771,0.0,0.98312,1e-05,2.3875]
[1744107656436,119.14,78928.7729,0.0,0.98312,1e-05,2.38749]
[1744107661441,119.14,78928.397,0.0,0.98312,1e-05,2.38774]
[1744107661678,119.14,78928.397,0.0,0.98312,1e-05,2.38774]
[1744107667447,119.14,78928.9156,0.0,0.98312,1e-05,2.38735]
[1744107671451,119.14,78924.9967,0.0,0.9831,1e-05,2.39013]
[1744107674454,119.14,78935.2497,0.0,0.98316,1e-05,2.38277]
[1744107675455,119.14,78938.4338,0.0,0.98318,1e-05,2.3805]
[1744107677457,119.14,78941.5993,0.0,0.9832,1e-05,2.37826]
[1744107682462,119.14,78941.7067,0.0,0.9832,1e-05,2.37825]
[1744107685465,119.14,78929.2703,0.0,0.98312,1e-05,2.38717]
[1744107685670,119.14,78929.2703,0.0,0.98312,1e-05,2.38717]
[1744107686466,119.14,78925.6137,0.0,0.9831,1e-05,2.38978]
[1744107690470,119.14,78921.914,0.0,0.98308,1e-05,2.3924]
[1744107695475,119.14,78922.7882,0.0,0.9831,1e-05,2.38941]
[1744107696047,119.14,78922.7882,0.0,0.9831,1e-05,2.38941]
[1744107697477,119.14,78927.8627,0.0,0.98313,1e-05,2.38577]
[1744107702482,119.14,78930.5964,0.0,0.98315,1e-05,2.38382]
[1744107705485,119.14,78934.5922,0.0,0.98317,1e-05,2.38097]
[1744107706486,119.14,78940.9515,0.0,0.98321,1e-05,2.37645]
[1744107710490,119.14,78938.0982,0.0,0.98319,1e-05,2.37853]
[1744107710829,119.14,78938.0982,0.0,0.98319,1e-05,2.37853]
[1744107713493,119.14,78935.074,0.0,0.98318,1e-05,2.38072]
[1744107718498,119.14,78935.4678,0.0,0.98318,1e-05,2.38048]
[1744107720502,119.14,78949.0362,0.0,0.98326,1e-05,2.37083]
[1744107721503,119.14,78966.5282,0.0,0.98337,1e-05,2.35844]
[1744107722504,119.15,78971.3559,0.0,0.9834,1e-05,2.35507]
[1744107723505,119.15,78980.888,0.0,0.98345,1e-05,2.34839]
[1744107724506,119.15,78986.6291,0.0,0.98349,1e-05,2.3444]
[1744107726524,119.15,78994.1959,0.0,0.98353,1e-05,2.33922]
[1744107728092,119.15,78999.7611,0.0,0.98357,1e-05,2.33535]
[1744107729099,119.15,79015.8197,0.0,0.98366,1e-05,2.32411]
[1744107730528,119.15,79020.1117,0.0,0.98369,1e-05,2.32114]
[1744107736148,119.15,79017.1196,0.0,0.98367,1e-05,2.32346]
[1744107738827,119.15,79018.5719,0.0,0.98367,1e-05,2.32253]
[1744107738920,119.15,79018.5719,0.0,0.98367,1e-05,2.32253]
[1744107739169,119.15,79018.5719,0.0,0.98367,1e-05,2.32257]
[1744107740176,119.15,79026.8007,0.0,0.98372,1e-05,2.31686]
[1744107745211,119.16,79027.1727,0.0,0.98372,1e-05,2.31691]
[1744107750246,119.17,79024.8795,0.0,0.9837,1e-05,2.3191]
[1744107751253,119.17,79022.5135,0.0,0.9837,1e-05,2.31858]
[1744107756288,119.17,79021.7628,0.0,0.9837,1e-05,2.31969]
[1744107759309,119.18,79030.0567,0.0,0.98374,1e-05,2.31425]
[1744107760316,119.18,79033.145,0.0,0.98376,1e-05,2.31222]
[1744107765563,119.19,79032.9718,0.0,0.98375,1e-05,2.31297]
[1744107769379,119.19,79036.6017,0.0,0.98377,1e-05,2.31095]
[1744107770710,119.19,79039.1516,0.0,0.98378,1e-05,2.3093]
[1744107776429,119.2,79037.9212,0.0,0.98377,1e-05,2.31094]
[1744107781464,119.21,79037.3405,0.0,0.98376,1e-05,2.31199]
[1744107786499,119.22,79038.7194,0.0,0.98377,1e-05,2.31167]
[1744107788513,119.22,79035.9707,0.0,0.98375,1e-05,2.31383]
[1744107793548,119.23,79040.3355,0.0,0.98377,1e-05,2.31142]
[1744107795562,119.23,79044.8805,0.0,0.98379,1e-05,2.30852]
[1744107797576,119.24,79050.3307,0.0,0.98382,1e-05,2.305]
[1744107798583,119.24,79054.5982,0.0,0.98385,1e-05,2.30218]
[1744107799591,119.24,79057.9668,0.0,0.98387,1e-05,2.29999]
[1744107804602,119.25,79058.6625,0.0,0.98386,1e-05,2.30025]
[1744107806604,119.25,79055.5472,0.0,0.98384,1e-05,2.3027]
[1744107811609,119.26,79056.4444,0.0,0.98386,1e-05,2.30052]
[1744107816614,119.27,79056.4208,0.0,0.98385,1e-05,2.30126]
[1744107821619,119.28,79057.3629,0.0,0.98385,1e-05,2.30133]
[1744107826624,119.28,79055.3714,0.0,0.98383,1e-05,2.30342]
[1744107831630,119.29,79058.5083,0.0,0.98385,1e-05,2.30194]
[1744107835634,119.3,79062.9583,0.0,0.98387,1e-05,2.29943]
[1744107840639,119.31,79063.2072,0.0,0.98386,1e-05,2.29998]
[1744107845644,119.32,79061.7579,0.0,0.98385,1e-05,2.30171]
[1744107846645,119.32,79065.1344,0.0,0.98387,1e-05,2.29951]
[1744107851650,119.33,79062.073,0.0,0.98384,1e-05,2.30236]
[1744107852651,119.33,79058.0043,0.0,0.98382,1e-05,2.30533]
[1744107853652,119.33,79053.9325,0.0,0.98379,1e-05,2.30829]
[1744107854653,119.33,79050.7862,0.0,0.98377,1e-05,2.31061]
[1744107858657,119.34,79055.3173,0.0,0.9838,1e-05,2.30797]
[1744107859658,119.34,79059.5027,0.0,0.98382,1e-05,2.30519]
[1744107861660,119.34,79066.9085,0.0,0.98386,1e-05,2.30033]
[1744107864663,119.35,79062.9893,0.0,0.98383,1e-05,2.30347]
[1744107866665,119.35,79059.4374,0.0,0.98381,1e-05,2.30621]
[1744107871670,119.36,79060.7847,0.0,0.98383,1e-05,2.30367]
[1744107876675,119.37,79061.913,0.0,0.98383,1e-05,2.30357]
[1744107881680,119.37,79062.7709,0.0,0.98383,1e-05,2.30366]
[1744107885684,119.38,79066.3672,0.0,0.98385,1e-05,2.30172]
[1744107887686,119.38,79070.4829,0.0,0.98387,1e-05,2.29915]
[1744107892691,119.39,79068.8922,0.0,0.98385,1e-05,2.30097]
[1744107896698,119.4,79061.3012,0.0,0.9838,1e-05,2.30679]
[1744107897699,119.4,79051.056,0.0,0.98374,1e-05,2.31405]
[1744107898279,119.4,79051.056,0.0,0.98374,1e-05,2.31415]
[1744107899286,119.4,79037.7015,0.0,0.98366,1e-05,2.32358]
[1744107900293,119.4,79034.0221,0.0,0.98364,1e-05,2.32625]
[1744107902307,119.41,79030.9354,0.0,0.98362,1e-05,2.32859]
[1744107903314,119.41,79025.0905,0.0,0.98358,1e-05,2.33277]
[1744107905328,119.41,79021.449,0.0,0.98356,1e-05,2.33548]
[1744107906335,119.41,79018.0249,0.0,0.98354,1e-05,2.33796]
[1744107907342,119.41,79015.2107,0.0,0.98352,1e-05,2.34001]
[1744107911370,119.41,79010.2703,0.0,0.98349,1e-05,2.34376]
[1744107912377,119.41,79006.5885,0.0,0.98347,1e-05,2.34641]
[1744107913716,119.42,78996.0444,0.0,0.9834,1e-05,2.3539]
[1744107915398,119.42,78989.8368,0.0,0.98336,1e-05,2.35837]
[1744107916719,119.42,78981.7982,0.0,0.98331,1e-05,2.3641]
[1744107922447,119.42,78979.9997,0.0,0.9833,1e-05,2.36555]
[1744107924056,119.42,78979.3721,0.0,0.9833,1e-05,2.36602]
[1744107924461,119.42,78979.3721,0.0,0.9833,1e-05,2.36604]
[1744107925468,119.42,78974.0362,0.0,0.98326,1e-05,2.36985]
[1744107930503,119.42,78964.841,0.0,0.98321,1e-05,2.37646]
[1744107935538,119.42,78964.9504,0.0,0.98322,1e-05,2.37413]
[1744107940743,119.42,78963.5576,0.0,0.98321,1e-05,2.3751]
[1744107946615,119.42,78963.8739,0.0,0.98322,1e-05,2.37457]
[1744107948629,119.41,78957.6763,0.0,0.98318,1e-05,2.37876]
[1744107949636,119.41,78942.7494,0.0,0.98309,1e-05,2.38932]
[1744107950643,119.41,78930.9239,0.0,0.98302,1e-05,2.39769]
[1744107951097,119.41,78930.9239,0.0,0.98302,1e-05,2.39769]
[1744107957692,119.4,78929.3189,0.0,0.98302,1e-05,2.39811]
[1744107962727,119.4,78929.0438,0.0,0.98302,1e-05,2.39779]
[1744107967763,119.39,78929.3586,0.0,0.98302,1e-05,2.39706]
[1744107972775,119.39,78930.9033,0.0,0.98304,1e-05,2.39545]
[1744107973776,119.39,78934.2487,0.0,0.98306,1e-05,2.39296]
[1744107977780,119.38,78937.1338,0.0,0.98308,1e-05,2.39053]
[1744107979782,119.38,78939.9797,0.0,0.9831,1e-05,2.38832]
[1744107980783,119.38,78946.0238,0.0,0.98314,1e-05,2.38392]
[1744107981784,119.38,78949.7781,0.0,0.98316,1e-05,2.38117]
[1744107985788,119.37,78944.9291,0.0,0.98313,1e-05,2.38433]
[1744107990793,119.37,78943.3173,0.0,0.98313,1e-05,2.38509]
[1744107995798,119.36,78941.5687,0.0,0.98313,1e-05,2.38363]
[1744108000803,119.36,78938.6515,0.0,0.98312,1e-05,2.38533]
[1744108001805,119.36,78935.4021,0.0,0.9831,1e-05,2.38757]
[1744108005352,119.36,78935.3364,0.0,0.9831,1e-05,2.38736]
[1744108005453,119.36,78935.3364,0.0,0.9831,1e-05,2.38728]
[1744108006809,119.35,78943.3707,0.0,0.98315,1e-05,2.38146]
[1744108007810,119.35,78948.8271,0.0,0.98319,1e-05,2.3775]
[1744108012815,119.35,78951.786,0.0,0.98321,1e-05,2.37508]
[1744108017820,119.35,78951.3466,0.0,0.98321,1e-05,2.37508]
[1744108022825,119.34,78951.1325,0.0,0.98321,1e-05,2.37493]
[1744108023826,119.34,78955.4693,0.0,0.98324,1e-05,2.37178]
[1744108024827,119.34,78962.8467,0.0,0.98328,1e-05,2.36649]
[1744108026829,119.34,78966.225,0.0,0.9833,1e-05,2.364]
[1744108030833,119.34,78971.1128,0.0,0.98333,1e-05,2.36038]
[1744108031834,119.34,78974.2599,0.0,0.98335,1e-05,2.35812]
[1744108033836,119.34,78970.9256,0.0,0.98333,1e-05,2.36041]
[1744108038841,119.34,78973.4861,0.0,0.98335,1e-05,2.35843]
[1744108039753,119.34,78973.4861,0.0,0.98335,1e-05,2.35843]
[1744108039755,119.34,78973.4861,0.0,0.98335,1e-05,2.3584]
[1744108040843,119.34,78984.5671,0.0,0.98342,1e-05,2.35054]
[1744108044576,119.33,78985.2135,0.0,0.98342,1e-05,2.35003]
[1744108049852,119.33,78986.371,0.0,0.98343,1e-05,2.34912]
[1744108052855,119.33,78992.4854,0.0,0.98348,1e-05,2.34248]
[1744108057860,119.33,78990.5628,0.0,0.98347,1e-05,2.34382]
[1744108061864,119.33,78986.8329,0.0,0.98345,1e-05,2.34641]
[1744108067459,119.33,78988.0679,0.0,0.98346,1e-05,2.34548]
[1744108072494,119.33,78986.2554,0.0,0.98345,1e-05,2.34671]
[1744108077529,119.33,78987.1397,0.0,0.98345,1e-05,2.34604]
[1744108080550,119.33,78993.9143,0.0,0.98349,1e-05,2.34125]
[1744108084578,119.33,78990.6398,0.0,0.98347,1e-05,2.34354]
[1744108085585,119.33,78987.6187,0.0,0.98346,1e-05,2.34566]
[1744108086592,119.33,78984.5372,0.0,0.98344,1e-05,2.34781]
[1744108087599,119.33,78980.7345,0.0,0.98341,1e-05,2.35049]
[1744108092634,119.33,78977.7512,0.0,0.9834,1e-05,2.3525]
[1744108097669,119.33,78977.3056,0.0,0.9834,1e-05,2.35271]
[1744108101697,119.33,78974.4413,0.0,0.98338,1e-05,2.35464]
[1744108103711,119.33,78979.3199,0.0,0.98341,1e-05,2.35116]
[1744108104718,119.33,78982.186,0.0,0.98343,1e-05,2.34912]
[1744108109753,119.33,78982.5033,0.0,0.98343,1e-05,2.34882]
[1744108114788,119.32,78984.3666,0.0,0.98346,1e-05,2.34515]
[1744108119823,119.32,78984.1735,0.0,0.98346,1e-05,2.34524]
[1744108124858,119.32,78983.8163,0.0,0.98345,1e-05,2.34544]
[1744108129932,119.32,78983.8486,0.0,0.98345,1e-05,2.34538]
[1744108134929,119.32,78988.6376,0.0,0.98348,1e-05,2.34197]
[1744108135936,119.32,78993.9105,0.0,0.98352,1e-05,2.33826]
[1744108138942,119.32,78990.3094,0.0,0.98349,1e-05,2.3408]
[1744108141945,119.32,78982.5065,0.0,0.98345,1e-05,2.34629]
[1744108142946,119.32,78979.3784,0.0,0.98343,1e-05,2.34848]
[1744108145949,119.32,78984.8873,0.0,0.98346,1e-05,2.34455]
[1744108150954,119.32,78986.8926,0.0,0.98347,1e-05,2.34311]
[1744108155959,119.32,78987.1223,0.0,0.98348,1e-05,2.34292]
[1744108158962,119.32,78993.1878,0.0,0.98351,1e-05,2.33864]
[1744108159963,119.32,78999.2559,0.0,0.98355,1e-05,2.33438]
[1744108162966,119.32,78995.4158,0.0,0.98352,1e-05,2.33711]
[1744108164968,119.32,78990.3937,0.0,0.98349,1e-05,2.34065]
[1744108165969,119.32,78987.5781,0.0,0.98348,1e-05,2.34263]
[1744108166970,119.32,78981.7437,0.0,0.98344,1e-05,2.34674]
[1744108171975,119.32,78980.8712,0.0,0.98345,1e-05,2.34499]
[1744108176980,119.32,78982.4557,0.0,0.98346,1e-05,2.34383]
[1744108177981,119.32,78986.43,0.0,0.98349,1e-05,2.34103]
[1744108179983,119.32,78991.7719,0.0,0.98352,1e-05,2.33727]
[1744108184988,119.32,78992.1735,0.0,0.98352,1e-05,2.33701]
[1744108189993,119.32,78992.6696,0.0,0.98352,1e-05,2.33669]
[1744108190994,119.32,78995.4822,0.0,0.98354,1e-05,2.33472]
[1744108192996,119.32,78999.8909,0.0,0.98357,1e-05,2.33165]
[1744108198001,119.32,78999.7491,0.0,0.98357,1e-05,2.33182]
[1744108200004,119.32,79003.0263,0.0,0.98359,1e-05,2.32955]
[1744108205012,119.32,78996.9676,0.0,0.98355,1e-05,2.3339]
[1744108210017,119.32,78995.3325,0.0,0.98354,1e-05,2.3351]
[1744108211018,119.32,79000.461,0.0,0.98357,1e-05,2.3315]
[1744108212019,119.32,79003.824,0.0,0.98359,1e-05,2.32916]
[1744108215022,119.33,79008.2653,0.0,0.98362,1e-05,2.32611]
[1744108217024,119.33,79005.4228,0.0,0.9836,1e-05,2.32815]
[1744108222029,119.33,79001.6837,0.0,0.98357,1e-05,2.33088]
[1744108225032,119.33,79004.8537,0.0,0.98359,1e-05,2.3287]
[1744108228035,119.33,79007.6691,0.0,0.98361,1e-05,2.32679]
[1744108230037,119.33,79001.8068,0.0,0.98357,1e-05,2.33095]
[1744108232617,119.33,78999.3539,0.0,0.98357,1e-05,2.33042]
[1744108237652,119.33,78999.8912,0.0,0.98358,1e-05,2.33013]
[1744108242687,119.33,78998.175,0.0,0.98357,1e-05,2.33141]
[1744108244701,119.33,79001.7928,0.0,0.98359,1e-05,2.32891]
[1744108245933,119.33,79001.7928,0.0,0.98359,1e-05,2.32891]
[1744108246034,119.33,79001.7928,0.0,0.98359,1e-05,2.32893]
[1744108251750,119.33,79001.6574,0.0,0.98359,1e-05,2.32914]
[1744108256785,119.33,78999.8927,0.0,0.98357,1e-05,2.33046]
[1744108261820,119.34,79002.3543,0.0,0.98359,1e-05,2.32883]
[1744108263834,119.34,78996.306,0.0,0.98355,1e-05,2.33309]
[1744108264841,119.34,78991.1603,0.0,0.98352,1e-05,2.33672]
[1744108269876,119.34,78991.1305,0.0,0.98352,1e-05,2.33677]
[1744108272932,119.34,78990.5767,0.0,0.98352,1e-05,2.33717]
[1744108273033,119.34,78990.5767,0.0,0.98352,1e-05,2.3372]
[1744108273904,119.34,79007.9293,0.0,0.98362,1e-05,2.32503]
[1744108274911,119.34,79011.4815,0.0,0.98364,1e-05,2.32257]
[1744108276925,119.34,79007.9301,0.0,0.98362,1e-05,2.32512]
[1744108277933,119.34,79014.3775,0.0,0.98366,1e-05,2.32065]
[1744108278939,119.34,79024.2709,0.0,0.98372,1e-05,2.31378]
[1744108283974,119.34,79025.6196,0.0,0.98372,1e-05,2.31307]
[1744108285988,119.34,79022.1435,0.0,0.9837,1e-05,2.31558]
[1744108289097,119.34,79018.1035,0.0,0.98368,1e-05,2.31852]
[1744108295052,119.35,79019.031,0.0,0.9837,1e-05,2.31583]
[1744108300087,119.35,79018.2627,0.0,0.98369,1e-05,2.31658]
[1744108303108,119.35,79012.9652,0.0,0.98366,1e-05,2.32039]
[1744108308120,119.35,79015.0446,0.0,0.98367,1e-05,2.3191]
[1744108310122,119.35,79020.9756,0.0,0.9837,1e-05,2.31503]
[1744108315130,119.36,79022.5765,0.0,0.98371,1e-05,2.31414]
[1744108320136,119.36,79021.28,0.0,0.9837,1e-05,2.31526]
[1744108320660,119.36,79021.28,0.0,0.9837,1e-05,2.31526]
[1744108320688,119.36,79021.28,0.0,0.9837,1e-05,2.31531]
[1744108322139,119.36,79027.7175,0.0,0.98374,1e-05,2.31086]
[1744108323140,119.36,79036.2639,0.0,0.98379,1e-05,2.30496]
[1744108327144,119.36,79033.3036,0.0,0.98377,1e-05,2.30726]
[1744108330149,119.37,79029.5231,0.0,0.98375,1e-05,2.31007]
[1744108331149,119.37,79003.258,0.0,0.98359,1e-05,2.32866]
[1744108332150,119.37,78993.4971,0.0,0.98353,1e-05,2.3356]
[1744108333862,119.37,78991.8198,0.0,0.98352,1e-05,2.33685]
[1744108336154,119.37,78975.8967,0.0,0.98342,1e-05,2.3483]
[1744108337155,119.37,78961.2111,0.0,0.98333,1e-05,2.35873]
[1744108338156,119.37,78956.3562,0.0,0.9833,1e-05,2.36221]
[1744108343161,119.37,78953.2296,0.0,0.98328,1e-05,2.36458]
[1744108347165,119.38,78962.5163,0.0,0.98333,1e-05,2.35812]
[1744108348167,119.38,78966.3871,0.0,0.98336,1e-05,2.35542]
[1744108350582,119.38,78968.6222,0.0,0.98337,1e-05,2.35393]
[1744108350651,119.38,78968.6222,0.0,0.98337,1e-05,2.35393]
[1744108351170,119.38,78967.6145,0.0,0.98338,1e-05,2.35238]
[1744108353172,119.38,78962.8673,0.0,0.98335,1e-05,2.35583]
[1744108358177,119.38,78954.2147,0.0,0.98329,1e-05,2.36217]
[1744108359178,119.38,78945.0963,0.0,0.98324,1e-05,2.36867]
[1744108361182,119.38,78942.0491,0.0,0.98322,1e-05,2.37088]
[1744108366187,119.38,78947.9829,0.0,0.98325,1e-05,2.36675]
[1744108369190,119.38,78951.5968,0.0,0.98328,1e-05,2.36426]
[1744108370191,119.38,78954.9157,0.0,0.9833,1e-05,2.36185]
[1744108372193,119.38,78959.4955,0.0,0.98333,1e-05,2.3585]
[1744108376197,119.38,78969.599,0.0,0.98339,1e-05,2.35118]
[1744108378199,119.38,78974.2902,0.0,0.98342,1e-05,2.3478]
[1744108383204,119.38,78972.8511,0.0,0.98341,1e-05,2.34868]
[1744108388209,119.38,78968.4404,0.0,0.98338,1e-05,2.35164]
[1744108393214,119.37,78966.1657,0.0,0.98337,1e-05,2.35307]
[1744108398219,119.37,78967.0704,0.0,0.98338,1e-05,2.35225]
[1744108403224,119.37,78967.5752,0.0,0.98338,1e-05,2.35172]
[1744108406227,119.37,78978.5917,0.0,0.98345,1e-05,2.34384]
[1744108407228,119.37,78989.7869,0.0,0.98352,1e-05,2.33595]
[1744108408229,119.37,78999.035,0.0,0.98357,1e-05,2.32945]
[1744108413234,119.37,79000.6805,0.0,0.9836,1e-05,2.32604]
[1744108415628,119.37,78998.4293,0.0,0.98359,1e-05,2.32764]
[1744108415673,119.37,78998.4293,0.0,0.98359,1e-05,2.32764]
[1744108416237,119.37,78996.8984,0.0,0.98358,1e-05,2.32872]
[1744108420241,119.37,78993.1663,0.0,0.98355,1e-05,2.33135]
[1744108421940,119.37,78989.5727,0.0,0.98353,1e-05,2.33387]
[1744108426975,119.37,78989.7036,0.0,0.98353,1e-05,2.33376]
[1744108429996,119.37,78993.2435,0.0,0.98355,1e-05,2.33128]
[1744108431003,119.37,78996.6596,0.0,0.98358,1e-05,2.32888]
[1744108433018,119.37,79000.7889,0.0,0.9836,1e-05,2.32601]
[1744108438259,119.37,79000.5986,0.0,0.9836,1e-05,2.32619]
[1744108440067,119.37,79004.6257,0.0,0.98362,1e-05,2.3234]
[1744108443088,119.37,79001.7313,0.0,0.9836,1e-05,2.32546]
[1744108443355,119.37,79001.7313,0.0,0.9836,1e-05,2.32546]
[1744108444098,119.37,79001.7313,0.0,0.9836,1e-05,2.32546]
[1744108445103,119.37,79002.0443,0.0,0.98361,1e-05,2.32528]
[1744108446110,119.37,79013.9041,0.0,0.98368,1e-05,2.31701]
[1744108447117,119.37,79021.6311,0.0,0.98372,1e-05,2.31166]
[1744108448124,119.37,79029.2763,0.0,0.98377,1e-05,2.30637]
[1744108452152,119.38,79026.2576,0.0,0.98375,1e-05,2.30865]
[1744108456180,119.38,79030.6623,0.0,0.98377,1e-05,2.30575]
[1744108457187,119.38,79033.7227,0.0,0.98379,1e-05,2.30367]
[1744108460208,119.38,79034.8796,0.0,0.9838,1e-05,2.30304]
[1744108461215,119.38,79046.6841,0.0,0.98387,1e-05,2.29491]
[1744108462222,119.38,79055.772,0.0,0.98392,1e-05,2.28869]
[1744108463229,119.38,79059.333,0.0,0.98394,1e-05,2.2863]
[1744108468264,119.39,79061.8497,0.0,0.98395,1e-05,2.28497]
[1744108471285,119.39,79067.0333,0.0,0.984,1e-05,2.27939]
[1744108472294,119.39,79069.9502,0.0,0.98401,1e-05,2.27747]
[1744108474305,119.39,79059.0794,0.0,0.98395,1e-05,2.28514]
[1744108475306,119.39,79050.0813,0.0,0.98389,1e-05,2.29144]
[1744108476307,119.4,79047.1072,0.0,0.98387,1e-05,2.29357]
[1744108478309,119.4,79042.3087,0.0,0.98384,1e-05,2.29703]
[1744108480475,119.4,79042.7141,0.0,0.98385,1e-05,2.29687]
[1744108484453,119.4,79045.4802,0.0,0.98386,1e-05,2.2952]
[1744108485316,119.4,79042.1896,0.0,0.98384,1e-05,2.29763]
[1744108488320,119.41,79039.0782,0.0,0.98382,1e-05,2.30022]
[1744108493325,119.42,79039.0449,0.0,0.98381,1e-05,2.30093]
[1744108498329,119.42,79035.166,0.0,0.98378,1e-05,2.30431]
[1744108499330,119.43,79031.9862,0.0,0.98376,1e-05,2.30665]
[1744108500331,119.43,79027.5757,0.0,0.98374,1e-05,2.30985]
[1744108504335,119.43,79030.4604,0.0,0.98375,1e-05,2.30809]
[1744108508339,119.43,79034.527,0.0,0.98377,1e-05,2.30552]
[1744108513344,119.44,79039.4445,0.0,0.9838,1e-05,2.30246]
[1744108518349,119.44,79044.3017,0.0,0.98383,1e-05,2.29947]
[1744108520351,119.44,79047.0925,0.0,0.98384,1e-05,2.29769]
[1744108525356,119.45,79048.8948,0.0,0.98385,1e-05,2.29686]
[1744108528359,119.45,79054.8453,0.0,0.98388,1e-05,2.29299]
[1744108529360,119.45,79057.8015,0.0,0.9839,1e-05,2.29104]
[1744108530361,119.45,79054.3661,0.0,0.98388,1e-05,2.29351]
[1744108531362,119.46,79051.4437,0.0,0.98387,1e-05,2.29335]
[1744108536367,119.46,79049.927,0.0,0.98386,1e-05,2.29484]
[1744108541372,119.47,79049.6049,0.0,0.98386,1e-05,2.2955]
[1744108546377,119.47,79049.6626,0.0,0.98385,1e-05,2.29589]
[1744108551382,119.48,79049.6884,0.0,0.98385,1e-05,2.2963]
[1744108554385,119.48,79052.5153,0.0,0.98386,1e-05,2.29459]
[1744108555386,119.48,79057.697,0.0,0.98389,1e-05,2.29109]
[1744108556387,119.48,79065.5769,0.0,0.98394,1e-05,2.28575]
[1744108559390,119.48,79071.8007,0.0,0.98397,1e-05,2.28176]
[1744108563394,119.49,79077.4652,0.0,0.984,1e-05,2.2783]
[1744108565396,119.49,79080.5241,0.0,0.98402,1e-05,2.27643]
[1744108568399,119.5,79090.2249,0.0,0.98407,1e-05,2.27001]
[1744108569400,119.5,79111.0661,0.0,0.98419,1e-05,2.25602]
[1744108574407,119.51,79110.4488,0.0,0.98418,1e-05,2.25722]
[1744108578412,119.52,79085.9197,0.0,0.98404,1e-05,2.27461]
[1744108579413,119.52,79082.0296,0.0,0.98401,1e-05,2.2774]
[1744108581415,119.52,79087.0344,0.0,0.98404,1e-05,2.2742]
[1744108584250,119.52,79087.7689,0.0,0.98404,1e-05,2.27394]
[1744108584418,119.52,79087.4423,0.0,0.98404,1e-05,2.27428]
[1744108587421,119.53,79090.5796,0.0,0.98405,1e-05,2.27249]
[1744108588422,119.53,79095.7784,0.0,0.98408,1e-05,2.26905]
[1744108593427,119.54,79099.6502,0.0,0.98412,1e-05,2.2648]
[1744108596430,119.54,79107.6082,0.0,0.98416,1e-05,2.25977]
[1744108597431,119.54,79115.7471,0.0,0.9842,1e-05,2.25436]
[1744108599433,119.55,79122.2216,0.0,0.98424,1e-05,2.25026]
[1744108604438,119.56,79121.0572,0.0,0.98423,1e-05,2.25186]
[1744108606440,119.56,79114.6519,0.0,0.98419,1e-05,2.25655]
[1744108607441,119.56,79103.3958,0.0,0.98412,1e-05,2.2644]
[1744108609443,119.57,79095.5,0.0,0.98407,1e-05,2.27007]
[1744108610444,119.57,79087.7409,0.0,0.98402,1e-05,2.27553]
[1744108611445,119.57,79082.8176,0.0,0.984,1e-05,2.27903]
[1744108616452,119.58,79079.2899,0.0,0.98397,1e-05,2.28201]
[1744108618454,119.58,79071.1598,0.0,0.98392,1e-05,2.28783]
[1744108619997,119.58,79071.1598,0.0,0.98392,1e-05,2.28792]
[1744108620169,119.58,79071.1598,0.0,0.98392,1e-05,2.28792]
[1744108620335,119.58,79071.1598,0.0,0.98392,1e-05,2.28801]
[1744108621342,119.58,79065.7973,0.0,0.98389,1e-05,2.29181]
[1744108626377,119.59,79067.6872,0.0,0.98389,1e-05,2.29096]
[1744108631412,119.59,79068.2928,0.0,0.98389,1e-05,2.291]
[1744108636447,119.6,79071.5647,0.0,0.98391,1e-05,2.28919]
[1744108637454,119.6,79074.9294,0.0,0.98393,1e-05,2.28697]
[1744108642479,119.61,79071.027,0.0,0.9839,1e-05,2.29015]
[1744108643480,119.61,79067.907,0.0,0.98388,1e-05,2.2924]
[1744108645482,119.61,79063.2707,0.0,0.98385,1e-05,2.29578]
[1744108650487,119.61,79064.2932,0.0,0.98386,1e-05,2.29548]
[1744108651679,119.61,79064.1231,0.0,0.98387,1e-05,2.2934]
[1744108653490,119.62,79050.8827,0.0,0.98379,1e-05,2.30274]
[1744108654491,119.62,79043.4507,0.0,0.98374,1e-05,2.30797]
[1744108655492,119.62,79036.6394,0.0,0.9837,1e-05,2.31276]
[1744108659496,119.62,79040.7769,0.0,0.98373,1e-05,2.31009]
[1744108661498,119.62,79044.8856,0.0,0.98375,1e-05,2.30735]
[1744108666503,119.62,79044.5005,0.0,0.98375,1e-05,2.30792]
[1744108667301,119.62,79044.5005,0.0,0.98375,1e-05,2.30792]
[1744108667402,119.63,79044.5005,0.0,0.98375,1e-05,2.30797]
[1744108672509,119.63,79046.8415,0.0,0.98376,1e-05,2.30666]
[1744108677514,119.63,79045.2075,0.0,0.98374,1e-05,2.3081]
[1744108680517,119.64,79039.7388,0.0,0.98371,1e-05,2.3122]
[1744108685522,119.64,79043.0861,0.0,0.98372,1e-05,2.31044]
[1744108688525,119.65,79046.7129,0.0,0.98374,1e-05,2.30826]
[1744108693530,119.65,79049.2326,0.0,0.98376,1e-05,2.30675]
[1744108695532,119.65,79053.7225,0.0,0.98378,1e-05,2.30374]
[1744108700537,119.65,79053.2561,0.0,0.98378,1e-05,2.30434]
[1744108703405,119.66,79054.3721,0.0,0.98378,1e-05,2.30367]
[1744108703478,119.66,79054.3721,0.0,0.98378,1e-05,2.30373]
[1744108708545,119.66,79068.211,0.0,0.98386,1e-05,2.29442]
[1744108709546,119.66,79077.3703,0.0,0.98392,1e-05,2.28817]
[1744108714551,119.67,79080.4382,0.0,0.98395,1e-05,2.28422]
[1744108716553,119.67,79084.0709,0.0,0.98397,1e-05,2.28189]
[1744108717554,119.67,79087.4708,0.0,0.98398,1e-05,2.27965]
[1744108718555,119.67,79093.9015,0.0,0.98402,1e-05,2.27532]
[1744108723560,119.68,79095.4869,0.0,0.98403,1e-05,2.27476]
[1744108725562,119.68,79098.231,0.0,0.98404,1e-05,2.27309]
[1744108730567,119.69,79098.6572,0.0,0.98404,1e-05,2.27333]
[1744108734571,119.69,79102.2323,0.0,0.98406,1e-05,2.27131]
[1744108739576,119.7,79104.9696,0.0,0.98407,1e-05,2.26999]
[1744108740577,119.7,79111.5073,0.0,0.9841,1e-05,2.26563]
[1744108745582,119.71,79112.6604,0.0,0.98411,1e-05,2.26544]
[1744108750587,119.71,79112.4978,0.0,0.9841,1e-05,2.26615]
[1744108754571,119.72,79114.8414,0.0,0.98411,1e-05,2.26491]
[1744108754592,119.72,79117.8663,0.0,0.98413,1e-05,2.26296]
[1744108756594,119.72,79123.2643,0.0,0.98416,1e-05,2.25953]
[1744108757595,119.72,79126.9531,0.0,0.98418,1e-05,2.25714]
[1744108759751,119.73,79129.0095,0.0,0.98419,1e-05,2.25601]
[1744108761599,119.73,79133.3032,0.0,0.98421,1e-05,2.25336]
[1744108766604,119.74,79133.0652,0.0,0.9842,1e-05,2.25422]
[1744108771609,119.75,79131.7921,0.0,0.98421,1e-05,2.25353]
[1744108772610,119.75,79128.2089,0.0,0.98418,1e-05,2.25611]
[1744108773611,119.75,79123.2681,0.0,0.98415,1e-05,2.25962]
[1744108775613,119.75,79119.0814,0.0,0.98413,1e-05,2.26273]
[1744108776614,119.75,79115.4644,0.0,0.9841,1e-05,2.26533]
[1744108781620,119.76,79112.4436,0.0,0.98408,1e-05,2.26798]
[1744108787500,119.77,79115.314,0.0,0.98409,1e-05,2.26671]
[1744108791528,119.78,79119.0191,0.0,0.98411,1e-05,2.26465]
[1744108793545,119.78,79123.889,0.0,0.98414,1e-05,2.26157]
[1744108795558,119.78,79131.0381,0.0,0.98418,1e-05,2.25696]
[1744108800593,119.79,79131.7681,0.0,0.98418,1e-05,2.25713]
[1744108803614,119.79,79134.7652,0.0,0.98419,1e-05,2.2555]
[1744108805628,119.8,79137.6181,0.0,0.9842,1e-05,2.25383]
[1744108810649,119.81,79134.5662,0.0,0.98418,1e-05,2.25659]
[1744108811650,119.81,79131.8584,0.0,0.98416,1e-05,2.25857]
[1744108813652,119.81,79136.9106,0.0,0.98419,1e-05,2.25539]
[1744108818657,119.82,79139.516,0.0,0.9842,1e-05,2.2543]
[1744108819658,119.82,79144.5863,0.0,0.98423,1e-05,2.25099]
[1744108821660,119.82,79149.8077,0.0,0.98426,1e-05,2.24773]
[1744108826665,119.83,79152.5354,0.0,0.98427,1e-05,2.24662]
[1744108831670,119.84,79150.1742,0.0,0.98426,1e-05,2.24672]
[1744108836675,119.85,79151.505,0.0,0.98426,1e-05,2.24656]
[1744108839678,119.86,79147.8948,0.0,0.98424,1e-05,2.24946]
[1744108844684,119.87,79148.8314,0.0,0.98424,1e-05,2.24955]
[1744108849688,119.87,79150.0887,0.0,0.98424,1e-05,2.24942]
[1744108854693,119.88,79149.3099,0.0,0.98423,1e-05,2.25066]
[1744108859698,119.89,79146.3957,0.0,0.98421,1e-05,2.25335]
[1744108864703,119.9,79147.6757,0.0,0.98421,1e-05,2.25317]
[1744108869708,119.91,79147.6146,0.0,0.9842,1e-05,2.25389]
[1744108870709,119.91,79151.7418,0.0,0.98423,1e-05,2.25122]
[1744108875714,119.92,79151.7907,0.0,0.98422,1e-05,2.2519]
[1744108880719,119.93,79152.9164,0.0,0.98422,1e-05,2.25183]
[1744108885724,119.93,79158.6206,0.0,0.98425,1e-05,2.24866]
[1744108886725,119.94,79167.1409,0.0,0.9843,1e-05,2.24303]
[1744108891730,119.95,79167.2997,0.0,0.98431,1e-05,2.24145]
[1744108896735,119.96,79164.9412,0.0,0.98429,1e-05,2.24383]
[1744108897736,119.96,79160.6942,0.0,0.98426,1e-05,2.24686]
[1744108899738,119.96,79157.5219,0.0,0.98424,1e-05,2.24931]
[1744108902741,119.97,79152.1829,0.0,0.9842,1e-05,2.25336]
[1744108907746,119.97,79149.9416,0.0,0.98419,1e-05,2.25556]
[1744108912751,119.98,79149.519,0.0,0.98418,1e-05,2.2565]
[1744108917756,119.99,79148.9029,0.0,0.98417,1e-05,2.25756]
[1744108922761,120.0,79149.1002,0.0,0.98417,1e-05,2.25807]
[1744108927291,120.0,79150.6861,0.0,0.98417,1e-05,2.2575]
[1744108927766,120.0,79154.411,0.0,0.98419,1e-05,2.25509]
[1744108929768,120.01,79157.4153,0.0,0.98421,1e-05,2.25332]
[1744108934773,120.02,79158.5609,0.0,0.98421,1e-05,2.25322]
[1744108938777,120.02,79167.94,0.0,0.98426,1e-05,2.24739]
[1744108940779,120.03,79174.9566,0.0,0.98429,1e-05,2.24293]
[1744108942781,120.03,79171.2171,0.0,0.98427,1e-05,2.24577]
[1744108945295,120.03,79171.6008,0.0,0.98427,1e-05,2.24581]
[1744108950789,120.04,79176.5327,0.0,0.98429,1e-05,2.24337]
[1744108956690,120.06,79171.695,0.0,0.98427,1e-05,2.24531]
[1744108957697,120.06,79168.4412,0.0,0.98425,1e-05,2.24766]
[1744108962732,120.07,79169.8857,0.0,0.98425,1e-05,2.2474]
[1744108966760,120.07,79166.5286,0.0,0.98423,1e-05,2.25024]
[1744108971795,120.08,79165.1792,0.0,0.98422,1e-05,2.25185]
[1744108972802,120.08,79168.9901,0.0,0.98424,1e-05,2.24941]
[1744108973818,120.08,79177.9426,0.0,0.98429,1e-05,2.24349]
[1744108978823,120.09,79177.8399,0.0,0.98428,1e-05,2.2443]
[1744108980825,120.1,79173.2872,0.0,0.98425,1e-05,2.24768]
[1744108982827,120.1,79160.0978,0.0,0.98417,1e-05,2.25699]
[1744108983828,120.1,79148.2144,0.0,0.9841,1e-05,2.26528]
[1744108988833,120.11,79147.3031,0.0,0.98409,1e-05,2.26681]
[1744108989517,120.11,79147.3031,0.0,0.98409,1e-05,2.26681]
[1744108992837,120.12,79141.7978,0.0,0.98405,1e-05,2.27128]
[1744108995840,120.13,79138.0179,0.0,0.98403,1e-05,2.27426]
[1744108996841,120.13,79134.3187,0.0,0.984,1e-05,2.2769]
[1744108999844,120.13,79130.9356,0.0,0.98398,1e-05,2.27952]
[1744109000845,120.13,79134.3436,0.0,0.984,1e-05,2.27728]
[1744109003848,120.14,79138.0822,0.0,0.98402,1e-05,2.27504]
[1744109005850,120.14,79142.5105,0.0,0.98404,1e-05,2.27222]
[1744109006851,120.14,79151.9376,0.0,0.9841,1e-05,2.2659]
[1744109008853,120.14,79156.2332,0.0,0.98412,1e-05,2.26322]
[1744109011856,120.15,79163.6676,0.0,0.98418,1e-05,2.25629]
[1744109015860,120.16,79157.3454,0.0,0.98414,1e-05,2.26114]
[1744109018868,120.16,79141.266,0.0,0.98404,1e-05,2.27254]
[1744109019869,120.16,79134.546,0.0,0.984,1e-05,2.2773]
[1744109023874,120.17,79114.1025,0.0,0.98387,1e-05,2.29196]
[1744109024874,120.17,79109.0997,0.0,0.98384,1e-05,2.29554]
[1744109026876,120.17,79112.1547,0.0,0.98386,1e-05,2.2937]
[1744109031881,120.18,79114.5991,0.0,0.98387,1e-05,2.29268]
[1744109032329,120.18,79114.5991,0.0,0.98387,1e-05,2.29268]
[1744109032882,120.18,79117.3321,0.0,0.98388,1e-05,2.29093]
[1744109037887,120.19,79118.7453,0.0,0.98388,1e-05,2.29065]
[1744109043893,120.2,79119.4243,0.0,0.98388,1e-05,2.29101]
[1744109048898,120.21,79115.8567,0.0,0.98386,1e-05,2.29381]
[1744109049899,120.21,79112.6887,0.0,0.98384,1e-05,2.29604]
[1744109054904,120.21,79112.0552,0.0,0.98383,1e-05,2.2967]
[1744109059909,120.21,79111.0471,0.0,0.98383,1e-05,2.2976]
[1744109061911,120.21,79105.4148,0.0,0.98379,1e-05,2.30156]
[1744109062912,120.21,79096.0215,0.0,0.98374,1e-05,2.30809]
[1744109063913,120.21,79087.5035,0.0,0.98368,1e-05,2.314]
[1744109065915,120.21,79084.7043,0.0,0.98367,1e-05,2.31596]
[1744109069919,120.21,79081.7268,0.0,0.98365,1e-05,2.31806]
[1744109071921,120.21,79077.351,0.0,0.98364,1e-05,2.31881]
[1744109072923,120.21,79072.5007,0.0,0.98361,1e-05,2.32218]
[1744109073923,120.21,79067.2911,0.0,0.98358,1e-05,2.3258]
[1744109075925,120.21,79063.9469,0.0,0.98356,1e-05,2.32811]
[1744109080930,120.21,79062.7516,0.0,0.98355,1e-05,2.32887]
[1744109081475,120.21,79062.7516,0.0,0.98355,1e-05,2.32887]
[1744109081931,120.21,79063.9504,0.0,0.98356,1e-05,2.32802]
[1744109083933,120.21,79066.8503,0.0,0.98358,1e-05,2.32598]
[1744109088938,120.21,79067.6612,0.0,0.98358,1e-05,2.32537]
[1744109093943,120.21,79066.3072,0.0,0.98358,1e-05,2.32626]
[1744109098948,120.2,79066.1901,0.0,0.98358,1e-05,2.32579]
[1744109102957,120.2,79054.6849,0.0,0.98351,1e-05,2.33361]
[1744109103958,120.2,79044.2389,0.0,0.98345,1e-05,2.34088]
[1744109108963,120.2,79043.9618,0.0,0.98345,1e-05,2.3409]
[1744109109964,120.2,79040.298,0.0,0.98343,1e-05,2.34343]
[1744109112969,120.2,79033.3726,0.0,0.98339,1e-05,2.34816]
[1744109113970,120.2,79028.843,0.0,0.98336,1e-05,2.35129]
[1744109116973,120.19,79023.9991,0.0,0.98333,1e-05,2.35452]
[1744109122979,120.19,79024.6551,0.0,0.98334,1e-05,2.35371]
[1744109123327,120.19,79024.6551,0.0,0.98334,1e-05,2.35371]
[1744109123868,120.19,79024.6551,0.0,0.98334,1e-05,2.35365]
[1744109124875,120.19,79029.3314,0.0,0.98337,1e-05,2.35031]
[1744109129910,120.19,79028.5765,0.0,0.98337,1e-05,2.35057]
[1744109131924,120.18,79026.6095,0.0,0.98337,1e-05,2.3495]
[1744109132931,120.18,79006.6052,0.0,0.98325,1e-05,2.3636]
[1744109133938,120.18,79006.6052,0.0,0.98325,1e-05,2.36342]
[1744109134945,120.18,78993.4348,0.0,0.98317,1e-05,2.37264]
[1744109138973,120.18,79000.5198,0.0,0.98322,1e-05,2.36728]
[1744109139982,120.18,79004.917,0.0,0.98324,1e-05,2.36417]
[1744109142514,120.17,79005.2982,0.0,0.98325,1e-05,2.36351]
[1744109145002,120.17,79002.269,0.0,0.98323,1e-05,2.36526]
[1744109146003,120.16,78992.2996,0.0,0.98317,1e-05,2.37206]
[1744109147004,120.16,78987.8946,0.0,0.98315,1e-05,2.37492]
[1744109152010,120.15,78989.8218,0.0,0.98317,1e-05,2.37225]
[1744109154012,120.14,78995.553,0.0,0.98321,1e-05,2.36769]
[1744109156014,120.13,79003.0511,0.0,0.98326,1e-05,2.3619]
[1744109157015,120.13,79009.5597,0.0,0.9833,1e-05,2.35721]
[1744109159017,120.13,79012.4598,0.0,0.98332,1e-05,2.35498]
[1744109164023,120.13,79017.1462,0.0,0.98335,1e-05,2.35123]
[1744109166025,120.12,79026.5414,0.0,0.98341,1e-05,2.34446]
[1744109167026,120.12,79029.6531,0.0,0.98343,1e-05,2.34221]
[1744109172031,120.12,79030.1754,0.0,0.98344,1e-05,2.34149]
[1744109175677,120.12,79030.1139,0.0,0.98344,1e-05,2.34133]
[1744109185044,120.11,79028.5327,0.0,0.98344,1e-05,2.34155]
[1744109188047,120.1,79023.7508,0.0,0.98341,1e-05,2.34434]
[1744109191050,120.09,79022.4869,0.0,0.98342,1e-05,2.34235]
[1744109192051,120.09,79025.2552,0.0,0.98344,1e-05,2.34022]
[1744109194053,120.09,79036.7947,0.0,0.98352,1e-05,2.33179]
[1744109195054,120.08,79041.3275,0.0,0.98354,1e-05,2.32846]
[1744109200059,120.08,79041.6269,0.0,0.98355,1e-05,2.32745]
[1744109202061,120.07,79037.5352,0.0,0.98353,1e-05,2.32999]
[1744109203063,120.07,79041.1849,0.0,0.98355,1e-05,2.32728]
[1744109208069,120.06,79041.3474,0.0,0.98356,1e-05,2.32638]
[1744109210071,120.06,79045.2116,0.0,0.98359,1e-05,2.32337]
[1744109214075,120.05,79048.6297,0.0,0.98361,1e-05,2.32022]
[1744109219080,120.04,79050.8773,0.0,0.98363,1e-05,2.31801]
[1744109224086,120.03,79049.4003,0.0,0.98363,1e-05,2.31848]
[1744109225087,120.03,79052.4513,0.0,0.98365,1e-05,2.31622]
[1744109226088,120.03,79057.2288,0.0,0.98368,1e-05,2.31276]
[1744109227089,120.03,79061.8681,0.0,0.98371,1e-05,2.30941]
[1744109228090,120.03,79073.3558,0.0,0.98378,1e-05,2.30133]
[1744109234096,120.02,79068.1232,0.0,0.98375,1e-05,2.3043]
[1744109239101,120.02,79065.1565,0.0,0.98373,1e-05,2.30627]
[1744109242104,120.02,79062.371,0.0,0.98371,1e-05,2.30859]
[1744109247109,120.03,79063.8122,0.0,0.98372,1e-05,2.30821]
[1744109252114,120.04,79067.5678,0.0,0.98375,1e-05,2.30396]
[1744109257119,120.04,79068.1519,0.0,0.98375,1e-05,2.30397]
[1744109262124,120.05,79068.8293,0.0,0.98375,1e-05,2.30417]
[1744109262337,120.05,79068.8293,0.0,0.98375,1e-05,2.30417]
[1744109268130,120.06,79069.466,0.0,0.98374,1e-05,2.30452]
[1744109271133,120.07,79064.209,0.0,0.98371,1e-05,2.30855]
[1744109274136,120.06,79067.0457,0.0,0.98373,1e-05,2.30621]
[1744109277139,120.06,79070.8143,0.0,0.98376,1e-05,2.30325]
[1744109280142,120.05,79074.4384,0.0,0.98378,1e-05,2.30039]
[1744109282144,120.05,79077.6161,0.0,0.9838,1e-05,2.29798]
[1744109285147,120.05,79083.3447,0.0,0.98384,1e-05,2.29371]
[1744109287149,120.04,79086.0685,0.0,0.98385,1e-05,2.29164]
[1744109290035,120.04,79094.5045,0.0,0.98391,1e-05,2.28556]
[1744109294063,120.04,79090.171,0.0,0.98388,1e-05,2.2882]
[1744109298160,120.03,79087.3602,0.0,0.98387,1e-05,2.28978]
[1744109300105,120.03,79093.234,0.0,0.98391,1e-05,2.28557]
[1744109301112,120.03,79100.5796,0.0,0.98395,1e-05,2.28044]
[1744109306147,120.03,79099.3449,0.0,0.98395,1e-05,2.28091]
[1744109311173,120.02,79096.7684,0.0,0.98395,1e-05,2.27969]
[1744109312174,120.01,79092.025,0.0,0.98393,1e-05,2.28279]
[1744109313175,120.02,79085.7113,0.0,0.98389,1e-05,2.28722]
[1744109316178,120.01,79081.8306,0.0,0.98387,1e-05,2.28962]
[1744109321183,120.02,79082.1566,0.0,0.98386,1e-05,2.29001]
[1744109323185,120.02,79087.6377,0.0,0.98389,1e-05,2.28656]
[1744109324186,120.02,79090.4447,0.0,0.98391,1e-05,2.28454]
[1744109329191,120.02,79091.0626,0.0,0.98392,1e-05,2.28371]
[1744109333195,120.01,79095.9445,0.0,0.98395,1e-05,2.28004]
[1744109334196,120.01,79102.2912,0.0,0.98399,1e-05,2.27561]
[1744109339201,120.01,79103.8492,0.0,0.984,1e-05,2.27422]
[1744109341203,120.01,79107.5079,0.0,0.98402,1e-05,2.27159]
[1744109345207,120.01,79119.2864,0.0,0.98409,1e-05,2.26331]
[1744109346208,120.0,79127.5422,0.0,0.98414,1e-05,2.25763]
[1744109347209,120.0,79130.912,0.0,0.98416,1e-05,2.2553]
[1744109348210,120.0,79138.1758,0.0,0.9842,1e-05,2.25033]
[1744109353215,120.0,79136.4972,0.0,0.98419,1e-05,2.25137]
[1744109358220,120.0,79135.7791,0.0,0.98419,1e-05,2.25175]
[1744109363225,120.0,79129.4087,0.0,0.98415,1e-05,2.25622]
[1744109365227,120.01,79117.0208,0.0,0.98408,1e-05,2.2651]
[1744109366228,120.01,79111.9779,0.0,0.98405,1e-05,2.26874]
[1744109367229,120.01,79108.506,0.0,0.98402,1e-05,2.27131]
[1744109370232,120.02,79112.5404,0.0,0.98404,1e-05,2.26912]
[1744109372234,120.02,79111.4878,0.0,0.98405,1e-05,2.26797]
[1744109374236,120.03,79108.7416,0.0,0.98403,1e-05,2.27023]
[1744109376238,120.03,79104.1621,0.0,0.984,1e-05,2.27375]
[1744109379241,120.04,79095.3919,0.0,0.98394,1e-05,2.28032]
[1744109382244,120.05,79092.6572,0.0,0.98392,1e-05,2.28271]
[1744109387249,120.06,79091.8401,0.0,0.98391,1e-05,2.28411]
[1744109388005,120.06,79091.8401,0.0,0.98391,1e-05,2.28411]
[1744109388250,120.06,79091.8864,0.0,0.98391,1e-05,2.28425]
[1744109393255,120.07,79089.8141,0.0,0.98389,1e-05,2.28649]
[1744109395257,120.07,79085.6138,0.0,0.98386,1e-05,2.2897]
[1744109397259,120.08,79080.81,0.0,0.98383,1e-05,2.29333]
[1744109399261,120.08,79070.1473,0.0,0.98377,1e-05,2.30098]
[1744109401263,120.08,79066.5996,0.0,0.98374,1e-05,2.30371]
[1744109402264,120.08,79059.1406,0.0,0.9837,1e-05,2.309]
[1744109403265,120.08,79051.7065,0.0,0.98365,1e-05,2.31429]
[1744109408270,120.09,79047.984,0.0,0.98363,1e-05,2.31744]
[1744109411273,120.09,79044.9068,0.0,0.9836,1e-05,2.3199]
[1744109416278,120.1,79050.5298,0.0,0.98363,1e-05,2.31651]
[1744109417279,120.1,79055.7417,0.0,0.98366,1e-05,2.313]
[1744109422284,120.11,79052.1145,0.0,0.98364,1e-05,2.31585]
[1744109423285,120.1,79046.3445,0.0,0.98361,1e-05,2.31972]
[1744109427289,120.11,79042.4757,0.0,0.98358,1e-05,2.32282]
[1744109428290,120.11,79034.689,0.0,0.98353,1e-05,2.32835]
[1744109431293,120.11,79033.0094,0.0,0.98354,1e-05,2.32748]
[1744109436298,120.12,79032.7709,0.0,0.98353,1e-05,2.32809]
[1744109441303,120.12,79032.4308,0.0,0.98352,1e-05,2.32877]
[1744109446308,120.13,79031.6969,0.0,0.98352,1e-05,2.32971]
[1744109448680,120.13,79031.629,0.0,0.98352,1e-05,2.32993]
[1744109449322,120.13,79032.3177,0.0,0.98352,1e-05,2.32928]
[1744109454327,120.12,79037.6232,0.0,0.98356,1e-05,2.32477]
[1744109459332,120.11,79038.2867,0.0,0.98357,1e-05,2.32354]
[1744109463258,120.1,79032.7169,0.0,0.98354,1e-05,2.3268]
[1744109468293,120.09,79033.7195,0.0,0.98355,1e-05,2.32531]
[1744109471314,120.09,79036.8917,0.0,0.98358,1e-05,2.32263]
[1744109474336,120.08,79040.5255,0.0,0.9836,1e-05,2.31966]
[1744109477352,120.08,79053.9645,0.0,0.98369,1e-05,2.3098]
[1744109478353,120.07,79057.9339,0.0,0.98371,1e-05,2.30683]
[1744109480355,120.07,79052.4928,0.0,0.98368,1e-05,2.31019]
[1744109485360,120.06,79052.1906,0.0,0.98369,1e-05,2.30932]
[1744109490365,120.05,79052.7958,0.0,0.9837,1e-05,2.30801]
[1744109495370,120.04,79055.3474,0.0,0.98374,1e-05,2.30335]
[1744109500375,120.03,79056.6225,0.0,0.98375,1e-05,2.30189]
[1744109505380,120.03,79053.4702,0.0,0.98373,1e-05,2.30351]
[1744109505658,120.03,79053.4702,0.0,0.98373,1e-05,2.30351]
[1744109506381,120.02,79049.5065,0.0,0.98371,1e-05,2.30614]
[1744109511387,120.02,79049.131,0.0,0.98372,1e-05,2.3058]
[1744109513388,120.01,79044.2452,0.0,0.98369,1e-05,2.30895]
[1744109518393,120.01,79045.9085,0.0,0.9837,1e-05,2.30717]
[1744109522397,120.0,79040.6624,0.0,0.98368,1e-05,2.31032]
[1744109527402,120.0,79038.8499,0.0,0.98367,1e-05,2.31143]
[1744109530405,120.0,79033.8459,0.0,0.98363,1e-05,2.31526]
[1744109534409,120.01,79031.0351,0.0,0.98361,1e-05,2.31766]
[1744109539414,120.01,79028.665,0.0,0.98359,1e-05,2.31984]
[1744109544419,120.02,79024.5742,0.0,0.98357,1e-05,2.32321]
[1744109546421,120.02,79020.9236,0.0,0.98354,1e-05,2.32595]
[1744109547422,120.02,79017.2289,0.0,0.98352,1e-05,2.32863]
[1744109553429,120.03,79012.0413,0.0,0.9835,1e-05,2.33048]
[1744109554430,120.03,79005.6893,0.0,0.98346,1e-05,2.33502]
[1744109558434,120.03,78997.745,0.0,0.98341,1e-05,2.34089]
[1744109560436,120.04,78994.0438,0.0,0.98339,1e-05,2.34362]
[1744109565441,120.04,78991.3657,0.0,0.98337,1e-05,2.34581]
[1744109571447,120.04,78984.9429,0.0,0.98332,1e-05,2.35067]
[1744109572448,120.04,78979.4143,0.0,0.98329,1e-05,2.35461]
[1744109574450,120.05,78984.5878,0.0,0.98332,1e-05,2.35105]
[1744109576452,120.05,78987.8756,0.0,0.98334,1e-05,2.34884]
[1744109581457,120.04,78986.7543,0.0,0.98334,1e-05,2.34914]
[1744109586462,120.03,78986.7885,0.0,0.98335,1e-05,2.34812]
[1744109591467,120.02,78987.4157,0.0,0.98336,1e-05,2.3467]
[1744109596472,120.01,78988.6828,0.0,0.98337,1e-05,2.34485]
[1744109601477,119.99,78992.4836,0.0,0.9834,1e-05,2.34123]
[1744109602478,119.99,79001.4102,0.0,0.98346,1e-05,2.33478]
[1744109607483,119.98,79003.6722,0.0,0.98348,1e-05,2.33235]
[1744109608661,119.98,79003.5588,0.0,0.98348,1e-05,2.33226]
[1744109609485,119.98,79003.7354,0.0,0.98348,1e-05,2.33197]
[1744109611487,119.97,79001.0966,0.0,0.98349,1e-05,2.33117]
[1744109616492,119.97,79003.6699,0.0,0.98351,1e-05,2.32855]
[1744109622374,119.95,79005.5496,0.0,0.98353,1e-05,2.32629]
[1744109627409,119.96,79005.9513,0.0,0.98353,1e-05,2.32633]
[1744109632444,119.97,79007.5435,0.0,0.98353,1e-05,2.32626]
[1744109633509,119.97,78999.6423,0.0,0.98348,1e-05,2.33199]
[1744109634458,119.97,78999.6423,0.0,0.98348,1e-05,2.33218]
[1744109635465,119.98,78985.8512,0.0,0.98339,1e-05,2.34204]
[1744109636472,119.98,78976.2699,0.0,0.98333,1e-05,2.34896]
[1744109639493,119.98,78971.1632,0.0,0.9833,1e-05,2.35305]
[1744109641510,119.99,78965.7102,0.0,0.98326,1e-05,2.35722]
[1744109644526,119.99,78962.2496,0.0,0.98324,1e-05,2.36012]
[1744109649531,120.0,78961.0143,0.0,0.98322,1e-05,2.36174]
[1744109654536,120.01,78961.8588,0.0,0.98322,1e-05,2.36188]
[1744109659541,120.02,78962.9114,0.0,0.98322,1e-05,2.36185]
[1744109664546,120.03,78965.4554,0.0,0.98323,1e-05,2.36079]
[1744109667639,120.03,78967.2092,0.0,0.98324,1e-05,2.35999]
[1744109668550,120.03,78971.7092,0.0,0.98327,1e-05,2.35697]
[1744109670554,120.04,78966.8955,0.0,0.98323,1e-05,2.36067]
[1744109671554,120.04,78962.3992,0.0,0.98322,1e-05,2.36167]
[1744109672555,120.04,78959.4339,0.0,0.9832,1e-05,2.36391]
[1744109677560,120.05,78958.4285,0.0,0.98319,1e-05,2.36533]
[1744109679562,120.05,78953.314,0.0,0.98316,1e-05,2.36923]
[1744109680563,120.05,78948.79,0.0,0.98313,1e-05,2.37257]
[1744109682565,120.06,78952.0212,0.0,0.98314,1e-05,2.37053]
[1744109685568,120.06,78956.0516,0.0,0.98317,1e-05,2.36807]
[1744109686569,120.06,78960.5742,0.0,0.98319,1e-05,2.365]
[1744109690573,120.07,78963.9263,0.0,0.98321,1e-05,2.36319]
[1744109693576,120.08,78967.3063,0.0,0.98323,1e-05,2.36123]
[1744109697580,120.08,78970.1658,0.0,0.98324,1e-05,2.3598]
[1744109702585,120.09,78971.3402,0.0,0.98324,1e-05,2.35971]
[1744109707590,120.1,78971.467,0.0,0.98323,1e-05,2.36036]
[1744109712595,120.11,78971.5712,0.0,0.98323,1e-05,2.36102]
[1744109717600,120.12,78969.5955,0.0,0.98321,1e-05,2.36314]
[1744109722605,120.13,78970.0977,0.0,0.98321,1e-05,2.36349]
[1744109727610,120.13,78963.4608,0.0,0.98316,1e-05,2.3689]
[1744109728611,120.14,78958.0324,0.0,0.98313,1e-05,2.37287]
[1744109732615,120.14,78963.7636,0.0,0.98317,1e-05,2.36698]
[1744109736619,120.15,78958.7247,0.0,0.98314,1e-05,2.37109]
[1744109741624,120.15,78959.4248,0.0,0.98314,1e-05,2.37122]
[1744109746629,120.16,78960.1927,0.0,0.98314,1e-05,2.37131]
[1744109750633,120.17,78963.7793,0.0,0.98315,1e-05,2.36928]
[1744109754637,120.17,78966.905,0.0,0.98317,1e-05,2.36759]
[1744109759642,120.18,78966.5369,0.0,0.98316,1e-05,2.36852]
[1744109764647,120.19,78965.2338,0.0,0.98315,1e-05,2.37009]
[1744109769652,120.2,78964.8014,0.0,0.98314,1e-05,2.37103]
[1744109774657,120.2,78965.0585,0.0,0.98314,1e-05,2.37148]
[1744109779662,120.21,78966.5057,0.0,0.98314,1e-05,2.37109]
[1744109781664,120.22,78969.6925,0.0,0.98316,1e-05,2.36908]
[1744109786669,120.22,78972.2922,0.0,0.98317,1e-05,2.36789]
[1744109788671,120.23,78975.326,0.0,0.98318,1e-05,2.36601]
[1744109793569,120.23,78974.2636,0.0,0.98319,1e-05,2.3651]
[1744109798604,120.24,78975.5351,0.0,0.98319,1e-05,2.36488]
[1744109800618,120.24,78972.7097,0.0,0.98317,1e-05,2.36714]
[1744109805653,120.25,78972.1846,0.0,0.98316,1e-05,2.36817]
[1744109810688,120.26,78972.1369,0.0,0.98316,1e-05,2.36885]
[1744109815698,120.27,78972.894,0.0,0.98316,1e-05,2.36896]
[1744109820703,120.28,78973.9981,0.0,0.98316,1e-05,2.36882]
[1744109825708,120.28,78976.2835,0.0,0.98317,1e-05,2.36784]
[1744109830713,120.29,78975.9088,0.0,0.98316,1e-05,2.36875]
[1744109835718,120.3,78976.2072,0.0,0.98315,1e-05,2.36918]
[1744109839722,120.3,78972.2451,0.0,0.98313,1e-05,2.37248]
[1744109844727,120.31,78971.9182,0.0,0.98312,1e-05,2.37331]
[1744109849732,120.32,78972.4321,0.0,0.98312,1e-05,2.37355]
[1744109851734,120.32,78970.5715,0.0,0.98312,1e-05,2.37277]
[1744109856739,120.33,78973.3137,0.0,0.98313,1e-05,2.37143]
[1744109858741,120.33,78977.6671,0.0,0.98316,1e-05,2.36859]
[1744109863746,120.34,78978.2572,0.0,0.98315,1e-05,2.3688]
[1744109865748,120.34,78981.6184,0.0,0.98317,1e-05,2.36668]
[1744109870753,120.35,78985.7178,0.0,0.98319,1e-05,2.36444]
[1744109872755,120.35,78992.2794,0.0,0.98323,1e-05,2.36008]
[1744109874757,120.36,78987.2923,0.0,0.9832,1e-05,2.36388]
[1744109877760,120.36,78992.2155,0.0,0.98322,1e-05,2.36082]
[1744109881764,120.37,78996.4297,0.0,0.98325,1e-05,2.35841]
[1744109884677,120.37,78996.6257,0.0,0.98324,1e-05,2.35856]
[1744109886769,120.37,78991.1442,0.0,0.98321,1e-05,2.36285]
[1744109888771,120.38,78994.4545,0.0,0.98323,1e-05,2.36079]
[1744109891774,120.38,78991.3508,0.0,0.9832,1e-05,2.36339]
[1744109893776,120.39,78987.0267,0.0,0.98317,1e-05,2.36671]
[1744109895778,120.39,78990.4987,0.0,0.98319,1e-05,2.36452]
[1744109897780,120.39,78995.7247,0.0,0.98322,1e-05,2.3611]
[1744109902785,120.4,78995.0435,0.0,0.98321,1e-05,2.36227]
[1744109907790,120.41,78999.1805,0.0,0.98323,1e-05,2.36004]
[1744109909792,120.41,79005.3582,0.0,0.98327,1e-05,2.35597]
[1744109910793,120.41,79009.6786,0.0,0.98329,1e-05,2.35308]
[1744109915798,120.42,79014.8961,0.0,0.98333,1e-05,2.34788]
[1744109917800,120.43,79010.7386,0.0,0.98331,1e-05,2.35113]
[1744109918801,120.43,79005.7068,0.0,0.98327,1e-05,2.35482]
[1744109923806,120.44,79007.0065,0.0,0.98328,1e-05,2.35465]
[1744109928811,120.45,79008.7714,0.0,0.98328,1e-05,2.35415]
[1744109933816,120.46,79010.6128,0.0,0.98329,1e-05,2.35361]
[1744109936819,120.46,79002.6412,0.0,0.98323,1e-05,2.35966]
[1744109939822,120.47,78999.7314,0.0,0.98321,1e-05,2.36213]
[1744109944827,120.47,78998.9388,0.0,0.9832,1e-05,2.36336]
[1744109949832,120.48,79000.8158,0.0,0.98321,1e-05,2.3627]
[1744109952835,120.49,78997.5673,0.0,0.98318,1e-05,2.36539]
[1744109957840,120.49,78994.5582,0.0,0.98316,1e-05,2.36816]
[1744109959737,120.5,78991.1108,0.0,0.98314,1e-05,2.37083]
[1744109962758,120.5,78985.4261,0.0,0.9831,1e-05,2.3752]
[1744109965779,120.5,78981.5533,0.0,0.98307,1e-05,2.37827]
[1744109967793,120.51,78978.5101,0.0,0.98305,1e-05,2.38063]
[1744109971821,120.51,78977.2406,0.0,0.98306,1e-05,2.37959]
[1744109976856,120.52,78976.9072,0.0,0.98305,1e-05,2.38034]
[1744109981864,120.52,78976.1238,0.0,0.98304,1e-05,2.3814]
[1744109986870,120.53,78979.0422,0.0,0.98306,1e-05,2.37983]
[1744109987871,120.53,78985.1521,0.0,0.98309,1e-05,2.37561]
[1744109988872,120.53,78990.1207,0.0,0.98312,1e-05,2.3722]
[1744109990874,120.53,78996.5228,0.0,0.98316,1e-05,2.36791]
[1744109995879,120.54,78998.4129,0.0,0.98317,1e-05,2.3672]
[1744110001885,120.55,79014.6716,0.0,0.98326,1e-05,2.3565]
[1744110002886,120.55,79022.8637,0.0,0.98331,1e-05,2.35089]
[1744110004888,120.56,79019.8527,0.0,0.98329,1e-05,2.35331]
[1744110005889,120.56,79016.7896,0.0,0.98327,1e-05,2.35561]
[1744110009313,120.56,79015.8363,0.0,0.98326,1e-05,2.35671]
[1744110012896,120.57,79019.6061,0.0,0.98328,1e-05,2.35463]
[1744110013897,120.57,79022.7638,0.0,0.98329,1e-05,2.35256]
[1744110017901,120.58,79018.8992,0.0,0.98326,1e-05,2.35587]
[1744110022906,120.59,79019.0267,0.0,0.98326,1e-05,2.35649]
[1744110024908,120.59,79021.9591,0.0,0.98328,1e-05,2.35472]
[1744110025909,120.59,79025.4634,0.0,0.9833,1e-05,2.3524]
[1744110026910,120.59,79028.4924,0.0,0.98331,1e-05,2.35043]
[1744110028912,120.6,79033.0566,0.0,0.98334,1e-05,2.34753]
[1744110030914,120.6,79029.6582,0.0,0.98331,1e-05,2.35023]
[1744110031915,120.6,79027.5134,0.0,0.98332,1e-05,2.34956]
[1744110033917,120.61,79032.3315,0.0,0.98334,1e-05,2.34649]
[1744110037921,120.61,79035.7677,0.0,0.98336,1e-05,2.34473]
[1744110039923,120.62,79031.9072,0.0,0.98333,1e-05,2.34775]
[1744110040924,120.62,79029.1197,0.0,0.98331,1e-05,2.34986]
[1744110042926,120.62,79025.6236,0.0,0.98329,1e-05,2.35262]
[1744110045412,120.63,79027.8773,0.0,0.9833,1e-05,2.35133]
[1744110045929,120.63,79029.8907,0.0,0.98331,1e-05,2.35007]
[1744110049933,120.64,79026.9418,0.0,0.98329,1e-05,2.35274]
[1744110054938,120.64,79032.9524,0.0,0.98332,1e-05,2.34927]
[1744110059943,120.65,79036.4925,0.0,0.98333,1e-05,2.34756]
[1744110064949,120.66,79039.0187,0.0,0.98334,1e-05,2.34657]
[1744110069953,120.67,79040.3483,0.0,0.98334,1e-05,2.34642]
[1744110072956,120.68,79043.683,0.0,0.98336,1e-05,2.34457]
[1744110077961,120.69,79045.251,0.0,0.98336,1e-05,2.34427]
[1744110083600,120.69,79045.7068,0.0,0.98336,1e-05,2.34419]
[1744110084968,120.69,79057.2922,0.0,0.98343,1e-05,2.33621]
[1744110089973,120.68,79058.505,0.0,0.98345,1e-05,2.33466]
[1744110091977,120.68,79052.7819,0.0,0.98343,1e-05,2.33595]
[1744110093979,120.67,79047.5792,0.0,0.9834,1e-05,2.3392]
[1744110098984,120.66,79047.9147,0.0,0.98341,1e-05,2.338]
[1744110099985,120.66,79054.0568,0.0,0.98345,1e-05,2.33352]
[1744110104990,120.65,79050.6179,0.0,0.98344,1e-05,2.335]
[1744110105991,120.65,79047.8297,0.0,0.98342,1e-05,2.33675]
[1744110110996,120.64,79046.7952,0.0,0.98343,1e-05,2.33652]
[1744110116001,120.62,79046.7041,0.0,0.98343,1e-05,2.33564]
[1744110121011,120.61,79046.5835,0.0,0.98344,1e-05,2.33478]
[1744110122012,120.61,79051.4469,0.0,0.98347,1e-05,2.33121]
[1744110123015,120.61,79054.9637,0.0,0.98349,1e-05,2.32858]
[1744110128915,120.6,79056.405,0.0,0.98351,1e-05,2.32653]
[1744110133950,120.59,79057.852,0.0,0.98353,1e-05,2.32467]
[1744110138986,120.58,79057.6686,0.0,0.98353,1e-05,2.32395]
[1744110143014,120.57,79051.4328,0.0,0.9835,1e-05,2.32761]
[1744110144021,120.57,79044.6263,0.0,0.98346,1e-05,2.33218]
[1744110149040,120.56,79044.4595,0.0,0.98347,1e-05,2.33139]
[1744110151042,120.56,79041.8272,0.0,0.98347,1e-05,2.33105]
[1744110154045,120.56,79045.8583,0.0,0.98349,1e-05,2.32845]
[1744110158049,120.56,79049.6676,0.0,0.98351,1e-05,2.32611]
[1744110163054,120.57,79038.2045,0.0,0.98344,1e-05,2.33449]
[1744110164055,120.57,79030.1897,0.0,0.98339,1e-05,2.34015]
[1744110169060,120.57,79031.8611,0.0,0.9834,1e-05,2.33925]
[1744110172063,120.57,79029.0867,0.0,0.98338,1e-05,2.34135]
[1744110176067,120.58,79044.5922,0.0,0.98347,1e-05,2.33073]
[1744110177068,120.58,79054.2181,0.0,0.98353,1e-05,2.3241]
[1744110178069,120.58,79050.9593,0.0,0.98351,1e-05,2.32645]
[1744110179070,120.58,79047.4423,0.0,0.98348,1e-05,2.32898]
[1744110182073,120.58,79043.1838,0.0,0.98346,1e-05,2.33216]
[1744110187078,120.59,79043.2448,0.0,0.98345,1e-05,2.33245]
[1744110188079,120.59,79046.7229,0.0,0.98347,1e-05,2.3301]
[1744110189080,120.59,79049.6072,0.0,0.98349,1e-05,2.32816]
[1744110194085,120.59,79047.7955,0.0,0.98348,1e-05,2.32979]
[1744110199090,120.6,79046.1313,0.0,0.98346,1e-05,2.33131]
[1744110201092,120.6,79040.1187,0.0,0.98343,1e-05,2.33564]
[1744110201574,120.6,79040.1187,0.0,0.98343,1e-05,2.33564]
[1744110202093,120.6,79031.0779,0.0,0.98337,1e-05,2.34202]
[1744110207098,120.6,79030.5624,0.0,0.98337,1e-05,2.34263]
[1744110210101,120.6,79034.2791,0.0,0.98339,1e-05,2.34017]
[1744110212103,120.62,79030.4403,0.0,0.98337,1e-05,2.34159]
[1744110213104,120.62,79027.4699,0.0,0.98335,1e-05,2.34413]
[1744110216107,120.63,79024.5981,0.0,0.98332,1e-05,2.34708]
[1744110221112,120.63,79024.4944,0.0,0.98332,1e-05,2.34736]
[1744110226117,120.64,79023.3882,0.0,0.98331,1e-05,2.34833]
[1744110229120,120.64,79032.693,0.0,0.98337,1e-05,2.34194]
[1744110229797,120.64,79032.693,0.0,0.98337,1e-05,2.34194]
[1744110229846,120.64,79032.693,0.0,0.98337,1e-05,2.34194]
[1744110231123,120.64,79045.787,0.0,0.98345,1e-05,2.3329]
[1744110232124,120.64,79054.2302,0.0,0.9835,1e-05,2.32709]
[1744110233111,120.64,79054.2302,0.0,0.9835,1e-05,2.32709]
[1744110233125,120.64,79055.9657,0.0,0.98351,1e-05,2.32595]
[1744110238130,120.64,79055.6592,0.0,0.98351,1e-05,2.3258]
[1744110241134,120.63,79050.7012,0.0,0.98348,1e-05,2.32874]
[1744110244137,120.62,79047.945,0.0,0.98347,1e-05,2.33012]
[1744110249150,120.62,79046.0618,0.0,0.98347,1e-05,2.33079]
[1744110254155,120.62,79044.2019,0.0,0.98345,1e-05,2.33242]
[1744110256157,120.62,79049.4838,0.0,0.98348,1e-05,2.32888]
[1744110258159,120.62,79046.5049,0.0,0.98346,1e-05,2.3311]
[1744110260161,120.63,79050.733,0.0,0.98349,1e-05,2.3283]
[1744110265166,120.63,79051.1213,0.0,0.98349,1e-05,2.3284]
[1744110268169,120.63,79048.2816,0.0,0.98347,1e-05,2.33059]
[1744110273174,120.64,79048.5378,0.0,0.98348,1e-05,2.32845]
[1744110278179,120.64,79047.8481,0.0,0.98347,1e-05,2.32929]
[1744110280181,120.64,79044.4095,0.0,0.98345,1e-05,2.33183]
[1744110285186,120.65,79044.7036,0.0,0.98345,1e-05,2.33196]
[1744110290191,120.65,79046.6872,0.0,0.98346,1e-05,2.33091]
[1744110295196,120.65,79047.8826,0.0,0.98347,1e-05,2.33042]
[1744110300201,120.66,79047.2789,0.0,0.98346,1e-05,2.33118]
[1744110303129,120.66,79042.1711,0.0,0.98343,1e-05,2.33493]
[1744110304136,120.66,79035.261,0.0,0.98338,1e-05,2.3398]
[1744110305143,120.66,79029.2542,0.0,0.98335,1e-05,2.34405]
[1744110307157,120.66,79024.1317,0.0,0.98332,1e-05,2.34772]
[1744110309210,120.66,79015.2028,0.0,0.98326,1e-05,2.35405]
[1744110312194,120.66,79009.929,0.0,0.98323,1e-05,2.35781]
[1744110314209,120.67,79010.3186,0.0,0.98323,1e-05,2.35766]
[1744110315216,120.67,79051.5205,0.0,0.98348,1e-05,2.32886]
[1744110315545,120.67,79051.5205,0.0,0.98348,1e-05,2.32886]
[1744110316217,120.67,79052.8039,0.0,0.98349,1e-05,2.32804]
[1744110318219,120.67,79047.923,0.0,0.98346,1e-05,2.33158]
[1744110322224,120.67,79056.5322,0.0,0.9835,1e-05,2.32586]
[1744110325227,120.68,79059.7625,0.0,0.98352,1e-05,2.32385]
[1744110329079,120.68,79059.2007,0.0,0.98352,1e-05,2.32448]
[1744110329231,120.68,79057.2955,0.0,0.9835,1e-05,2.32588]
[1744110331234,120.68,79055.4167,0.0,0.98351,1e-05,2.32503]
[1744110333236,120.68,79047.7015,0.0,0.98346,1e-05,2.33055]
[1744110334237,120.68,79041.6286,0.0,0.98342,1e-05,2.33485]
[1744110335238,120.68,79036.5081,0.0,0.98339,1e-05,2.33848]
[1744110337240,120.68,79015.6827,0.0,0.98326,1e-05,2.35316]
[1744110338241,120.68,79004.2213,0.0,0.98319,1e-05,2.36125]
[1744110339242,120.68,78996.2484,0.0,0.98315,1e-05,2.36688]
[1744110340243,120.68,78991.7229,0.0,0.98312,1e-05,2.37008]
[1744110341244,120.68,78983.8959,0.0,0.98307,1e-05,2.37561]
[1744110342245,120.68,78975.3744,0.0,0.98302,1e-05,2.38163]
[1744110344247,120.68,78978.5308,0.0,0.98304,1e-05,2.37935]
[1744110345996,120.68,78981.1556,0.0,0.98305,1e-05,2.37747]
[1744110346111,120.68,78981.1556,0.0,0.98305,1e-05,2.37747]
[1744110346213,120.68,78981.1556,0.0,0.98305,1e-05,2.37746]
[1744110349252,120.68,78984.9276,0.0,0.98308,1e-05,2.37474]
[1744110350253,120.68,78989.4022,0.0,0.98311,1e-05,2.37157]
[1744110353258,120.68,78994.4686,0.0,0.98314,1e-05,2.36798]
[1744110354259,120.68,78998.1377,0.0,0.98316,1e-05,2.3654]
[1744110355260,120.68,79002.7976,0.0,0.98319,1e-05,2.36212]
[1744110357262,120.68,79005.5464,0.0,0.98321,1e-05,2.35996]
[1744110359264,120.68,79011.9147,0.0,0.98325,1e-05,2.35502]
[1744110361266,120.67,79008.4154,0.0,0.98323,1e-05,2.35703]
[1744110362267,120.67,79001.4598,0.0,0.98319,1e-05,2.36169]
[1744110363268,120.66,78998.3212,0.0,0.98317,1e-05,2.36366]
[1744110368273,120.65,78996.3619,0.0,0.98317,1e-05,2.36383]
[1744110370275,120.64,78999.5818,0.0,0.98319,1e-05,2.36108]
[1744110374279,120.63,79003.3705,0.0,0.98323,1e-05,2.35748]
[1744110375280,120.63,79008.3551,0.0,0.98326,1e-05,2.35374]
[1744110380285,120.62,79013.7688,0.0,0.9833,1e-05,2.34885]
[1744110383288,120.61,79016.648,0.0,0.98332,1e-05,2.34619]
[1744110385290,120.61,79013.2057,0.0,0.98331,1e-05,2.34819]
[1744110386291,120.6,79010.0165,0.0,0.98329,1e-05,2.35021]
[1744110391296,120.59,79009.4472,0.0,0.98331,1e-05,2.34721]
[1744110395300,120.58,79012.4352,0.0,0.98333,1e-05,2.34428]
[1744110397302,120.58,79018.8916,0.0,0.98338,1e-05,2.33935]
[1744110402307,120.56,79017.0791,0.0,0.98337,1e-05,2.33965]
[1744110403308,120.56,79013.9778,0.0,0.98336,1e-05,2.34162]
[1744110408313,120.55,79013.8913,0.0,0.98336,1e-05,2.34069]
[1744110413318,120.54,79016.3492,0.0,0.98339,1e-05,2.33799]
[1744110416321,120.53,79019.2036,0.0,0.98341,1e-05,2.33542]
[1744110421326,120.52,79018.68,0.0,0.98341,1e-05,2.33485]
[1744110426331,120.51,79021.0567,0.0,0.98344,1e-05,2.33227]
[1744110427332,120.51,79017.6567,0.0,0.98342,1e-05,2.33446]
[1744110428333,120.5,79014.8689,0.0,0.9834,1e-05,2.33622]
[1744110432337,120.5,79018.5251,0.0,0.98343,1e-05,2.33292]
[1744110437342,120.49,79020.3285,0.0,0.98345,1e-05,2.33075]
[1744110442347,120.47,79019.2671,0.0,0.98345,1e-05,2.3306]
[1744110444349,120.47,79015.4059,0.0,0.98343,1e-05,2.33294]
[1744110449354,120.46,79010.0061,0.0,0.9834,1e-05,2.33581]
[1744110451356,120.45,79007.9819,0.0,0.98341,1e-05,2.33453]
[1744110454359,120.45,79017.2131,0.0,0.98347,1e-05,2.32753]
[1744110458363,120.44,79013.9559,0.0,0.98346,1e-05,2.32911]
[1744110460365,120.44,79019.3645,0.0,0.98349,1e-05,2.32499]
[1744110466289,120.42,79017.0894,0.0,0.98349,1e-05,2.32557]
[1744110471324,120.41,79018.1124,0.0,0.9835,1e-05,2.32403]
[1744110476360,120.4,79016.8164,0.0,0.9835,1e-05,2.32413]
[1744110477367,120.4,79032.8085,0.0,0.9836,1e-05,2.31284]
[1744110478374,120.4,79039.5946,0.0,0.98364,1e-05,2.30799]
[1744110482387,120.4,79034.2405,0.0,0.98361,1e-05,2.31116]
[1744110483388,120.39,79030.2605,0.0,0.98359,1e-05,2.31378]
[1744110487392,120.39,79026.5349,0.0,0.98357,1e-05,2.31579]
[1744110492397,120.38,79027.0794,0.0,0.98358,1e-05,2.31467]
[1744110497402,120.37,79027.0062,0.0,0.98359,1e-05,2.31398]
[1744110501418,120.37,79093.1478,0.0,0.98398,1e-05,2.2687]
[1744110502419,120.38,79105.6916,0.0,0.98405,1e-05,2.26032]
[1744110507424,120.39,79105.1234,0.0,0.98404,1e-05,2.26167]
[1744110508425,120.39,79108.3566,0.0,0.98405,1e-05,2.25966]
[1744110509065,120.39,79108.3566,0.0,0.98405,1e-05,2.25966]
[1744110512429,120.4,79107.046,0.0,0.98405,1e-05,2.25907]
[1744110516433,120.41,79103.3308,0.0,0.98403,1e-05,2.26238]
[1744110517175,120.41,79103.3308,0.0,0.98403,1e-05,2.26238]
[1744110517181,120.41,79103.3308,0.0,0.98402,1e-05,2.26257]
[1744110518435,120.41,79098.6469,0.0,0.984,1e-05,2.26596]
[1744110519436,120.42,79105.197,0.0,0.98403,1e-05,2.26168]
[1744110524441,120.43,79106.8605,0.0,0.98403,1e-05,2.26149]
[1744110528449,120.44,79111.345,0.0,0.98405,1e-05,2.25921]
[1744110531451,120.44,79144.7359,0.0,0.98425,1e-05,2.23694]
[1744110532765,120.45,79139.9827,0.0,0.98421,1e-05,2.24061]
[1744110533772,120.45,79133.1852,0.0,0.98417,1e-05,2.24544]
[1744110535189,120.45,79133.1852,0.0,0.98417,1e-05,2.24544]
[1744110535786,120.45,79128.5987,0.0,0.98414,1e-05,2.24898]
[1744110537457,120.45,79115.684,0.0,0.98407,1e-05,2.25773]
[1744110537800,120.45,79115.684,0.0,0.98407,1e-05,2.2577]
[1744110538807,120.45,79132.9841,0.0,0.98417,1e-05,2.24592]
[1744110539814,120.45,79150.1241,0.0,0.98427,1e-05,2.2343]
[1744110542835,120.45,79153.8425,0.0,0.98429,1e-05,2.23177]
[1744110544849,120.45,79156.7934,0.0,0.98431,1e-05,2.22979]
[1744110546863,120.45,79164.3294,0.0,0.98435,1e-05,2.22472]
[1744110551898,120.45,79164.3149,0.0,0.98435,1e-05,2.22478]
[1744110555926,120.46,79168.848,0.0,0.98438,1e-05,2.22178]
[1744110557940,120.46,79165.6004,0.0,0.98436,1e-05,2.22398]
[1744110559954,120.46,79162.8095,0.0,0.98434,1e-05,2.22588]
[1744110564989,120.46,79157.8939,0.0,0.98431,1e-05,2.22923]
[1744110565996,120.46,79162.8738,0.0,0.98434,1e-05,2.22588]
[1744110567003,120.46,79166.9913,0.0,0.98436,1e-05,2.22312]
[1744110570024,120.46,79169.7071,0.0,0.98438,1e-05,2.22134]
[1744110574052,120.46,79168.4934,0.0,0.98438,1e-05,2.22022]
[1744110579087,120.48,79165.7679,0.0,0.98436,1e-05,2.22335]
[1744110583115,120.48,79169.6814,0.0,0.98438,1e-05,2.22078]
[1744110586506,120.48,79173.0904,0.0,0.9844,1e-05,2.21879]
[1744110592178,120.5,79173.4898,0.0,0.98439,1e-05,2.2201]
[1744110596206,120.51,79169.5355,0.0,0.98436,1e-05,2.2238]
[1744110601241,120.53,79167.5277,0.0,0.98433,1e-05,2.22641]
[1744110603255,120.53,79164.3972,0.0,0.98431,1e-05,2.22902]
[1744110608290,120.55,79161.811,0.0,0.98429,1e-05,2.23198]
[1744110612318,120.56,79156.8318,0.0,0.98425,1e-05,2.23629]
[1744110613325,120.56,79152.9318,0.0,0.98423,1e-05,2.23891]
[1744110618360,120.56,79152.2549,0.0,0.98422,1e-05,2.23928]
[1744110623395,120.56,79156.6138,0.0,0.98425,1e-05,2.23625]
[1744110626416,120.56,79161.8088,0.0,0.98428,1e-05,2.23272]
[1744110631451,120.56,79168.2639,0.0,0.98433,1e-05,2.22609]
[1744110633465,120.56,79170.9671,0.0,0.98435,1e-05,2.22429]
[1744110638500,120.56,79171.3338,0.0,0.98435,1e-05,2.22408]
[1744110640514,120.56,79166.2001,0.0,0.98432,1e-05,2.22754]
[1744110645552,120.56,79164.3663,0.0,0.98431,1e-05,2.22878]
[1744110650582,120.56,79166.7913,0.0,0.98432,1e-05,2.22716]
[1744110655587,120.56,79167.0802,0.0,0.98433,1e-05,2.22698]
[1744110659591,120.56,79164.1129,0.0,0.98431,1e-05,2.22899]
[1744110664596,120.56,79162.357,0.0,0.9843,1e-05,2.23017]
[1744110669601,120.56,79163.7697,0.0,0.98431,1e-05,2.22922]
[1744110674606,120.56,79164.3871,0.0,0.98431,1e-05,2.2288]
[1744110677609,120.56,79168.7822,0.0,0.98434,1e-05,2.22585]
[1744110678610,120.56,79175.4592,0.0,0.98437,1e-05,2.22136]
[1744110680618,120.56,79178.6718,0.0,0.98439,1e-05,2.21924]
[1744110682619,120.56,79189.649,0.0,0.98445,1e-05,2.21192]
[1744110683620,120.56,79208.8836,0.0,0.98456,1e-05,2.1991]
[1744110684621,120.56,79232.762,0.0,0.9847,1e-05,2.1833]
[1744110686845,120.57,79236.1269,0.0,0.98471,1e-05,2.18132]
[1744110691892,120.57,79238.5863,0.0,0.98474,1e-05,2.17789]
[1744110692899,120.57,79245.7202,0.0,0.98478,1e-05,2.17327]
[1744110694913,120.57,79242.2494,0.0,0.98476,1e-05,2.17575]
[1744110697122,120.57,79243.4893,0.0,0.98476,1e-05,2.17503]
[1744110697210,120.57,79243.4893,0.0,0.98476,1e-05,2.17503]
[1744110697290,120.58,79243.4893,0.0,0.98476,1e-05,2.17512]
[1744110699636,120.58,79252.0476,0.0,0.98481,1e-05,2.16967]
[1744110700956,120.58,79255.975,0.0,0.98483,1e-05,2.16752]
[1744110701963,120.59,79238.5693,0.0,0.98473,1e-05,2.17934]
[1744110702970,120.59,79227.1727,0.0,0.98466,1e-05,2.18722]
[1744110703977,120.6,79232.2817,0.0,0.98469,1e-05,2.18415]
[1744110704984,120.6,79235.2886,0.0,0.9847,1e-05,2.18249]
[1744110705995,120.6,79242.5809,0.0,0.98474,1e-05,2.17766]
[1744110707651,120.61,79232.5244,0.0,0.98468,1e-05,2.18499]
[1744110708008,120.61,79232.5244,0.0,0.98468,1e-05,2.18526]
[1744110709015,120.61,79196.7966,0.0,0.98447,1e-05,2.20934]
[1744110710022,120.62,79183.1784,0.0,0.98439,1e-05,2.21874]
[1744110711029,120.62,79187.1184,0.0,0.98441,1e-05,2.21636]
[1744110714050,120.63,79183.8163,0.0,0.98439,1e-05,2.21936]
[1744110715057,120.63,79178.9946,0.0,0.98436,1e-05,2.22286]
[1744110718662,120.64,79189.125,0.0,0.98441,1e-05,2.21682]
[1744110719085,120.65,79189.125,0.0,0.98441,1e-05,2.21711]
[1744110720092,120.65,79208.1415,0.0,0.98451,1e-05,2.20467]
[1744110721099,120.65,79214.7165,0.0,0.98455,1e-05,2.20057]
[1744110724120,120.66,79206.0868,0.0,0.98449,1e-05,2.20718]
[1744110725127,120.67,79203.1011,0.0,0.98447,1e-05,2.20946]
[1744110728148,120.68,79210.6865,0.0,0.98451,1e-05,2.20523]
[1744110730162,120.68,79203.3378,0.0,0.98446,1e-05,2.21069]
[1744110732176,120.69,79207.0353,0.0,0.98448,1e-05,2.20877]
[1744110734588,120.7,79207.2913,0.0,0.98448,1e-05,2.20889]
[1744110734678,120.7,79214.4391,0.0,0.98452,1e-05,2.20439]
[1744110737211,120.71,79211.6947,0.0,0.9845,1e-05,2.20707]
[1744110742248,120.73,79210.9165,0.0,0.98448,1e-05,2.20898]
[1744110744260,120.73,79209.0466,0.0,0.98446,1e-05,2.21077]
[1744110745267,120.74,79200.705,0.0,0.98441,1e-05,2.21661]
[1744110746274,120.74,79194.8449,0.0,0.98438,1e-05,2.22081]
[1744110747281,120.74,79202.5348,0.0,0.98442,1e-05,2.21592]
[1744110747778,120.74,79202.5348,0.0,0.98442,1e-05,2.21592]
[1744110749295,120.75,79193.3942,0.0,0.98436,1e-05,2.22255]
[1744110750303,120.75,79187.8249,0.0,0.98433,1e-05,2.22653]
[1744110751310,120.75,79181.9348,0.0,0.98431,1e-05,2.22848]
[1744110752766,120.76,79179.2708,0.0,0.98429,1e-05,2.23051]
[1744110754332,120.76,79191.0698,0.0,0.98436,1e-05,2.22308]
[1744110755339,120.77,79195.6364,0.0,0.98438,1e-05,2.22028]
[1744110756346,120.77,79199.7564,0.0,0.9844,1e-05,2.21777]
[1744110758361,120.78,79204.9709,0.0,0.98443,1e-05,2.21481]
[1744110760375,120.78,79202.2575,0.0,0.98441,1e-05,2.21714]
[1744110761382,120.79,79195.6298,0.0,0.98437,1e-05,2.22184]
[1744110762389,120.79,79192.5037,0.0,0.98435,1e-05,2.22419]
[1744110764403,120.79,79195.7689,0.0,0.98436,1e-05,2.2225]
[1744110766418,120.8,79194.8989,0.0,0.98435,1e-05,2.22363]
[1744110767425,120.8,79218.1523,0.0,0.98448,1e-05,2.20834]
[1744110768432,120.81,79232.3185,0.0,0.98456,1e-05,2.19918]
[1744110769439,120.81,79228.7785,0.0,0.98454,1e-05,2.20181]
[1744110770446,120.82,79222.5263,0.0,0.9845,1e-05,2.20626]
[1744110771453,120.82,79218.7307,0.0,0.98448,1e-05,2.20907]
[1744110776488,120.84,79225.0194,0.0,0.9845,1e-05,2.20626]
[1744110777495,120.84,79236.484,0.0,0.98456,1e-05,2.19891]
[1744110778502,120.84,79241.7858,0.0,0.98459,1e-05,2.19569]
[1744110783538,120.85,79247.8265,0.0,0.98462,1e-05,2.19213]
[1744110786558,120.86,79240.0701,0.0,0.98457,1e-05,2.198]
[1744110791594,120.88,79241.5386,0.0,0.98457,1e-05,2.1985]
[1744110792601,120.88,79256.6286,0.0,0.98465,1e-05,2.18878]
[1744110794615,120.89,79260.6277,0.0,0.98467,1e-05,2.18676]
[1744110796629,120.89,79263.3924,0.0,0.98468,1e-05,2.18556]
[1744110797637,120.9,79266.4154,0.0,0.98469,1e-05,2.18388]
[1744110798644,120.9,79269.9567,0.0,0.98471,1e-05,2.18185]
[1744110798954,120.9,79269.9567,0.0,0.98471,1e-05,2.18185]
[1744110799651,120.91,79269.9567,0.0,0.98471,1e-05,2.18216]
[1744110800658,120.91,79259.6036,0.0,0.98465,1e-05,2.18931]
[1744110802672,120.92,79248.8363,0.0,0.98458,1e-05,2.19704]
[1744110807708,120.93,79243.9569,0.0,0.98454,1e-05,2.20171]
[1744110809723,120.94,79233.4316,0.0,0.98448,1e-05,2.20877]
[1744110810731,120.94,79222.4716,0.0,0.98442,1e-05,2.21609]
[1744110811738,120.94,79207.3912,0.0,0.98435,1e-05,2.22418]
[1744110813752,120.94,79193.9888,0.0,0.98427,1e-05,2.23365]
[1744110818766,120.96,79189.2872,0.0,0.98423,1e-05,2.23794]
[1744110822770,120.97,79174.8156,0.0,0.98414,1e-05,2.24856]
[1744110826774,120.98,79163.0308,0.0,0.98406,1e-05,2.25731]
[1744110829777,120.98,79173.1968,0.0,0.98412,1e-05,2.251]
[1744110834782,121.0,79159.542,0.0,0.98403,1e-05,2.26122]
[1744110837785,121.0,79127.0342,0.0,0.98384,1e-05,2.28391]
[1744110842790,121.01,79128.352,0.0,0.98384,1e-05,2.28371]
[1744110847796,121.02,79140.0576,0.0,0.9839,1e-05,2.27654]
[1744110849798,121.02,79165.0088,0.0,0.98405,1e-05,2.25964]
[1744110850799,121.02,79187.8809,0.0,0.98418,1e-05,2.24435]
[1744110853802,121.03,79209.2092,0.0,0.9843,1e-05,2.23064]
[1744110858807,121.05,79214.2944,0.0,0.98431,1e-05,2.2284]
[1744110860809,121.05,79203.4876,0.0,0.98425,1e-05,2.23612]
[1744110865814,121.06,79201.7115,0.0,0.98423,1e-05,2.23838]
[1744110867816,121.07,79191.6558,0.0,0.98417,1e-05,2.24559]
[1744110869818,121.07,79181.2907,0.0,0.9841,1e-05,2.25299]
[1744110874180,121.09,79188.2408,0.0,0.98415,1e-05,2.24703]
[1744110878208,121.1,79185.0809,0.0,0.98412,1e-05,2.25032]
[1744110883243,121.11,79183.7176,0.0,0.98411,1e-05,2.2522]
[1744110885258,121.12,79193.4281,0.0,0.98416,1e-05,2.24605]
[1744110888278,121.12,79188.5124,0.0,0.98413,1e-05,2.24997]
[1744110890295,121.13,79176.9487,0.0,0.98406,1e-05,2.25798]
[1744110892841,121.13,79210.0457,0.0,0.98425,1e-05,2.23625]
[1744110894843,121.14,79198.6403,0.0,0.98418,1e-05,2.24435]
[1744110897846,121.15,79186.6089,0.0,0.9841,1e-05,2.25307]
[1744110899848,121.15,79173.7766,0.0,0.98402,1e-05,2.26213]
[1744110905854,121.16,79173.2863,0.0,0.98401,1e-05,2.26347]
[1744110910440,121.17,79178.7142,0.0,0.98404,1e-05,2.26049]
[1744110911869,121.17,79132.946,0.0,0.98377,1e-05,2.29184]
[1744110912454,121.17,79132.946,0.0,0.98377,1e-05,2.29194]
[1744110913871,121.18,79091.5339,0.0,0.98352,1e-05,2.32065]
[1744110917875,121.18,79078.8035,0.0,0.98344,1e-05,2.32975]
[1744110919877,121.18,79093.9629,0.0,0.98353,1e-05,2.31936]
[1744110924882,121.19,79091.3866,0.0,0.98351,1e-05,2.32174]
[1744110930583,121.2,79100.3655,0.0,0.98356,1e-05,2.31646]
[1744110931590,121.2,79087.3743,0.0,0.98349,1e-05,2.32331]
[1744110932597,121.2,79074.4147,0.0,0.98342,1e-05,2.33247]
[1744110937897,121.21,79071.6019,0.0,0.98339,1e-05,2.33538]
[1744110939899,121.22,79086.4497,0.0,0.98348,1e-05,2.3254]
[1744110944681,121.23,79095.8947,0.0,0.98353,1e-05,2.31938]
[1744110945905,121.23,79085.5033,0.0,0.98347,1e-05,2.32672]
[1744110950910,121.23,79082.0569,0.0,0.98344,1e-05,2.32938]
[1744110953913,121.24,79093.5014,0.0,0.98351,1e-05,2.32197]
[1744110958920,121.25,79090.2022,0.0,0.98348,1e-05,2.32517]
[1744110964926,121.26,79101.702,0.0,0.98354,1e-05,2.31798]
[1744110969931,121.26,79108.7464,0.0,0.98358,1e-05,2.31352]
[1744110973935,121.27,79118.4975,0.0,0.98364,1e-05,2.30714]
[1744110979929,121.27,79116.4704,0.0,0.98362,1e-05,2.3091]
[1744110981943,121.28,79139.066,0.0,0.98375,1e-05,2.29378]
[1744110986948,121.28,79148.1727,0.0,0.9838,1e-05,2.28803]
[1744110988953,121.28,79170.2309,0.0,0.98393,1e-05,2.27325]
[1744110989954,121.29,79197.865,0.0,0.98409,1e-05,2.25485]
[1744110994959,121.3,79197.0973,0.0,0.98409,1e-05,2.25401]
[1744110998963,121.31,79187.2922,0.0,0.98403,1e-05,2.26139]
[1744111004970,121.32,79193.6829,0.0,0.98406,1e-05,2.25811]
[1744111009975,121.34,79192.3851,0.0,0.98404,1e-05,2.26022]
[1744111013979,121.35,79203.0725,0.0,0.98409,1e-05,2.2537]
[1744111017983,121.35,79214.3514,0.0,0.98415,1e-05,2.2466]
[1744111022988,121.35,79222.5725,0.0,0.9842,1e-05,2.24082]
[1744111023989,121.35,79234.0708,0.0,0.98427,1e-05,2.23307]
[1744111028994,121.35,79225.4363,0.0,0.98422,1e-05,2.23875]
[1744111031997,121.35,79235.2511,0.0,0.98428,1e-05,2.23208]
[1744111037002,121.35,79245.6324,0.0,0.98434,1e-05,2.22505]
[1744111040005,121.34,79231.717,0.0,0.98426,1e-05,2.23431]
[1744111046016,121.34,79239.0816,0.0,0.9843,1e-05,2.22924]
[1744111051021,121.35,79247.1685,0.0,0.98436,1e-05,2.2225]
[1744111056026,121.36,79266.9276,0.0,0.98446,1e-05,2.21006]
[1744111059484,121.36,79276.1044,0.0,0.98451,1e-05,2.20404]
[1744111061031,121.36,79292.1042,0.0,0.9846,1e-05,2.19348]
[1744111062032,121.37,79319.2012,0.0,0.98476,1e-05,2.17575]
[1744111067037,121.37,79323.0686,0.0,0.98477,1e-05,2.17361]
[1744111072042,121.38,79325.8055,0.0,0.98479,1e-05,2.17222]
[1744111074044,121.38,79337.2218,0.0,0.98485,1e-05,2.16493]
[1744111079049,121.39,79326.6215,0.0,0.98478,1e-05,2.17305]
[1744111082052,121.41,79316.9452,0.0,0.98471,1e-05,2.18069]
[1744111087057,121.43,79326.1846,0.0,0.98475,1e-05,2.17663]
[1744111091061,121.45,79336.0149,0.0,0.98479,1e-05,2.17148]
[1744111096066,121.47,79332.9649,0.0,0.98476,1e-05,2.17519]
[1744111101071,121.49,79330.5045,0.0,0.98474,1e-05,2.17839]
[1744111103073,121.5,79311.6275,0.0,0.98463,1e-05,2.19142]
[1744111107078,121.51,79348.9126,0.0,0.98483,1e-05,2.16785]
[1744111108831,121.52,79343.8657,0.0,0.98479,1e-05,2.17179]
[1744111109838,121.52,79334.1668,0.0,0.98474,1e-05,2.17845]
[1744111111852,121.53,79321.8437,0.0,0.98468,1e-05,2.18491]
[1744111116887,121.55,79313.6199,0.0,0.98462,1e-05,2.19179]
[1744111117899,121.55,79318.9063,0.0,0.98465,1e-05,2.18861]
[1744111118906,121.56,79334.7351,0.0,0.98473,1e-05,2.17853]
[1744111119913,121.56,79349.4939,0.0,0.98481,1e-05,2.16918]
[1744111123942,121.58,79348.8898,0.0,0.9848,1e-05,2.17088]
[1744111125957,121.58,79338.8731,0.0,0.98474,1e-05,2.17807]
[1744111127971,121.59,79338.4651,0.0,0.98473,1e-05,2.17894]
[1744111128978,121.59,79322.5982,0.0,0.98464,1e-05,2.18965]
[1744111129985,121.6,79306.1337,0.0,0.98454,1e-05,2.20079]
[1744111131999,121.6,79294.8942,0.0,0.98448,1e-05,2.20876]
[1744111135020,121.61,79299.6096,0.0,0.9845,1e-05,2.20641]
[1744111140055,121.63,79302.3533,0.0,0.9845,1e-05,2.20591]
[1744111145113,121.65,79299.0523,0.0,0.98447,1e-05,2.20937]
[1744111146120,121.65,79281.8799,0.0,0.98437,1e-05,2.22101]
[1744111147127,121.65,79270.3491,0.0,0.98431,1e-05,2.22892]
[1744111152140,121.66,79271.0854,0.0,0.9843,1e-05,2.22952]
[1744111155143,121.67,79256.949,0.0,0.98422,1e-05,2.23962]
[1744111158146,121.67,79270.4067,0.0,0.98429,1e-05,2.23076]
[1744111159147,121.67,79280.9349,0.0,0.98435,1e-05,2.22371]
[1744111164152,121.67,79294.9567,0.0,0.98443,1e-05,2.21435]
[1744111167155,121.67,79285.2397,0.0,0.98438,1e-05,2.22082]
[1744111168156,121.67,79273.7328,0.0,0.98431,1e-05,2.22847]
[1744111169157,121.67,79260.2361,0.0,0.98423,1e-05,2.23746]
[1744111172160,121.67,79249.0801,0.0,0.98419,1e-05,2.24254]
[1744111174326,121.67,79254.6483,0.0,0.98422,1e-05,2.23869]
[1744111175333,121.67,79270.4017,0.0,0.98431,1e-05,2.22812]
[1744111180368,121.67,79270.781,0.0,0.98431,1e-05,2.22775]
[1744111182382,121.67,79259.8994,0.0,0.98425,1e-05,2.23496]
[1744111187417,121.66,79250.5849,0.0,0.9842,1e-05,2.24099]
[1744111192452,121.67,79250.3662,0.0,0.98419,1e-05,2.24189]
[1744111195473,121.68,79242.3872,0.0,0.98414,1e-05,2.24782]
[1744111196480,121.68,79224.1774,0.0,0.98403,1e-05,2.26026]
[1744111201515,121.69,79224.1963,0.0,0.98403,1e-05,2.26119]
[1744111202522,121.7,79225.3768,0.0,0.98403,1e-05,2.26068]
[1744111203529,121.7,79235.3699,0.0,0.98409,1e-05,2.25424]
[1744111205543,121.71,79248.7228,0.0,0.98416,1e-05,2.24575]
[1744111208233,121.71,79270.3486,0.0,0.98428,1e-05,2.23167]
[1744111212592,121.73,79263.3038,0.0,0.98423,1e-05,2.23742]
[1744111214606,121.73,79252.1109,0.0,0.98416,1e-05,2.24531]
[1744111218635,121.74,79243.5968,0.0,0.98411,1e-05,2.25177]
[1744111223670,121.75,79244.0269,0.0,0.9841,1e-05,2.25238]
[1744111228705,121.76,79239.8447,0.0,0.98407,1e-05,2.25606]
[1744111233740,121.77,79242.2246,0.0,0.98409,1e-05,2.25328]
[1744111238775,121.79,79243.349,0.0,0.98409,1e-05,2.25397]
[1744111243810,121.81,79238.3861,0.0,0.98405,1e-05,2.25875]
[1744111248845,121.83,79238.3901,0.0,0.98404,1e-05,2.26013]
[1744111253882,121.84,79239.6618,0.0,0.98403,1e-05,2.26066]
[1744111258916,121.86,79239.3215,0.0,0.98402,1e-05,2.26227]
[1744111262945,121.87,79231.1938,0.0,0.98396,1e-05,2.26882]
[1744111265980,121.88,79227.4577,0.0,0.98393,1e-05,2.27213]
[1744111267997,121.89,79240.2179,0.0,0.984,1e-05,2.26404]
[1744111273036,121.9,79234.3791,0.0,0.98396,1e-05,2.26931]
[1744111278071,121.92,79227.3286,0.0,0.98391,1e-05,2.27534]
[1744111283108,121.93,79228.4768,0.0,0.9839,1e-05,2.27571]
[1744111284115,121.94,79236.3507,0.0,0.98395,1e-05,2.27051]
[1744111285122,121.94,79248.5814,0.0,0.98402,1e-05,2.26238]
[1744111290157,121.95,79246.4253,0.0,0.984,1e-05,2.26495]
[1744111294185,121.96,79249.9255,0.0,0.98403,1e-05,2.26106]
[1744111296199,121.96,79265.3508,0.0,0.98411,1e-05,2.25099]
[1744111298213,121.97,79280.293,0.0,0.9842,1e-05,2.24132]
[1744111303248,121.98,79284.0392,0.0,0.98421,1e-05,2.23969]
[1744111305262,121.98,79295.3969,0.0,0.98427,1e-05,2.23246]
[1744111310301,121.99,79290.2688,0.0,0.98424,1e-05,2.23678]
[1744111315336,122.01,79290.5384,0.0,0.98423,1e-05,2.23803]
[1744111320349,122.03,79288.5406,0.0,0.9842,1e-05,2.24078]
[1744111325354,122.04,79302.2463,0.0,0.98427,1e-05,2.23272]
[1744111330359,122.06,79313.2218,0.0,0.98433,1e-05,2.22647]
[1744111335364,122.07,79318.6068,0.0,0.98435,1e-05,2.22386]
[1744111341370,122.08,79319.0593,0.0,0.98434,1e-05,2.22476]
[1744111343532,122.09,79323.2442,0.0,0.98436,1e-05,2.22215]
[1744111344539,122.09,79334.0748,0.0,0.98443,1e-05,2.21496]
[1744111348567,122.09,79344.836,0.0,0.98449,1e-05,2.20785]
[1744111353602,122.09,79344.878,0.0,0.9845,1e-05,2.2056]
[1744111358637,122.09,79346.137,0.0,0.98451,1e-05,2.20481]
[1744111361658,122.09,79335.9249,0.0,0.98445,1e-05,2.21157]
[1744111366693,122.09,79330.5272,0.0,0.98442,1e-05,2.21511]
[1744111371728,122.08,79322.9675,0.0,0.98438,1e-05,2.22005]
[1744111376764,122.08,79315.1642,0.0,0.98433,1e-05,2.22512]
[1744111378778,122.08,79304.8734,0.0,0.98428,1e-05,2.2319]
[1744111383813,122.08,79301.5019,0.0,0.98426,1e-05,2.23395]
[1744111388848,122.08,79300.4855,0.0,0.98425,1e-05,2.23442]
[1744111393883,122.08,79300.7377,0.0,0.98426,1e-05,2.23405]
[1744111398918,122.07,79309.7861,0.0,0.98431,1e-05,2.22785]
[1744111403953,122.07,79316.0009,0.0,0.98435,1e-05,2.22358]
[1744111408988,122.07,79315.5643,0.0,0.98435,1e-05,2.22376]
[1744111411002,122.07,79326.1068,0.0,0.98442,1e-05,2.21448]
[1744111416037,122.07,79322.5975,0.0,0.9844,1e-05,2.21676]
[1744111420065,122.07,79314.3167,0.0,0.98435,1e-05,2.22219]
[1744111425100,122.07,79312.4679,0.0,0.98434,1e-05,2.2233]
[1744111430135,122.07,79311.605,0.0,0.98434,1e-05,2.22377]
[1744111435170,122.06,79319.2032,0.0,0.98438,1e-05,2.21864]
[1744111440206,122.06,79323.6399,0.0,0.98441,1e-05,2.21565]
[1744111445242,122.06,79322.4932,0.0,0.9844,1e-05,2.21636]
[1744111450276,122.06,79315.7697,0.0,0.98437,1e-05,2.22073]
[1744111455311,122.06,79315.6344,0.0,0.98437,1e-05,2.22074]
[1744111458421,122.06,79316.9493,0.0,0.98437,1e-05,2.21983]
[1744111459292,122.06,79315.9236,0.0,0.98437,1e-05,2.2205]
[1744111459339,122.06,79315.9236,0.0,0.98437,1e-05,2.22048]
[1744111460346,122.06,79311.6895,0.0,0.98435,1e-05,2.22326]
[1744111461353,122.06,79307.3809,0.0,0.98432,1e-05,2.2261]
[1744111462360,122.06,79303.7133,0.0,0.9843,1e-05,2.22851]
[1744111464374,122.06,79300.9262,0.0,0.98428,1e-05,2.23029]
[1744111469409,122.06,79300.1618,0.0,0.98428,1e-05,2.23063]
[1744111472430,122.05,79298.7381,0.0,0.98429,1e-05,2.22919]
[1744111473439,122.05,79293.3355,0.0,0.98426,1e-05,2.23276]
[1744111478474,122.05,79293.9417,0.0,0.98426,1e-05,2.23216]
[1744111483510,122.05,79291.8704,0.0,0.98425,1e-05,2.23334]
[1744111487523,122.05,79299.1651,0.0,0.9843,1e-05,2.22833]
[1744111492528,122.05,79297.8563,0.0,0.98429,1e-05,2.22905]
[1744111497533,122.04,79296.153,0.0,0.98428,1e-05,2.23001]
[1744111501537,122.04,79291.3583,0.0,0.98426,1e-05,2.23306]
[1744111504540,122.04,79287.5821,0.0,0.98424,1e-05,2.23546]
[1744111509698,122.04,79287.9778,0.0,0.98424,1e-05,2.23494]
[1744111514733,122.03,79287.0265,0.0,0.98424,1e-05,2.23536]
[1744111518761,122.03,79293.8848,0.0,0.98428,1e-05,2.23062]
[1744111523796,122.03,79294.0,0.0,0.98428,1e-05,2.23036]
[1744111525810,122.03,79290.2154,0.0,0.98426,1e-05,2.23281]
[1744111530845,122.03,79291.5762,0.0,0.98427,1e-05,2.23172]
[1744111535880,122.03,79295.2679,0.0,0.98431,1e-05,2.22683]
[1744111537894,122.02,79290.2458,0.0,0.98428,1e-05,2.23011]
[1744111540918,122.02,79286.1292,0.0,0.98425,1e-05,2.23274]
[1744111545953,122.02,79290.2404,0.0,0.98428,1e-05,2.22982]
[1744111549981,122.02,79294.0132,0.0,0.9843,1e-05,2.2271]
[1744111550988,122.02,79302.0142,0.0,0.98435,1e-05,2.22167]
[1744111556023,122.01,79302.0304,0.0,0.98435,1e-05,2.22114]
[1744111558037,122.01,79305.5833,0.0,0.98438,1e-05,2.21858]
[1744111561058,122.01,79309.6852,0.0,0.9844,1e-05,2.21575]
[1744111566094,122.01,79311.1184,0.0,0.98441,1e-05,2.21476]
[1744111571129,122.01,79309.2611,0.0,0.9844,1e-05,2.21596]
[1744111576620,122.01,79307.9593,0.0,0.98439,1e-05,2.21677]
[1744111577621,122.0,79297.1508,0.0,0.98433,1e-05,2.22373]
[1744111578179,122.0,79297.1508,0.0,0.98433,1e-05,2.22368]
[1744111579186,122.0,79276.8068,0.0,0.98422,1e-05,2.2372]
[1744111580193,122.0,79268.4648,0.0,0.98417,1e-05,2.24272]
[1744111581200,122.0,79260.6763,0.0,0.98412,1e-05,2.24787]
[1744111582207,122.0,79254.3602,0.0,0.98409,1e-05,2.25204]
[1744111584221,122.0,79249.5757,0.0,0.98406,1e-05,2.2551]
[1744111584937,122.0,79249.5757,0.0,0.98406,1e-05,2.2551]
[1744111586237,121.99,79246.8061,0.0,0.98405,1e-05,2.25681]
[1744111591272,121.99,79247.3183,0.0,0.98407,1e-05,2.25377]
[1744111593286,121.99,79250.6952,0.0,0.98409,1e-05,2.25137]
[1744111593838,121.99,79250.6952,0.0,0.98409,1e-05,2.25137]
[1744111594293,121.99,79250.6952,0.0,0.98409,1e-05,2.25132]
[1744111595300,121.99,79271.1195,0.0,0.98421,1e-05,2.23757]
[1744111600335,121.98,79269.2117,0.0,0.9842,1e-05,2.23861]
[1744111603358,121.98,79274.4379,0.0,0.98423,1e-05,2.23452]
[1744111604365,121.98,79279.0818,0.0,0.98426,1e-05,2.2313]
[1744111607386,121.97,79285.8791,0.0,0.9843,1e-05,2.22651]
[1744111608393,121.97,79292.5405,0.0,0.98434,1e-05,2.22206]
[1744111609401,121.97,79298.6844,0.0,0.98438,1e-05,2.21796]
[1744111612422,121.97,79304.0926,0.0,0.98441,1e-05,2.21434]
[1744111613506,121.97,79304.0926,0.0,0.98441,1e-05,2.21434]
[1744111613607,121.97,79304.0926,0.0,0.98441,1e-05,2.21431]
[1744111614436,121.97,79286.2485,0.0,0.98431,1e-05,2.22614]
[1744111615443,121.97,79279.139,0.0,0.98426,1e-05,2.23085]
[1744111620136,121.97,79279.7883,0.0,0.98427,1e-05,2.23028]
[1744111622492,121.97,79283.8221,0.0,0.98429,1e-05,2.2275]
[1744111627675,121.97,79281.9498,0.0,0.98428,1e-05,2.22859]
[1744111631555,121.96,79276.3027,0.0,0.98425,1e-05,2.23222]
[1744111636590,121.96,79279.0904,0.0,0.98427,1e-05,2.23018]
[1744111640618,121.96,79273.8137,0.0,0.98424,1e-05,2.23356]
[1744111641625,121.96,79270.4526,0.0,0.98422,1e-05,2.23576]
[1744111643639,121.96,79276.559,0.0,0.98426,1e-05,2.23161]
[1744111648674,121.96,79278.668,0.0,0.98427,1e-05,2.23003]
[1744111651695,121.95,79277.7108,0.0,0.98428,1e-05,2.2283]
[1744111656704,121.95,79279.6944,0.0,0.98429,1e-05,2.22683]
[1744111657705,121.95,79276.5214,0.0,0.98428,1e-05,2.22891]
[1744111658706,121.95,79273.7993,0.0,0.98426,1e-05,2.2307]
[1744111662710,121.95,79277.371,0.0,0.98429,1e-05,2.22791]
[1744111664712,121.94,79283.6438,0.0,0.98432,1e-05,2.22344]
[1744111667715,121.94,79275.0457,0.0,0.98428,1e-05,2.22909]
[1744111671835,121.94,79277.7895,0.0,0.98429,1e-05,2.22687]
[1744111672842,121.94,79280.5329,0.0,0.98431,1e-05,2.22501]
[1744111674856,121.93,79277.4243,0.0,0.98429,1e-05,2.22677]
[1744111679892,121.93,79279.063,0.0,0.98431,1e-05,2.22531]
[1744111681906,121.93,79282.4873,0.0,0.98433,1e-05,2.22298]
[1744111683920,121.93,79279.4017,0.0,0.98431,1e-05,2.22499]
[1744111687948,121.93,79283.4864,0.0,0.98433,1e-05,2.22219]
[1744111689962,121.93,79279.0758,0.0,0.98431,1e-05,2.22508]
[1744111692983,121.93,79282.621,0.0,0.98433,1e-05,2.22265]
[1744111698019,121.92,79284.1146,0.0,0.98434,1e-05,2.22157]
[1744111703054,121.92,79279.3133,0.0,0.98431,1e-05,2.22465]
[1744111704061,121.92,79271.6938,0.0,0.98427,1e-05,2.2297]
[1744111709096,121.92,79269.7517,0.0,0.98426,1e-05,2.23082]
[1744111711110,121.92,79266.6837,0.0,0.98426,1e-05,2.23053]
[1744111716145,121.92,79266.5301,0.0,0.98426,1e-05,2.23045]
[1744111720173,121.92,79269.7935,0.0,0.98428,1e-05,2.22815]
[1744111725208,121.91,79270.2022,0.0,0.98428,1e-05,2.22773]
[1744111730243,121.91,79271.2569,0.0,0.98429,1e-05,2.22689]
[1744111734271,121.91,79276.2131,0.0,0.98432,1e-05,2.22349]
[1744111739306,121.91,79277.3483,0.0,0.98433,1e-05,2.22263]
[1744111744341,121.91,79281.5448,0.0,0.98435,1e-05,2.21975]
[1744111746355,121.91,79284.275,0.0,0.98437,1e-05,2.21791]
[1744111751390,121.91,79281.5458,0.0,0.98435,1e-05,2.21966]
[1744111753404,121.91,79284.2637,0.0,0.98437,1e-05,2.21784]
[1744111754411,121.91,79291.4414,0.0,0.98441,1e-05,2.21308]
[1744111755418,121.91,79302.2452,0.0,0.98447,1e-05,2.20592]
[1744111760453,121.91,79303.7447,0.0,0.98448,1e-05,2.20498]
[1744111765488,121.91,79307.623,0.0,0.9845,1e-05,2.20248]
[1744111767502,121.91,79310.3642,0.0,0.98451,1e-05,2.20071]
[1744111768509,121.91,79313.8154,0.0,0.98453,1e-05,2.19847]
[1744111769516,121.91,79323.3822,0.0,0.98459,1e-05,2.19211]
[1744111770523,121.91,79332.72,0.0,0.98464,1e-05,2.18593]
[1744111774551,121.91,79337.5519,0.0,0.98468,1e-05,2.18039]
[1744111778579,121.91,79333.8246,0.0,0.98466,1e-05,2.18271]
[1744111782607,121.9,79331.0805,0.0,0.98465,1e-05,2.18437]
[1744111784621,121.9,79327.5134,0.0,0.98463,1e-05,2.18663]
[1744111787643,121.9,79333.804,0.0,0.98466,1e-05,2.1824]
[1744111788650,121.9,79338.2729,0.0,0.98469,1e-05,2.17943]
[1744111791671,121.9,79339.9575,0.0,0.9847,1e-05,2.17826]
[1744111792679,121.9,79349.2033,0.0,0.98475,1e-05,2.17219]
[1744111794693,121.9,79353.059,0.0,0.98477,1e-05,2.16965]
[1744111796219,121.9,79355.078,0.0,0.98478,1e-05,2.16833]
[1744111796707,121.9,79355.078,0.0,0.98478,1e-05,2.16832]
[1744111801742,121.9,79353.9577,0.0,0.98478,1e-05,2.16901]
[1744111803756,121.9,79347.3672,0.0,0.98474,1e-05,2.17329]
[1744111804763,121.9,79350.1245,0.0,0.98476,1e-05,2.17147]
[1744111808794,121.9,79347.0043,0.0,0.98474,1e-05,2.17345]
[1744111813829,121.9,79348.4002,0.0,0.98475,1e-05,2.17262]
[1744111817857,121.9,79352.1175,0.0,0.98477,1e-05,2.17047]
[1744111820868,121.91,79360.8352,0.0,0.98481,1e-05,2.165]
[1744111822870,121.91,79356.1887,0.0,0.98479,1e-05,2.16819]
[1744111827875,121.91,79354.004,0.0,0.98477,1e-05,2.16999]
[1744111830878,121.92,79359.1219,0.0,0.9848,1e-05,2.16687]
[1744111835883,121.92,79350.9844,0.0,0.98476,1e-05,2.17035]
[1744111837885,121.92,79358.2193,0.0,0.9848,1e-05,2.16578]
[1744111841020,121.93,79361.4487,0.0,0.98482,1e-05,2.164]
[1744111846894,121.93,79363.5303,0.0,0.98483,1e-05,2.16281]
[1744111847895,121.93,79381.4631,0.0,0.98493,1e-05,2.15117]
[1744111848072,121.93,79381.4631,0.0,0.98493,1e-05,2.15121]
[1744111849078,121.93,79395.1475,0.0,0.985,1e-05,2.14237]
[1744111850898,121.93,79389.6319,0.0,0.98497,1e-05,2.14597]
[1744111854114,121.93,79394.5356,0.0,0.985,1e-05,2.14302]
[1744111855124,121.93,79401.6751,0.0,0.98503,1e-05,2.13854]
[1744111856904,121.94,79414.5885,0.0,0.9851,1e-05,2.13035]
[1744111857137,121.94,79414.5885,0.0,0.9851,1e-05,2.13051]
[1744111858144,121.94,79425.6928,0.0,0.98516,1e-05,2.12353]
[1744111859907,121.94,79446.8835,0.0,0.98528,1e-05,2.11013]
[1744111861909,121.99,79449.9603,0.0,0.98526,1e-05,2.1117]
[1744111863911,121.99,79458.9687,0.0,0.98531,1e-05,2.10631]
[1744111865205,122.0,79464.1932,0.0,0.98533,1e-05,2.10335]
[1744111866212,122.0,79461.1117,0.0,0.98532,1e-05,2.1055]
[1744111868226,122.0,79458.0115,0.0,0.9853,1e-05,2.10783]
[1744111869808,122.0,79458.0115,0.0,0.9853,1e-05,2.10783]
[1744111870240,122.01,79460.6834,0.0,0.98531,1e-05,2.10649]
[1744111872259,122.01,79456.6383,0.0,0.98528,1e-05,2.10943]
[1744111874273,122.02,79460.7052,0.0,0.9853,1e-05,2.1072]
[1744111875280,122.02,79467.8183,0.0,0.98534,1e-05,2.10285]
[1744111876924,122.02,79460.8636,0.0,0.9853,1e-05,2.10746]
[1744111878301,122.03,79454.0078,0.0,0.98526,1e-05,2.11217]
[1744111879308,122.03,79444.8197,0.0,0.98521,1e-05,2.1182]
[1744111880315,122.03,79435.0549,0.0,0.98516,1e-05,2.12461]
[1744111884444,122.04,79433.0053,0.0,0.98514,1e-05,2.12637]
[1744111884459,122.04,79433.0053,0.0,0.98514,1e-05,2.12651]
[1744111886934,122.04,79443.9793,0.0,0.9852,1e-05,2.11978]
[1744111888372,122.05,79453.6169,0.0,0.98525,1e-05,2.11397]
[1744111889380,122.05,79471.4115,0.0,0.98534,1e-05,2.10281]
[1744111890386,122.05,79474.5925,0.0,0.98536,1e-05,2.10098]
[1744111891393,122.05,79471.5276,0.0,0.98535,1e-05,2.10092]
[1744111896078,122.06,79473.3705,0.0,0.98536,1e-05,2.10051]
[1744111896428,122.07,79473.3705,0.0,0.98535,1e-05,2.1007]
[1744111898442,122.07,79470.5282,0.0,0.98534,1e-05,2.10288]
[1744111901463,122.08,79478.4417,0.0,0.98537,1e-05,2.09843]
[1744111902470,122.08,79481.9312,0.0,0.98539,1e-05,2.09641]
[1744111907505,122.09,79481.4506,0.0,0.98538,1e-05,2.0977]
[1744111910526,122.1,79478.1297,0.0,0.98536,1e-05,2.10031]
[1744111912540,122.1,79481.9812,0.0,0.98538,1e-05,2.09809]
[1744111913547,122.1,79485.1407,0.0,0.98539,1e-05,2.09619]
[1744111916568,122.11,79488.8969,0.0,0.98541,1e-05,2.09417]
[1744111920968,122.11,79485.6822,0.0,0.98539,1e-05,2.09667]
[1744111926641,122.12,79486.0799,0.0,0.98539,1e-05,2.09718]
[1744111929977,122.13,79505.3632,0.0,0.98548,1e-05,2.08558]
[1744111930670,122.13,79505.3632,0.0,0.98548,1e-05,2.08582]
[1744111931678,122.14,79524.4992,0.0,0.98558,1e-05,2.074]
[1744111932685,122.14,79534.3318,0.0,0.98563,1e-05,2.06807]
[1744111934699,122.15,79538.8968,0.0,0.98565,1e-05,2.06571]
[1744111937720,122.16,79543.7307,0.0,0.98567,1e-05,2.06344]
[1744111941748,122.17,79548.6069,0.0,0.98569,1e-05,2.06142]
[1744111942755,122.17,79555.7506,0.0,0.98572,1e-05,2.05722]
[1744111945721,122.18,79553.7223,0.0,0.98571,1e-05,2.05901]
[1744111945749,122.18,79553.7223,0.0,0.98571,1e-05,2.05901]
[1744111945776,122.18,79553.7223,0.0,0.98571,1e-05,2.05927]
[1744111947790,122.19,79556.8617,0.0,0.98572,1e-05,2.05784]
[1744111952825,122.21,79560.2428,0.0,0.98574,1e-05,2.05489]
[1744111956853,122.22,79566.9957,0.0,0.98577,1e-05,2.05176]
[1744111957860,122.22,79572.1759,0.0,0.98579,1e-05,2.04881]
[1744111958754,122.22,79572.1759,0.0,0.98579,1e-05,2.04881]
[1744111958867,122.23,79572.1759,0.0,0.98579,1e-05,2.04909]
[1744111960881,122.24,79572.2852,0.0,0.98578,1e-05,2.04961]
[1744111961888,122.24,79601.8274,0.0,0.98594,1e-05,2.0316]
[1744111962895,122.24,79607.1627,0.0,0.98596,1e-05,2.02862]
[1744111964909,122.25,79616.2769,0.0,0.986,1e-05,2.02349]
[1744111965916,122.25,79623.2742,0.0,0.98604,1e-05,2.01943]
[1744111967930,122.26,79615.8641,0.0,0.986,1e-05,2.02446]
[1744111969946,122.27,79619.5775,0.0,0.98601,1e-05,2.02266]
[1744111971091,122.27,79620.325,0.0,0.98601,1e-05,2.02244]
[1744111971129,122.27,79620.325,0.0,0.98601,1e-05,2.02244]
[1744111971960,122.27,79620.325,0.0,0.98601,1e-05,2.02268]
[1744111973974,122.28,79624.9413,0.0,0.98603,1e-05,2.02032]
[1744111974981,122.28,79619.1923,0.0,0.986,1e-05,2.02409]
[1744111975988,122.28,79615.1685,0.0,0.98598,1e-05,2.0268]
[1744111978002,122.29,79603.8351,0.0,0.98591,1e-05,2.03431]
[1744111979009,122.3,79595.7035,0.0,0.98587,1e-05,2.03963]
[1744111980025,122.3,79590.0214,0.0,0.98584,1e-05,2.04343]
[1744111981026,122.3,79582.1744,0.0,0.98579,1e-05,2.04858]
[1744111982030,122.31,79578.6977,0.0,0.98577,1e-05,2.05101]
[1744111984032,122.31,79574.9113,0.0,0.98575,1e-05,2.05391]
[1744111985033,122.32,79571.0227,0.0,0.98573,1e-05,2.05659]
[1744111985196,122.32,79571.0227,0.0,0.98573,1e-05,2.05659]
[1744111985297,122.32,79571.0227,0.0,0.98573,1e-05,2.05685]
[1744111989037,122.33,79574.4448,0.0,0.98574,1e-05,2.0555]
[1744111994042,122.35,79579.275,0.0,0.98575,1e-05,2.05382]
[1744111995043,122.35,79585.2564,0.0,0.98578,1e-05,2.05037]
[1744111998046,122.36,79588.4559,0.0,0.98579,1e-05,2.0492]
[1744111999047,122.36,79591.1943,0.0,0.9858,1e-05,2.04778]
[1744112004052,122.38,79585.0648,0.0,0.98576,1e-05,2.05296]
[1744112007055,122.39,79581.9119,0.0,0.98574,1e-05,2.05571]
[1744112011059,122.4,79579.8919,0.0,0.98573,1e-05,2.05577]
[1744112012246,122.41,79583.3232,0.0,0.98575,1e-05,2.05399]
[1744112014260,122.41,79579.7472,0.0,0.98573,1e-05,2.05657]
[1744112016064,122.42,79574.8825,0.0,0.9857,1e-05,2.05978]
[1744112017065,122.42,79567.2663,0.0,0.98566,1e-05,2.0647]
[1744112018288,122.42,79563.4861,0.0,0.98564,1e-05,2.06738]
[1744112019295,122.42,79558.4928,0.0,0.98561,1e-05,2.07066]
[1744112022316,122.43,79551.6144,0.0,0.98557,1e-05,2.07541]
[1744112023323,122.43,79547.2535,0.0,0.98554,1e-05,2.07837]
[1744112027351,122.44,79551.3751,0.0,0.98556,1e-05,2.07669]
[1744112028358,122.45,79557.6114,0.0,0.98559,1e-05,2.07301]
[1744112030372,122.45,79563.1881,0.0,0.98562,1e-05,2.06999]
[1744112034400,122.47,79557.5895,0.0,0.98558,1e-05,2.07442]
[1744112035407,122.47,79551.1924,0.0,0.98554,1e-05,2.07866]
[1744112037421,122.47,79559.1563,0.0,0.98558,1e-05,2.07412]
[1744112038428,122.48,79563.0061,0.0,0.9856,1e-05,2.07195]
[1744112039435,122.48,79566.1495,0.0,0.98561,1e-05,2.07021]
[1744112042675,122.49,79564.7791,0.0,0.9856,1e-05,2.07154]
[1744112042777,122.49,79564.7791,0.0,0.9856,1e-05,2.07177]
[1744112044470,122.5,79568.0847,0.0,0.98561,1e-05,2.07017]
[1744112046484,122.5,79564.2813,0.0,0.98559,1e-05,2.07301]
[1744112047491,122.5,79561.1165,0.0,0.98557,1e-05,2.07522]
[1744112049505,122.51,79553.804,0.0,0.98553,1e-05,2.08024]
[1744112050512,122.51,79548.6841,0.0,0.9855,1e-05,2.08367]
[1744112052526,122.52,79542.9664,0.0,0.98547,1e-05,2.08767]
[1744112053533,122.52,79533.3899,0.0,0.98542,1e-05,2.09391]
[1744112058568,122.53,79532.246,0.0,0.9854,1e-05,2.09559]
[1744112061589,122.54,79528.2089,0.0,0.98538,1e-05,2.0987]
[1744112066624,122.55,79527.9309,0.0,0.98537,1e-05,2.0998]
[1744112069645,122.56,79532.062,0.0,0.98538,1e-05,2.09775]
[1744112070653,122.56,79537.2375,0.0,0.98541,1e-05,2.09467]
[1744112075687,122.57,79540.0584,0.0,0.98543,1e-05,2.09168]
[1744112079152,122.58,79557.5607,0.0,0.98552,1e-05,2.08127]
[1744112079717,122.58,79557.5607,0.0,0.98552,1e-05,2.0815]
[1744112080724,122.59,79574.3905,0.0,0.9856,1e-05,2.07119]
[1744112081732,122.59,79586.1784,0.0,0.98566,1e-05,2.06407]
[1744112082739,122.59,79590.1461,0.0,0.98568,1e-05,2.06184]
[1744112083746,122.6,79582.7202,0.0,0.98564,1e-05,2.06671]
[1744112084753,122.6,79576.1037,0.0,0.98561,1e-05,2.07107]
[1744112086767,122.61,79573.07,0.0,0.98559,1e-05,2.07342]
[1744112088781,122.61,79569.8352,0.0,0.98557,1e-05,2.0759]
[1744112090795,122.62,79575.6809,0.0,0.98559,1e-05,2.0727]
[1744112091802,122.62,79579.5472,0.0,0.98561,1e-05,2.07051]
[1744112093816,122.63,79583.3409,0.0,0.98563,1e-05,2.06861]
[1744112095831,122.63,79586.7247,0.0,0.98564,1e-05,2.06698]
[1744112100866,122.65,79590.1395,0.0,0.98565,1e-05,2.06604]
[1744112102883,122.65,79590.8604,0.0,0.98565,1e-05,2.06609]
[1744112103888,122.66,79613.102,0.0,0.98576,1e-05,2.05245]
[1744112104895,122.66,79634.2818,0.0,0.98587,1e-05,2.03955]
[1744112105902,122.66,79645.5937,0.0,0.98593,1e-05,2.03279]
[1744112110937,122.68,79645.0329,0.0,0.98592,1e-05,2.03422]
[1744112111944,122.68,79659.455,0.0,0.98599,1e-05,2.02558]
[1744112113958,122.69,79663.3183,0.0,0.98601,1e-05,2.02366]
[1744112114965,122.69,79658.2198,0.0,0.98598,1e-05,2.02701]
[1744112115972,122.69,79654.0922,0.0,0.98595,1e-05,2.02985]
[1744112117341,122.7,79652.7859,0.0,0.98594,1e-05,2.03095]
[1744112117986,122.7,79652.7859,0.0,0.98594,1e-05,2.03124]
[1744112118993,122.7,79648.6442,0.0,0.98592,1e-05,2.03408]
[1744112121007,122.71,79643.5947,0.0,0.98589,1e-05,2.03778]
[1744112122014,122.72,79648.8717,0.0,0.98591,1e-05,2.03482]
[1744112123021,122.72,79651.9625,0.0,0.98593,1e-05,2.03321]
[1744112126042,122.73,79655.2562,0.0,0.98594,1e-05,2.03208]
[1744112126303,122.73,79655.2562,0.0,0.98594,1e-05,2.03208]
[1744112128056,122.74,79658.2426,0.0,0.98595,1e-05,2.03084]
[1744112129063,122.74,79661.1369,0.0,0.98596,1e-05,2.02937]
[1744112131077,122.75,79666.6291,0.0,0.986,1e-05,2.02446]
[1744112133091,122.76,79670.5869,0.0,0.98601,1e-05,2.02267]
[1744112134098,122.76,79684.0025,0.0,0.98608,1e-05,2.01479]
[1744112136112,122.77,79688.5838,0.0,0.9861,1e-05,2.01265]
[1744112137119,122.81,79690.2639,0.0,0.98608,1e-05,2.01423]
[1744112138127,122.81,79703.033,0.0,0.98615,1e-05,2.00671]
[1744112140142,122.82,79703.1586,0.0,0.98614,1e-05,2.00709]
[1744112141149,122.82,79666.2261,0.0,0.98595,1e-05,2.02989]
[1744112142156,122.82,79660.824,0.0,0.98592,1e-05,2.03341]
[1744112143163,122.82,79656.6691,0.0,0.9859,1e-05,2.03617]
[1744112144170,122.83,79647.4382,0.0,0.98585,1e-05,2.04206]
[1744112145178,122.83,79651.6525,0.0,0.98587,1e-05,2.03967]
[1744112146184,122.83,79657.0084,0.0,0.9859,1e-05,2.03657]
[1744112151219,122.85,79657.7595,0.0,0.98589,1e-05,2.03737]
[1744112151699,122.85,79657.7595,0.0,0.98589,1e-05,2.03737]
[1744112153233,122.86,79647.5508,0.0,0.98583,1e-05,2.04421]
[1744112155123,122.86,79646.8267,0.0,0.98583,1e-05,2.04494]
[1744112155178,122.86,79646.8267,0.0,0.98583,1e-05,2.04522]
[1744112156251,122.87,79658.2615,0.0,0.98588,1e-05,2.03845]
[1744112158253,122.87,79668.7756,0.0,0.98593,1e-05,2.03255]
[1744112160255,122.88,79681.8281,0.0,0.986,1e-05,2.02499]
[1744112162257,122.89,79667.0319,0.0,0.98592,1e-05,2.0345]
[1744112167262,122.9,79663.622,0.0,0.98589,1e-05,2.03761]
[1744112172267,122.91,79670.658,0.0,0.98592,1e-05,2.03431]
[1744112174269,122.92,79659.4897,0.0,0.98586,1e-05,2.04158]
[1744112176271,122.92,79648.2763,0.0,0.9858,1e-05,2.04888]
[1744112181277,122.94,79647.3652,0.0,0.98578,1e-05,2.05044]
[1744112182442,122.94,79654.2399,0.0,0.98582,1e-05,2.04673]
[1744112187477,122.96,79654.9607,0.0,0.98581,1e-05,2.04764]
[1744112192512,122.98,79651.1308,0.0,0.98579,1e-05,2.04916]
[1744112197547,122.99,79647.4371,0.0,0.98576,1e-05,2.05274]
[1744112202583,123.01,79650.8736,0.0,0.98577,1e-05,2.05191]
[1744112204597,123.02,79638.9013,0.0,0.9857,1e-05,2.05981]
[1744112209632,123.03,79640.7907,0.0,0.9857,1e-05,2.05984]
[1744112214667,123.05,79643.5691,0.0,0.98571,1e-05,2.05934]
[1744112217688,123.06,79631.9,0.0,0.98564,1e-05,2.06728]
[1744112220709,123.07,79621.0385,0.0,0.98558,1e-05,2.07471]
[1744112224737,123.08,79625.9774,0.0,0.9856,1e-05,2.0725]
[1744112225744,123.08,79637.5156,0.0,0.98566,1e-05,2.06555]
[1744112230779,123.09,79631.984,0.0,0.98562,1e-05,2.07013]
[1744112235814,123.11,79630.9475,0.0,0.9856,1e-05,2.07188]
[1744112241479,123.12,79640.9405,0.0,0.98565,1e-05,2.06635]
[1744112241870,123.15,79640.9405,0.0,0.98563,1e-05,2.06911]
[1744112243481,123.16,79763.0568,0.0,0.98625,1e-05,1.9948]
[1744112246484,123.17,79791.6351,0.0,0.98639,0.0,1.97846]
[1744112250490,123.19,79766.2312,0.0,0.98625,1e-05,1.99491]
[1744112252492,123.19,79744.1054,0.0,0.98615,1e-05,2.00642]
[1744112253493,123.2,79649.7393,0.0,0.98566,1e-05,2.06468]
[1744112254494,123.2,79638.7275,0.0,0.9856,1e-05,2.07167]
[1744112258498,123.21,79628.9151,0.0,0.98555,1e-05,2.07837]
[1744112260501,123.21,79669.0745,0.0,0.98575,1e-05,2.0539]
[1744112263503,123.22,79683.5351,0.0,0.98582,1e-05,2.04575]
[1744112267507,123.24,79695.194,0.0,0.98587,1e-05,2.03967]
[1744112272517,123.25,79710.8373,0.0,0.98594,1e-05,2.03145]
[1744112276523,123.27,79751.7088,0.0,0.98614,1e-05,2.00776]
[1744112281528,123.29,79747.6214,0.0,0.98611,1e-05,2.01187]
[1744112285533,123.31,79731.3985,0.0,0.98602,1e-05,2.023]
[1744112286534,123.31,79713.1114,0.0,0.98592,1e-05,2.03446]
[1744112287535,123.31,79702.0385,0.0,0.98586,1e-05,2.04152]
[1744112289537,123.32,79722.4583,0.0,0.98596,1e-05,2.02958]
[1744112294542,123.34,79736.1338,0.0,0.98602,1e-05,2.0227]
[1744112299547,123.36,79723.2802,0.0,0.98594,1e-05,2.03204]
[1744112300548,123.36,79709.1507,0.0,0.98587,1e-05,2.04097]
[1744112305553,123.38,79713.8313,0.0,0.98588,1e-05,2.03947]
[1744112310558,123.4,79710.513,0.0,0.98585,1e-05,2.04286]
[1744112315563,123.42,79710.9444,0.0,0.98586,1e-05,2.04169]
[1744112317566,123.42,79722.2938,0.0,0.98591,1e-05,2.03512]
[1744112322571,123.43,79710.1971,0.0,0.98584,1e-05,2.04351]
[1744112328498,123.45,79705.2455,0.0,0.98581,1e-05,2.04762]
[1744112333533,123.46,79701.42,0.0,0.98578,1e-05,2.05084]
[1744112337561,123.47,79709.8435,0.0,0.98582,1e-05,2.04635]
[1744112340582,123.48,79708.2168,0.0,0.98581,1e-05,2.04788]
[1744112345594,123.49,79711.1204,0.0,0.98582,1e-05,2.04693]
[1744112350599,123.5,79710.1445,0.0,0.9858,1e-05,2.0484]
[1744112352601,123.5,79697.8046,0.0,0.98574,1e-05,2.05633]
[1744112356605,123.51,79685.8794,0.0,0.98567,1e-05,2.06431]
[1744112361610,123.52,79686.2342,0.0,0.98567,1e-05,2.0648]
[1744112364613,123.52,79663.5056,0.0,0.98555,1e-05,2.07931]
[1744112366615,123.53,79673.2256,0.0,0.98559,1e-05,2.07352]
[1744112371621,123.54,79677.5748,0.0,0.98563,1e-05,2.06928]
[1744112376626,123.55,79679.8409,0.0,0.98563,1e-05,2.06856]
[1744112380865,123.55,79680.3392,0.0,0.98563,1e-05,2.06881]
[1744112381872,123.55,79695.3947,0.0,0.98571,1e-05,2.05965]
[1744112384893,123.56,79705.3885,0.0,0.98576,1e-05,2.05396]
[1744112389934,123.57,79706.066,0.0,0.98575,1e-05,2.05434]
[1744112391948,123.57,79693.863,0.0,0.98569,1e-05,2.06215]
[1744112396983,123.58,79688.3953,0.0,0.98565,1e-05,2.06624]
[1744112402019,123.59,79686.2142,0.0,0.98564,1e-05,2.06827]
[1744112406656,123.6,79674.3958,0.0,0.98557,1e-05,2.07611]
[1744112408063,123.6,79664.8559,0.0,0.98552,1e-05,2.08226]
[1744112409070,123.6,79652.948,0.0,0.98546,1e-05,2.08977]
[1744112411661,123.61,79628.3426,0.0,0.98532,1e-05,2.10534]
[1744112412663,123.61,79616.8057,0.0,0.98526,1e-05,2.11266]
[1744112413098,123.61,79616.8057,0.0,0.98526,1e-05,2.11271]
[1744112414105,123.61,79604.6057,0.0,0.9852,1e-05,2.12045]
[1744112419140,123.61,79596.4668,0.0,0.98515,1e-05,2.12578]
[1744112424175,123.61,79599.1372,0.0,0.98516,1e-05,2.12427]
[1744112426189,123.61,79611.8438,0.0,0.98523,1e-05,2.11635]
[1744112427196,123.61,79624.9637,0.0,0.9853,1e-05,2.10816]
[1744112428203,123.62,79635.7078,0.0,0.98536,1e-05,2.10149]
[1744112432232,123.62,79631.8266,0.0,0.98535,1e-05,2.10202]
[1744112434246,123.62,79621.4689,0.0,0.98529,1e-05,2.10867]
[1744112438274,123.63,79625.4808,0.0,0.98531,1e-05,2.10649]
[1744112439281,123.63,79612.105,0.0,0.98524,1e-05,2.11504]
[1744112442302,123.63,79601.9376,0.0,0.98518,1e-05,2.12183]
[1744112445323,123.64,79600.8837,0.0,0.98517,1e-05,2.12286]
[1744112447337,123.64,79590.2795,0.0,0.98511,1e-05,2.1298]
[1744112452373,123.65,79588.5899,0.0,0.9851,1e-05,2.1314]
[1744112457416,123.65,79578.5724,0.0,0.98504,1e-05,2.13825]
[1744112462451,123.66,79580.1411,0.0,0.98505,1e-05,2.13773]
[1744112464465,123.66,79591.6516,0.0,0.98511,1e-05,2.13062]
[1744112469500,123.67,79590.585,0.0,0.9851,1e-05,2.13181]
[1744112474535,123.67,79587.2902,0.0,0.98508,1e-05,2.13442]
[1744112479570,123.68,79590.9205,0.0,0.98509,1e-05,2.13263]
[1744112484605,123.69,79590.6206,0.0,0.98509,1e-05,2.13334]
[1744112489640,123.69,79590.0361,0.0,0.98508,1e-05,2.13421]
[1744112494675,123.7,79597.9805,0.0,0.98513,1e-05,2.12733]
[1744112496689,123.7,79608.1364,0.0,0.98519,1e-05,2.12098]
[1744112501724,123.7,79604.9502,0.0,0.98517,1e-05,2.1232]
[1744112506757,123.71,79608.2713,0.0,0.98518,1e-05,2.12145]
[1744112510761,123.71,79594.3182,0.0,0.9851,1e-05,2.13075]
[1744112515766,123.72,79596.3605,0.0,0.98511,1e-05,2.13]
[1744112520771,123.72,79588.6108,0.0,0.98507,1e-05,2.13501]
[1744112525776,123.72,79599.5866,0.0,0.98513,1e-05,2.12813]
[1744112527778,123.72,79617.9486,0.0,0.98522,1e-05,2.1166]
[1744112531782,123.73,79635.2953,0.0,0.98531,1e-05,2.10588]
[1744112533784,123.73,79648.066,0.0,0.98538,1e-05,2.09802]
[1744112536977,123.73,79639.8615,0.0,0.98534,1e-05,2.10346]
[1744112539998,123.73,79642.7588,0.0,0.98535,1e-05,2.10186]
[1744112542012,123.74,79659.6324,0.0,0.98544,1e-05,2.09149]
[1744112547047,123.74,79668.55,0.0,0.98548,1e-05,2.08643]
[1744112548054,123.74,79674.5642,0.0,0.98551,1e-05,2.0828]
[1744112549061,123.75,79686.2041,0.0,0.98557,1e-05,2.07568]
[1744112554096,123.75,79683.086,0.0,0.98556,1e-05,2.07602]
[1744112559131,123.76,79680.2528,0.0,0.98554,1e-05,2.07835]
[1744112564166,123.77,79678.5309,0.0,0.98553,1e-05,2.07998]
[1744112569201,123.78,79678.6084,0.0,0.98553,1e-05,2.08049]
[1744112574236,123.78,79677.6724,0.0,0.98552,1e-05,2.0816]
[1744112576250,123.78,79672.8896,0.0,0.98549,1e-05,2.08478]
[1744112578264,123.79,79661.0572,0.0,0.98543,1e-05,2.09233]
[1744112580278,123.79,79649.818,0.0,0.98537,1e-05,2.09951]
[1744112582292,123.79,79641.9524,0.0,0.98532,1e-05,2.10457]
[1744112584308,123.79,79626.0007,0.0,0.98524,1e-05,2.1147]
[1744112589343,123.8,79630.1802,0.0,0.98526,1e-05,2.11234]
[1744112594378,123.8,79630.6567,0.0,0.98526,1e-05,2.1123]
[1744112598406,123.8,79635.7999,0.0,0.98528,1e-05,2.10929]
[1744112603855,123.81,79653.7899,0.0,0.98538,1e-05,2.09836]
[1744112604452,123.81,79653.7899,0.0,0.98538,1e-05,2.09845]
[1744112605858,123.81,79678.9276,0.0,0.98551,1e-05,2.08286]
[1744112606466,123.81,79678.9276,0.0,0.98551,1e-05,2.08298]
[1744112607860,123.81,79694.756,0.0,0.98559,1e-05,2.07327]
[1744112610494,123.82,79704.2969,0.0,0.98563,1e-05,2.06775]
[1744112615531,123.83,79702.9332,0.0,0.98564,1e-05,2.0671]
[1744112620578,123.83,79698.423,0.0,0.98561,1e-05,2.07053]
[1744112622592,123.84,79714.7564,0.0,0.98569,1e-05,2.06073]
[1744112627627,123.85,79717.4558,0.0,0.9857,1e-05,2.05979]
[1744112632662,123.86,79708.0533,0.0,0.98564,1e-05,2.06627]
[1744112634677,123.86,79694.7509,0.0,0.98557,1e-05,2.07474]
[1744112639712,123.87,79692.3714,0.0,0.98556,1e-05,2.07678]
[1744112643747,123.87,79685.8446,0.0,0.98552,1e-05,2.08126]
[1744112644752,123.87,79675.299,0.0,0.98546,1e-05,2.08782]
[1744112645763,123.87,79675.299,0.0,0.98546,1e-05,2.08795]
[1744112646770,123.87,79639.189,0.0,0.98527,1e-05,2.1106]
[1744112648784,123.88,79625.994,0.0,0.9852,1e-05,2.11899]
[1744112653820,123.88,79616.4037,0.0,0.98515,1e-05,2.12519]
[1744112658854,123.88,79622.1434,0.0,0.98518,1e-05,2.12172]
[1744112663889,123.88,79626.5402,0.0,0.9852,1e-05,2.11915]
[1744112668922,123.88,79627.2326,0.0,0.9852,1e-05,2.11891]
[1744112673927,123.89,79630.3937,0.0,0.98523,1e-05,2.11493]
[1744112678932,123.89,79630.8838,0.0,0.98523,1e-05,2.11486]
[1744112683937,123.89,79625.2727,0.0,0.9852,1e-05,2.11861]
[1744112688942,123.9,79621.5837,0.0,0.98518,1e-05,2.12112]
[1744112693947,123.9,79623.2296,0.0,0.98519,1e-05,2.12027]
[1744112698127,123.9,79619.5712,0.0,0.98516,1e-05,2.12274]
[1744112699953,123.9,79603.7908,0.0,0.98508,1e-05,2.13274]
[1744112705959,123.9,79621.257,0.0,0.98517,1e-05,2.12179]
[1744112708199,123.9,79626.2247,0.0,0.9852,1e-05,2.11878]
[1744112713234,123.91,79635.74,0.0,0.98525,1e-05,2.11303]
[1744112718972,123.91,79636.8076,0.0,0.98525,1e-05,2.1126]
[1744112719276,123.91,79636.8076,0.0,0.98525,1e-05,2.11264]
[1744112720283,123.91,79625.4542,0.0,0.98519,1e-05,2.11982]
[1744112721296,123.91,79611.3859,0.0,0.98511,1e-05,2.12873]
[1744112725324,123.91,79620.0965,0.0,0.98516,1e-05,2.12334]
[1744112728345,123.91,79630.1232,0.0,0.98521,1e-05,2.11714]
[1744112733380,123.92,79627.9118,0.0,0.98521,1e-05,2.11654]
[1744112737414,123.92,79636.6707,0.0,0.98526,1e-05,2.11122]
[1744112742449,123.92,79637.3,0.0,0.98526,1e-05,2.1111]
[1744112746176,123.92,79649.5563,0.0,0.98532,1e-05,2.10353]
[1744112747177,123.93,79713.4196,0.0,0.98566,1e-05,2.06401]
[1744112753183,123.94,79730.6171,0.0,0.98574,1e-05,2.05428]
[1744112758188,123.95,79732.5551,0.0,0.98574,1e-05,2.05385]
[1744112763193,123.96,79761.2147,0.0,0.98588,1e-05,2.03712]
[1744112768198,123.97,79757.4364,0.0,0.98586,1e-05,2.04034]
[1744112770200,123.98,79746.5837,0.0,0.9858,1e-05,2.04732]
[1744112775205,123.99,79738.1185,0.0,0.98575,1e-05,2.0533]
[1744112776206,123.99,79728.0895,0.0,0.9857,1e-05,2.05961]
[1744112781211,124.0,79714.1118,0.0,0.98562,1e-05,2.06891]
[1744112786216,124.0,79717.365,0.0,0.98563,1e-05,2.06751]
[1744112791221,124.01,79720.6273,0.0,0.98566,1e-05,2.06398]
[1744112796226,124.02,79703.3086,0.0,0.98556,1e-05,2.07531]
[1744112799229,124.02,79670.2483,0.0,0.98539,1e-05,2.09616]
[1744112804234,124.03,79668.7745,0.0,0.98537,1e-05,2.09744]
[1744112809239,124.03,79674.821,0.0,0.9854,1e-05,2.09404]
[1744112814244,124.04,79684.7927,0.0,0.98545,1e-05,2.08826]
[1744112819249,124.05,79693.1719,0.0,0.98549,1e-05,2.08353]
[1744112825255,124.05,79703.663,0.0,0.98554,1e-05,2.07762]
[1744112830262,124.06,79692.7147,0.0,0.98548,1e-05,2.08494]
[1744112835267,124.07,79696.2976,0.0,0.9855,1e-05,2.0832]
[1744112840273,124.07,79688.8373,0.0,0.98545,1e-05,2.0883]
[1744112843275,124.08,79699.1674,0.0,0.9855,1e-05,2.08217]
[1744112848280,124.08,79698.9041,0.0,0.9855,1e-05,2.08281]
[1744112851283,124.09,79686.1994,0.0,0.98544,1e-05,2.08879]
[1744112857268,124.09,79696.0045,0.0,0.98549,1e-05,2.08323]
[1744112861297,124.1,79695.6758,0.0,0.98549,1e-05,2.08381]
[1744112862304,124.1,79684.7937,0.0,0.98543,1e-05,2.09066]
[1744112868313,124.11,79678.2495,0.0,0.98539,1e-05,2.09523]
[1744112870315,124.11,79665.5913,0.0,0.98532,1e-05,2.10328]
[1744112875321,124.11,79658.9452,0.0,0.98529,1e-05,2.10773]
[1744112879325,124.11,79648.5354,0.0,0.98523,1e-05,2.11446]
[1744112882328,124.12,79638.895,0.0,0.98518,1e-05,2.12064]
[1744112887333,124.12,79667.9278,0.0,0.98533,1e-05,2.10258]
[1744112891337,124.12,79678.5907,0.0,0.98538,1e-05,2.0962]
[1744112896342,124.13,79675.1619,0.0,0.98536,1e-05,2.09869]
[1744112901347,124.13,79677.5816,0.0,0.98537,1e-05,2.09753]
[1744112907353,124.14,79690.5824,0.0,0.98544,1e-05,2.08987]
[1744112911357,124.14,79707.1849,0.0,0.98554,1e-05,2.07774]
[1744112916362,124.15,79710.306,0.0,0.98555,1e-05,2.07636]
[1744112919365,124.15,79700.2039,0.0,0.98549,1e-05,2.08293]
[1744112922368,124.16,79688.2527,0.0,0.98543,1e-05,2.09062]
[1744112924370,124.16,79677.1458,0.0,0.98537,1e-05,2.0977]
[1744112928374,124.16,79695.4034,0.0,0.98546,1e-05,2.08664]
[1744112932378,124.17,79708.3371,0.0,0.98553,1e-05,2.079]
[1744112937383,124.17,79717.0543,0.0,0.98557,1e-05,2.07415]
[1744112942390,124.18,79717.3626,0.0,0.98556,1e-05,2.07441]
[1744112943390,124.18,79727.2297,0.0,0.98562,1e-05,2.06843]
[1744112944391,124.19,79745.5025,0.0,0.98571,1e-05,2.05746]
[1744112949396,124.19,79742.2686,0.0,0.98569,1e-05,2.06016]
[1744112954401,124.2,79735.9391,0.0,0.98565,1e-05,2.06471]
[1744112959406,124.21,79732.7961,0.0,0.98563,1e-05,2.06728]
[1744112964411,124.22,79732.7622,0.0,0.98562,1e-05,2.06792]
[1744112969416,124.23,79731.6896,0.0,0.98561,1e-05,2.06919]
[1744112974421,124.24,79738.7577,0.0,0.98566,1e-05,2.06327]
[1744112979434,124.24,79733.0357,0.0,0.98562,1e-05,2.06744]
[1744112980435,124.25,79720.9278,0.0,0.98556,1e-05,2.07503]
[1744112985440,124.25,79721.4753,0.0,0.98556,1e-05,2.07523]
[1744112990445,124.26,79728.8628,0.0,0.98559,1e-05,2.07123]
[1744112992447,124.26,79739.7442,0.0,0.98565,1e-05,2.06464]
[1744112993249,124.26,79739.7442,0.0,0.98564,1e-05,2.0648]
[1744112994449,124.27,79760.69,0.0,0.98575,1e-05,2.05223]
[1744112999454,124.28,79759.0252,0.0,0.98574,1e-05,2.05398]
[1744113005460,124.29,79758.4958,0.0,0.98573,1e-05,2.05516]
[1744113010465,124.3,79763.3926,0.0,0.98574,1e-05,2.0529]
[1744113016471,124.31,79765.1299,0.0,0.98575,1e-05,2.05273]
[1744113022452,124.32,79772.7452,0.0,0.98578,1e-05,2.04882]
[1744113023483,124.32,79784.6728,0.0,0.98584,1e-05,2.04187]
[1744113029492,124.34,79777.7392,0.0,0.98579,1e-05,2.04706]
[1744113034497,124.35,79783.4774,0.0,0.98583,1e-05,2.04219]
[1744113036550,124.35,79784.2257,0.0,0.98583,1e-05,2.04206]
[1744113038501,124.35,79769.9732,0.0,0.98576,1e-05,2.05092]
[1744113043506,124.37,79777.7373,0.0,0.98579,1e-05,2.04709]
[1744113048511,124.38,79776.5192,0.0,0.98578,1e-05,2.0486]
[1744113053516,124.39,79784.3639,0.0,0.98581,1e-05,2.0446]
[1744113058521,124.4,79787.225,0.0,0.98582,1e-05,2.04365]
[1744113064527,124.41,79804.0627,0.0,0.9859,1e-05,2.03439]
[1744113069532,124.42,79819.3985,0.0,0.98597,1e-05,2.02601]
[1744113074827,124.44,79828.1214,0.0,0.98601,1e-05,2.02171]
[1744113080543,124.45,79836.1146,0.0,0.98604,1e-05,2.01811]
[1744113085548,124.47,79840.6907,0.0,0.98605,1e-05,2.01637]
[1744113090553,124.48,79853.288,0.0,0.98611,1e-05,2.00986]
[1744113095558,124.49,79854.9237,0.0,0.98612,1e-05,2.00784]
[1744113101565,124.51,79857.1883,0.0,0.98612,1e-05,2.0078]
[1744113106570,124.53,79863.2684,0.0,0.98614,1e-05,2.00528]
[1744113110574,124.54,79878.1968,0.0,0.98621,0.0,1.99725]
[1744113115579,124.55,79867.9684,0.0,0.98615,1e-05,2.00453]
[1744113119584,124.56,79857.3035,0.0,0.98609,1e-05,2.0116]
[1744113122586,124.57,79845.3911,0.0,0.98602,1e-05,2.01959]
[1744113127591,124.59,79831.4379,0.0,0.98595,1e-05,2.02898]
[1744113130594,124.59,79846.9517,0.0,0.98602,1e-05,2.02017]
[1744113135599,124.61,79850.3691,0.0,0.98603,1e-05,2.01909]
[1744113140604,124.62,79850.5179,0.0,0.98602,1e-05,2.01999]
[1744113145610,124.63,79865.6918,0.0,0.98609,1e-05,2.01187]
[1744113150615,124.65,79869.0731,0.0,0.9861,1e-05,2.0109]
[1744113155620,124.66,79864.4311,0.0,0.98608,1e-05,2.01261]
[1744113160625,124.68,79868.6853,0.0,0.98609,1e-05,2.01112]
[1744113165630,124.69,79877.6786,0.0,0.98613,1e-05,2.0068]
[1744113168487,124.7,79882.3486,0.0,0.98615,1e-05,2.00447]
[1744113169494,124.7,79897.4008,0.0,0.98622,0.0,1.99571]
[1744113170501,124.7,79898.8429,0.0,0.98623,0.0,1.99507]
[1744113171508,124.71,79887.1731,0.0,0.98617,0.0,2.00226]
[1744113173522,124.71,79872.1901,0.0,0.98609,1e-05,2.01167]
[1744113176543,124.72,79877.8796,0.0,0.98611,1e-05,2.0089]
[1744113177550,124.72,79884.6081,0.0,0.98614,1e-05,2.0051]
[1744113178557,124.73,79894.5762,0.0,0.98619,0.0,1.99937]
[1744113183592,124.74,79885.685,0.0,0.98614,1e-05,2.0058]
[1744113186613,124.75,79875.897,0.0,0.98608,1e-05,2.01231]
[1744113187620,124.75,79873.8911,0.0,0.98607,1e-05,2.01371]
[1744113188627,124.76,79864.0189,0.0,0.98602,1e-05,2.01984]
[1744113193658,124.77,79866.0909,0.0,0.98602,1e-05,2.01955]
[1744113198663,124.78,79876.0319,0.0,0.98607,1e-05,2.01456]
[1744113204669,124.8,79886.8701,0.0,0.98611,1e-05,2.00929]
[1744113208769,124.81,79895.5559,0.0,0.98615,0.0,2.00519]
[1744113211790,124.82,79905.6416,0.0,0.9862,0.0,1.9977]
[1744113216825,124.84,79899.0142,0.0,0.98616,0.0,2.00277]
[1744113217832,124.84,79884.6787,0.0,0.98609,1e-05,2.01156]
[1744113222867,124.85,79877.4879,0.0,0.98605,1e-05,2.01688]
[1744113224881,124.86,79872.5138,0.0,0.98602,1e-05,2.02024]
[1744113225888,124.86,79857.1487,0.0,0.98594,1e-05,2.02968]
[1744113227904,124.86,79846.76,0.0,0.98588,1e-05,2.03629]
[1744113231930,124.87,79846.7659,0.0,0.98588,1e-05,2.03694]
[1744113233944,124.88,79859.404,0.0,0.98594,1e-05,2.02965]
[1744113238979,124.89,79862.2703,0.0,0.98595,1e-05,2.02881]
[1744113244018,124.9,79856.0677,0.0,0.98591,1e-05,2.03342]
[1744113246031,124.91,79848.6018,0.0,0.98587,1e-05,2.03826]
[1744113251066,124.92,79846.1004,0.0,0.98585,1e-05,2.04055]
[1744113256102,124.93,79844.5626,0.0,0.98583,1e-05,2.04226]
[1744113261137,124.93,79844.444,0.0,0.98583,1e-05,2.04255]
[1744113265165,124.91,79847.7792,0.0,0.98586,1e-05,2.03898]
[1744113266172,124.9,79857.4776,0.0,0.98591,1e-05,2.03274]
[1744113271207,124.88,79865.8664,0.0,0.98599,1e-05,2.02368]
[1744113276242,124.85,79872.6166,0.0,0.98604,1e-05,2.01769]
[1744113278256,124.84,79883.8401,0.0,0.9861,1e-05,2.01011]
[1744113282284,124.83,79878.9688,0.0,0.98608,1e-05,2.01187]
[1744113284298,124.82,79866.5705,0.0,0.98602,1e-05,2.01914]
[1744113289340,124.81,79868.5317,0.0,0.98604,1e-05,2.01692]
[1744113290347,124.81,79883.1779,0.0,0.98612,1e-05,2.00799]
[1744113295382,124.8,79891.275,0.0,0.98616,0.0,2.00243]
[1744113300417,124.8,79892.3663,0.0,0.98617,0.0,2.00148]
[1744113305452,124.79,79890.356,0.0,0.98616,0.0,2.00239]
[1744113310487,124.79,79893.1116,0.0,0.98618,0.0,2.00046]
[1744113315522,124.78,79894.4171,0.0,0.98619,0.0,1.99941]
[1744113320557,124.78,79895.6903,0.0,0.98619,0.0,1.99837]
[1744113325592,124.78,79897.5818,0.0,0.98621,0.0,1.997]
[1744113328613,124.78,79910.3577,0.0,0.98627,0.0,1.98927]
[1744113333648,124.77,79906.3378,0.0,0.98627,0.0,1.98936]
[1744113336669,124.77,79901.3522,0.0,0.98624,0.0,1.99219]
[1744113337676,124.77,79888.0243,0.0,0.98618,0.0,2.00009]
[1744113340698,124.77,79877.2397,0.0,0.98612,1e-05,2.00633]
[1744113341704,124.77,79867.3,0.0,0.98607,1e-05,2.01221]
[1744113342711,124.77,79855.8668,0.0,0.98602,1e-05,2.01899]
[1744113344725,124.76,79845.2776,0.0,0.98597,1e-05,2.02518]
[1744113349760,124.76,79842.5097,0.0,0.98596,1e-05,2.02634]
[1744113354796,124.75,79841.7842,0.0,0.98596,1e-05,2.02626]
[1744113359831,124.74,79836.4286,0.0,0.98593,1e-05,2.02896]
[1744113364844,124.73,79837.8571,0.0,0.98595,1e-05,2.02759]
[1744113368848,124.73,79827.6981,0.0,0.9859,1e-05,2.03329]
[1744113373931,124.72,79819.9142,0.0,0.98586,1e-05,2.0373]
[1744113378966,124.7,79815.9463,0.0,0.98586,1e-05,2.03804]
[1744113384001,124.67,79824.373,0.0,0.98591,1e-05,2.03105]
[1744113389036,124.65,79828.3174,0.0,0.98595,1e-05,2.02683]
[1744113394071,124.62,79832.7811,0.0,0.986,1e-05,2.02021]
[1744113396085,124.61,79822.405,0.0,0.98595,1e-05,2.02576]
[1744113401120,124.59,79815.1745,0.0,0.98593,1e-05,2.02833]
[1744113406244,124.57,79817.959,0.0,0.98596,1e-05,2.0252]
[1744113406393,124.57,79817.959,0.0,0.98596,1e-05,2.0252]
[1744113406428,124.57,79817.959,0.0,0.98596,1e-05,2.02484]
[1744113411892,124.55,79818.5034,0.0,0.98597,1e-05,2.02309]
[1744113412893,124.54,79872.7809,0.0,0.98625,0.0,1.98987]
[1744113417898,124.52,79871.889,0.0,0.98626,0.0,1.98895]
[1744113418899,124.52,79867.5913,0.0,0.98624,0.0,1.99122]
[1744113419900,124.51,79856.4429,0.0,0.98619,1e-05,1.99758]
[1744113420901,124.51,79846.4452,0.0,0.98614,1e-05,2.00326]
[1744113422904,124.5,79834.1649,0.0,0.98608,1e-05,2.00999]
[1744113423905,124.5,79822.9853,0.0,0.98603,1e-05,2.01639]
[1744113425907,124.49,79830.1893,0.0,0.98607,1e-05,2.01138]
[1744113426046,124.49,79830.1893,0.0,0.98607,1e-05,2.01138]
[1744113426073,124.49,79830.1893,0.0,0.98607,1e-05,2.01138]
[1744113426908,124.48,79834.8363,0.0,0.9861,1e-05,2.00825]
[1744113429911,124.47,79837.6928,0.0,0.98612,1e-05,2.00557]
[1744113430912,124.46,79841.8369,0.0,0.98614,1e-05,2.00276]
[1744113434916,124.45,79848.6934,0.0,0.98619,1e-05,1.99732]
[1744113435917,124.44,79855.5452,0.0,0.98622,0.0,1.99284]
[1744113436918,124.44,79862.7016,0.0,0.98626,0.0,1.9882]
[1744113442430,124.41,79862.4297,0.0,0.98628,0.0,1.98649]
[1744113444444,124.4,79857.559,0.0,0.98626,0.0,1.98882]
[1744113446458,124.39,79849.4424,0.0,0.98622,0.0,1.99292]
[1744113449479,124.38,79854.623,0.0,0.98626,0.0,1.98872]
[1744113454515,124.36,79858.0993,0.0,0.9863,0.0,1.98303]
[1744113455522,124.36,79861.9234,0.0,0.98632,0.0,1.98048]
[1744113456529,124.35,79865.0888,0.0,0.98634,0.0,1.97833]
[1744113457536,124.35,79868.6882,0.0,0.98636,0.0,1.97593]
[1744113461565,124.33,79863.0157,0.0,0.98634,0.0,1.97823]
[1744113464586,124.32,79867.258,0.0,0.98637,0.0,1.97476]
[1744113465947,124.32,79879.9834,0.0,0.98643,0.0,1.96688]
[1744113467607,124.31,79888.0094,0.0,0.98648,0.0,1.96151]
[1744113468614,124.3,79897.1083,0.0,0.98653,0.0,1.95583]
[1744113469621,124.3,79900.1283,0.0,0.98654,0.0,1.95375]
[1744113471635,124.29,79906.65,0.0,0.98658,0.0,1.94932]
[1744113473650,124.28,79902.9886,0.0,0.98657,0.0,1.95088]
[1744113476671,124.27,79899.3201,0.0,0.98656,0.0,1.95214]
[1744113477385,124.27,79899.3201,0.0,0.98656,0.0,1.95214]
[1744113478685,124.27,79888.6152,0.0,0.98651,0.0,1.95792]
[1744113480699,124.26,79897.7851,0.0,0.98656,0.0,1.95207]
[1744113481112,124.26,79897.7851,0.0,0.98656,0.0,1.95207]
[1744113482713,124.25,79904.6721,0.0,0.98659,0.0,1.9476]
[1744113487748,124.24,79903.4219,0.0,0.9866,0.0,1.94728]
[1744113488755,124.24,79906.4283,0.0,0.98661,0.0,1.94532]
[1744113489762,124.23,79915.2683,0.0,0.98666,0.0,1.93993]
[1744113491776,124.23,79917.3724,0.0,0.98667,0.0,1.93825]
[1744113492783,124.22,79929.6976,0.0,0.98673,0.0,1.93079]
[1744113493790,124.22,79939.3659,0.0,0.98678,0.0,1.9249]
[1744113494797,124.22,79944.2795,0.0,0.98681,0.0,1.9218]
[1744113497323,124.21,79943.5276,0.0,0.98681,0.0,1.92176]
[1744113498706,124.21,79943.5276,0.0,0.98681,0.0,1.92151]
[1744113498825,124.2,79943.5276,0.0,0.98681,0.0,1.92127]
[1744113503862,124.19,79946.7584,0.0,0.98683,0.0,1.9186]
[1744113505875,124.19,79956.7695,0.0,0.98688,0.0,1.9125]
[1744113506882,124.19,79964.3736,0.0,0.98692,0.0,1.90796]
[1744113508896,124.18,79967.2894,0.0,0.98694,0.0,1.90601]
[1744113509903,124.18,79975.7376,0.0,0.98698,0.0,1.90101]
[1744113510910,124.18,79982.7605,0.0,0.98701,0.0,1.89684]
[1744113511917,124.18,79980.9169,0.0,0.98702,0.0,1.89572]
[1744113513535,124.18,79980.2898,0.0,0.98701,0.0,1.89597]
[1744113514939,124.17,79983.7797,0.0,0.98703,0.0,1.89374]
[1744113515002,124.17,79983.7797,0.0,0.98703,0.0,1.89374]
[1744113515946,124.17,79983.7797,0.0,0.98703,0.0,1.89363]
[1744113517960,124.17,79994.9154,0.0,0.98709,0.0,1.88703]
[1744113518967,124.17,80002.2778,0.0,0.98712,0.0,1.88272]
[1744113521993,124.17,80007.8153,0.0,0.98715,0.0,1.8793]
[1744113523000,124.17,80017.0971,0.0,0.9872,0.0,1.874]
[1744113524010,124.16,80017.0971,0.0,0.9872,0.0,1.87388]
[1744113525014,124.16,80050.1083,0.0,0.98735,0.0,1.85509]
[1744113527016,124.16,80042.9128,0.0,0.98732,0.0,1.85907]
[1744113529021,124.16,80037.255,0.0,0.98729,0.0,1.86217]
[1744113530022,124.16,80024.415,0.0,0.98723,0.0,1.8694]
[1744113531023,124.16,80021.0273,0.0,0.98722,0.0,1.87126]
[1744113532024,124.16,80027.6943,0.0,0.98725,0.0,1.8674]
[1744113534026,124.16,80022.7371,0.0,0.98723,0.0,1.87009]
[1744113534565,124.16,80022.7371,0.0,0.98723,0.0,1.87009]
[1744113539031,124.15,80017.4014,0.0,0.98721,0.0,1.87278]
[1744113540032,124.15,80011.7214,0.0,0.98718,0.0,1.87594]
[1744113543035,124.15,80016.64,0.0,0.9872,0.0,1.8729]
[1744113546038,124.14,80007.4051,0.0,0.98716,0.0,1.87795]
[1744113547039,124.14,80004.1585,0.0,0.98715,0.0,1.87972]
[1744113549041,124.14,80011.619,0.0,0.98718,0.0,1.87529]
[1744113552044,124.14,80017.3853,0.0,0.98721,0.0,1.87177]
[1744113556048,124.13,80021.5503,0.0,0.98723,0.0,1.86912]
[1744113561053,124.13,80014.5341,0.0,0.9872,0.0,1.87279]
[1744113563055,124.13,80010.3293,0.0,0.98719,0.0,1.87503]
[1744113567060,124.1,80004.369,0.0,0.98717,0.0,1.87668]
[1744113570063,124.07,80000.803,0.0,0.98717,0.0,1.87634]
[1744113572065,124.06,79999.9429,0.0,0.98719,0.0,1.87391]
[1744113576069,124.04,80003.155,0.0,0.98721,0.0,1.87115]
[1744113578071,124.04,80005.909,0.0,0.98723,0.0,1.86944]
[1744113582075,124.04,80002.0593,0.0,0.98721,0.0,1.87137]
[1744113587080,124.03,80000.3249,0.0,0.98721,0.0,1.872]
[1744113589082,124.03,79992.8289,0.0,0.98717,0.0,1.87613]
[1744113590083,124.03,79989.4271,0.0,0.98716,0.0,1.878]
[1744113595088,124.03,79981.9797,0.0,0.98712,0.0,1.88185]
[1744113600093,124.02,79981.6124,0.0,0.98713,0.0,1.88161]
[1744113601094,124.02,79986.0882,0.0,0.98715,0.0,1.87897]
[1744113602095,124.02,79999.0593,0.0,0.98721,0.0,1.87148]
[1744113606109,124.02,80014.2533,0.0,0.98728,0.0,1.8627]
[1744113607110,124.02,80046.5908,0.0,0.98743,0.0,1.84437]
[1744113608612,124.01,80046.5908,0.0,0.98743,0.0,1.84436]
[1744113609619,124.02,80056.496,0.0,0.98748,0.0,1.83882]
[1744113610627,124.02,80072.073,0.0,0.98755,0.0,1.83033]
[1744113612117,124.02,80089.1099,0.0,0.98762,0.0,1.82101]
[1744113612640,124.02,80089.1099,0.0,0.98762,0.0,1.82099]
[1744113613647,124.02,80055.5798,0.0,0.98747,0.0,1.83976]
[1744113615120,124.02,80032.1268,0.0,0.98736,0.0,1.85296]
[1744113616121,124.02,80021.7202,0.0,0.98731,0.0,1.85881]
[1744113617676,124.02,80015.6237,0.0,0.98729,0.0,1.86217]
[1744113620126,124.02,80021.0412,0.0,0.98731,0.0,1.85904]
[1744113621127,124.02,80034.7487,0.0,0.98738,0.0,1.85121]
[1744113625141,124.02,80046.2309,0.0,0.98743,0.0,1.84465]
[1744113625742,124.02,80046.2309,0.0,0.98743,0.0,1.84464]
[1744113626750,124.02,80060.2326,0.0,0.98749,0.0,1.83676]
[1744113628143,124.02,80066.7519,0.0,0.98752,0.0,1.83309]
[1744113628764,124.02,80066.7519,0.0,0.98752,0.0,1.8331]
[1744113629771,124.02,80084.0453,0.0,0.9876,0.0,1.82344]
[1744113630778,124.02,80089.73,0.0,0.98763,0.0,1.82028]
[1744113632150,124.02,80076.884,0.0,0.98758,0.0,1.82545]
[1744113632792,124.02,80076.884,0.0,0.98758,0.0,1.82569]
[1744113633799,124.02,80056.3663,0.0,0.98749,0.0,1.83743]
[1744113634806,124.03,80046.6322,0.0,0.98744,0.0,1.84314]
[1744113636133,124.03,80046.6322,0.0,0.98744,0.0,1.84314]
[1744113636154,124.03,80041.5491,0.0,0.98741,0.0,1.84623]
[1744113640849,124.05,80043.2119,0.0,0.98741,0.0,1.84644]
[1744113641856,124.05,80058.9165,0.0,0.98748,0.0,1.83784]
[1744113642863,124.05,80063.2894,0.0,0.9875,0.0,1.83562]
[1744113646166,124.06,80107.0291,0.0,0.98769,0.0,1.81199]
[1744113648173,124.07,80114.5131,0.0,0.98772,0.0,1.80841]
[1744113651176,124.08,80119.1611,0.0,0.98774,0.0,1.8067]
[1744113654180,124.1,80122.8386,0.0,0.98775,0.0,1.80554]
[1744113659985,124.12,80121.4983,0.0,0.98773,0.0,1.80775]
[1744113660117,124.12,80121.4983,0.0,0.98773,0.0,1.80775]
[1744113660186,124.12,80118.417,0.0,0.98771,0.0,1.80974]
[1744113664032,124.13,80122.0433,0.0,0.98772,0.0,1.8086]
[1744113666042,124.14,80117.612,0.0,0.9877,0.0,1.81162]
[1744113667194,124.15,80095.3662,0.0,0.9876,0.0,1.82426]
[1744113668056,124.15,80095.3662,0.0,0.98759,0.0,1.82449]
[1744113669063,124.15,80066.2481,0.0,0.98746,0.0,1.84101]
[1744113670070,124.15,80034.184,0.0,0.98731,0.0,1.85932]
[1744113671077,124.16,80031.0381,0.0,0.98729,0.0,1.86131]
[1744113672084,124.16,80034.0257,0.0,0.98731,0.0,1.85981]
[1744113676117,124.17,80030.8897,0.0,0.98728,0.0,1.86237]
[1744113677127,124.17,80021.5874,0.0,0.98724,0.0,1.86783]
[1744113678206,124.18,80006.4703,0.0,0.98717,0.0,1.87663]
[1744113680148,124.18,80003.7833,0.0,0.98715,0.0,1.87848]
[1744113681155,124.18,79984.6616,0.0,0.98706,0.0,1.88958]
[1744113682162,124.18,79975.3416,0.0,0.98702,0.0,1.89508]
[1744113683169,124.19,79983.1351,0.0,0.98705,0.0,1.89075]
[1744113685188,124.19,79980.0674,0.0,0.98703,0.0,1.89279]
[1744113686201,124.19,79974.4174,0.0,0.98701,0.0,1.89617]
[1744113687202,124.19,79965.2268,0.0,0.98696,0.0,1.90159]
[1744113688209,124.19,79957.3557,0.0,0.98692,0.0,1.90625]
[1744113689216,124.2,79952.7016,0.0,0.9869,0.0,1.90904]
[1744113690220,124.2,79922.537,0.0,0.98675,0.0,1.92667]
[1744113691221,124.2,79915.0982,0.0,0.98673,0.0,1.92899]
[1744113692222,124.2,79903.6854,0.0,0.98668,0.0,1.93574]
[1744113693223,124.2,79898.4254,0.0,0.98665,0.0,1.93888]
[1744113695225,124.2,79891.8859,0.0,0.98662,0.0,1.94284]
[1744113696226,124.2,79889.0688,0.0,0.9866,0.0,1.94454]
[1744113700230,124.2,79893.0205,0.0,0.98662,0.0,1.94242]
[1744113702232,124.21,79902.2762,0.0,0.98666,0.0,1.93711]
[1744113703233,124.21,79920.4263,0.0,0.98675,0.0,1.92657]
[1744113704234,124.21,79941.2763,0.0,0.98685,0.0,1.91453]
[1744113706335,124.21,79937.7732,0.0,0.98683,0.0,1.91687]
[1744113708055,124.21,79937.7732,0.0,0.98683,0.0,1.91687]
[1744113713013,124.22,79938.044,0.0,0.98683,0.0,1.9172]
[1744113713038,124.22,79938.044,0.0,0.98683,0.0,1.91729]
[1744113713385,124.22,79927.4834,0.0,0.98678,0.0,1.92352]
[1744113717413,124.23,79924.6302,0.0,0.98676,0.0,1.92552]
[1744113719428,124.23,79929.0676,0.0,0.98678,0.0,1.92311]
[1744113721254,124.23,79937.4163,0.0,0.98682,0.0,1.91835]
[1744113723256,124.23,79925.6027,0.0,0.98676,0.0,1.9254]
[1744113728492,124.24,79927.0937,0.0,0.98677,0.0,1.92503]
[1744113729499,124.24,79923.526,0.0,0.98675,0.0,1.92719]
[1744113732520,124.24,79931.5717,0.0,0.98678,0.0,1.92276]
[1744113734539,124.25,79938.8221,0.0,0.98682,0.0,1.91873]
[1744113736553,124.25,79931.3903,0.0,0.98678,0.0,1.92323]
[1744113738272,124.25,79934.6926,0.0,0.9868,0.0,1.9214]
[1744113739273,124.25,79948.6971,0.0,0.98686,0.0,1.91336]
[1744113739574,124.25,79948.6971,0.0,0.98686,0.0,1.91348]
[1744113740581,124.25,79966.0951,0.0,0.98694,0.0,1.90353]
[1744113744278,124.26,79973.52,0.0,0.98698,0.0,1.89962]
[1744113745281,124.26,79980.5987,0.0,0.98701,0.0,1.89568]
[1744113747282,124.27,79998.6777,0.0,0.98709,0.0,1.88559]
[1744113748283,124.27,79995.5394,0.0,0.98708,0.0,1.88754]
[1744113750651,124.27,80004.4974,0.0,0.98711,0.0,1.88287]
[1744113751658,124.28,80000.6132,0.0,0.98711,0.0,1.88318]
[1744113753672,124.28,79988.3366,0.0,0.98705,0.0,1.8905]
[1744113755294,124.28,79964.0755,0.0,0.98693,0.0,1.9046]
[1744113755686,124.28,79964.0755,0.0,0.98693,0.0,1.90471]
[1744113756693,124.29,79954.1955,0.0,0.98688,0.0,1.91054]
[1744113757700,124.29,79951.1555,0.0,0.98687,0.0,1.9124]
[1744113761728,124.29,79952.9441,0.0,0.98687,0.0,1.91179]
[1744113762997,124.29,79952.9441,0.0,0.98687,0.0,1.91179]
[1744113763742,124.3,79962.8693,0.0,0.98692,0.0,1.90626]
[1744113764750,124.3,79953.5893,0.0,0.98687,0.0,1.91174]
[1744113765757,124.3,79950.3863,0.0,0.98686,0.0,1.9137]
[1744113767771,124.3,79944.9457,0.0,0.98683,0.0,1.91706]
[1744113768614,124.3,79944.9457,0.0,0.98683,0.0,1.91706]
[1744113769787,124.3,79948.5821,0.0,0.98685,0.0,1.91515]
[1744113770794,124.31,79952.3779,0.0,0.98686,0.0,1.91305]
[1744113775829,124.31,79947.8184,0.0,0.98684,0.0,1.91621]
[1744113779857,124.32,79944.6978,0.0,0.98682,0.0,1.9184]
[1744113782883,124.32,79938.4084,0.0,0.98679,0.0,1.92233]
[1744113785346,124.32,79945.8118,0.0,0.98682,0.0,1.91822]
[1744113785905,124.33,79945.8118,0.0,0.98682,0.0,1.91832]
[1744113786911,124.33,79956.1352,0.0,0.98687,0.0,1.91244]
[1744113787918,124.33,79963.6151,0.0,0.9869,0.0,1.90822]
[1744113789087,124.33,79963.6151,0.0,0.9869,0.0,1.90822]
[1744113789932,124.33,79955.895,0.0,0.98686,0.0,1.91291]
[1744113790939,124.33,79961.4607,0.0,0.98689,0.0,1.90979]
[1744113792953,124.34,79956.77,0.0,0.98687,0.0,1.91272]
[1744113797988,124.34,79956.267,0.0,0.98686,0.0,1.91352]
[1744113800362,124.34,79940.5472,0.0,0.98678,0.0,1.92284]
[1744113801010,124.35,79940.5472,0.0,0.98678,0.0,1.92291]
[1744113802017,124.35,79923.7672,0.0,0.9867,0.0,1.93276]
[1744113803024,124.35,79915.8338,0.0,0.98666,0.0,1.93746]
[1744113808059,124.35,79911.7096,0.0,0.98664,0.0,1.94016]
[1744113808934,124.35,79911.7096,0.0,0.98664,0.0,1.94016]
[1744113810073,124.35,79905.9674,0.0,0.98661,0.0,1.94363]
[1744113811373,124.35,79899.5256,0.0,0.98659,0.0,1.94535]
[1744113812091,124.35,79899.5256,0.0,0.98659,0.0,1.94538]
[1744113813098,124.35,79885.0416,0.0,0.98652,0.0,1.95392]
[1744113814106,124.35,79873.5754,0.0,0.98646,0.0,1.96071]
[1744113815113,124.35,79868.3153,0.0,0.98644,0.0,1.96383]
[1744113816120,124.35,79862.9015,0.0,0.98641,0.0,1.96704]
[1744113817127,124.35,79856.5838,0.0,0.98638,0.0,1.9708]
[1744113819141,124.35,79862.2314,0.0,0.98641,0.0,1.96746]
[1744113820148,124.35,79867.0689,0.0,0.98643,0.0,1.9646]
[1744113821155,124.35,79860.2237,0.0,0.9864,0.0,1.96866]
[1744113822162,124.35,79855.5054,0.0,0.98638,0.0,1.97146]
[1744113824904,124.35,79854.2259,0.0,0.98637,0.0,1.97221]
[1744113825013,124.35,79854.2259,0.0,0.98637,0.0,1.97221]
[1744113825183,124.35,79854.2259,0.0,0.98637,0.0,1.97221]
[1744113827197,124.35,79863.5735,0.0,0.98641,0.0,1.96669]
[1744113828204,124.35,79868.1692,0.0,0.98644,0.0,1.96398]
[1744113832232,124.36,79872.2264,0.0,0.98646,0.0,1.96163]
[1744113837267,124.36,79867.0014,0.0,0.98643,0.0,1.9648]
[1744113839281,124.36,79863.5919,0.0,0.98641,0.0,1.96684]
[1744113842313,124.36,79858.286,0.0,0.98639,0.0,1.96999]
[1744113843316,124.36,79854.3943,0.0,0.98637,0.0,1.97231]
[1744113845330,124.36,79854.3943,0.0,0.98637,0.0,1.97225]
[1744113846337,124.36,79834.5164,0.0,0.98627,0.0,1.9841]
[1744113847344,124.36,79834.5164,0.0,0.98627,0.0,1.98403]
[1744113848354,124.35,79821.9158,0.0,0.98621,1e-05,1.99153]
[1744113849361,124.35,79818.6921,0.0,0.98619,1e-05,1.99343]
[1744113851375,124.35,79824.9571,0.0,0.98622,1e-05,1.98961]
[1744113852961,124.35,79824.8047,0.0,0.98622,1e-05,1.98967]
[1744113853003,124.35,79824.8047,0.0,0.98622,1e-05,1.98967]
[1744113853389,124.35,79824.8047,0.0,0.98622,1e-05,1.98963]
[1744113854396,124.35,79820.108,0.0,0.9862,1e-05,1.9924]
[1744113857417,124.35,79826.4471,0.0,0.98623,1e-05,1.98851]
[1744113862430,124.35,79832.597,0.0,0.98626,0.0,1.98468]
[1744113863431,124.35,79836.6909,0.0,0.98629,0.0,1.98222]
[1744113865433,124.35,79870.1197,0.0,0.98645,0.0,1.96236]
[1744113866434,124.35,79883.9072,0.0,0.98652,0.0,1.95424]
[1744113867435,124.35,79879.273,0.0,0.9865,0.0,1.957]
[1744113868436,124.35,79868.556,0.0,0.98644,0.0,1.96336]
[1744113869437,124.35,79865.0465,0.0,0.98643,0.0,1.96545]
[1744113872440,124.35,79856.6641,0.0,0.9864,0.0,1.96832]
[1744113873441,124.35,79850.2442,0.0,0.98637,0.0,1.97214]
[1744113873560,124.35,79850.2442,0.0,0.98637,0.0,1.97214]
[1744113873635,124.35,79850.2442,0.0,0.98637,0.0,1.97214]
[1744113874442,124.35,79848.4801,0.0,0.98636,0.0,1.97318]
[1744113879447,124.35,79849.6641,0.0,0.98636,0.0,1.97246]
[1744113884452,124.35,79848.2215,0.0,0.98636,0.0,1.97331]
[1744113885453,124.35,79851.3843,0.0,0.98637,0.0,1.97143]
[1744113887455,124.35,79857.6587,0.0,0.9864,0.0,1.9677]
[1744113888456,124.35,79864.9227,0.0,0.98644,0.0,1.96341]
[1744113891459,124.35,79869.263,0.0,0.98646,0.0,1.96089]
[1744113894462,124.35,79873.0771,0.0,0.98648,0.0,1.9587]
[1744113896464,124.35,79876.1474,0.0,0.98649,0.0,1.95693]
[1744113899467,124.35,79873.3377,0.0,0.98648,0.0,1.95867]
[1744113900468,124.35,79868.0612,0.0,0.98645,0.0,1.9618]
[1744113901469,124.35,79859.9231,0.0,0.98641,0.0,1.96663]
[1744113906476,124.35,79857.7052,0.0,0.9864,0.0,1.96799]
[1744113908478,124.35,79900.8722,0.0,0.98661,0.0,1.94258]
[1744113909479,124.36,79904.0219,0.0,0.98663,0.0,1.94078]
[1744113910480,124.36,79908.6551,0.0,0.98665,0.0,1.93812]
[1744113912482,124.36,79905.966,0.0,0.98663,0.0,1.93981]
[1744113913483,124.36,79901.7165,0.0,0.98661,0.0,1.94236]
[1744113919489,124.36,79927.4626,0.0,0.98674,0.0,1.92762]
[1744113920490,124.36,79930.2614,0.0,0.98675,0.0,1.92607]
[1744113921491,124.37,79933.9222,0.0,0.98677,0.0,1.92402]
[1744113922492,124.37,79939.5802,0.0,0.98679,0.0,1.92082]
[1744113925495,124.37,79946.093,0.0,0.98682,0.0,1.91731]
[1744113927497,124.37,79938.0312,0.0,0.98678,0.0,1.92217]
[1744113932502,124.38,79936.5675,0.0,0.98678,0.0,1.92137]
[1744113933503,124.38,79933.121,0.0,0.98677,0.0,1.92346]
[1744113934504,124.38,79937.2796,0.0,0.98679,0.0,1.92113]
[1744113935505,124.38,79942.8877,0.0,0.98681,0.0,1.91796]
[1744113937508,124.39,79962.3549,0.0,0.9869,0.0,1.90689]
[1744113940650,124.39,79963.5756,0.0,0.98691,0.0,1.90653]
[1744113941512,124.39,79963.2243,0.0,0.98691,0.0,1.90684]
[1744113943534,124.39,79964.2399,0.0,0.98691,0.0,1.90648]
[1744113946517,124.4,79958.2033,0.0,0.98688,0.0,1.91031]
[1744113947518,124.4,79954.0721,0.0,0.98686,0.0,1.9128]
[1744113948519,124.4,79950.8487,0.0,0.98684,0.0,1.91477]
[1744113949520,124.4,79947.6128,0.0,0.98682,0.0,1.91674]
[1744113953524,124.41,79960.6906,0.0,0.98688,0.0,1.90956]
[1744113954525,124.41,79965.0115,0.0,0.9869,0.0,1.90717]
[1744113959530,124.42,79969.6142,0.0,0.98692,0.0,1.90508]
[1744113962533,124.42,79965.086,0.0,0.9869,0.0,1.90753]
[1744113964535,124.41,79962.2795,0.0,0.98689,0.0,1.90886]
[1744113966537,124.41,79965.9469,0.0,0.98691,0.0,1.90646]
[1744113967538,124.41,79970.0484,0.0,0.98693,0.0,1.90395]
[1744113968539,124.4,79973.4588,0.0,0.98695,0.0,1.90185]
[1744113969540,124.4,79978.4856,0.0,0.98697,0.0,1.89882]
[1744113970541,124.4,79986.5885,0.0,0.98701,0.0,1.89404]
[1744113975546,124.39,79987.0324,0.0,0.98702,0.0,1.8932]
[1744113979273,124.39,79993.2698,0.0,0.98705,0.0,1.88917]
[1744113984311,124.38,79985.4184,0.0,0.98702,0.0,1.89323]
[1744113986324,124.38,79976.1732,0.0,0.98698,0.0,1.89818]
[1744113988338,124.37,79983.9907,0.0,0.98702,0.0,1.89345]
[1744113989345,124.37,79988.146,0.0,0.98704,0.0,1.89095]
[1744113990352,124.37,79991.9159,0.0,0.98706,0.0,1.88868]
[1744113992366,124.37,79990.7279,0.0,0.98706,0.0,1.88707]
[1744113993373,124.36,79985.4824,0.0,0.98704,0.0,1.88997]
[1744113994380,124.36,79979.2592,0.0,0.98701,0.0,1.89342]
[1744113995387,124.36,79975.2847,0.0,0.98699,0.0,1.89559]
[1744113998408,124.36,79980.0407,0.0,0.98702,0.0,1.8925]
[1744114003443,124.35,79984.3759,0.0,0.98704,0.0,1.88946]
[1744114004450,124.35,79993.924,0.0,0.98709,0.0,1.88389]
[1744114005457,124.35,79999.2498,0.0,0.98712,0.0,1.88075]
[1744114008478,124.34,79996.3998,0.0,0.98711,0.0,1.8821]
[1744114010492,124.34,79992.5767,0.0,0.98709,0.0,1.88408]
[1744114011499,124.34,79984.1088,0.0,0.98705,0.0,1.88883]
[1744114014521,124.33,79986.8531,0.0,0.98707,0.0,1.88693]
[1744114019556,124.33,79982.766,0.0,0.98705,0.0,1.88876]
[1744114023587,124.32,79979.53,0.0,0.98704,0.0,1.89019]
[1744114024593,124.32,79989.415,0.0,0.98709,0.0,1.88443]
[1744114025600,124.32,79998.0131,0.0,0.98713,0.0,1.87942]
[1744114028606,124.31,80002.0344,0.0,0.98715,0.0,1.87685]
[1744114029607,124.31,80012.8502,0.0,0.9872,0.0,1.87061]
[1744114031611,124.31,79995.5906,0.0,0.98712,0.0,1.8803]
[1744114032612,124.31,79982.6631,0.0,0.98706,0.0,1.8876]
[1744114033613,124.31,79978.6091,0.0,0.98704,0.0,1.88982]
[1744114037618,124.3,79999.3375,0.0,0.98714,0.0,1.87753]
[1744114038619,124.3,80005.2015,0.0,0.98717,0.0,1.8741]
[1744114043624,124.3,80002.0602,0.0,0.98716,0.0,1.87549]
[1744114044625,124.29,79995.1197,0.0,0.98713,0.0,1.87937]
[1744114049630,124.29,79998.7396,0.0,0.98715,0.0,1.87685]
[1744114052633,124.28,80004.9182,0.0,0.98719,0.0,1.87103]
[1744114055640,124.28,80011.3884,0.0,0.98722,0.0,1.86712]
[1744114057642,124.28,80002.9081,0.0,0.98718,0.0,1.87181]
[1744114060646,124.28,80010.1458,0.0,0.98722,0.0,1.86747]
[1744114065651,124.27,80010.2359,0.0,0.98722,0.0,1.86708]
[1744114068654,124.27,80013.6155,0.0,0.98724,0.0,1.86496]
[1744114071657,124.27,80017.1946,0.0,0.98726,0.0,1.86274]
[1744114074660,124.26,80013.1204,0.0,0.98724,0.0,1.86487]
[1744114075661,124.26,80006.0801,0.0,0.98721,0.0,1.86881]
[1744114080666,124.26,80004.7521,0.0,0.98721,0.0,1.86921]
[1744114082236,124.26,80004.3162,0.0,0.9872,0.0,1.86938]
[1744114086675,124.25,79981.9827,0.0,0.9871,0.0,1.88176]
[1744114088677,124.25,79986.1304,0.0,0.98712,0.0,1.8792]
[1744114089678,124.25,79990.4555,0.0,0.98714,0.0,1.87664]
[1744114090679,124.25,79996.7728,0.0,0.98717,0.0,1.87295]
[1744114091680,124.25,80001.6797,0.0,0.9872,0.0,1.87008]
[1744114093682,124.24,79993.6431,0.0,0.98716,0.0,1.87451]
[1744114094683,124.24,79987.181,0.0,0.98713,0.0,1.87812]
[1744114096685,124.24,79990.4726,0.0,0.98715,0.0,1.87607]
[1744114099688,124.24,80000.8261,0.0,0.9872,0.0,1.86992]
[1744114102692,124.23,79997.2901,0.0,0.98718,0.0,1.87171]
[1744114103693,124.23,79994.1954,0.0,0.98717,0.0,1.8734]
[1744114107697,124.23,80004.888,0.0,0.98722,0.0,1.86701]
[1744114108698,124.23,80010.7899,0.0,0.98725,0.0,1.86359]
[1744114113703,124.22,80011.3349,0.0,0.98727,0.0,1.86094]
[1744114114705,124.22,80005.2996,0.0,0.98724,0.0,1.8643]
[1744114115706,124.22,80002.3403,0.0,0.98723,0.0,1.86592]
[1744114116707,124.22,79997.6121,0.0,0.98721,0.0,1.86855]
[1744114118709,124.22,80003.5497,0.0,0.98724,0.0,1.86503]
[1744114120711,124.22,79999.6798,0.0,0.98722,0.0,1.86711]
[1744114122713,124.22,80007.8845,0.0,0.98726,0.0,1.86231]
[1744114124715,124.21,80013.306,0.0,0.98728,0.0,1.85913]
[1744114128382,124.21,80016.9146,0.0,0.9873,0.0,1.85698]
[1744114129389,124.21,80047.9385,0.0,0.98745,0.0,1.83945]
[1744114130396,124.21,80059.5428,0.0,0.9875,0.0,1.83293]
[1744114131404,124.21,80063.6017,0.0,0.98752,0.0,1.83065]
[1744114132411,124.21,80066.9417,0.0,0.98753,0.0,1.82879]
[1744114133418,124.21,80071.5189,0.0,0.98755,0.0,1.82624]
[1744114134425,124.21,80077.5059,0.0,0.98758,0.0,1.82291]
[1744114136439,124.21,80070.4894,0.0,0.98755,0.0,1.82684]
[1744114137446,124.21,80067.7194,0.0,0.98754,0.0,1.82838]
[1744114138453,124.21,80064.1776,0.0,0.98752,0.0,1.83037]
[1744114143488,124.21,80063.4229,0.0,0.98752,0.0,1.83077]
[1744114146509,124.21,80054.8117,0.0,0.98748,0.0,1.83558]
[1744114147516,124.21,80051.0217,0.0,0.98746,0.0,1.83768]
[1744114148523,124.21,80041.9266,0.0,0.98742,0.0,1.84278]
[1744114150539,124.21,80034.6266,0.0,0.98739,0.0,1.84683]
[1744114152379,124.21,80032.1032,0.0,0.98737,0.0,1.84822]
[1744114152555,124.21,80032.1032,0.0,0.98737,0.0,1.84819]
[1744114154569,124.21,80036.8392,0.0,0.9874,0.0,1.84547]
[1744114155576,124.21,80040.7497,0.0,0.98741,0.0,1.84324]
[1744114156583,124.21,80043.5727,0.0,0.98743,0.0,1.84163]
[1744114158597,124.21,80040.8907,0.0,0.98742,0.0,1.84309]
[1744114159604,124.21,80036.422,0.0,0.9874,0.0,1.84558]
[1744114164639,124.21,80037.9178,0.0,0.9874,0.0,1.8446]
[1744114168668,124.2,80029.8834,0.0,0.98737,0.0,1.84901]
[1744114169675,124.2,80025.889,0.0,0.98735,0.0,1.85124]
[1744114170682,124.2,80030.2346,0.0,0.98737,0.0,1.84875]
[1744114172697,124.2,80034.5021,0.0,0.9874,0.0,1.84426]
[1744114173704,124.2,80048.0188,0.0,0.98747,0.0,1.83664]
[1744114174711,124.2,80058.0541,0.0,0.98751,0.0,1.83101]
[1744114175718,124.2,80062.5041,0.0,0.98753,0.0,1.82852]
[1744114175998,124.2,80062.5041,0.0,0.98753,0.0,1.82852]
[1744114176054,124.2,80062.5041,0.0,0.98753,0.0,1.82852]
[1744114176725,124.2,80062.5041,0.0,0.98753,0.0,1.82852]
[1744114177732,124.2,80055.7133,0.0,0.9875,0.0,1.83232]
[1744114180753,124.2,80052.5646,0.0,0.98749,0.0,1.83406]
[1744114181760,124.2,80048.5946,0.0,0.98747,0.0,1.83627]
[1744114182767,124.2,80043.1109,0.0,0.98744,0.0,1.83934]
[1744114184776,124.2,80038.6984,0.0,0.98742,0.0,1.84178]
[1744114187779,124.2,80025.8988,0.0,0.98736,0.0,1.84893]
[1744114192784,124.2,80028.452,0.0,0.98738,0.0,1.84732]
[1744114197789,124.2,80028.716,0.0,0.98738,0.0,1.84701]
[1744114200792,124.19,80032.6495,0.0,0.9874,0.0,1.8447]
[1744114205797,124.19,80035.212,0.0,0.98741,0.0,1.84313]
[1744114208877,124.19,80034.04,0.0,0.98741,0.0,1.84372]
[1744114209801,124.19,80033.3199,0.0,0.9874,0.0,1.8441]
[1744114211803,124.19,80030.4163,0.0,0.98739,0.0,1.84568]
[1744114215809,124.19,80056.4611,0.0,0.98751,0.0,1.83096]
[1744114218812,124.19,80060.2014,0.0,0.98753,0.0,1.82886]
[1744114220814,124.19,80064.0507,0.0,0.98755,0.0,1.82672]
[1744114221595,124.19,80064.0507,0.0,0.98755,0.0,1.82672]
[1744114221815,124.19,80070.1498,0.0,0.98757,0.0,1.82332]
[1744114222816,124.19,80063.8913,0.0,0.98755,0.0,1.82682]
[1744114223817,124.19,80061.078,0.0,0.98753,0.0,1.8284]
[1744114226825,124.19,80056.0007,0.0,0.98751,0.0,1.83124]
[1744114227826,124.19,80041.3203,0.0,0.98744,0.0,1.83947]
[1744114228085,124.19,80041.3203,0.0,0.98744,0.0,1.83944]
[1744114229092,124.19,80027.9762,0.0,0.98738,0.0,1.84694]
[1744114231956,124.19,80013.1123,0.0,0.98733,0.0,1.85322]
[1744114232957,124.19,79999.3444,0.0,0.98726,0.0,1.86098]
[1744114233958,124.19,79995.7722,0.0,0.98725,0.0,1.86295]
[1744114235960,124.18,79986.96,0.0,0.98721,0.0,1.86784]
[1744114236961,124.18,79981.1862,0.0,0.98718,0.0,1.87106]
[1744114237962,124.18,79990.2062,0.0,0.98722,0.0,1.86585]
[1744114238963,124.18,79993.6457,0.0,0.98724,0.0,1.86383]
[1744114240730,124.18,79994.0256,0.0,0.98724,0.0,1.86355]
[1744114240825,124.18,79994.0256,0.0,0.98724,0.0,1.8635]
[1744114241699,124.18,79994.0256,0.0,0.98724,0.0,1.8635]
[1744114242967,124.18,79996.9862,0.0,0.98726,0.0,1.86169]
[1744114243968,124.18,80000.4237,0.0,0.98727,0.0,1.85969]
[1744114246971,124.18,80004.1717,0.0,0.98729,0.0,1.8574]
[1744114247974,124.17,80012.0767,0.0,0.98733,0.0,1.85288]
[1744114248975,124.17,80020.4972,0.0,0.98737,0.0,1.84808]
[1744114249976,124.17,80026.1076,0.0,0.98739,0.0,1.84488]
[1744114250977,124.17,80034.8228,0.0,0.98743,0.0,1.83995]
[1744114251978,124.17,80040.2948,0.0,0.98746,0.0,1.83686]
[1744114253980,124.17,80045.737,0.0,0.98748,0.0,1.83378]
[1744114255239,124.17,80045.737,0.0,0.98748,0.0,1.83378]
[1744114255982,124.17,80047.3061,0.0,0.98749,0.0,1.83289]
[1744114258303,124.17,80052.1964,0.0,0.98751,0.0,1.83014]
[1744114259986,124.17,80056.4533,0.0,0.98753,0.0,1.82776]
[1744114262989,124.17,80053.0184,0.0,0.98752,0.0,1.82969]
[1744114265995,124.17,80058.4816,0.0,0.98754,0.0,1.82664]
[1744114267366,124.17,80049.9142,0.0,0.9875,0.0,1.83143]
[1744114268373,124.17,80042.8409,0.0,0.98747,0.0,1.83539]
[1744114271394,124.17,80039.8517,0.0,0.98746,0.0,1.83703]
[1744114273002,124.17,80034.6876,0.0,0.98743,0.0,1.83992]
[1744114274422,124.17,80031.9282,0.0,0.98742,0.0,1.84142]
[1744114275429,124.17,80021.826,0.0,0.98738,0.0,1.84709]
[1744114276436,124.17,80017.2059,0.0,0.98735,0.0,1.84967]
[1744114279005,124.17,80018.2558,0.0,0.98736,0.0,1.84905]
[1744114279008,124.17,80044.4982,0.0,0.98748,0.0,1.83425]
[1744114280464,124.17,80050.6672,0.0,0.98751,0.0,1.83078]
[1744114283012,124.17,80060.0196,0.0,0.98755,0.0,1.82554]
[1744114284492,124.17,80063.3601,0.0,0.98757,0.0,1.82371]
[1744114285500,124.17,80076.0069,0.0,0.98762,0.0,1.81668]
[1744114286507,124.17,80079.0737,0.0,0.98764,0.0,1.815]
[1744114288410,124.17,80080.689,0.0,0.98765,0.0,1.81413]
[1744114288521,124.17,80080.689,0.0,0.98765,0.0,1.81416]
[1744114289528,124.17,80086.2273,0.0,0.98767,0.0,1.81112]
[1744114290535,124.17,80090.858,0.0,0.98769,0.0,1.80858]
[1744114295570,124.18,80095.7099,0.0,0.98772,0.0,1.8041]
[1744114299326,124.18,80093.0891,0.0,0.98771,0.0,1.80567]
[1744114299598,124.18,80093.0891,0.0,0.98771,0.0,1.80571]
[1744114302031,124.18,80086.409,0.0,0.98768,0.0,1.8095]
[1744114303626,124.18,80078.3042,0.0,0.98764,0.0,1.81405]
[1744114304633,124.18,80067.8754,0.0,0.9876,0.0,1.81988]
[1744114307656,124.18,80073.18,0.0,0.98762,0.0,1.81698]
[1744114312691,124.18,80072.2484,0.0,0.98761,0.0,1.81761]
[1744114313678,124.18,80072.2484,0.0,0.98761,0.0,1.81761]
[1744114314705,124.18,80077.6542,0.0,0.98764,0.0,1.81464]
[1744114315712,124.18,80070.2901,0.0,0.9876,0.0,1.81877]
[1744114319740,124.19,80075.624,0.0,0.98763,0.0,1.81589]
[1744114320748,124.19,80084.4339,0.0,0.98767,0.0,1.81102]
[1744114321754,124.19,80087.724,0.0,0.98768,0.0,1.80923]
[1744114326789,124.19,80085.314,0.0,0.98767,0.0,1.81074]
[1744114328059,124.19,80091.9363,0.0,0.9877,0.0,1.80711]
[1744114328803,124.19,80091.9363,0.0,0.9877,0.0,1.80716]
[1744114329810,124.19,80105.0863,0.0,0.98776,0.0,1.79994]
[1744114330817,124.19,80116.0538,0.0,0.98781,0.0,1.79394]
[1744114332831,124.19,80119.7308,0.0,0.98782,0.0,1.79205]
[1744114334845,124.2,80116.9588,0.0,0.98781,0.0,1.7937]
[1744114336859,124.2,80110.9892,0.0,0.98778,0.0,1.79711]
[1744114339880,124.21,80104.5009,0.0,0.98775,0.0,1.80134]
[1744114340887,124.21,80091.1358,0.0,0.98769,0.0,1.80902]
[1744114341894,124.21,80082.8858,0.0,0.98765,0.0,1.81388]
[1744114342901,124.22,80076.0062,0.0,0.98761,0.0,1.81797]
[1744114343908,124.22,80070.1246,0.0,0.98758,0.0,1.82152]
[1744114346933,124.23,80076.2146,0.0,0.9876,0.0,1.81892]
[1744114347940,124.24,80082.8505,0.0,0.98763,0.0,1.81549]
[1744114348947,124.24,80074.7539,0.0,0.98759,0.0,1.82026]
[1744114349954,124.24,80067.5238,0.0,0.98756,0.0,1.82455]
[1744114351968,124.25,80061.3467,0.0,0.98754,0.0,1.82648]
[1744114353982,124.26,80064.1559,0.0,0.98755,0.0,1.82542]
[1744114354989,124.26,80069.1769,0.0,0.98757,0.0,1.82288]
[1744114359018,124.28,80063.9601,0.0,0.98754,0.0,1.8268]
[1744114360025,124.28,80054.0621,0.0,0.98749,0.0,1.83259]
[1744114361032,124.28,80049.962,0.0,0.98747,0.0,1.83513]
[1744114362039,124.29,80057.0276,0.0,0.9875,0.0,1.83142]
[1744114363046,124.29,80061.8955,0.0,0.98752,0.0,1.82895]
[1744114364053,124.29,80067.0623,0.0,0.98754,0.0,1.82631]
[1744114365060,124.3,80070.0129,0.0,0.98755,0.0,1.82491]
[1744114370095,124.31,80073.8243,0.0,0.98756,0.0,1.82406]
[1744114372109,124.32,80066.9545,0.0,0.98753,0.0,1.82839]
[1744114373111,124.33,80062.7634,0.0,0.9875,0.0,1.83098]
[1744114374112,124.33,80060.001,0.0,0.98749,0.0,1.83277]
[1744114376114,124.34,80054.1631,0.0,0.98746,0.0,1.83652]
[1744114377115,124.34,80047.4885,0.0,0.98743,0.0,1.8405]
[1744114378116,124.34,80035.8684,0.0,0.98737,0.0,1.84727]
[1744114379117,124.34,80027.2814,0.0,0.98733,0.0,1.85233]
[1744114380118,124.35,80030.7639,0.0,0.98734,0.0,1.85057]
[1744114381119,124.35,80025.5632,0.0,0.98732,0.0,1.85371]
[1744114383121,124.36,80028.4608,0.0,0.98733,0.0,1.85249]
[1744114385690,124.36,80029.0978,0.0,0.98733,0.0,1.85254]
[1744114385758,124.36,80029.0978,0.0,0.98733,0.0,1.85254]
[1744114385810,124.36,80029.0978,0.0,0.98733,0.0,1.85275]
[1744114387125,124.37,80032.9171,0.0,0.98734,0.0,1.8508]
[1744114388126,124.37,80041.3569,0.0,0.98738,0.0,1.84625]
[1744114389127,124.37,80048.5169,0.0,0.98741,0.0,1.84244]
[1744114390128,124.38,80052.9025,0.0,0.98743,0.0,1.8402]
[1744114391129,124.38,80055.6349,0.0,0.98744,0.0,1.83889]
[1744114396134,124.4,80055.6069,0.0,0.98743,0.0,1.84005]
[1744114398136,124.4,80076.9083,0.0,0.98753,0.0,1.82858]
[1744114401140,124.41,80079.6636,0.0,0.98753,0.0,1.82778]
[1744114402141,124.42,80075.9435,0.0,0.98751,0.0,1.83011]
[1744114403142,124.42,80080.226,0.0,0.98753,0.0,1.82796]
[1744114404143,124.42,80090.2459,0.0,0.98758,0.0,1.82262]
[1744114405269,124.43,80092.7201,0.0,0.98758,0.0,1.8215]
[1744114405318,124.43,80092.7201,0.0,0.98758,0.0,1.8215]
[1744114406145,124.43,80096.03,0.0,0.9876,0.0,1.81992]
[1744114408308,124.44,80097.1113,0.0,0.9876,0.0,1.81984]
[1744114408337,124.44,80097.1113,0.0,0.9876,0.0,1.81984]
[1744114409148,124.44,80093.7369,0.0,0.98758,0.0,1.82198]
[1744114410149,124.45,80087.6772,0.0,0.98755,0.0,1.82561]
[1744114411150,124.45,80081.5671,0.0,0.98753,0.0,1.82725]
[1744114412151,124.45,80077.2841,0.0,0.98751,0.0,1.82988]
[1744114417156,124.47,80076.4479,0.0,0.9875,0.0,1.83156]
[1744114417525,124.47,80076.4479,0.0,0.9875,0.0,1.83156]
[1744114417600,124.47,80076.4479,0.0,0.9875,0.0,1.83156]
[1744114417679,124.47,80076.4479,0.0,0.9875,0.0,1.83181]
[1744114419158,124.48,80083.4534,0.0,0.98753,0.0,1.82813]
[1744114424477,124.5,80074.4968,0.0,0.98748,0.0,1.83459]
[1744114426166,124.5,80059.7054,0.0,0.98741,0.0,1.84311]
[1744114430170,124.51,80052.9868,0.0,0.98737,0.0,1.84776]
[1744114433173,124.52,80025.897,0.0,0.98724,0.0,1.86367]
[1744114435176,124.53,80022.9002,0.0,0.98722,0.0,1.86574]
[1744114440181,124.54,80028.4074,0.0,0.98724,0.0,1.86351]
[1744114441182,124.54,80032.2807,0.0,0.98726,0.0,1.8615]
[1744114443184,124.55,80036.1752,0.0,0.98727,0.0,1.85968]
[1744114445186,124.55,80033.2351,0.0,0.98725,0.0,1.86172]
[1744114449190,124.56,80028.8158,0.0,0.98723,0.0,1.86497]
[1744114450560,124.56,80028.8409,0.0,0.98723,0.0,1.86513]
[1744114454195,124.57,80036.4474,0.0,0.98726,0.0,1.86154]
[1744114456198,124.58,80040.1679,0.0,0.98727,0.0,1.85981]
[1744114461743,124.6,80039.0582,0.0,0.98726,0.0,1.86157]
[1744114463757,124.6,80035.6198,0.0,0.98724,0.0,1.86388]
[1744114465211,124.6,80026.138,0.0,0.98719,0.0,1.86944]
[1744114466778,124.61,80018.7755,0.0,0.98715,0.0,1.87396]
[1744114469799,124.61,80016.0278,0.0,0.98714,0.0,1.87602]
[1744114474834,124.63,80017.044,0.0,0.98715,0.0,1.8742]
[1744114478862,124.63,80011.8617,0.0,0.98712,0.0,1.87779]
[1744114481886,124.64,80005.3795,0.0,0.98709,0.0,1.88194]
[1744114484907,124.65,79998.4346,0.0,0.98705,0.0,1.88635]
[1744114487233,124.65,79995.1266,0.0,0.98703,0.0,1.88852]
[1744114492963,124.66,79995.0537,0.0,0.98702,0.0,1.8894]
[1744114496992,124.67,79991.6043,0.0,0.987,0.0,1.89191]
[1744114502031,124.68,79993.3352,0.0,0.98701,0.0,1.89158]
[1744114507066,124.69,79992.2385,0.0,0.987,0.0,1.89287]
[1744114510088,124.69,79986.0133,0.0,0.98696,0.0,1.89682]
[1744114511095,124.69,79978.9937,0.0,0.98693,0.0,1.90097]
[1744114514116,124.7,79975.8403,0.0,0.98691,0.0,1.90313]
[1744114516264,124.7,79955.2871,0.0,0.98681,0.0,1.91521]
[1744114517146,124.7,79955.2871,0.0,0.98681,0.0,1.91529]
[1744114518153,124.7,79942.1319,0.0,0.98675,0.0,1.92299]
[1744114519163,124.7,79931.4456,0.0,0.9867,0.0,1.92922]
[1744114521174,124.71,79927.7012,0.0,0.98668,0.0,1.93159]
[1744114522181,124.71,79931.2307,0.0,0.98669,0.0,1.9296]
[1744114526209,124.71,79934.9722,0.0,0.98671,0.0,1.92769]
[1744114526320,124.71,79934.9722,0.0,0.98671,0.0,1.92769]
[1744114526405,124.71,79934.9722,0.0,0.98671,0.0,1.92769]
[1744114527216,124.71,79934.9722,0.0,0.98671,0.0,1.92776]
[1744114528223,124.71,79939.0598,0.0,0.98673,0.0,1.92546]
[1744114532251,124.71,79945.8375,0.0,0.98677,0.0,1.91948]
[1744114535273,124.71,79944.3359,0.0,0.98677,0.0,1.91982]
[1744114536280,124.7,79932.3017,0.0,0.98671,0.0,1.92663]
[1744114537287,124.7,79924.931,0.0,0.98668,0.0,1.93073]
[1744114540299,124.69,79920.4745,0.0,0.98666,0.0,1.93275]
[1744114542300,124.69,79915.2163,0.0,0.98664,0.0,1.93543]
[1744114547305,124.67,79916.3454,0.0,0.98665,0.0,1.93378]
[1744114552310,124.66,79915.1516,0.0,0.98665,0.0,1.9335]
[1744114557315,124.65,79915.4099,0.0,0.98666,0.0,1.93237]
[1744114560318,124.64,79918.1501,0.0,0.98668,0.0,1.93019]
[1744114563321,124.64,79920.9917,0.0,0.9867,0.0,1.92848]
[1744114566324,124.64,79916.7678,0.0,0.98667,0.0,1.93115]
[1744114570328,124.64,79909.5322,0.0,0.98664,0.0,1.93562]
[1744114573336,124.65,79903.8396,0.0,0.98661,0.0,1.93911]
[1744114575338,124.65,79889.4361,0.0,0.98654,0.0,1.94764]
[1744114577340,124.65,79877.8027,0.0,0.98648,0.0,1.95455]
[1744114578341,124.65,79867.0446,0.0,0.98643,0.0,1.96091]
[1744114581259,124.65,79864.8844,0.0,0.98642,0.0,1.96221]
[1744114581343,124.65,79864.8844,0.0,0.98642,0.0,1.96221]
[1744114581348,124.65,79866.2462,0.0,0.98642,0.0,1.96141]
[1744114584351,124.65,79863.0699,0.0,0.98641,0.0,1.96331]
[1744114586353,124.65,79866.0551,0.0,0.98642,0.0,1.96156]
[1744114588355,124.65,79875.9041,0.0,0.98647,0.0,1.95577]
[1744114590357,124.65,79872.9129,0.0,0.98645,0.0,1.95758]
[1744114592359,124.65,79878.9193,0.0,0.9865,0.0,1.95196]
[1744114594361,124.65,79883.572,0.0,0.98652,0.0,1.94927]
[1744114597364,124.65,79887.0332,0.0,0.98654,0.0,1.94733]
[1744114602369,124.66,79892.3322,0.0,0.98656,0.0,1.94439]
[1744114603370,124.66,79896.0814,0.0,0.98658,0.0,1.94223]
[1744114608375,124.66,79899.3795,0.0,0.98659,0.0,1.94052]
[1744114609376,124.66,79905.3725,0.0,0.98662,0.0,1.93706]
[1744114610377,124.66,79914.4021,0.0,0.98666,0.0,1.93184]
[1744114611378,124.66,79917.6176,0.0,0.98668,0.0,1.93003]
[1744114612379,124.66,79910.0351,0.0,0.98664,0.0,1.93452]
[1744114617384,124.67,79911.0941,0.0,0.98665,0.0,1.93418]
[1744114618385,124.67,79907.8899,0.0,0.98663,0.0,1.93611]
[1744114622389,124.67,79911.3744,0.0,0.98664,0.0,1.93429]
[1744114624392,124.67,79908.2526,0.0,0.98663,0.0,1.93623]
[1744114626394,124.67,79914.437,0.0,0.98666,0.0,1.93272]
[1744114627395,124.67,79926.4791,0.0,0.98672,0.0,1.92577]
[1744114628396,124.68,79921.0645,0.0,0.98669,0.0,1.92899]
[1744114633401,124.68,79914.7221,0.0,0.98666,0.0,1.93301]
[1744114634402,124.68,79911.9244,0.0,0.98664,0.0,1.93471]
[1744114636405,124.68,79909.1641,0.0,0.98663,0.0,1.93643]
[1744114637406,124.68,79906.254,0.0,0.98661,0.0,1.93818]
[1744114640409,124.68,79911.5268,0.0,0.98664,0.0,1.93525]
[1744114641410,124.69,79921.9675,0.0,0.98669,0.0,1.92922]
[1744114642411,124.69,79926.9271,0.0,0.98671,0.0,1.9264]
[1744114644413,124.69,79933.0933,0.0,0.98674,0.0,1.92296]
[1744114647416,124.69,79926.2915,0.0,0.9867,0.0,1.92714]
[1744114648417,124.69,79922.9356,0.0,0.98669,0.0,1.92916]
[1744114650419,124.69,79914.6307,0.0,0.98665,0.0,1.93414]
[1744114651420,124.7,79908.6264,0.0,0.98663,0.0,1.93559]
[1744114652421,124.7,79903.8995,0.0,0.98661,0.0,1.93841]
[1744114658137,124.7,79902.5955,0.0,0.9866,0.0,1.93945]
[1744114660151,124.7,79898.6608,0.0,0.98658,0.0,1.94185]
[1744114661430,124.7,79902.4452,0.0,0.9866,0.0,1.93968]
[1744114664181,124.7,79898.7939,0.0,0.98658,0.0,1.94195]
[1744114668209,124.71,79901.848,0.0,0.98659,0.0,1.94034]
[1744114673247,124.71,79903.9731,0.0,0.9866,0.0,1.93932]
[1744114676274,124.71,79909.5983,0.0,0.98663,0.0,1.93619]
[1744114677281,124.71,79916.5831,0.0,0.98666,0.0,1.93217]
[1744114682452,124.72,79916.7895,0.0,0.98666,0.0,1.93235]
[1744114685338,124.72,79919.8746,0.0,0.98667,0.0,1.93073]
[1744114687352,124.72,79922.5978,0.0,0.98668,0.0,1.92928]
[1744114688359,124.72,79925.2495,0.0,0.9867,0.0,1.9278]
[1744114691380,124.72,79919.9415,0.0,0.98667,0.0,1.93108]
[1744114693394,124.73,79917.1481,0.0,0.98665,0.0,1.93283]
[1744114694401,124.73,79914.1017,0.0,0.98664,0.0,1.93466]
[1744114695408,124.73,79909.0761,0.0,0.98661,0.0,1.9376]
[1744114697423,124.73,79903.1433,0.0,0.98658,0.0,1.94121]
[1744114698429,124.73,79899.0432,0.0,0.98656,0.0,1.94365]
[1744114700444,124.73,79896.0678,0.0,0.98655,0.0,1.94543]
[1744114702458,124.73,79903.223,0.0,0.98658,0.0,1.94136]
[1744114703465,124.73,79908.2507,0.0,0.98661,0.0,1.93847]
[1744114704472,124.73,79917.27,0.0,0.98665,0.0,1.93325]
[1744114710480,124.74,79922.2201,0.0,0.98667,0.0,1.93071]
[1744114715485,124.74,79923.1964,0.0,0.98669,0.0,1.92837]
[1744114717813,124.74,79922.8315,0.0,0.98669,0.0,1.92871]
[1744114718488,124.74,79921.3914,0.0,0.98668,0.0,1.92961]
[1744114719489,124.75,79927.5486,0.0,0.98671,0.0,1.92609]
[1744114720490,124.75,79921.6807,0.0,0.98668,0.0,1.92958]
[1744114721491,124.75,79914.3977,0.0,0.98664,0.0,1.93389]
[1744114726496,124.75,79914.5993,0.0,0.98664,0.0,1.93405]
[1744114728498,124.75,79917.5573,0.0,0.98665,0.0,1.93243]
[1744114729499,124.75,79920.9215,0.0,0.98667,0.0,1.93053]
[1744114733503,124.76,79913.8082,0.0,0.98663,0.0,1.93493]
[1744114734504,124.76,79910.1913,0.0,0.98662,0.0,1.93709]
[1744114735505,124.76,79912.9587,0.0,0.98663,0.0,1.93553]
[1744114736506,124.76,79916.9407,0.0,0.98665,0.0,1.93326]
[1744114738508,124.76,79927.7798,0.0,0.9867,0.0,1.92706]
[1744114741511,124.76,79931.2783,0.0,0.98672,0.0,1.92523]
[1744114744221,124.76,79928.6584,0.0,0.9867,0.0,1.92689]
[1744114744256,124.77,79928.6584,0.0,0.9867,0.0,1.92695]
[1744114745515,124.77,79924.4086,0.0,0.98668,0.0,1.92949]
[1744114748518,124.77,79921.4771,0.0,0.98666,0.0,1.93139]
[1744114749519,124.77,79936.1143,0.0,0.98673,0.0,1.92294]
[1744114750521,124.77,79945.1815,0.0,0.98678,0.0,1.91775]
[1744114755526,124.78,79944.9231,0.0,0.98677,0.0,1.91832]
[1744114760531,124.78,79945.7336,0.0,0.98677,0.0,1.91826]
[1744114765536,124.79,79945.844,0.0,0.98677,0.0,1.91861]
[1744114768539,124.79,79954.3594,0.0,0.98681,0.0,1.91393]
[1744114769540,124.79,79961.3327,0.0,0.98684,0.0,1.90999]
[1744114773544,124.8,79965.9745,0.0,0.98688,0.0,1.90562]
[1744114778549,124.81,79966.374,0.0,0.98687,0.0,1.90591]
[1744114781552,124.81,79961.8796,0.0,0.98685,0.0,1.90881]
[1744114783554,124.81,79964.7179,0.0,0.98686,0.0,1.90737]
[1744114788559,124.82,79964.4276,0.0,0.98686,0.0,1.90804]
[1744114790561,124.82,79942.7555,0.0,0.98675,0.0,1.92077]
[1744114792563,124.82,79940.0727,0.0,0.98674,0.0,1.92248]
[1744114797568,124.83,79939.808,0.0,0.98673,0.0,1.92275]
[1744114802573,124.81,79937.8389,0.0,0.98673,0.0,1.92299]
[1744114807578,124.8,79931.9553,0.0,0.98671,0.0,1.92551]
[1744114808579,124.8,79920.0929,0.0,0.98665,0.0,1.93223]
[1744114809580,124.8,79909.4028,0.0,0.9866,0.0,1.93827]
[1744114810583,124.79,79906.7416,0.0,0.98659,0.0,1.93961]
[1744114814586,124.78,79917.2146,0.0,0.98665,0.0,1.93266]
[1744114815587,124.78,79922.7248,0.0,0.98668,0.0,1.92925]
[1744114816588,124.78,79926.0947,0.0,0.9867,0.0,1.9271]
[1744114818764,124.77,79927.7217,0.0,0.98671,0.0,1.92578]
[1744114819591,124.77,79927.8565,0.0,0.98671,0.0,1.92552]
[1744114822594,124.76,79924.4746,0.0,0.9867,0.0,1.92693]
[1744114825597,124.75,79911.2788,0.0,0.98664,0.0,1.93405]
[1744114827337,124.75,79903.5023,0.0,0.9866,0.0,1.93819]
[1744114828344,124.74,79906.4235,0.0,0.98662,0.0,1.93628]
[1744114832317,124.74,79909.1511,0.0,0.98665,0.0,1.93217]
[1744114832604,124.73,79907.9147,0.0,0.98665,0.0,1.93249]
[1744114834388,124.73,79913.2008,0.0,0.98668,0.0,1.92903]
[1744114835395,124.73,79918.0082,0.0,0.9867,0.0,1.92604]
[1744114836609,124.72,79925.1513,0.0,0.98674,0.0,1.9217]
[1744114838416,124.72,79928.9861,0.0,0.98676,0.0,1.91913]
[1744114842444,124.71,79922.8759,0.0,0.98673,0.0,1.92198]
[1744114843451,124.71,79914.0803,0.0,0.98669,0.0,1.92691]
[1744114848486,124.69,79915.6557,0.0,0.98671,0.0,1.92507]
[1744114850500,124.69,79907.0004,0.0,0.98667,0.0,1.92974]
[1744114851507,124.69,79903.9303,0.0,0.98666,0.0,1.93134]
[1744114856546,124.68,79906.2397,0.0,0.98667,0.0,1.92923]
[1744114857558,124.67,79908.3068,0.0,0.98668,0.0,1.92784]
[1744114858566,124.67,79920.6025,0.0,0.98675,0.0,1.92032]
[1744114859572,124.67,79912.5398,0.0,0.98671,0.0,1.92502]
[1744114860579,124.66,79912.5398,0.0,0.98671,0.0,1.92463]
[1744114861586,124.66,79899.9289,0.0,0.98665,0.0,1.9318]
[1744114864609,124.65,79895.3469,0.0,0.98663,0.0,1.93408]
[1744114868640,124.64,79891.872,0.0,0.98662,0.0,1.93532]
[1744114870654,124.64,79896.7849,0.0,0.98665,0.0,1.93205]
[1744114872537,124.64,79898.5983,0.0,0.98666,0.0,1.9308]
[1744114873673,124.63,79893.4971,0.0,0.98664,0.0,1.93338]
[1744114874674,124.63,79889.0545,0.0,0.98662,0.0,1.93578]
[1744114875675,124.62,79879.1522,0.0,0.98657,0.0,1.94138]
[1744114876676,124.62,79868.403,0.0,0.98652,0.0,1.94748]
[1744114877677,124.62,79863.0756,0.0,0.98649,0.0,1.95039]
[1744114878678,124.62,79843.6342,0.0,0.9864,0.0,1.96163]
[1744114879679,124.61,79835.958,0.0,0.98636,0.0,1.96592]
[1744114880680,124.61,79831.3637,0.0,0.98634,0.0,1.96839]
[1744114881732,124.6,79836.4014,0.0,0.98637,0.0,1.96489]
[1744114883683,124.6,79840.5804,0.0,0.9864,0.0,1.96216]
[1744114886768,124.58,79843.5286,0.0,0.98642,0.0,1.95943]
[1744114889689,124.58,79837.7159,0.0,0.98639,0.0,1.96238]
[1744114890473,124.58,79837.7159,0.0,0.98639,0.0,1.96238]
[1744114890810,124.57,79837.7159,0.0,0.9864,0.0,1.96213]
[1744114890829,124.57,79837.7159,0.0,0.9864,0.0,1.96188]
[1744114895695,124.56,79821.3979,0.0,0.98634,0.0,1.96844]
[1744114896696,124.55,79825.8094,0.0,0.98636,0.0,1.96556]
[1744114896841,124.55,79825.8094,0.0,0.98636,0.0,1.9653]
[1744114897849,124.55,79814.3877,0.0,0.98631,0.0,1.97181]
[1744114898855,124.54,79807.9393,0.0,0.98628,0.0,1.97538]
[1744114900701,124.54,79803.4056,0.0,0.98626,1e-05,1.97781]
[1744114901702,124.53,79811.5543,0.0,0.9863,0.0,1.9724]
[1744114906911,124.51,79808.5018,0.0,0.9863,0.0,1.97288]
[1744114907918,124.51,79805.2537,0.0,0.98629,0.0,1.97455]
[1744114909712,124.5,79809.0571,0.0,0.98631,0.0,1.97175]
[1744114913716,124.49,79819.5859,0.0,0.98637,0.0,1.96445]
[1744114915718,124.48,79814.4758,0.0,0.98635,0.0,1.96698]
[1744114918721,124.47,79810.744,0.0,0.98634,0.0,1.96842]
[1744114921724,124.46,79805.9729,0.0,0.98632,0.0,1.97048]
[1744114924030,124.45,79802.0319,0.0,0.9863,0.0,1.97229]
[1744114925037,124.45,79795.6457,0.0,0.98627,1e-05,1.97582]
[1744114929549,124.44,79797.6416,0.0,0.98629,1e-05,1.97382]
[1744114929568,124.44,79797.6416,0.0,0.98629,1e-05,1.97382]
[1744114929734,124.43,79812.4425,0.0,0.98637,0.0,1.9645]
[1744114935107,124.42,79810.9826,0.0,0.98637,0.0,1.96412]
[1744114936741,124.41,79829.7788,0.0,0.98647,0.0,1.95252]
[1744114939744,124.4,79833.5844,0.0,0.98649,0.0,1.94959]
[1744114939962,124.4,79833.5844,0.0,0.98649,0.0,1.94959]
[1744114939966,124.4,79833.5844,0.0,0.98649,0.0,1.94959]
[1744114940745,124.4,79828.2644,0.0,0.98647,0.0,1.95251]
[1744114942747,124.39,79822.7068,0.0,0.98644,0.0,1.95534]
[1744114944749,124.38,79806.7329,0.0,0.98637,0.0,1.96432]
[1744114946184,124.38,79806.7329,0.0,0.98637,0.0,1.96406]
[1744114947752,124.37,79785.4369,0.0,0.98627,1e-05,1.97621]
[1744114948989,124.37,79784.0395,0.0,0.98626,1e-05,1.97677]
[1744114949754,124.37,79783.1707,0.0,0.98626,1e-05,1.97702]
[1744114951756,124.36,79788.3803,0.0,0.98631,1e-05,1.97123]
[1744114951948,124.36,79788.3803,0.0,0.98631,1e-05,1.97123]
[1744114952757,124.35,79794.2932,0.0,0.98634,0.0,1.96745]
[1744114956257,124.34,79789.8466,0.0,0.98632,0.0,1.96933]
[1744114958763,124.33,79804.7853,0.0,0.9864,0.0,1.9597]
[1744114964314,124.32,79806.2867,0.0,0.98642,0.0,1.95762]
[1744114966772,124.31,79827.5109,0.0,0.98653,0.0,1.94439]
[1744114968774,124.3,79835.7698,0.0,0.98657,0.0,1.93912]
[1744114969775,124.3,79833.0265,0.0,0.98656,0.0,1.94053]
[1744114972778,124.29,79846.5158,0.0,0.98663,0.0,1.932]
[1744114975393,124.29,79854.2321,0.0,0.98667,0.0,1.92712]
[1744114976928,124.29,79856.2327,0.0,0.98668,0.0,1.92577]
[1744114976961,124.29,79856.2327,0.0,0.98668,0.0,1.92577]
[1744114977783,124.28,79854.7644,0.0,0.98668,0.0,1.92627]
[1744114982791,124.27,79847.8966,0.0,0.98665,0.0,1.92939]
[1744114983792,124.27,79845.1569,0.0,0.98664,0.0,1.93081]
[1744114988797,124.25,79845.1223,0.0,0.98665,0.0,1.9299]
[1744114993802,124.24,79843.5405,0.0,0.98665,0.0,1.93009]
[1744114994542,124.24,79843.5405,0.0,0.98665,0.0,1.92989]
[1744114995804,124.23,79817.5834,0.0,0.98652,0.0,1.94475]
[1744114996805,124.23,79813.1666,0.0,0.9865,0.0,1.94714]
[1744114999808,124.22,79819.1906,0.0,0.98654,0.0,1.94294]
[1744115001810,124.22,79824.0211,0.0,0.98657,0.0,1.93968]
[1744115003812,124.21,79817.9433,0.0,0.98654,0.0,1.94286]
[1744115006815,124.2,79821.1372,0.0,0.98656,0.0,1.94035]
[1744115008817,124.2,79833.6241,0.0,0.98663,0.0,1.93261]
[1744115010819,124.19,79827.4189,0.0,0.9866,0.0,1.93588]
[1744115013822,124.18,79825.5097,0.0,0.98661,0.0,1.93431]
[1744115014823,124.18,79819.4978,0.0,0.98658,0.0,1.93765]
[1744115016825,124.18,79813.9231,0.0,0.98656,0.0,1.94053]
[1744115021831,124.16,79820.8328,0.0,0.9866,0.0,1.93546]
[1744115026836,124.15,79821.607,0.0,0.98661,0.0,1.93405]
[1744115029839,124.14,79834.1973,0.0,0.98667,0.0,1.9261]
[1744115030840,124.14,79838.1208,0.0,0.9867,0.0,1.92362]
[1744115033815,124.14,79840.9409,0.0,0.98671,0.0,1.92164]
[1744115034822,124.13,79849.2733,0.0,0.98675,0.0,1.91661]
[1744115039849,124.12,79854.1108,0.0,0.98678,0.0,1.91301]
[1744115041854,124.12,79857.1176,0.0,0.9868,0.0,1.91096]
[1744115042855,124.11,79862.6759,0.0,0.98683,0.0,1.90744]
[1744115043856,124.11,79856.3425,0.0,0.9868,0.0,1.91098]
[1744115048861,124.1,79857.2663,0.0,0.98681,0.0,1.90971]
[1744115051955,124.1,79851.9295,0.0,0.98679,0.0,1.91236]
[1744115053866,124.09,79848.6461,0.0,0.98677,0.0,1.91397]
[1744115058873,124.08,79847.7246,0.0,0.98678,0.0,1.91389]
[1744115059874,124.08,79851.3063,0.0,0.98679,0.0,1.9115]
[1744115063878,124.07,79847.5893,0.0,0.98678,0.0,1.91308]
[1744115069884,124.06,79818.4803,0.0,0.98665,0.0,1.92916]
[1744115071886,124.05,79817.0074,0.0,0.98666,0.0,1.92755]
[1744115075890,124.04,79821.8439,0.0,0.98669,0.0,1.92401]
[1744115079894,124.03,79824.5313,0.0,0.9867,0.0,1.92175]
[1744115082897,124.03,79828.522,0.0,0.98673,0.0,1.91892]
[1744115085900,124.02,79834.278,0.0,0.98676,0.0,1.91507]
[1744115087902,124.02,79841.9176,0.0,0.9868,0.0,1.91032]
[1744115088903,124.01,79836.6775,0.0,0.98678,0.0,1.91323]
[1744115093908,124.0,79840.2025,0.0,0.9868,0.0,1.91041]
[1744115099914,123.99,79843.6758,0.0,0.98682,0.0,1.90753]
[1744115102917,123.99,79838.3093,0.0,0.9868,0.0,1.91023]
[1744115107922,123.98,79835.0902,0.0,0.98679,0.0,1.91137]
[1744115109924,123.97,79831.9446,0.0,0.98678,0.0,1.9129]
[1744115114929,123.96,79833.1255,0.0,0.98679,0.0,1.91147]
[1744115119934,123.95,79835.7402,0.0,0.98681,0.0,1.90936]
[1744115120451,123.95,79835.7402,0.0,0.98681,0.0,1.90923]
[1744115121936,123.95,79852.9275,0.0,0.98689,0.0,1.89897]
[1744115126941,123.94,79852.9028,0.0,0.9869,0.0,1.89837]
[1744115127942,123.94,79842.4251,0.0,0.98685,0.0,1.90433]
[1744115129944,123.93,79834.1206,0.0,0.98681,0.0,1.90889]
[1744115132947,123.93,79846.8988,0.0,0.98689,0.0,1.89896]
[1744115135950,123.92,79849.6604,0.0,0.9869,0.0,1.89699]
[1744115140955,123.92,79856.5761,0.0,0.98694,0.0,1.89239]
[1744115146635,123.91,79862.6088,0.0,0.98698,0.0,1.88834]
[1744115147963,123.91,79841.1829,0.0,0.98687,0.0,1.90053]
[1744115148964,123.9,79838.4332,0.0,0.98686,0.0,1.902]
[1744115154970,123.89,79839.1964,0.0,0.98687,0.0,1.90079]
[1744115159975,123.88,79826.9816,0.0,0.98682,0.0,1.90725]
[1744115163979,123.88,79838.9646,0.0,0.98688,0.0,1.89973]
[1744115168984,123.87,79838.8169,0.0,0.98689,0.0,1.89919]
[1744115170987,123.86,79835.2784,0.0,0.98687,0.0,1.901]
[1744115175991,123.86,79826.151,0.0,0.98683,0.0,1.90565]
[1744115176992,123.85,79821.0173,0.0,0.98681,0.0,1.90851]
[1744115178994,123.85,79826.7688,0.0,0.98684,0.0,1.90488]
[1744115181997,123.84,79832.4688,0.0,0.98687,0.0,1.90116]
[1744115182998,123.84,79836.7364,0.0,0.98689,0.0,1.89856]
[1744115186001,123.84,79831.5658,0.0,0.98687,0.0,1.9012]
[1744115191007,123.83,79831.9991,0.0,0.98689,0.0,1.89823]
[1744115195011,123.82,79810.4744,0.0,0.98679,0.0,1.91025]
[1744115199015,123.81,79806.0498,0.0,0.98677,0.0,1.91226]
[1744115201017,123.81,79803.3048,0.0,0.98676,0.0,1.91357]
[1744115203670,123.81,79803.3048,0.0,0.98676,0.0,1.91342]
[1744115203671,123.81,79803.3048,0.0,0.98676,0.0,1.91326]
[1744115205021,123.8,79794.3616,0.0,0.98672,0.0,1.91819]
[1744115208025,123.8,79798.8539,0.0,0.98675,0.0,1.9151]
[1744115213029,123.78,79791.8278,0.0,0.98672,0.0,1.91845]
[1744115218034,123.77,79791.0439,0.0,0.98672,0.0,1.91812]
[1744115222038,123.77,79802.7154,0.0,0.98678,0.0,1.91069]
[1744115223039,123.76,79812.8287,0.0,0.98683,0.0,1.90465]
[1744115228044,123.75,79810.2471,0.0,0.98683,0.0,1.90549]
[1744115233049,123.75,79815.5662,0.0,0.98686,0.0,1.90173]
[1744115236052,123.74,79820.1697,0.0,0.98688,0.0,1.8988]
[1744115237283,123.74,79827.1885,0.0,0.98692,0.0,1.89449]
[1744115242064,123.73,79837.5147,0.0,0.98697,0.0,1.88793]
[1744115244066,123.73,79833.0093,0.0,0.98695,0.0,1.89034]
[1744115245040,123.73,79833.0093,0.0,0.98695,0.0,1.89034]
[1744115245067,123.73,79829.9561,0.0,0.98694,0.0,1.892]
[1744115248070,123.72,79834.9296,0.0,0.98696,0.0,1.88879]
[1744115249071,123.72,79830.46,0.0,0.98694,0.0,1.89127]
[1744115251073,123.72,79825.2178,0.0,0.98693,0.0,1.89201]
[1744115254076,123.71,79829.9864,0.0,0.98696,0.0,1.88892]
[1744115256078,123.71,79834.899,0.0,0.98698,0.0,1.88588]
[1744115259082,123.71,79838.4544,0.0,0.987,0.0,1.88353]
[1744115262087,123.7,79809.2875,0.0,0.98687,0.0,1.90014]
[1744115267092,123.69,79809.6721,0.0,0.98687,0.0,1.8993]
[1744115270095,123.69,79803.0707,0.0,0.98684,0.0,1.90277]
[1744115271096,123.69,79797.3814,0.0,0.98682,0.0,1.90596]
[1744115271285,123.69,79797.3814,0.0,0.98682,0.0,1.90596]
[1744115272097,123.69,79795.7253,0.0,0.98681,0.0,1.90679]
[1744115273098,123.68,79792.7064,0.0,0.9868,0.0,1.90842]
[1744115276107,123.68,79789.7536,0.0,0.98679,0.0,1.90973]
[1744115277108,123.68,79785.7486,0.0,0.98677,0.0,1.91193]
[1744115278109,123.67,79782.0925,0.0,0.98675,0.0,1.91393]
[1744115282113,123.67,79798.3955,0.0,0.98683,0.0,1.90382]
[1744115284619,123.66,79807.5449,0.0,0.98688,0.0,1.89825]
[1744115286120,123.66,79830.861,0.0,0.987,0.0,1.88451]
[1744115288122,123.66,79842.593,0.0,0.98705,0.0,1.87756]
[1744115292126,123.65,79835.3508,0.0,0.98702,0.0,1.8814]
[1744115295129,123.65,79842.4278,0.0,0.98706,0.0,1.87706]
[1744115296368,123.65,79843.2918,0.0,0.98706,0.0,1.87648]
[1744115296703,123.65,79843.2918,0.0,0.98706,0.0,1.87648]
[1744115301137,123.64,79856.0702,0.0,0.98712,0.0,1.86881]
[1744115301739,123.64,79856.0702,0.0,0.98713,0.0,1.86877]
[1744115302746,123.64,79875.3522,0.0,0.98722,0.0,1.85765]
[1744115305769,123.64,79871.2781,0.0,0.9872,0.0,1.85984]
[1744115306776,123.64,79870.22,0.0,0.98719,0.0,1.86041]
[1744115307783,123.64,79884.8789,0.0,0.98726,0.0,1.85198]
[1744115309797,123.64,79888.5753,0.0,0.98728,0.0,1.84982]
[1744115310804,123.64,79896.2228,0.0,0.98732,0.0,1.84543]
[1744115311811,123.64,79894.0857,0.0,0.98732,0.0,1.84458]
[1744115312818,123.64,79897.5154,0.0,0.98734,0.0,1.8426]
[1744115315839,123.64,79905.5947,0.0,0.98738,0.0,1.8379]
[1744115316846,123.64,79916.026,0.0,0.98743,0.0,1.83191]
[1744115318860,123.63,79919.3234,0.0,0.98744,0.0,1.82991]
[1744115319867,123.63,79925.8925,0.0,0.98747,0.0,1.82614]
[1744115320875,123.63,79934.2805,0.0,0.98751,0.0,1.82136]
[1744115321882,123.63,79946.3751,0.0,0.98757,0.0,1.81451]
[1744115322888,123.63,79942.1991,0.0,0.98755,0.0,1.81679]
[1744115323895,123.63,79933.6959,0.0,0.98751,0.0,1.82152]
[1744115324902,123.63,79930.868,0.0,0.9875,0.0,1.82304]
[1744115325909,123.63,79918.6236,0.0,0.98744,0.0,1.82987]
[1744115326916,123.63,79904.4801,0.0,0.98738,0.0,1.83786]
[1744115327923,123.63,79895.8813,0.0,0.98734,0.0,1.84273]
[1744115329953,123.63,79886.9155,0.0,0.9873,0.0,1.84777]
[1744115330958,123.63,79881.5476,0.0,0.98727,0.0,1.85081]
[1744115331965,123.63,79891.7294,0.0,0.98732,0.0,1.84499]
[1744115332972,123.62,79898.064,0.0,0.98735,0.0,1.84137]
[1744115334986,123.62,79893.1209,0.0,0.98733,0.0,1.84413]
[1744115337000,123.62,79888.1576,0.0,0.9873,0.0,1.84683]
[1744115337613,123.62,79888.1576,0.0,0.9873,0.0,1.84683]
[1744115337701,123.62,79888.1576,0.0,0.9873,0.0,1.84683]
[1744115338007,123.62,79888.1576,0.0,0.9873,0.0,1.84673]
[1744115339014,123.62,79893.0837,0.0,0.98733,0.0,1.84383]
[1744115342036,123.62,79888.1184,0.0,0.98731,0.0,1.84644]
[1744115343043,123.62,79893.2179,0.0,0.98733,0.0,1.84343]
[1744115346064,123.61,79890.8619,0.0,0.98732,0.0,1.8447]
[1744115347071,123.61,79881.9396,0.0,0.98728,0.0,1.84974]
[1744115348078,123.61,79873.2202,0.0,0.98724,0.0,1.85468]
[1744115349085,123.61,79865.6029,0.0,0.9872,0.0,1.85899]
[1744115353114,123.61,79860.3226,0.0,0.98718,0.0,1.86181]
[1744115354121,123.61,79856.9327,0.0,0.98716,0.0,1.8637]
[1744115354758,123.61,79856.9327,0.0,0.98716,0.0,1.8637]
[1744115355128,123.61,79856.9327,0.0,0.98716,0.0,1.86365]
[1744115356135,123.61,79861.6612,0.0,0.98719,0.0,1.86088]
[1744115361170,123.6,79862.2245,0.0,0.98719,0.0,1.86031]
[1744115364192,123.6,79865.0745,0.0,0.98721,0.0,1.85846]
[1744115365199,123.6,79870.808,0.0,0.98723,0.0,1.85506]
[1744115366205,123.6,79882.4583,0.0,0.98729,0.0,1.8483]
[1744115371210,123.59,79882.0378,0.0,0.98731,0.0,1.84597]
[1744115376215,123.59,79872.2613,0.0,0.98726,0.0,1.85125]
[1744115377216,123.59,79857.5056,0.0,0.98719,0.0,1.85965]
[1744115378217,123.58,79851.7425,0.0,0.98717,0.0,1.8629]
[1744115380219,123.58,79862.2084,0.0,0.98722,0.0,1.8568]
[1744115381220,123.58,79872.0023,0.0,0.98726,0.0,1.85116]
[1744115382221,123.58,79875.6216,0.0,0.98728,0.0,1.84906]
[1744115387226,123.58,79873.7668,0.0,0.98727,0.0,1.84996]
[1744115392391,123.58,79871.5863,0.0,0.98726,0.0,1.85101]
[1744115394405,123.58,79874.3144,0.0,0.98728,0.0,1.84939]
[1744115397426,123.57,79880.3585,0.0,0.98731,0.0,1.84572]
[1744115399238,123.57,79896.3532,0.0,0.98738,0.0,1.83653]
[1744115401240,123.57,79884.1691,0.0,0.98733,0.0,1.84327]
[1744115402461,123.57,79880.4557,0.0,0.98731,0.0,1.84518]
[1744115403468,123.57,79873.5828,0.0,0.98728,0.0,1.84899]
[1744115404475,123.56,79866.008,0.0,0.98725,0.0,1.8532]
[1744115408503,123.56,79866.2833,0.0,0.98725,0.0,1.85275]
[1744115409510,123.56,79877.8539,0.0,0.9873,0.0,1.84604]
[1744115413538,123.55,79875.2055,0.0,0.98729,0.0,1.84723]
[1744115415256,123.55,79886.6393,0.0,0.98735,0.0,1.84062]
[1744115416559,123.55,79891.3955,0.0,0.98737,0.0,1.83775]
[1744115417566,123.55,79895.6556,0.0,0.98739,0.0,1.83525]
[1744115421262,123.55,79899.1535,0.0,0.98741,0.0,1.8331]
[1744115422269,123.55,79929.7715,0.0,0.98755,0.0,1.81576]
[1744115423270,123.55,79939.6371,0.0,0.9876,0.0,1.81015]
[1744115425272,123.54,79945.6276,0.0,0.98763,0.0,1.80672]
[1744115430277,123.54,79947.7183,0.0,0.98764,0.0,1.8054]
[1744115431278,123.54,79956.1069,0.0,0.98769,0.0,1.79867]
[1744115432279,123.54,79963.1386,0.0,0.98772,0.0,1.79474]
[1744115433283,123.54,79968.4436,0.0,0.98775,0.0,1.79178]
[1744115434284,123.54,79972.7797,0.0,0.98777,0.0,1.78937]
[1744115436286,123.54,79966.784,0.0,0.98774,0.0,1.7927]
[1744115437025,123.54,79966.784,0.0,0.98774,0.0,1.7927]
[1744115437101,123.54,79966.784,0.0,0.98774,0.0,1.79269]
[1744115438288,123.54,79962.0306,0.0,0.98772,0.0,1.79533]
[1744115440290,123.54,79956.018,0.0,0.98769,0.0,1.79873]
[1744115441291,123.54,79951.2431,0.0,0.98767,0.0,1.80145]
[1744115442292,123.54,79945.6412,0.0,0.98764,0.0,1.80464]
[1744115443293,123.54,79948.2892,0.0,0.98765,0.0,1.8032]
[1744115443515,123.54,79948.2892,0.0,0.98765,0.0,1.8032]
[1744115444294,123.54,79952.8729,0.0,0.98768,0.0,1.80062]
[1744115445295,123.54,79962.6521,0.0,0.98772,0.0,1.79515]
[1744115446296,123.54,79956.4818,0.0,0.98769,0.0,1.79858]
[1744115448298,123.54,79952.717,0.0,0.98767,0.0,1.80064]
[1744115449288,123.54,79952.717,0.0,0.98767,0.0,1.80064]
[1744115454304,123.55,79947.4839,0.0,0.98765,0.0,1.80376]
[1744115455305,123.55,79936.0373,0.0,0.9876,0.0,1.81021]
[1744115456306,123.55,79931.113,0.0,0.98757,0.0,1.81301]
[1744115462314,123.55,79936.3753,0.0,0.9876,0.0,1.81026]
[1744115463314,123.55,79944.069,0.0,0.98763,0.0,1.80599]
[1744115467318,123.55,79948.6217,0.0,0.98765,0.0,1.80363]
[1744115471322,123.56,79936.8028,0.0,0.98759,0.0,1.81044]
[1744115472323,123.56,79930.7458,0.0,0.98757,0.0,1.81388]
[1744115475326,123.56,79920.6964,0.0,0.98752,0.0,1.81961]
[1744115477328,123.56,79926.1776,0.0,0.98754,0.0,1.81657]
[1744115479330,123.56,79920.2409,0.0,0.98752,0.0,1.81996]
[1744115481332,123.56,79926.0247,0.0,0.98754,0.0,1.81675]
[1744115482333,123.56,79936.1019,0.0,0.98759,0.0,1.81112]
[1744115485336,123.56,79939.0768,0.0,0.9876,0.0,1.80957]
[1744115487338,123.56,79944.7944,0.0,0.98763,0.0,1.8063]
[1744115488339,123.56,79955.837,0.0,0.98768,0.0,1.80011]
[1744115494348,123.56,79946.7699,0.0,0.98765,0.0,1.80305]
[1744115495016,123.56,79946.7699,0.0,0.98765,0.0,1.80305]
[1744115496135,123.56,79940.0799,0.0,0.98762,0.0,1.80673]
[1744115497142,123.56,79935.3347,0.0,0.9876,0.0,1.80939]
[1744115501174,123.56,79938.6618,0.0,0.98762,0.0,1.80735]
[1744115505202,123.56,79934.3536,0.0,0.9876,0.0,1.80986]
[1744115510238,123.56,79934.8024,0.0,0.9876,0.0,1.80976]
[1744115511365,123.56,79924.5986,0.0,0.98755,0.0,1.81557]
[1744115513259,123.56,79915.5422,0.0,0.98751,0.0,1.8207]
[1744115514266,123.56,79909.3821,0.0,0.98748,0.0,1.82419]
[1744115515273,123.56,79906.4252,0.0,0.98746,0.0,1.82587]
[1744115516280,123.56,79903.1166,0.0,0.98745,0.0,1.82774]
[1744115517287,123.56,79900.4159,0.0,0.98744,0.0,1.82928]
[1744115520308,123.56,79905.0736,0.0,0.98746,0.0,1.82667]
[1744115521315,123.56,79910.2346,0.0,0.98748,0.0,1.82377]
[1744115522322,123.56,79913.0331,0.0,0.98749,0.0,1.82221]
[1744115523329,123.56,79916.963,0.0,0.98751,0.0,1.82001]
[1744115525343,123.56,79919.6319,0.0,0.98752,0.0,1.81856]
[1744115526350,123.56,79926.8918,0.0,0.98756,0.0,1.81451]
[1744115527358,123.56,79932.2608,0.0,0.98758,0.0,1.81153]
[1744115529371,123.56,79931.6973,0.0,0.98758,0.0,1.81188]
[1744115530378,123.56,79901.5681,0.0,0.98744,0.0,1.82886]
[1744115531385,123.56,79887.6637,0.0,0.98737,0.0,1.83674]
[1744115532388,123.56,79893.7168,0.0,0.9874,0.0,1.8333]
[1744115533389,123.56,79897.3834,0.0,0.98742,0.0,1.83122]
[1744115534390,123.56,79891.635,0.0,0.98739,0.0,1.83448]
[1744115535391,123.56,79884.1242,0.0,0.98736,0.0,1.83873]
[1744115536394,123.56,79877.3951,0.0,0.98733,0.0,1.84254]
[1744115538396,123.56,79874.4212,0.0,0.98731,0.0,1.84419]
[1744115539397,123.56,79870.8515,0.0,0.9873,0.0,1.8462]
[1744115541399,123.56,79866.3453,0.0,0.98728,0.0,1.84872]
[1744115542400,123.56,79861.862,0.0,0.98725,0.0,1.85124]
[1744115543401,123.56,79857.7219,0.0,0.98724,0.0,1.85357]
[1744115545403,123.56,79860.6361,0.0,0.98725,0.0,1.85183]
[1744115547405,123.56,79863.7363,0.0,0.98726,0.0,1.84999]
[1744115550410,123.56,79857.3171,0.0,0.98724,0.0,1.85356]
[1744115551411,123.56,79852.4293,0.0,0.98723,0.0,1.85426]
[1744115552412,123.56,79846.7798,0.0,0.9872,0.0,1.85745]
[1744115553413,123.55,79843.9182,0.0,0.98719,0.0,1.85904]
[1744115555415,123.55,79835.6809,0.0,0.98715,0.0,1.86367]
[1744115558418,123.55,79831.9457,0.0,0.98713,0.0,1.86564]
[1744115563423,123.55,79831.2663,0.0,0.98713,0.0,1.86572]
[1744115566428,123.54,79844.4228,0.0,0.98719,0.0,1.858]
[1744115568430,123.54,79848.1971,0.0,0.98721,0.0,1.85574]
[1744115569431,123.54,79842.7471,0.0,0.98719,0.0,1.85882]
[1744115570432,123.54,79846.2582,0.0,0.9872,0.0,1.85676]
[1744115575437,123.54,79838.322,0.0,0.98717,0.0,1.86109]
[1744115576438,123.54,79832.422,0.0,0.98714,0.0,1.86442]
[1744115581443,123.53,79833.0619,0.0,0.98715,0.0,1.86346]
[1744115586448,123.52,79834.8315,0.0,0.98716,0.0,1.86186]
[1744115589451,123.52,79830.4031,0.0,0.98714,0.0,1.86424]
[1744115589844,123.52,79830.4031,0.0,0.98714,0.0,1.86424]
[1744115590452,123.52,79829.4829,0.0,0.98714,0.0,1.86471]
[1744115593455,123.52,79825.6657,0.0,0.98712,0.0,1.86673]
[1744115593910,123.52,79825.6657,0.0,0.98712,0.0,1.86673]
[1744115596458,123.51,79792.3648,0.0,0.98696,0.0,1.88576]
[1744115597459,123.51,79789.5381,0.0,0.98695,0.0,1.88731]
[1744115600462,123.51,79784.6732,0.0,0.98693,0.0,1.88983]
[1744115602482,123.5,79765.7321,0.0,0.98684,0.0,1.90064]
[1744115603486,123.5,79757.8159,0.0,0.9868,0.0,1.90514]
[1744115606488,123.5,79771.707,0.0,0.98687,0.0,1.89669]
[1744115606921,123.5,79771.707,0.0,0.98687,0.0,1.89651]
[1744115607928,123.49,79783.1129,0.0,0.98693,0.0,1.88968]
[1744115610495,123.49,79779.7156,0.0,0.98692,0.0,1.8913]
[1744115611496,123.49,79775.5522,0.0,0.98691,0.0,1.89145]
[1744115613872,123.48,79775.473,0.0,0.98691,0.0,1.89113]
[1744115613937,123.48,79775.473,0.0,0.98691,0.0,1.89113]
[1744115613972,123.48,79775.473,0.0,0.98692,0.0,1.89093]
[1744115614979,123.47,79767.1429,0.0,0.98688,0.0,1.8956]
[1744115615986,123.47,79770.5233,0.0,0.98689,0.0,1.89345]
[1744115616993,123.47,79773.453,0.0,0.98691,0.0,1.89156]
[1744115620014,123.46,79776.3298,0.0,0.98693,0.0,1.88933]
[1744115621022,123.46,79773.4511,0.0,0.98692,0.0,1.89083]
[1744115622507,123.46,79763.131,0.0,0.98687,0.0,1.89665]
[1744115627064,123.44,79766.7415,0.0,0.98689,0.0,1.8936]
[1744115628071,123.44,79771.3558,0.0,0.98692,0.0,1.89072]
[1744115629078,123.44,79768.3785,0.0,0.9869,0.0,1.89227]
[1744115631094,123.43,79769.7819,0.0,0.98691,0.0,1.89109]
[1744115632101,123.43,79777.1684,0.0,0.98695,0.0,1.88662]
[1744115633108,123.43,79781.6475,0.0,0.98697,0.0,1.88385]
[1744115638144,123.42,79779.7465,0.0,0.98697,0.0,1.88411]
[1744115639151,123.42,79773.667,0.0,0.98694,0.0,1.88747]
[1744115640158,123.41,79770.0539,0.0,0.98693,0.0,1.88947]
[1744115641165,123.41,79766.7516,0.0,0.98691,0.0,1.89128]
[1744115643180,123.41,79760.2324,0.0,0.98688,0.0,1.89479]
[1744115644186,123.41,79763.132,0.0,0.9869,0.0,1.89299]
[1744115646200,123.4,79757.8529,0.0,0.98687,0.0,1.89569]
[1744115647207,123.4,79761.6603,0.0,0.98689,0.0,1.89329]
[1744115650228,123.39,79766.1105,0.0,0.98692,0.0,1.89015]
[1744115651235,123.39,79772.5592,0.0,0.98695,0.0,1.88623]
[1744115652242,123.39,79776.4099,0.0,0.98697,0.0,1.88381]
[1744115653249,123.38,79771.5069,0.0,0.98695,0.0,1.88649]
[1744115654256,123.38,79768.3011,0.0,0.98694,0.0,1.88818]
[1744115656270,123.38,79771.7115,0.0,0.98696,0.0,1.88585]
[1744115656826,123.38,79771.7115,0.0,0.98696,0.0,1.88585]
[1744115659291,123.37,79774.372,0.0,0.98697,0.0,1.88379]
[1744115664326,123.36,79778.3812,0.0,0.987,0.0,1.88095]
[1744115666340,123.36,79774.2195,0.0,0.98698,0.0,1.88318]
[1744115667347,123.36,79768.3749,0.0,0.98695,0.0,1.88648]
[1744115671375,123.35,79764.6114,0.0,0.98695,0.0,1.8862]
[1744115672382,123.35,79761.2154,0.0,0.98693,0.0,1.88808]
[1744115674396,123.35,79757.6831,0.0,0.98692,0.0,1.88993]
[1744115676410,123.35,79750.9928,0.0,0.98689,0.0,1.89362]
[1744115678424,123.34,79743.4975,0.0,0.98685,0.0,1.89776]
[1744115679431,123.34,79740.5779,0.0,0.98684,0.0,1.89935]
[1744115681445,123.34,79747.9695,0.0,0.98688,0.0,1.89482]
[1744115682452,123.34,79757.1901,0.0,0.98692,0.0,1.88934]
[1744115684466,123.34,79766.9525,0.0,0.98697,0.0,1.88347]
[1744115689501,123.33,79768.8086,0.0,0.98698,0.0,1.88195]
[1744115692523,123.33,79771.5482,0.0,0.987,0.0,1.88011]
[1744115694759,123.32,79771.4835,0.0,0.987,0.0,1.87998]
[1744115697558,123.32,79777.4561,0.0,0.98703,0.0,1.87628]
[1744115700579,123.32,79774.222,0.0,0.98702,0.0,1.87792]
[1744115702592,123.31,79785.1053,0.0,0.98707,0.0,1.87146]
[1744115703593,123.31,79789.5693,0.0,0.98709,0.0,1.86882]
[1744115704594,123.31,79793.145,0.0,0.98711,0.0,1.86669]
[1744115709599,123.31,79794.7158,0.0,0.98712,0.0,1.86549]
[1744115712671,123.31,79797.1218,0.0,0.98713,0.0,1.86394]
[1744115713603,123.31,79793.1893,0.0,0.98711,0.0,1.86615]
[1744115716606,123.3,79790.1845,0.0,0.9871,0.0,1.8677]
[1744115721611,123.3,79788.3757,0.0,0.9871,0.0,1.86844]
[1744115722612,123.3,79791.14,0.0,0.98711,0.0,1.86678]
[1744115723613,123.3,79795.2881,0.0,0.98713,0.0,1.86433]
[1744115724614,123.3,79789.9421,0.0,0.9871,0.0,1.86736]
[1744115727617,123.29,79793.6919,0.0,0.98712,0.0,1.86502]
[1744115728618,123.29,79796.8283,0.0,0.98714,0.0,1.86315]
[1744115730620,123.29,79787.8671,0.0,0.9871,0.0,1.86821]
[1744115733623,123.29,79782.5747,0.0,0.98709,0.0,1.86901]
[1744115734625,123.29,79778.3472,0.0,0.98707,0.0,1.87139]
[1744115735625,123.29,79774.5577,0.0,0.98705,0.0,1.87351]
[1744115736626,123.29,79765.7657,0.0,0.98701,0.0,1.87853]
[1744115739629,123.28,79760.0874,0.0,0.98698,0.0,1.88159]
[1744115741632,123.28,79731.6968,0.0,0.98684,0.0,1.89813]
[1744115743634,123.28,79735.1433,0.0,0.98686,0.0,1.89625]
[1744115749643,123.29,79748.8983,0.0,0.98692,0.0,1.88863]
[1744115750644,123.29,79758.3535,0.0,0.98697,0.0,1.88322]
[1744115751645,123.29,79764.1185,0.0,0.987,0.0,1.87996]
[1744115753647,123.3,79771.7882,0.0,0.98703,0.0,1.87571]
[1744115754332,123.3,79771.7882,0.0,0.98703,0.0,1.87571]
[1744115754648,123.3,79775.3504,0.0,0.98705,0.0,1.87375]
[1744115756650,123.3,79771.0089,0.0,0.98702,0.0,1.87648]
[1744115757651,123.3,79761.6101,0.0,0.98698,0.0,1.88203]
[1744115758652,123.3,79754.1602,0.0,0.98694,0.0,1.88645]
[1744115762656,123.31,79746.3433,0.0,0.9869,0.0,1.89134]
[1744115767661,123.31,79728.8509,0.0,0.98681,0.0,1.90192]
[1744115771665,123.31,79720.8474,0.0,0.98677,0.0,1.90679]
[1744115772089,123.31,79720.8474,0.0,0.98677,0.0,1.90682]
[1744115773100,123.31,79699.15,0.0,0.98667,0.0,1.9196]
[1744115774669,123.32,79678.756,0.0,0.98656,0.0,1.93178]
[1744115775114,123.32,79678.756,0.0,0.98656,0.0,1.93185]
[1744115776121,123.32,79668.6559,0.0,0.98651,0.0,1.93793]
[1744115777128,123.32,79672.9074,0.0,0.98653,0.0,1.93547]
[1744115780151,123.32,79677.4085,0.0,0.98655,0.0,1.93302]
[1744115783191,123.32,79677.5737,0.0,0.98655,0.0,1.93307]
[1744115783244,123.32,79677.5737,0.0,0.98655,0.0,1.93315]
[1744115784178,123.33,79682.8791,0.0,0.98658,0.0,1.93009]
[1744115785185,123.33,79687.0744,0.0,0.9866,0.0,1.92769]
[1744115788206,123.33,79690.2663,0.0,0.98661,0.0,1.92599]
[1744115790220,123.33,79696.3762,0.0,0.98664,0.0,1.92239]
[1744115791307,123.33,79696.3762,0.0,0.98664,0.0,1.92239]
[1744115797269,123.33,79699.0517,0.0,0.98667,0.0,1.9188]
[1744115798276,123.33,79701.7541,0.0,0.98668,0.0,1.91723]
[1744115799283,123.33,79708.3149,0.0,0.98671,0.0,1.91339]
[1744115803311,123.33,79713.5602,0.0,0.98674,0.0,1.91041]
[1744115806332,123.33,79710.804,0.0,0.98672,0.0,1.91211]
[1744115808347,123.34,79707.1078,0.0,0.98671,0.0,1.91433]
[1744115813382,123.34,79705.4008,0.0,0.9867,0.0,1.91544]
[1744115816403,123.34,79702.3739,0.0,0.98668,0.0,1.91728]
[1744115817410,123.34,79699.0435,0.0,0.98667,0.0,1.91926]
[1744115818418,123.34,79696.0711,0.0,0.98665,0.0,1.92102]
[1744115821439,123.34,79692.4011,0.0,0.98663,0.0,1.92322]
[1744115823452,123.34,79697.5541,0.0,0.98666,0.0,1.9202]
[1744115824459,123.34,79701.815,0.0,0.98668,0.0,1.9177]
[1744115827480,123.34,79704.5466,0.0,0.98669,0.0,1.91615]
[1744115828487,123.34,79710.5625,0.0,0.98672,0.0,1.91263]
[1744115829494,123.34,79714.2255,0.0,0.98674,0.0,1.9105]
[1744115834529,123.34,79706.3923,0.0,0.9867,0.0,1.91525]
[1744115839564,123.34,79708.9957,0.0,0.98671,0.0,1.91382]
[1744115840571,123.34,79705.504,0.0,0.98669,0.0,1.9159]
[1744115842585,123.34,79701.6866,0.0,0.98667,0.0,1.91818]
[1744115844599,123.34,79705.2343,0.0,0.98669,0.0,1.91613]
[1744115845606,123.35,79709.251,0.0,0.98671,0.0,1.91379]
[1744115846613,123.35,79715.983,0.0,0.98674,0.0,1.90987]
[1744115847620,123.35,79721.0033,0.0,0.98677,0.0,1.90695]
[1744115851648,123.35,79718.9649,0.0,0.98677,0.0,1.90644]
[1744115853662,123.35,79714.601,0.0,0.98675,0.0,1.90923]
[1744115858697,123.36,79711.4344,0.0,0.98673,0.0,1.91167]
[1744115863732,123.37,79707.9878,0.0,0.9867,0.0,1.91425]
[1744115866753,123.37,79704.9556,0.0,0.98669,0.0,1.9162]
[1744115869772,123.37,79708.9189,0.0,0.98671,0.0,1.91397]
[1744115870773,123.37,79712.424,0.0,0.98672,0.0,1.91194]
[1744115872775,123.38,79715.4675,0.0,0.98674,0.0,1.91023]
[1744115873776,123.38,79719.7377,0.0,0.98676,0.0,1.90777]
[1744115878781,123.38,79718.6878,0.0,0.98675,0.0,1.9086]
[1744115880783,123.38,79713.1583,0.0,0.98672,0.0,1.91194]
[1744115881784,123.38,79704.8487,0.0,0.98668,0.0,1.91687]
[1744115882785,123.38,79708.4243,0.0,0.9867,0.0,1.91479]
[1744115887791,123.39,79716.4026,0.0,0.98674,0.0,1.91049]
[1744115889793,123.39,79719.6706,0.0,0.98675,0.0,1.9088]
[1744115890794,123.39,79724.8258,0.0,0.98677,0.0,1.90589]
[1744115893797,123.4,79717.8767,0.0,0.98674,0.0,1.91033]
[1744115894798,123.4,79714.59,0.0,0.98672,0.0,1.91237]
[1744115899803,123.41,79711.4716,0.0,0.9867,0.0,1.91476]
[1744115904808,123.41,79709.7753,0.0,0.98669,0.0,1.91628]
[1744115906810,123.41,79707.1101,0.0,0.98667,0.0,1.91805]
[1744115910814,123.42,79697.3442,0.0,0.98662,0.0,1.92387]
[1744115911815,123.42,79694.6889,0.0,0.98663,0.0,1.92333]
[1744115914818,123.42,79691.871,0.0,0.98661,0.0,1.925]
[1744115918822,123.42,79698.505,0.0,0.98664,0.0,1.9211]
[1744115919823,123.42,79702.0099,0.0,0.98666,0.0,1.91904]
[1744115921825,123.42,79705.2699,0.0,0.98668,0.0,1.91714]
[1744115925832,123.42,79710.1064,0.0,0.9867,0.0,1.91436]
[1744115926833,123.42,79715.3981,0.0,0.98673,0.0,1.91127]
[1744115927834,123.42,79721.0489,0.0,0.98675,0.0,1.90798]
[1744115931839,123.42,79733.8784,0.0,0.98682,0.0,1.90059]
[1744115932840,123.42,79740.8455,0.0,0.98685,0.0,1.89656]
[1744115933841,123.42,79736.614,0.0,0.98683,0.0,1.89909]
[1744115934765,123.42,79736.614,0.0,0.98683,0.0,1.89909]
[1744115934842,123.42,79730.6456,0.0,0.9868,0.0,1.90263]
[1744115937262,123.42,79727.8067,0.0,0.98678,0.0,1.90441]
[1744115940283,123.42,79724.7233,0.0,0.98677,0.0,1.90632]
[1744115942850,123.43,79718.4749,0.0,0.98674,0.0,1.91005]
[1744115946332,123.43,79723.8763,0.0,0.98676,0.0,1.907]
[1744115948856,123.43,79728.2013,0.0,0.98678,0.0,1.90453]
[1744115950363,123.43,79722.2375,0.0,0.98675,0.0,1.90809]
[1744115951860,123.43,79718.2204,0.0,0.98673,0.0,1.91048]
[1744115953388,123.43,79722.3375,0.0,0.98675,0.0,1.90813]
[1744115955402,123.43,79726.5654,0.0,0.98677,0.0,1.90571]
[1744115960437,123.43,79725.2542,0.0,0.98677,0.0,1.90665]
[1744115961444,123.43,79719.882,0.0,0.98674,0.0,1.90984]
[1744115966479,123.44,79722.5289,0.0,0.98675,0.0,1.90843]
[1744115968493,123.44,79718.067,0.0,0.98673,0.0,1.91111]
[1744115973528,123.44,79722.1967,0.0,0.98676,0.0,1.90672]
[1744115977556,123.44,79719.0591,0.0,0.98675,0.0,1.90869]
[1744115980578,123.44,79715.0478,0.0,0.98672,0.0,1.91113]
[1744115981585,123.44,79712.0283,0.0,0.98671,0.0,1.91293]
[1744115982592,123.44,79715.8669,0.0,0.98673,0.0,1.9107]
[1744115983599,123.44,79720.1484,0.0,0.98675,0.0,1.90822]
[1744115988634,123.45,79721.0774,0.0,0.98675,0.0,1.90783]
[1744115990651,123.45,79712.0326,0.0,0.98671,0.0,1.91318]
[1744115991656,123.45,79702.5236,0.0,0.98666,0.0,1.91879]
[1744115992663,123.45,79693.3809,0.0,0.98662,0.0,1.9242]
[1744115994677,123.45,79684.9829,0.0,0.98657,0.0,1.92915]
[1744115995684,123.45,79679.5746,0.0,0.98655,0.0,1.93235]
[1744115997698,123.44,79685.7145,0.0,0.98658,0.0,1.9287]
[1744116002735,123.44,79687.066,0.0,0.98658,0.0,1.92788]
[1744116004749,123.44,79695.9402,0.0,0.98663,0.0,1.92263]
[1744116006763,123.44,79693.1236,0.0,0.98661,0.0,1.9243]
[1744116009784,123.44,79690.166,0.0,0.9866,0.0,1.92605]
[1744116010791,123.44,79686.3751,0.0,0.98658,0.0,1.92829]
[1744116013813,123.44,79692.0158,0.0,0.98661,0.0,1.92495]
[1744116018860,123.44,79692.4242,0.0,0.98661,0.0,1.92471]
[1744116019867,123.44,79695.102,0.0,0.98662,0.0,1.92313]
[1744116021881,123.44,79689.433,0.0,0.9866,0.0,1.92648]
[1744116022888,123.44,79686.3478,0.0,0.98658,0.0,1.9283]
[1744116023899,123.44,79681.1303,0.0,0.98655,0.0,1.93138]
[1744116024906,123.44,79677.8171,0.0,0.98654,0.0,1.93333]
[1744116026920,123.44,79675.2368,0.0,0.98653,0.0,1.93483]
[1744116027927,123.44,79666.2229,0.0,0.98648,1e-05,1.94016]
[1744116027999,123.44,79666.2229,0.0,0.98648,1e-05,1.94016]
[1744116031952,123.44,79662.5366,0.0,0.98648,1e-05,1.94012]
[1744116035957,123.44,79644.6823,0.0,0.98639,1e-05,1.95094]
[1744116036958,123.44,79627.8603,0.0,0.9863,1e-05,1.96108]
[1744116038960,123.45,79636.8538,0.0,0.98635,1e-05,1.95574]
[1744116039961,123.45,79643.1533,0.0,0.98638,1e-05,1.952]
[1744116042291,123.45,79644.195,0.0,0.98638,1e-05,1.95145]
[1744116042335,123.45,79644.195,0.0,0.98638,1e-05,1.95145]
[1744116042964,123.45,79643.5966,0.0,0.98638,1e-05,1.95185]
[1744116045967,123.45,79640.7455,0.0,0.98636,1e-05,1.95367]
[1744116047970,123.45,79637.1203,0.0,0.98635,1e-05,1.95591]
[1744116049972,123.45,79642.0682,0.0,0.98637,1e-05,1.95301]
[1744116050973,123.45,79647.7099,0.0,0.9864,1e-05,1.94968]
[1744116055979,123.45,79617.2981,0.0,0.98624,1e-05,1.96813]
[1744116056980,123.45,79621.5046,0.0,0.98626,1e-05,1.96561]
[1744116057981,123.45,79625.5383,0.0,0.98628,1e-05,1.9632]
[1744116062986,123.45,79627.7991,0.0,0.9863,1e-05,1.96174]
[1744116063987,123.45,79624.1348,0.0,0.98628,1e-05,1.96387]
[1744116064988,123.45,79619.446,0.0,0.98626,1e-05,1.9666]
[1744116065713,123.45,79619.446,0.0,0.98626,1e-05,1.9666]
[1744116065778,123.45,79619.446,0.0,0.98626,1e-05,1.9666]
[1744116065877,123.45,79619.446,0.0,0.98626,1e-05,1.96652]
[1744116066990,123.45,79624.0575,0.0,0.98628,1e-05,1.96366]
[1744116070994,123.44,79619.6964,0.0,0.98626,1e-05,1.96596]
[1744116071995,123.44,79609.8841,0.0,0.98621,1e-05,1.97178]
[1744116073997,123.44,79595.7154,0.0,0.98614,1e-05,1.98014]
[1744116074998,123.44,79586.8463,0.0,0.9861,1e-05,1.9854]
[1744116075999,123.44,79583.236,0.0,0.98608,1e-05,1.98747]
[1744116080004,123.43,79591.4814,0.0,0.98612,1e-05,1.98197]
[1744116081004,123.43,79598.3187,0.0,0.98616,1e-05,1.97772]
[1744116082005,123.43,79601.1486,0.0,0.98618,1e-05,1.97591]
[1744116086010,123.42,79604.9566,0.0,0.9862,1e-05,1.9732]
[1744116089013,123.42,79614.768,0.0,0.98625,1e-05,1.967]
[1744116091015,123.42,79635.9544,0.0,0.98637,1e-05,1.95199]
[1744116092016,123.42,79640.611,0.0,0.9864,1e-05,1.94915]
[1744116094018,123.41,79643.4071,0.0,0.98641,1e-05,1.94737]
[1744116095019,123.41,79646.9951,0.0,0.98643,1e-05,1.94518]
[1744116096021,123.41,79651.9239,0.0,0.98646,1e-05,1.94219]
[1744116097022,123.41,79654.6013,0.0,0.98647,1e-05,1.94056]
[1744116098047,123.41,79653.9814,0.0,0.98647,1e-05,1.94089]
[1744116098090,123.41,79653.9814,0.0,0.98647,1e-05,1.94089]
[1744116099024,123.41,79651.5665,0.0,0.98646,1e-05,1.94228]
[1744116100025,123.41,79646.5936,0.0,0.98643,1e-05,1.94521]
[1744116104029,123.41,79649.7089,0.0,0.98645,1e-05,1.94316]
[1744116106031,123.41,79652.5826,0.0,0.98646,1e-05,1.94136]
[1744116108033,123.41,79655.7584,0.0,0.98648,1e-05,1.93939]
[1744116113038,123.4,79650.527,0.0,0.98645,1e-05,1.94232]
[1744116115040,123.4,79640.476,0.0,0.9864,1e-05,1.94823]
[1744116116041,123.4,79636.9701,0.0,0.98639,1e-05,1.95027]
[1744116117042,123.4,79644.4502,0.0,0.98643,1e-05,1.94575]
[1744116118043,123.4,79652.8476,0.0,0.98647,1e-05,1.94069]
[1744116119044,123.4,79645.9117,0.0,0.98643,1e-05,1.94479]
[1744116120045,123.4,79639.7366,0.0,0.9864,1e-05,1.94843]
[1744116125050,123.4,79639.7558,0.0,0.98641,1e-05,1.94816]
[1744116127052,123.39,79636.7263,0.0,0.98639,1e-05,1.94986]
[1744116131056,123.39,79629.4788,0.0,0.98636,1e-05,1.95398]
[1744116134066,123.39,79624.8477,0.0,0.98633,1e-05,1.95656]
[1744116135067,123.39,79614.9289,0.0,0.98628,1e-05,1.96244]
[1744116136068,123.39,79610.1422,0.0,0.98626,1e-05,1.96524]
[1744116137069,123.38,79603.1962,0.0,0.98623,1e-05,1.96934]
[1744116140072,123.38,79620.2049,0.0,0.98632,1e-05,1.95884]
[1744116141073,123.38,79624.7835,0.0,0.98634,1e-05,1.95602]
[1744116146078,123.38,79625.9623,0.0,0.98635,1e-05,1.95519]
[1744116150989,123.38,79625.667,0.0,0.98634,1e-05,1.95546]
[1744116151824,123.38,79616.7179,0.0,0.98631,1e-05,1.95877]
[1744116152831,123.38,79609.0241,0.0,0.98627,1e-05,1.96343]
[1744116153838,123.38,79613.5927,0.0,0.9863,1e-05,1.9607]
[1744116156859,123.38,79618.3948,0.0,0.98632,1e-05,1.95779]
[1744116157866,123.38,79624.0806,0.0,0.98635,1e-05,1.9543]
[1744116159880,123.38,79618.5345,0.0,0.98632,1e-05,1.95746]
[1744116160887,123.38,79613.8508,0.0,0.9863,1e-05,1.96019]
[1744116162904,123.37,79617.1365,0.0,0.98632,1e-05,1.95805]
[1744116163911,123.37,79623.943,0.0,0.98635,1e-05,1.95389]
[1744116166102,123.37,79627.1623,0.0,0.98637,1e-05,1.95181]
[1744116166933,123.37,79627.1623,0.0,0.98637,1e-05,1.95175]
[1744116167940,123.37,79640.039,0.0,0.98644,1e-05,1.94399]
[1744116168947,123.37,79644.6949,0.0,0.98646,1e-05,1.94116]
[1744116169954,123.37,79647.5707,0.0,0.98647,1e-05,1.9394]
[1744116173986,123.37,79657.6274,0.0,0.98653,0.0,1.93324]
[1744116174993,123.37,79668.0491,0.0,0.98658,0.0,1.92703]
[1744116176000,123.37,79671.2228,0.0,0.98659,0.0,1.92512]
[1744116178014,123.37,79674.3837,0.0,0.98661,0.0,1.92322]
[1744116179021,123.37,79684.6889,0.0,0.98666,0.0,1.91711]
[1744116180028,123.37,79687.7496,0.0,0.98668,0.0,1.9153]
[1744116183049,123.37,79694.0825,0.0,0.98671,0.0,1.91157]
[1744116184056,123.37,79700.879,0.0,0.98674,0.0,1.90758]
[1744116185063,123.37,79705.4163,0.0,0.98676,0.0,1.90493]
[1744116186070,123.37,79710.7242,0.0,0.98679,0.0,1.90183]
[1744116189092,123.37,79711.5455,0.0,0.98679,0.0,1.90142]
[1744116190099,123.37,79725.5129,0.0,0.98686,0.0,1.89329]
[1744116191111,123.37,79745.5951,0.0,0.98696,0.0,1.88163]
[1744116193124,123.37,79738.6375,0.0,0.98692,0.0,1.88576]
[1744116194131,123.37,79731.3378,0.0,0.98689,0.0,1.89005]
[1744116195138,123.37,79720.9338,0.0,0.98684,0.0,1.89615]
[1744116196145,123.37,79714.5191,0.0,0.98681,0.0,1.89991]
[1744116198159,123.37,79713.1025,0.0,0.9868,0.0,1.90077]
[1744116199163,123.37,79676.1348,0.0,0.98662,0.0,1.92254]
[1744116200164,123.37,79662.8248,0.0,0.98655,0.0,1.93037]
[1744116203167,123.37,79656.8154,0.0,0.98652,0.0,1.93383]
[1744116204168,123.37,79648.6854,0.0,0.98648,1e-05,1.93863]
[1744116207171,123.37,79635.7924,0.0,0.98642,1e-05,1.94639]
[1744116209173,123.37,79641.3671,0.0,0.98644,1e-05,1.94316]
[1744116212176,123.37,79647.874,0.0,0.98649,1e-05,1.93732]
[1744116213177,123.37,79652.7733,0.0,0.98651,1e-05,1.93447]
[1744116215179,123.37,79656.6775,0.0,0.98653,0.0,1.93229]
[1744116218183,123.38,79651.6653,0.0,0.9865,1e-05,1.93549]
[1744116219183,123.38,79642.9307,0.0,0.98646,1e-05,1.94075]
[1744116220184,123.38,79638.4955,0.0,0.98644,1e-05,1.94346]
[1744116223187,123.38,79641.2898,0.0,0.98645,1e-05,1.94195]
[1744116226190,123.38,79638.0181,0.0,0.98643,1e-05,1.94407]
[1744116229193,123.39,79648.4814,0.0,0.98648,1e-05,1.938]
[1744116230194,123.39,79653.2313,0.0,0.98651,1e-05,1.93524]
[1744116231195,123.38,79656.9506,0.0,0.98653,0.0,1.93284]
[1744116233197,123.38,79659.7813,0.0,0.98654,0.0,1.9308]
[1744116236200,123.37,79665.7,0.0,0.98658,0.0,1.92676]
[1744116237201,123.37,79672.7499,0.0,0.98661,0.0,1.92242]
[1744116238202,123.37,79678.14,0.0,0.98664,0.0,1.91907]
[1744116239203,123.37,79681.7599,0.0,0.98666,0.0,1.91678]
[1744116240204,123.36,79685.553,0.0,0.98668,0.0,1.91439]
[1744116241205,123.36,79688.5187,0.0,0.9867,0.0,1.91249]
[1744116243207,123.36,79694.1075,0.0,0.98673,0.0,1.90892]
[1744116244187,123.36,79694.1075,0.0,0.98673,0.0,1.90892]
[1744116244188,123.36,79694.1075,0.0,0.98673,0.0,1.90879]
[1744116245209,123.35,79707.4874,0.0,0.98679,0.0,1.9008]
[1744116246210,123.35,79711.2811,0.0,0.98681,0.0,1.89846]
[1744116247211,123.35,79714.791,0.0,0.98683,0.0,1.89628]
[1744116248212,123.35,79722.7848,0.0,0.98687,0.0,1.8915]
[1744116250214,123.35,79728.0633,0.0,0.9869,0.0,1.88821]
[1744116251215,123.35,79734.7199,0.0,0.98693,0.0,1.88423]
[1744116253217,123.34,79738.0126,0.0,0.98695,0.0,1.88213]
[1744116256220,123.34,79716.7561,0.0,0.98685,0.0,1.89424]
[1744116257221,123.34,79707.9096,0.0,0.98681,0.0,1.8993]
[1744116261225,123.33,79702.8383,0.0,0.98679,0.0,1.90178]
[1744116262162,123.33,79702.8383,0.0,0.98679,0.0,1.90178]
[1744116262226,123.33,79692.1832,0.0,0.98673,0.0,1.90791]
[1744116263227,123.33,79688.3581,0.0,0.98672,0.0,1.91002]
[1744116265229,123.32,79683.9729,0.0,0.9867,0.0,1.91233]
[1744116267231,123.32,79680.4835,0.0,0.98668,0.0,1.91409]
[1744116272236,123.31,79681.9925,0.0,0.98671,0.0,1.91037]
[1744116275239,123.3,79691.5602,0.0,0.98676,0.0,1.90433]
[1744116276240,123.3,79696.7838,0.0,0.98679,0.0,1.90114]
[1744116280244,123.3,79699.9785,0.0,0.98681,0.0,1.89877]
[1744116285249,123.29,79698.1049,0.0,0.9868,0.0,1.89928]
[1744116290254,123.28,79699.1777,0.0,0.98681,0.0,1.89806]
[1744116294258,123.27,79692.6961,0.0,0.98678,0.0,1.90138]
[1744116295259,123.27,79688.2453,0.0,0.98676,0.0,1.90387]
[1744116300265,123.26,79687.3378,0.0,0.98676,0.0,1.90377]
[1744116303267,123.26,79692.1535,0.0,0.98679,0.0,1.90056]
[1744116305269,123.25,79704.0572,0.0,0.98685,0.0,1.89335]
[1744116307271,123.25,79709.7814,0.0,0.98688,0.0,1.88979]
[1744116308272,123.25,79713.7529,0.0,0.9869,0.0,1.88737]
[1744116309273,123.25,79717.7429,0.0,0.98692,0.0,1.88494]
[1744116312276,123.24,79734.0559,0.0,0.987,0.0,1.87519]
[1744116313277,123.24,79738.311,0.0,0.98702,0.0,1.87265]
[1744116314278,123.24,79752.6081,0.0,0.98709,0.0,1.86431]
[1744116316280,123.24,79749.8599,0.0,0.98708,0.0,1.86578]
[1744116318282,123.24,79746.4255,0.0,0.98706,0.0,1.86765]
[1744116319283,123.24,79751.7354,0.0,0.98709,0.0,1.86452]
[1744116320284,123.24,79756.8397,0.0,0.98712,0.0,1.86151]
[1744116320585,123.24,79756.8397,0.0,0.98712,0.0,1.86151]
[1744116321285,123.24,79756.2767,0.0,0.98711,0.0,1.86179]
[1744116326290,123.23,79755.722,0.0,0.98711,0.0,1.86185]
[1744116331295,123.23,79756.0581,0.0,0.98713,0.0,1.85932]
[1744116332296,123.23,79762.2903,0.0,0.98716,0.0,1.85569]
[1744116333297,123.23,79767.0174,0.0,0.98718,0.0,1.85293]
[1744116335299,123.23,79770.9602,0.0,0.9872,0.0,1.85059]
[1744116341311,123.23,79772.6269,0.0,0.98721,0.0,1.84944]
[1744116343184,123.22,79776.8055,0.0,0.98723,0.0,1.84699]
[1744116347212,123.22,79784.1175,0.0,0.98727,0.0,1.84272]
[1744116348219,123.22,79791.171,0.0,0.9873,0.0,1.83867]
[1744116349319,123.22,79785.6801,0.0,0.98728,0.0,1.8418]
[1744116352247,123.22,79788.6343,0.0,0.98729,0.0,1.84008]
[1744116354261,123.22,79795.3422,0.0,0.98732,0.0,1.83622]
[1744116355268,123.22,79803.4522,0.0,0.98736,0.0,1.8316]
[1744116357319,123.22,79804.2236,0.0,0.98736,0.0,1.83116]
[1744116357327,123.22,79793.9591,0.0,0.98732,0.0,1.83701]
[1744116359296,123.22,79786.9982,0.0,0.98728,0.0,1.84096]
[1744116364334,123.22,79789.7071,0.0,0.9873,0.0,1.83934]
[1744116365335,123.22,79793.0041,0.0,0.98731,0.0,1.83745]
[1744116367337,123.22,79804.0427,0.0,0.98736,0.0,1.83114]
[1744116368338,123.22,79809.6326,0.0,0.98739,0.0,1.82796]
[1744116369339,123.22,79806.5368,0.0,0.98738,0.0,1.82973]
[1744116370340,123.22,79803.7867,0.0,0.98736,0.0,1.8313]
[1744116375345,123.22,79804.3113,0.0,0.98737,0.0,1.83102]
[1744116377347,123.22,79809.1169,0.0,0.98739,0.0,1.82829]
[1744116382352,123.22,79808.1136,0.0,0.98738,0.0,1.8289]
[1744116385355,123.22,79802.9112,0.0,0.98736,0.0,1.83188]
[1744116389359,123.22,79806.1394,0.0,0.98737,0.0,1.83004]
[1744116391361,123.22,79805.4306,0.0,0.98738,0.0,1.82841]
[1744116396366,123.22,79804.0673,0.0,0.98738,0.0,1.82922]
[1744116398368,123.22,79808.2843,0.0,0.9874,0.0,1.82683]
[1744116399369,123.22,79812.3343,0.0,0.98742,0.0,1.82454]
[1744116403373,123.22,79816.8804,0.0,0.98744,0.0,1.82202]
[1744116404374,123.22,79819.7103,0.0,0.98745,0.0,1.82044]
[1744116409379,123.23,79818.7528,0.0,0.98744,0.0,1.82109]
[1744116414384,123.23,79821.6538,0.0,0.98746,0.0,1.81955]
[1744116419389,123.23,79821.3728,0.0,0.98746,0.0,1.81983]
[1744116424394,123.23,79814.866,0.0,0.98742,0.0,1.82362]
[1744116427398,123.23,79805.0314,0.0,0.98738,0.0,1.82925]
[1744116432403,123.23,79803.6374,0.0,0.98737,0.0,1.83007]
[1744116433404,123.23,79806.9874,0.0,0.98739,0.0,1.82817]
[1744116436407,123.23,79811.2872,0.0,0.98741,0.0,1.82575]
[1744116439410,123.23,79805.9941,0.0,0.98738,0.0,1.8288]
[1744116441412,123.23,79798.5568,0.0,0.98735,0.0,1.83304]
[1744116443414,123.23,79794.0538,0.0,0.98732,0.0,1.8356]
[1744116447758,123.23,79793.0263,0.0,0.98732,0.0,1.83616]
[1744116448419,123.23,79796.0963,0.0,0.98733,0.0,1.83441]
[1744116449421,123.23,79801.2119,0.0,0.98736,0.0,1.83149]
[1744116450421,123.23,79805.5997,0.0,0.98738,0.0,1.829]
[1744116455426,123.23,79804.1808,0.0,0.98739,0.0,1.8278]
[1744116456427,123.23,79801.3222,0.0,0.98737,0.0,1.82943]
[1744116458429,123.23,79804.8313,0.0,0.98739,0.0,1.82745]
[1744116463434,123.23,79807.6939,0.0,0.9874,0.0,1.82586]
[1744116468439,123.23,79805.9257,0.0,0.98739,0.0,1.82692]
[1744116473444,123.24,79804.2818,0.0,0.98738,0.0,1.82791]
[1744116475446,123.24,79800.1939,0.0,0.98737,0.0,1.83025]
[1744116480451,123.24,79798.3508,0.0,0.98736,0.0,1.83132]
[1744116481452,123.24,79786.6985,0.0,0.9873,0.0,1.83796]
[1744116482454,123.24,79789.5063,0.0,0.98731,0.0,1.83635]
[1744116484455,123.23,79766.4055,0.0,0.9872,0.0,1.84955]
[1744116485456,123.23,79756.3504,0.0,0.98716,0.0,1.8553]
[1744116487458,123.23,79744.1032,0.0,0.9871,0.0,1.86227]
[1744116492465,123.23,79744.9008,0.0,0.9871,0.0,1.86155]
[1744116497093,123.23,79747.2098,0.0,0.98712,0.0,1.86]
[1744116497141,123.23,79747.2098,0.0,0.98712,0.0,1.86]
[1744116497271,123.23,79747.2098,0.0,0.98712,0.0,1.86]
[1744116498471,123.22,79740.9319,0.0,0.98709,0.0,1.86353]
[1744116500473,123.22,79732.4111,0.0,0.98705,0.0,1.86833]
[1744116505478,123.22,79728.8594,0.0,0.98703,0.0,1.87006]
[1744116509482,123.21,79725.7121,0.0,0.98702,0.0,1.87162]
[1744116512381,123.21,79721.9563,0.0,0.98702,0.0,1.8715]
[1744116514395,123.21,79718.6855,0.0,0.987,0.0,1.87333]
[1744116515489,123.21,79706.4054,0.0,0.98694,0.0,1.88031]
[1744116516379,123.21,79706.4054,0.0,0.98694,0.0,1.88031]
[1744116516409,123.21,79706.4054,0.0,0.98694,0.0,1.88022]
[1744116517416,123.21,79701.8997,0.0,0.98692,0.0,1.88275]
[1744116518423,123.2,79698.7296,0.0,0.98691,0.0,1.88451]
[1744116521068,123.2,79697.5303,0.0,0.9869,0.0,1.88502]
[1744116522451,123.2,79692.3309,0.0,0.98688,0.0,1.88786]
[1744116523458,123.2,79689.2816,0.0,0.98687,0.0,1.88954]
[1744116528493,123.19,79689.3349,0.0,0.98687,0.0,1.889]
[1744116533507,123.18,79688.0781,0.0,0.98687,0.0,1.88922]
[1744116535509,123.18,79682.3844,0.0,0.98684,0.0,1.89235]
[1744116538512,123.18,79672.8944,0.0,0.9868,0.0,1.89758]
[1744116541515,123.17,79666.6993,0.0,0.98677,0.0,1.90098]
[1744116542516,123.17,79653.9464,0.0,0.98671,0.0,1.90824]
[1744116543517,123.17,79645.8714,0.0,0.98667,0.0,1.91287]
[1744116544518,123.17,79641.0242,0.0,0.98665,0.0,1.91559]
[1744116545519,123.16,79633.9678,0.0,0.98661,0.0,1.91962]
[1744116546520,123.16,79630.9077,0.0,0.9866,0.0,1.92127]
[1744116549523,123.15,79627.7634,0.0,0.98659,0.0,1.92266]
[1744116551804,123.15,79628.059,0.0,0.98659,0.0,1.92216]
[1744116551915,123.15,79628.059,0.0,0.98659,0.0,1.92216]
[1744116552527,123.15,79629.5389,0.0,0.9866,0.0,1.92112]
[1744116556531,123.14,79625.7995,0.0,0.98659,0.0,1.92271]
[1744116557532,123.14,79620.7094,0.0,0.98656,1e-05,1.92557]
[1744116558533,123.13,79613.0816,0.0,0.98653,1e-05,1.92993]
[1744116559534,123.13,79609.9908,0.0,0.98651,1e-05,1.9316]
[1744116561536,123.13,79613.22,0.0,0.98653,1e-05,1.92932]
[1744116562537,123.12,79606.7821,0.0,0.9865,1e-05,1.93298]
[1744116563729,123.12,79608.9034,0.0,0.98651,1e-05,1.93154]
[1744116564539,123.12,79614.5733,0.0,0.98654,1e-05,1.92799]
[1744116565540,123.12,79617.8989,0.0,0.98656,1e-05,1.92584]
[1744116570545,123.11,79618.2485,0.0,0.98657,1e-05,1.9248]
[1744116571546,123.1,79615.5448,0.0,0.98657,1e-05,1.92413]
[1744116574549,123.1,79618.8118,0.0,0.98659,0.0,1.9217]
[1744116579554,123.09,79617.8613,0.0,0.98659,0.0,1.92147]
[1744116583558,123.08,79615.1732,0.0,0.98658,1e-05,1.92243]
[1744116585560,123.07,79611.7431,0.0,0.98657,1e-05,1.92415]
[1744116586561,123.07,79618.3137,0.0,0.9866,0.0,1.92008]
[1744116587565,123.07,79622.3186,0.0,0.98663,0.0,1.91755]
[1744116591568,123.06,79632.9996,0.0,0.98668,0.0,1.91079]
[1744116592948,123.06,79640.7417,0.0,0.98672,0.0,1.90596]
[1744116593955,123.06,79645.8273,0.0,0.98675,0.0,1.90283]
[1744116598990,123.05,79645.221,0.0,0.98675,0.0,1.90256]
[1744116599997,123.05,79640.1967,0.0,0.98673,0.0,1.90539]
[1744116601004,123.05,79635.3381,0.0,0.9867,0.0,1.90813]
[1744116602011,123.04,79639.4766,0.0,0.98673,0.0,1.90555]
[1744116607051,123.04,79641.3061,0.0,0.98674,0.0,1.90384]
[1744116609065,123.03,79637.4981,0.0,0.98672,0.0,1.90583]
[1744116610075,123.03,79640.9379,0.0,0.98674,0.0,1.90368]
[1744116611589,123.03,79643.7465,0.0,0.98676,0.0,1.9019]
[1744116612589,123.03,79631.1671,0.0,0.98669,0.0,1.9092]
[1744116613093,123.03,79631.1671,0.0,0.9867,0.0,1.90905]
[1744116614100,123.02,79620.3614,0.0,0.98664,0.0,1.9153]
[1744116615108,123.02,79616.2385,0.0,0.98662,0.0,1.91775]
[1744116618128,123.02,79625.1969,0.0,0.98667,0.0,1.91185]
[1744116619986,123.01,79626.4361,0.0,0.98668,0.0,1.91098]
[1744116620142,123.01,79626.4361,0.0,0.98668,0.0,1.91084]
[1744116622156,123.01,79618.096,0.0,0.98664,0.0,1.91549]
[1744116623163,123.01,79614.6867,0.0,0.98663,0.0,1.91736]
[1744116624170,123.0,79611.5716,0.0,0.98661,0.0,1.91906]
[1744116625177,123.0,79615.3551,0.0,0.98663,0.0,1.91667]
[1744116626184,123.0,79620.4194,0.0,0.98666,0.0,1.91352]
[1744116627908,123.0,79620.91,0.0,0.98666,0.0,1.91309]
[1744116627931,123.0,79620.91,0.0,0.98666,0.0,1.91309]
[1744116628198,123.0,79620.91,0.0,0.98666,0.0,1.91295]
[1744116630212,122.99,79625.8191,0.0,0.98669,0.0,1.90978]
[1744116632615,122.99,79631.3016,0.0,0.98673,0.0,1.90417]
[1744116634240,122.99,79638.1571,0.0,0.98677,0.0,1.8999]
[1744116635247,122.98,79647.9712,0.0,0.98682,0.0,1.89401]
[1744116640282,122.98,79651.4085,0.0,0.98684,0.0,1.89146]
[1744116643303,122.97,79657.7638,0.0,0.98687,0.0,1.88745]
[1744116644310,122.97,79672.2785,0.0,0.98694,0.0,1.87889]
[1744116645317,122.97,79686.6277,0.0,0.98701,0.0,1.87046]
[1744116649345,122.97,79683.8012,0.0,0.987,0.0,1.87183]
[1744116650352,122.97,79680.1141,0.0,0.98698,0.0,1.87391]
[1744116655387,122.96,79679.1189,0.0,0.98698,0.0,1.87412]
[1744116656395,122.96,79671.3368,0.0,0.98695,0.0,1.87857]
[1744116657402,122.96,79660.3041,0.0,0.98689,0.0,1.88493]
[1744116658409,122.96,79651.8299,0.0,0.98685,0.0,1.88979]
[1744116658921,122.96,79651.8299,0.0,0.98685,0.0,1.88979]
[1744116660424,122.95,79647.6685,0.0,0.98683,0.0,1.89203]
[1744116662438,122.95,79651.8099,0.0,0.98685,0.0,1.88941]
[1744116663445,122.95,79662.3104,0.0,0.98691,0.0,1.88318]
[1744116664661,122.95,79662.3104,0.0,0.98691,0.0,1.88318]
[1744116664452,122.95,79672.4445,0.0,0.98696,0.0,1.87718]
[1744116667474,122.95,79676.9857,0.0,0.98698,0.0,1.87431]
[1744116669488,122.94,79681.8013,0.0,0.98701,0.0,1.87137]
[1744116671503,122.94,79685.4168,0.0,0.98702,0.0,1.86914]
[1744116676539,122.94,79691.362,0.0,0.98706,0.0,1.86539]
[1744116677320,122.94,79691.362,0.0,0.98706,0.0,1.86539]
[1744116678553,122.94,79694.5255,0.0,0.98707,0.0,1.86344]
[1744116681264,122.94,79695.5189,0.0,0.98708,0.0,1.86277]
[1744116681574,122.94,79695.5189,0.0,0.98708,0.0,1.86272]
[1744116683588,122.93,79699.8,0.0,0.9871,0.0,1.86015]
[1744116684595,122.93,79706.7584,0.0,0.98713,0.0,1.85608]
[1744116686609,122.93,79711.0745,0.0,0.98715,0.0,1.85351]
[1744116689630,122.93,79706.0872,0.0,0.98713,0.0,1.85628]
[1744116691644,122.93,79703.9028,0.0,0.98714,0.0,1.85539]
[1744116695672,122.93,79707.7447,0.0,0.98715,0.0,1.85303]
[1744116699695,122.93,79711.813,0.0,0.98718,0.0,1.85055]
[1744116704700,122.92,79708.2199,0.0,0.98716,0.0,1.85248]
[1744116709705,122.92,79710.1311,0.0,0.98717,0.0,1.85122]
[1744116712708,122.92,79707.276,0.0,0.98716,0.0,1.85277]
[1744116715711,122.92,79702.0898,0.0,0.98713,0.0,1.85567]
[1744116717713,122.92,79705.5704,0.0,0.98715,0.0,1.85358]
[1744116721717,122.92,79716.9578,0.0,0.98721,0.0,1.84688]
[1744116722718,122.92,79723.609,0.0,0.98724,0.0,1.84304]
[1744116723719,122.92,79726.4889,0.0,0.98725,0.0,1.84137]
[1744116728724,122.92,79731.8134,0.0,0.98728,0.0,1.83825]
[1744116730726,122.92,79740.5829,0.0,0.98732,0.0,1.83322]
[1744116731727,122.92,79743.437,0.0,0.98733,0.0,1.83159]
[1744116732728,122.92,79746.1826,0.0,0.98735,0.0,1.83002]
[1744116736732,122.92,79750.535,0.0,0.98737,0.0,1.82758]
[1744116737733,122.92,79753.169,0.0,0.98738,0.0,1.82609]
[1744116738734,122.92,79765.9635,0.0,0.98744,0.0,1.81882]
[1744116739735,122.92,79780.4202,0.0,0.98751,0.0,1.81065]
[1744116740737,122.92,79790.1907,0.0,0.98755,0.0,1.80517]
[1744116742738,122.92,79801.7425,0.0,0.98761,0.0,1.79876]
[1744116743739,122.92,79805.2645,0.0,0.98762,0.0,1.79684]
[1744116744740,122.92,79801.9945,0.0,0.98761,0.0,1.79875]
[1744116746742,122.92,79797.3609,0.0,0.98758,0.0,1.80148]
[1744116747743,122.92,79791.2282,0.0,0.98755,0.0,1.805]
[1744116748744,122.92,79782.811,0.0,0.98751,0.0,1.80981]
[1744116749745,122.93,79776.1125,0.0,0.98748,0.0,1.81365]
[1744116750746,122.93,79772.6969,0.0,0.98747,0.0,1.81562]
[1744116751747,122.93,79769.8827,0.0,0.98747,0.0,1.81521]
[1744116751965,122.93,79769.8827,0.0,0.98747,0.0,1.81521]
[1744116751971,122.93,79769.8827,0.0,0.98747,0.0,1.81521]
[1744116752070,122.93,79769.8827,0.0,0.98747,0.0,1.81524]
[1744116753077,122.93,79765.4699,0.0,0.98744,0.0,1.81777]
[1744116756098,122.93,79769.9776,0.0,0.98746,0.0,1.81531]
[1744116761133,122.93,79762.424,0.0,0.98743,0.0,1.81975]
[1744116762140,122.93,79756.7398,0.0,0.9874,0.0,1.82301]
[1744116764154,122.93,79753.5434,0.0,0.98739,0.0,1.82486]
[1744116769189,122.93,79750.4643,0.0,0.98737,0.0,1.82669]
[1744116770197,122.93,79747.7123,0.0,0.98736,0.0,1.82827]
[1744116772768,122.93,79744.4995,0.0,0.98734,0.0,1.83013]
[1744116774224,122.93,79749.9287,0.0,0.98737,0.0,1.82705]
[1744116775231,122.93,79755.0364,0.0,0.98739,0.0,1.82415]
[1744116777245,122.93,79758.5298,0.0,0.98741,0.0,1.82221]
[1744116778252,122.93,79762.2732,0.0,0.98743,0.0,1.82011]
[1744116779259,122.93,79769.7487,0.0,0.98746,0.0,1.81589]
[1744116780266,122.94,79774.3971,0.0,0.98748,0.0,1.81329]
[1744116781273,122.94,79777.3763,0.0,0.9875,0.0,1.81164]
[1744116786309,122.94,79773.3545,0.0,0.98748,0.0,1.81411]
[1744116791344,122.94,79775.9147,0.0,0.98749,0.0,1.81283]
[1744116793358,122.94,79780.7588,0.0,0.98751,0.0,1.81017]
[1744116797793,122.94,79790.7274,0.0,0.98755,0.0,1.80471]
[1744116799401,122.95,79797.8686,0.0,0.98759,0.0,1.8008]
[1744116803430,122.95,79802.5858,0.0,0.98761,0.0,1.79838]
[1744116806451,122.95,79805.7,0.0,0.98762,0.0,1.79682]
[1744116809472,122.96,79802.5553,0.0,0.9876,0.0,1.79877]
[1744116810480,122.96,79795.7196,0.0,0.98757,0.0,1.80268]
[1744116811486,122.96,79791.2039,0.0,0.98756,0.0,1.80325]
[1744116813500,122.96,79783.869,0.0,0.98753,0.0,1.80749]
[1744116815514,122.96,79787.916,0.0,0.98755,0.0,1.80531]
[1744116816521,122.96,79792.0099,0.0,0.98756,0.0,1.80305]
[1744116817528,122.96,79798.5518,0.0,0.98759,0.0,1.79942]
[1744116821556,122.96,79801.4111,0.0,0.98761,0.0,1.79806]
[1744116822563,122.97,79797.8068,0.0,0.98759,0.0,1.80015]
[1744116823836,122.97,79797.1411,0.0,0.98758,0.0,1.80058]
[1744116824577,122.97,79797.1411,0.0,0.98758,0.0,1.80063]
[1744116825584,122.97,79788.3027,0.0,0.98754,0.0,1.80568]
[1744116827598,122.97,79794.31,0.0,0.98757,0.0,1.80239]
[1744116832633,122.97,79798.951,0.0,0.98759,0.0,1.80005]
[1744116833640,122.97,79793.3262,0.0,0.98756,0.0,1.80328]
[1744116835654,122.98,79790.2521,0.0,0.98755,0.0,1.80512]
[1744116840690,122.98,79785.7903,0.0,0.98752,0.0,1.80789]
[1744116842704,122.98,79788.866,0.0,0.98754,0.0,1.80625]
[1744116843711,122.98,79792.6217,0.0,0.98755,0.0,1.80417]
[1744116845729,122.98,79782.6084,0.0,0.98751,0.0,1.80992]
[1744116846736,122.98,79776.8536,0.0,0.98748,0.0,1.81322]
[1744116847743,122.98,79773.0422,0.0,0.98746,0.0,1.81541]
[1744116849757,122.98,79766.2767,0.0,0.98743,0.0,1.81931]
[1744116850764,122.98,79762.7374,0.0,0.98741,0.0,1.82134]
[1744116851771,122.98,79760.0153,0.0,0.9874,0.0,1.82292]
[1744116853785,122.99,79769.8657,0.0,0.98745,0.0,1.81737]
[1744116854792,122.99,79775.5304,0.0,0.98747,0.0,1.81419]
[1744116856852,122.99,79779.712,0.0,0.98749,0.0,1.81189]
[1744116862849,122.99,79774.1574,0.0,0.98746,0.0,1.81526]
[1744116864862,122.99,79771.0876,0.0,0.98745,0.0,1.81707]
[1744116867865,122.99,79774.5501,0.0,0.98746,0.0,1.81519]
[1744116869867,122.99,79777.3977,0.0,0.98748,0.0,1.81364]
[1744116871869,122.99,79775.7161,0.0,0.98748,0.0,1.81262]
[1744116874872,123.0,79778.4351,0.0,0.98749,0.0,1.81119]
[1744116878876,123.0,79781.4375,0.0,0.98751,0.0,1.80965]
[1744116880878,123.0,79785.6737,0.0,0.98753,0.0,1.80734]
[1744116885883,123.0,79786.1769,0.0,0.98753,0.0,1.80729]
[1744116886884,123.0,79789.4916,0.0,0.98754,0.0,1.80546]
[1744116887885,123.0,79793.1863,0.0,0.98756,0.0,1.80342]
[1744116889887,123.01,79796.1138,0.0,0.98757,0.0,1.80188]
[1744116892891,123.01,79791.2756,0.0,0.98755,0.0,1.80477]
[1744116894893,123.01,79787.9398,0.0,0.98753,0.0,1.80676]
[1744116899898,123.01,79787.533,0.0,0.98753,0.0,1.80722]
[1744116902901,123.01,79791.5714,0.0,0.98754,0.0,1.80508]
[1744116907906,123.02,79793.6345,0.0,0.98755,0.0,1.80417]
[1744116908907,123.02,79790.9087,0.0,0.98754,0.0,1.80576]
[1744116913912,123.02,79791.839,0.0,0.98754,0.0,1.80548]
[1744116916915,123.02,79785.1282,0.0,0.98751,0.0,1.80942]
[1744116918240,123.02,79782.0596,0.0,0.98749,0.0,1.81123]
[1744116922269,123.03,79776.5411,0.0,0.98747,0.0,1.8145]
[1744116923922,123.03,79773.8461,0.0,0.98745,0.0,1.81606]
[1744116925924,123.03,79788.6304,0.0,0.98752,0.0,1.80776]
[1744116931332,123.03,79792.5849,0.0,0.98755,0.0,1.80377]
[1744116935360,123.04,79797.822,0.0,0.98758,0.0,1.80103]
[1744116940939,123.04,79798.9934,0.0,0.98758,0.0,1.80065]
[1744116945430,123.04,79805.6205,0.0,0.98761,0.0,1.79722]
[1744116946437,123.04,79811.2824,0.0,0.98763,0.0,1.7941]
[1744116948947,123.05,79815.7726,0.0,0.98765,0.0,1.79172]
[1744116950466,123.05,79821.6474,0.0,0.98768,0.0,1.78858]
[1744116951473,123.05,79825.7251,0.0,0.9877,0.0,1.78638]
[1744116952480,123.05,79828.4365,0.0,0.98771,0.0,1.78494]
[1744116954494,123.05,79824.6394,0.0,0.98769,0.0,1.78723]
[1744116956812,123.05,79823.3996,0.0,0.98768,0.0,1.788]
[1744116956854,123.06,79823.3996,0.0,0.98768,0.0,1.78807]
[1744116957515,123.06,79813.2519,0.0,0.98764,0.0,1.79384]
[1744116960959,123.06,79820.3657,0.0,0.98767,0.0,1.79006]
[1744116962551,123.06,79824.9091,0.0,0.98769,0.0,1.78767]
[1744116963962,123.06,79833.1123,0.0,0.98772,0.0,1.78317]
[1744116965572,123.07,79838.4592,0.0,0.98775,0.0,1.78037]
[1744116966579,123.07,79842.8134,0.0,0.98777,0.0,1.77803]
[1744116967586,123.07,79845.9818,0.0,0.98778,0.0,1.77636]
[1744116969600,123.07,79849.7324,0.0,0.9878,0.0,1.77448]
[1744116971970,123.07,79842.1612,0.0,0.98776,0.0,1.7789]
[1744116972621,123.08,79842.1612,0.0,0.98776,0.0,1.77898]
[1744116973628,123.08,79830.2874,0.0,0.9877,0.0,1.7857]
[1744116974635,123.08,79823.0476,0.0,0.98767,0.0,1.78983]
[1744116975642,123.08,79815.8791,0.0,0.98764,0.0,1.79392]
[1744116979671,123.08,79810.0811,0.0,0.98761,0.0,1.79745]
[1744116981685,123.08,79805.7966,0.0,0.98759,0.0,1.79998]
[1744116983699,123.09,79802.6237,0.0,0.98757,0.0,1.80187]
[1744116988734,123.09,79800.7724,0.0,0.98756,0.0,1.80318]
[1744116991755,123.09,79794.7545,0.0,0.98754,0.0,1.80468]
[1744116994776,123.09,79791.7057,0.0,0.98753,0.0,1.80654]
[1744116996790,123.09,79788.1906,0.0,0.98751,0.0,1.80861]
[1744116998806,123.1,79790.2157,0.0,0.98752,0.0,1.80756]
[1744116999813,123.1,79797.489,0.0,0.98755,0.0,1.80351]
[1744117000820,123.1,79801.9766,0.0,0.98757,0.0,1.80103]
[1744117003841,123.1,79798.1654,0.0,0.98755,0.0,1.80334]
[1744117004848,123.1,79801.1723,0.0,0.98757,0.0,1.8017]
[1744117005855,123.1,79806.2948,0.0,0.98759,0.0,1.79888]
[1744117006862,123.1,79811.2888,0.0,0.98761,0.0,1.79613]
[1744117007869,123.1,79816.3505,0.0,0.98764,0.0,1.79336]
[1744117008876,123.1,79820.398,0.0,0.98766,0.0,1.79116]
[1744117009883,123.11,79824.3113,0.0,0.98767,0.0,1.78904]
[1744117010890,123.11,79827.794,0.0,0.98769,0.0,1.78717]
[1744117015925,123.11,79826.4871,0.0,0.98768,0.0,1.7883]
[1744117020960,123.12,79830.6251,0.0,0.9877,0.0,1.78638]
[1744117024988,123.12,79826.8758,0.0,0.98768,0.0,1.78879]
[1744117025995,123.12,79822.3632,0.0,0.98765,0.0,1.7914]
[1744117031031,123.13,79811.7314,0.0,0.9876,0.0,1.79772]
[1744117032032,123.13,79808.098,0.0,0.98758,0.0,1.79982]
[1744117034103,123.13,79807.9902,0.0,0.98758,0.0,1.8]
[1744117038038,123.13,79803.9604,0.0,0.98756,0.0,1.80249]
[1744117040040,123.14,79796.106,0.0,0.98752,0.0,1.80702]
[1744117041041,123.14,79789.4849,0.0,0.98749,0.0,1.81081]
[1744117044044,123.14,79792.6408,0.0,0.98751,0.0,1.80914]
[1744117045045,123.14,79799.0597,0.0,0.98754,0.0,1.80555]
[1744117050052,123.14,79802.6392,0.0,0.98755,0.0,1.80377]
[1744117051052,123.14,79809.4377,0.0,0.9876,0.0,1.79796]
[1744117052053,123.14,79815.0245,0.0,0.98762,0.0,1.79488]
[1744117055056,123.15,79817.6568,0.0,0.98763,0.0,1.7936]
[1744117059060,123.15,79811.4703,0.0,0.9876,0.0,1.79735]
[1744117060061,123.15,79806.0226,0.0,0.98758,0.0,1.80047]
[1744117064065,123.15,79793.4397,0.0,0.98752,0.0,1.80778]
[1744117065066,123.15,79788.4511,0.0,0.98749,0.0,1.81064]
[1744117069070,123.16,79785.8107,0.0,0.98748,0.0,1.81229]
[1744117072073,123.16,79783.0322,0.0,0.98746,0.0,1.81396]
[1744117073074,123.16,79779.1555,0.0,0.98745,0.0,1.81619]
[1744117076077,123.16,79772.8906,0.0,0.98742,0.0,1.81982]
[1744117077078,123.16,79764.778,0.0,0.98738,0.0,1.82446]
[1744117078079,123.16,79760.7305,0.0,0.98736,0.0,1.82677]
[1744117079081,123.16,79750.0057,0.0,0.98731,0.0,1.8329]
[1744117080082,123.16,79743.9971,0.0,0.98728,0.0,1.83633]
[1744117081083,123.16,79747.6387,0.0,0.9873,0.0,1.83424]
[1744117082084,123.16,79754.3555,0.0,0.98733,0.0,1.8304]
[1744117082704,123.16,79754.3555,0.0,0.98733,0.0,1.8304]
[1744117082756,123.16,79754.3555,0.0,0.98733,0.0,1.8304]
[1744117082798,123.16,79754.3555,0.0,0.98733,0.0,1.8304]
[1744117083406,123.16,79757.9697,0.0,0.98734,0.0,1.82835]
[1744117087089,123.16,79761.1375,0.0,0.98736,0.0,1.82656]
[1744117089448,123.16,79765.6527,0.0,0.98738,0.0,1.82403]
[1744117090455,123.16,79768.8346,0.0,0.9874,0.0,1.82223]
[1744117092469,123.16,79774.9273,0.0,0.98742,0.0,1.81881]
[1744117094483,123.16,79778.5868,0.0,0.98744,0.0,1.81679]
[1744117097511,123.16,79783.709,0.0,0.98746,0.0,1.81394]
[1744117100102,123.16,79794.5611,0.0,0.98752,0.0,1.80771]
[1744117101548,123.16,79794.5611,0.0,0.98752,0.0,1.80772]
[1744117103105,123.16,79870.3521,0.0,0.98787,0.0,1.76532]
[1744117104106,123.16,79877.5803,0.0,0.9879,0.0,1.76137]
[1744117105107,123.16,79883.2328,0.0,0.98792,0.0,1.75829]
[1744117107109,123.17,79885.9252,0.0,0.98794,0.0,1.75692]
[1744117112114,123.17,79885.1392,0.0,0.98794,0.0,1.75563]
[1744117114116,123.17,79888.8512,0.0,0.98796,0.0,1.75371]
[1744117117119,123.17,79885.0592,0.0,0.98794,0.0,1.75598]
[1744117117311,123.17,79885.0592,0.0,0.98794,0.0,1.75598]
[1744117117357,123.17,79885.0592,0.0,0.98794,0.0,1.75598]
[1744117118120,123.17,79887.0052,0.0,0.98795,0.0,1.75497]
[1744117119121,123.18,79880.7042,0.0,0.98792,0.0,1.7585]
[1744117120122,123.18,79874.3731,0.0,0.98789,0.0,1.76205]
[1744117124709,123.18,79871.1414,0.0,0.98787,0.0,1.76407]
[1744117128737,123.18,79868.0435,0.0,0.98786,0.0,1.76618]
[1744117133772,123.19,79866.9261,0.0,0.98785,0.0,1.76737]
[1744117138807,123.2,79866.4648,0.0,0.98784,0.0,1.76818]
[1744117143842,123.21,79866.3692,0.0,0.98784,0.0,1.76879]
[1744117144849,123.21,79860.773,0.0,0.98781,0.0,1.772]
[1744117145856,123.21,79856.8811,0.0,0.98779,0.0,1.77426]
[1744117150891,123.22,79857.0339,0.0,0.98779,0.0,1.77467]
[1744117153912,123.22,79854.1727,0.0,0.98777,0.0,1.77656]
[1744117158947,123.23,79850.6853,0.0,0.98775,0.0,1.77897]
[1744117163319,123.23,79848.8051,0.0,0.98774,0.0,1.78038]
[1744117165998,123.24,79840.7999,0.0,0.9877,0.0,1.7851]
[1744117170026,123.24,79834.8046,0.0,0.98767,0.0,1.78877]
[1744117171033,123.24,79833.716,0.0,0.98768,0.0,1.78742]
[1744117176068,123.25,79831.4672,0.0,0.98767,0.0,1.78906]
[1744117180096,123.25,79834.8473,0.0,0.98768,0.0,1.78746]
[1744117185131,123.26,79835.4251,0.0,0.98768,0.0,1.78752]
[1744117190166,123.26,79835.7287,0.0,0.98768,0.0,1.78773]
[1744117195197,123.27,79837.1817,0.0,0.98768,0.0,1.7873]
[1744117200202,123.27,79833.9909,0.0,0.98766,0.0,1.78946]
[1744117202205,123.28,79829.566,0.0,0.98764,0.0,1.79208]
[1744117204208,123.28,79808.8846,0.0,0.98754,0.0,1.80383]
[1744117206210,123.28,79781.2445,0.0,0.98741,0.0,1.81953]
[1744117207211,123.28,79773.7456,0.0,0.98738,0.0,1.82381]
[1744117210215,123.28,79784.1713,0.0,0.98743,0.0,1.81792]
[1744117212216,123.28,79800.7939,0.0,0.9875,0.0,1.80854]
[1744117214219,123.28,79811.6633,0.0,0.98755,0.0,1.80253]
[1744117216221,123.28,79808.724,0.0,0.98754,0.0,1.80429]
[1744117220225,123.29,79811.5641,0.0,0.98755,0.0,1.80288]
[1744117223228,123.29,79830.8187,0.0,0.98764,0.0,1.79221]
[1744117224229,123.29,79842.1116,0.0,0.98769,0.0,1.78596]
[1744117225230,123.29,79846.2448,0.0,0.98771,0.0,1.78373]
[1744117228233,123.29,79851.3204,0.0,0.98773,0.0,1.78115]
[1744117231239,123.3,79867.5465,0.0,0.98782,0.0,1.77038]
[1744117234242,123.3,79860.3466,0.0,0.98778,0.0,1.77469]
[1744117235243,123.3,79851.3837,0.0,0.98774,0.0,1.77978]
[1744117236244,123.31,79843.4877,0.0,0.9877,0.0,1.78427]
[1744117238246,123.31,79836.9397,0.0,0.98767,0.0,1.78809]
[1744117239263,123.31,79836.4492,0.0,0.98767,0.0,1.78843]
[1744117239331,123.31,79836.4492,0.0,0.98767,0.0,1.78843]
[1744117240248,123.31,79838.8929,0.0,0.98768,0.0,1.78714]
[1744117241249,123.31,79842.3898,0.0,0.9877,0.0,1.78526]
[1744117242250,123.31,79848.5105,0.0,0.98772,0.0,1.78193]
[1744117244252,123.31,79852.0725,0.0,0.98774,0.0,1.78011]
[1744117245932,123.32,79852.3632,0.0,0.98774,0.0,1.78004]
[1744117247255,123.32,79855.4995,0.0,0.98775,0.0,1.77847]
[1744117249257,123.32,79852.1206,0.0,0.98773,0.0,1.78053]
[1744117250258,123.32,79845.3376,0.0,0.9877,0.0,1.7844]
[1744117252260,123.32,79826.5395,0.0,0.98761,0.0,1.79507]
[1744117253261,123.32,79822.6283,0.0,0.9876,0.0,1.79733]
[1744117255263,123.33,79827.2214,0.0,0.98762,0.0,1.79487]
[1744117258266,123.33,79824.0052,0.0,0.9876,0.0,1.79686]
[1744117260269,123.33,79831.6912,0.0,0.98763,0.0,1.79266]
[1744117262270,123.33,79840.6191,0.0,0.98767,0.0,1.7878]
[1744117263275,123.33,79850.0574,0.0,0.98772,0.0,1.78261]
[1744117264275,123.34,79854.8106,0.0,0.98774,0.0,1.78004]
[1744117266277,123.34,79850.6744,0.0,0.98772,0.0,1.78252]
[1744117267278,123.34,79840.907,0.0,0.98767,0.0,1.78806]
[1744117268279,123.34,79832.0932,0.0,0.98763,0.0,1.79307]
[1744117269280,123.34,79826.5429,0.0,0.9876,0.0,1.79624]
[1744117272283,123.34,79831.5027,0.0,0.98763,0.0,1.79364]
[1744117273284,123.34,79838.4771,0.0,0.98766,0.0,1.78979]
[1744117276287,123.35,79835.7754,0.0,0.98764,0.0,1.79152]
[1744117278289,123.35,79840.2216,0.0,0.98766,0.0,1.78917]
[1744117283294,123.35,79839.8407,0.0,0.98766,0.0,1.78973]
[1744117287298,123.36,79862.8081,0.0,0.98776,0.0,1.77722]
[1744117288299,123.36,79876.0955,0.0,0.98782,0.0,1.76993]
[1744117289300,123.36,79882.8105,0.0,0.98785,0.0,1.76632]
[1744117293304,123.37,79893.5314,0.0,0.98791,0.0,1.75885]
[1744117294305,123.37,79902.8299,0.0,0.98795,0.0,1.75385]
[1744117296308,123.37,79898.3322,0.0,0.98793,0.0,1.75659]
[1744117297309,123.38,79894.1255,0.0,0.98791,0.0,1.75904]
[1744117299312,123.38,79874.587,0.0,0.98782,0.0,1.77008]
[1744117300313,123.38,79855.222,0.0,0.98773,0.0,1.78094]
[1744117301314,123.38,79847.2043,0.0,0.98769,0.0,1.7855]
[1744117307013,123.39,79848.0246,0.0,0.98769,0.0,1.7855]
[1744117308321,123.39,79829.5502,0.0,0.98761,0.0,1.79592]
[1744117309322,123.39,79834.8074,0.0,0.98763,0.0,1.79303]
[1744117311324,123.39,79849.7787,0.0,0.9877,0.0,1.78479]
[1744117312048,123.39,79849.7787,0.0,0.9877,0.0,1.78489]
[1744117313055,123.39,79865.1261,0.0,0.98777,0.0,1.77642]
[1744117314062,123.4,79871.3572,0.0,0.98779,0.0,1.77306]
[1744117315053,123.4,79871.3572,0.0,0.98779,0.0,1.77306]
[1744117315069,123.4,79871.3572,0.0,0.98779,0.0,1.77316]
[1744117316076,123.4,79875.3505,0.0,0.98781,0.0,1.77104]
[1744117319097,123.4,79871.7194,0.0,0.98779,0.0,1.77335]
[1744117320104,123.4,79864.958,0.0,0.98776,0.0,1.7772]
[1744117324133,123.41,79859.7798,0.0,0.98773,0.0,1.78045]
[1744117326147,123.41,79864.6084,0.0,0.98775,0.0,1.77794]
[1744117328160,123.41,79870.0283,0.0,0.98778,0.0,1.77512]
[1744117329167,123.42,79877.9826,0.0,0.98781,0.0,1.77073]
[1744117330174,123.42,79883.7151,0.0,0.98784,0.0,1.76759]
[1744117331182,123.42,79889.2501,0.0,0.98787,0.0,1.76457]
[1744117332189,123.42,79894.201,0.0,0.98789,0.0,1.76187]
[1744117333196,123.42,79889.3138,0.0,0.98786,0.0,1.76461]
[1744117335210,123.42,79892.9095,0.0,0.98788,0.0,1.76271]
[1744117337224,123.42,79897.2645,0.0,0.9879,0.0,1.76039]
[1744117340247,123.42,79905.2707,0.0,0.98793,0.0,1.75617]
[1744117341254,123.42,79924.7783,0.0,0.98802,0.0,1.74551]
[1744117342263,123.42,79918.5084,0.0,0.98799,0.0,1.74901]
[1744117347296,123.43,79918.1711,0.0,0.98799,0.0,1.74975]
[1744117349312,123.44,79922.5181,0.0,0.988,0.0,1.74765]
[1744117350952,123.44,79925.0119,0.0,0.98801,0.0,1.74644]
[1744117352333,123.44,79933.3236,0.0,0.98806,0.0,1.74019]
[1744117356361,123.45,79928.3205,0.0,0.98804,0.0,1.74354]
[1744117358372,123.46,79933.7579,0.0,0.98806,0.0,1.74087]
[1744117363377,123.47,79932.154,0.0,0.98804,0.0,1.74251]
[1744117368382,123.48,79932.899,0.0,0.98804,0.0,1.74285]
[1744117369383,123.48,79946.0657,0.0,0.9881,0.0,1.73582]
[1744117370384,123.48,79950.5994,0.0,0.98812,0.0,1.73351]
[1744117371385,123.49,79954.7745,0.0,0.98814,0.0,1.73141]
[1744117373387,123.49,79950.1628,0.0,0.98811,0.0,1.73425]
[1744117377391,123.5,79953.0303,0.0,0.98812,0.0,1.73335]
[1744117378392,123.5,79957.1634,0.0,0.98814,0.0,1.73127]
[1744117381395,123.51,79961.4113,0.0,0.98815,0.0,1.72947]
[1744117382396,123.51,79965.4826,0.0,0.98817,0.0,1.72744]
[1744117383397,123.52,79969.4008,0.0,0.98819,0.0,1.72549]
[1744117386670,123.52,79968.9376,0.0,0.98818,0.0,1.72628]
[1744117391405,123.54,79965.2493,0.0,0.98816,0.0,1.72917]
[1744117393407,123.54,79968.7883,0.0,0.98817,0.0,1.7276]
[1744117398412,123.55,79967.0144,0.0,0.98815,0.0,1.72943]
[1744117403417,123.56,79966.351,0.0,0.98815,0.0,1.73036]
[1744117408422,123.57,79967.2366,0.0,0.98815,0.0,1.73036]
[1744117411425,123.57,79960.0673,0.0,0.98813,0.0,1.73255]
[1744117416430,123.58,79961.318,0.0,0.98813,0.0,1.73232]
[1744117417431,123.58,79964.1749,0.0,0.98814,0.0,1.73086]
[1744117422436,123.59,79965.2657,0.0,0.98814,0.0,1.73075]
[1744117427441,123.59,79967.0628,0.0,0.98814,0.0,1.73024]
[1744117428442,123.6,79959.1716,0.0,0.98811,0.0,1.73463]
[1744117429443,123.6,79950.8412,0.0,0.98807,0.0,1.73925]
[1744117430444,123.6,79940.4491,0.0,0.98802,0.0,1.74501]
[1744117431445,123.6,79933.6472,0.0,0.98799,0.0,1.7488]
[1744117432446,123.6,79927.3421,0.0,0.98796,0.0,1.75232]
[1744117435450,123.6,79932.3819,0.0,0.98798,0.0,1.74973]
[1744117436451,123.6,79935.5294,0.0,0.988,0.0,1.74807]
[1744117439454,123.61,79944.625,0.0,0.98804,0.0,1.74328]
[1744117441456,123.61,79949.4627,0.0,0.98806,0.0,1.74079]
[1744117442254,123.61,79949.4627,0.0,0.98806,0.0,1.74079]
[1744117443458,123.61,79944.9952,0.0,0.98804,0.0,1.74338]
[1744117445460,123.61,79949.3027,0.0,0.98806,0.0,1.74117]
[1744117446461,123.61,79954.3958,0.0,0.98808,0.0,1.73847]
[1744117448463,123.62,79951.3533,0.0,0.98806,0.0,1.74029]
[1744117449464,123.62,79948.0942,0.0,0.98805,0.0,1.74215]
[1744117451466,123.62,79950.8295,0.0,0.98806,0.0,1.74081]
[1744117455470,123.62,79954.5029,0.0,0.98807,0.0,1.73912]
[1744117456471,123.63,79958.9966,0.0,0.98809,0.0,1.73675]
[1744117458473,123.63,79964.5139,0.0,0.98812,0.0,1.73392]
[1744117459475,123.63,79969.9352,0.0,0.98814,0.0,1.73106]
[1744117462477,123.63,79966.0101,0.0,0.98812,0.0,1.73348]
[1744117467482,123.64,79965.9005,0.0,0.98812,0.0,1.73399]
[1744117469484,123.64,79972.2674,0.0,0.98814,0.0,1.7307]
[1744117474490,123.63,79976.1577,0.0,0.98818,0.0,1.72599]
[1744117475491,123.63,79988.3131,0.0,0.98823,0.0,1.71924]
[1744117477216,123.63,79992.0651,0.0,0.98825,0.0,1.7169]
[1744117480237,123.62,79988.8276,0.0,0.98824,0.0,1.71817]
[1744117482251,123.62,79986.2207,0.0,0.98823,0.0,1.71925]
[1744117485272,123.61,79982.0619,0.0,0.98822,0.0,1.72101]
[1744117487286,123.61,79988.0246,0.0,0.98824,0.0,1.71775]
[1744117490311,123.61,79979.8044,0.0,0.98821,0.0,1.72252]
[1744117491318,123.61,79968.6381,0.0,0.98815,0.0,1.72867]
[1744117492511,123.61,79952.7347,0.0,0.98808,0.0,1.73742]
[1744117498367,123.62,79949.3693,0.0,0.98806,0.0,1.73974]
[1744117499374,123.62,79946.0266,0.0,0.98805,0.0,1.74164]
[1744117501388,123.62,79940.6083,0.0,0.98802,0.0,1.74474]
[1744117502395,123.63,79936.5179,0.0,0.988,0.0,1.74705]
[1744117506180,123.63,79938.7638,0.0,0.98801,0.0,1.74601]
[1744117506423,123.63,79938.7638,0.0,0.98801,0.0,1.74607]
[1744117507430,123.63,79931.6455,0.0,0.98798,0.0,1.75004]
[1744117508437,123.63,79928.5707,0.0,0.98797,0.0,1.75173]
[1744117509445,123.63,79928.5707,0.0,0.98796,0.0,1.75182]
[1744117510452,123.63,79911.425,0.0,0.98789,0.0,1.76129]
[1744117511459,123.63,79904.9469,0.0,0.98786,0.0,1.7649]
[1744117516494,123.63,79902.9801,0.0,0.98785,0.0,1.76615]
[1744117518508,123.64,79904.2652,0.0,0.98785,0.0,1.76553]
[1744117519515,123.64,79918.3916,0.0,0.98792,0.0,1.75778]
[1744117520522,123.64,79926.9216,0.0,0.98795,0.0,1.75315]
[1744117521529,123.64,79930.9285,0.0,0.98797,0.0,1.751]
[1744117523543,123.64,79926.4777,0.0,0.98795,0.0,1.7537]
[1744117524545,123.64,79915.8163,0.0,0.9879,0.0,1.75969]
[1744117529550,123.65,79917.447,0.0,0.9879,0.0,1.75938]
[1744117531552,123.66,79915.2102,0.0,0.9879,0.0,1.75883]
[1744117533554,123.66,79917.8742,0.0,0.98791,0.0,1.75761]
[1744117538559,123.67,79917.6717,0.0,0.98791,0.0,1.75832]
[1744117543564,123.68,79918.0759,0.0,0.98791,0.0,1.7587]
[1744117544565,123.68,79921.2287,0.0,0.98792,0.0,1.75708]
[1744117546567,123.68,79918.088,0.0,0.9879,0.0,1.75905]
[1744117547568,123.68,79912.9304,0.0,0.98788,0.0,1.76201]
[1744117550571,123.69,79907.6147,0.0,0.98785,0.0,1.76528]
[1744117551572,123.69,79903.7616,0.0,0.98783,0.0,1.76751]
[1744117553574,123.69,79895.6269,0.0,0.98779,0.0,1.77221]
[1744117554575,123.69,79886.547,0.0,0.98775,0.0,1.77734]
[1744117555576,123.69,79883.6887,0.0,0.98774,0.0,1.77901]
[1744117559580,123.7,79887.4426,0.0,0.98775,0.0,1.77726]
[1744117562585,123.7,79882.9614,0.0,0.98773,0.0,1.78001]
[1744117564587,123.71,79873.558,0.0,0.98769,0.0,1.78539]
[1744117566589,123.71,79867.3684,0.0,0.98766,0.0,1.78898]
[1744117567590,123.71,79874.8687,0.0,0.98769,0.0,1.78487]
[1744117569592,123.71,79877.7659,0.0,0.9877,0.0,1.7834]
[1744117574597,123.72,79877.1147,0.0,0.9877,0.0,1.78414]
[1744117575598,123.72,79871.9175,0.0,0.98767,0.0,1.78711]
[1744117578678,123.72,79870.489,0.0,0.98766,0.0,1.78811]
[1744117578740,123.72,79870.489,0.0,0.98766,0.0,1.78811]
[1744117579602,123.72,79871.6164,0.0,0.98767,0.0,1.78755]
[1744117580603,123.72,79875.2154,0.0,0.98768,0.0,1.78561]
[1744117585608,123.73,79877.2493,0.0,0.98769,0.0,1.78483]
[1744117586609,123.73,79890.3509,0.0,0.98775,0.0,1.77762]
[1744117587611,123.73,79896.2117,0.0,0.98778,0.0,1.77446]
[1744117589612,123.73,79899.1242,0.0,0.98779,0.0,1.77303]
[1744117591614,123.73,79904.8912,0.0,0.98783,0.0,1.768]
[1744117592615,123.74,79900.7362,0.0,0.98781,0.0,1.7704]
[1744117593616,123.74,79897.1462,0.0,0.98779,0.0,1.77248]
[1744117596619,123.74,79885.2128,0.0,0.98773,0.0,1.77938]
[1744117597620,123.74,79879.9979,0.0,0.98771,0.0,1.78236]
[1744117598621,123.74,79883.0219,0.0,0.98772,0.0,1.78075]
[1744117603626,123.75,79881.8465,0.0,0.98771,0.0,1.7818]
[1744117604627,123.75,79875.0759,0.0,0.98768,0.0,1.78564]
[1744117605628,123.75,79869.4924,0.0,0.98765,0.0,1.78882]
[1744117610633,123.76,79869.6664,0.0,0.98765,0.0,1.78904]
[1744117612635,123.76,79872.9545,0.0,0.98767,0.0,1.78734]
[1744117614637,123.76,79879.6581,0.0,0.9877,0.0,1.78374]
[1744117615638,123.76,79883.1355,0.0,0.98771,0.0,1.78188]
[1744117618641,123.76,79891.6044,0.0,0.98775,0.0,1.7774]
[1744117619642,123.76,79902.1592,0.0,0.9878,0.0,1.77164]
[1744117621644,123.77,79897.0891,0.0,0.98777,0.0,1.77464]
[1744117623646,123.77,79902.09,0.0,0.98779,0.0,1.77205]
[1744117624647,123.77,79898.1866,0.0,0.98778,0.0,1.7743]
[1744117625648,123.77,79893.284,0.0,0.98775,0.0,1.77711]
[1744117626649,123.77,79901.8222,0.0,0.98779,0.0,1.77246]
[1744117627650,123.78,79908.7976,0.0,0.98782,0.0,1.7687]
[1744117629652,123.78,79905.771,0.0,0.98781,0.0,1.77057]
[1744117633656,123.78,79901.1233,0.0,0.98778,0.0,1.77353]
[1744117634657,123.79,79896.9353,0.0,0.98776,0.0,1.77594]
[1744117636659,123.79,79891.8726,0.0,0.98774,0.0,1.77892]
[1744117639662,123.79,79879.8584,0.0,0.98768,0.0,1.78583]
[1744117641372,123.79,79876.5051,0.0,0.98766,0.0,1.78783]
[1744117642379,123.79,79879.4735,0.0,0.98768,0.0,1.78625]
[1744117644393,123.8,79875.4059,0.0,0.98766,0.0,1.78864]
[1744117646669,123.8,79872.17,0.0,0.98764,0.0,1.79057]
[1744117648421,123.8,79864.6279,0.0,0.98761,0.0,1.79489]
[1744117649428,123.8,79861.0006,0.0,0.98759,0.0,1.79697]
[1744117650435,123.8,79855.4262,0.0,0.98756,0.0,1.80013]
[1744117651442,123.8,79847.9728,0.0,0.98754,0.0,1.80231]
[1744117654465,123.8,79851.136,0.0,0.98755,0.0,1.80065]
[1744117657486,123.8,79844.102,0.0,0.98752,0.0,1.80472]
[1744117662521,123.81,79844.4807,0.0,0.98752,0.0,1.80469]
[1744117665542,123.81,79847.2583,0.0,0.98753,0.0,1.80324]
[1744117666549,123.81,79854.8508,0.0,0.98757,0.0,1.79903]
[1744117667556,123.81,79860.4802,0.0,0.98759,0.0,1.79593]
[1744117669570,123.81,79869.7761,0.0,0.98764,0.0,1.79085]
[1744117671584,123.81,79876.6214,0.0,0.98767,0.0,1.78716]
[1744117673598,123.81,79873.27,0.0,0.98765,0.0,1.78915]
[1744117674605,123.82,79869.9053,0.0,0.98763,0.0,1.79109]
[1744117677626,123.82,79863.991,0.0,0.98761,0.0,1.79455]
[1744117678633,123.82,79855.4314,0.0,0.98757,0.0,1.79939]
[1744117679703,123.82,79847.7364,0.0,0.98753,0.0,1.80375]
[1744117680647,123.82,79847.7364,0.0,0.98753,0.0,1.80377]
[1744117681654,123.82,79835.0989,0.0,0.98747,0.0,1.81091]
[1744117682661,123.82,79830.3532,0.0,0.98745,0.0,1.8136]
[1744117684675,123.82,79825.1493,0.0,0.98742,0.0,1.81657]
[1744117685682,123.82,79820.1359,0.0,0.9874,0.0,1.81941]
[1744117687696,123.82,79822.9045,0.0,0.98741,0.0,1.81787]
[1744117689710,123.82,79826.0798,0.0,0.98743,0.0,1.8161]
[1744117691431,123.82,79825.4091,0.0,0.98742,0.0,1.81649]
[1744117696722,123.82,79828.276,0.0,0.98744,0.0,1.81496]
[1744117699725,123.82,79823.3445,0.0,0.98741,0.0,1.81778]
[1744117701727,123.82,79817.8587,0.0,0.98739,0.0,1.82091]
[1744117702728,123.82,79810.7974,0.0,0.98735,0.0,1.82491]
[1744117703729,123.82,79805.3468,0.0,0.98733,0.0,1.828]
[1744117704730,123.82,79802.2416,0.0,0.98731,0.0,1.82976]
[1744117708734,123.82,79806.1198,0.0,0.98733,0.0,1.82721]
[1744117711738,123.81,79802.8132,0.0,0.98733,0.0,1.82678]
[1744117714740,123.81,79796.1215,0.0,0.9873,0.0,1.83034]
[1744117717750,123.81,79789.6655,0.0,0.98728,0.0,1.83374]
[1744117720753,123.8,79801.174,0.0,0.98733,0.0,1.82693]
[1744117725758,123.8,79800.2881,0.0,0.98733,0.0,1.82703]
[1744117727760,123.79,79791.7028,0.0,0.9873,0.0,1.83118]
[1744117728761,123.78,79785.5151,0.0,0.98727,0.0,1.83433]
[1744117729762,123.78,79789.9889,0.0,0.98729,0.0,1.83141]
[1744117730763,123.77,79794.5411,0.0,0.98732,0.0,1.82845]
[1744117732765,123.76,79799.4251,0.0,0.98735,0.0,1.82495]
[1744117735768,123.75,79809.4643,0.0,0.9874,0.0,1.81819]
[1744117741078,123.73,79806.9949,0.0,0.9874,0.0,1.81855]
[1744117743853,123.72,79879.7812,0.0,0.98774,0.0,1.77708]
[1744117744509,123.72,79879.7812,0.0,0.98774,0.0,1.77708]
[1744117744627,123.72,79879.7812,0.0,0.98774,0.0,1.77708]
[1744117745855,123.78,80003.0017,0.0,0.98827,0.0,1.71332]
[1744117747858,123.78,79982.2063,0.0,0.98818,0.0,1.72491]
[1744117748132,123.79,79982.2063,0.0,0.98817,0.0,1.7252]
[1744117749860,123.79,79914.2358,0.0,0.98787,0.0,1.76266]
[1744117753169,123.8,79917.5431,0.0,0.98787,0.0,1.76173]
[1744117754181,123.81,79964.4272,0.0,0.98808,0.0,1.73627]
[1744117755872,123.81,79978.4859,0.0,0.98814,0.0,1.72909]
[1744117760879,123.83,79970.5509,0.0,0.9881,0.0,1.73425]
[1744117761880,123.83,80008.5947,0.0,0.98827,0.0,1.71389]
[1744117763882,123.83,80040.5794,0.0,0.98841,0.0,1.697]
[1744117767887,123.84,80161.3445,0.0,0.98892,0.0,1.6341]
[1744117772894,123.87,80154.7577,0.0,0.98889,0.0,1.6371]
[1744117775897,123.88,80131.9078,0.0,0.98879,0.0,1.65009]
[1744117781905,123.9,80150.6207,0.0,0.98885,0.0,1.64175]
[1744117783907,124.02,80240.1067,0.0,0.98917,0.0,1.60356]
[1744117784908,124.08,80225.5479,0.0,0.98908,0.0,1.6149]
[1744117790454,124.37,80221.9777,0.0,0.98891,0.0,1.63602]
[1744117793477,124.44,80225.795,0.0,0.98889,0.0,1.63869]
[1744117794484,124.45,80250.2095,0.0,0.98899,0.0,1.62651]
[1744117796498,124.51,80260.7531,0.0,0.989,0.0,1.6254]
[1744117798939,124.53,80245.1808,0.0,0.98893,0.0,1.63414]
[1744117799520,124.53,80245.1808,0.0,0.98893,0.0,1.6345]
[1744117800528,124.53,80226.1134,0.0,0.98885,0.0,1.64434]
[1744117801536,124.54,80226.1134,0.0,0.98884,0.0,1.64467]
[1744117802543,124.54,80210.2868,0.0,0.98877,0.0,1.65323]
[1744117803550,124.55,80226.5018,0.0,0.98884,0.0,1.6452]
[1744117804588,124.55,80251.6529,0.0,0.98894,0.0,1.63223]
[1744117806600,124.61,80259.0174,0.0,0.98894,0.0,1.63274]
[1744117807995,124.73,80308.3489,0.0,0.98909,0.0,1.61533]
[1744117810001,124.8,80293.8037,0.0,0.98899,0.0,1.62701]
[1744117812003,124.81,80273.95,0.0,0.9889,0.0,1.63791]
[1744117813003,124.81,80289.9674,0.0,0.98897,0.0,1.63007]
[1744117815672,124.88,80295.3443,0.0,0.98896,0.0,1.6316]
[1744117817010,124.94,80351.0418,0.0,0.98916,0.0,1.60715]
[1744117817690,125.0,80351.0418,0.0,0.98913,0.0,1.61102]
[1744117818697,125.06,80370.4283,0.0,0.98917,0.0,1.6051]
[1744117820711,125.12,80362.8069,0.0,0.98911,0.0,1.61321]
[1744117821718,125.13,80347.6457,0.0,0.98905,0.0,1.62127]
[1744117822725,125.13,80336.9398,0.0,0.989,0.0,1.62708]
[1744117823732,125.14,80319.6297,0.0,0.98892,0.0,1.63627]
[1744117824740,125.14,80307.1526,0.0,0.98887,0.0,1.64302]
[1744117826753,125.15,80307.682,0.0,0.98887,0.0,1.64343]
[1744117827760,125.16,80295.3551,0.0,0.98881,0.0,1.65011]
[1744117828767,125.16,80289.5257,0.0,0.98879,0.0,1.65343]
[1744117829774,125.17,80272.7193,0.0,0.98871,0.0,1.66243]
[1744117830781,125.17,80261.3433,0.0,0.98866,0.0,1.66864]
[1744117832799,125.18,80246.3623,0.0,0.98861,0.0,1.67507]
[1744117834029,125.19,80213.7102,0.0,0.98846,0.0,1.69273]
[1744117836829,125.2,80213.7102,0.0,0.98846,0.0,1.6932]
[1744117837835,125.2,80171.6659,0.0,0.98828,0.0,1.71547]
[1744117838843,125.2,80171.6659,0.0,0.98828,0.0,1.71576]
[1744117839849,125.2,80159.7559,0.0,0.98822,0.0,1.72236]
[1744117841038,125.21,80086.171,0.0,0.98789,0.0,1.7625]
[1744117844041,125.22,80093.146,0.0,0.98792,0.0,1.75938]
[1744117845892,125.22,80115.5198,0.0,0.98802,0.0,1.74751]
[1744117847054,125.23,80130.7351,0.0,0.98808,0.0,1.73981]
[1744117849921,125.24,80135.7167,0.0,0.9881,0.0,1.73769]
[1744117850928,125.24,80143.6217,0.0,0.98813,0.0,1.73361]
[1744117851935,125.24,80127.9751,0.0,0.98806,0.0,1.74219]
[1744117854956,125.25,80122.8589,0.0,0.98803,0.0,1.74546]
[1744117856970,125.26,80138.027,0.0,0.9881,0.0,1.73765]
[1744117859992,125.26,80138.2772,0.0,0.98809,0.0,1.73791]
[1744117860999,125.27,80169.5357,0.0,0.98823,0.0,1.72137]
[1744117862006,125.27,80170.5875,0.0,0.98823,0.0,1.72118]
[1744117863013,125.27,80137.4904,0.0,0.98809,0.0,1.73892]
[1744117864020,125.28,80137.4904,0.0,0.98808,0.0,1.73929]
[1744117865027,125.28,80150.6229,0.0,0.98814,0.0,1.73224]
[1744117870062,125.29,80153.6517,0.0,0.98815,0.0,1.73155]
[1744117871069,125.29,80143.1914,0.0,0.9881,0.0,1.73735]
[1744117872080,125.3,80142.7749,0.0,0.9881,0.0,1.73774]
[1744117873083,125.3,80122.8383,0.0,0.98801,0.0,1.74865]
[1744117874084,125.3,80081.472,0.0,0.98782,0.0,1.77125]
[1744117875085,125.3,80054.1635,0.0,0.9877,0.0,1.78632]
[1744117879095,125.31,80089.3046,0.0,0.98785,0.0,1.76749]
[1744117880113,125.31,80110.1617,0.0,0.98794,0.0,1.7563]
[1744117883116,125.32,80132.7763,0.0,0.98804,0.0,1.74453]
[1744117887546,125.33,80134.7831,0.0,0.98805,0.0,1.74411]
[1744117889125,125.33,80161.2821,0.0,0.98816,0.0,1.73023]
[1744117893133,125.35,80189.5049,0.0,0.98829,0.0,1.71422]
[1744117894134,125.35,80200.1157,0.0,0.98833,0.0,1.70894]
[1744117899142,125.37,80226.1503,0.0,0.98844,0.0,1.69623]
[1744117901144,125.37,80181.6785,0.0,0.98824,0.0,1.72013]
[1744117902145,125.38,80149.6951,0.0,0.9881,0.0,1.73754]
[1744117907333,125.39,80149.6312,0.0,0.98809,0.0,1.73879]
[1744117909154,125.4,80124.8326,0.0,0.98797,0.0,1.75249]
[1744117914159,125.41,80139.7817,0.0,0.98804,0.0,1.74518]
[1744117919164,125.42,80139.4386,0.0,0.98803,0.0,1.74618]
[1744117922167,125.43,80154.3236,0.0,0.98809,0.0,1.73855]
[1744117925170,125.43,80140.8732,0.0,0.98803,0.0,1.74593]
[1744117926171,125.43,80127.1974,0.0,0.98797,0.0,1.75335]
[1744117928173,125.43,80112.6236,0.0,0.9879,0.0,1.76129]
[1744117931176,125.43,80068.3771,0.0,0.9877,0.0,1.78554]
[1744117931509,125.43,80068.3771,0.0,0.9877,0.0,1.78562]
[1744117932517,125.43,80055.2647,0.0,0.98764,0.0,1.79292]
[1744117935539,125.44,80052.3533,0.0,0.98763,0.0,1.79476]
[1744117938560,125.44,80064.7616,0.0,0.98768,0.0,1.7882]
[1744117943596,125.45,80078.2224,0.0,0.98774,0.0,1.7813]
[1744117947625,125.45,80067.3564,0.0,0.98769,0.0,1.78763]
[1744117948632,125.46,80053.3315,0.0,0.98762,0.0,1.79543]
[1744117951657,125.46,80061.8023,0.0,0.98767,0.0,1.78912]
[1744117956202,125.47,80074.9207,0.0,0.98772,0.0,1.78258]
[1744117956698,125.47,80074.9207,0.0,0.98772,0.0,1.78277]
[1744117957706,125.48,80087.9971,0.0,0.98778,0.0,1.77579]
[1744117962743,125.49,80089.7026,0.0,0.98778,0.0,1.77559]
[1744117964758,125.49,80081.7038,0.0,0.98774,0.0,1.7805]
[1744117965766,125.5,80070.8515,0.0,0.98769,0.0,1.78662]
[1744117970803,125.51,80073.7021,0.0,0.9877,0.0,1.78587]
[1744117974834,125.52,80081.7787,0.0,0.98773,0.0,1.78213]
[1744117976223,125.52,80093.4094,0.0,0.98778,0.0,1.77595]
[1744117978225,125.53,80111.9825,0.0,0.98786,0.0,1.76607]
[1744117979868,125.53,80105.046,0.0,0.98783,0.0,1.77007]
[1744117980875,125.53,80087.5825,0.0,0.98775,0.0,1.7797]
[1744117981882,125.53,80077.3478,0.0,0.9877,0.0,1.7854]
[1744117985910,125.54,80067.5051,0.0,0.98766,0.0,1.79116]
[1744117988582,125.54,80068.8839,0.0,0.98766,0.0,1.79057]
[1744117988606,125.54,80068.8839,0.0,0.98766,0.0,1.79057]
[1744117988931,125.54,80068.8839,0.0,0.98766,0.0,1.79066]
[1744117989938,125.54,80071.9817,0.0,0.98767,0.0,1.78891]
[1744117991952,125.54,80063.4969,0.0,0.98763,0.0,1.79363]
[1744117993966,125.54,80052.3031,0.0,0.98758,0.0,1.79985]
[1744117994973,125.54,80061.1807,0.0,0.98762,0.0,1.79497]
[1744117997994,125.54,80055.6699,0.0,0.9876,0.0,1.79807]
[1744117999001,125.54,80047.8505,0.0,0.98756,0.0,1.8024]
[1744118000020,125.54,80041.9192,0.0,0.98753,0.0,1.80568]
[1744118001020,125.54,80038.9656,0.0,0.98752,0.0,1.80732]
[1744118002027,125.54,80030.316,0.0,0.98748,0.0,1.8121]
[1744118003034,125.54,80016.9674,0.0,0.98742,0.0,1.81951]
[1744118004041,125.54,80018.0789,0.0,0.98743,0.0,1.81889]
[1744118005048,125.54,80030.8701,0.0,0.98748,0.0,1.81176]
[1744118007060,125.54,80031.7189,0.0,0.98749,0.0,1.81128]
[1744118007219,125.54,80031.7189,0.0,0.98749,0.0,1.81128]
[1744118007254,125.54,80025.0443,0.0,0.98746,0.0,1.81498]
[1744118009076,125.54,80018.5635,0.0,0.98743,0.0,1.81856]
[1744118013105,125.54,80017.1796,0.0,0.98744,0.0,1.8172]
[1744118015122,125.54,80013.8939,0.0,0.98742,0.0,1.819]
[1744118017133,125.54,80007.3898,0.0,0.98739,0.0,1.82257]
[1744118018140,125.54,80000.6932,0.0,0.98736,0.0,1.82628]
[1744118020154,125.54,80006.1196,0.0,0.98739,0.0,1.8232]
[1744118025189,125.53,80000.2797,0.0,0.98736,0.0,1.82632]
[1744118027203,125.53,80003.1635,0.0,0.98737,0.0,1.82465]
[1744118028210,125.53,80007.6039,0.0,0.98739,0.0,1.82215]
[1744118029217,125.53,80011.2844,0.0,0.98741,0.0,1.82008]
[1744118031232,125.53,80014.3318,0.0,0.98743,0.0,1.81835]
[1744118033245,125.53,80019.1274,0.0,0.98745,0.0,1.81566]
[1744118034252,125.53,80026.9195,0.0,0.98748,0.0,1.81131]
[1744118035259,125.53,80020.8011,0.0,0.98746,0.0,1.81471]
[1744118036266,125.53,80024.636,0.0,0.98747,0.0,1.81257]
[1744118037273,125.53,80028.7682,0.0,0.98749,0.0,1.81028]
[1744118041289,125.53,80044.1945,0.0,0.98756,0.0,1.80175]
[1744118042290,125.53,80057.5544,0.0,0.98762,0.0,1.7944]
[1744118043291,125.53,80065.6093,0.0,0.98766,0.0,1.78999]
[1744118044292,125.53,80062.5157,0.0,0.98765,0.0,1.79173]
[1744118045293,125.53,80056.2625,0.0,0.98762,0.0,1.7952]
[1744118047295,125.54,80069.3764,0.0,0.98768,0.0,1.78804]
[1744118048240,125.54,80069.3764,0.0,0.98768,0.0,1.78804]
[1744118048260,125.54,80069.3764,0.0,0.98768,0.0,1.78804]
[1744118048296,125.54,80074.1871,0.0,0.9877,0.0,1.78544]
[1744118050298,125.54,80071.1677,0.0,0.98768,0.0,1.78718]
[1744118052301,125.54,80064.7197,0.0,0.98765,0.0,1.7908]
[1744118056306,125.54,80059.7569,0.0,0.98763,0.0,1.79365]
[1744118057307,125.54,80054.7536,0.0,0.98761,0.0,1.79643]
[1744118059309,125.54,80060.8662,0.0,0.98764,0.0,1.79311]
[1744118062315,125.54,80055.8024,0.0,0.98761,0.0,1.79598]
[1744118063316,125.54,80048.0236,0.0,0.98758,0.0,1.80029]
[1744118064317,125.54,80056.045,0.0,0.98761,0.0,1.79589]
[1744118065318,125.54,80060.7824,0.0,0.98763,0.0,1.79323]
[1744118066319,125.54,80073.9129,0.0,0.98769,0.0,1.78597]
[1744118068321,125.54,80077.771,0.0,0.98771,0.0,1.78394]
[1744118073328,125.55,80078.56,0.0,0.98773,0.0,1.7817]
[1744118074329,125.55,80074.999,0.0,0.98771,0.0,1.7837]
[1744118075330,125.55,80069.2005,0.0,0.98768,0.0,1.78692]
[1744118077332,125.55,80073.0656,0.0,0.9877,0.0,1.78488]
[1744118078333,125.55,80069.7739,0.0,0.98769,0.0,1.78673]
[1744118080335,125.55,80064.5507,0.0,0.98766,0.0,1.78967]
[1744118081336,125.55,80060.9328,0.0,0.98764,0.0,1.79169]
[1744118082337,125.55,80050.9046,0.0,0.9876,0.0,1.79724]
[1744118083616,125.55,80047.2914,0.0,0.98758,0.0,1.79927]
[1744118088344,125.55,80031.0666,0.0,0.98751,0.0,1.80831]
[1744118088652,125.55,80031.0666,0.0,0.98751,0.0,1.8083]
[1744118089659,125.55,80021.1972,0.0,0.98746,0.0,1.81377]
[1744118090666,125.55,80016.5713,0.0,0.98744,0.0,1.81633]
[1744118093687,125.55,80024.188,0.0,0.98748,0.0,1.81207]
[1744118094470,125.55,80024.188,0.0,0.98748,0.0,1.81207]
[1744118094644,125.55,80024.188,0.0,0.98748,0.0,1.81207]
[1744118094694,125.55,80024.188,0.0,0.98747,0.0,1.81208]
[1744118096351,125.55,80038.0134,0.0,0.98754,0.0,1.80442]
[1744118097716,125.55,80044.1243,0.0,0.98757,0.0,1.80106]
[1744118098724,125.55,80047.5054,0.0,0.98758,0.0,1.79921]
[1744118102751,125.55,80050.1635,0.0,0.98759,0.0,1.79782]
[1744118104359,125.55,80057.6496,0.0,0.98763,0.0,1.79371]
[1744118107279,125.55,80055.2758,0.0,0.98762,0.0,1.79507]
[1744118107362,125.55,80053.8976,0.0,0.98761,0.0,1.79586]
[1744118109364,125.56,80050.5736,0.0,0.98759,0.0,1.79773]
[1744118111836,125.56,80044.0112,0.0,0.98756,0.0,1.80137]
[1744118113369,125.55,79989.4521,0.0,0.98731,0.0,1.83171]
[1744118113849,125.55,79989.4521,0.0,0.98731,0.0,1.83166]
[1744118114856,125.55,79977.7538,0.0,0.98726,0.0,1.83817]
[1744118115863,125.55,79969.2015,0.0,0.98722,0.0,1.84291]
[1744118116871,125.55,79959.0252,0.0,0.98717,0.0,1.84858]
[1744118117878,125.55,79953.8377,0.0,0.98715,0.0,1.85143]
[1744118118885,125.55,79945.0678,0.0,0.98711,0.0,1.85631]
[1744118123921,125.54,79950.7447,0.0,0.98714,0.0,1.85268]
[1744118124927,125.54,79955.0468,0.0,0.98716,0.0,1.85018]
[1744118125934,125.54,79961.2197,0.0,0.98719,0.0,1.84663]
[1744118126941,125.54,79964.7605,0.0,0.9872,0.0,1.84457]
[1744118130397,125.54,79967.629,0.0,0.98722,0.0,1.84277]
[1744118132165,125.54,79967.629,0.0,0.98722,0.0,1.84271]
[1744118132238,125.54,79967.629,0.0,0.98723,0.0,1.84058]
[1744118132983,125.54,79979.7762,0.0,0.98729,0.0,1.8337]
[1744118133990,125.53,79973.6588,0.0,0.98726,0.0,1.83708]
[1744118136010,125.53,79979.167,0.0,0.98729,0.0,1.8339]
[1744118139027,125.53,79972.6429,0.0,0.98726,0.0,1.83741]
[1744118140034,125.53,79969.1891,0.0,0.98724,0.0,1.8393]
[1744118140627,125.53,79969.1891,0.0,0.98724,0.0,1.8393]
[1744118141041,125.53,79969.1891,0.0,0.98724,0.0,1.83925]
[1744118142048,125.53,79974.8988,0.0,0.98727,0.0,1.83599]
[1744118147083,125.53,79975.741,0.0,0.98728,0.0,1.83527]
[1744118149097,125.52,79971.8512,0.0,0.98726,0.0,1.83735]
[1744118150109,125.52,79968.1163,0.0,0.98724,0.0,1.8394]
[1744118151116,125.52,79964.0146,0.0,0.98722,0.0,1.84165]
[1744118153130,125.52,79957.5655,0.0,0.9872,0.0,1.84515]
[1744118154137,125.52,79951.9005,0.0,0.98717,0.0,1.84828]
[1744118156151,125.52,79948.9774,0.0,0.98716,0.0,1.84978]
[1744118157436,125.52,79943.6148,0.0,0.98713,0.0,1.85273]
[1744118158437,125.51,79928.0005,0.0,0.98706,0.0,1.86142]
[1744118160181,125.51,79919.6671,0.0,0.98702,0.0,1.86581]
[1744118161192,125.51,79924.784,0.0,0.98705,0.0,1.86273]
[1744118162196,125.5,79924.7516,0.0,0.98705,0.0,1.86259]
[1744118163203,125.5,79942.7677,0.0,0.98713,0.0,1.85236]
[1744118164212,125.5,79942.7677,0.0,0.98714,0.0,1.8521]
[1744118165218,125.5,79974.1254,0.0,0.98729,0.0,1.83431]
[1744118166225,125.5,79986.4239,0.0,0.98734,0.0,1.8273]
[1744118171262,125.49,79984.5675,0.0,0.98734,0.0,1.82779]
[1744118173027,125.49,79983.9691,0.0,0.98734,0.0,1.82802]
[1744118173276,125.49,79983.9691,0.0,0.98734,0.0,1.8279]
[1744118174283,125.48,79976.1865,0.0,0.9873,0.0,1.83215]
[1744118175290,125.48,79971.7304,0.0,0.98728,0.0,1.83453]
[1744118180328,125.47,79968.6839,0.0,0.98727,0.0,1.83562]
[1744118181335,125.47,79961.2558,0.0,0.98724,0.0,1.83966]
[1744118182342,125.47,79951.8801,0.0,0.9872,0.0,1.8448]
[1744118183349,125.47,79947.2486,0.0,0.98718,0.0,1.84728]
[1744118184356,125.47,79950.385,0.0,0.98719,0.0,1.84537]
[1744118185363,125.46,79956.0422,0.0,0.98722,0.0,1.84204]
[1744118187377,125.46,79951.0319,0.0,0.9872,0.0,1.84458]
[1744118188384,125.46,79943.9634,0.0,0.98717,0.0,1.84843]
[1744118189391,125.46,79941.2185,0.0,0.98715,0.0,1.84983]
[1744118191405,125.45,79939.5785,0.0,0.98716,0.0,1.84853]
[1744118193419,125.45,79932.461,0.0,0.98713,0.0,1.85241]
[1744118194426,125.45,79937.1806,0.0,0.98715,0.0,1.84966]
[1744118196440,125.45,79944.762,0.0,0.98719,0.0,1.84525]
[1744118199467,125.45,79952.0976,0.0,0.98723,0.0,1.84094]
[1744118200474,125.45,79958.8913,0.0,0.98726,0.0,1.83706]
[1744118201481,125.45,79965.3041,0.0,0.98729,0.0,1.83342]
[1744118202483,125.44,79972.6382,0.0,0.98732,0.0,1.82926]
[1744118205486,125.44,79981.6243,0.0,0.98736,0.0,1.82417]
[1744118206487,125.44,80014.9411,0.0,0.98752,0.0,1.8056]
[1744118207488,125.44,80018.6079,0.0,0.98754,0.0,1.80357]
[1744118210491,125.44,80015.2025,0.0,0.98752,0.0,1.80549]
[1744118211492,125.44,80026.277,0.0,0.98757,0.0,1.79937]
[1744118212493,125.44,80032.115,0.0,0.9876,0.0,1.79617]
[1744118213495,125.45,80035.7862,0.0,0.98761,0.0,1.79417]
[1744118215496,125.45,80032.288,0.0,0.9876,0.0,1.79615]
[1744118220501,125.45,80031.611,0.0,0.98759,0.0,1.79663]
[1744118223504,125.45,80041.6766,0.0,0.98764,0.0,1.79116]
[1744118225506,125.45,80045.9522,0.0,0.98766,0.0,1.78887]
[1744118227508,125.45,80049.1321,0.0,0.98767,0.0,1.78716]
[1744118228509,125.45,80102.1203,0.0,0.98791,0.0,1.75821]
[1744118229510,125.45,80107.2502,0.0,0.98793,0.0,1.75545]
[1744118230511,125.45,80099.818,0.0,0.9879,0.0,1.75949]
[1744118231512,125.45,80090.3238,0.0,0.98786,0.0,1.76466]
[1744118232513,125.45,80077.6736,0.0,0.9878,0.0,1.77155]
[1744118233514,125.45,80073.6955,0.0,0.98778,0.0,1.77372]
[1744118235516,125.45,80070.6579,0.0,0.98777,0.0,1.77535]
[1744118236517,125.45,80057.8577,0.0,0.98771,0.0,1.78234]
[1744118237489,125.45,80057.8577,0.0,0.98771,0.0,1.78234]
[1744118237518,125.45,80050.6076,0.0,0.98768,0.0,1.78629]
[1744118239520,125.45,80059.2951,0.0,0.98772,0.0,1.78146]
[1744118241352,125.45,80059.2951,0.0,0.98772,0.0,1.78146]
[1744118241388,125.45,80059.2951,0.0,0.98772,0.0,1.7814]
[1744118242523,125.45,80062.0241,0.0,0.98773,0.0,1.77988]
[1744118243524,125.45,80058.5559,0.0,0.98772,0.0,1.78176]
[1744118244525,125.45,80054.6611,0.0,0.9877,0.0,1.78387]
[1744118246536,125.45,80057.9874,0.0,0.98772,0.0,1.78201]
[1744118247536,125.44,80034.8538,0.0,0.98761,0.0,1.79466]
[1744118248537,125.44,80027.8807,0.0,0.98758,0.0,1.79846]
[1744118249538,125.44,80041.5751,0.0,0.98764,0.0,1.79085]
[1744118249859,125.44,80041.5751,0.0,0.98764,0.0,1.79085]
[1744118249908,125.44,80041.5751,0.0,0.98764,0.0,1.79085]
[1744118250539,125.44,80048.3527,0.0,0.98767,0.0,1.78708]
[1744118254543,125.44,80063.5326,0.0,0.98776,0.0,1.7766]
[1744118255544,125.44,80069.6002,0.0,0.98778,0.0,1.77327]
[1744118257211,125.44,80071.9397,0.0,0.98779,0.0,1.77198]
[1744118257213,125.44,80071.9397,0.0,0.98779,0.0,1.77198]
[1744118257546,125.44,80072.0296,0.0,0.9878,0.0,1.77192]
[1744118259548,125.44,80067.3559,0.0,0.98777,0.0,1.77445]
[1744118261550,125.44,80058.7373,0.0,0.98774,0.0,1.77914]
[1744118262551,125.44,80054.7716,0.0,0.98772,0.0,1.78129]
[1744118265554,125.44,80044.8092,0.0,0.98767,0.0,1.78668]
[1744118267958,125.44,80040.3051,0.0,0.98765,0.0,1.78908]
[1744118269560,125.44,80052.7774,0.0,0.98771,0.0,1.78217]
[1744118270561,125.44,80036.9656,0.0,0.98764,0.0,1.79083]
[1744118274048,125.43,80037.8466,0.0,0.98764,0.0,1.79026]
[1744118276568,125.43,80031.221,0.0,0.98761,0.0,1.79372]
[1744118277569,125.43,80041.0766,0.0,0.98766,0.0,1.78825]
[1744118278570,125.43,80043.7322,0.0,0.98767,0.0,1.78675]
[1744118281226,125.43,80041.9941,0.0,0.98766,0.0,1.78767]
[1744118281576,125.43,80049.6109,0.0,0.9877,0.0,1.78356]
[1744118282579,125.43,80055.3965,0.0,0.98772,0.0,1.78044]
[1744118283580,125.43,80062.3301,0.0,0.98776,0.0,1.77669]
[1744118286583,125.44,80080.0981,0.0,0.98783,0.0,1.76718]
[1744118287584,125.44,80082.9768,0.0,0.98785,0.0,1.76569]
[1744118288585,125.44,80074.0435,0.0,0.98781,0.0,1.77063]
[1744118289586,125.44,80058.0701,0.0,0.98773,0.0,1.77943]
[1744118291588,125.44,80054.3671,0.0,0.98772,0.0,1.78156]
[1744118293590,125.44,80051.0493,0.0,0.9877,0.0,1.78347]
[1744118296593,125.44,80057.1379,0.0,0.98773,0.0,1.78027]
[1744118297595,125.44,80059.9363,0.0,0.98774,0.0,1.77879]
[1744118302600,125.45,80085.3149,0.0,0.98785,0.0,1.76523]
[1744118304602,125.45,80070.5647,0.0,0.98778,0.0,1.77342]
[1744118306604,125.45,80066.4673,0.0,0.98776,0.0,1.77578]
[1744118311609,125.46,80066.1798,0.0,0.98777,0.0,1.7742]
[1744118313611,125.46,80041.9095,0.0,0.98766,0.0,1.78761]
[1744118315613,125.46,80045.6382,0.0,0.98768,0.0,1.78564]
[1744118320618,125.46,80058.0016,0.0,0.98773,0.0,1.77907]
[1744118321619,125.46,80061.826,0.0,0.98775,0.0,1.77703]
[1744118323621,125.47,80068.5999,0.0,0.98778,0.0,1.77344]
[1744118325623,125.47,80065.3714,0.0,0.98776,0.0,1.77533]
[1744118328626,125.47,80054.6648,0.0,0.98771,0.0,1.78136]
[1744118329627,125.47,80051.1008,0.0,0.9877,0.0,1.78336]
[1744118332630,125.47,80053.9167,0.0,0.98771,0.0,1.78195]
[1744118335444,125.47,80058.5634,0.0,0.98773,0.0,1.77952]
[1744118336453,125.47,80067.2231,0.0,0.98777,0.0,1.77486]
[1744118337460,125.48,80098.7503,0.0,0.98791,0.0,1.75777]
[1744118338481,125.48,80102.8663,0.0,0.98793,0.0,1.75564]
[1744118339475,125.48,80106.6891,0.0,0.98794,0.0,1.75361]
[1744118340638,125.48,80149.2216,0.0,0.98813,0.0,1.73075]
[1744118342496,125.48,80149.74,0.0,0.98813,0.0,1.73061]
[1744118343503,125.48,80159.8027,0.0,0.98818,0.0,1.7253]
[1744118345517,125.48,80150.1593,0.0,0.98813,0.0,1.73057]
[1744118346524,125.48,80130.8556,0.0,0.98805,0.0,1.74097]
[1744118347532,125.48,80115.3547,0.0,0.98798,0.0,1.74937]
[1744118349546,125.49,80110.9509,0.0,0.98796,0.0,1.75179]
[1744118350553,125.49,80097.7032,0.0,0.9879,0.0,1.75898]
[1744118351560,125.49,80095.3147,0.0,0.98789,0.0,1.76028]
[1744118352567,125.49,80082.0091,0.0,0.98783,0.0,1.76752]
[1744118353941,125.49,80081.2901,0.0,0.98783,0.0,1.76791]
[1744118354066,125.49,80081.2901,0.0,0.98783,0.0,1.76791]
[1744118354581,125.49,80081.2901,0.0,0.98783,0.0,1.76791]
[1744118356654,125.49,80076.7882,0.0,0.98781,0.0,1.77035]
[1744118360658,125.49,80084.6712,0.0,0.98784,0.0,1.76626]
[1744118363644,125.49,80089.77,0.0,0.98786,0.0,1.76365]
[1744118364651,125.49,80092.5039,0.0,0.98787,0.0,1.76223]
[1744118365658,125.49,80086.7986,0.0,0.98785,0.0,1.76541]
[1744118366665,125.49,80077.7945,0.0,0.98781,0.0,1.77037]
[1744118367668,125.49,80053.1583,0.0,0.98769,0.0,1.78395]
[1744118372673,125.5,80053.85,0.0,0.98771,0.0,1.78176]
[1744118376677,125.5,80050.1793,0.0,0.98769,0.0,1.78395]
[1744118381682,125.5,80044.3386,0.0,0.98766,0.0,1.78737]
[1744118383397,125.5,80042.9586,0.0,0.98766,0.0,1.78817]
[1744118383594,125.5,80042.9586,0.0,0.98766,0.0,1.78817]
[1744118383684,125.5,80042.3509,0.0,0.98765,0.0,1.78854]
[1744118388689,125.51,80040.3626,0.0,0.98764,0.0,1.78981]
[1744118390691,125.51,80043.3941,0.0,0.98765,0.0,1.78821]
[1744118393694,125.51,80046.9076,0.0,0.98767,0.0,1.78639]
[1744118396697,125.51,80040.1158,0.0,0.98764,0.0,1.79023]
[1744118397698,125.51,80045.6393,0.0,0.98766,0.0,1.78723]
[1744118403704,125.52,80047.873,0.0,0.98767,0.0,1.78622]
[1744118408960,125.52,80049.1028,0.0,0.98768,0.0,1.78574]
[1744118411981,125.52,80055.2646,0.0,0.9877,0.0,1.78248]
[1744118415002,125.52,80062.5568,0.0,0.98773,0.0,1.77864]
[1744118417017,125.52,80065.5247,0.0,0.98775,0.0,1.77712]
[1744118418721,125.52,80056.7186,0.0,0.98771,0.0,1.782]
[1744118420038,125.53,80050.5553,0.0,0.98768,0.0,1.78546]
[1744118421045,125.53,80053.6369,0.0,0.98769,0.0,1.78381]
[1744118422052,125.53,80048.258,0.0,0.98767,0.0,1.7868]
[1744118426729,125.53,80059.8597,0.0,0.98772,0.0,1.78066]
[1744118429102,125.53,80055.9904,0.0,0.9877,0.0,1.78287]
[1744118430109,125.53,80058.6923,0.0,0.98771,0.0,1.78145]
[1744118431115,125.53,80068.5783,0.0,0.98777,0.0,1.77406]
[1744118432122,125.53,80077.3134,0.0,0.98781,0.0,1.76936]
[1744118433129,125.54,80084.1521,0.0,0.98784,0.0,1.76571]
[1744118436740,125.54,80107.6017,0.0,0.98794,0.0,1.75332]
[1744118440743,125.55,80110.9059,0.0,0.98795,0.0,1.75192]
[1744118443746,125.55,80103.5517,0.0,0.98792,0.0,1.7562]
[1744118446221,125.55,80099.9753,0.0,0.9879,0.0,1.7583]
[1744118447228,125.55,80088.8329,0.0,0.98785,0.0,1.76443]
[1744118448751,125.56,80078.6503,0.0,0.9878,0.0,1.77012]
[1744118449151,125.56,80078.6503,0.0,0.9878,0.0,1.77012]
[1744118449203,125.56,80078.6503,0.0,0.9878,0.0,1.77012]
[1744118449242,125.56,80078.6503,0.0,0.9878,0.0,1.77012]
[1744118451256,125.56,80078.2955,0.0,0.9878,0.0,1.77044]
[1744118452263,125.56,80068.4063,0.0,0.98775,0.0,1.77589]
[1744118453270,125.56,80064.6027,0.0,0.98774,0.0,1.77803]
[1744118454277,125.56,80067.1962,0.0,0.98775,0.0,1.77668]
[1744118455759,125.56,80089.5348,0.0,0.98785,0.0,1.76456]
[1744118459312,125.57,80095.4529,0.0,0.98787,0.0,1.76166]
[1744118460319,125.57,80099.0525,0.0,0.98789,0.0,1.75979]
[1744118464347,125.57,80099.3866,0.0,0.98789,0.0,1.75996]
[1744118465354,125.57,80110.0165,0.0,0.98793,0.0,1.75429]
[1744118466361,125.58,80118.7103,0.0,0.98797,0.0,1.7497]
[1744118470390,125.58,80121.3636,0.0,0.98798,0.0,1.74867]
[1744118471396,125.58,80118.3096,0.0,0.98797,0.0,1.75041]
[1744118472403,125.58,80104.1692,0.0,0.9879,0.0,1.75815]
[1744118473413,125.58,80095.5864,0.0,0.98786,0.0,1.76288]
[1744118474421,125.59,80083.2004,0.0,0.98781,0.0,1.7697]
[1744118475783,125.59,80106.2893,0.0,0.98791,0.0,1.75723]
[1744118478453,125.59,80101.7007,0.0,0.98789,0.0,1.75998]
[1744118479459,125.59,80098.7039,0.0,0.98787,0.0,1.76169]
[1744118481473,125.59,80101.4725,0.0,0.98788,0.0,1.76035]
[1744118486508,125.6,80100.7302,0.0,0.98788,0.0,1.76115]
[1744118487515,125.6,80084.7287,0.0,0.9878,0.0,1.76992]
[1744118488522,125.6,80073.9435,0.0,0.98776,0.0,1.77586]
[1744118491545,125.6,80071.1118,0.0,0.98776,0.0,1.77554]
[1744118494570,125.61,80072.1569,0.0,0.98776,0.0,1.77514]
[1744118495577,125.61,80080.4859,0.0,0.9878,0.0,1.77066]
[1744118496806,125.61,80085.7377,0.0,0.98782,0.0,1.76793]
[1744118500810,125.61,80094.6069,0.0,0.98786,0.0,1.76339]
[1744118503640,125.62,80094.6069,0.0,0.98785,0.0,1.76358]
[1744118504647,125.62,80119.6434,0.0,0.98797,0.0,1.75012]
[1744118505654,125.62,80131.8797,0.0,0.98802,0.0,1.74363]
[1744118510689,125.63,80129.1486,0.0,0.988,0.0,1.74566]
[1744118511696,125.63,80134.2753,0.0,0.98802,0.0,1.74301]
[1744118512703,125.63,80138.2492,0.0,0.98804,0.0,1.74099]
[1744118513710,125.63,80141.3123,0.0,0.98805,0.0,1.73947]
[1744118514717,125.64,80146.6726,0.0,0.98808,0.0,1.73672]
[1744118515724,125.64,80152.4504,0.0,0.9881,0.0,1.73362]
[1744118516731,125.64,80152.4504,0.0,0.9881,0.0,1.73391]
[1744118517738,125.64,80169.9385,0.0,0.98818,0.0,1.72469]
[1744118518746,125.64,80166.5648,0.0,0.98816,0.0,1.72663]
[1744118519754,125.65,80155.1464,0.0,0.98811,0.0,1.73286]
[1744118520760,125.65,80142.6984,0.0,0.98805,0.0,1.73954]
[1744118521767,125.65,80142.6984,0.0,0.98805,0.0,1.73973]
[1744118522774,125.65,80112.9844,0.0,0.98792,0.0,1.75586]
[1744118524788,125.65,80109.4651,0.0,0.9879,0.0,1.75795]
[1744118525795,125.65,80117.4335,0.0,0.98794,0.0,1.75373]
[1744118526802,125.66,80120.8402,0.0,0.98795,0.0,1.75199]
[1744118527809,125.66,80127.914,0.0,0.98798,0.0,1.74828]
[1744118528816,125.66,80132.7236,0.0,0.988,0.0,1.74579]
[1744118529826,125.66,80137.2623,0.0,0.98802,0.0,1.74347]
[1744118530833,125.66,80147.6409,0.0,0.98807,0.0,1.73801]
[1744118531840,125.66,80150.8139,0.0,0.98808,0.0,1.73644]
[1744118532845,125.67,80153.5906,0.0,0.98809,0.0,1.73507]
[1744118533846,125.67,80147.6561,0.0,0.98806,0.0,1.73838]
[1744118534847,125.67,80143.5153,0.0,0.98804,0.0,1.74072]
[1744118535587,125.67,80143.5153,0.0,0.98804,0.0,1.74072]
[1744118535652,125.67,80143.5153,0.0,0.98804,0.0,1.74072]
[1744118535668,125.67,80143.5153,0.0,0.98804,0.0,1.74083]
[1744118536849,125.67,80136.8077,0.0,0.98801,0.0,1.74455]
[1744118539852,125.68,80126.6737,0.0,0.98796,0.0,1.75034]
[1744118541854,125.68,80140.8582,0.0,0.98803,0.0,1.74282]
[1744118542766,125.68,80140.8582,0.0,0.98803,0.0,1.74282]
[1744118543856,125.68,80156.7779,0.0,0.9881,0.0,1.73437]
[1744118548861,125.68,80157.8111,0.0,0.9881,0.0,1.73408]
[1744118549024,125.68,80157.8111,0.0,0.9881,0.0,1.73408]
[1744118551864,125.69,80154.1097,0.0,0.98809,0.0,1.73421]
[1744118556869,125.7,80152.0611,0.0,0.98808,0.0,1.73595]
[1744118557870,125.7,80144.7231,0.0,0.98805,0.0,1.74001]
[1744118558871,125.7,80149.2414,0.0,0.98807,0.0,1.7377]
[1744118563876,125.71,80153.6862,0.0,0.98808,0.0,1.73593]
[1744118566879,125.71,80147.5029,0.0,0.98805,0.0,1.73961]
[1744118567880,125.72,80139.0242,0.0,0.98801,0.0,1.74428]
[1744118569882,125.72,80142.4301,0.0,0.98803,0.0,1.74267]
[1744118570118,125.72,80142.4301,0.0,0.98803,0.0,1.74267]
[1744118570883,125.72,80149.5,0.0,0.98806,0.0,1.73899]
[1744118571884,125.72,80154.9107,0.0,0.98808,0.0,1.73621]
[1744118573886,125.73,80159.6201,0.0,0.9881,0.0,1.73394]
[1744118575888,125.73,80163.4636,0.0,0.98811,0.0,1.73214]
[1744118577890,125.73,80160.3038,0.0,0.9881,0.0,1.73409]
[1744118578891,125.74,80149.7571,0.0,0.98805,0.0,1.73986]
[1744118579892,125.74,80138.4959,0.0,0.988,0.0,1.74603]
[1744118584898,125.75,80139.0434,0.0,0.988,0.0,1.74626]
[1744118586900,125.75,80144.5261,0.0,0.98802,0.0,1.74353]
[1744118589903,125.75,80150.9436,0.0,0.98805,0.0,1.74034]
[1744118590904,125.75,80166.4722,0.0,0.98811,0.0,1.73207]
[1744118591905,125.75,80173.0145,0.0,0.98814,0.0,1.72863]
[1744118592486,125.75,80173.0145,0.0,0.98814,0.0,1.72863]
[1744118592505,125.76,80173.0145,0.0,0.98814,0.0,1.7287]
[1744118595909,125.76,80181.1211,0.0,0.98818,0.0,1.72457]
[1744118597911,125.76,80177.2848,0.0,0.98816,0.0,1.72675]
[1744118598912,125.76,80167.0026,0.0,0.98811,0.0,1.7323]
[1744118599913,125.76,80157.8038,0.0,0.98807,0.0,1.73728]
[1744118600914,125.76,80160.9519,0.0,0.98808,0.0,1.73564]
[1744118604918,125.77,80167.6301,0.0,0.98811,0.0,1.73227]
[1744118610395,125.77,80164.3107,0.0,0.9881,0.0,1.73438]
[1744118612409,125.77,80170.7107,0.0,0.98814,0.0,1.72907]
[1744118617444,125.78,80173.5106,0.0,0.98815,0.0,1.72789]
[1744118618451,125.78,80179.6136,0.0,0.98817,0.0,1.72471]
[1744118619458,125.78,80186.4151,0.0,0.9882,0.0,1.72116]
[1744118621472,125.78,80181.2804,0.0,0.98818,0.0,1.72403]
[1744118622479,125.78,80177.348,0.0,0.98816,0.0,1.7262]
[1744118626507,125.79,80181.3186,0.0,0.98817,0.0,1.72436]
[1744118628929,125.79,80182.7953,0.0,0.98818,0.0,1.72364]
[1744118628942,125.79,80192.7475,0.0,0.98822,0.0,1.71843]
[1744118631945,125.79,80140.3992,0.0,0.98799,0.0,1.74661]
[1744118632946,125.79,80134.8393,0.0,0.98797,0.0,1.74964]
[1744118634948,125.79,80137.6065,0.0,0.98798,0.0,1.7482]
[1744118639953,125.79,80128.3031,0.0,0.98794,0.0,1.75335]
[1744118641955,125.79,80104.6892,0.0,0.98783,0.0,1.76617]
[1744118642956,125.79,80114.2365,0.0,0.98787,0.0,1.76098]
[1744118643957,125.79,80107.6487,0.0,0.98784,0.0,1.76456]
[1744118644958,125.79,80098.0404,0.0,0.9878,0.0,1.76978]
[1744118645959,125.79,80093.7189,0.0,0.98778,0.0,1.77212]
[1744118647961,125.79,80104.2242,0.0,0.98783,0.0,1.76637]
[1744118648962,125.79,80110.2496,0.0,0.98786,0.0,1.7631]
[1744118649963,125.79,80114.0643,0.0,0.98787,0.0,1.76103]
[1744118651112,125.79,80113.2264,0.0,0.98787,0.0,1.76149]
[1744118651250,125.79,80113.2264,0.0,0.98787,0.0,1.76149]
[1744118651965,125.79,80112.7851,0.0,0.98787,0.0,1.76173]
[1744118653967,125.79,80119.2284,0.0,0.9879,0.0,1.75825]
[1744118654968,125.79,80111.7097,0.0,0.98786,0.0,1.76233]
[1744118655969,125.79,80102.5942,0.0,0.98782,0.0,1.76728]
[1744118658972,125.79,80095.9432,0.0,0.98779,0.0,1.77087]
[1744118659973,125.79,80101.2539,0.0,0.98782,0.0,1.76797]
[1744118660974,125.79,80105.6722,0.0,0.98784,0.0,1.76556]
[1744118664978,125.79,80097.8149,0.0,0.9878,0.0,1.76981]
[1744118665980,125.79,80094.493,0.0,0.98778,0.0,1.7716]
[1744118669983,125.79,80087.2383,0.0,0.98775,0.0,1.7755]
[1744118671985,125.79,80081.3983,0.0,0.98774,0.0,1.7766]
[1744118675989,125.79,80065.3544,0.0,0.98767,0.0,1.78527]
[1744118676990,125.79,80060.3907,0.0,0.98765,0.0,1.78795]
[1744118678992,125.79,80067.0122,0.0,0.98768,0.0,1.78424]
[1744118679993,125.79,80070.7284,0.0,0.98769,0.0,1.78216]
[1744118681995,125.79,80075.3516,0.0,0.98772,0.0,1.77957]
[1744118682633,125.79,80075.3516,0.0,0.98772,0.0,1.77957]
[1744118682674,125.79,80075.3516,0.0,0.98772,0.0,1.77957]
[1744118682910,125.79,80075.3516,0.0,0.98772,0.0,1.77955]
[1744118683917,125.79,80082.9551,0.0,0.98775,0.0,1.77537]
[1744118685931,125.78,80086.5048,0.0,0.98777,0.0,1.77339]
[1744118688952,125.78,80089.8591,0.0,0.98778,0.0,1.77152]
[1744118691974,125.78,80091.196,0.0,0.98779,0.0,1.77077]
[1744118692981,125.78,80108.3211,0.0,0.98787,0.0,1.76146]
[1744118693989,125.78,80118.6263,0.0,0.98791,0.0,1.75589]
[1744118694998,125.78,80115.4055,0.0,0.9879,0.0,1.75763]
[1744118697012,125.78,80111.2451,0.0,0.98788,0.0,1.7599]
[1744118697184,125.78,80111.2451,0.0,0.98788,0.0,1.7599]
[1744118698015,125.78,80102.488,0.0,0.98784,0.0,1.76465]
[1744118703034,125.78,80134.5711,0.0,0.98798,0.0,1.7473]
[1744118704035,125.78,80139.5788,0.0,0.988,0.0,1.74464]
[1744118706040,125.79,80157.9663,0.0,0.98809,0.0,1.73485]
[1744118707040,125.79,80183.1609,0.0,0.9882,0.0,1.72146]
[1744118708041,125.79,80179.0699,0.0,0.98818,0.0,1.72371]
[1744118709042,125.79,80167.2934,0.0,0.98812,0.0,1.73006]
[1744118710043,125.79,80163.6006,0.0,0.98811,0.0,1.73209]
[1744118712045,125.79,80170.5919,0.0,0.98814,0.0,1.72847]
[1744118713046,125.79,80176.4894,0.0,0.98816,0.0,1.72539]
[1744118717050,125.8,80161.6616,0.0,0.9881,0.0,1.73357]
[1744118718051,125.8,80156.0997,0.0,0.98807,0.0,1.7366]
[1744118722057,125.8,80145.7021,0.0,0.98802,0.0,1.74231]
[1744118723059,125.8,80150.0917,0.0,0.98804,0.0,1.73999]
[1744118724060,125.8,80158.2833,0.0,0.98808,0.0,1.73564]
[1744118727242,125.8,80158.2833,0.0,0.98808,0.0,1.73571]
[1744118728248,125.8,80175.081,0.0,0.98815,0.0,1.72683]
[1744118729255,125.8,80218.7866,0.0,0.98834,0.0,1.70373]
[1744118730258,125.81,80222.3525,0.0,0.98836,0.0,1.70195]
[1744118731259,125.81,80213.2305,0.0,0.98833,0.0,1.70489]
[1744118732260,125.81,80209.1722,0.0,0.98831,0.0,1.70713]
[1744118734262,125.81,80211.8089,0.0,0.98832,0.0,1.70594]
[1744118735263,125.81,80214.9237,0.0,0.98833,0.0,1.70439]
[1744118739228,125.82,80214.3905,0.0,0.98833,0.0,1.70499]
[1744118740268,125.81,80207.362,0.0,0.9883,0.0,1.70836]
[1744118740459,125.81,80207.362,0.0,0.9883,0.0,1.70836]
[1744118740545,125.81,80207.362,0.0,0.9883,0.0,1.70817]
[1744118742270,125.81,80192.5274,0.0,0.98824,0.0,1.71585]
[1744118743271,125.8,80198.78,0.0,0.98827,0.0,1.71234]
[1744118744272,125.8,80204.8636,0.0,0.9883,0.0,1.70894]
[1744118746274,125.8,80211.1656,0.0,0.98833,0.0,1.70526]
[1744118747275,125.79,80220.3797,0.0,0.98837,0.0,1.70023]
[1744118748389,125.79,80227.688,0.0,0.9884,0.0,1.69608]
[1744118749396,125.79,80232.0812,0.0,0.98842,0.0,1.69361]
[1744118750405,125.79,80226.9249,0.0,0.9884,0.0,1.69617]
[1744118752419,125.78,80221.4938,0.0,0.98838,0.0,1.69871]
[1744118753426,125.78,80224.1888,0.0,0.98839,0.0,1.69714]
[1744118754433,125.78,80229.0099,0.0,0.98841,0.0,1.69446]
[1744118756285,125.77,80233.9939,0.0,0.98844,0.0,1.69169]
[1744118757454,125.77,80241.4251,0.0,0.98847,0.0,1.68752]
[1744118759288,125.77,80252.1787,0.0,0.98852,0.0,1.68177]
[1744118760289,125.77,80256.7446,0.0,0.98854,0.0,1.67926]
[1744118761290,125.76,80267.3125,0.0,0.98858,0.0,1.67364]
[1744118763292,125.76,80264.1537,0.0,0.98857,0.0,1.67506]
[1744118763497,125.76,80264.1537,0.0,0.98857,0.0,1.67493]
[1744118764504,125.76,80251.0646,0.0,0.98852,0.0,1.68162]
[1744118765511,125.76,80241.3258,0.0,0.98848,0.0,1.68684]
[1744118766518,125.76,80232.6398,0.0,0.98844,0.0,1.69152]
[1744118767525,125.76,80226.5555,0.0,0.98841,0.0,1.69484]
[1744118768532,125.76,80222.6043,0.0,0.98839,0.0,1.69703]
[1744118769539,125.77,80214.8363,0.0,0.98836,0.0,1.70122]
[1744118770547,125.77,80202.4079,0.0,0.9883,0.0,1.70789]
[1744118772561,125.77,80204.0391,0.0,0.98831,0.0,1.70724]
[1744118774304,125.77,80219.9354,0.0,0.98838,0.0,1.69895]
[1744118775305,125.77,80229.9183,0.0,0.98842,0.0,1.69382]
[1744118776306,125.78,80237.5049,0.0,0.98845,0.0,1.68997]
[1744118776589,125.78,80237.5049,0.0,0.98845,0.0,1.69011]
[1744118777322,125.78,80237.5049,0.0,0.98845,0.0,1.69011]
[1744118777344,125.78,80237.5049,0.0,0.98845,0.0,1.69011]
[1744118777596,125.78,80237.5049,0.0,0.98845,0.0,1.69025]
[1744118778603,125.78,80247.4803,0.0,0.98849,0.0,1.68516]
[1744118781627,125.79,80243.0682,0.0,0.98847,0.0,1.68787]
[1744118783641,125.79,80236.8416,0.0,0.98844,0.0,1.69139]
[1744118784648,125.79,80235.4957,0.0,0.98843,0.0,1.69221]
[1744118785660,125.8,80225.28,0.0,0.98839,0.0,1.69769]
[1744118786667,125.8,80213.3668,0.0,0.98833,0.0,1.70407]
[1744118787674,125.8,80206.3449,0.0,0.9883,0.0,1.70788]
[1744118791324,125.8,80222.049,0.0,0.98838,0.0,1.69792]
[1744118791702,125.8,80222.049,0.0,0.98838,0.0,1.69804]
[1744118792709,125.81,80235.8232,0.0,0.98844,0.0,1.69094]
[1744118793716,125.81,80244.677,0.0,0.98848,0.0,1.68643]
[1744118796737,125.81,80237.023,0.0,0.98844,0.0,1.69083]
[1744118797744,125.82,80233.8112,0.0,0.98843,0.0,1.69264]
[1744118802779,125.83,80233.5376,0.0,0.98842,0.0,1.69339]
[1744118803786,125.83,80219.5143,0.0,0.98836,0.0,1.70087]
[1744118805800,125.83,80214.9765,0.0,0.98834,0.0,1.70348]
[1744118806562,125.83,80214.9765,0.0,0.98834,0.0,1.70348]
[1744118807814,125.83,80219.8007,0.0,0.98836,0.0,1.70116]
[1744118808821,125.84,80224.5382,0.0,0.98838,0.0,1.69877]
[1744118810835,125.84,80218.1987,0.0,0.98835,0.0,1.70232]
[1744118811842,125.84,80211.0682,0.0,0.98832,0.0,1.70619]
[1744118816349,125.85,80195.7183,0.0,0.98825,0.0,1.7147]
[1744118819352,125.85,80211.2685,0.0,0.98831,0.0,1.70672]
[1744118820353,125.85,80225.9685,0.0,0.98837,0.0,1.69908]
[1744118821354,125.85,80232.3732,0.0,0.9884,0.0,1.69582]
[1744118825849,125.86,80231.6209,0.0,0.98839,0.0,1.69669]
[1744118825949,125.86,80231.6209,0.0,0.98839,0.0,1.69681]
[1744118830984,125.87,80225.539,0.0,0.98836,0.0,1.70057]
[1744118831991,125.87,80218.8589,0.0,0.98833,0.0,1.70419]
[1744118832998,125.87,80213.2515,0.0,0.98831,0.0,1.70725]
[1744118836019,125.88,80214.8649,0.0,0.98831,0.0,1.70672]
[1744118837026,125.88,80231.1666,0.0,0.98838,0.0,1.69824]
[1744118838033,125.88,80236.3901,0.0,0.9884,0.0,1.6956]
[1744118839234,125.88,80236.3901,0.0,0.9884,0.0,1.6956]
[1744118840047,125.88,80225.3684,0.0,0.98835,0.0,1.70161]
[1744118841054,125.89,80217.3384,0.0,0.98832,0.0,1.70595]
[1744118842375,125.89,80213.2381,0.0,0.9883,0.0,1.70821]
[1744118843351,125.89,80213.2381,0.0,0.9883,0.0,1.70821]
[1744118843376,125.89,80209.8681,0.0,0.98828,0.0,1.71009]
[1744118845085,125.89,80206.1733,0.0,0.98827,0.0,1.71222]
[1744118849113,125.9,80210.2624,0.0,0.98828,0.0,1.71042]
[1744118850383,125.9,80204.8381,0.0,0.98826,0.0,1.71338]
[1744118852134,125.9,80201.5905,0.0,0.98826,0.0,1.71328]
[1744118854148,125.9,80197.9326,0.0,0.98824,0.0,1.71538]
[1744118855155,125.9,80195.286,0.0,0.98823,0.0,1.71687]
[1744118860196,125.91,80194.3933,0.0,0.98822,0.0,1.71774]
[1744118862210,125.91,80198.8849,0.0,0.98824,0.0,1.71552]
[1744118863217,125.91,80203.0317,0.0,0.98825,0.0,1.71341]
[1744118865231,125.92,80206.9439,0.0,0.98827,0.0,1.71152]
[1744118866238,125.92,80211.0742,0.0,0.98829,0.0,1.70942]
[1744118869260,125.92,80206.3746,0.0,0.98826,0.0,1.71218]
[1744118870267,125.92,80209.4525,0.0,0.98828,0.0,1.71065]
[1744118871274,125.92,80219.4226,0.0,0.98832,0.0,1.70538]
[1744118872281,125.93,80219.4226,0.0,0.98832,0.0,1.7056]
[1744118873288,125.93,80232.2999,0.0,0.98837,0.0,1.69893]
[1744118874295,125.93,80235.9216,0.0,0.98839,0.0,1.69714]
[1744118875303,125.93,80238.6517,0.0,0.9884,0.0,1.6957]
[1744118877317,125.94,80247.6513,0.0,0.98844,0.0,1.69135]
[1744118878691,125.94,80247.803,0.0,0.98844,0.0,1.69139]
[1744118882352,125.94,80242.0254,0.0,0.98841,0.0,1.6949]
[1744118883359,125.95,80234.2654,0.0,0.98837,0.0,1.69909]
[1744118884366,125.95,80228.1455,0.0,0.98835,0.0,1.70241]
[1744118885373,125.95,80222.0854,0.0,0.98832,0.0,1.7057]
[1744118889401,125.95,80222.0105,0.0,0.98831,0.0,1.70613]
[1744118890408,125.96,80209.7572,0.0,0.98826,0.0,1.71269]
[1744118891415,125.96,80200.25,0.0,0.98822,0.0,1.71781]
[1744118893427,125.96,80196.4147,0.0,0.9882,0.0,1.71999]
[1744118896430,125.96,80192.38,0.0,0.98818,0.0,1.72236]
[1744118897431,125.96,80189.3179,0.0,0.98817,0.0,1.72405]
[1744118901836,125.97,80190.9543,0.0,0.98817,0.0,1.72345]
[1744118902436,125.97,80191.2534,0.0,0.98817,0.0,1.72335]
[1744118903437,125.97,80194.5534,0.0,0.98819,0.0,1.72167]
[1744118905439,125.97,80199.4446,0.0,0.98821,0.0,1.71921]
[1744118906440,125.97,80204.4845,0.0,0.98823,0.0,1.71662]
[1744118907441,125.97,80208.133,0.0,0.98824,0.0,1.71477]
[1744118908442,125.98,80212.4491,0.0,0.98826,0.0,1.71256]
[1744118909443,125.98,80220.3809,0.0,0.9883,0.0,1.70846]
[1744118910444,125.98,80225.7208,0.0,0.98832,0.0,1.70574]
[1744118911445,125.98,80223.2886,0.0,0.98832,0.0,1.70513]
[1744118911954,125.98,80223.2886,0.0,0.98832,0.0,1.70513]
[1744118912019,125.98,80223.2886,0.0,0.98832,0.0,1.70523]
[1744118913447,125.98,80216.588,0.0,0.98829,0.0,1.70886]
[1744118914448,125.98,80213.6911,0.0,0.98828,0.0,1.71048]
[1744118917451,125.99,80210.7512,0.0,0.98826,0.0,1.7123]
[1744118918452,125.99,80205.9506,0.0,0.98824,0.0,1.71493]
[1744118920454,125.99,80209.2308,0.0,0.98825,0.0,1.71335]
[1744118921455,125.99,80213.5747,0.0,0.98827,0.0,1.71114]
[1744118926460,126.0,80211.2183,0.0,0.98826,0.0,1.71283]
[1744118931465,126.01,80208.8613,0.0,0.98824,0.0,1.7145]
[1744118935469,126.01,80206.0833,0.0,0.98823,0.0,1.7163]
[1744118938472,126.01,80211.8004,0.0,0.98825,0.0,1.71351]
[1744118941475,126.02,80208.0503,0.0,0.98823,0.0,1.71575]
[1744118943477,126.02,80211.0887,0.0,0.98825,0.0,1.71431]
[1744118947481,126.03,80208.4363,0.0,0.98823,0.0,1.71603]
[1744118949483,126.03,80205.7019,0.0,0.98822,0.0,1.71764]
[1744118951485,126.03,80200.1967,0.0,0.98819,0.0,1.72071]
[1744118953487,126.03,80188.5748,0.0,0.98814,0.0,1.72703]
[1744118955489,126.03,80179.2161,0.0,0.9881,0.0,1.73213]
[1744118958492,126.04,80172.5439,0.0,0.98807,0.0,1.73584]
[1744118959796,126.04,80173.3567,0.0,0.98807,0.0,1.73545]
[1744118960494,126.04,80169.7581,0.0,0.98806,0.0,1.73742]
[1744118961440,126.04,80169.7581,0.0,0.98806,0.0,1.73742]
[1744118966500,126.04,80162.6277,0.0,0.98802,0.0,1.74149]
[1744118967501,126.04,80159.4777,0.0,0.98801,0.0,1.74322]
[1744118971505,126.04,80158.4402,0.0,0.98802,0.0,1.74188]
[1744118975510,126.04,80154.3037,0.0,0.988,0.0,1.74423]
[1744118976511,126.04,80141.199,0.0,0.98794,0.0,1.7513]
[1744118977512,126.04,80135.6648,0.0,0.98791,0.0,1.7543]
[1744118978513,126.04,80142.1529,0.0,0.98794,0.0,1.75082]
[1744118981520,126.05,80145.0204,0.0,0.98795,0.0,1.74933]
[1744118982521,126.05,80147.9732,0.0,0.98797,0.0,1.74776]
[1744118983522,126.05,80152.2355,0.0,0.98799,0.0,1.74549]
[1744118988097,126.05,80161.4489,0.0,0.98803,0.0,1.7407]
[1744118989104,126.05,80167.6564,0.0,0.98805,0.0,1.73741]
[1744118991530,126.05,80172.0257,0.0,0.98807,0.0,1.73516]
[1744118992531,126.05,80183.5756,0.0,0.98812,0.0,1.72904]
[1744118994141,126.05,80192.671,0.0,0.98816,0.0,1.72432]
[1744118997161,126.06,80189.0921,0.0,0.98814,0.0,1.72641]
[1744118998168,126.06,80186.2054,0.0,0.98813,0.0,1.72801]
[1744118999175,126.06,80182.5262,0.0,0.98811,0.0,1.73002]
[1744119000540,126.06,80176.8819,0.0,0.98809,0.0,1.73308]
[1744119002542,126.06,80188.487,0.0,0.98814,0.0,1.727]
[1744119003970,126.06,80190.7604,0.0,0.98815,0.0,1.72585]
[1744119004544,126.06,80181.8381,0.0,0.98811,0.0,1.73066]
[1744119007232,126.06,80181.147,0.0,0.9881,0.0,1.73121]
[1744119008550,126.07,80216.2965,0.0,0.98826,0.0,1.71261]
[1744119009246,126.07,80216.2965,0.0,0.98826,0.0,1.71267]
[1744119010253,126.07,80198.2315,0.0,0.98818,0.0,1.72226]
[1744119012267,126.07,80198.2315,0.0,0.98818,0.0,1.7223]
[1744119013557,126.07,80143.2827,0.0,0.98793,0.0,1.75175]
[1744119014285,126.07,80143.2827,0.0,0.98793,0.0,1.75182]
[1744119015356,126.07,80143.2827,0.0,0.98793,0.0,1.75182]
[1744119015396,126.07,80143.2827,0.0,0.98793,0.0,1.75189]
[1744119016300,126.07,80198.7399,0.0,0.98818,0.0,1.72218]
[1744119018563,126.07,80225.6201,0.0,0.98829,0.0,1.70817]
[1744119020331,126.07,80220.4468,0.0,0.98827,0.0,1.71099]
[1744119021566,126.08,80211.6669,0.0,0.98823,0.0,1.7158]
[1744119023569,126.08,80241.1235,0.0,0.98836,0.0,1.70043]
[1744119027405,126.09,80250.9493,0.0,0.9884,0.0,1.69573]
[1744119028412,126.09,80260.3993,0.0,0.98844,0.0,1.69077]
[1744119029420,126.09,80260.3993,0.0,0.98843,0.0,1.69104]
[1744119030426,126.09,80276.5111,0.0,0.9885,0.0,1.68262]
[1744119033449,126.1,80279.181,0.0,0.98852,0.0,1.67971]
[1744119034458,126.1,80290.8562,0.0,0.98857,0.0,1.67363]
[1744119035465,126.1,80290.8562,0.0,0.98857,0.0,1.6738]
[1744119036472,126.1,80302.4661,0.0,0.98862,0.0,1.66796]
[1744119037584,126.11,80344.4002,0.0,0.98879,0.0,1.64675]
[1744119038585,126.11,80352.5502,0.0,0.98883,0.0,1.64278]
[1744119041507,126.12,80345.9879,0.0,0.98879,0.0,1.64677]
[1744119042514,126.12,80366.9161,0.0,0.98888,0.0,1.63629]
[1744119043521,126.13,80361.1105,0.0,0.98885,0.0,1.63946]
[1744119047553,126.14,80357.1413,0.0,0.98883,0.0,1.6421]
[1744119048597,126.14,80337.6682,0.0,0.98875,0.0,1.65244]
[1744119051585,126.15,80327.7449,0.0,0.9887,0.0,1.6581]
[1744119056607,126.16,80328.4311,0.0,0.9887,0.0,1.65846]
[1744119057609,126.16,80318.3161,0.0,0.98866,0.0,1.66384]
[1744119058609,126.17,80289.9303,0.0,0.98853,0.0,1.67885]
[1744119063749,126.18,80291.1695,0.0,0.98854,0.0,1.67863]
[1744119064879,126.18,80284.7474,0.0,0.98851,0.0,1.68205]
[1744119066618,126.18,80183.7235,0.0,0.98807,0.0,1.73547]
[1744119067628,126.18,80179.4689,0.0,0.98805,0.0,1.73779]
[1744119068628,126.18,80172.471,0.0,0.98802,0.0,1.74157]
[1744119069629,126.18,80162.3971,0.0,0.98797,0.0,1.747]
[1744119071633,126.18,80135.0207,0.0,0.98785,0.0,1.76178]
[1744119072634,126.18,80126.1625,0.0,0.98781,0.0,1.76657]
[1744119074636,126.18,80077.3611,0.0,0.98759,0.0,1.79313]
[1744119076638,126.18,80090.625,0.0,0.98765,0.0,1.78575]
[1744119077639,126.18,80086.6277,0.0,0.98763,0.0,1.78797]
[1744119078640,126.18,80080.0999,0.0,0.9876,0.0,1.79156]
[1744119079641,126.18,80066.9993,0.0,0.98754,0.0,1.79877]
[1744119082644,126.18,80060.3386,0.0,0.98751,0.0,1.80245]
[1744119084652,126.18,80056.0518,0.0,0.98749,0.0,1.80481]
[1744119085653,126.18,80061.6689,0.0,0.98752,0.0,1.8017]
[1744119086654,126.18,80065.6845,0.0,0.98754,0.0,1.79949]
[1744119088656,126.18,80054.403,0.0,0.98749,0.0,1.80571]
[1744119090662,126.18,80048.8529,0.0,0.98746,0.0,1.80877]
[1744119091663,126.18,80022.6378,0.0,0.98735,0.0,1.82121]
[1744119092664,126.17,80005.1432,0.0,0.98727,0.0,1.83086]
[1744119095669,126.17,79991.8209,0.0,0.98721,0.0,1.8382]
[1744119097670,126.17,79987.6805,0.0,0.98719,0.0,1.84039]
[1744119098671,126.17,79983.9824,0.0,0.98718,0.0,1.84239]
[1744119099672,126.17,79953.935,0.0,0.98703,0.0,1.85924]
[1744119101675,126.16,79948.6783,0.0,0.98701,0.0,1.862]
[1744119102676,126.16,79952.7666,0.0,0.98703,0.0,1.85958]
[1744119105995,126.16,79957.2115,0.0,0.98705,0.0,1.85686]
[1744119107682,126.16,80017.0798,0.0,0.98734,0.0,1.82315]
[1744119108682,126.16,80014.1917,0.0,0.98732,0.0,1.82472]
[1744119110684,126.16,80028.9145,0.0,0.98739,0.0,1.8163]
[1744119112043,126.15,80023.87,0.0,0.98737,0.0,1.819]
[1744119113687,126.15,80011.1918,0.0,0.98731,0.0,1.82584]
[1744119114688,126.15,79987.3306,0.0,0.9872,0.0,1.83905]
[1744119115689,126.15,79978.1095,0.0,0.98716,0.0,1.84408]
[1744119117691,126.14,79967.3063,0.0,0.98711,0.0,1.84984]
[1744119118692,126.14,79952.2207,0.0,0.98704,0.0,1.85819]
[1744119120694,126.14,79939.1242,0.0,0.98698,0.0,1.86539]
[1744119121696,126.13,79935.6286,0.0,0.98697,0.0,1.86726]
[1744119124699,126.13,79943.3196,0.0,0.987,0.0,1.86278]
[1744119125702,126.13,79968.9012,0.0,0.98713,0.0,1.84823]
[1744119127156,126.13,79968.9012,0.0,0.98713,0.0,1.8482]
[1744119128164,126.13,80024.984,0.0,0.98739,0.0,1.81679]
[1744119129172,126.13,80042.1836,0.0,0.98747,0.0,1.80725]
[1744119130179,126.13,80042.1836,0.0,0.98747,0.0,1.80726]
[1744119131716,126.13,80090.9154,0.0,0.98769,0.0,1.78039]
[1744119133717,126.13,80070.3572,0.0,0.9876,0.0,1.79155]
[1744119135719,126.13,80054.241,0.0,0.98753,0.0,1.80035]
[1744119138249,126.13,80054.241,0.0,0.98753,0.0,1.80033]
[1744119139724,126.13,80138.0928,0.0,0.98791,0.0,1.75456]
[1744119141278,126.13,80138.0928,0.0,0.98791,0.0,1.75454]
[1744119142285,126.13,80105.0008,0.0,0.98776,0.0,1.77245]
[1744119143728,126.12,80047.6253,0.0,0.9875,0.0,1.8038]
[1744119148735,126.12,80103.2476,0.0,0.98775,0.0,1.77307]
[1744119149738,126.12,80098.3375,0.0,0.98773,0.0,1.77571]
[1744119150739,126.12,80085.9333,0.0,0.98767,0.0,1.78245]
[1744119152360,126.12,80085.9333,0.0,0.98769,0.0,1.78035]
[1744119153367,126.12,80108.1859,0.0,0.98779,0.0,1.76822]
[1744119154748,126.12,80121.06,0.0,0.98785,0.0,1.76122]
[1744119155381,126.12,80121.06,0.0,0.98785,0.0,1.76119]
[1744119156393,126.12,80093.7547,0.0,0.98772,0.0,1.776]
[1744119157399,126.12,80078.0744,0.0,0.98765,0.0,1.78457]
[1744119158753,126.12,80030.6701,0.0,0.98744,0.0,1.81055]
[1744119162434,126.11,80025.2194,0.0,0.98741,0.0,1.81328]
[1744119163450,126.11,80025.2194,0.0,0.98741,0.0,1.81323]
[1744119164457,126.11,80014.8435,0.0,0.98737,0.0,1.81896]
[1744119165465,126.11,80007.584,0.0,0.98733,0.0,1.82296]
[1744119166473,126.11,80007.1251,0.0,0.98733,0.0,1.82319]
[1744119167480,126.11,80021.3739,0.0,0.9874,0.0,1.81526]
[1744119168487,126.11,80021.3739,0.0,0.9874,0.0,1.81525]
[1744119169767,126.11,80048.0706,0.0,0.98752,0.0,1.80047]
[1744119171509,126.11,80048.0706,0.0,0.98752,0.0,1.80046]
[1744119172770,126.11,80012.4477,0.0,0.98736,0.0,1.82016]
[1744119174534,126.11,80008.8235,0.0,0.98734,0.0,1.82209]
[1744119175541,126.11,79998.5579,0.0,0.98729,0.0,1.82782]
[1744119176787,126.11,79991.0456,0.0,0.98726,0.0,1.83192]
[1744119177789,126.11,79983.3026,0.0,0.98722,0.0,1.8362]
[1744119178562,126.1,79983.3026,0.0,0.98722,0.0,1.83612]
[1744119179569,126.1,79968.1564,0.0,0.98715,0.0,1.84463]
[1744119181793,126.1,79964.9546,0.0,0.98714,0.0,1.84619]
[1744119183798,126.1,79983.1287,0.0,0.98723,0.0,1.83584]
[1744119188640,126.09,79982.4452,0.0,0.98722,0.0,1.83595]
[1744119189647,126.09,80005.5658,0.0,0.98733,0.0,1.82297]
[1744119190805,126.09,80001.2779,0.0,0.98731,0.0,1.82532]
[1744119193808,126.09,79996.2539,0.0,0.98729,0.0,1.82777]
[1744119195695,126.09,79996.2539,0.0,0.98729,0.0,1.82763]
[1744119196701,126.08,79986.2703,0.0,0.98725,0.0,1.83309]
[1744119198715,126.08,79988.446,0.0,0.98726,0.0,1.83152]
[1744119199723,126.08,80016.85,0.0,0.98739,0.0,1.81567]
[1744119200733,126.08,80016.85,0.0,0.98739,0.0,1.81558]
[1744119201743,126.08,80030.4677,0.0,0.98746,0.0,1.80803]
[1744119203757,126.08,80030.4677,0.0,0.98746,0.0,1.80788]
[1744119204765,126.08,80053.7513,0.0,0.98757,0.0,1.79497]
[1744119205772,126.07,80075.329,0.0,0.98767,0.0,1.78309]
[1744119206779,126.07,80086.7522,0.0,0.98772,0.0,1.77683]
[1744119207787,126.07,80106.254,0.0,0.98781,0.0,1.76621]
[1744119208794,126.08,80123.3522,0.0,0.98788,0.0,1.75695]
[1744119209802,126.08,80130.8555,0.0,0.98792,0.0,1.7529]
[1744119210808,126.08,80122.4215,0.0,0.98788,0.0,1.75747]
[1744119215846,126.08,80122.9393,0.0,0.98789,0.0,1.75518]
[1744119217930,126.08,80155.3551,0.0,0.98804,0.0,1.73777]
[1744119218868,126.08,80155.3551,0.0,0.98804,0.0,1.73783]
[1744119219875,126.08,80169.4486,0.0,0.9881,0.0,1.73033]
[1744119224919,126.08,80172.6673,0.0,0.98811,0.0,1.72887]
[1744119225926,126.08,80167.3042,0.0,0.98809,0.0,1.73173]
[1744119227940,126.08,80162.8667,0.0,0.98807,0.0,1.73415]
[1744119229135,126.08,80112.6343,0.0,0.98784,0.0,1.76122]
[1744119232951,126.08,80053.2541,0.0,0.98757,0.0,1.79359]
[1744119233952,126.08,80017.9461,0.0,0.98741,0.0,1.81302]
[1744119235958,126.08,80059.8965,0.0,0.98761,0.0,1.78979]
[1744119236959,126.08,80045.7679,0.0,0.98754,0.0,1.7975]
[1744119239962,126.08,80054.6306,0.0,0.98758,0.0,1.79243]
[1744119240963,126.07,80064.0049,0.0,0.98763,0.0,1.78723]
[1744119244976,126.07,80019.3512,0.0,0.98742,0.0,1.81176]
[1744119245982,126.07,80000.8802,0.0,0.98734,0.0,1.822]
[1744119247983,126.07,80004.7115,0.0,0.98736,0.0,1.8198]
[1744119252999,126.07,80064.8852,0.0,0.98763,0.0,1.78645]
[1744119254003,126.07,80073.2429,0.0,0.98767,0.0,1.78191]
[1744119254159,126.07,80073.2429,0.0,0.98767,0.0,1.7819]
[1744119256004,126.07,80112.1024,0.0,0.98785,0.0,1.76073]
[1744119258006,126.07,80126.6276,0.0,0.98791,0.0,1.75288]
[1744119259007,126.07,80140.0986,0.0,0.98797,0.0,1.74564]
[1744119262012,126.07,80163.2014,0.0,0.98807,0.0,1.73331]
[1744119263013,126.07,80173.5301,0.0,0.98812,0.0,1.72784]
[1744119264014,126.07,80133.9244,0.0,0.98794,0.0,1.74915]
[1744119266016,126.07,80119.1859,0.0,0.98788,0.0,1.75712]
[1744119267017,126.07,80122.6241,0.0,0.98789,0.0,1.75527]
[1744119267274,126.07,80122.6241,0.0,0.98789,0.0,1.75526]
[1744119269019,126.07,80075.0636,0.0,0.98768,0.0,1.78106]
[1744119273026,126.07,80082.9977,0.0,0.98773,0.0,1.77454]
[1744119274027,126.07,80088.9543,0.0,0.98776,0.0,1.77127]
[1744119277031,126.07,80078.0349,0.0,0.98771,0.0,1.77715]
[1744119278032,126.07,80084.7551,0.0,0.98774,0.0,1.77345]
[1744119280034,126.07,80071.1007,0.0,0.98768,0.0,1.78085]
[1744119281035,126.07,80067.3512,0.0,0.98766,0.0,1.78286]
[1744119282036,126.07,80057.4699,0.0,0.98762,0.0,1.78823]
[1744119284038,126.07,80062.6787,0.0,0.98764,0.0,1.78527]
[1744119285039,126.06,80057.3038,0.0,0.98762,0.0,1.78817]
[1744119286040,126.06,80053.4163,0.0,0.9876,0.0,1.79025]
[1744119290044,126.06,80039.428,0.0,0.98754,0.0,1.79768]
[1744119291045,126.06,80010.3288,0.0,0.9874,0.0,1.81369]
[1744119292046,126.06,79993.0588,0.0,0.98732,0.0,1.82319]
[1744119294048,126.05,80021.3255,0.0,0.98746,0.0,1.80727]
[1744119295049,126.05,80032.667,0.0,0.98751,0.0,1.80092]
[1744119297051,126.05,80026.4962,0.0,0.98748,0.0,1.80418]
[1744119298052,126.05,80030.3893,0.0,0.9875,0.0,1.80195]
[1744119304058,126.04,79999.948,0.0,0.98736,0.0,1.81851]
[1744119305059,126.04,80013.9632,0.0,0.98743,0.0,1.81062]
[1744119309578,126.04,80022.0507,0.0,0.98747,0.0,1.80578]
[1744119310673,126.04,80022.0507,0.0,0.98747,0.0,1.80564]
[1744119311597,126.04,80037.8275,0.0,0.98754,0.0,1.79692]
[1744119313471,126.04,80051.5735,0.0,0.98761,0.0,1.7893]
[1744119315473,126.03,80027.9644,0.0,0.9875,0.0,1.80218]
[1744119316476,126.03,80016.9784,0.0,0.98745,0.0,1.80818]
[1744119321485,126.03,80024.8493,0.0,0.98749,0.0,1.80342]
[1744119323488,126.03,80029.7358,0.0,0.98751,0.0,1.80064]
[1744119324488,126.02,80010.5368,0.0,0.98742,0.0,1.81118]
[1744119325492,126.02,80019.2489,0.0,0.98746,0.0,1.80627]
[1744119328496,126.02,79999.531,0.0,0.98738,0.0,1.81687]
[1744119330500,126.02,79984.2966,0.0,0.98731,0.0,1.82525]
[1744119331500,126.01,79966.8595,0.0,0.98724,0.0,1.83266]
[1744119334506,126.01,79956.5695,0.0,0.98719,0.0,1.8383]
[1744119336508,126.01,79910.1602,0.0,0.98697,0.0,1.86436]
[1744119337510,126.0,79875.3619,0.0,0.98681,0.0,1.88402]
[1744119339512,126.0,79890.3376,0.0,0.98688,0.0,1.87501]
[1744119341514,125.99,79886.4635,0.0,0.98687,0.0,1.87676]
[1744119344870,125.99,79893.8787,0.0,0.98691,0.0,1.87227]
[1744119346520,125.98,79931.1465,0.0,0.98709,0.0,1.85089]
[1744119348522,125.98,79919.4485,0.0,0.98703,0.0,1.85734]
[1744119349523,125.98,79899.9656,0.0,0.98694,0.0,1.8683]
[1744119350524,125.98,79890.3159,0.0,0.98689,0.0,1.87368]
[1744119353527,125.97,79898.9114,0.0,0.98694,0.0,1.8684]
[1744119355529,125.97,79907.4595,0.0,0.98698,0.0,1.86331]
[1744119356962,125.97,79901.7377,0.0,0.98695,0.0,1.86645]
[1744119358533,125.97,79890.9024,0.0,0.9869,0.0,1.8725]
[1744119358975,125.96,79890.9024,0.0,0.98691,0.0,1.87231]
[1744119360193,125.96,79890.9024,0.0,0.98691,0.0,1.87231]
[1744119360386,125.96,79890.9024,0.0,0.98691,0.0,1.87231]
[1744119361537,125.96,79807.5962,0.0,0.9865,0.0,1.92018]
[1744119361996,125.96,79807.5962,0.0,0.9865,0.0,1.91994]
[1744119363003,125.96,79779.4273,0.0,0.98636,0.0,1.93642]
[1744119365542,125.95,79754.6235,0.0,0.98624,1e-05,1.95051]
[1744119366542,125.94,79773.0531,0.0,0.98634,0.0,1.93913]
[1744119369548,125.93,79793.6041,0.0,0.98645,0.0,1.92639]
[1744119372555,125.93,79762.6272,0.0,0.9863,1e-05,1.94409]
[1744119375560,125.92,79749.2125,0.0,0.98623,1e-05,1.95173]
[1744119378564,125.92,79699.3711,0.0,0.98598,1e-05,1.98106]
[1744119380139,125.91,79699.3711,0.0,0.98598,1e-05,1.98069]
[1744119381576,125.91,79662.2507,0.0,0.9858,1e-05,2.00257]
[1744119382154,125.9,79662.2507,0.0,0.9858,1e-05,2.00213]
[1744119383164,125.9,79643.1804,0.0,0.9857,1e-05,2.01367]
[1744119384579,125.89,79625.3765,0.0,0.98562,1e-05,2.02361]
[1744119387582,125.87,79611.1698,0.0,0.98555,1e-05,2.03094]
[1744119391589,125.86,79600.2072,0.0,0.98552,1e-05,2.03453]
[1744119393286,125.85,79600.2072,0.0,0.98552,1e-05,2.03409]
[1744119394281,125.85,79564.4214,0.0,0.98533,1e-05,2.05565]
[1744119395592,125.84,79628.5593,0.0,0.98568,1e-05,2.01597]
[1744119396593,125.84,79670.17,0.0,0.98589,1e-05,1.99048]
[1744119399317,125.82,79669.7131,0.0,0.9859,1e-05,1.98972]
[1744119400324,125.82,79657.3887,0.0,0.98584,1e-05,1.99677]
[1744119401331,125.81,79634.6217,0.0,0.98573,1e-05,2.01015]
[1744119402599,125.8,79613.845,0.0,0.98562,1e-05,2.02198]
[1744119404352,125.8,79613.845,0.0,0.98563,1e-05,2.02156]
[1744119405360,125.79,79593.6114,0.0,0.98552,1e-05,2.03348]
[1744119406367,125.79,79578.6171,0.0,0.98545,1e-05,2.04224]
[1744119408383,125.77,79578.3752,0.0,0.98545,1e-05,2.04154]
[1744119409389,125.77,79599.3866,0.0,0.98557,1e-05,2.02825]
[1744119410397,125.76,79588.5249,0.0,0.98551,1e-05,2.03447]
[1744119412411,125.76,79588.0715,0.0,0.98552,1e-05,2.03431]
[1744119413619,125.74,79539.8757,0.0,0.98527,1e-05,2.06312]
[1744119416447,125.73,79542.3811,0.0,0.98529,1e-05,2.06022]
[1744119417454,125.72,79554.7472,0.0,0.98536,1e-05,2.05213]
[1744119422499,125.6,79552.0084,0.0,0.98542,1e-05,2.04461]
[1744119423506,125.55,79598.3131,0.0,0.9857,1e-05,2.01253]
[1744119425521,125.54,79607.2515,0.0,0.98575,1e-05,2.00675]
[1744119426527,125.54,79623.9553,0.0,0.98584,1e-05,1.99626]
[1744119427636,125.53,79577.2586,0.0,0.9856,1e-05,2.02386]
[1744119432583,125.51,79577.0326,0.0,0.98561,1e-05,2.02282]
[1744119433595,125.51,79588.6352,0.0,0.98567,1e-05,2.01536]
[1744119435606,125.5,79590.0673,0.0,0.98568,1e-05,2.01409]
[1744119436613,125.5,79566.7395,0.0,0.98556,1e-05,2.02834]
[1744119437622,125.49,79566.7395,0.0,0.98556,1e-05,2.02789]
[1744119438727,125.49,79477.2584,0.0,0.98509,1e-05,2.08286]
[1744119441661,125.48,79477.2584,0.0,0.98509,1e-05,2.08241]
[1744119442669,125.48,79461.4067,0.0,0.98501,1e-05,2.09235]
[1744119443675,125.48,79461.4067,0.0,0.98501,1e-05,2.0919]
[1744119444682,125.47,79428.2996,0.0,0.98483,1e-05,2.11233]
[1744119445690,125.47,79441.0311,0.0,0.9849,1e-05,2.10428]
[1744119450738,125.29,79441.1742,0.0,0.98502,1e-05,2.09073]
[1744119452757,125.29,79441.1742,0.0,0.98504,1e-05,2.08801]
[1744119453762,125.28,79421.5956,0.0,0.98493,1e-05,2.09989]
[1744119454769,125.28,79382.9595,0.0,0.98472,1e-05,2.12441]
[1744119456890,125.21,79419.6762,0.0,0.98496,1e-05,2.09616]
[1744119458800,125.21,79419.6762,0.0,0.98497,1e-05,2.0957]
[1744119459806,125.15,79429.8656,0.0,0.98506,1e-05,2.0848]
[1744119460813,125.14,79422.5247,0.0,0.98502,1e-05,2.08897]
[1744119461822,125.14,79433.8959,0.0,0.98509,1e-05,2.08181]
[1744119463835,125.12,79428.7471,0.0,0.98507,1e-05,2.08369]
[1744119464845,125.12,79453.6762,0.0,0.9852,1e-05,2.06807]
[1744119465858,125.12,79453.6762,0.0,0.98521,1e-05,2.06762]
[1744119467390,125.11,79454.4066,0.0,0.98522,1e-05,2.06672]
[1744119469886,125.09,79456.3508,0.0,0.98524,1e-05,2.06415]
[1744119471403,125.09,79439.6289,0.0,0.98515,1e-05,2.07416]
[1744119472404,125.08,79450.174,0.0,0.98521,1e-05,2.06711]
[1744119473916,125.07,79456.504,0.0,0.98525,1e-05,2.06226]
[1744119478413,125.05,79497.0301,0.0,0.98548,1e-05,2.03581]
[1744119479414,125.05,79517.0544,0.0,0.98559,1e-05,2.02309]
[1744119482005,125.04,79508.4843,0.0,0.98555,1e-05,2.02755]
[1744119483418,125.03,79487.9376,0.0,0.98545,1e-05,2.0398]
[1744119486034,125.03,79487.9376,0.0,0.98545,1e-05,2.03937]
[1744119487428,125.02,79555.5264,0.0,0.98581,1e-05,1.99759]
[1744119488429,124.98,79576.6274,0.0,0.98594,1e-05,1.98165]
[1744119490069,124.97,79576.6274,0.0,0.98595,1e-05,1.98135]
[1744119491433,124.97,79613.263,0.0,0.98614,1e-05,1.95878]
[1744119493092,124.92,79606.3032,0.0,0.98613,1e-05,1.95984]
[1744119494436,124.92,79582.1138,0.0,0.98601,1e-05,1.97407]
[1744119496438,124.91,79549.5117,0.0,0.98584,1e-05,1.99314]
[1744119499443,124.9,79539.1404,0.0,0.9858,1e-05,1.99844]
[1744119500443,124.89,79529.4069,0.0,0.98575,1e-05,2.00402]
[1744119502161,124.88,79532.7771,0.0,0.98577,1e-05,2.00128]
[1744119503450,124.88,79554.3708,0.0,0.98589,1e-05,1.98783]
[1744119504174,124.87,79554.3708,0.0,0.98589,1e-05,1.98752]
[1744119505181,124.87,79564.5591,0.0,0.98595,1e-05,1.98105]
[1744119506188,124.87,79577.5599,0.0,0.98602,1e-05,1.9729]
[1744119508207,124.86,79575.1159,0.0,0.98601,1e-05,1.97381]
[1744119509214,124.86,79596.7352,0.0,0.98612,1e-05,1.96081]
[1744119510457,124.85,79608.9852,0.0,0.98619,1e-05,1.95314]
[1744119512237,124.85,79608.9852,0.0,0.9862,1e-05,1.95067]
[1744119513244,124.85,79650.4823,0.0,0.98642,1e-05,1.92573]
[1744119514251,124.84,79650.5275,0.0,0.98642,1e-05,1.92539]
[1744119515278,124.84,79628.8442,0.0,0.98631,1e-05,1.93792]
[1744119516285,124.84,79614.3684,0.0,0.98624,1e-05,1.94654]
[1744119518299,124.82,79620.2518,0.0,0.98628,1e-05,1.94211]
[1744119519306,124.82,79630.8267,0.0,0.98633,1e-05,1.93583]
[1744119521320,124.81,79639.0051,0.0,0.98638,1e-05,1.93009]
[1744119522327,124.81,79651.7246,0.0,0.98644,1e-05,1.92257]
[1744119523477,124.81,79661.75,0.0,0.9865,1e-05,1.9162]
[1744119528484,124.8,79710.574,0.0,0.98674,0.0,1.88711]
[1744119532413,124.79,79707.3364,0.0,0.98673,0.0,1.88843]
[1744119533420,124.79,79690.1567,0.0,0.98665,0.0,1.89829]
[1744119536441,124.78,79694.534,0.0,0.98667,0.0,1.89528]
[1744119537448,124.78,79698.2022,0.0,0.98669,0.0,1.8929]
[1744119538455,124.78,79682.9844,0.0,0.98662,0.0,1.90154]
[1744119539462,124.77,79667.3603,0.0,0.98654,0.0,1.91043]
[1744119540469,124.77,79655.8013,0.0,0.98649,1e-05,1.91697]
[1744119541476,124.76,79661.6166,0.0,0.98652,0.0,1.91327]
[1744119542483,124.76,79643.8876,0.0,0.98643,1e-05,1.92344]
[1744119543490,124.76,79639.8935,0.0,0.98641,1e-05,1.92554]
[1744119544497,124.75,79661.8081,0.0,0.98653,0.0,1.91214]
[1744119546506,124.75,79696.5726,0.0,0.9867,0.0,1.89156]
[1744119547507,124.74,79717.4965,0.0,0.98681,0.0,1.8792]
[1744119548508,124.74,79745.5155,0.0,0.98695,0.0,1.86284]
[1744119551511,124.74,79762.8549,0.0,0.98703,0.0,1.85241]
[1744119552512,124.73,79776.9626,0.0,0.9871,0.0,1.8442]
[1744119553513,124.73,79786.7264,0.0,0.98715,0.0,1.83851]
[1744119558521,124.73,79826.0681,0.0,0.98734,0.0,1.81577]
[1744119559608,124.72,79822.0313,0.0,0.98732,0.0,1.81786]
[1744119560786,124.72,79810.3293,0.0,0.98727,0.0,1.82448]
[1744119562525,124.72,79759.6671,0.0,0.98703,0.0,1.85308]
[1744119565528,124.71,79736.0557,0.0,0.98692,0.0,1.86616]
[1744119568531,124.71,79723.5254,0.0,0.98686,0.0,1.87312]
[1744119571534,124.7,79738.3123,0.0,0.98695,0.0,1.86217]
[1744119573536,124.7,79758.2477,0.0,0.98704,0.0,1.85056]
[1744119576544,124.7,79748.6055,0.0,0.987,0.0,1.85588]
[1744119577545,124.7,79737.8763,0.0,0.98695,0.0,1.86196]
[1744119578747,124.7,79739.1388,0.0,0.98696,0.0,1.86107]
[1744119580549,124.69,79766.0621,0.0,0.98709,0.0,1.84549]
[1744119581550,124.69,79783.0546,0.0,0.98717,0.0,1.83568]
[1744119587556,124.68,79779.362,0.0,0.98716,0.0,1.83716]
[1744119589558,124.68,79769.2109,0.0,0.98711,0.0,1.84276]
[1744119590831,124.68,79772.7774,0.0,0.98713,0.0,1.84049]
[1744119592561,124.68,79795.0405,0.0,0.98724,0.0,1.82772]
[1744119595870,124.67,79786.8669,0.0,0.9872,0.0,1.83193]
[1744119597566,124.67,79767.7946,0.0,0.98711,0.0,1.84266]
[1744119602573,124.66,79768.6293,0.0,0.98712,0.0,1.84168]
[1744119606580,124.66,79710.9695,0.0,0.98684,0.0,1.87453]
[1744119607965,124.65,79710.9695,0.0,0.98684,0.0,1.8744]
[1744119608980,124.65,79698.9771,0.0,0.98678,0.0,1.88136]
[1744119610585,124.65,79676.8969,0.0,0.98668,0.0,1.89408]
[1744119614599,124.65,79649.8038,0.0,0.98654,0.0,1.90948]
[1744119616604,124.64,79615.3043,0.0,0.98637,1e-05,1.92965]
[1744119622610,124.63,79629.014,0.0,0.98645,1e-05,1.9205]
[1744119623612,124.63,79647.5468,0.0,0.98654,0.0,1.9094]
[1744119627616,124.62,79615.8976,0.0,0.98639,1e-05,1.92737]
[1744119633206,124.6,79625.4813,0.0,0.98646,1e-05,1.91855]
[1744119634627,124.6,79639.4692,0.0,0.98654,1e-05,1.90995]
[1744119637630,124.59,79629.4162,0.0,0.98649,1e-05,1.9157]
[1744119639223,124.59,79629.4162,0.0,0.98649,1e-05,1.91544]
[1744119640633,124.59,79563.4328,0.0,0.98616,1e-05,1.95445]
[1744119641637,124.58,79577.1215,0.0,0.98623,1e-05,1.94601]
[1744119643258,124.58,79577.1215,0.0,0.98623,1e-05,1.94558]
[1744119644639,124.58,79616.8432,0.0,0.98643,1e-05,1.92175]
[1744119650324,124.57,79624.3156,0.0,0.98648,1e-05,1.91689]
[1744119651324,124.57,79639.3197,0.0,0.98655,0.0,1.90805]
[1744119653338,124.57,79639.3197,0.0,0.98655,0.0,1.90784]
[1744119654345,124.56,79674.4657,0.0,0.98673,0.0,1.8871]
[1744119655658,124.56,79701.9716,0.0,0.98687,0.0,1.87094]
[1744119656658,124.56,79660.2506,0.0,0.98666,0.0,1.89508]
[1744119658373,124.56,79650.5138,0.0,0.98662,0.0,1.90045]
[1744119659381,124.55,79639.3621,0.0,0.98656,0.0,1.90681]
[1744119660669,124.55,79607.6543,0.0,0.9864,1e-05,1.92534]
[1744119664423,124.54,79611.8559,0.0,0.98643,1e-05,1.92204]
[1744119665434,124.54,79594.3288,0.0,0.98634,1e-05,1.93244]
[1744119669462,124.53,79600.6572,0.0,0.98638,1e-05,1.92784]
[1744119670472,124.53,79607.6028,0.0,0.98642,1e-05,1.92355]
[1744119671479,124.52,79630.1963,0.0,0.98653,1e-05,1.91004]
[1744119672687,124.52,79625.7932,0.0,0.98651,1e-05,1.91231]
[1744119678531,124.51,79622.519,0.0,0.9865,1e-05,1.91332]
[1744119683568,124.49,79615.5341,0.0,0.98648,1e-05,1.91651]
[1744119684575,124.49,79620.0294,0.0,0.9865,1e-05,1.9137]
[1744119685582,124.49,79644.8921,0.0,0.98663,0.0,1.89891]
[1744119687598,124.49,79645.1536,0.0,0.98663,0.0,1.89859]
[1744119688607,124.48,79629.277,0.0,0.98655,1e-05,1.90774]
[1744119689615,124.48,79619.8037,0.0,0.98651,1e-05,1.91277]
[1744119690621,124.48,79592.2694,0.0,0.98637,1e-05,1.92907]
[1744119691628,124.47,79592.2694,0.0,0.98639,1e-05,1.92631]
[1744119692635,124.46,79566.4537,0.0,0.98626,1e-05,1.94138]
[1744119694654,124.46,79574.4792,0.0,0.98631,1e-05,1.93599]
[1744119696671,124.45,79577.4079,0.0,0.98633,1e-05,1.93368]
[1744119697680,124.45,79598.9883,0.0,0.98644,1e-05,1.92086]
[1744119698689,124.44,79598.9883,0.0,0.98644,1e-05,1.92034]
[1744119699697,124.44,79615.2422,0.0,0.98652,1e-05,1.91048]
[1744119700704,124.43,79612.6526,0.0,0.98651,1e-05,1.91174]
[1744119701712,124.43,79599.8543,0.0,0.98645,1e-05,1.91931]
[1744119704734,124.42,79598.2579,0.0,0.98645,1e-05,1.91947]
[1744119705741,124.42,79615.3487,0.0,0.98653,1e-05,1.90911]
[1744119706746,124.41,79600.9789,0.0,0.98646,1e-05,1.91734]
[1744119710751,124.4,79557.7756,0.0,0.98625,1e-05,1.94206]
[1744119713755,124.4,79570.6399,0.0,0.98632,1e-05,1.93392]
[1744119715757,124.39,79589.1362,0.0,0.98642,1e-05,1.92252]
[1744119719763,124.38,79598.9234,0.0,0.98648,1e-05,1.9159]
[1744119720764,124.37,79617.368,0.0,0.98657,1e-05,1.90477]
[1744119724771,124.37,79640.1846,0.0,0.98669,0.0,1.89067]
[1744119726773,124.36,79653.7924,0.0,0.98676,0.0,1.88232]
[1744119729776,124.35,79669.2023,0.0,0.98684,0.0,1.87277]
[1744119731779,124.34,79657.0101,0.0,0.98679,0.0,1.87931]
[1744119734783,124.34,79735.3776,0.0,0.98717,0.0,1.83382]
[1744119737786,124.34,79749.5504,0.0,0.98724,0.0,1.82544]
[1744119739788,124.33,79729.9281,0.0,0.98715,0.0,1.83642]
[1744119742791,124.33,79710.241,0.0,0.98705,0.0,1.84749]
[1744119743792,124.33,79696.5878,0.0,0.98699,0.0,1.85524]
[1744119744031,124.33,79696.5878,0.0,0.98699,0.0,1.85514]
[1744119745795,124.33,79714.5936,0.0,0.98708,0.0,1.8447]
[1744119746796,124.32,79729.5903,0.0,0.98715,0.0,1.83603]
[1744119751804,124.32,79707.7134,0.0,0.98706,0.0,1.84631]
[1744119753098,124.32,79699.542,0.0,0.98702,0.0,1.85086]
[1744119754105,124.32,79681.7499,0.0,0.98694,0.0,1.86102]
[1744119756809,124.32,79679.4295,0.0,0.98693,0.0,1.86219]
[1744119759140,124.31,79682.099,0.0,0.98694,0.0,1.86043]
[1744119760147,124.31,79715.8655,0.0,0.98711,0.0,1.84096]
[1744119761814,124.31,79717.925,0.0,0.98712,0.0,1.83973]
[1744119766819,124.31,79734.3869,0.0,0.9872,0.0,1.83]
[1744119767820,124.31,79700.2444,0.0,0.98703,0.0,1.84942]
[1744119768209,124.3,79700.2444,0.0,0.98704,0.0,1.84927]
[1744119770825,124.3,79709.3094,0.0,0.98708,0.0,1.84379]
[1744119776287,124.29,79709.2202,0.0,0.98709,0.0,1.84321]
[1744119777838,124.29,79674.8039,0.0,0.98692,0.0,1.86288]
[1744119779312,124.28,79682.7456,0.0,0.98696,0.0,1.858]
[1744119780319,124.28,79699.3024,0.0,0.98704,0.0,1.84834]
[1744119781327,124.28,79718.1203,0.0,0.98713,0.0,1.83754]
[1744119784353,124.28,79715.8714,0.0,0.98713,0.0,1.83845]
[1744119785360,124.27,79704.9255,0.0,0.98707,0.0,1.84458]
[1744119786848,124.27,79672.6046,0.0,0.98692,0.0,1.86304]
[1744119788386,124.27,79672.6046,0.0,0.98692,0.0,1.86296]
[1744119789864,124.27,79686.4609,0.0,0.98699,0.0,1.85484]
[1744119791406,124.27,79708.1871,0.0,0.98709,0.0,1.84231]
[1744119792413,124.27,79725.6958,0.0,0.98718,0.0,1.83227]
[1744119794870,124.27,79741.0325,0.0,0.98725,0.0,1.82349]
[1744119796874,124.27,79725.4858,0.0,0.98718,0.0,1.83214]
[1744119799878,124.26,79742.02,0.0,0.98726,0.0,1.82244]
[1744119800474,124.26,79742.02,0.0,0.98726,0.0,1.82237]
[1744119801482,124.26,79758.6597,0.0,0.98734,0.0,1.81287]
[1744119802882,124.26,79784.0601,0.0,0.98746,0.0,1.79849]
[1744119806914,124.26,79796.1078,0.0,0.98752,0.0,1.79161]
[1744119807536,124.26,79796.1078,0.0,0.98752,0.0,1.79163]
[1744119808543,124.26,79851.6329,0.0,0.98778,0.0,1.76075]
[1744119813921,124.26,79858.874,0.0,0.98782,0.0,1.7549]
[1744119818927,124.26,79869.9729,0.0,0.98787,0.0,1.74897]
[1744119823931,124.27,79874.2032,0.0,0.98789,0.0,1.74684]
[1744119826934,124.27,79893.4011,0.0,0.98797,0.0,1.7365]
[1744119831939,124.27,79900.5288,0.0,0.988,0.0,1.73296]
[1744119836944,124.28,79908.7752,0.0,0.98804,0.0,1.72885]
[1744119840770,124.28,79907.2995,0.0,0.98803,0.0,1.72986]
[1744119841777,124.28,79882.5355,0.0,0.98792,0.0,1.74343]
[1744119842952,124.28,79885.3953,0.0,0.98793,0.0,1.74195]
[1744119846813,124.29,79894.2327,0.0,0.98797,0.0,1.73737]
[1744119849848,124.29,79900.9239,0.0,0.988,0.0,1.73391]
[1744119850855,124.29,79887.8585,0.0,0.98794,0.0,1.74105]
[1744119855890,124.3,79892.5666,0.0,0.98796,0.0,1.73879]
[1744119858911,124.3,79882.9512,0.0,0.98791,0.0,1.74418]
[1744119859930,124.3,79861.4151,0.0,0.98781,0.0,1.75602]
[1744119861944,124.3,79856.5143,0.0,0.98779,0.0,1.75878]
[1744119862952,124.3,79842.1015,0.0,0.98772,0.0,1.76675]
[1744119864967,124.3,79832.9703,0.0,0.98768,0.0,1.77183]
[1744119865973,124.3,79829.1534,0.0,0.98766,0.0,1.77394]
[1744119866980,124.3,79818.3865,0.0,0.98761,0.0,1.77993]
[1744119871989,124.3,79837.1519,0.0,0.98771,0.0,1.76742]
[1744119872990,124.3,79859.2341,0.0,0.98782,0.0,1.75525]
[1744119877995,124.3,79855.3845,0.0,0.9878,0.0,1.75746]
[1744119878997,124.3,79763.2516,0.0,0.98737,0.0,1.80886]
[1744119880998,124.3,79778.598,0.0,0.98744,0.0,1.80025]
[1744119884001,124.3,79768.756,0.0,0.98739,0.0,1.80589]
[1744119885002,124.3,79758.8417,0.0,0.98735,0.0,1.81149]
[1744119890015,124.3,79748.1792,0.0,0.9873,0.0,1.8174]
[1744119890237,124.3,79748.1792,0.0,0.9873,0.0,1.81731]
[1744119891156,124.3,79736.5561,0.0,0.98724,0.0,1.82383]
[1744119893017,124.29,79765.2602,0.0,0.98738,0.0,1.80742]
[1744119896020,124.29,79800.2295,0.0,0.98755,0.0,1.78768]
[1744119897021,124.29,79826.4434,0.0,0.98767,0.0,1.77305]
[1744119899024,124.29,79815.085,0.0,0.98761,0.0,1.77936]
[1744119902244,124.29,79815.085,0.0,0.98762,0.0,1.77933]
[1744119904041,124.29,79787.9036,0.0,0.98749,0.0,1.79446]
[1744119907267,124.29,79815.9902,0.0,0.98762,0.0,1.77866]
[1744119910273,124.29,79802.8081,0.0,0.98756,0.0,1.78598]
[1744119913278,124.29,79820.8735,0.0,0.98764,0.0,1.77588]
[1744119913510,124.29,79820.8735,0.0,0.98764,0.0,1.7759]
[1744119915281,124.29,79860.4384,0.0,0.98783,0.0,1.75402]
[1744119916282,124.29,79875.7941,0.0,0.9879,0.0,1.74566]
[1744119919285,124.29,79888.6362,0.0,0.98795,0.0,1.73879]
[1744119921290,124.29,79870.8019,0.0,0.98787,0.0,1.74867]
[1744119926296,124.3,79859.0316,0.0,0.98782,0.0,1.75532]
[1744119928328,124.3,79837.2416,0.0,0.98771,0.0,1.76737]
[1744119929329,124.3,79827.4638,0.0,0.98767,0.0,1.7728]
[1744119931331,124.3,79853.5107,0.0,0.9878,0.0,1.75636]
[1744119933334,124.3,79842.9141,0.0,0.98775,0.0,1.76226]
[1744119934335,124.3,79824.4813,0.0,0.98767,0.0,1.77248]
[1744119936337,124.3,79810.9221,0.0,0.98761,0.0,1.78001]
[1744119937338,124.3,79822.5277,0.0,0.98766,0.0,1.77354]
[1744119940343,124.3,79796.5449,0.0,0.98754,0.0,1.78799]
[1744119942346,124.3,79772.8549,0.0,0.98743,0.0,1.80125]
[1744119943347,124.3,79724.8241,0.0,0.9872,0.0,1.82837]
[1744119945575,124.29,79730.0752,0.0,0.98723,0.0,1.8251]
[1744119947355,124.29,79768.5229,0.0,0.98741,0.0,1.80326]
[1744119948355,124.29,79792.1505,0.0,0.98752,0.0,1.78991]
[1744119951358,124.29,79815.2586,0.0,0.98763,0.0,1.77697]
[1744119952360,124.29,79827.6186,0.0,0.98769,0.0,1.7701]
[1744119953631,124.29,79821.0066,0.0,0.98766,0.0,1.77379]
[1744119954638,124.29,79842.0142,0.0,0.98775,0.0,1.76216]
[1744119955645,124.29,79851.703,0.0,0.9878,0.0,1.75683]
[1744119957659,124.29,79840.8018,0.0,0.98775,0.0,1.76289]
[1744119962695,124.29,79849.7511,0.0,0.98779,0.0,1.75806]
[1744119964708,124.29,79844.5123,0.0,0.98776,0.0,1.761]
[1744119965717,124.29,79855.8041,0.0,0.98782,0.0,1.75477]
[1744119967374,124.29,79869.4161,0.0,0.98788,0.0,1.74732]
[1744119968377,124.29,79901.8659,0.0,0.98803,0.0,1.72965]
[1744119969378,124.3,79937.6981,0.0,0.98818,0.0,1.71043]
[1744119974383,124.31,79934.6128,0.0,0.98817,0.0,1.71265]
[1744119979821,124.31,79940.9622,0.0,0.98819,0.0,1.70958]
[1744119980828,124.31,79978.7891,0.0,0.98836,0.0,1.68943]
[1744119982411,124.32,79959.6736,0.0,0.98827,0.0,1.69993]
[1744119986433,124.32,79982.6654,0.0,0.98837,0.0,1.68803]
[1744119986872,124.33,79982.6654,0.0,0.98837,0.0,1.68821]
[1744119987879,124.33,80005.8227,0.0,0.98847,0.0,1.67605]
[1744119991438,124.34,80015.6652,0.0,0.98852,0.0,1.66955]
[1744119992439,124.34,80000.0643,0.0,0.98845,0.0,1.67799]
[1744119997444,124.35,79997.8398,0.0,0.98843,0.0,1.67997]
[1744119999446,124.38,79986.1241,0.0,0.98837,0.0,1.68793]
[1744120004452,124.39,79993.8109,0.0,0.9884,0.0,1.68457]
[1744120007013,124.39,79993.8109,0.0,0.9884,0.0,1.68481]
[1744120008020,124.4,79945.3504,0.0,0.98818,0.0,1.71089]
[1744120013055,124.4,79943.0974,0.0,0.98817,0.0,1.71263]
[1744120015070,124.41,79944.1426,0.0,0.98817,0.0,1.71229]
[1744120016077,124.41,79964.7027,0.0,0.98826,0.0,1.70135]
[1744120021112,124.42,79963.756,0.0,0.98825,0.0,1.70249]
[1744120023126,124.42,79969.0563,0.0,0.98827,0.0,1.69992]
[1744120024133,124.42,79982.8758,0.0,0.98833,0.0,1.69265]
[1744120026148,124.43,79970.0,0.0,0.98827,0.0,1.6998]
[1744120028168,124.43,79967.5251,0.0,0.98826,0.0,1.70136]
[1744120029175,124.43,79950.9968,0.0,0.98819,0.0,1.71035]
[1744120031190,124.44,79948.2857,0.0,0.98817,0.0,1.71203]
[1744120032197,124.44,79959.2452,0.0,0.98822,0.0,1.70625]
[1744120033204,124.44,79969.8521,0.0,0.98827,0.0,1.70068]
[1744120035219,124.44,79959.4234,0.0,0.98822,0.0,1.7065]
[1744120036226,124.44,79946.0822,0.0,0.98816,0.0,1.71379]
[1744120039248,124.45,79955.2776,0.0,0.9882,0.0,1.70916]
[1744120041262,124.45,79968.3882,0.0,0.98825,0.0,1.70236]
[1744120046300,124.46,79971.4372,0.0,0.98826,0.0,1.70108]
[1744120047307,124.46,79959.8971,0.0,0.98821,0.0,1.70734]
[1744120048324,124.46,79896.7844,0.0,0.98793,0.0,1.74162]
[1744120049331,124.46,79885.9201,0.0,0.98788,0.0,1.74761]
[1744120050339,124.46,79879.0766,0.0,0.98784,0.0,1.75138]
[1744120051347,124.46,79859.0115,0.0,0.98777,0.0,1.76041]
[1744120054506,124.46,79876.3489,0.0,0.98785,0.0,1.75095]
[1744120057509,124.46,79902.5532,0.0,0.98796,0.0,1.73674]
[1744120062423,124.47,79906.1565,0.0,0.98798,0.0,1.73508]
[1744120063516,124.47,79936.7235,0.0,0.98811,0.0,1.71856]
[1744120064517,124.47,79947.7223,0.0,0.98816,0.0,1.71272]
[1744120067521,124.47,79936.6073,0.0,0.98811,0.0,1.71902]
[1744120068465,124.48,79936.6073,0.0,0.98811,0.0,1.71909]
[1744120069472,124.48,79915.6736,0.0,0.98802,0.0,1.73053]
[1744120072493,124.48,79925.8068,0.0,0.98806,0.0,1.72517]
[1744120074507,124.48,79919.8862,0.0,0.98803,0.0,1.72861]
[1744120076521,124.48,79908.4494,0.0,0.98798,0.0,1.73497]
[1744120078538,124.49,79909.4938,0.0,0.98798,0.0,1.73454]
[1744120079546,124.49,79923.7648,0.0,0.98805,0.0,1.72686]
[1744120081549,124.49,79914.5511,0.0,0.988,0.0,1.73202]
[1744120085553,124.49,79900.6092,0.0,0.98794,0.0,1.73989]
[1744120090560,124.5,79940.2554,0.0,0.98811,0.0,1.7186]
[1744120094565,124.5,79896.6471,0.0,0.98792,0.0,1.74265]
[1744120097569,124.5,79906.5227,0.0,0.98796,0.0,1.7374]
[1744120102580,124.51,79898.2881,0.0,0.98792,0.0,1.74218]
[1744120103581,124.51,79909.9306,0.0,0.98797,0.0,1.73589]
[1744120104582,124.51,79926.2554,0.0,0.98804,0.0,1.72708]
[1744120107587,124.51,79916.5468,0.0,0.988,0.0,1.73258]
[1744120108591,124.51,79898.5524,0.0,0.98792,0.0,1.74246]
[1744120109591,124.52,79879.3724,0.0,0.98783,0.0,1.75301]
[1744120110592,124.52,79855.1234,0.0,0.98772,0.0,1.76639]
[1744120111597,124.52,79844.1376,0.0,0.98768,0.0,1.77042]
[1744120114602,124.52,79828.4079,0.0,0.98761,0.0,1.77917]
[1744120120664,124.51,79812.7145,0.0,0.98753,0.0,1.78784]
[1744120120875,124.51,79812.7145,0.0,0.98754,0.0,1.78777]
[1744120122666,124.51,79744.7247,0.0,0.98722,0.0,1.8259]
[1744120126670,124.51,79754.3836,0.0,0.98726,0.0,1.82004]
[1744120129673,124.5,79731.3147,0.0,0.98716,0.0,1.83287]
[1744120132676,124.5,79712.121,0.0,0.98707,0.0,1.84347]
[1744120134678,124.49,79697.6485,0.0,0.987,0.0,1.8515]
[1744120137682,124.48,79670.6292,0.0,0.98687,0.0,1.86663]
[1744120142848,124.48,79672.1643,0.0,0.98688,0.0,1.86524]
[1744120144850,124.47,79600.3736,0.0,0.98653,1e-05,1.90694]
[1744120146854,124.47,79590.2733,0.0,0.98648,1e-05,1.9124]
[1744120149858,124.46,79576.7731,0.0,0.98642,1e-05,1.91959]
[1744120151860,124.45,79597.3785,0.0,0.98653,1e-05,1.9069]
[1744120152861,124.45,79615.41,0.0,0.98662,0.0,1.89606]
[1744120154863,124.44,79634.8637,0.0,0.98672,0.0,1.88425]
[1744120156873,124.44,79664.2387,0.0,0.98687,0.0,1.86679]
[1744120157873,124.43,79681.8041,0.0,0.98696,0.0,1.85647]
[1744120163881,124.42,79715.3948,0.0,0.98713,0.0,1.8363]
[1744120168886,124.41,79700.746,0.0,0.98706,0.0,1.84409]
[1744120170250,124.41,79700.746,0.0,0.98706,0.0,1.84395]
[1744120171889,124.41,79667.0627,0.0,0.98691,0.0,1.86093]
[1744120173893,124.4,79651.4328,0.0,0.98684,0.0,1.86964]
[1744120176897,124.4,79629.0184,0.0,0.98673,0.0,1.88231]
[1744120178900,124.39,79646.3588,0.0,0.98682,0.0,1.87182]
[1744120182903,124.38,79636.4025,0.0,0.98678,0.0,1.87689]
[1744120183357,124.38,79636.4025,0.0,0.98678,0.0,1.87669]
[1744120184364,124.37,79623.2744,0.0,0.98672,0.0,1.88414]
[1744120188392,124.36,79628.1776,0.0,0.98675,0.0,1.8805]
[1744120189910,124.36,79658.3902,0.0,0.9869,0.0,1.86277]
[1744120191912,124.36,79681.4525,0.0,0.98701,0.0,1.84916]
[1744120192913,124.35,79696.8823,0.0,0.98709,0.0,1.84017]
[1744120193914,124.35,79683.4183,0.0,0.98702,0.0,1.84777]
[1744120194439,124.35,79683.4183,0.0,0.98702,0.0,1.8476]
[1744120195445,124.35,79653.2026,0.0,0.98688,0.0,1.86489]
[1744120197459,124.34,79658.1208,0.0,0.98691,0.0,1.8617]
[1744120198466,124.34,79643.4617,0.0,0.98683,0.0,1.87002]
[1744120203934,124.34,79644.6272,0.0,0.98684,0.0,1.86899]
[1744120205530,124.33,79644.6272,0.0,0.98684,0.0,1.86886]
[1744120206937,124.33,79693.6301,0.0,0.98708,0.0,1.84045]
[1744120207544,124.33,79693.6301,0.0,0.98709,0.0,1.8403]
[1744120208940,124.33,79661.3498,0.0,0.98693,0.0,1.85859]
[1744120212944,124.32,79646.1122,0.0,0.98686,0.0,1.86709]
[1744120214594,124.32,79646.1122,0.0,0.98686,0.0,1.86667]
[1744120215601,124.31,79607.0117,0.0,0.98667,0.0,1.88926]
[1744120218950,124.3,79594.3576,0.0,0.98661,1e-05,1.89605]
[1744120224957,124.29,79609.054,0.0,0.98669,0.0,1.88654]
[1744120226687,124.29,79609.054,0.0,0.98669,0.0,1.88643]
[1744120227695,124.29,79627.9469,0.0,0.98679,0.0,1.87529]
[1744120228703,124.29,79638.2976,0.0,0.98684,0.0,1.86927]
[1744120231727,124.28,79633.0141,0.0,0.98683,0.0,1.86997]
[1744120232977,124.28,79551.6358,0.0,0.98643,1e-05,1.91759]
[1744120236763,124.27,79558.5093,0.0,0.98647,1e-05,1.91279]
[1744120237770,124.27,79564.5853,0.0,0.9865,1e-05,1.90904]
[1744120238780,124.27,79580.1792,0.0,0.98658,1e-05,1.89968]
[1744120241804,124.26,79591.354,0.0,0.98664,0.0,1.89281]
[1744120242811,124.26,79591.354,0.0,0.98664,0.0,1.89269]
[1744120243819,124.26,79607.7939,0.0,0.98672,0.0,1.88289]
[1744120244827,124.26,79647.4133,0.0,0.98692,0.0,1.85967]
[1744120245993,124.25,79611.334,0.0,0.98674,0.0,1.88028]
[1744120247848,124.25,79611.334,0.0,0.98674,0.0,1.88009]
[1744120248996,124.24,79611.8709,0.0,0.98675,0.0,1.87939]
[1744120251876,124.24,79603.0971,0.0,0.98671,0.0,1.88389]
[1744120253000,124.23,79579.0485,0.0,0.98659,1e-05,1.89778]
[1744120257918,124.22,79572.1458,0.0,0.98657,1e-05,1.90068]
[1744120260011,124.21,79559.4255,0.0,0.98651,1e-05,1.90771]
[1744120263960,124.2,79568.3177,0.0,0.98656,1e-05,1.90152]
[1744120267991,124.19,79567.1475,0.0,0.98656,1e-05,1.90176]
[1744120268997,124.19,79583.5619,0.0,0.98664,0.0,1.89209]
[1744120270006,124.19,79583.5619,0.0,0.98664,0.0,1.89192]
[1744120271023,124.19,79625.6313,0.0,0.98685,0.0,1.86714]
[1744120272034,124.18,79612.4269,0.0,0.98679,0.0,1.87466]
[1744120273048,124.18,79633.0272,0.0,0.98689,0.0,1.86251]
[1744120275050,124.18,79605.7702,0.0,0.98676,0.0,1.87803]
[1744120277052,124.17,79558.882,0.0,0.98653,1e-05,1.90511]
[1744120278053,124.17,79546.4571,0.0,0.98647,1e-05,1.91222]
[1744120281058,124.16,79570.8731,0.0,0.9866,1e-05,1.89707]
[1744120282062,124.15,79582.7181,0.0,0.98666,0.0,1.88989]
[1744120284065,124.15,79571.9795,0.0,0.98661,1e-05,1.89577]
[1744120286067,124.14,79581.9279,0.0,0.98666,0.0,1.88971]
[1744120286148,124.14,79581.9279,0.0,0.98666,0.0,1.88951]
[1744120287156,124.14,79592.8011,0.0,0.98672,0.0,1.88313]
[1744120289070,124.14,79658.8754,0.0,0.98704,0.0,1.84444]
[1744120291072,124.13,79680.4648,0.0,0.98716,0.0,1.82984]
[1744120292073,124.13,79698.9014,0.0,0.98725,0.0,1.81914]
[1744120295076,124.13,79717.9432,0.0,0.98735,0.0,1.8081]
[1744120300095,124.12,79708.2381,0.0,0.9873,0.0,1.81325]
[1744120303103,124.12,79732.2407,0.0,0.98742,0.0,1.79955]
[1744120304104,124.12,79747.3068,0.0,0.98749,0.0,1.79103]
[1744120309110,124.12,79733.2269,0.0,0.98742,0.0,1.79879]
[1744120313116,124.12,79784.8468,0.0,0.98767,0.0,1.76981]
[1744120314117,124.12,79797.6632,0.0,0.98773,0.0,1.7627]
[1744120316119,124.12,79785.6641,0.0,0.98767,0.0,1.76939]
[1744120319122,124.12,79774.6406,0.0,0.98762,0.0,1.77554]
[1744120320137,124.12,79764.5663,0.0,0.98757,0.0,1.78115]
[1744120322138,124.12,79747.4279,0.0,0.98749,0.0,1.79073]
[1744120325142,124.12,79771.1051,0.0,0.9876,0.0,1.7774]
[1744120327144,124.12,79782.168,0.0,0.98765,0.0,1.77122]
[1744120329146,124.12,79798.8119,0.0,0.98773,0.0,1.762]
[1744120331148,124.12,79808.684,0.0,0.98778,0.0,1.75658]
[1744120333150,124.12,79819.013,0.0,0.98782,0.0,1.75095]
[1744120336153,124.12,79829.8655,0.0,0.98787,0.0,1.7451]
[1744120338155,124.12,79841.5728,0.0,0.98793,0.0,1.73878]
[1744120342161,124.13,79799.6291,0.0,0.98773,0.0,1.76213]
[1744120343162,124.13,79788.4141,0.0,0.98768,0.0,1.76837]
[1744120346166,124.13,79775.9159,0.0,0.98762,0.0,1.77534]
[1744120347166,124.13,79787.8675,0.0,0.98768,0.0,1.76869]
[1744120352173,124.13,79803.4652,0.0,0.98776,0.0,1.75804]
[1744120357178,124.13,79800.4174,0.0,0.98775,0.0,1.75987]
[1744120360181,124.13,79827.0441,0.0,0.98787,0.0,1.74527]
[1744120366197,124.13,79809.0509,0.0,0.98778,0.0,1.75543]
[1744120368198,124.14,79789.8156,0.0,0.98769,0.0,1.76614]
[1744120373805,124.14,79788.5359,0.0,0.98769,0.0,1.76691]
[1744120376826,124.14,79789.8051,0.0,0.98769,0.0,1.76623]
[1744120378840,124.14,79790.2778,0.0,0.9877,0.0,1.766]
[1744120380211,124.14,79801.1961,0.0,0.98775,0.0,1.75996]
[1744120382213,124.14,79815.5061,0.0,0.98781,0.0,1.75208]
[1744120385218,124.14,79893.4917,0.0,0.98816,0.0,1.70967]
[1744120385892,124.14,79893.4917,0.0,0.98816,0.0,1.70977]
[1744120386899,124.14,79882.0223,0.0,0.98811,0.0,1.71599]
[1744120389221,124.15,79939.4783,0.0,0.98837,0.0,1.6853]
[1744120389920,124.15,79939.4783,0.0,0.98837,0.0,1.68547]
[1744120390929,124.15,79955.4024,0.0,0.98843,0.0,1.67714]
[1744120393949,124.16,79969.9488,0.0,0.98849,0.0,1.66994]
[1744120395964,124.16,79975.0125,0.0,0.98851,0.0,1.66763]
[1744120397977,124.17,79968.4379,0.0,0.98848,0.0,1.67146]
[1744120399991,124.17,79949.7559,0.0,0.9884,0.0,1.68172]
[1744120402005,124.18,79948.5546,0.0,0.98839,0.0,1.6827]
[1744120403012,124.18,79964.3739,0.0,0.98846,0.0,1.67445]
[1744120404026,124.18,79965.8337,0.0,0.98846,0.0,1.67383]
[1744120405033,124.19,79953.4336,0.0,0.98841,0.0,1.68059]
[1744120406052,124.19,79943.7314,0.0,0.98836,0.0,1.68592]
[1744120407243,124.19,79936.7849,0.0,0.98833,0.0,1.68979]
[1744120409073,124.2,79936.7849,0.0,0.98833,0.0,1.69002]
[1744120410089,124.2,79902.4168,0.0,0.98817,0.0,1.70862]
[1744120412103,124.2,79897.6883,0.0,0.98816,0.0,1.70938]
[1744120413110,124.2,79885.3783,0.0,0.98811,0.0,1.71615]
[1744120415124,124.2,79882.7861,0.0,0.9881,0.0,1.71774]
[1744120416131,124.21,79872.2205,0.0,0.98805,0.0,1.72356]
[1744120417138,124.21,79858.1638,0.0,0.98798,0.0,1.7313]
[1744120420159,124.21,79853.0734,0.0,0.98796,0.0,1.73429]
[1744120422173,124.21,79849.6477,0.0,0.98794,0.0,1.7363]
[1744120423181,124.21,79859.9776,0.0,0.98799,0.0,1.73074]
[1744120424188,124.21,79872.9498,0.0,0.98805,0.0,1.72376]
[1744120428219,124.22,79887.8507,0.0,0.98811,0.0,1.71594]
[1744120429225,124.22,79887.8507,0.0,0.98811,0.0,1.7162]
[1744120430232,124.22,79930.0766,0.0,0.9883,0.0,1.69357]
[1744120432288,124.23,79930.9467,0.0,0.9883,0.0,1.69337]
[1744120434264,124.23,79916.6346,0.0,0.98823,0.0,1.70131]
[1744120436278,124.24,79904.7325,0.0,0.98818,0.0,1.70796]
[1744120441313,124.24,79899.1074,0.0,0.98815,0.0,1.71153]
[1744120441988,124.24,79899.1074,0.0,0.98815,0.0,1.71153]
[1744120442080,124.24,79899.1074,0.0,0.98815,0.0,1.71153]
[1744120442114,124.24,79899.1074,0.0,0.98815,0.0,1.71164]
[1744120443319,124.25,79893.1907,0.0,0.98812,0.0,1.71494]
[1744120444608,124.25,79893.1906,0.0,0.98812,0.0,1.71504]
[1744120444672,124.25,79893.1906,0.0,0.98812,0.0,1.71513]
[1744120446322,124.25,79886.9684,0.0,0.98809,0.0,1.7186]
[1744120448324,124.25,79870.4295,0.0,0.98801,0.0,1.72777]
[1744120450327,124.26,79874.6968,0.0,0.98803,0.0,1.72561]
[1744120451327,124.26,79868.1803,0.0,0.988,0.0,1.72924]
[1744120453329,124.26,79892.0174,0.0,0.98811,0.0,1.71644]
[1744120454330,124.26,79886.6535,0.0,0.98808,0.0,1.71945]
[1744120456332,124.26,79880.3161,0.0,0.98805,0.0,1.72307]
[1744120461337,124.27,79873.143,0.0,0.98802,0.0,1.7274]
[1744120462338,124.27,79875.8193,0.0,0.98803,0.0,1.72602]
[1744120465341,124.27,79856.6913,0.0,0.98794,0.0,1.73669]
[1744120469348,124.28,79821.3555,0.0,0.98778,0.0,1.75633]
[1744120470350,124.28,79816.2657,0.0,0.98775,0.0,1.75917]
[1744120471351,124.28,79824.013,0.0,0.9878,0.0,1.75288]
[1744120474354,124.28,79818.8019,0.0,0.98778,0.0,1.75585]
[1744120477357,124.28,79815.5525,0.0,0.98776,0.0,1.75773]
[1744120478358,124.28,79802.8738,0.0,0.9877,0.0,1.76476]
[1744120479359,124.28,79796.0055,0.0,0.98767,0.0,1.76858]
[1744120480360,124.28,79789.2955,0.0,0.98764,0.0,1.77231]
[1744120482363,124.28,79798.4138,0.0,0.98768,0.0,1.76725]
[1744120483363,124.28,79792.4038,0.0,0.98765,0.0,1.77059]
[1744120484364,124.28,79806.0227,0.0,0.98772,0.0,1.76304]
[1744120485365,124.28,79816.233,0.0,0.98776,0.0,1.75741]
[1744120486366,124.28,79830.093,0.0,0.98783,0.0,1.7498]
[1744120487600,124.28,79830.093,0.0,0.98783,0.0,1.74984]
[1744120487719,124.28,79830.093,0.0,0.98783,0.0,1.74984]
[1744120487770,124.28,79830.093,0.0,0.98783,0.0,1.74988]
[1744120489369,124.28,79832.7114,0.0,0.98784,0.0,1.74848]
[1744120490675,124.28,79836.4014,0.0,0.98785,0.0,1.74654]
[1744120491682,124.28,79842.168,0.0,0.98788,0.0,1.74342]
[1744120493502,124.29,79842.8036,0.0,0.98788,0.0,1.74312]
[1744120493549,124.29,79842.8036,0.0,0.98788,0.0,1.74312]
[1744120493696,124.29,79842.8036,0.0,0.98788,0.0,1.74316]
[1744120494703,124.29,79838.4399,0.0,0.98786,0.0,1.7456]
[1744120495710,124.29,79831.9845,0.0,0.98783,0.0,1.74919]
[1744120497724,124.29,79830.8063,0.0,0.98783,0.0,1.74994]
[1744120498731,124.29,79848.3794,0.0,0.98791,0.0,1.74033]
[1744120502383,124.29,79852.3295,0.0,0.98792,0.0,1.73827]
[1744120503769,124.29,79852.3295,0.0,0.98792,0.0,1.73834]
[1744120504776,124.29,79828.7059,0.0,0.98781,0.0,1.75133]
[1744120507388,124.29,79809.2845,0.0,0.98772,0.0,1.76214]
[1744120512394,124.29,79783.322,0.0,0.9876,0.0,1.77659]
[1744120518401,124.29,79797.0965,0.0,0.98767,0.0,1.76889]
[1744120518883,124.29,79797.0965,0.0,0.98767,0.0,1.76897]
[1744120520406,124.3,79866.3538,0.0,0.98798,0.0,1.73088]
[1744120521406,124.3,79872.4523,0.0,0.98801,0.0,1.72771]
[1744120523409,124.3,79899.067,0.0,0.98813,0.0,1.71344]
[1744120524410,124.3,79902.1406,0.0,0.98814,0.0,1.71189]
[1744120527414,124.31,79904.9169,0.0,0.98815,0.0,1.7107]
[1744120529417,124.31,79909.0395,0.0,0.98817,0.0,1.70869]
[1744120531982,124.31,79918.0916,0.0,0.98822,0.0,1.70204]
[1744120533421,124.32,79905.1059,0.0,0.98816,0.0,1.70926]
[1744120534422,124.32,79910.8504,0.0,0.98819,0.0,1.70627]
[1744120535423,124.32,79922.9052,0.0,0.98824,0.0,1.6999]
[1744120537425,124.32,79911.965,0.0,0.98819,0.0,1.70603]
[1744120538426,124.33,79918.8622,0.0,0.98822,0.0,1.70243]
[1744120539427,124.33,79924.0104,0.0,0.98824,0.0,1.69979]
[1744120540428,124.33,79916.5267,0.0,0.98821,0.0,1.70394]
[1744120543431,124.36,79919.9765,0.0,0.9882,0.0,1.70445]
[1744120544432,124.37,79930.3004,0.0,0.98825,0.0,1.69902]
[1744120546275,124.37,79930.3004,0.0,0.98825,0.0,1.69902]
[1744120546365,124.37,79930.3004,0.0,0.98825,0.0,1.69902]
[1744120546434,124.37,79924.7757,0.0,0.98822,0.0,1.70224]
[1744120548436,124.37,79920.3237,0.0,0.9882,0.0,1.70488]
[1744120550115,124.37,79920.3237,0.0,0.9882,0.0,1.70498]
[1744120551439,124.38,79910.7831,0.0,0.98815,0.0,1.71034]
[1744120554442,124.39,79887.4605,0.0,0.98804,0.0,1.72402]
[1744120556444,124.41,79890.3948,0.0,0.98805,0.0,1.72335]
[1744120557445,124.42,79883.8264,0.0,0.98801,0.0,1.72768]
[1744120561451,124.44,79891.9198,0.0,0.98803,0.0,1.72495]
[1744120562452,124.44,79905.3534,0.0,0.98809,0.0,1.71775]
[1744120563453,124.45,79910.2661,0.0,0.98812,0.0,1.71519]
[1744120566251,124.45,79916.1833,0.0,0.98814,0.0,1.7122]
[1744120567257,124.45,79922.915,0.0,0.98817,0.0,1.70868]
[1744120568458,124.45,79953.0605,0.0,0.9883,0.0,1.69274]
[1744120572463,124.5,79957.4981,0.0,0.9883,0.0,1.69341]
[1744120573464,124.5,79960.4407,0.0,0.98831,0.0,1.69198]
[1744120578341,124.51,79959.5096,0.0,0.9883,0.0,1.69274]
[1744120579349,124.51,79948.0258,0.0,0.98825,0.0,1.69889]
[1744120580356,124.51,79948.0258,0.0,0.98825,0.0,1.69892]
[1744120581363,124.51,79850.7332,0.0,0.98781,0.0,1.7518]
[1744120584386,124.51,79843.7647,0.0,0.98778,0.0,1.75571]
[1744120585393,124.51,79843.7647,0.0,0.98778,0.0,1.75575]
[1744120586400,124.51,79827.4743,0.0,0.9877,0.0,1.76476]
[1744120587407,124.51,79821.9714,0.0,0.98768,0.0,1.76781]
[1744120588414,124.51,79821.9714,0.0,0.98768,0.0,1.76783]
[1744120589489,124.51,79852.8862,0.0,0.98782,0.0,1.75079]
[1744120591435,124.51,79848.2369,0.0,0.98781,0.0,1.75135]
[1744120592442,124.51,79838.2241,0.0,0.98777,0.0,1.75688]
[1744120593449,124.51,79828.733,0.0,0.98772,0.0,1.76213]
[1744120594456,124.51,79822.1629,0.0,0.98769,0.0,1.76578]
[1744120597477,124.51,79828.7928,0.0,0.98772,0.0,1.76215]
[1744120598484,124.51,79837.9364,0.0,0.98776,0.0,1.7571]
[1744120600500,124.51,79830.1571,0.0,0.98773,0.0,1.76144]
[1744120601846,124.51,79822.3298,0.0,0.98769,0.0,1.76577]
[1744120603504,124.51,79802.9049,0.0,0.9876,0.0,1.77655]
[1744120604505,124.51,79813.766,0.0,0.98765,0.0,1.77051]
[1744120605506,124.51,79811.0859,0.0,0.98764,0.0,1.77199]
[1744120606507,124.51,79814.004,0.0,0.98765,0.0,1.77037]
[1744120607508,124.51,79809.9194,0.0,0.98763,0.0,1.77263]
[1744120608509,124.51,79806.0694,0.0,0.98762,0.0,1.77477]
[1744120609510,124.51,79801.3192,0.0,0.98759,0.0,1.7774]
[1744120610511,124.51,79805.1719,0.0,0.98761,0.0,1.77524]
[1744120611679,124.51,79807.2591,0.0,0.98762,0.0,1.77407]
[1744120611849,124.51,79807.2591,0.0,0.98762,0.0,1.77407]
[1744120611950,124.51,79807.2591,0.0,0.98762,0.0,1.77406]
[1744120613514,124.51,79811.7717,0.0,0.98764,0.0,1.77155]
[1744120615516,124.51,79847.4947,0.0,0.98781,0.0,1.75183]
[1744120616517,124.51,79853.8847,0.0,0.98784,0.0,1.74835]
[1744120618519,124.51,79841.6327,0.0,0.98778,0.0,1.75516]
[1744120620521,124.51,79838.9288,0.0,0.98777,0.0,1.75669]
[1744120621522,124.51,79835.4042,0.0,0.98775,0.0,1.75866]
[1744120623527,124.51,79812.5203,0.0,0.98765,0.0,1.77133]
[1744120624527,124.51,79796.4962,0.0,0.98757,0.0,1.78023]
[1744120627530,124.51,79769.532,0.0,0.98744,0.0,1.79521]
[1744120628707,124.51,79776.353,0.0,0.98748,0.0,1.79131]
[1744120630533,124.51,79785.2712,0.0,0.98752,0.0,1.78628]
[1744120631534,124.51,79789.2449,0.0,0.98754,0.0,1.78403]
[1744120632535,124.51,79779.2702,0.0,0.98749,0.0,1.78958]
[1744120633536,124.51,79771.5591,0.0,0.98746,0.0,1.79386]
[1744120634750,124.51,79774.2128,0.0,0.98747,0.0,1.79229]
[1744120636545,124.51,79778.2428,0.0,0.98749,0.0,1.78999]
[1744120638549,124.5,79773.2682,0.0,0.98747,0.0,1.7927]
[1744120638802,124.5,79773.2682,0.0,0.98747,0.0,1.79264]
[1744120639809,124.5,79759.4434,0.0,0.9874,0.0,1.80036]
[1744120640816,124.5,79755.956,0.0,0.98739,0.0,1.80226]
[1744120643557,124.5,79764.9042,0.0,0.98743,0.0,1.79713]
[1744120644875,124.5,79758.4813,0.0,0.9874,0.0,1.80063]
[1744120646560,124.5,79761.1395,0.0,0.98741,0.0,1.79908]
[1744120649567,124.5,79734.1553,0.0,0.98729,0.0,1.81412]
[1744120650567,124.49,79724.2006,0.0,0.98724,0.0,1.81968]
[1744120653584,124.49,79737.9081,0.0,0.98732,0.0,1.80958]
[1744120653939,124.49,79737.9081,0.0,0.98732,0.0,1.80952]
[1744120654946,124.49,79752.9574,0.0,0.98739,0.0,1.80098]
[1744120655953,124.49,79764.4194,0.0,0.98745,0.0,1.79449]
[1744120656681,124.49,79764.4194,0.0,0.98745,0.0,1.79449]
[1744120656825,124.49,79764.4194,0.0,0.98745,0.0,1.79449]
[1744120656960,124.49,79764.4194,0.0,0.98745,0.0,1.79445]
[1744120657967,124.49,79772.2675,0.0,0.98748,0.0,1.79001]
[1744120658974,124.49,79775.2903,0.0,0.9875,0.0,1.78828]
[1744120661592,124.49,79788.2322,0.0,0.98756,0.0,1.78099]
[1744120663002,124.48,79782.262,0.0,0.98753,0.0,1.78427]
[1744120664012,124.48,79778.452,0.0,0.98751,0.0,1.78637]
[1744120665018,124.48,79782.5592,0.0,0.98753,0.0,1.78405]
[1744120666178,124.48,79782.5592,0.0,0.98753,0.0,1.78405]
[1744120666218,124.48,79782.5592,0.0,0.98754,0.0,1.78378]
[1744120669046,124.47,79777.9955,0.0,0.98752,0.0,1.78538]
[1744120669802,124.47,79777.9955,0.0,0.98752,0.0,1.78538]
[1744120670053,124.46,79777.9955,0.0,0.98753,0.0,1.78499]
[1744120671060,124.46,79766.6798,0.0,0.98748,0.0,1.79094]
[1744120674605,124.45,79772.5687,0.0,0.98751,0.0,1.78717]
[1744120676102,124.45,79772.5687,0.0,0.98751,0.0,1.78718]
[1744120677608,124.45,79838.0119,0.0,0.98781,0.0,1.75087]
[1744120678116,124.45,79838.0119,0.0,0.98781,0.0,1.75092]
[1744120679123,124.45,79859.1229,0.0,0.98791,0.0,1.73939]
[1744120680130,124.45,79867.7856,0.0,0.98795,0.0,1.73471]
[1744120681138,124.45,79864.4828,0.0,0.98793,0.0,1.73657]
[1744120683152,124.45,79858.9572,0.0,0.9879,0.0,1.7397]
[1744120685628,124.46,79870.5944,0.0,0.98796,0.0,1.73346]
[1744120687630,124.46,79884.9545,0.0,0.98802,0.0,1.72578]
[1744120689632,124.46,79905.0145,0.0,0.98811,0.0,1.71498]
[1744120690204,124.46,79905.0145,0.0,0.98811,0.0,1.71513]
[1744120691211,124.46,79951.2021,0.0,0.98831,0.0,1.6904]
[1744120692219,124.47,79939.8001,0.0,0.98826,0.0,1.69664]
[1744120693226,124.47,79945.1374,0.0,0.98829,0.0,1.69391]
[1744120694233,124.47,79940.6509,0.0,0.98826,0.0,1.69645]
[1744120695241,124.47,79944.4245,0.0,0.98828,0.0,1.69456]
[1744120696647,124.48,79956.249,0.0,0.98833,0.0,1.68851]
[1744120698649,124.48,79961.2799,0.0,0.98835,0.0,1.68612]
[1744120699650,124.48,79966.1253,0.0,0.98837,0.0,1.68368]
[1744120700651,124.48,79962.1616,0.0,0.98835,0.0,1.68594]
[1744120703659,124.49,79935.2785,0.0,0.98823,0.0,1.70073]
[1744120704660,124.49,79938.2193,0.0,0.98824,0.0,1.69927]
[1744120706662,124.5,79952.5629,0.0,0.9883,0.0,1.69185]
[1744120707663,124.5,79961.871,0.0,0.98834,0.0,1.68702]
[1744120708664,124.5,79967.691,0.0,0.98837,0.0,1.68407]
[1744120711667,124.51,79964.0608,0.0,0.98836,0.0,1.68446]
[1744120712091,124.51,79964.0608,0.0,0.98836,0.0,1.68446]
[1744120713669,124.51,79956.2888,0.0,0.98832,0.0,1.6889]
[1744120714670,124.51,79947.0351,0.0,0.98828,0.0,1.69398]
[1744120715019,124.51,79947.0351,0.0,0.98828,0.0,1.69398]
[1744120715671,124.52,79946.5905,0.0,0.98828,0.0,1.69435]
[1744120716672,124.52,79943.3185,0.0,0.98826,0.0,1.69623]
[1744120717673,124.52,79950.0976,0.0,0.98829,0.0,1.69274]
[1744120718674,124.52,79953.7548,0.0,0.98831,0.0,1.69092]
[1744120718830,124.52,79953.7548,0.0,0.98831,0.0,1.69092]
[1744120719675,124.52,79950.2056,0.0,0.98829,0.0,1.69295]
[1744120722678,124.53,79954.0501,0.0,0.98831,0.0,1.6913]
[1744120723679,124.53,79962.8083,0.0,0.98834,0.0,1.68677]
[1744120726682,124.54,79967.6054,0.0,0.98836,0.0,1.68465]
[1744120728684,124.54,79970.2481,0.0,0.98837,0.0,1.68354]
[1744120731687,124.55,79975.9797,0.0,0.98839,0.0,1.68095]
[1744120733689,124.55,79958.5177,0.0,0.98831,0.0,1.69055]
[1744120733866,124.55,79958.5177,0.0,0.98831,0.0,1.69055]
[1744120734523,124.55,79958.5177,0.0,0.98831,0.0,1.69055]
[1744120739695,124.57,79957.2619,0.0,0.9883,0.0,1.69204]
[1744120740696,124.57,79960.7373,0.0,0.98831,0.0,1.69032]
[1744120741697,124.57,79965.8782,0.0,0.98834,0.0,1.68772]
[1744120746626,124.58,79966.6453,0.0,0.98833,0.0,1.68801]
[1744120747633,124.58,79953.1661,0.0,0.98827,0.0,1.69535]
[1744120749647,124.58,79947.8415,0.0,0.98825,0.0,1.69832]
[1744120749963,124.58,79947.8415,0.0,0.98825,0.0,1.69832]
[1744120750654,124.59,79947.8415,0.0,0.98825,0.0,1.69859]
[1744120751661,124.59,79962.5123,0.0,0.98831,0.0,1.69088]
[1744120752669,124.59,79969.2613,0.0,0.98834,0.0,1.68742]
[1744120754712,124.59,79965.3548,0.0,0.98832,0.0,1.68951]
[1744120758710,124.59,79963.1074,0.0,0.98831,0.0,1.6907]
[1744120759286,124.59,79963.1074,0.0,0.98831,0.0,1.6907]
[1744120759717,124.59,79944.0264,0.0,0.98823,0.0,1.70104]
[1744120761719,124.59,79949.4663,0.0,0.98825,0.0,1.69781]
[1744120763172,124.59,79949.4663,0.0,0.98825,0.0,1.69781]
[1744120763258,124.59,79949.4663,0.0,0.98825,0.0,1.69767]
[1744120764722,124.58,79966.7153,0.0,0.98833,0.0,1.68817]
[1744120765723,124.58,79973.3462,0.0,0.98836,0.0,1.68451]
[1744120768726,124.58,79968.0078,0.0,0.98834,0.0,1.68698]
[1744120770675,124.57,79969.0569,0.0,0.98835,0.0,1.68629]
[1744120770728,124.57,79967.5441,0.0,0.98834,0.0,1.68697]
[1744120773731,124.55,79965.063,0.0,0.98836,0.0,1.68479]
[1744120774732,124.55,79955.4366,0.0,0.98831,0.0,1.68979]
[1744120775733,124.55,79945.6129,0.0,0.98827,0.0,1.69491]
[1744120777735,124.54,79951.3683,0.0,0.9883,0.0,1.69155]
[1744120779517,124.54,79950.8737,0.0,0.9883,0.0,1.69167]
[1744120779737,124.54,79945.67,0.0,0.98828,0.0,1.69432]
[1744120781739,124.53,79937.6754,0.0,0.98824,0.0,1.69831]
[1744120782740,124.53,79930.0599,0.0,0.98821,0.0,1.70225]
[1744120784742,124.53,79916.8452,0.0,0.98815,0.0,1.70904]
[1744120785743,124.52,79913.2788,0.0,0.98814,0.0,1.71079]
[1744120788746,124.52,79916.8505,0.0,0.98816,0.0,1.70835]
[1744120790748,124.52,79912.9331,0.0,0.98814,0.0,1.71067]
[1744120792090,124.52,79915.4985,0.0,0.98815,0.0,1.70939]
[1744120794752,124.52,79912.4966,0.0,0.98814,0.0,1.71133]
[1744120795753,124.53,79915.6611,0.0,0.98815,0.0,1.70973]
[1744120799757,124.53,79901.6691,0.0,0.98808,0.0,1.71769]
[1744120806058,124.53,79894.9073,0.0,0.98805,0.0,1.72144]
[1744120810065,124.53,79871.9243,0.0,0.98795,0.0,1.73402]
[1744120812067,124.53,79800.7823,0.0,0.98762,0.0,1.77323]
[1744120812384,124.53,79800.7823,0.0,0.98762,0.0,1.77323]
[1744120813334,124.53,79811.3359,0.0,0.98767,0.0,1.76736]
[1744120815072,124.53,79808.3876,0.0,0.98765,0.0,1.769]
[1744120816072,124.53,79812.8921,0.0,0.98768,0.0,1.76651]
[1744120818074,124.53,79805.5811,0.0,0.98764,0.0,1.77056]
[1744120820078,124.53,79815.7456,0.0,0.98769,0.0,1.7649]
[1744120823080,124.53,79822.2163,0.0,0.98772,0.0,1.76135]
[1744120824084,124.53,79826.5999,0.0,0.98774,0.0,1.75894]
[1744120825085,124.54,79838.1071,0.0,0.98779,0.0,1.75262]
[1744120828094,124.54,79853.7344,0.0,0.98786,0.0,1.74407]
[1744120829095,124.54,79858.6624,0.0,0.98789,0.0,1.74142]
[1744120830096,124.54,79835.6133,0.0,0.98778,0.0,1.75411]
[1744120831098,124.54,79818.1406,0.0,0.98771,0.0,1.76173]
[1744120832099,124.54,79821.5377,0.0,0.98773,0.0,1.75987]
[1744120835101,124.54,79826.2221,0.0,0.98775,0.0,1.75733]
[1744120840106,124.54,79840.441,0.0,0.98781,0.0,1.74959]
[1744120842108,124.54,79871.879,0.0,0.98796,0.0,1.73247]
[1744120843109,124.54,79864.8472,0.0,0.98792,0.0,1.73637]
[1744120844110,124.54,79858.8499,0.0,0.9879,0.0,1.7397]
[1744120846113,124.54,79840.4862,0.0,0.98781,0.0,1.74986]
[1744120848115,124.54,79825.7925,0.0,0.98774,0.0,1.75798]
[1744120848465,124.54,79825.7925,0.0,0.98774,0.0,1.75803]
[1744120849472,124.55,79864.0333,0.0,0.98792,0.0,1.73708]
[1744120851118,124.55,79893.5904,0.0,0.98805,0.0,1.72114]
[1744120852119,124.55,79899.9213,0.0,0.98808,0.0,1.7178]
[1744120856123,124.55,79913.703,0.0,0.98814,0.0,1.71053]
[1744120857529,124.55,79913.703,0.0,0.98814,0.0,1.71066]
[1744120859126,124.56,79941.6755,0.0,0.98826,0.0,1.69574]
[1744120860127,124.56,79906.8118,0.0,0.98811,0.0,1.71461]
[1744120861128,124.56,79881.4055,0.0,0.98799,0.0,1.72848]
[1744120863130,124.56,79876.9846,0.0,0.98797,0.0,1.73095]
[1744120864582,124.56,79874.9772,0.0,0.98796,0.0,1.73216]
[1744120865588,124.56,79865.289,0.0,0.98792,0.0,1.73746]
[1744120866595,124.56,79865.289,0.0,0.98792,0.0,1.73749]
[1744120868137,124.56,79804.8763,0.0,0.98764,0.0,1.7708]
[1744120869138,124.56,79788.5435,0.0,0.98756,0.0,1.77985]
[1744120871630,124.56,79794.2998,0.0,0.98759,0.0,1.77662]
[1744120872638,124.56,79805.7298,0.0,0.98764,0.0,1.77026]
[1744120873645,124.56,79811.0997,0.0,0.98767,0.0,1.76729]
[1744120874652,124.56,79820.2169,0.0,0.98771,0.0,1.76226]
[1744120875659,124.56,79828.0313,0.0,0.98774,0.0,1.75794]
[1744120876666,124.56,79816.6549,0.0,0.98769,0.0,1.76425]
[1744120878147,124.56,79819.3367,0.0,0.9877,0.0,1.76277]
[1744120879688,124.56,79822.6984,0.0,0.98772,0.0,1.76092]
[1744120882153,124.56,79791.3648,0.0,0.98757,0.0,1.77831]
[1744120883154,124.56,79769.1866,0.0,0.98747,0.0,1.79068]
[1744120885173,124.56,79753.4747,0.0,0.9874,0.0,1.79945]
[1744120886174,124.56,79756.8256,0.0,0.98741,0.0,1.79751]
[1744120888177,124.56,79761.081,0.0,0.98743,0.0,1.79502]
[1744120889775,124.56,79761.081,0.0,0.98743,0.0,1.79499]
[1744120890784,124.56,79774.5472,0.0,0.9875,0.0,1.78739]
[1744120891790,124.56,79764.8544,0.0,0.98747,0.0,1.7907]
[1744120892798,124.56,79758.5998,0.0,0.98744,0.0,1.79417]
[1744120894183,124.56,79787.5086,0.0,0.98757,0.0,1.77794]
[1744120899188,124.55,79800.0638,0.0,0.98763,0.0,1.77089]
[1744120900189,124.55,79806.0728,0.0,0.98766,0.0,1.76755]
[1744120904193,124.55,79817.5015,0.0,0.98771,0.0,1.76124]
[1744120906195,124.55,79811.8523,0.0,0.98769,0.0,1.76438]
[1744120907770,124.55,79810.2832,0.0,0.98768,0.0,1.76526]
[1744120907920,124.55,79810.2832,0.0,0.98768,0.0,1.76526]
[1744120907949,124.55,79810.2832,0.0,0.98768,0.0,1.76527]
[1744120910199,124.56,79806.0321,0.0,0.98766,0.0,1.76763]
[1744120911200,124.55,79800.1158,0.0,0.98763,0.0,1.77091]
[1744120912947,124.55,79803.1711,0.0,0.98765,0.0,1.76921]
[1744120914961,124.55,79801.2019,0.0,0.98764,0.0,1.77024]
[1744120916206,124.55,79778.2748,0.0,0.98753,0.0,1.78299]
[1744120916975,124.55,79778.2748,0.0,0.98753,0.0,1.78298]
[1744120917982,124.55,79791.4746,0.0,0.98759,0.0,1.77561]
[1744120919209,124.55,79783.7536,0.0,0.98756,0.0,1.77989]
[1744120919996,124.55,79783.7536,0.0,0.98756,0.0,1.77985]
[1744120921008,124.55,79766.8564,0.0,0.98748,0.0,1.7893]
[1744120923021,124.55,79760.2601,0.0,0.98745,0.0,1.79292]
[1744120925216,124.55,79775.5097,0.0,0.98752,0.0,1.78426]
[1744120926042,124.55,79775.5097,0.0,0.98752,0.0,1.78424]
[1744120927049,124.55,79788.9878,0.0,0.98758,0.0,1.77669]
[1744120928057,124.55,79779.5788,0.0,0.98754,0.0,1.78194]
[1744120929220,124.55,79794.4985,0.0,0.98761,0.0,1.77359]
[1744120931077,124.55,79799.4365,0.0,0.98763,0.0,1.77084]
[1744120933091,124.55,79797.6938,0.0,0.98763,0.0,1.77173]
[1744120934098,124.55,79753.527,0.0,0.98742,0.0,1.79637]
[1744120935106,124.55,79748.3824,0.0,0.98739,0.0,1.79927]
[1744120937123,124.55,79751.0778,0.0,0.98741,0.0,1.79765]
[1744120938129,124.54,79762.6658,0.0,0.98746,0.0,1.79112]
[1744120939136,124.54,79777.2457,0.0,0.98753,0.0,1.78292]
[1744120940143,124.54,79771.5638,0.0,0.9875,0.0,1.78607]
[1744120941233,124.54,79781.5509,0.0,0.98755,0.0,1.78044]
[1744120943114,124.54,79781.5509,0.0,0.98755,0.0,1.78042]
[1744120943150,124.54,79781.5509,0.0,0.98755,0.0,1.78042]
[1744120943164,124.54,79781.5509,0.0,0.98755,0.0,1.78041]
[1744120945178,124.54,79792.0551,0.0,0.9876,0.0,1.77455]
[1744120947192,124.54,79796.6641,0.0,0.98762,0.0,1.77204]
[1744120948199,124.54,79832.9981,0.0,0.98779,0.0,1.75196]
[1744120949228,124.54,79837.5053,0.0,0.98781,0.0,1.74947]
[1744120952248,124.55,79842.9106,0.0,0.98785,0.0,1.74467]
[1744120953255,124.55,79884.5645,0.0,0.98804,0.0,1.722]
[1744120955273,124.55,79895.7271,0.0,0.98809,0.0,1.71603]
[1744120956274,124.55,79907.5933,0.0,0.98814,0.0,1.70972]
[1744120957276,124.55,79924.0339,0.0,0.98821,0.0,1.70098]
[1744120958276,124.55,79931.1838,0.0,0.98824,0.0,1.69726]
[1744120959277,124.56,79923.5202,0.0,0.98821,0.0,1.7015]
[1744120963281,124.56,79929.0675,0.0,0.98823,0.0,1.69899]
[1744120964282,124.57,79919.0394,0.0,0.98818,0.0,1.7045]
[1744120965348,124.57,79909.5658,0.0,0.98814,0.0,1.70981]
[1744120966355,124.57,79904.4868,0.0,0.98812,0.0,1.71265]
[1744120970289,124.57,79895.7387,0.0,0.98807,0.0,1.71766]
[1744120972397,124.58,79899.7467,0.0,0.98809,0.0,1.71577]
[1744120974027,124.58,79899.7467,0.0,0.98809,0.0,1.71577]
[1744120974109,124.58,79899.7467,0.0,0.98809,0.0,1.71577]
[1744120974210,124.58,79899.7467,0.0,0.98809,0.0,1.71587]
[1744120974414,124.58,79908.7884,0.0,0.98813,0.0,1.71109]
[1744120976295,124.58,79913.4119,0.0,0.98815,0.0,1.7088]
[1744120981463,124.59,79911.9155,0.0,0.98814,0.0,1.71013]
[1744120983307,124.59,79916.2136,0.0,0.98816,0.0,1.70791]
[1744120984308,124.59,79930.9708,0.0,0.98822,0.0,1.70009]
[1744120985492,124.6,79922.6464,0.0,0.98818,0.0,1.70478]
[1744120986499,124.6,79910.3973,0.0,0.98813,0.0,1.71148]
[1744120988314,124.6,79898.4771,0.0,0.98807,0.0,1.71802]
[1744120988513,124.6,79898.4771,0.0,0.98807,0.0,1.71813]
[1744120989521,124.6,79917.3589,0.0,0.98815,0.0,1.70803]
[1744120991317,124.61,79931.7022,0.0,0.98822,0.0,1.70042]
[1744120996322,124.61,79937.8156,0.0,0.98824,0.0,1.69775]
[1744120998325,124.62,79946.3008,0.0,0.98828,0.0,1.69346]
[1744120999593,124.62,79949.5516,0.0,0.98829,0.0,1.69199]
[1744121001607,124.63,79946.556,0.0,0.98827,0.0,1.69385]
[1744121003621,124.63,79954.0849,0.0,0.9883,0.0,1.6901]
[1744121006642,124.66,79955.7734,0.0,0.9883,0.0,1.69106]
[1744121007650,124.68,79979.2514,0.0,0.98839,0.0,1.68016]
[1744121008656,124.71,79986.2014,0.0,0.98841,0.0,1.67804]
[1744121010670,124.71,79981.5916,0.0,0.98838,0.0,1.68079]
[1744121011677,124.71,79975.077,0.0,0.98837,0.0,1.68241]
[1744121012684,124.74,79981.856,0.0,0.98838,0.0,1.68033]
[1744121013691,124.74,79984.4559,0.0,0.98839,0.0,1.6791]
[1744121014698,124.74,79980.9343,0.0,0.98838,0.0,1.68112]
[1744121015705,124.74,79977.4807,0.0,0.98836,0.0,1.6831]
[1744121016712,124.74,79974.8881,0.0,0.98835,0.0,1.68463]
[1744121018726,124.77,79972.8796,0.0,0.98833,0.0,1.68741]
[1744121019733,124.79,79989.7086,0.0,0.98839,0.0,1.68002]
[1744121020740,124.82,79993.4786,0.0,0.98839,0.0,1.67954]
[1744121022755,124.84,79992.6885,0.0,0.98838,0.0,1.68161]
[1744121024352,124.85,80010.3837,0.0,0.98845,0.0,1.67256]
[1744121027790,124.85,80016.4436,0.0,0.98847,0.0,1.66987]
[1744121029054,124.85,80016.4436,0.0,0.98847,0.0,1.66987]
[1744121029145,124.86,80016.4436,0.0,0.98847,0.0,1.67003]
[1744121030811,124.86,80006.4736,0.0,0.98843,0.0,1.67562]
[1744121031818,124.88,80002.3582,0.0,0.9884,0.0,1.67932]
[1744121034370,124.93,79994.0602,0.0,0.98834,0.0,1.68659]
[1744121034843,124.93,79994.0602,0.0,0.98833,0.0,1.68672]
[1744121035850,124.93,79979.194,0.0,0.98827,0.0,1.69465]
[1744121037385,124.93,79954.5477,0.0,0.98816,0.0,1.70807]
[1744121038387,124.93,79969.574,0.0,0.98822,0.0,1.70012]
[1744121039388,124.94,79979.522,0.0,0.98827,0.0,1.69492]
[1744121040389,124.94,79986.2737,0.0,0.9883,0.0,1.69145]
[1744121041390,124.94,79994.3253,0.0,0.98833,0.0,1.6873]
[1744121042391,124.94,80006.028,0.0,0.98838,0.0,1.68122]
[1744121045397,124.97,79992.5508,0.0,0.98831,0.0,1.69012]
[1744121046398,124.97,80000.3727,0.0,0.98834,0.0,1.68609]
[1744121047399,124.97,80004.2072,0.0,0.98836,0.0,1.6842]
[1744121047421,124.97,80004.2072,0.0,0.98836,0.0,1.6842]
[1744121047540,124.97,80004.2072,0.0,0.98836,0.0,1.6842]
[1744121048400,124.97,80002.9163,0.0,0.98835,0.0,1.68502]
[1744121049401,124.98,80009.22,0.0,0.98838,0.0,1.68182]
[1744121053607,124.98,80013.7064,0.0,0.98839,0.0,1.67988]
[1744121053979,124.98,80013.7064,0.0,0.98839,0.0,1.68004]
[1744121054986,124.99,80027.1832,0.0,0.98845,0.0,1.67307]
[1744121056610,124.99,80019.7304,0.0,0.98841,0.0,1.67732]
[1744121058612,124.99,80025.1947,0.0,0.98844,0.0,1.67459]
[1744121059016,125.0,80025.1947,0.0,0.98844,0.0,1.67476]
[1744121060024,125.0,80041.1426,0.0,0.9885,0.0,1.66652]
[1744121062617,125.0,80011.5089,0.0,0.98837,0.0,1.68249]
[1744121065063,125.01,80004.9719,0.0,0.98834,0.0,1.68639]
[1744121066070,125.01,80012.329,0.0,0.98837,0.0,1.68263]
[1744121066881,125.01,80012.329,0.0,0.98837,0.0,1.68263]
[1744121068636,125.02,80018.0552,0.0,0.98839,0.0,1.67989]
[1744121069636,125.02,80025.7395,0.0,0.98843,0.0,1.67598]
[1744121071105,125.02,80018.414,0.0,0.9884,0.0,1.67816]
[1744121072639,125.03,80021.2738,0.0,0.98842,0.0,1.6768]
[1744121074126,125.03,80018.5338,0.0,0.9884,0.0,1.67855]
[1744121075642,125.03,80011.1665,0.0,0.98837,0.0,1.6826]
[1744121077644,125.04,80025.9496,0.0,0.98843,0.0,1.67507]
[1744121079164,125.04,80018.9063,0.0,0.9884,0.0,1.67909]
[1744121080647,125.04,79997.2222,0.0,0.9883,0.0,1.69073]
[1744121082649,125.05,80012.629,0.0,0.98837,0.0,1.68282]
[1744121084200,125.05,80020.1487,0.0,0.9884,0.0,1.67913]
[1744121087222,125.06,80018.2124,0.0,0.98838,0.0,1.68062]
[1744121088229,125.06,80031.8848,0.0,0.98844,0.0,1.67354]
[1744121089236,125.06,80024.6031,0.0,0.98841,0.0,1.67753]
[1744121092261,125.07,80019.4576,0.0,0.98838,0.0,1.6807]
[1744121093268,125.07,80010.9951,0.0,0.98835,0.0,1.68532]
[1744121094662,125.07,80003.4371,0.0,0.98831,0.0,1.68947]
[1744121095282,125.08,80003.4371,0.0,0.98831,0.0,1.68961]
[1744121096289,125.08,80014.9203,0.0,0.98836,0.0,1.68365]
[1744121097296,125.08,80022.281,0.0,0.98839,0.0,1.6799]
[1744121098303,125.08,80025.2018,0.0,0.9884,0.0,1.6785]
[1744121101327,125.1,80024.2916,0.0,0.98839,0.0,1.68042]
[1744121102334,125.11,80004.7902,0.0,0.9883,0.0,1.69104]
[1744121103341,125.11,80020.4688,0.0,0.98837,0.0,1.68285]
[1744121104350,125.11,80017.7698,0.0,0.98835,0.0,1.68441]
[1744121105358,125.11,80006.1672,0.0,0.9883,0.0,1.69058]
[1744121106367,125.11,80006.1672,0.0,0.9883,0.0,1.69069]
[1744121107373,125.11,79992.2221,0.0,0.98824,0.0,1.69813]
[1744121108380,125.12,79992.2221,0.0,0.98824,0.0,1.69838]
[1744121109387,125.12,80016.7753,0.0,0.98835,0.0,1.6853]
[1744121112680,125.12,80090.7779,0.0,0.98867,0.0,1.64673]
[1744121114426,125.13,80085.2406,0.0,0.98864,0.0,1.65002]
[1744121115434,125.13,80088.1342,0.0,0.98865,0.0,1.64872]
[1744121116444,125.13,80092.013,0.0,0.98867,0.0,1.6467]
[1744121118686,125.14,80126.7748,0.0,0.98881,0.0,1.62912]
[1744121120473,125.15,80121.3339,0.0,0.98878,0.0,1.63239]
[1744121122487,125.15,80128.5009,0.0,0.98881,0.0,1.62917]
[1744121123494,125.16,80134.6797,0.0,0.98884,0.0,1.62621]
[1744121124501,125.16,80119.569,0.0,0.98877,0.0,1.63423]
[1744121126525,125.17,80123.947,0.0,0.98878,0.0,1.63243]
[1744121127533,125.17,80127.4132,0.0,0.9888,0.0,1.63088]
[1744121128539,125.18,80136.4221,0.0,0.98883,0.0,1.62648]
[1744121129546,125.18,80149.3144,0.0,0.98889,0.0,1.62011]
[1744121130554,125.18,80155.6659,0.0,0.98891,0.0,1.61685]
[1744121132568,125.19,80161.6666,0.0,0.98895,0.0,1.61236]
[1744121134704,125.2,80178.4831,0.0,0.98901,0.0,1.60431]
[1744121137641,125.2,80178.4831,0.0,0.98901,0.0,1.60462]
[1744121138616,125.21,80209.229,0.0,0.98913,0.0,1.58935]
[1744121139716,125.22,80240.2299,0.0,0.98926,0.0,1.57441]
[1744121142644,125.23,80235.9454,0.0,0.98923,0.0,1.57721]
[1744121147680,125.26,80230.9286,0.0,0.9892,0.0,1.58162]
[1744121148687,125.26,80217.5355,0.0,0.98914,0.0,1.58867]
[1744121150701,125.27,80213.1642,0.0,0.98912,0.0,1.59147]
[1744121151708,125.27,80204.3781,0.0,0.98908,0.0,1.5962]
[1744121153723,125.28,80201.3191,0.0,0.98906,0.0,1.59832]
[1744121156743,125.3,80204.3967,0.0,0.98907,0.0,1.59762]
[1744121158745,125.3,80210.1657,0.0,0.98909,0.0,1.59527]
[1744121159746,125.31,80207.2178,0.0,0.98907,0.0,1.59706]
[1744121161749,125.32,80197.5162,0.0,0.98903,0.0,1.60254]
[1744121164753,125.33,80169.5987,0.0,0.98891,0.0,1.61732]
[1744121165754,125.33,80161.9745,0.0,0.98887,0.0,1.62147]
[1744121166755,125.33,80159.3615,0.0,0.98886,0.0,1.62305]
[1744121168761,125.34,80146.1814,0.0,0.9888,0.0,1.63007]
[1744121170763,125.34,80110.419,0.0,0.98865,0.0,1.64901]
[1744121171765,125.35,80089.3348,0.0,0.98856,0.0,1.6602]
[1744121172766,125.35,80072.6926,0.0,0.98848,0.0,1.66909]
[1744121173767,125.35,80059.4636,0.0,0.98842,0.0,1.6762]
[1744121175769,125.36,80055.158,0.0,0.9884,0.0,1.67877]
[1744121176770,125.36,80050.4955,0.0,0.98838,0.0,1.68137]
[1744121180925,125.37,80060.2532,0.0,0.98842,0.0,1.67693]
[1744121182939,125.37,80068.0095,0.0,0.98845,0.0,1.67315]
[1744121183946,125.38,80064.0203,0.0,0.98843,0.0,1.67541]
[1744121184953,125.38,80070.5092,0.0,0.98846,0.0,1.67215]
[1744121185960,125.38,80075.0526,0.0,0.98848,0.0,1.66993]
[1744121186967,125.38,80081.5652,0.0,0.9885,0.0,1.66667]
[1744121187974,125.39,80078.3988,0.0,0.98849,0.0,1.6685]
[1744121188981,125.39,80082.1734,0.0,0.9885,0.0,1.66668]
[1744121189988,125.39,80078.2088,0.0,0.98849,0.0,1.66892]
[1744121194017,125.4,80067.9641,0.0,0.98845,0.0,1.67295]
[1744121195789,125.4,80055.1998,0.0,0.98839,0.0,1.67982]
[1744121196790,125.4,80035.8546,0.0,0.98831,0.0,1.69019]
[1744121197791,125.41,80031.5011,0.0,0.98829,0.0,1.69263]
[1744121199052,125.41,80034.9365,0.0,0.9883,0.0,1.69105]
[1744121200059,125.41,80041.0571,0.0,0.98833,0.0,1.68793]
[1744121203081,125.42,80036.4693,0.0,0.9883,0.0,1.69073]
[1744121204088,125.42,80030.9631,0.0,0.98828,0.0,1.69378]
[1744121206733,125.42,80032.1475,0.0,0.98828,0.0,1.69327]
[1744121206803,125.42,80037.0831,0.0,0.9883,0.0,1.69077]
[1744121209123,125.43,80033.4794,0.0,0.98828,0.0,1.69304]
[1744121211137,125.43,80039.8194,0.0,0.98831,0.0,1.68992]
[1744121216172,125.44,80035.7992,0.0,0.98829,0.0,1.69267]
[1744121217179,125.44,80033.0728,0.0,0.98827,0.0,1.69424]
[1744121219193,125.45,80036.3891,0.0,0.98829,0.0,1.6927]
[1744121220207,125.45,80029.382,0.0,0.98825,0.0,1.69654]
[1744121221217,125.45,80022.3686,0.0,0.98822,0.0,1.70037]
[1744121222224,125.45,80012.1531,0.0,0.98818,0.0,1.70593]
[1744121223232,125.45,80019.0791,0.0,0.98821,0.0,1.70223]
[1744121225823,125.45,80002.9286,0.0,0.98813,0.0,1.71106]
[1744121226824,125.45,79965.0807,0.0,0.98796,0.0,1.73155]
[1744121227825,125.46,79970.8786,0.0,0.98799,0.0,1.72847]
[1744121228826,125.46,79966.3312,0.0,0.98797,0.0,1.73098]
[1744121229827,125.46,79961.7611,0.0,0.98795,0.0,1.73351]
[1744121232830,125.46,79929.0372,0.0,0.9878,0.0,1.75141]
[1744121236836,125.46,79925.5424,0.0,0.98778,0.0,1.75337]
[1744121240840,125.46,79913.5643,0.0,0.98773,0.0,1.75997]
[1744121242842,125.46,79905.7669,0.0,0.98769,0.0,1.76425]
[1744121243843,125.46,79897.0894,0.0,0.98765,0.0,1.769]
[1744121244844,125.46,79891.9849,0.0,0.98763,0.0,1.77179]
[1744121245845,125.46,79894.9959,0.0,0.98764,0.0,1.77011]
[1744121248848,125.45,79885.6081,0.0,0.9876,0.0,1.77462]
[1744121251440,125.44,79884.8827,0.0,0.98762,0.0,1.77242]
[1744121253853,125.44,79866.2212,0.0,0.98753,0.0,1.78241]
[1744121256476,125.43,79866.2212,0.0,0.98753,0.0,1.78231]
[1744121257858,125.43,79842.2906,0.0,0.98742,0.0,1.79557]
[1744121258492,125.43,79842.2906,0.0,0.98742,0.0,1.79552]
[1744121259499,125.43,79858.7926,0.0,0.9875,0.0,1.78589]
[1744121260506,125.42,79862.2497,0.0,0.98752,0.0,1.78348]
[1744121261513,125.42,79855.8151,0.0,0.9875,0.0,1.787]
[1744121262520,125.42,79845.8017,0.0,0.98745,0.0,1.79251]
[1744121263527,125.42,79838.4065,0.0,0.98741,0.0,1.79656]
[1744121264535,125.42,79830.2068,0.0,0.98738,0.0,1.80107]
[1744121266556,125.41,79827.4606,0.0,0.98736,0.0,1.80245]
[1744121268576,125.41,79825.1053,0.0,0.98735,0.0,1.80362]
[1744121269583,125.41,79831.8212,0.0,0.98739,0.0,1.79981]
[1744121270590,125.41,79848.706,0.0,0.98747,0.0,1.79033]
[1744121271600,125.41,79851.682,0.0,0.98748,0.0,1.78867]
[1744121274620,125.41,79859.2499,0.0,0.98752,0.0,1.78443]
[1744121275882,125.41,79954.3988,0.0,0.98795,0.0,1.73231]
[1744121277884,125.41,79934.029,0.0,0.98786,0.0,1.74346]
[1744121278886,125.41,79925.6645,0.0,0.98782,0.0,1.74804]
[1744121279887,125.41,79918.1945,0.0,0.98779,0.0,1.75214]
[1744121281892,125.41,79914.678,0.0,0.98777,0.0,1.75409]
[1744121282893,125.41,79927.7445,0.0,0.98783,0.0,1.74697]
[1744121283894,125.41,79937.9449,0.0,0.98788,0.0,1.74144]
[1744121284895,125.41,79943.15,0.0,0.9879,0.0,1.73865]
[1744121285896,125.41,79950.2579,0.0,0.98793,0.0,1.73483]
[1744121287898,125.42,79941.441,0.0,0.98789,0.0,1.7397]
[1744121288900,125.42,79933.8795,0.0,0.98786,0.0,1.74385]
[1744121289904,125.42,79922.8083,0.0,0.98781,0.0,1.74991]
[1744121291906,125.42,79925.5484,0.0,0.98782,0.0,1.74846]
[1744121293908,125.42,79921.1635,0.0,0.9878,0.0,1.75089]
[1744121296774,125.42,79925.8892,0.0,0.98782,0.0,1.74836]
[1744121297912,125.42,79965.5885,0.0,0.988,0.0,1.7269]
[1744121299796,125.42,79962.301,0.0,0.98798,0.0,1.72873]
[1744121301810,125.42,79963.6484,0.0,0.98799,0.0,1.72819]
[1744121302817,125.42,79976.8067,0.0,0.98805,0.0,1.72115]
[1744121303825,125.42,79963.2667,0.0,0.98798,0.0,1.72851]
[1744121304919,125.43,79956.3745,0.0,0.98795,0.0,1.73229]
[1744121305920,125.43,79941.3944,0.0,0.98789,0.0,1.74046]
[1744121306921,125.43,79933.8201,0.0,0.98785,0.0,1.74461]
[1744121310881,125.43,79930.4758,0.0,0.98783,0.0,1.74655]
[1744121313902,125.43,79934.5998,0.0,0.98787,0.0,1.74237]
[1744121314902,125.43,79934.5998,0.0,0.98787,0.0,1.74237]
[1744121314942,125.43,79934.5998,0.0,0.98787,0.0,1.74241]
[1744121315916,125.43,79934.5998,0.0,0.98787,0.0,1.74247]
[1744121316923,125.43,79961.2978,0.0,0.98799,0.0,1.72798]
[1744121319934,125.43,79950.5285,0.0,0.98794,0.0,1.73404]
[1744121320935,125.44,79943.8936,0.0,0.98791,0.0,1.73768]
[1744121321640,125.44,79943.8936,0.0,0.98791,0.0,1.73768]
[1744121321729,125.44,79943.8936,0.0,0.98791,0.0,1.73768]
[1744121321936,125.44,79940.4835,0.0,0.98789,0.0,1.73957]
[1744121324939,125.44,79949.2894,0.0,0.98793,0.0,1.7349]
[1744121326951,125.44,79940.0568,0.0,0.98789,0.0,1.73999]
[1744121327952,125.44,79932.0021,0.0,0.98785,0.0,1.74441]
[1744121329955,125.44,79950.2255,0.0,0.98793,0.0,1.73458]
[1744121332959,125.44,79945.8655,0.0,0.98791,0.0,1.73699]
[1744121333959,125.44,79982.6502,0.0,0.98808,0.0,1.71725]
[1744121334960,125.44,79988.2152,0.0,0.9881,0.0,1.71434]
[1744121336962,125.45,79992.969,0.0,0.98812,0.0,1.71195]
[1744121338964,125.45,79999.5827,0.0,0.98815,0.0,1.70858]
[1744121339965,125.45,79990.7666,0.0,0.98811,0.0,1.71339]
[1744121340967,125.45,79984.6188,0.0,0.98808,0.0,1.71678]
[1744121342969,125.45,79971.0854,0.0,0.98802,0.0,1.7242]
[1744121344971,125.46,79954.4653,0.0,0.98794,0.0,1.7333]
[1744121346973,125.46,79966.7924,0.0,0.988,0.0,1.72673]
[1744121347975,125.46,79961.9606,0.0,0.98797,0.0,1.7294]
[1744121348975,125.46,79946.3331,0.0,0.9879,0.0,1.73791]
[1744121349976,125.46,79941.4261,0.0,0.98788,0.0,1.74061]
[1744121350977,125.46,79953.1551,0.0,0.98793,0.0,1.73428]
[1744121351979,125.46,79965.9215,0.0,0.98799,0.0,1.72743]
[1744121352980,125.46,79973.8588,0.0,0.98803,0.0,1.7232]
[1744121354982,125.46,79999.9032,0.0,0.98814,0.0,1.70936]
[1744121355985,125.46,80003.3058,0.0,0.98816,0.0,1.70763]
[1744121357986,125.47,79987.4788,0.0,0.98808,0.0,1.71629]
[1744121359988,125.47,79966.5877,0.0,0.98799,0.0,1.72768]
[1744121360989,125.47,79957.9882,0.0,0.98795,0.0,1.73238]
[1744121363993,125.47,79972.9075,0.0,0.98802,0.0,1.72448]
[1744121364994,125.47,79975.7367,0.0,0.98803,0.0,1.72302]
[1744121366997,125.47,79963.1801,0.0,0.98797,0.0,1.72992]
[1744121369003,125.48,79970.5206,0.0,0.988,0.0,1.72606]
[1744121370003,125.48,79964.2938,0.0,0.98797,0.0,1.72948]
[1744121371004,125.48,79951.3688,0.0,0.98793,0.0,1.73449]
[1744121373007,125.48,79959.3292,0.0,0.98796,0.0,1.73028]
[1744121375009,125.48,79945.8447,0.0,0.9879,0.0,1.73768]
[1744121377011,125.48,79951.519,0.0,0.98793,0.0,1.73468]
[1744121378012,125.48,79958.1454,0.0,0.98796,0.0,1.73114]
[1744121379013,125.48,79952.8898,0.0,0.98793,0.0,1.73404]
[1744121381016,125.48,79964.5516,0.0,0.98799,0.0,1.72782]
[1744121384482,125.49,79970.2561,0.0,0.98801,0.0,1.72493]
[1744121386024,125.49,79987.8956,0.0,0.98809,0.0,1.7155]
[1744121387025,125.49,80001.8999,0.0,0.98815,0.0,1.70808]
[1744121388510,125.49,80008.3492,0.0,0.98818,0.0,1.70482]
[1744121391531,125.5,80014.1875,0.0,0.9882,0.0,1.702]
[1744121395561,125.5,80016.7214,0.0,0.98821,0.0,1.70098]
[1744121397121,125.51,80047.8384,0.0,0.98834,0.0,1.68471]
[1744121398122,125.51,80055.7153,0.0,0.98838,0.0,1.68068]
[1744121400125,125.53,80047.7666,0.0,0.98833,0.0,1.68632]
[1744121401126,125.53,80039.9984,0.0,0.9883,0.0,1.69056]
[1744121405130,125.54,80083.8199,0.0,0.98848,0.0,1.66784]
[1744121408133,125.55,80091.0131,0.0,0.98851,0.0,1.66456]
[1744121409664,125.55,80097.9093,0.0,0.98854,0.0,1.66112]
[1744121411146,125.55,80091.7387,0.0,0.98851,0.0,1.66452]
[1744121412154,125.55,80060.4194,0.0,0.98837,0.0,1.68113]
[1744121414725,125.56,80064.5798,0.0,0.98839,0.0,1.67936]
[1744121415741,125.56,80074.4104,0.0,0.98843,0.0,1.67418]
[1744121417165,125.56,80068.94,0.0,0.98841,0.0,1.6772]
[1744121420168,125.56,79978.2357,0.0,0.988,0.0,1.72573]
[1744121423797,125.57,79969.4835,0.0,0.98796,0.0,1.73068]
[1744121424806,125.57,79965.9719,0.0,0.98795,0.0,1.73258]
[1744121426819,125.57,79975.4195,0.0,0.98799,0.0,1.72763]
[1744121428834,125.57,79980.2153,0.0,0.98801,0.0,1.72516]
[1744121429841,125.57,79973.8256,0.0,0.98798,0.0,1.72867]
[1744121430849,125.57,79981.2812,0.0,0.98801,0.0,1.7247]
[1744121433184,125.57,79956.786,0.0,0.98792,0.0,1.73602]
[1744121434185,125.57,79949.0579,0.0,0.98788,0.0,1.74024]
[1744121438189,125.58,79961.7313,0.0,0.98794,0.0,1.73351]
[1744121440926,125.58,79965.0482,0.0,0.98795,0.0,1.7318]
[1744121441933,125.58,79960.4959,0.0,0.98793,0.0,1.7343]
[1744121443194,125.58,79937.1739,0.0,0.98782,0.0,1.74702]
[1744121444955,125.58,79937.1739,0.0,0.98782,0.0,1.74705]
[1744121445969,125.58,79947.4674,0.0,0.98787,0.0,1.74144]
[1744121447198,125.58,79939.1509,0.0,0.98783,0.0,1.74604]
[1744121447991,125.58,79939.1509,0.0,0.98783,0.0,1.74604]
[1744121448998,125.58,79919.3051,0.0,0.98774,0.0,1.75689]
[1744121450005,125.58,79923.746,0.0,0.98776,0.0,1.75447]
[1744121451012,125.58,79926.706,0.0,0.98777,0.0,1.75286]
[1744121452023,125.58,79923.1253,0.0,0.98776,0.0,1.75483]
[1744121453029,125.58,79936.5655,0.0,0.98782,0.0,1.74752]
[1744121454036,125.58,79946.2343,0.0,0.98786,0.0,1.74229]
[1744121455043,125.58,79949.6852,0.0,0.98788,0.0,1.74044]
[1744121458064,125.58,79942.8963,0.0,0.98785,0.0,1.74421]
[1744121459073,125.58,79930.1484,0.0,0.98779,0.0,1.75117]
[1744121461087,125.58,79925.4176,0.0,0.98777,0.0,1.75377]
[1744121464113,125.58,79925.4176,0.0,0.98777,0.0,1.75371]
[1744121465120,125.58,79855.1235,0.0,0.98744,0.0,1.79244]
[1744121466133,125.58,79850.1684,0.0,0.98742,0.0,1.7952]
[1744121468145,125.58,79845.2584,0.0,0.9874,0.0,1.79774]
[1744121469152,125.58,79859.3552,0.0,0.98746,0.0,1.78984]
[1744121470159,125.58,79872.0216,0.0,0.98752,0.0,1.78277]
[1744121471166,125.58,79881.1858,0.0,0.98757,0.0,1.77769]
[1744121472173,125.58,79881.1858,0.0,0.98757,0.0,1.77766]
[1744121473180,125.58,79899.8151,0.0,0.98765,0.0,1.76736]
[1744121475194,125.58,79893.4642,0.0,0.98762,0.0,1.77082]
[1744121476201,125.58,79896.7266,0.0,0.98764,0.0,1.76901]
[1744121477210,125.58,79905.3482,0.0,0.98768,0.0,1.76424]
[1744121478217,125.58,79897.6603,0.0,0.98764,0.0,1.76844]
[1744121479224,125.57,79878.346,0.0,0.98755,0.0,1.77905]
[1744121480231,125.57,79866.9134,0.0,0.9875,0.0,1.78533]
[1744121481248,125.57,79857.1245,0.0,0.98746,0.0,1.79071]
[1744121482255,125.57,79849.6992,0.0,0.98742,0.0,1.79478]
[1744121483262,125.57,79852.7162,0.0,0.98744,0.0,1.7931]
[1744121485277,125.57,79852.7162,0.0,0.98744,0.0,1.79306]
[1744121486283,125.57,79868.6021,0.0,0.98751,0.0,1.78423]
[1744121487287,125.57,79938.4943,0.0,0.98783,0.0,1.74584]
[1744121489303,125.57,79952.4509,0.0,0.9879,0.0,1.7383]
[1744121491305,125.57,79948.9519,0.0,0.98789,0.0,1.73823]
[1744121492306,125.57,79952.019,0.0,0.98791,0.0,1.7366]
[1744121495309,125.58,79932.9707,0.0,0.98782,0.0,1.74706]
[1744121496310,125.58,79925.9664,0.0,0.98779,0.0,1.75089]
[1744121497311,125.58,79922.1429,0.0,0.98777,0.0,1.75299]
[1744121498319,125.58,79939.5391,0.0,0.98785,0.0,1.74353]
[1744121499320,125.58,79944.9687,0.0,0.98787,0.0,1.7406]
[1744121500321,125.58,79948.2996,0.0,0.98789,0.0,1.73883]
[1744121502323,125.58,79945.0336,0.0,0.98787,0.0,1.74067]
[1744121503324,125.58,79939.6335,0.0,0.98785,0.0,1.74363]
[1744121506327,125.58,79931.5753,0.0,0.98781,0.0,1.74807]
[1744121507328,125.58,79914.5176,0.0,0.98773,0.0,1.7574]
[1744121508329,125.58,79917.5731,0.0,0.98775,0.0,1.75573]
[1744121509330,125.58,79926.4675,0.0,0.98779,0.0,1.75088]
[1744121510336,125.58,79930.3757,0.0,0.98781,0.0,1.74876]
[1744121511337,125.58,79924.5431,0.0,0.98778,0.0,1.75196]
[1744121512233,125.58,79924.5431,0.0,0.98778,0.0,1.75196]
[1744121512342,125.58,79924.5431,0.0,0.98778,0.0,1.75197]
[1744121512467,125.58,79924.5431,0.0,0.98778,0.0,1.75197]
[1744121514340,125.58,79904.3051,0.0,0.98769,0.0,1.76306]
[1744121515341,125.58,79890.6805,0.0,0.98762,0.0,1.77054]
[1744121516342,125.58,79884.5354,0.0,0.98759,0.0,1.7739]
[1744121517343,125.58,79880.8632,0.0,0.98758,0.0,1.7759]
[1744121518344,125.58,79872.5666,0.0,0.98754,0.0,1.78045]
[1744121519345,125.58,79858.9975,0.0,0.98748,0.0,1.78793]
[1744121520346,125.58,79855.8033,0.0,0.98746,0.0,1.78965]
[1744121524350,125.57,79858.9287,0.0,0.98748,0.0,1.78769]
[1744121525351,125.57,79861.9156,0.0,0.98749,0.0,1.78598]
[1744121526352,125.57,79855.126,0.0,0.98746,0.0,1.7897]
[1744121527353,125.57,79859.1556,0.0,0.98748,0.0,1.78741]
[1744121529356,125.57,79865.5683,0.0,0.98751,0.0,1.78375]
[1744121530356,125.57,79868.7332,0.0,0.98753,0.0,1.78195]
[1744121532358,125.57,79877.754,0.0,0.98757,0.0,1.77688]
[1744121535361,125.57,79873.6469,0.0,0.98755,0.0,1.77905]
[1744121535986,125.57,79873.6469,0.0,0.98755,0.0,1.77905]
[1744121537363,125.57,79869.4009,0.0,0.98753,0.0,1.78133]
[1744121538366,125.57,79877.825,0.0,0.98757,0.0,1.77663]
[1744121539367,125.57,79886.9379,0.0,0.98761,0.0,1.77157]
[1744121540368,125.56,79893.1382,0.0,0.98764,0.0,1.76814]
[1744121542370,125.56,79905.7136,0.0,0.9877,0.0,1.76121]
[1744121544372,125.56,79887.9198,0.0,0.98762,0.0,1.77097]
[1744121545373,125.56,79875.2198,0.0,0.98756,0.0,1.77795]
[1744121547376,125.56,79870.6547,0.0,0.98754,0.0,1.78044]
[1744121548377,125.56,79893.3238,0.0,0.98764,0.0,1.76787]
[1744121549378,125.56,79897.3736,0.0,0.98766,0.0,1.76562]
[1744121551380,125.56,79890.0203,0.0,0.98764,0.0,1.76758]
[1744121553386,125.56,79880.6906,0.0,0.9876,0.0,1.77268]
[1744121554388,125.56,79884.636,0.0,0.98762,0.0,1.77048]
[1744121556389,125.56,79895.0868,0.0,0.98767,0.0,1.76469]
[1744121558391,125.56,79910.84,0.0,0.98774,0.0,1.75604]
[1744121561394,125.56,79913.4328,0.0,0.98775,0.0,1.75463]
[1744121564398,125.56,79950.7314,0.0,0.98792,0.0,1.73435]
[1744121565399,125.56,79973.2014,0.0,0.98802,0.0,1.72227]
[1744121568411,125.56,79977.6079,0.0,0.98804,0.0,1.71981]
[1744121569412,125.56,79992.6449,0.0,0.98811,0.0,1.71154]
[1744121571414,125.56,79997.0957,0.0,0.98813,0.0,1.70905]
[1744121572415,125.56,79991.9997,0.0,0.98811,0.0,1.71186]
[1744121573915,125.55,79988.8767,0.0,0.9881,0.0,1.71315]
[1744121577420,125.56,79993.8259,0.0,0.98812,0.0,1.71073]
[1744121579422,125.56,79997.6803,0.0,0.98813,0.0,1.70883]
[1744121579958,125.56,79997.6803,0.0,0.98813,0.0,1.7089]
[1744121580965,125.56,79980.3702,0.0,0.98806,0.0,1.71827]
[1744121583426,125.56,79987.0194,0.0,0.98808,0.0,1.71485]
[1744121584397,125.56,79987.0194,0.0,0.98808,0.0,1.71485]
[1744121584427,125.56,79993.4429,0.0,0.98811,0.0,1.71148]
[1744121584576,125.56,79993.4429,0.0,0.98811,0.0,1.71148]
[1744121585003,125.57,79993.4429,0.0,0.98811,0.0,1.71158]
[1744121586010,125.57,80003.8429,0.0,0.98816,0.0,1.7061]
[1744121588431,125.57,79999.228,0.0,0.98814,0.0,1.70875]
[1744121589032,125.57,79999.228,0.0,0.98814,0.0,1.70881]
[1744121590039,125.57,79975.6802,0.0,0.98803,0.0,1.72152]
[1744121591390,125.57,79975.6802,0.0,0.98803,0.0,1.72152]
[1744121592053,125.57,79969.5076,0.0,0.988,0.0,1.72497]
[1744121593060,125.57,79972.5673,0.0,0.98801,0.0,1.72339]
[1744121594179,125.57,79972.5673,0.0,0.98801,0.0,1.72339]
[1744121594254,125.57,79972.5673,0.0,0.98801,0.0,1.72346]
[1744121595077,125.57,79978.2772,0.0,0.98804,0.0,1.72038]
[1744121596081,125.58,79978.2772,0.0,0.98804,0.0,1.7205]
[1744121597088,125.58,79967.8972,0.0,0.98799,0.0,1.72615]
[1744121598095,125.58,79962.1843,0.0,0.98796,0.0,1.72929]
[1744121599102,125.58,79964.9066,0.0,0.98798,0.0,1.72788]
[1744121600445,125.58,79980.6708,0.0,0.98805,0.0,1.71945]
[1744121602123,125.58,79976.2166,0.0,0.98803,0.0,1.72197]
[1744121603130,125.58,79970.534,0.0,0.988,0.0,1.72509]
[1744121606159,125.59,79961.036,0.0,0.98796,0.0,1.73038]
[1744121607166,125.59,79956.1904,0.0,0.98793,0.0,1.73304]
[1744121608176,125.59,79952.5499,0.0,0.98792,0.0,1.73505]
[1744121609181,125.59,79947.8698,0.0,0.9879,0.0,1.73759]
[1744121610456,125.59,79931.2116,0.0,0.98782,0.0,1.74671]
[1744121612210,125.59,79931.2116,0.0,0.98783,0.0,1.74466]
[1744121613218,125.59,79904.118,0.0,0.98771,0.0,1.75947]
[1744121614224,125.59,79901.1646,0.0,0.9877,0.0,1.7611]
[1744121615231,125.59,79909.8086,0.0,0.98773,0.0,1.75636]
[1744121616248,125.59,79914.0886,0.0,0.98775,0.0,1.75403]
[1744121617250,125.59,79920.1217,0.0,0.98778,0.0,1.75074]
[1744121618259,125.59,79922.7635,0.0,0.98779,0.0,1.74931]
[1744121619265,125.59,79916.3306,0.0,0.98776,0.0,1.75283]
[1744121621980,125.59,79917.0731,0.0,0.98777,0.0,1.75245]
[1744121623294,125.59,79922.7731,0.0,0.98779,0.0,1.74938]
[1744121623865,125.59,79922.7731,0.0,0.98779,0.0,1.74938]
[1744121624301,125.59,79922.7731,0.0,0.98779,0.0,1.7494]
[1744121625308,125.59,79935.272,0.0,0.98785,0.0,1.74262]
[1744121626315,125.59,79938.7118,0.0,0.98787,0.0,1.74078]
[1744121629336,125.59,79935.9757,0.0,0.98785,0.0,1.74234]
[1744121630343,125.59,79925.2926,0.0,0.9878,0.0,1.74818]
[1744121631350,125.59,79916.3526,0.0,0.98776,0.0,1.75306]
[1744121632357,125.59,79902.4075,0.0,0.9877,0.0,1.76069]
[1744121633364,125.59,79894.2083,0.0,0.98766,0.0,1.76518]
[1744121635378,125.59,79886.1982,0.0,0.98762,0.0,1.76954]
[1744121637394,125.59,79889.2322,0.0,0.98764,0.0,1.76784]
[1744121638164,125.59,79889.2322,0.0,0.98764,0.0,1.76784]
[1744121639408,125.59,79905.8645,0.0,0.98772,0.0,1.7587]
[1744121641431,125.59,79907.9796,0.0,0.98772,0.0,1.75758]
[1744121642437,125.59,79933.5897,0.0,0.98784,0.0,1.74361]
[1744121644451,125.59,79938.2763,0.0,0.98786,0.0,1.74112]
[1744121646466,125.59,79934.6875,0.0,0.98785,0.0,1.74311]
[1744121647501,125.59,79925.3739,0.0,0.9878,0.0,1.74821]
[1744121649486,125.59,79934.6205,0.0,0.98785,0.0,1.74322]
[1744121651500,125.59,79937.4224,0.0,0.98786,0.0,1.74175]
[1744121653512,125.59,79927.9802,0.0,0.98781,0.0,1.74694]
[1744121655514,125.6,79934.8802,0.0,0.98785,0.0,1.74323]
[1744121656515,125.6,79939.4759,0.0,0.98787,0.0,1.74076]
[1744121657515,125.6,79939.4759,0.0,0.98787,0.0,1.74076]
[1744121658517,125.6,79930.3138,0.0,0.98782,0.0,1.74579]
[1744121659518,125.6,79915.4257,0.0,0.98776,0.0,1.75393]
[1744121660519,125.6,79906.0429,0.0,0.98771,0.0,1.75907]
[1744121662521,125.6,79901.0887,0.0,0.98769,0.0,1.76178]
[1744121666525,125.6,79896.8832,0.0,0.98767,0.0,1.76406]
[1744121667526,125.6,79900.1086,0.0,0.98769,0.0,1.76227]
[1744121668527,125.6,79911.1685,0.0,0.98774,0.0,1.75621]
[1744121669528,125.6,79916.0013,0.0,0.98776,0.0,1.75357]
[1744121671651,125.6,79918.1491,0.0,0.98778,0.0,1.75045]
[1744121672531,125.6,79911.6035,0.0,0.98775,0.0,1.75403]
[1744121674533,125.6,79908.8503,0.0,0.98774,0.0,1.75555]
[1744121675534,125.6,79911.9003,0.0,0.98775,0.0,1.75389]
[1744121677537,125.6,79941.0679,0.0,0.98788,0.0,1.73821]
[1744121678538,125.6,79946.9893,0.0,0.98791,0.0,1.73504]
[1744121680542,125.6,79942.957,0.0,0.98789,0.0,1.7373]
[1744121682544,125.6,79937.5745,0.0,0.98787,0.0,1.74029]
[1744121683204,125.6,79937.5745,0.0,0.98787,0.0,1.74029]
[1744121683294,125.6,79937.5745,0.0,0.98787,0.0,1.74032]
[1744121689551,125.61,79958.3631,0.0,0.98796,0.0,1.72927]
[1744121690560,125.61,79964.4458,0.0,0.98799,0.0,1.72603]
[1744121691560,125.61,79959.5223,0.0,0.98796,0.0,1.72875]
[1744121693563,125.61,79965.7276,0.0,0.98799,0.0,1.7255]
[1744121696190,125.61,79966.5472,0.0,0.98799,0.0,1.72517]
[1744121701571,125.62,79965.3325,0.0,0.98798,0.0,1.72617]
[1744121704879,125.62,79965.3324,0.0,0.98798,0.0,1.72627]
[1744121706099,125.62,79953.9555,0.0,0.98793,0.0,1.73242]
[1744121707584,125.62,79990.8429,0.0,0.9881,0.0,1.71267]
[1744121710588,125.62,79972.5813,0.0,0.98801,0.0,1.72271]
[1744121711589,125.63,79968.5221,0.0,0.98799,0.0,1.72496]
[1744121712590,125.63,79962.8626,0.0,0.98797,0.0,1.72807]
[1744121713592,125.63,79950.1806,0.0,0.98791,0.0,1.73497]
[1744121715593,125.63,79964.4491,0.0,0.98798,0.0,1.72734]
[1744121718596,125.63,79960.4039,0.0,0.98796,0.0,1.72969]
[1744121719597,125.63,79954.7003,0.0,0.98793,0.0,1.73282]
[1744121720598,125.63,79950.3754,0.0,0.98791,0.0,1.7352]
[1744121721599,125.63,79946.6793,0.0,0.98789,0.0,1.73724]
[1744121722600,125.63,79959.6629,0.0,0.98795,0.0,1.73026]
[1744121724602,125.63,79962.6162,0.0,0.98796,0.0,1.72876]
[1744121725603,125.63,79944.6685,0.0,0.98788,0.0,1.73852]
[1744121728450,125.64,79944.587,0.0,0.98788,0.0,1.73863]
[1744121730059,125.64,79950.0352,0.0,0.9879,0.0,1.73578]
[1744121731609,125.64,79948.3337,0.0,0.98791,0.0,1.7347]
[1744121733611,125.64,79958.5593,0.0,0.98796,0.0,1.72926]
[1744121735615,125.64,79966.8323,0.0,0.98799,0.0,1.72484]
[1744121736102,125.64,79966.8323,0.0,0.98799,0.0,1.72493]
[1744121737617,125.64,79986.8129,0.0,0.98808,0.0,1.71433]
[1744121739619,125.65,80004.5409,0.0,0.98816,0.0,1.70501]
[1744121742622,125.65,79994.8848,0.0,0.98811,0.0,1.71044]
[1744121747627,125.66,79970.5144,0.0,0.988,0.0,1.72392]
[1744121748628,125.66,79965.2139,0.0,0.98798,0.0,1.72684]
[1744121752633,125.66,79962.9922,0.0,0.98796,0.0,1.72825]
[1744121754635,125.66,79994.6072,0.0,0.98811,0.0,1.71139]
[1744121757567,125.66,79993.5145,0.0,0.9881,0.0,1.71213]
[1744121763645,125.65,80003.8619,0.0,0.98815,0.0,1.70572]
[1744121765313,125.65,79999.2112,0.0,0.98813,0.0,1.70784]
[1744121769656,125.64,80062.6123,0.0,0.98842,0.0,1.67388]
[1744121771658,125.64,80051.0488,0.0,0.98837,0.0,1.67971]
[1744121773662,125.63,80054.524,0.0,0.98839,0.0,1.67763]
[1744121774398,125.63,80054.524,0.0,0.98839,0.0,1.67748]
[1744121775407,125.63,80042.2648,0.0,0.98833,0.0,1.68382]
[1744121776414,125.63,80039.246,0.0,0.98832,0.0,1.68527]
[1744121779435,125.62,80043.6449,0.0,0.98834,0.0,1.68252]
[1744121781449,125.62,80042.5856,0.0,0.98834,0.0,1.68278]
[1744121782456,125.61,80024.2322,0.0,0.98826,0.0,1.69235]
[1744121783466,125.61,80019.8711,0.0,0.98824,0.0,1.69451]
[1744121785480,125.61,80029.5289,0.0,0.98829,0.0,1.68908]
[1744121786487,125.6,80042.0973,0.0,0.98835,0.0,1.68227]
[1744121787494,125.6,80027.8636,0.0,0.98828,0.0,1.68966]
[1744121788676,125.6,80027.8636,0.0,0.98828,0.0,1.68966]
[1744121788681,125.6,80024.0496,0.0,0.98827,0.0,1.69153]
[1744121788735,125.6,80024.0496,0.0,0.98827,0.0,1.69153]
[1744121789508,125.6,80024.0496,0.0,0.98827,0.0,1.69137]
[1744121790515,125.6,80020.9126,0.0,0.98826,0.0,1.69288]
[1744121792529,125.59,80025.949,0.0,0.9883,0.0,1.6879]
[1744121796559,125.58,80028.5925,0.0,0.98831,0.0,1.68592]
[1744121797566,125.58,80036.3886,0.0,0.98835,0.0,1.68167]
[1744121798573,125.58,80047.6296,0.0,0.9884,0.0,1.67561]
[1744121799580,125.58,80051.5564,0.0,0.98842,0.0,1.67342]
[1744121801594,125.57,80045.0283,0.0,0.98839,0.0,1.6766]
[1744121803025,125.57,80042.58,0.0,0.98838,0.0,1.67776]
[1744121806630,125.56,80039.6864,0.0,0.98837,0.0,1.67877]
[1744121808644,125.56,80047.207,0.0,0.98841,0.0,1.67455]
[1744121809651,125.56,80050.1233,0.0,0.98842,0.0,1.67289]
[1744121810658,125.56,80050.3214,0.0,0.98842,0.0,1.67266]
[1744121811665,125.55,80040.4692,0.0,0.98838,0.0,1.67771]
[1744121812672,125.55,80028.5787,0.0,0.98833,0.0,1.68386]
[1744121813679,125.55,80025.4838,0.0,0.98832,0.0,1.68535]
[1744121814687,125.55,80018.5327,0.0,0.98829,0.0,1.68888]
[1744121815693,125.54,80015.1213,0.0,0.98827,0.0,1.69054]
[1744121816272,125.54,80015.1213,0.0,0.98827,0.0,1.69054]
[1744121818713,125.54,80008.9973,0.0,0.98825,0.0,1.69333]
[1744121819714,125.53,80019.2619,0.0,0.9883,0.0,1.68772]
[1744121820716,125.53,80023.7934,0.0,0.98832,0.0,1.68518]
[1744121821717,125.53,80015.0551,0.0,0.98828,0.0,1.68966]
[1744121824731,125.52,80026.7163,0.0,0.98834,0.0,1.68304]
[1744121825732,125.52,80030.014,0.0,0.98835,0.0,1.68115]
[1744121826733,125.52,80033.5836,0.0,0.98837,0.0,1.67913]
[1744121827734,125.52,80045.4654,0.0,0.98842,0.0,1.67274]
[1744121828735,125.52,80054.7848,0.0,0.98846,0.0,1.66773]
[1744121830737,125.51,80061.5965,0.0,0.98849,0.0,1.66393]
[1744121834741,125.51,80065.0631,0.0,0.98851,0.0,1.6617]
[1744121837745,125.5,80073.0121,0.0,0.98855,0.0,1.65735]
[1744121838746,125.5,80078.6445,0.0,0.98857,0.0,1.65432]
[1744121839747,125.5,80083.6199,0.0,0.98859,0.0,1.65164]
[1744121840748,125.5,80092.466,0.0,0.98863,0.0,1.64689]
[1744121841749,125.5,80084.4055,0.0,0.9886,0.0,1.651]
[1744121842750,125.5,80079.1902,0.0,0.98858,0.0,1.65364]
[1744121843751,125.49,80074.3273,0.0,0.98856,0.0,1.65609]
[1744121844270,125.49,80074.3273,0.0,0.98856,0.0,1.65609]
[1744121844367,125.49,80074.3273,0.0,0.98856,0.0,1.65609]
[1744121845753,125.49,80067.8901,0.0,0.98853,0.0,1.65927]
[1744121846754,125.49,80071.94,0.0,0.98855,0.0,1.65706]
[1744121847246,125.49,80071.94,0.0,0.98855,0.0,1.65706]
[1744121852760,125.45,80101.2182,0.0,0.98871,0.0,1.63702]
[1744121853761,125.45,80107.1592,0.0,0.98874,0.0,1.63389]
[1744121854762,125.45,80112.3445,0.0,0.98876,0.0,1.63117]
[1744121855763,125.45,80107.3153,0.0,0.98874,0.0,1.63372]
[1744121857765,125.44,80094.4872,0.0,0.98868,0.0,1.64025]
[1744121858766,125.44,80085.4818,0.0,0.98865,0.0,1.64486]
[1744121861769,125.44,80081.6482,0.0,0.98863,0.0,1.64665]
[1744121862770,125.44,80088.8433,0.0,0.98866,0.0,1.64284]
[1744121863771,125.44,80077.2982,0.0,0.98861,0.0,1.64877]
[1744121864772,125.44,80074.327,0.0,0.9886,0.0,1.65024]
[1744121865438,125.44,80074.327,0.0,0.9886,0.0,1.65024]
[1744121866774,125.43,80076.9141,0.0,0.98861,0.0,1.64874]
[1744121868067,125.43,80085.8508,0.0,0.98865,0.0,1.64396]
[1744121869149,125.43,80085.8508,0.0,0.98865,0.0,1.64396]
[1744121870081,125.43,80092.5493,0.0,0.98868,0.0,1.64035]
[1744121871779,125.43,80089.8054,0.0,0.98867,0.0,1.64172]
[1744121873102,125.43,80084.2009,0.0,0.98865,0.0,1.64449]
[1744121876784,125.42,80094.7667,0.0,0.9887,0.0,1.6383]
[1744121877130,125.42,80094.7667,0.0,0.9887,0.0,1.63826]
[1744121878137,125.41,80105.8738,0.0,0.98875,0.0,1.63246]
[1744121879144,125.41,80111.4899,0.0,0.98877,0.0,1.62952]
[1744121883839,125.41,80148.8178,0.0,0.98893,0.0,1.6103]
[1744121886845,125.41,80152.9267,0.0,0.98895,0.0,1.60818]
[1744121889235,125.41,80145.9551,0.0,0.98892,0.0,1.61172]
[1744121894276,125.41,80137.4157,0.0,0.98888,0.0,1.61604]
[1744121895284,125.41,80134.2099,0.0,0.98887,0.0,1.61768]
[1744121897427,125.41,80134.2099,0.0,0.98887,0.0,1.61764]
[1744121897613,125.41,80134.2099,0.0,0.98887,0.0,1.61764]
[1744121897720,125.41,80134.2099,0.0,0.98887,0.0,1.61761]
[1744121898305,125.41,80130.7608,0.0,0.98886,0.0,1.61937]
[1744121899312,125.41,80135.0865,0.0,0.98887,0.0,1.61713]
[1744121900319,125.41,80138.8272,0.0,0.98889,0.0,1.6152]
[1744121901329,125.41,80140.0604,0.0,0.9889,0.0,1.61454]
[1744121902338,125.41,80127.8643,0.0,0.98884,0.0,1.6208]
[1744121903862,125.41,80121.355,0.0,0.98882,0.0,1.62412]
[1744121905864,125.41,80046.3825,0.0,0.9885,0.0,1.66293]
[1744121907372,125.4,80038.5903,0.0,0.98846,0.0,1.66681]
[1744121909386,125.4,80045.7874,0.0,0.9885,0.0,1.66282]
[1744121910393,125.4,80037.8763,0.0,0.98846,0.0,1.66686]
[1744121911410,125.4,80034.6659,0.0,0.98846,0.0,1.66657]
[1744121912871,125.39,80025.6437,0.0,0.98842,0.0,1.67109]
[1744121914423,125.39,80016.8447,0.0,0.98839,0.0,1.67548]
[1744121915430,125.39,80013.9999,0.0,0.98838,0.0,1.67686]
[1744121917876,125.39,80020.7963,0.0,0.98841,0.0,1.67302]
[1744121919459,125.38,80017.2553,0.0,0.9884,0.0,1.67464]
[1744121920468,125.36,80012.6779,0.0,0.98839,0.0,1.67575]
[1744121921475,125.36,80006.3742,0.0,0.98836,0.0,1.67895]
[1744121923489,125.36,80009.5666,0.0,0.98837,0.0,1.67701]
[1744121924430,125.36,80009.5666,0.0,0.98837,0.0,1.67701]
[1744121924681,125.36,80009.5666,0.0,0.98837,0.0,1.67701]
[1744121924768,125.35,80009.5666,0.0,0.98838,0.0,1.67689]
[1744121925503,125.35,80012.5034,0.0,0.98839,0.0,1.67522]
[1744121926510,125.35,80015.2059,0.0,0.9884,0.0,1.67367]
[1744121930539,125.34,80022.1717,0.0,0.98844,0.0,1.66953]
[1744121932553,125.34,80029.3305,0.0,0.98847,0.0,1.66555]
[1744121933560,125.34,80024.6452,0.0,0.98845,0.0,1.6679]
[1744121935574,125.32,80020.6826,0.0,0.98844,0.0,1.66875]
[1744121937588,125.29,80025.7112,0.0,0.98848,0.0,1.66405]
[1744121938595,125.27,80028.5852,0.0,0.9885,0.0,1.66156]
[1744121942624,125.23,80029.185,0.0,0.98853,0.0,1.65828]
[1744121943630,125.23,80012.8065,0.0,0.98846,0.0,1.66679]
[1744121944637,125.23,80007.8449,0.0,0.98844,0.0,1.66929]
[1744121945644,125.22,80002.1335,0.0,0.98841,0.0,1.67219]
[1744121946651,125.22,80007.4758,0.0,0.98844,0.0,1.66926]
[1744121951911,125.21,80011.3178,0.0,0.98846,0.0,1.66669]
[1744121953708,125.21,80011.3178,0.0,0.98846,0.0,1.66653]
[1744121954715,125.21,80046.9658,0.0,0.98861,0.0,1.64776]
[1744121955722,125.21,80056.999,0.0,0.98866,0.0,1.64248]
[1744121956730,125.21,80064.818,0.0,0.98869,0.0,1.63835]
[1744121959751,125.21,80068.7967,0.0,0.98871,0.0,1.63614]
[1744121960921,125.21,80071.6635,0.0,0.98872,0.0,1.6346]
[1744121963780,125.2,80074.7859,0.0,0.98874,0.0,1.63284]
[1744121964565,125.2,80074.7859,0.0,0.98874,0.0,1.63284]
[1744121964584,125.2,80074.7859,0.0,0.98874,0.0,1.63284]
[1744121964787,125.2,80074.7859,0.0,0.98874,0.0,1.63279]
[1744121965794,125.2,80063.5348,0.0,0.98869,0.0,1.63857]
[1744121966801,125.2,80067.8948,0.0,0.98871,0.0,1.63626]
[1744121969822,125.2,80062.5422,0.0,0.98869,0.0,1.63888]
[1744121971841,125.2,80061.5186,0.0,0.9887,0.0,1.63733]
[1744121976871,125.19,80056.3505,0.0,0.98868,0.0,1.63974]
[1744121979892,125.19,80061.3298,0.0,0.9887,0.0,1.63699]
[1744121981907,125.19,80063.723,0.0,0.98871,0.0,1.63566]
[1744121982914,125.19,80074.0631,0.0,0.98875,0.0,1.63026]
[1744121984929,125.19,80071.3155,0.0,0.98874,0.0,1.63164]
[1744121985941,125.19,80071.3155,0.0,0.98874,0.0,1.63154]
[1744121986947,125.19,80055.8607,0.0,0.98868,0.0,1.6395]
[1744121987954,125.18,80049.7207,0.0,0.98865,0.0,1.64263]
[1744121988957,125.18,80034.3028,0.0,0.98859,0.0,1.6506]
[1744121989958,125.18,80027.8227,0.0,0.98856,0.0,1.65391]
[1744121990959,125.18,80016.8372,0.0,0.98851,0.0,1.65958]
[1744121991960,125.18,80012.8772,0.0,0.9885,0.0,1.66157]
[1744121992139,125.18,80012.8772,0.0,0.9885,0.0,1.66157]
[1744121992961,125.18,80013.2689,0.0,0.9885,0.0,1.66127]
[1744121996967,125.16,80009.909,0.0,0.98849,0.0,1.66192]
[1744121997968,125.16,79981.5019,0.0,0.98837,0.0,1.67668]
[1744121999970,125.15,79985.4468,0.0,0.98839,0.0,1.67435]
[1744122001974,125.12,79995.6866,0.0,0.98845,0.0,1.66677]
[1744122003976,125.12,79998.4733,0.0,0.98847,0.0,1.66509]
[1744122004127,125.12,79998.4733,0.0,0.98847,0.0,1.66509]
[1744122004143,125.12,79998.4733,0.0,0.98847,0.0,1.66509]
[1744122006979,125.11,79986.4753,0.0,0.98841,0.0,1.67121]
[1744122008982,125.11,79992.9078,0.0,0.98844,0.0,1.66759]
[1744122009110,125.11,79992.9078,0.0,0.98844,0.0,1.66759]
[1744122009983,125.11,80001.1822,0.0,0.98848,0.0,1.66313]
[1744122011985,125.11,79997.7787,0.0,0.98847,0.0,1.66472]
[1744122013987,125.1,79969.6053,0.0,0.98835,0.0,1.6794]
[1744122015989,125.1,79966.4951,0.0,0.98833,0.0,1.68093]
[1744122017991,125.1,79959.5695,0.0,0.9883,0.0,1.68447]
[1744122018992,125.09,79928.924,0.0,0.98817,0.0,1.70053]
[1744122021995,125.09,79926.0689,0.0,0.98816,0.0,1.70156]
[1744122022997,125.08,79931.0684,0.0,0.98819,0.0,1.69872]
[1744122023998,125.06,79938.6093,0.0,0.98823,0.0,1.69314]
[1744122026001,125.02,79935.4321,0.0,0.98824,0.0,1.69184]
[1744122027002,124.99,79941.1248,0.0,0.98828,0.0,1.68738]
[1744122028004,124.97,79946.8258,0.0,0.98831,0.0,1.683]
[1744122028915,124.97,79946.8258,0.0,0.98831,0.0,1.683]
[1744122028976,124.97,79946.8258,0.0,0.98831,0.0,1.683]
[1744122029004,124.96,79948.6654,0.0,0.98833,0.0,1.68073]
[1744122031006,124.92,79944.1793,0.0,0.98835,0.0,1.67855]
[1744122032009,124.9,79946.8804,0.0,0.98837,0.0,1.67592]
[1744122036017,124.88,79943.3751,0.0,0.98836,0.0,1.67625]
[1744122038019,124.87,79940.1081,0.0,0.98835,0.0,1.67774]
[1744122039020,124.87,79936.2326,0.0,0.98834,0.0,1.67968]
[1744122040021,124.87,79930.3528,0.0,0.98831,0.0,1.68269]
[1744122041022,124.87,79926.993,0.0,0.9883,0.0,1.68434]
[1744122045026,124.84,79931.7657,0.0,0.98833,0.0,1.68013]
[1744122046027,124.84,79945.6295,0.0,0.98839,0.0,1.67264]
[1744122047028,124.84,79953.1996,0.0,0.98843,0.0,1.66853]
[1744122049030,124.84,79964.7258,0.0,0.98848,0.0,1.66224]
[1744122050031,124.83,79950.0807,0.0,0.98842,0.0,1.66989]
[1744122051032,124.83,79937.482,0.0,0.98836,0.0,1.67646]
[1744122051541,124.83,79937.482,0.0,0.98836,0.0,1.67646]
[1744122053034,124.83,79941.1168,0.0,0.98838,0.0,1.67429]
[1744122054035,124.83,79947.2589,0.0,0.98841,0.0,1.67092]
[1744122055036,124.83,79951.6091,0.0,0.98843,0.0,1.66851]
[1744122056037,124.82,79956.1467,0.0,0.98845,0.0,1.66601]
[1744122057038,124.82,79950.6752,0.0,0.98843,0.0,1.6688]
[1744122059041,124.82,79943.3346,0.0,0.98839,0.0,1.67248]
[1744122060042,124.82,79934.2608,0.0,0.98836,0.0,1.67718]
[1744122065052,124.78,79938.2253,0.0,0.98839,0.0,1.6724]
[1744122068057,124.77,79943.5631,0.0,0.98842,0.0,1.66924]
[1744122069058,124.77,79946.6863,0.0,0.98844,0.0,1.66749]
[1744122072587,124.77,79945.4216,0.0,0.98843,0.0,1.66786]
[1744122073594,124.76,79957.5059,0.0,0.98849,0.0,1.66137]
[1744122074628,124.76,79957.5059,0.0,0.98849,0.0,1.66137]
[1744122074690,124.76,79957.5059,0.0,0.98849,0.0,1.66127]
[1744122075608,124.75,79945.9196,0.0,0.98844,0.0,1.66633]
[1744122076615,124.75,79938.9576,0.0,0.98841,0.0,1.66992]
[1744122078629,124.73,79940.2234,0.0,0.98843,0.0,1.66825]
[1744122080071,124.73,79965.5215,0.0,0.98854,0.0,1.65481]
[1744122080643,124.73,79965.5215,0.0,0.98854,0.0,1.65474]
[1744122081654,124.73,79976.0278,0.0,0.98859,0.0,1.64915]
[1744122083665,124.72,79971.826,0.0,0.98857,0.0,1.65121]
[1744122085679,124.72,79964.0653,0.0,0.98854,0.0,1.65513]
[1744122086686,124.72,79954.9228,0.0,0.9885,0.0,1.65986]
[1744122087888,124.72,79954.9228,0.0,0.9885,0.0,1.65986]
[1744122088970,124.72,79954.9228,0.0,0.9885,0.0,1.65977]
[1744122088997,124.72,79954.9228,0.0,0.9885,0.0,1.65969]
[1744122090718,124.72,79961.7828,0.0,0.98853,0.0,1.65591]
[1744122092732,124.71,79961.1552,0.0,0.98854,0.0,1.6541]
[1744122095550,124.71,79958.828,0.0,0.98853,0.0,1.65516]
[1744122095753,124.71,79958.828,0.0,0.98853,0.0,1.65508]
[1744122096760,124.71,79955.4245,0.0,0.98852,0.0,1.65679]
[1744122097767,124.71,79958.545,0.0,0.98853,0.0,1.65507]
[1744122098774,124.71,79959.3232,0.0,0.98854,0.0,1.65457]
[1744122099782,124.7,79946.7755,0.0,0.98848,0.0,1.6611]
[1744122100790,124.7,79939.9909,0.0,0.98845,0.0,1.66459]
[1744122102810,124.7,79944.0099,0.0,0.98847,0.0,1.66229]
[1744122103817,124.7,79952.8255,0.0,0.98851,0.0,1.65755]
[1744122104824,124.7,79960.5504,0.0,0.98855,0.0,1.65342]
[1744122105831,124.7,79972.9446,0.0,0.9886,0.0,1.64685]
[1744122106838,124.7,79980.3503,0.0,0.98863,0.0,1.64291]
[1744122108852,124.69,79972.7906,0.0,0.9886,0.0,1.64674]
[1744122109862,124.69,79968.8527,0.0,0.98859,0.0,1.64873]
[1744122110869,124.69,79954.5221,0.0,0.98852,0.0,1.65618]
[1744122111876,124.69,79940.7562,0.0,0.98846,0.0,1.66335]
[1744122112883,124.69,79934.4526,0.0,0.98844,0.0,1.66659]
[1744122113890,124.69,79931.3738,0.0,0.98842,0.0,1.66812]
[1744122114744,124.69,79931.3738,0.0,0.98842,0.0,1.66812]
[1744122114897,124.69,79931.3738,0.0,0.98843,0.0,1.66803]
[1744122115904,124.68,79937.2136,0.0,0.98845,0.0,1.66484]
[1744122116911,124.68,79941.9131,0.0,0.98847,0.0,1.66226]
[1744122117918,124.68,79941.1047,0.0,0.98847,0.0,1.66261]
[1744122118925,124.68,79951.8917,0.0,0.98852,0.0,1.65683]
[1744122119932,124.68,79956.4485,0.0,0.98854,0.0,1.65436]
[1744122120939,124.68,79963.4366,0.0,0.98857,0.0,1.65061]
[1744122121946,124.68,79966.9195,0.0,0.98859,0.0,1.64872]
[1744122122953,124.68,79972.1293,0.0,0.98861,0.0,1.64592]
[1744122124967,124.67,79969.015,0.0,0.9886,0.0,1.64689]
[1744122125974,124.67,79972.9255,0.0,0.98862,0.0,1.6448]
[1744122126162,124.67,79972.9255,0.0,0.98862,0.0,1.6448]
[1744122126169,124.67,79972.9255,0.0,0.98862,0.0,1.6448]
[1744122126981,124.67,79972.9255,0.0,0.98862,0.0,1.64475]
[1744122127988,124.66,79987.1685,0.0,0.98868,0.0,1.63726]
[1744122128995,124.66,79994.2646,0.0,0.98871,0.0,1.63352]
[1744122130002,124.66,80004.87,0.0,0.98876,0.0,1.62798]
[1744122131012,124.66,80011.4018,0.0,0.98878,0.0,1.62457]
[1744122132033,124.66,80016.2889,0.0,0.98881,0.0,1.62202]
[1744122134038,124.66,80027.1411,0.0,0.98885,0.0,1.61639]
[1744122135045,124.66,80035.2319,0.0,0.98889,0.0,1.61221]
[1744122137059,124.66,80029.0307,0.0,0.98886,0.0,1.6154]
[1744122139073,124.66,80021.6284,0.0,0.98883,0.0,1.61919]
[1744122140081,124.66,80007.9298,0.0,0.98877,0.0,1.62626]
[1744122141088,124.66,79997.8121,0.0,0.98873,0.0,1.63148]
[1744122142095,124.66,79994.2894,0.0,0.98871,0.0,1.63328]
[1744122143102,124.66,79997.1345,0.0,0.98873,0.0,1.63176]
[1744122143831,124.66,79997.1345,0.0,0.98873,0.0,1.63176]
[1744122145116,124.66,79987.7124,0.0,0.98869,0.0,1.63659]
[1744122150151,124.66,79990.3827,0.0,0.9887,0.0,1.63497]
[1744122151159,124.66,79985.2597,0.0,0.98869,0.0,1.63564]
[1744122153161,124.65,79974.3775,0.0,0.98864,0.0,1.64123]
[1744122154162,124.65,79967.0025,0.0,0.98861,0.0,1.64503]
[1744122155163,124.65,79955.2828,0.0,0.98856,0.0,1.65112]
[1744122156164,124.64,79944.6888,0.0,0.98852,0.0,1.65591]
[1744122157165,124.64,79936.4199,0.0,0.98849,0.0,1.66019]
[1744122160171,124.63,79939.5558,0.0,0.9885,0.0,1.65827]
[1744122163174,124.63,79929.9536,0.0,0.98846,0.0,1.66309]
[1744122164175,124.63,79933.0501,0.0,0.98848,0.0,1.66136]
[1744122164912,124.63,79933.0501,0.0,0.98848,0.0,1.66136]
[1744122165017,124.63,79933.0501,0.0,0.98848,0.0,1.66136]
[1744122165118,124.62,79933.0501,0.0,0.98848,0.0,1.66054]
[1744122169286,124.58,79931.8469,0.0,0.9885,0.0,1.65844]
[1744122170293,124.56,79928.7104,0.0,0.98849,0.0,1.6592]
[1744122171300,124.56,79922.7652,0.0,0.98847,0.0,1.66224]
[1744122173188,124.56,79901.9831,0.0,0.98838,0.0,1.67317]
[1744122175201,124.54,79870.0233,0.0,0.98824,0.0,1.68901]
[1744122178204,124.53,79875.1083,0.0,0.98827,0.0,1.68588]
[1744122180207,124.53,79870.451,0.0,0.98825,0.0,1.68811]
[1744122181208,124.53,79862.9529,0.0,0.98822,0.0,1.69199]
[1744122185217,124.48,79856.4573,0.0,0.98822,0.0,1.69234]
[1744122186218,124.48,79833.8636,0.0,0.98812,0.0,1.70437]
[1744122188220,124.47,79827.2647,0.0,0.98809,0.0,1.7076]
[1744122191223,124.44,79821.013,0.0,0.98808,0.0,1.7089]
[1744122192224,124.42,79817.961,0.0,0.98808,0.0,1.70882]
[1744122193225,124.39,79805.2909,0.0,0.98803,0.0,1.71387]
[1744122194226,124.36,79796.8421,0.0,0.98801,0.0,1.7166]
[1744122197231,124.31,79826.6989,0.0,0.98818,0.0,1.69675]
[1744122199233,124.3,79849.1609,0.0,0.98828,0.0,1.68439]
[1744122200234,124.3,79857.8284,0.0,0.98832,0.0,1.67962]
[1744122203237,124.3,79871.0766,0.0,0.98838,0.0,1.67221]
[1744122206241,124.29,79862.329,0.0,0.98834,0.0,1.67656]
[1744122208243,124.29,79844.934,0.0,0.98827,0.0,1.68563]
[1744122209245,124.29,79840.9539,0.0,0.98825,0.0,1.68764]
[1744122210246,124.28,79827.4236,0.0,0.98819,0.0,1.69478]
[1744122212248,124.26,79823.8823,0.0,0.9882,0.0,1.69311]
[1744122214250,124.24,79816.3383,0.0,0.98818,0.0,1.69561]
[1744122216252,124.21,79810.0628,0.0,0.98816,0.0,1.69735]
[1744122217253,124.19,79805.165,0.0,0.98815,0.0,1.69848]
[1744122218254,124.17,79800.0981,0.0,0.98814,0.0,1.69968]
[1744122220256,124.12,79790.2936,0.0,0.98812,0.0,1.70189]
[1744122223259,124.05,79786.8722,0.0,0.98815,0.0,1.69917]
[1744122224260,124.03,79772.7756,0.0,0.9881,0.0,1.70521]
[1744122225261,124.01,79775.5658,0.0,0.98812,0.0,1.70213]
[1744122227263,123.96,79772.6552,0.0,0.98813,0.0,1.70064]
[1744122230759,123.92,79770.1303,0.0,0.98814,0.0,1.69911]
[1744122232270,123.92,79728.6245,0.0,0.98795,0.0,1.72195]
[1744122233271,123.92,79714.3232,0.0,0.98789,0.0,1.72988]
[1744122234272,123.92,79709.4607,0.0,0.98786,0.0,1.73263]
[1744122238277,123.94,79716.4435,0.0,0.98788,0.0,1.73025]
[1744122239278,123.95,79722.7381,0.0,0.98791,0.0,1.72687]
[1744122240279,123.96,79727.2893,0.0,0.98793,0.0,1.72516]
[1744122243282,123.99,79724.6177,0.0,0.9879,0.0,1.72887]
[1744122244283,123.99,79720.7252,0.0,0.98788,0.0,1.73108]
[1744122245287,123.99,79714.4598,0.0,0.98785,0.0,1.7346]
[1744122249898,123.99,79706.3869,0.0,0.98781,0.0,1.73911]
[1744122250905,123.99,79706.3869,0.0,0.98781,0.0,1.73877]
[1744122252298,123.97,79602.3284,0.0,0.98733,0.0,1.79613]
[1744122253926,123.96,79609.9049,0.0,0.98737,0.0,1.79099]
[1744122254933,123.96,79604.3278,0.0,0.98735,0.0,1.79372]
[1744122256947,123.95,79599.9736,0.0,0.98733,0.0,1.79568]
[1744122257954,123.94,79606.0855,0.0,0.98736,0.0,1.79189]
[1744122259305,123.94,79620.8978,0.0,0.98743,0.0,1.78348]
[1744122259970,123.94,79620.8978,0.0,0.98743,0.0,1.78347]
[1744122260977,123.94,79635.0549,0.0,0.9875,0.0,1.77549]
[1744122261984,123.94,79641.3226,0.0,0.98753,0.0,1.77195]
[1744122262991,123.94,79629.5896,0.0,0.98748,0.0,1.77854]
[1744122263998,123.94,79633.9749,0.0,0.9875,0.0,1.77606]
[1744122266012,123.94,79639.0539,0.0,0.98752,0.0,1.77319]
[1744122269033,123.94,79642.5774,0.0,0.98754,0.0,1.77115]
[1744122270040,123.94,79646.2292,0.0,0.98756,0.0,1.76904]
[1744122271047,123.94,79638.5897,0.0,0.98753,0.0,1.77125]
[1744122272054,123.94,79636.646,0.0,0.98753,0.0,1.77233]
[1744122273061,123.94,79625.0828,0.0,0.98747,0.0,1.77881]
[1744122274070,123.94,79610.9408,0.0,0.9874,0.0,1.78677]
[1744122276084,123.94,79619.3997,0.0,0.98744,0.0,1.78195]
[1744122277091,123.94,79624.0389,0.0,0.98747,0.0,1.77931]
[1744122281120,123.93,79629.6442,0.0,0.9875,0.0,1.77567]
[1744122282140,123.93,79629.6442,0.0,0.9875,0.0,1.77567]
[1744122282241,123.93,79629.6442,0.0,0.9875,0.0,1.77559]
[1744122282541,123.93,79629.6442,0.0,0.9875,0.0,1.77559]
[1744122284141,123.93,79624.4946,0.0,0.98748,0.0,1.77815]
[1744122285148,123.92,79620.4814,0.0,0.98746,0.0,1.78017]
[1744122286155,123.92,79614.9408,0.0,0.98743,0.0,1.78304]
[1744122288175,123.87,79612.0493,0.0,0.98745,0.0,1.78137]
[1744122290189,123.78,79604.0717,0.0,0.98746,0.0,1.7798]
[1744122291260,123.78,79604.0717,0.0,0.98746,0.0,1.7798]
[1744122291339,123.74,79599.0199,0.0,0.98746,0.0,1.77968]
[1744122295224,123.61,79602.7285,0.0,0.98755,0.0,1.76883]
[1744122300259,123.42,79605.1848,0.0,0.98767,0.0,1.75436]
[1744122301266,123.39,79584.2639,0.0,0.98759,0.0,1.76346]
[1744122302273,123.38,79580.4632,0.0,0.98757,0.0,1.76534]
[1744122303280,123.38,79588.7119,0.0,0.98761,0.0,1.76045]
[1744122306301,123.37,79591.6685,0.0,0.98763,0.0,1.75804]
[1744122308315,123.33,79582.8972,0.0,0.98761,0.0,1.76042]
[1744122309738,123.29,79582.8972,0.0,0.98763,0.0,1.75767]
[1744122310329,123.29,79582.8972,0.0,0.98764,0.0,1.75743]
[1744122311336,123.28,79587.8836,0.0,0.98766,0.0,1.75438]
[1744122312343,123.28,79578.8814,0.0,0.98762,0.0,1.75944]
[1744122316389,123.28,79575.313,0.0,0.9876,0.0,1.76119]
[1744122318418,123.28,79575.313,0.0,0.98761,0.0,1.76087]
[1744122319425,123.27,79510.4714,0.0,0.9873,0.0,1.79732]
[1744122320433,123.27,79480.0545,0.0,0.98715,0.0,1.81446]
[1744122321439,123.26,79493.1319,0.0,0.98722,0.0,1.80658]
[1744122322450,123.26,79483.0618,0.0,0.98717,0.0,1.81238]
[1744122324465,123.25,79490.6818,0.0,0.98722,0.0,1.80704]
[1744122325472,123.24,79520.1874,0.0,0.98736,0.0,1.78985]
[1744122326479,123.24,79536.8749,0.0,0.98744,0.0,1.78007]
[1744122327486,123.24,79548.4954,0.0,0.9875,0.0,1.7732]
[1744122328493,123.23,79545.4698,0.0,0.98749,0.0,1.77463]
[1744122329500,123.23,79538.9094,0.0,0.98746,0.0,1.77807]
[1744122334522,123.21,79527.0762,0.0,0.98743,0.0,1.7813]
[1744122336524,123.16,79501.067,0.0,0.98733,0.0,1.7927]
[1744122337525,123.15,79493.1203,0.0,0.9873,0.0,1.79693]
[1744122339531,123.07,79499.9001,0.0,0.98738,0.0,1.7869]
[1744122341533,123.06,79528.4856,0.0,0.98752,0.0,1.7701]
[1744122342534,123.05,79538.8525,0.0,0.98757,0.0,1.76398]
[1744122344536,123.05,79548.9926,0.0,0.98763,0.0,1.75776]
[1744122346538,123.04,79577.7411,0.0,0.98776,0.0,1.74118]
[1744122347545,123.04,79568.9444,0.0,0.98773,0.0,1.74588]
[1744122348545,123.03,79563.3509,0.0,0.9877,0.0,1.74879]
[1744122350547,123.03,79539.2451,0.0,0.98759,0.0,1.76187]
[1744122351548,123.02,79527.9597,0.0,0.98754,0.0,1.76798]
[1744122352549,123.02,79525.2231,0.0,0.98753,0.0,1.76927]
[1744122354551,123.01,79538.8904,0.0,0.9876,0.0,1.76103]
[1744122355552,123.01,79542.2674,0.0,0.98761,0.0,1.75888]
[1744122357555,123.0,79545.8872,0.0,0.98764,0.0,1.75636]
[1744122359557,123.0,79538.927,0.0,0.9876,0.0,1.76003]
[1744122360557,122.99,79518.0119,0.0,0.98751,0.0,1.77159]
[1744122360729,122.99,79518.0119,0.0,0.98751,0.0,1.7713]
[1744122362559,122.99,79496.2219,0.0,0.98741,0.0,1.78341]
[1744122364561,122.98,79462.9637,0.0,0.98725,0.0,1.80184]
[1744122365562,122.97,79451.9527,0.0,0.9872,0.0,1.80785]
[1744122368565,122.96,79463.233,0.0,0.98726,0.0,1.80036]
[1744122369566,122.95,79465.9911,0.0,0.98728,0.0,1.79845]
[1744122370567,122.95,79470.8105,0.0,0.9873,0.0,1.79538]
[1744122372569,122.94,79479.7131,0.0,0.98735,0.0,1.78966]
[1744122373570,122.94,79492.6789,0.0,0.98742,0.0,1.78197]
[1744122374571,122.93,79489.0021,0.0,0.9874,0.0,1.78378]
[1744122375572,122.93,79476.3765,0.0,0.98734,0.0,1.79069]
[1744122376573,122.92,79466.43,0.0,0.9873,0.0,1.79608]
[1744122380577,122.91,79462.4726,0.0,0.98728,0.0,1.79772]
[1744122380871,122.91,79462.4726,0.0,0.98728,0.0,1.79764]
[1744122382579,122.91,79407.9577,0.0,0.98702,0.0,1.829]
[1744122387584,122.9,79410.6451,0.0,0.98703,0.0,1.82698]
[1744122391588,122.9,79407.7904,0.0,0.98704,0.0,1.82616]
[1744122392589,122.9,79400.9411,0.0,0.987,0.0,1.83006]
[1744122393590,122.9,79410.7725,0.0,0.98705,0.0,1.82425]
[1744122394591,122.9,79426.2372,0.0,0.98713,0.0,1.81521]
[1744122395592,122.89,79433.6163,0.0,0.98717,0.0,1.81088]
[1744122396593,122.89,79430.1293,0.0,0.98715,0.0,1.81284]
[1744122398595,122.89,79445.2848,0.0,0.98723,0.0,1.80398]
[1744122399596,122.89,79452.9326,0.0,0.98726,0.0,1.79953]
[1744122400597,122.89,79460.3617,0.0,0.9873,0.0,1.79524]
[1744122403600,122.89,79464.7007,0.0,0.98732,0.0,1.79266]
[1744122404601,122.89,79467.584,0.0,0.98734,0.0,1.79099]
[1744122406604,122.89,79480.7623,0.0,0.9874,0.0,1.78342]
[1744122407605,122.89,79491.3978,0.0,0.98745,0.0,1.77735]
[1744122409607,122.89,79488.072,0.0,0.98744,0.0,1.77925]
[1744122410608,122.89,79503.362,0.0,0.98751,0.0,1.77056]
[1744122411609,122.89,79516.6769,0.0,0.98757,0.0,1.76305]
[1744122412610,122.89,79532.0777,0.0,0.98765,0.0,1.7544]
[1744122413612,122.89,79540.2901,0.0,0.98769,0.0,1.74983]
[1744122414613,122.89,79550.4653,0.0,0.98773,0.0,1.74418]
[1744122415614,122.89,79554.1232,0.0,0.98775,0.0,1.74219]
[1744122417146,122.89,79544.584,0.0,0.9877,0.0,1.74764]
[1744122418154,122.9,79537.3874,0.0,0.98767,0.0,1.75173]
[1744122419160,122.9,79532.1249,0.0,0.98764,0.0,1.75474]
[1744122420622,122.9,79542.153,0.0,0.98769,0.0,1.74915]
[1744122422626,122.9,79538.4764,0.0,0.98767,0.0,1.7513]
[1744122423191,122.9,79538.4764,0.0,0.98767,0.0,1.75136]
[1744122424198,122.9,79553.499,0.0,0.98774,0.0,1.74299]
[1744122428227,122.9,79556.5247,0.0,0.98776,0.0,1.74149]
[1744122431248,122.91,79565.0844,0.0,0.98779,0.0,1.73699]
[1744122432255,122.91,79569.8491,0.0,0.98782,0.0,1.7344]
[1744122433142,122.91,79569.8491,0.0,0.98782,0.0,1.7344]
[1744122433174,122.91,79569.8491,0.0,0.98782,0.0,1.7344]
[1744122433262,122.91,79569.8491,0.0,0.98781,0.0,1.73448]
[1744122435544,122.91,79568.5586,0.0,0.98781,0.0,1.73527]
[1744122435559,122.91,79568.5586,0.0,0.98781,0.0,1.73534]
[1744122436283,122.91,79561.5161,0.0,0.98777,0.0,1.73935]
[1744122437294,122.91,79564.6733,0.0,0.98779,0.0,1.73758]
[1744122439307,122.92,79569.2832,0.0,0.98781,0.0,1.7353]
[1744122440317,122.92,79611.7782,0.0,0.98801,0.0,1.71171]
[1744122442330,122.92,79603.7205,0.0,0.98797,0.0,1.71651]
[1744122443337,122.92,79606.7086,0.0,0.98798,0.0,1.71497]
[1744122446364,122.93,79600.6161,0.0,0.98795,0.0,1.71863]
[1744122447371,122.93,79584.1357,0.0,0.98787,0.0,1.72786]
[1744122449385,122.93,79588.966,0.0,0.98789,0.0,1.72536]
[1744122451670,122.93,79594.101,0.0,0.98793,0.0,1.72067]
[1744122452917,122.94,79594.101,0.0,0.98793,0.0,1.72078]
[1744122452991,122.94,79594.101,0.0,0.98793,0.0,1.72078]
[1744122453413,122.94,79594.101,0.0,0.98793,0.0,1.72089]
[1744122454420,122.94,79605.9417,0.0,0.98798,0.0,1.71445]
[1744122457442,122.94,79603.2014,0.0,0.98797,0.0,1.71629]
[1744122461474,122.93,79608.0413,0.0,0.98799,0.0,1.71298]
[1744122462481,122.93,79621.7706,0.0,0.98806,0.0,1.70527]
[1744122463488,122.93,79624.8809,0.0,0.98807,0.0,1.70342]
[1744122464495,122.93,79629.3199,0.0,0.98809,0.0,1.70085]
[1744122465502,122.93,79632.6404,0.0,0.98811,0.0,1.69889]
[1744122467518,122.92,79630.4522,0.0,0.9881,0.0,1.69981]
[1744122468524,122.92,79623.7031,0.0,0.98807,0.0,1.70337]
[1744122469531,122.92,79614.8673,0.0,0.98803,0.0,1.70807]
[1744122470538,122.91,79605.2357,0.0,0.98799,0.0,1.71322]
[1744122471545,122.91,79598.8831,0.0,0.98796,0.0,1.71657]
[1744122472552,122.91,79603.0687,0.0,0.98798,0.0,1.71409]
[1744122473819,122.91,79604.0229,0.0,0.98799,0.0,1.71341]
[1744122474566,122.91,79604.0229,0.0,0.98799,0.0,1.71324]
[1744122479601,122.9,79610.8215,0.0,0.98802,0.0,1.70926]
[1744122480617,122.9,79615.1173,0.0,0.98804,0.0,1.70689]
[1744122482631,122.91,79611.1192,0.0,0.98802,0.0,1.70949]
[1744122483639,122.91,79631.593,0.0,0.98811,0.0,1.69838]
[1744122484645,122.91,79636.8906,0.0,0.98814,0.0,1.69563]
[1744122485652,122.91,79650.0405,0.0,0.9882,0.0,1.6886]
[1744122486662,122.91,79656.0556,0.0,0.98822,0.0,1.68532]
[1744122488676,122.92,79659.4782,0.0,0.98824,0.0,1.68398]
[1744122489683,122.92,79673.2782,0.0,0.9883,0.0,1.67665]
[1744122490690,122.93,79655.5272,0.0,0.98822,0.0,1.68645]
[1744122491697,122.93,79646.2796,0.0,0.98817,0.0,1.69164]
[1744122492704,122.93,79637.1709,0.0,0.98813,0.0,1.69677]
[1744122493735,122.93,79639.9376,0.0,0.98814,0.0,1.69539]
[1744122493772,122.93,79639.9376,0.0,0.98814,0.0,1.69539]
[1744122494718,122.94,79639.9376,0.0,0.98814,0.0,1.69553]
[1744122495724,122.94,79624.6274,0.0,0.98807,0.0,1.70406]
[1744122496725,122.94,79617.6229,0.0,0.98803,0.0,1.70804]
[1744122502734,122.94,79499.5827,0.0,0.98748,0.0,1.77435]
[1744122503736,122.94,79518.4737,0.0,0.98757,0.0,1.76367]
[1744122504736,122.94,79533.4306,0.0,0.98764,0.0,1.75526]
[1744122504856,122.94,79533.4306,0.0,0.98764,0.0,1.75532]
[1744122505923,122.94,79545.9189,0.0,0.9877,0.0,1.74829]
[1744122507744,122.95,79575.9991,0.0,0.98784,0.0,1.73161]
[1744122508746,122.95,79585.9778,0.0,0.98788,0.0,1.72615]
[1744122509746,122.95,79596.4995,0.0,0.98793,0.0,1.72041]
[1744122510747,122.95,79604.9364,0.0,0.98797,0.0,1.71585]
[1744122511748,122.95,79610.1605,0.0,0.98801,0.0,1.71105]
[1744122512749,122.95,79607.3338,0.0,0.98799,0.0,1.71273]
[1744122513750,122.96,79601.6183,0.0,0.98796,0.0,1.71599]
[1744122516753,122.96,79613.3521,0.0,0.98802,0.0,1.70985]
[1744122518755,122.96,79618.1953,0.0,0.98804,0.0,1.70743]
[1744122520757,122.97,79610.2074,0.0,0.988,0.0,1.71207]
[1744122521758,122.97,79602.4312,0.0,0.98796,0.0,1.71647]
[1744122523760,122.97,79590.8837,0.0,0.98791,0.0,1.72307]
[1744122524761,122.97,79584.2714,0.0,0.98787,0.0,1.72683]
[1744122525762,122.98,79577.3669,0.0,0.98784,0.0,1.73075]
[1744122525906,122.98,79577.3669,0.0,0.98784,0.0,1.73075]
[1744122525919,122.98,79577.3669,0.0,0.98784,0.0,1.73075]
[1744122526763,122.98,79573.2486,0.0,0.98782,0.0,1.73313]
[1744122527764,122.98,79578.8285,0.0,0.98785,0.0,1.7301]
[1744122529766,122.98,79583.2963,0.0,0.98787,0.0,1.72779]
[1744122532769,122.98,79590.1378,0.0,0.9879,0.0,1.72426]
[1744122533770,122.99,79595.2114,0.0,0.98792,0.0,1.72154]
[1744122536773,122.99,79602.7161,0.0,0.98795,0.0,1.71769]
[1744122539776,122.99,79599.137,0.0,0.98793,0.0,1.71998]
[1744122540777,123.0,79590.4727,0.0,0.98789,0.0,1.72488]
[1744122543783,123.0,79603.774,0.0,0.98795,0.0,1.71779]
[1744122544784,123.0,79614.3245,0.0,0.988,0.0,1.71208]
[1744122545785,123.0,79620.2868,0.0,0.98803,0.0,1.70891]
[1744122547103,123.01,79624.6087,0.0,0.98804,0.0,1.70678]
[1744122550790,123.01,79615.2901,0.0,0.988,0.0,1.71228]
[1744122552139,123.01,79606.1205,0.0,0.98795,0.0,1.71745]
[1744122553794,123.02,79567.8525,0.0,0.98777,0.0,1.73889]
[1744122554795,123.02,79560.7111,0.0,0.98774,0.0,1.74295]
[1744122555796,123.02,79564.7454,0.0,0.98776,0.0,1.74075]
[1744122561203,123.02,79563.5845,0.0,0.98775,0.0,1.74165]
[1744122562804,123.02,79543.0714,0.0,0.98765,0.0,1.75299]
[1744122563805,123.02,79529.0614,0.0,0.98759,0.0,1.76091]
[1744122568255,123.02,79525.626,0.0,0.98757,0.0,1.76298]
[1744122569262,123.02,79520.7315,0.0,0.98755,0.0,1.76575]
[1744122570269,123.02,79520.7315,0.0,0.98755,0.0,1.76576]
[1744122571813,123.02,79497.7614,0.0,0.98745,0.0,1.77671]
[1744122572814,123.02,79462.7252,0.0,0.98728,0.0,1.7967]
[1744122576818,123.02,79475.197,0.0,0.98734,0.0,1.78938]
[1744122578820,123.02,79478.8735,0.0,0.98736,0.0,1.78724]
[1744122579821,123.02,79482.9912,0.0,0.98738,0.0,1.78487]
[1744122580822,123.02,79485.623,0.0,0.98739,0.0,1.78335]
[1744122581823,123.02,79491.0791,0.0,0.98742,0.0,1.78024]
[1744122582824,123.02,79495.0455,0.0,0.98744,0.0,1.77798]
[1744122584826,123.02,79491.2454,0.0,0.98742,0.0,1.78013]
[1744122585563,123.02,79491.2454,0.0,0.98742,0.0,1.78013]
[1744122585715,123.02,79491.2454,0.0,0.98742,0.0,1.78013]
[1744122585816,123.02,79491.2454,0.0,0.98742,0.0,1.78012]
[1744122586828,123.01,79488.5073,0.0,0.98741,0.0,1.78139]
[1744122587829,123.01,79493.3066,0.0,0.98744,0.0,1.77838]
[1744122588830,123.01,79498.6927,0.0,0.98746,0.0,1.77504]
[1744122589831,123.0,79505.1467,0.0,0.9875,0.0,1.7711]
[1744122591833,122.99,79502.3177,0.0,0.98749,0.0,1.77216]
[1744122593433,122.99,79502.3177,0.0,0.98749,0.0,1.77187]
[1744122594836,122.98,79464.7978,0.0,0.98731,0.0,1.79268]
[1744122596838,122.97,79443.2592,0.0,0.98721,0.0,1.80442]
[1744122599842,122.96,79449.0224,0.0,0.98725,0.0,1.80012]
[1744122600843,122.95,79446.3357,0.0,0.98724,0.0,1.80134]
[1744122601844,122.95,79440.242,0.0,0.98721,0.0,1.80452]
[1744122604848,122.94,79448.0842,0.0,0.98726,0.0,1.79935]
[1744122606526,122.93,79454.5255,0.0,0.98729,0.0,1.79503]
[1744122610554,122.91,79452.2959,0.0,0.98729,0.0,1.79504]
[1744122611561,122.91,79440.8818,0.0,0.98724,0.0,1.80128]
[1744122612568,122.9,79437.5133,0.0,0.98722,0.0,1.80289]
[1744122615591,122.89,79441.8069,0.0,0.98725,0.0,1.79945]
[1744122616598,122.88,79439.0444,0.0,0.98724,0.0,1.80072]
[1744122617605,122.88,79442.8937,0.0,0.98726,0.0,1.79819]
[1744122622646,122.86,79441.917,0.0,0.98727,0.0,1.79749]
[1744122627692,122.86,79441.1155,0.0,0.98727,0.0,1.79763]
[1744122628700,122.8,79441.1155,0.0,0.9873,0.0,1.79346]
[1744122629708,122.8,79335.5961,0.0,0.98678,1e-05,1.85493]
[1744122631722,122.79,79328.9735,0.0,0.98676,1e-05,1.85627]
[1744122632729,122.79,79328.9735,0.0,0.98676,1e-05,1.85609]
[1744122634003,122.78,79284.3185,0.0,0.98654,1e-05,1.88226]
[1744122637038,122.78,79279.6084,0.0,0.98652,1e-05,1.88489]
[1744122638797,122.78,79279.6084,0.0,0.98652,1e-05,1.88466]
[1744122639789,122.78,79240.7514,0.0,0.98632,1e-05,1.90804]
[1744122641803,122.77,79240.7514,0.0,0.98632,1e-05,1.90779]
[1744122642811,122.7,79224.2359,0.0,0.98628,1e-05,1.91223]
[1744122643818,122.7,79199.4917,0.0,0.98615,1e-05,1.92728]
[1744122645835,122.66,79192.3755,0.0,0.98613,1e-05,1.92866]
[1744122646844,122.65,79195.9466,0.0,0.98616,1e-05,1.92623]
[1744122648052,122.65,79212.4596,0.0,0.98625,1e-05,1.91569]
[1744122649864,122.64,79209.472,0.0,0.98623,1e-05,1.91725]
[1744122652902,122.64,79201.0576,0.0,0.98619,1e-05,1.92186]
[1744122654918,122.63,79194.9265,0.0,0.98617,1e-05,1.92504]
[1744122655924,122.63,79162.6112,0.0,0.98599,1e-05,1.94483]
[1744122658065,122.62,79169.1226,0.0,0.98603,1e-05,1.94023]
[1744122658945,122.62,79169.1226,0.0,0.98604,1e-05,1.93996]
[1744122659952,122.61,79180.9275,0.0,0.9861,1e-05,1.93247]
[1744122660959,122.61,79204.3919,0.0,0.98623,1e-05,1.91792]
[1744122661966,122.61,79222.8403,0.0,0.98632,1e-05,1.90673]
[1744122663980,122.6,79222.4904,0.0,0.98633,1e-05,1.90634]
[1744122665173,122.6,79259.8749,0.0,0.98652,1e-05,1.88363]
[1744122666174,122.6,79253.4179,0.0,0.98649,1e-05,1.88731]
[1744122668177,122.59,79242.8103,0.0,0.98644,1e-05,1.89329]
[1744122670036,122.59,79242.8103,0.0,0.98644,1e-05,1.89307]
[1744122671043,122.59,79229.4616,0.0,0.98637,1e-05,1.90091]
[1744122672180,122.58,79245.7359,0.0,0.98646,1e-05,1.8907]
[1744122673057,122.58,79245.7359,0.0,0.98646,1e-05,1.89051]
[1744122674064,122.58,79256.7939,0.0,0.98652,1e-05,1.88369]
[1744122675071,122.58,79264.9772,0.0,0.98656,1e-05,1.87879]
[1744122677187,122.57,79283.8787,0.0,0.98666,1e-05,1.86702]
[1744122680111,122.56,79288.5234,0.0,0.98669,1e-05,1.86395]
[1744122681118,122.56,79282.1163,0.0,0.98666,1e-05,1.8676]
[1744122682125,122.56,79283.8173,0.0,0.98667,1e-05,1.86634]
[1744122683132,122.56,79322.5512,0.0,0.98687,1e-05,1.84331]
[1744122684139,122.56,79335.4495,0.0,0.98693,1e-05,1.83562]
[1744122689174,122.55,79340.3769,0.0,0.98696,1e-05,1.83226]
[1744122690181,122.55,79345.0379,0.0,0.98699,1e-05,1.82944]
[1744122693211,122.55,79348.6265,0.0,0.98702,0.0,1.82507]
[1744122694219,122.55,79356.5511,0.0,0.98706,0.0,1.82038]
[1744122695225,122.54,79368.6097,0.0,0.98712,0.0,1.8133]
[1744122696232,122.54,79369.4589,0.0,0.98713,0.0,1.81276]
[1744122697239,122.54,79379.3662,0.0,0.98717,0.0,1.80697]
[1744122698248,122.54,79387.4378,0.0,0.98721,0.0,1.80225]
[1744122699254,122.54,79376.4176,0.0,0.98716,0.0,1.80858]
[1744122702257,122.54,79369.6253,0.0,0.98713,0.0,1.81237]
[1744122703258,122.54,79366.9349,0.0,0.98712,0.0,1.81387]
[1744122705260,122.54,79383.7817,0.0,0.9872,0.0,1.80399]
[1744122706261,122.54,79406.3327,0.0,0.98731,0.0,1.79095]
[1744122709264,122.54,79399.9502,0.0,0.98728,0.0,1.79458]
[1744122710265,122.54,79382.6613,0.0,0.9872,0.0,1.80453]
[1744122711266,122.54,79378.4563,0.0,0.98717,0.0,1.80692]
[1744122713268,122.53,79384.1453,0.0,0.9872,0.0,1.8035]
[1744122714269,122.53,79380.1376,0.0,0.98718,0.0,1.80577]
[1744122716271,122.53,79398.1425,0.0,0.98727,0.0,1.7953]
[1744122717273,122.53,79403.0981,0.0,0.9873,0.0,1.79242]
[1744122718274,122.53,79406.8174,0.0,0.98732,0.0,1.79026]
[1744122719275,122.53,79411.6536,0.0,0.98734,0.0,1.78747]
[1744122722279,122.53,79421.1355,0.0,0.98739,0.0,1.78201]
[1744122725282,122.53,79412.0645,0.0,0.98734,0.0,1.78719]
[1744122726283,122.53,79419.9874,0.0,0.98738,0.0,1.78264]
[1744122728285,122.53,79411.2316,0.0,0.98734,0.0,1.78765]
[1744122729286,122.53,79408.6579,0.0,0.98733,0.0,1.78909]
[1744122730497,122.53,79394.3664,0.0,0.98726,0.0,1.79732]
[1744122732294,122.53,79391.7453,0.0,0.98724,0.0,1.7988]
[1744122733295,122.53,79415.5761,0.0,0.98736,0.0,1.78504]
[1744122735297,122.53,79411.1906,0.0,0.98734,0.0,1.78754]
[1744122736298,122.53,79417.7552,0.0,0.98737,0.0,1.78377]
[1744122737299,122.53,79425.3105,0.0,0.98741,0.0,1.77944]
[1744122739307,122.53,79438.8983,0.0,0.98747,0.0,1.7717]
[1744122743311,122.53,79426.746,0.0,0.98742,0.0,1.77866]
[1744122744312,122.53,79433.5196,0.0,0.98745,0.0,1.7748]
[1744122745379,122.53,79435.9509,0.0,0.98746,0.0,1.77314]
[1744122745435,122.53,79435.9509,0.0,0.98746,0.0,1.77314]
[1744122746314,122.52,79434.7698,0.0,0.98746,0.0,1.77355]
[1744122749323,122.51,79397.2458,0.0,0.98728,0.0,1.79423]
[1744122751327,122.5,79394.1017,0.0,0.98728,0.0,1.79364]
[1744122754329,122.49,79417.3511,0.0,0.98741,0.0,1.77911]
[1744122755330,122.48,79420.7063,0.0,0.98743,0.0,1.77691]
[1744122758334,122.47,79410.4924,0.0,0.98738,0.0,1.78193]
[1744122759335,122.47,79399.4174,0.0,0.98733,0.0,1.78799]
[1744122760069,122.47,79399.4174,0.0,0.98733,0.0,1.78799]
[1744122760171,122.47,79399.4174,0.0,0.98733,0.0,1.78799]
[1744122762339,122.46,79402.4829,0.0,0.98735,0.0,1.78566]
[1744122764340,122.45,79376.4914,0.0,0.98723,0.0,1.80003]
[1744122766342,122.44,79373.8039,0.0,0.98722,0.0,1.80095]
[1744122767343,122.44,79383.8835,0.0,0.98727,0.0,1.79482]
[1744122769782,122.42,79376.672,0.0,0.98724,0.0,1.79803]
[1744122770789,122.42,79355.3889,0.0,0.98714,0.0,1.81004]
[1744122773349,122.41,79352.6297,0.0,0.98713,0.0,1.81097]
[1744122774818,122.4,79360.0,0.0,0.98718,0.0,1.80604]
[1744122775825,122.4,79371.5639,0.0,0.98723,0.0,1.79934]
[1744122777357,122.39,79397.0487,0.0,0.98736,0.0,1.78406]
[1744122778358,122.39,79407.217,0.0,0.98741,0.0,1.77795]
[1744122781874,122.38,79397.5729,0.0,0.98737,0.0,1.78263]
[1744122782888,122.37,79388.6628,0.0,0.98733,0.0,1.78747]
[1744122784364,122.37,79430.8742,0.0,0.98754,0.0,1.76279]
[1744122786912,122.36,79434.8427,0.0,0.98757,0.0,1.76004]
[1744122787919,122.35,79428.846,0.0,0.98754,0.0,1.76321]
[1744122789369,122.35,79424.4391,0.0,0.98752,0.0,1.76522]
[1744122790370,122.34,79427.789,0.0,0.98754,0.0,1.76306]
[1744122791371,122.34,79430.6476,0.0,0.98756,0.0,1.7612]
[1744122792044,122.34,79430.6476,0.0,0.98756,0.0,1.7612]
[1744122792145,122.34,79430.6476,0.0,0.98756,0.0,1.7612]
[1744122794381,122.33,79434.9697,0.0,0.98758,0.0,1.75803]
[1744122797386,122.33,79453.8013,0.0,0.98767,0.0,1.74715]
[1744122797990,122.32,79453.8013,0.0,0.98768,0.0,1.74695]
[1744122799388,122.32,79499.4782,0.0,0.9879,0.0,1.72095]
[1744122803031,122.31,79498.764,0.0,0.9879,0.0,1.72087]
[1744122804393,122.31,79519.3398,0.0,0.98799,0.0,1.70927]
[1744122806057,122.31,79516.3374,0.0,0.98798,0.0,1.71063]
[1744122807061,122.31,79513.4016,0.0,0.98797,0.0,1.71226]
[1744122808068,122.3,79513.4016,0.0,0.98797,0.0,1.71192]
[1744122809075,122.3,79483.8182,0.0,0.98783,0.0,1.72824]
[1744122810082,122.3,79477.7722,0.0,0.98781,0.0,1.73145]
[1744122811101,122.3,79475.6821,0.0,0.98781,0.0,1.73057]
[1744122813405,122.29,79458.8717,0.0,0.98773,0.0,1.73963]
[1744122814122,122.29,79458.8717,0.0,0.98774,0.0,1.7394]
[1744122815129,122.28,79423.3223,0.0,0.98757,0.0,1.75929]
[1744122816141,122.28,79426.1746,0.0,0.98758,0.0,1.75743]
[1744122818155,122.27,79420.2838,0.0,0.98756,0.0,1.76029]
[1744122819162,122.27,79409.1615,0.0,0.98751,0.0,1.76638]
[1744122820171,122.27,79403.4338,0.0,0.98748,0.0,1.76938]
[1744122821179,122.26,79393.397,0.0,0.98743,0.0,1.77486]
[1744122823192,122.25,79394.4817,0.0,0.98744,0.0,1.77376]
[1744122824200,122.25,79423.8984,0.0,0.98759,0.0,1.75675]
[1744122825206,122.25,79429.7213,0.0,0.98762,0.0,1.75322]
[1744122827220,122.24,79437.9528,0.0,0.98766,0.0,1.74813]
[1744122828227,122.24,79441.45,0.0,0.98768,0.0,1.74594]
[1744122831248,122.23,79445.4601,0.0,0.9877,0.0,1.74305]
[1744122833262,122.22,79439.0036,0.0,0.98768,0.0,1.74627]
[1744122834270,122.22,79435.9813,0.0,0.98766,0.0,1.74776]
[1744122837290,122.21,79437.6801,0.0,0.98768,0.0,1.74615]
[1744122838297,122.21,79427.005,0.0,0.98763,0.0,1.75196]
[1744122839304,122.2,79411.8453,0.0,0.98756,0.0,1.76033]
[1744122840311,122.2,79408.1679,0.0,0.98754,0.0,1.76219]
[1744122841320,122.2,79413.6601,0.0,0.98757,0.0,1.75883]
[1744122842326,122.19,79421.3457,0.0,0.98761,0.0,1.75424]
[1744122843333,122.19,79427.4557,0.0,0.98764,0.0,1.75057]
[1744122844340,122.19,79438.0079,0.0,0.98769,0.0,1.74459]
[1744122845347,122.19,79438.0079,0.0,0.98769,0.0,1.7444]
[1744122846354,122.19,79449.1573,0.0,0.98775,0.0,1.73793]
[1744122847361,122.18,79473.4173,0.0,0.98786,0.0,1.724]
[1744122848368,122.18,79498.6107,0.0,0.98798,0.0,1.7098]
[1744122852401,122.17,79495.2161,0.0,0.98797,0.0,1.71127]
[1744122853407,122.17,79512.176,0.0,0.98805,0.0,1.70163]
[1744122854414,122.17,79532.2172,0.0,0.98814,0.0,1.69056]
[1744122856434,122.17,79527.9093,0.0,0.98813,0.0,1.69269]
[1744122857460,122.16,79497.412,0.0,0.98799,0.0,1.70929]
[1744122859462,122.16,79492.8489,0.0,0.98797,0.0,1.71153]
[1744122863467,122.15,79486.3294,0.0,0.98794,0.0,1.71472]
[1744122864468,122.15,79489.104,0.0,0.98796,0.0,1.71302]
[1744122866470,122.15,79499.3874,0.0,0.98801,0.0,1.70701]
[1744122868688,122.14,79500.9354,0.0,0.98802,0.0,1.70587]
[1744122868698,122.14,79500.9354,0.0,0.98802,0.0,1.70587]
[1744122868709,122.14,79500.9354,0.0,0.98802,0.0,1.70573]
[1744122870474,122.14,79491.4115,0.0,0.98797,0.0,1.71088]
[1744122872476,122.13,79506.0105,0.0,0.98806,0.0,1.70034]
[1744122876480,122.13,79515.0129,0.0,0.9881,0.0,1.69499]
[1744122877481,122.12,79518.5691,0.0,0.98812,0.0,1.69291]
[1744122878482,122.12,79525.2807,0.0,0.98815,0.0,1.6891]
[1744122879595,122.12,79529.3759,0.0,0.98817,0.0,1.68664]
[1744122880602,122.12,79523.2482,0.0,0.98815,0.0,1.6899]
[1744122883487,122.11,79518.1314,0.0,0.98812,0.0,1.6925]
[1744122884630,122.11,79511.813,0.0,0.9881,0.0,1.69574]
[1744122886490,122.11,79500.881,0.0,0.98805,0.0,1.70154]
[1744122890677,122.1,79506.4931,0.0,0.98808,0.0,1.69792]
[1744122891683,122.1,79510.3564,0.0,0.9881,0.0,1.69566]
[1744122893497,122.09,79497.205,0.0,0.98804,0.0,1.70268]
[1744122895714,122.09,79500.9608,0.0,0.98806,0.0,1.70034]
[1744122898502,122.08,79492.4611,0.0,0.98802,0.0,1.70466]
[1744122903510,122.08,79486.5002,0.0,0.98799,0.0,1.7077]
[1744122904512,122.08,79524.8444,0.0,0.98817,0.0,1.68638]
[1744122905512,122.08,79540.5625,0.0,0.98825,0.0,1.67766]
[1744122907799,122.07,79548.3058,0.0,0.98828,0.0,1.67319]
[1744122908806,122.07,79551.5467,0.0,0.9883,0.0,1.67134]
[1744122911518,122.07,79572.8394,0.0,0.9884,0.0,1.65962]
[1744122912519,122.07,79590.1762,0.0,0.98848,0.0,1.65019]
[1744122913520,122.07,79587.1448,0.0,0.98846,0.0,1.65179]
[1744122917526,122.07,79549.8088,0.0,0.98829,0.0,1.67194]
[1744122918526,122.07,79534.1589,0.0,0.98822,0.0,1.68033]
[1744122922530,122.06,79543.4587,0.0,0.98827,0.0,1.67489]
[1744122924532,122.06,79556.9612,0.0,0.98833,0.0,1.66737]
[1744122925533,122.06,79551.2383,0.0,0.98831,0.0,1.67042]
[1744122927535,122.06,79554.0596,0.0,0.98832,0.0,1.66881]
[1744122929537,122.05,79547.6847,0.0,0.98829,0.0,1.67208]
[1744122930245,122.05,79547.6847,0.0,0.98829,0.0,1.67208]
[1744122930417,122.05,79547.6847,0.0,0.98829,0.0,1.67208]
[1744122930538,122.05,79550.978,0.0,0.98831,0.0,1.67021]
[1744122932540,122.05,79541.5643,0.0,0.98828,0.0,1.67327]
[1744122933541,122.05,79528.3068,0.0,0.98822,0.0,1.68036]
[1744122936544,122.04,79541.0035,0.0,0.98828,0.0,1.67316]
[1744122939547,122.04,79534.8089,0.0,0.98825,0.0,1.67639]
[1744122940042,122.04,79534.8089,0.0,0.98825,0.0,1.67632]
[1744122941550,122.04,79555.2834,0.0,0.98835,0.0,1.66501]
[1744122943552,122.04,79561.1132,0.0,0.98838,0.0,1.66172]
[1744122945554,122.04,79564.1657,0.0,0.98839,0.0,1.66]
[1744122946086,122.04,79564.1657,0.0,0.98839,0.0,1.65993]
[1744122947101,122.04,79545.4556,0.0,0.98831,0.0,1.67013]
[1744122948646,122.03,79507.2326,0.0,0.98813,0.0,1.69092]
[1744122949647,122.03,79490.6007,0.0,0.98806,0.0,1.7]
[1744122951649,122.03,79498.9555,0.0,0.9881,0.0,1.69513]
[1744122952650,122.03,79504.6429,0.0,0.98812,0.0,1.69188]
[1744122953651,122.02,79500.7635,0.0,0.98811,0.0,1.6939]
[1744122956654,122.02,79490.6105,0.0,0.98806,0.0,1.69917]
[1744122957655,122.02,79483.6398,0.0,0.98803,0.0,1.70291]
[1744122960658,122.01,79458.4424,0.0,0.98791,0.0,1.71666]
[1744122963221,122.01,79458.4424,0.0,0.98792,0.0,1.71649]
[1744122964663,122.01,79429.0612,0.0,0.98778,0.0,1.73263]
[1744122968259,121.99,79436.9374,0.0,0.98782,0.0,1.72748]
[1744122969670,121.99,79451.0697,0.0,0.98789,0.0,1.71939]
[1744122971286,121.99,79458.6067,0.0,0.98793,0.0,1.71488]
[1744122972292,121.99,79470.1466,0.0,0.98798,0.0,1.70844]
[1744122974307,121.96,79462.0448,0.0,0.98796,0.0,1.71119]
[1744122976321,121.94,79457.1398,0.0,0.98795,0.0,1.71224]
[1744122977330,121.92,79451.7387,0.0,0.98794,0.0,1.71376]
[1744122979683,121.87,79448.8684,0.0,0.98795,0.0,1.71241]
[1744122981359,121.87,79458.0883,0.0,0.98799,0.0,1.70701]
[1744122982366,121.87,79471.1394,0.0,0.98805,0.0,1.69962]
[1744122982901,121.87,79471.1394,0.0,0.98805,0.0,1.69962]
[1744122983104,121.87,79471.1394,0.0,0.98805,0.0,1.69962]
[1744122983374,121.87,79471.1394,0.0,0.98806,0.0,1.6995]
[1744122985389,121.86,79478.3287,0.0,0.98809,0.0,1.69529]
[1744122989434,121.86,79478.6936,0.0,0.9881,0.0,1.69481]
[1744122990441,121.86,79432.2647,0.0,0.98788,0.0,1.72052]
[1744122991448,121.85,79417.4559,0.0,0.98782,0.0,1.72663]
[1744122992706,121.85,79440.3571,0.0,0.98793,0.0,1.71347]
[1744122995477,121.84,79446.7172,0.0,0.98797,0.0,1.70948]
[1744122996712,121.84,79437.5423,0.0,0.98793,0.0,1.71446]
[1744122998713,121.84,79467.7356,0.0,0.98807,0.0,1.69737]
[1744122999714,121.84,79472.4249,0.0,0.98809,0.0,1.69466]
[1744123000715,121.83,79467.8955,0.0,0.98807,0.0,1.69705]
[1744123001055,121.83,79467.8955,0.0,0.98807,0.0,1.69705]
[1744123003719,121.83,79477.189,0.0,0.98812,0.0,1.69156]
[1744123004546,121.83,79477.189,0.0,0.98812,0.0,1.69146]
[1744123005553,121.83,79487.2335,0.0,0.98817,0.0,1.68582]
[1744123006722,121.82,79491.8909,0.0,0.98819,0.0,1.68315]
[1744123007894,121.82,79491.8909,0.0,0.98819,0.0,1.68306]
[1744123007925,121.82,79491.8909,0.0,0.98819,0.0,1.68306]
[1744123008574,121.82,79491.8909,0.0,0.98819,0.0,1.68296]
[1744123009581,121.82,79484.2467,0.0,0.98816,0.0,1.68707]
[1744123011597,121.82,79478.9752,0.0,0.98813,0.0,1.68988]
[1744123013609,121.81,79478.9752,0.0,0.98813,0.0,1.68965]
[1744123014616,121.81,79451.5176,0.0,0.98801,0.0,1.70474]
[1744123015623,121.81,79442.3625,0.0,0.98797,0.0,1.7097]
[1744123016630,121.81,79436.5208,0.0,0.98794,0.0,1.71283]
[1744123017637,121.81,79439.9394,0.0,0.98796,0.0,1.71077]
[1744123018644,121.8,79433.8476,0.0,0.98793,0.0,1.71402]
[1744123019651,121.8,79430.2975,0.0,0.98791,0.0,1.71585]
[1744123020659,121.8,79421.2631,0.0,0.98787,0.0,1.72091]
[1744123021666,121.8,79421.2631,0.0,0.98787,0.0,1.72057]
[1744123022676,121.8,79408.1605,0.0,0.98781,0.0,1.72794]
[1744123026705,121.79,79410.2393,0.0,0.98783,0.0,1.72609]
[1744123027712,121.78,79419.5209,0.0,0.98787,0.0,1.72071]
[1744123030736,121.78,79416.0455,0.0,0.98786,0.0,1.72218]
[1744123031742,121.78,79412.3028,0.0,0.98784,0.0,1.72428]
[1744123032749,121.77,79412.3028,0.0,0.98784,0.0,1.72389]
[1744123033751,121.77,79361.9828,0.0,0.98761,0.0,1.75217]
[1744123035753,121.76,79366.0185,0.0,0.98763,0.0,1.74944]
[1744123036754,121.76,79377.8732,0.0,0.98769,0.0,1.7425]
[1744123038757,121.76,79397.2031,0.0,0.98778,0.0,1.73138]
[1744123039762,121.76,79416.9758,0.0,0.98788,0.0,1.72009]
[1744123040762,121.75,79433.7097,0.0,0.98796,0.0,1.71058]
[1744123042766,121.75,79425.9413,0.0,0.98792,0.0,1.71463]
[1744123042822,121.75,79425.9413,0.0,0.98792,0.0,1.71447]
[1744123044770,121.74,79403.1435,0.0,0.98782,0.0,1.72693]
[1744123047773,121.73,79413.8416,0.0,0.98787,0.0,1.72042]
[1744123048421,121.73,79413.8416,0.0,0.98787,0.0,1.72042]
[1744123048774,121.73,79416.6204,0.0,0.98789,0.0,1.71871]
[1744123051778,121.73,79415.712,0.0,0.9879,0.0,1.71702]
[1744123052779,121.73,79406.7381,0.0,0.98786,0.0,1.72174]
[1744123053780,121.72,79421.8215,0.0,0.98793,0.0,1.71313]
[1744123053899,121.72,79421.8215,0.0,0.98793,0.0,1.71313]
[1744123054781,121.72,79423.317,0.0,0.98794,0.0,1.71215]
[1744123059786,121.71,79422.132,0.0,0.98794,0.0,1.7121]
[1744123063790,121.7,79433.6725,0.0,0.988,0.0,1.70524]
[1744123064791,121.7,79426.827,0.0,0.98797,0.0,1.70893]
[1744123065792,121.7,79413.9887,0.0,0.98791,0.0,1.71597]
[1744123066793,121.7,79423.0442,0.0,0.98795,0.0,1.71075]
[1744123067794,121.7,79429.0774,0.0,0.98798,0.0,1.70725]
[1744123068744,121.7,79429.0774,0.0,0.98798,0.0,1.70725]
[1744123068795,121.69,79429.6041,0.0,0.98798,0.0,1.70682]
[1744123070797,121.69,79420.5874,0.0,0.98794,0.0,1.71158]
[1744123071798,121.69,79408.9707,0.0,0.98789,0.0,1.71794]
[1744123074801,121.68,79360.1661,0.0,0.98766,0.0,1.74514]
[1744123080091,121.67,79364.9167,0.0,0.98769,0.0,1.74123]
[1744123081098,121.66,79359.8843,0.0,0.98767,0.0,1.74389]
[1744123082105,121.66,79356.1905,0.0,0.98765,0.0,1.74579]
[1744123084221,121.66,79357.8557,0.0,0.98766,0.0,1.74464]
[1744123084870,121.65,79362.0387,0.0,0.98769,0.0,1.74206]
[1744123087888,121.65,79322.4291,0.0,0.9875,0.0,1.76425]
[1744123088889,121.64,79311.5379,0.0,0.98745,0.0,1.77026]
[1744123089890,121.64,79306.747,0.0,0.98742,0.0,1.77277]
[1744123090891,121.64,79311.6661,0.0,0.98745,0.0,1.76969]
[1744123091892,121.63,79319.9092,0.0,0.98749,0.0,1.76471]
[1744123093894,121.63,79323.974,0.0,0.98752,0.0,1.76191]
[1744123098992,121.61,79325.7179,0.0,0.98753,0.0,1.75975]
[1744123099093,121.61,79325.7179,0.0,0.98753,0.0,1.75975]
[1744123099225,121.61,79325.7179,0.0,0.98754,0.0,1.75952]
[1744123102903,121.6,79322.2427,0.0,0.98752,0.0,1.76083]
[1744123104260,121.59,79327.9979,0.0,0.98756,0.0,1.75709]
[1744123105267,121.59,79333.8583,0.0,0.98759,0.0,1.75351]
[1744123106907,121.58,79324.0167,0.0,0.98754,0.0,1.75892]
[1744123108909,121.58,79337.4233,0.0,0.98761,0.0,1.75081]
[1744123110303,121.57,79345.6913,0.0,0.98765,0.0,1.7457]
[1744123114915,121.56,79367.4846,0.0,0.98778,0.0,1.73052]
[1744123116917,121.56,79374.5424,0.0,0.98781,0.0,1.72636]
[1744123117919,121.56,79371.8135,0.0,0.9878,0.0,1.72773]
[1744123119923,121.55,79401.5615,0.0,0.98794,0.0,1.7107]
[1744123120924,121.55,79421.7506,0.0,0.98804,0.0,1.69931]
[1744123121926,121.55,79426.1926,0.0,0.98806,0.0,1.69672]
[1744123124404,121.54,79431.7468,0.0,0.98809,0.0,1.69331]
[1744123125930,121.54,79441.4891,0.0,0.98814,0.0,1.6878]
[1744123128934,121.54,79449.8541,0.0,0.98818,0.0,1.68289]
[1744123130446,121.54,79458.0289,0.0,0.98822,0.0,1.67823]
[1744123131938,121.54,79464.5128,0.0,0.98825,0.0,1.67458]
[1744123134475,121.53,79459.6898,0.0,0.98823,0.0,1.677]
[1744123135483,121.53,79457.073,0.0,0.98822,0.0,1.67837]
[1744123136741,121.53,79457.073,0.0,0.98822,0.0,1.67837]
[1744123136770,121.53,79457.073,0.0,0.98822,0.0,1.67837]
[1744123136871,121.53,79457.073,0.0,0.98822,0.0,1.67829]
[1744123137944,121.53,79460.6535,0.0,0.98823,0.0,1.67624]
[1744123143950,121.52,79471.3212,0.0,0.98829,0.0,1.67002]
[1744123144951,121.52,79510.8087,0.0,0.98847,0.0,1.64838]
[1744123147955,121.52,79524.8276,0.0,0.98853,0.0,1.64074]
[1744123149590,121.52,79528.8145,0.0,0.98855,0.0,1.63858]
[1744123150608,121.52,79535.8048,0.0,0.98858,0.0,1.63479]
[1744123151614,121.52,79531.479,0.0,0.98856,0.0,1.63713]
[1744123153628,121.52,79524.6702,0.0,0.98853,0.0,1.64078]
[1744123154644,121.52,79520.9181,0.0,0.98851,0.0,1.64279]
[1744123157665,121.52,79524.2995,0.0,0.98853,0.0,1.64092]
[1744123158672,121.52,79527.508,0.0,0.98854,0.0,1.63918]
[1744123160606,121.52,79528.1169,0.0,0.98855,0.0,1.63884]
[1744123160632,121.52,79528.1169,0.0,0.98855,0.0,1.63884]
[1744123160686,121.52,79528.1169,0.0,0.98855,0.0,1.63884]
[1744123161969,121.52,79532.9783,0.0,0.98857,0.0,1.6362]
[1744123164716,121.52,79528.8706,0.0,0.98855,0.0,1.6384]
[1744123166733,121.52,79523.1633,0.0,0.98853,0.0,1.64148]
[1744123168748,121.52,79525.6236,0.0,0.98854,0.0,1.64011]
[1744123169755,121.52,79509.0038,0.0,0.98846,0.0,1.64909]
[1744123170762,121.52,79499.25,0.0,0.98842,0.0,1.65436]
[1744123171769,121.52,79494.0546,0.0,0.98841,0.0,1.65516]
[1744123173783,121.52,79501.2616,0.0,0.98844,0.0,1.65118]
[1744123174790,121.52,79511.4554,0.0,0.98849,0.0,1.64562]
[1744123175826,121.52,79516.8313,0.0,0.98851,0.0,1.64268]
[1744123176805,121.52,79512.943,0.0,0.98849,0.0,1.64478]
[1744123177812,121.52,79518.2421,0.0,0.98852,0.0,1.64189]
[1744123178819,121.52,79522.2045,0.0,0.98854,0.0,1.63974]
[1744123182847,121.52,79518.2742,0.0,0.98852,0.0,1.64182]
[1744123186890,121.51,79509.4184,0.0,0.98848,0.0,1.64657]
[1744123188020,121.51,79505.3279,0.0,0.98846,0.0,1.64877]
[1744123188904,121.51,79505.3279,0.0,0.98846,0.0,1.64873]
[1744123189911,121.51,79495.4261,0.0,0.98842,0.0,1.65408]
[1744123190918,121.51,79487.2701,0.0,0.98838,0.0,1.65849]
[1744123194946,121.51,79490.3521,0.0,0.98839,0.0,1.65664]
[1744123197971,121.51,79500.2123,0.0,0.98844,0.0,1.65117]
[1744123198978,121.51,79503.6523,0.0,0.98846,0.0,1.64926]
[1744123199985,121.51,79493.2959,0.0,0.98841,0.0,1.65485]
[1744123200992,121.51,79482.257,0.0,0.98836,0.0,1.66083]
[1744123203006,121.5,79476.4605,0.0,0.98833,0.0,1.6639]
[1744123204022,121.5,79479.7168,0.0,0.98835,0.0,1.66207]
[1744123205026,121.5,79483.8422,0.0,0.98837,0.0,1.65977]
[1744123208048,121.5,79473.92,0.0,0.98832,0.0,1.66509]
[1744123210062,121.5,79478.8115,0.0,0.98835,0.0,1.6623]
[1744123211066,121.5,79449.1322,0.0,0.98821,0.0,1.67853]
[1744123213069,121.5,79433.7863,0.0,0.98814,0.0,1.68685]
[1744123214070,121.49,79426.5905,0.0,0.98811,0.0,1.69074]
[1744123215072,121.49,79430.6745,0.0,0.98813,0.0,1.68827]
[1744123218074,121.49,79440.3083,0.0,0.98818,0.0,1.68266]
[1744123223084,121.48,79472.0194,0.0,0.98833,0.0,1.66489]
[1744123225087,121.48,79475.7486,0.0,0.98834,0.0,1.66274]
[1744123226088,121.48,79464.553,0.0,0.98829,0.0,1.66882]
[1744123228090,121.48,79457.5528,0.0,0.98826,0.0,1.6726]
[1744123229091,121.48,79447.8823,0.0,0.98822,0.0,1.67785]
[1744123230092,121.48,79438.3593,0.0,0.98817,0.0,1.68302]
[1744123231093,121.48,79433.0726,0.0,0.98816,0.0,1.68384]
[1744123231265,121.48,79433.0726,0.0,0.98816,0.0,1.68384]
[1744123231318,121.48,79433.0726,0.0,0.98816,0.0,1.68384]
[1744123231366,121.47,79433.0726,0.0,0.98816,0.0,1.68375]
[1744123234096,121.47,79437.0072,0.0,0.98818,0.0,1.6814]
[1744123236098,121.47,79446.473,0.0,0.98823,0.0,1.67602]
[1744123238100,121.47,79441.1057,0.0,0.9882,0.0,1.67883]
[1744123239101,121.47,79431.8955,0.0,0.98816,0.0,1.68383]
[1744123240102,121.47,79416.3836,0.0,0.98809,0.0,1.69233]
[1744123243106,121.46,79403.3173,0.0,0.98803,0.0,1.69929]
[1744123244107,121.46,79406.3672,0.0,0.98805,0.0,1.69747]
[1744123248354,121.45,79407.2879,0.0,0.98805,0.0,1.69658]
[1744123249361,121.45,79366.4807,0.0,0.98786,0.0,1.71929]
[1744123251114,121.45,79395.7934,0.0,0.988,0.0,1.70258]
[1744123253121,121.44,79414.0958,0.0,0.98809,0.0,1.69216]
[1744123254121,121.44,79418.888,0.0,0.98811,0.0,1.6894]
[1744123256123,121.44,79410.0029,0.0,0.98808,0.0,1.69414]
[1744123257124,121.44,79395.6162,0.0,0.98801,0.0,1.70204]
[1744123258125,121.44,79390.312,0.0,0.98798,0.0,1.70488]
[1744123259004,121.44,79390.312,0.0,0.98798,0.0,1.70488]
[1744123259149,121.43,79390.312,0.0,0.98799,0.0,1.70475]
[1744123259435,121.43,79390.312,0.0,0.98799,0.0,1.70475]
[1744123264140,121.43,79361.2101,0.0,0.98785,0.0,1.72068]
[1744123265141,121.43,79364.7117,0.0,0.98787,0.0,1.71855]
[1744123266142,121.42,79354.2227,0.0,0.98782,0.0,1.72431]
[1744123269145,121.42,79369.0212,0.0,0.98789,0.0,1.7155]
[1744123269508,121.41,79369.0212,0.0,0.9879,0.0,1.71537]
[1744123270520,121.41,79380.2811,0.0,0.98795,0.0,1.70904]
[1744123272167,121.41,79386.1564,0.0,0.98798,0.0,1.70549]
[1744123276174,121.41,79362.221,0.0,0.98787,0.0,1.71865]
[1744123277178,121.4,79338.8758,0.0,0.98776,0.0,1.73167]
[1744123278179,121.4,79332.3778,0.0,0.98773,0.0,1.73518]
[1744123279180,121.4,79322.4615,0.0,0.98768,0.0,1.74063]
[1744123280181,121.4,79319.1053,0.0,0.98767,0.0,1.74234]
[1744123283184,121.39,79328.9818,0.0,0.98772,0.0,1.73615]
[1744123284185,121.39,79343.9222,0.0,0.98779,0.0,1.72751]
[1744123285186,121.38,79349.2881,0.0,0.98782,0.0,1.72432]
[1744123286187,121.38,79354.4839,0.0,0.98785,0.0,1.72123]
[1744123289684,121.37,79350.1611,0.0,0.98783,0.0,1.72304]
[1744123290691,121.37,79353.9476,0.0,0.98785,0.0,1.72074]
[1744123292196,121.37,79353.9476,0.0,0.98785,0.0,1.72074]
[1744123291698,121.37,79347.8136,0.0,0.98783,0.0,1.722]
[1744123296733,121.36,79346.0289,0.0,0.98783,0.0,1.72221]
[1744123297740,121.35,79343.4253,0.0,0.98782,0.0,1.72351]
[1744123298748,121.35,79336.1801,0.0,0.98779,0.0,1.72745]
[1744123299754,121.35,79340.3818,0.0,0.98781,0.0,1.72491]
[1744123302232,121.34,79332.899,0.0,0.98778,0.0,1.72881]
[1744123303783,121.34,79340.8599,0.0,0.98782,0.0,1.72398]
[1744123304792,121.34,79343.9937,0.0,0.98783,0.0,1.72221]
[1744123307237,121.33,79368.9644,0.0,0.98795,0.0,1.70773]
[1744123308238,121.33,79380.0494,0.0,0.98801,0.0,1.7014]
[1744123311242,121.33,79371.5623,0.0,0.98797,0.0,1.70579]
[1744123312243,121.32,79363.7096,0.0,0.98793,0.0,1.71006]
[1744123313244,121.32,79356.0404,0.0,0.9879,0.0,1.71423]
[1744123316247,121.32,79349.3313,0.0,0.98787,0.0,1.71757]
[1744123320252,121.31,79366.6066,0.0,0.98796,0.0,1.70728]
[1744123321912,121.3,79374.6308,0.0,0.988,0.0,1.70254]
[1744123326257,121.3,79369.4911,0.0,0.98798,0.0,1.70493]
[1744123328961,121.29,79369.4911,0.0,0.98798,0.0,1.7047]
[1744123329968,121.29,79384.8427,0.0,0.98805,0.0,1.696]
[1744123330975,121.29,79382.0959,0.0,0.98804,0.0,1.69743]
[1744123331550,121.29,79382.0959,0.0,0.98804,0.0,1.69743]
[1744123332991,121.29,79389.4545,0.0,0.98808,0.0,1.69312]
[1744123333998,121.29,79395.8109,0.0,0.98811,0.0,1.68948]
[1744123334862,121.29,79395.8109,0.0,0.98811,0.0,1.68948]
[1744123335005,121.28,79395.8109,0.0,0.98811,0.0,1.68936]
[1744123336015,121.28,79375.5076,0.0,0.98801,0.0,1.70056]
[1744123337019,121.28,79371.5651,0.0,0.988,0.0,1.70264]
[1744123338026,121.28,79367.3272,0.0,0.98798,0.0,1.70488]
[1744123339033,121.28,79357.73,0.0,0.98793,0.0,1.71013]
[1744123339755,121.28,79357.73,0.0,0.98793,0.0,1.71013]
[1744123341047,121.27,79353.9979,0.0,0.98792,0.0,1.71195]
[1744123343061,121.27,79350.3932,0.0,0.9879,0.0,1.7137]
[1744123345076,121.26,79346.9111,0.0,0.98789,0.0,1.71537]
[1744123348097,121.26,79350.058,0.0,0.98791,0.0,1.71318]
[1744123350123,121.25,79355.5375,0.0,0.98794,0.0,1.70983]
[1744123351286,121.25,79354.929,0.0,0.98795,0.0,1.708]
[1744123352134,121.25,79354.929,0.0,0.98795,0.0,1.70789]
[1744123353141,121.25,79370.3921,0.0,0.98802,0.0,1.69911]
[1744123356163,121.24,79364.8832,0.0,0.988,0.0,1.70183]
[1744123358177,121.24,79360.7808,0.0,0.98798,0.0,1.70388]
[1744123360191,121.24,79351.9442,0.0,0.98794,0.0,1.70858]
[1744123361198,121.23,79345.9858,0.0,0.98791,0.0,1.71179]
[1744123363212,121.23,79350.3059,0.0,0.98794,0.0,1.7091]
[1744123367240,121.22,79355.3965,0.0,0.98797,0.0,1.70572]
[1744123368247,121.22,79361.058,0.0,0.98799,0.0,1.70242]
[1744123369254,121.22,79355.5393,0.0,0.98797,0.0,1.70538]
[1744123370261,121.22,79347.8218,0.0,0.98793,0.0,1.70958]
[1744123371268,121.22,79341.4463,0.0,0.9879,0.0,1.71303]
[1744123372276,121.22,79344.522,0.0,0.98792,0.0,1.7113]
[1744123373282,121.21,79344.522,0.0,0.98792,0.0,1.71104]
[1744123374289,121.21,79355.9608,0.0,0.98798,0.0,1.7045]
[1744123375296,121.21,79367.5249,0.0,0.98803,0.0,1.69791]
[1744123376303,121.21,79364.2653,0.0,0.98802,0.0,1.69961]
[1744123376844,121.21,79364.2653,0.0,0.98802,0.0,1.69961]
[1744123378317,121.2,79347.9483,0.0,0.98794,0.0,1.70863]
[1744123379324,121.2,79347.9483,0.0,0.98794,0.0,1.70834]
[1744123380327,121.2,79314.3034,0.0,0.98778,0.0,1.72718]
[1744123385334,121.19,79301.6373,0.0,0.98773,0.0,1.73386]
[1744123386335,121.19,79291.4922,0.0,0.98768,0.0,1.73946]
[1744123387336,121.18,79241.3568,0.0,0.98744,0.0,1.7678]
[1744123389338,121.18,79245.4041,0.0,0.98746,0.0,1.76499]
[1744123391340,121.17,79250.7202,0.0,0.98749,0.0,1.76146]
[1744123392341,121.17,79260.2688,0.0,0.98754,0.0,1.75575]
[1744123393342,121.16,79262.9097,0.0,0.98756,0.0,1.75401]
[1744123394343,121.16,79266.8503,0.0,0.98758,0.0,1.75154]
[1744123397346,121.15,79270.8158,0.0,0.9876,0.0,1.74865]
[1744123398347,121.15,79273.937,0.0,0.98762,0.0,1.74666]
[1744123399348,121.14,79282.1842,0.0,0.98766,0.0,1.74175]
[1744123400349,121.14,79285.1938,0.0,0.98768,0.0,1.73985]
[1744123402351,121.14,79288.7688,0.0,0.9877,0.0,1.73744]
[1744123403352,121.13,79292.1482,0.0,0.98771,0.0,1.73533]
[1744123404850,121.13,79294.4512,0.0,0.98773,0.0,1.73385]
[1744123405354,121.13,79289.8879,0.0,0.98771,0.0,1.73627]
[1744123406355,121.13,79294.213,0.0,0.98773,0.0,1.73363]
[1744123407356,121.12,79307.6361,0.0,0.98779,0.0,1.72584]
[1744123408306,121.12,79307.6361,0.0,0.98779,0.0,1.72584]
[1744123408357,121.12,79309.7483,0.0,0.9878,0.0,1.72448]
[1744123411637,121.12,79308.3562,0.0,0.98781,0.0,1.7229]
[1744123413366,121.12,79296.1509,0.0,0.98776,0.0,1.72966]
[1744123414370,121.11,79254.3163,0.0,0.98756,0.0,1.75336]
[1744123415370,121.11,79241.5311,0.0,0.9875,0.0,1.7605]
[1744123416371,121.1,79237.7409,0.0,0.98748,0.0,1.76223]
[1744123418373,121.1,79233.5574,0.0,0.98746,0.0,1.76419]
[1744123423669,121.08,79226.8456,0.0,0.98744,0.0,1.76715]
[1744123425381,121.08,79217.3329,0.0,0.98739,0.0,1.77241]
[1744123426382,121.08,79210.1994,0.0,0.98736,0.0,1.7763]
[1744123427383,121.07,79205.9656,0.0,0.98734,0.0,1.77825]
[1744123428384,121.06,79201.9629,0.0,0.98732,0.0,1.78032]
[1744123429386,121.06,79198.3571,0.0,0.98731,0.0,1.78216]
[1744123431387,121.06,79190.0001,0.0,0.98727,0.0,1.78676]
[1744123433389,121.05,79159.5905,0.0,0.98712,1e-05,1.804]
[1744123436392,121.04,79163.3597,0.0,0.98715,1e-05,1.80088]
[1744123438394,121.03,79175.1383,0.0,0.98721,1e-05,1.79339]
[1744123441397,121.02,79181.3867,0.0,0.98725,1e-05,1.78889]
[1744123442398,121.01,79190.9269,0.0,0.9873,0.0,1.78305]
[1744123444400,121.01,79187.3391,0.0,0.98729,0.0,1.78462]
[1744123447405,120.99,79182.1909,0.0,0.98727,0.0,1.78682]
[1744123448859,120.99,79175.6716,0.0,0.98724,1e-05,1.79007]
[1744123449866,120.98,79166.732,0.0,0.9872,1e-05,1.79502]
[1744123453411,120.97,79173.3026,0.0,0.98724,1e-05,1.79033]
[1744123453894,120.97,79173.3026,0.0,0.98724,1e-05,1.79006]
[1744123455413,120.96,79179.2524,0.0,0.98727,1e-05,1.78631]
[1744123455912,120.96,79179.2524,0.0,0.98727,0.0,1.78605]
[1744123456919,120.96,79189.5848,0.0,0.98733,0.0,1.77976]
[1744123458933,120.95,79189.6502,0.0,0.98733,0.0,1.7792]
[1744123459940,120.95,79182.7572,0.0,0.9873,0.0,1.78322]
[1744123461419,120.94,79167.2155,0.0,0.98722,1e-05,1.79176]
[1744123463483,120.93,79169.0223,0.0,0.98724,1e-05,1.79015]
[1744123463609,120.93,79169.0223,0.0,0.98724,1e-05,1.79015]
[1744123464422,120.93,79174.4132,0.0,0.98727,1e-05,1.78672]
[1744123465983,120.92,79169.1272,0.0,0.98724,1e-05,1.78954]
[1744123467425,120.92,79160.465,0.0,0.9872,1e-05,1.79433]
[1744123468426,120.92,79134.7634,0.0,0.98707,1e-05,1.80916]
[1744123470013,120.91,79132.0848,0.0,0.98707,1e-05,1.81012]
[1744123473039,120.89,79140.0525,0.0,0.98713,1e-05,1.80239]
[1744123474433,120.89,79133.5407,0.0,0.9871,1e-05,1.80562]
[1744123478355,120.87,79131.7058,0.0,0.9871,1e-05,1.80579]
[1744123478468,120.87,79130.0089,0.0,0.98709,1e-05,1.80648]
[1744123479438,120.86,79129.0909,0.0,0.98709,1e-05,1.80672]
[1744123481441,120.86,79131.8112,0.0,0.98711,1e-05,1.8045]
[1744123484443,120.84,79106.5482,0.0,0.98699,1e-05,1.8185]
[1744123485444,120.84,79103.707,0.0,0.98698,1e-05,1.81986]
[1744123487446,120.83,79110.9439,0.0,0.98702,1e-05,1.81491]
[1744123488958,120.83,79110.9439,0.0,0.98702,1e-05,1.81491]
[1744123490449,120.82,79116.5234,0.0,0.98706,1e-05,1.81065]
[1744123493452,120.8,79113.6463,0.0,0.98705,1e-05,1.81141]
[1744123497456,120.79,79116.8242,0.0,0.98708,1e-05,1.80828]
[1744123500534,120.78,79116.6621,0.0,0.98708,1e-05,1.80777]
[1744123504262,120.76,79121.141,0.0,0.98711,1e-05,1.80391]
[1744123505470,120.75,79129.9913,0.0,0.98716,1e-05,1.79811]
[1744123511311,120.73,79129.7705,0.0,0.98717,1e-05,1.7968]
[1744123512318,120.73,79131.4347,0.0,0.98718,1e-05,1.79581]
[1744123513325,120.73,79118.8818,0.0,0.98712,1e-05,1.80318]
[1744123514479,120.73,79099.4598,0.0,0.98702,1e-05,1.81461]
[1744123518368,120.73,79097.043,0.0,0.98701,1e-05,1.81587]
[1744123519375,120.73,79066.6607,0.0,0.98685,1e-05,1.83392]
[1744123524410,120.72,79073.4731,0.0,0.98689,1e-05,1.82952]
[1744123525417,120.72,79083.7669,0.0,0.98694,1e-05,1.82332]
[1744123527432,120.72,79076.8198,0.0,0.98691,1e-05,1.82734]
[1744123528438,120.72,79067.8987,0.0,0.98686,1e-05,1.83261]
[1744123530452,120.72,79077.8676,0.0,0.98692,1e-05,1.82654]
[1744123531459,120.72,79085.3189,0.0,0.98697,1e-05,1.81998]
[1744123533474,120.72,79091.2944,0.0,0.987,1e-05,1.81638]
[1744123534505,120.72,79101.9852,0.0,0.98706,1e-05,1.81001]
[1744123536498,120.72,79101.9852,0.0,0.98705,1e-05,1.81006]
[1744123537504,120.72,79179.4307,0.0,0.98744,0.0,1.76469]
[1744123539517,120.72,79169.942,0.0,0.9874,0.0,1.77034]
[1744123540518,120.72,79173.432,0.0,0.98741,0.0,1.76835]
[1744123541519,120.72,79166.2991,0.0,0.98738,0.0,1.77254]
[1744123542520,120.72,79161.6505,0.0,0.98735,0.0,1.77529]
[1744123543521,120.72,79155.0615,0.0,0.98732,0.0,1.77916]
[1744123545523,120.72,79161.3777,0.0,0.98735,0.0,1.77553]
[1744123546524,120.72,79158.3186,0.0,0.98734,0.0,1.77735]
[1744123547525,120.72,79153.8718,0.0,0.98731,0.0,1.77997]
[1744123549527,120.72,79158.2949,0.0,0.98733,0.0,1.77744]
[1744123551529,120.72,79165.2751,0.0,0.98737,0.0,1.77344]
[1744123552530,120.73,79168.7822,0.0,0.98739,0.0,1.77144]
[1744123553531,120.73,79173.6564,0.0,0.98741,0.0,1.76865]
[1744123554533,120.73,79181.9937,0.0,0.98745,0.0,1.76386]
[1744123556534,120.73,79191.7098,0.0,0.9875,0.0,1.75835]
[1744123557535,120.73,79183.427,0.0,0.98746,0.0,1.76321]
[1744123558536,120.73,79177.8173,0.0,0.98743,0.0,1.76651]
[1744123559537,120.73,79171.3761,0.0,0.9874,0.0,1.7703]
[1744123560538,120.73,79176.0116,0.0,0.98742,0.0,1.76765]
[1744123563128,120.73,79173.5755,0.0,0.98741,0.0,1.76916]
[1744123564542,120.73,79165.3669,0.0,0.98736,0.0,1.77401]
[1744123568562,120.73,79142.2207,0.0,0.98725,1e-05,1.78762]
[1744123569563,120.73,79114.0857,0.0,0.98711,1e-05,1.80417]
[1744123570564,120.73,79118.3588,0.0,0.98713,1e-05,1.80163]
[1744123571565,120.73,79122.9258,0.0,0.98715,1e-05,1.79893]
[1744123572566,120.73,79140.4188,0.0,0.98724,1e-05,1.78865]
[1744123574568,120.73,79150.7349,0.0,0.98729,1e-05,1.78264]
[1744123576570,120.74,79170.5321,0.0,0.98739,0.0,1.77112]
[1744123577571,120.74,79198.4585,0.0,0.98753,0.0,1.75505]
[1744123579573,120.74,79195.1752,0.0,0.98751,0.0,1.75709]
[1744123582578,120.74,79208.7815,0.0,0.98757,0.0,1.74938]
[1744123583578,120.74,79225.2115,0.0,0.98765,0.0,1.74012]
[1744123586581,120.75,79217.1389,0.0,0.98761,0.0,1.74494]
[1744123588583,120.75,79203.2333,0.0,0.98754,0.0,1.75309]
[1744123589881,120.75,79201.9745,0.0,0.98754,0.0,1.75397]
[1744123591586,120.75,79216.5921,0.0,0.98762,0.0,1.74357]
[1744123593588,120.75,79220.2427,0.0,0.98764,0.0,1.74165]
[1744123595590,120.76,79212.9454,0.0,0.9876,0.0,1.74602]
[1744123596387,120.76,79212.9454,0.0,0.9876,0.0,1.74602]
[1744123596421,120.76,79212.9454,0.0,0.9876,0.0,1.74602]
[1744123596425,120.76,79212.9454,0.0,0.9876,0.0,1.74609]
[1744123596931,120.76,79205.8273,0.0,0.98756,0.0,1.75026]
[1744123597938,120.76,79201.8409,0.0,0.98754,0.0,1.75263]
[1744123598945,120.76,79199.1981,0.0,0.98753,0.0,1.75422]
[1744123599952,120.76,79194.5873,0.0,0.98751,0.0,1.75695]
[1744123600959,120.76,79187.2156,0.0,0.98747,0.0,1.76127]
[1744123603338,120.76,79184.9313,0.0,0.98746,0.0,1.76265]
[1744123603980,120.76,79192.9096,0.0,0.9875,0.0,1.75815]
[1744123604987,120.77,79190.0011,0.0,0.98748,0.0,1.7599]
[1744123607002,120.77,79193.3732,0.0,0.9875,0.0,1.75808]
[1744123608010,120.77,79200.3501,0.0,0.98753,0.0,1.75412]
[1744123609017,120.77,79197.7222,0.0,0.98752,0.0,1.7557]
[1744123611607,120.77,79205.3413,0.0,0.98755,0.0,1.75144]
[1744123612038,120.77,79205.3413,0.0,0.98755,0.0,1.75153]
[1744123613045,120.77,79219.4026,0.0,0.98762,0.0,1.74354]
[1744123614052,120.78,79224.6048,0.0,0.98765,0.0,1.74064]
[1744123615059,120.78,79218.7878,0.0,0.98762,0.0,1.74406]
[1744123616066,120.78,79214.2124,0.0,0.98759,0.0,1.74677]
[1744123617002,120.78,79214.2124,0.0,0.98759,0.0,1.74677]
[1744123618080,120.78,79205.4411,0.0,0.98755,0.0,1.75197]
[1744123620095,120.78,79210.78,0.0,0.98757,0.0,1.74905]
[1744123621101,120.78,79214.4126,0.0,0.98759,0.0,1.74705]
[1744123622108,120.78,79224.6969,0.0,0.98764,0.0,1.74124]
[1744123624122,120.79,79213.6846,0.0,0.98759,0.0,1.74772]
[1744123625129,120.79,79207.4801,0.0,0.98756,0.0,1.75136]
[1744123626136,120.79,79202.4006,0.0,0.98753,0.0,1.75437]
[1744123628150,120.79,79208.8782,0.0,0.98756,0.0,1.75078]
[1744123630634,120.79,79205.6559,0.0,0.98754,0.0,1.75279]
[1744123632178,120.8,79197.475,0.0,0.9875,0.0,1.75763]
[1744123633185,120.8,79193.3037,0.0,0.98748,0.0,1.76011]
[1744123634192,120.8,79199.4348,0.0,0.98751,0.0,1.75664]
[1744123635199,120.8,79204.0716,0.0,0.98753,0.0,1.75403]
[1744123636207,120.8,79201.8695,0.0,0.98752,0.0,1.75538]
[1744123637213,120.8,79211.7175,0.0,0.98757,0.0,1.7497]
[1744123638220,120.8,79211.7175,0.0,0.98757,0.0,1.74988]
[1744123639230,120.8,79228.6865,0.0,0.98765,0.0,1.74023]
[1744123640237,120.8,79233.2001,0.0,0.98767,0.0,1.73773]
[1744123641244,120.81,79221.5137,0.0,0.98761,0.0,1.74451]
[1744123642652,120.81,79210.6946,0.0,0.98756,0.0,1.75081]
[1744123644265,120.81,79207.3991,0.0,0.98754,0.0,1.75285]
[1744123645272,120.81,79202.549,0.0,0.98752,0.0,1.75572]
[1744123648293,120.81,79197.2773,0.0,0.98749,0.0,1.75894]
[1744123649300,120.81,79192.2392,0.0,0.98747,0.0,1.76192]
[1744123650307,120.81,79192.0233,0.0,0.98746,0.0,1.76211]
[1744123651315,120.81,79204.7413,0.0,0.98754,0.0,1.75276]
[1744123652323,120.82,79210.8786,0.0,0.98757,0.0,1.74929]
[1744123653624,120.82,79210.8786,0.0,0.98757,0.0,1.74929]
[1744123653663,120.82,79198.0572,0.0,0.98751,0.0,1.75676]
[1744123655342,120.82,79191.2217,0.0,0.98747,0.0,1.76082]
[1744123656349,120.82,79187.2331,0.0,0.98745,0.0,1.76319]
[1744123657356,120.82,79197.5101,0.0,0.9875,0.0,1.75732]
[1744123658363,120.82,79210.87,0.0,0.98757,0.0,1.74969]
[1744123659370,120.82,79214.6367,0.0,0.98758,0.0,1.74761]
[1744123662391,120.83,79213.6276,0.0,0.98758,0.0,1.74841]
[1744123663398,120.83,79196.3429,0.0,0.98749,0.0,1.75843]
[1744123664405,120.83,79187.489,0.0,0.98745,0.0,1.76361]
[1744123665412,120.83,79191.07,0.0,0.98747,0.0,1.7616]
[1744123666424,120.83,79195.9232,0.0,0.98749,0.0,1.75886]
[1744123667427,120.83,79201.769,0.0,0.98752,0.0,1.75555]
[1744123668434,120.83,79209.0089,0.0,0.98755,0.0,1.75145]
[1744123670448,120.83,79217.6517,0.0,0.98759,0.0,1.74664]
[1744123672462,120.84,79222.6922,0.0,0.98762,0.0,1.74391]
[1744123673469,120.84,79219.879,0.0,0.9876,0.0,1.74561]
[1744123675485,120.84,79213.866,0.0,0.98757,0.0,1.74923]
[1744123677499,120.84,79222.0638,0.0,0.98761,0.0,1.74469]
[1744123678506,120.84,79224.8007,0.0,0.98762,0.0,1.74321]
[1744123680520,120.85,79224.5143,0.0,0.98762,0.0,1.74353]
[1744123681527,120.85,79214.5331,0.0,0.98757,0.0,1.74935]
[1744123683548,120.85,79209.8592,0.0,0.98755,0.0,1.75218]
[1744123686570,120.85,79201.6611,0.0,0.9875,0.0,1.75702]
[1744123687578,120.85,79178.6119,0.0,0.98739,0.0,1.77038]
[1744123688765,120.85,79108.3257,0.0,0.98704,1e-05,1.81158]
[1744123693621,120.85,79106.6901,0.0,0.98703,1e-05,1.81238]
[1744123694628,120.85,79089.7267,0.0,0.98694,1e-05,1.82239]
[1744123695635,120.85,79074.8633,0.0,0.98687,1e-05,1.83118]
[1744123696642,120.84,79065.5295,0.0,0.98682,1e-05,1.83669]
[1744123697774,120.84,79060.221,0.0,0.9868,1e-05,1.83971]
[1744123698775,120.84,79063.4979,0.0,0.98681,1e-05,1.83766]
[1744123704781,120.83,79056.0647,0.0,0.98678,1e-05,1.84163]
[1744123705782,120.83,79052.803,0.0,0.98676,1e-05,1.8435]
[1744123708785,120.83,79050.0964,0.0,0.98675,1e-05,1.84485]
[1744123710787,120.83,79047.0239,0.0,0.98674,1e-05,1.84651]
[1744123714633,120.82,79050.5432,0.0,0.98677,1e-05,1.84198]
[1744123714759,120.82,79050.5432,0.0,0.98677,1e-05,1.84198]
[1744123714771,120.82,79050.5432,0.0,0.98677,1e-05,1.84189]
[1744123716785,120.82,79054.959,0.0,0.9868,1e-05,1.83907]
[1744123721798,120.81,79051.1365,0.0,0.98678,1e-05,1.84095]
[1744123723800,120.81,79042.16,0.0,0.98673,1e-05,1.84616]
[1744123728807,120.8,79041.3036,0.0,0.98673,1e-05,1.8462]
[1744123732811,120.8,79045.205,0.0,0.98676,1e-05,1.84348]
[1744123734813,120.8,79050.6071,0.0,0.98679,1e-05,1.84006]
[1744123738817,120.79,79047.7581,0.0,0.98678,1e-05,1.84143]
[1744123742821,120.79,79051.3027,0.0,0.9868,1e-05,1.83905]
[1744123743822,120.79,79058.8664,0.0,0.98684,1e-05,1.83436]
[1744123747941,120.78,79056.9858,0.0,0.98683,1e-05,1.83526]
[1744123748009,120.78,79056.9858,0.0,0.98683,1e-05,1.8352]
[1744123749013,120.78,79065.3486,0.0,0.98687,1e-05,1.83013]
[1744123750830,120.78,79093.0708,0.0,0.98702,1e-05,1.81353]
[1744123754049,120.78,79097.8118,0.0,0.98704,1e-05,1.81062]
[1744123755056,120.78,79101.866,0.0,0.98706,1e-05,1.80819]
[1744123756063,120.78,79101.1022,0.0,0.98706,1e-05,1.80863]
[1744123757837,120.78,79123.9918,0.0,0.98717,1e-05,1.79511]
[1744123758838,120.78,79141.2349,0.0,0.98726,1e-05,1.78501]
[1744123763843,120.78,79128.0978,0.0,0.98719,1e-05,1.79275]
[1744123764993,120.78,79128.0978,0.0,0.98719,1e-05,1.79275]
[1744123765021,120.78,79128.0978,0.0,0.98719,1e-05,1.79275]
[1744123765142,120.78,79128.0978,0.0,0.98719,1e-05,1.79275]
[1744123768163,120.78,79125.0964,0.0,0.98718,1e-05,1.79451]
[1744123769170,120.78,79121.6126,0.0,0.98716,1e-05,1.79656]
[1744123773198,120.78,79117.0976,0.0,0.98715,1e-05,1.79707]
[1744123774854,120.78,79097.3915,0.0,0.98705,1e-05,1.80866]
[1744123777226,120.78,79100.8546,0.0,0.98707,1e-05,1.80657]
[1744123778858,120.78,79110.5339,0.0,0.98712,1e-05,1.80081]
[1744123781254,120.78,79113.5338,0.0,0.98714,1e-05,1.79902]
[1744123782142,120.78,79113.5338,0.0,0.98714,1e-05,1.79902]
[1744123782200,120.78,79113.5338,0.0,0.98714,1e-05,1.79902]
[1744123782261,120.78,79113.5338,0.0,0.98714,1e-05,1.799]
[1744123783863,120.77,79094.6049,0.0,0.98704,1e-05,1.81013]
[1744123786867,120.77,79079.0798,0.0,0.98696,1e-05,1.81924]
[1744123788869,120.77,79085.6049,0.0,0.987,1e-05,1.81499]
[1744123790871,120.76,79094.3742,0.0,0.98705,1e-05,1.80916]
[1744123792873,120.75,79097.1231,0.0,0.98707,1e-05,1.80722]
[1744123793338,120.75,79097.1231,0.0,0.98707,1e-05,1.8069]
[1744123794345,120.75,79081.3882,0.0,0.98699,1e-05,1.81589]
[1744123795352,120.74,79063.8996,0.0,0.9869,1e-05,1.82597]
[1744123797366,120.73,79060.9847,0.0,0.98689,1e-05,1.82702]
[1744123800387,120.72,79054.5033,0.0,0.98687,1e-05,1.82985]
[1744123801890,120.71,79058.5279,0.0,0.98689,1e-05,1.8271]
[1744123804415,120.7,79065.4067,0.0,0.98694,1e-05,1.82198]
[1744123805422,120.69,79061.2409,0.0,0.98692,1e-05,1.82413]
[1744123806900,120.69,79063.9781,0.0,0.98694,1e-05,1.82216]
[1744123808444,120.68,79060.1516,0.0,0.98692,1e-05,1.82377]
[1744123809451,120.67,79052.9289,0.0,0.98689,1e-05,1.82773]
[1744123810458,120.67,79050.3167,0.0,0.98688,1e-05,1.82895]
[1744123812472,120.66,79045.2002,0.0,0.98686,1e-05,1.83131]
[1744123815495,120.65,79038.2261,0.0,0.98683,1e-05,1.83478]
[1744123816503,120.64,79038.2261,0.0,0.98683,1e-05,1.83441]
[1744123817911,120.63,79007.6088,0.0,0.98668,1e-05,1.85209]
[1744123819915,120.62,78996.5665,0.0,0.98662,1e-05,1.85799]
[1744123821917,120.61,78993.2653,0.0,0.98661,1e-05,1.85919]
[1744123824920,120.6,78997.0661,0.0,0.98664,1e-05,1.85569]
[1744123826578,120.59,78999.7735,0.0,0.98666,1e-05,1.85327]
[1744123827923,120.58,79003.6545,0.0,0.98669,1e-05,1.85054]
[1744123829998,120.57,79005.9365,0.0,0.98671,1e-05,1.84839]
[1744123830103,120.57,79005.9365,0.0,0.98671,1e-05,1.84839]
[1744123830607,120.56,79005.9365,0.0,0.98671,1e-05,1.84801]
[1744123831615,120.56,79000.5538,0.0,0.9867,1e-05,1.84873]
[1744123834635,120.54,79004.1978,0.0,0.98673,1e-05,1.8454]
[1744123836932,120.53,78996.8103,0.0,0.9867,1e-05,1.8491]
[1744123839938,120.52,78991.639,0.0,0.98668,1e-05,1.85108]
[1744123843698,120.5,79000.001,0.0,0.98673,1e-05,1.8445]
[1744123847946,120.48,79011.1165,0.0,0.9868,1e-05,1.83632]
[1744123850754,120.46,79016.7007,0.0,0.98684,1e-05,1.83193]
[1744123851771,120.46,79025.647,0.0,0.98689,1e-05,1.82657]
[1744123852951,120.45,79039.0891,0.0,0.98696,1e-05,1.81787]
[1744123853952,120.45,79048.658,0.0,0.98701,1e-05,1.81185]
[1744123855800,120.44,79045.1358,0.0,0.987,1e-05,1.81331]
[1744123856807,120.43,79040.0895,0.0,0.98698,1e-05,1.816]
[1744123858821,120.43,79033.1309,0.0,0.98695,1e-05,1.8195]
[1744123859998,120.42,79033.2235,0.0,0.98695,1e-05,1.81912]
[1744123860040,120.42,79033.2235,0.0,0.98695,1e-05,1.81912]
[1744123860836,120.42,79033.2235,0.0,0.98695,1e-05,1.8188]
[1744123862850,120.41,79038.6671,0.0,0.98698,1e-05,1.81523]
[1744123864866,120.4,79043.7939,0.0,0.98702,1e-05,1.81126]
[1744123865873,120.4,79060.3086,0.0,0.98711,1e-05,1.80118]
[1744123866880,120.39,79076.9675,0.0,0.98719,1e-05,1.79106]
[1744123867917,120.39,79080.289,0.0,0.98721,1e-05,1.7891]
[1744123869906,120.38,79077.24,0.0,0.9872,1e-05,1.79036]
[1744123871922,120.38,79069.8962,0.0,0.98717,1e-05,1.79412]
[1744123872929,120.37,79052.3972,0.0,0.98708,1e-05,1.80385]
[1744123873937,120.36,79026.4376,0.0,0.98695,1e-05,1.81899]
[1744123875950,120.35,79030.4785,0.0,0.98698,1e-05,1.81595]
[1744123877964,120.35,79037.9332,0.0,0.98702,1e-05,1.81088]
[1744123879978,120.34,79037.6441,0.0,0.98702,1e-05,1.81043]
[1744123880985,120.33,79028.7956,0.0,0.98698,1e-05,1.81539]
[1744123881990,120.33,79024.7266,0.0,0.98696,1e-05,1.8175]
[1744123886995,120.31,79024.5515,0.0,0.98698,1e-05,1.81601]
[1744123888000,120.3,79018.2994,0.0,0.98695,1e-05,1.81943]
[1744123889000,120.3,79014.7651,0.0,0.98693,1e-05,1.82122]
[1744123890002,120.29,79019.1877,0.0,0.98696,1e-05,1.81825]
[1744123891729,120.29,79023.3423,0.0,0.98699,1e-05,1.81333]
[1744123894005,120.27,79019.8395,0.0,0.98698,1e-05,1.81445]
[1744123896318,120.26,79019.0352,0.0,0.98699,1e-05,1.81426]
[1744123897011,120.26,79023.7825,0.0,0.98701,1e-05,1.8111]
[1744123898012,120.26,79030.3045,0.0,0.98705,1e-05,1.80689]
[1744123899013,120.25,79035.5613,0.0,0.98708,1e-05,1.80345]
[1744123904018,120.23,79036.0462,0.0,0.98709,1e-05,1.80162]
[1744123907021,120.22,79044.2081,0.0,0.98714,1e-05,1.79586]
[1744123909024,120.21,79033.2449,0.0,0.98709,1e-05,1.80176]
[1744123910025,120.2,79017.418,0.0,0.98701,1e-05,1.81086]
[1744123911026,120.2,79021.3058,0.0,0.98704,1e-05,1.80822]
[1744123912027,120.2,79017.2947,0.0,0.98702,1e-05,1.81028]
[1744123913375,120.2,79017.2947,0.0,0.98702,1e-05,1.81028]
[1744123913410,120.2,79017.2947,0.0,0.98702,1e-05,1.81028]
[1744123914032,120.19,79019.8325,0.0,0.98704,1e-05,1.80812]
[1744123915033,120.18,79030.7203,0.0,0.9871,1e-05,1.80134]
[1744123917035,120.17,79024.005,0.0,0.98707,1e-05,1.80471]
[1744123918893,120.17,79024.6207,0.0,0.98707,1e-05,1.80403]
[1744123921039,120.16,79021.0999,0.0,0.98706,1e-05,1.80518]
[1744123924042,120.15,79008.2157,0.0,0.987,1e-05,1.81254]
[1744123925043,120.15,78970.0136,0.0,0.9868,1e-05,1.83511]
[1744123926045,120.14,78955.0194,0.0,0.98673,1e-05,1.84341]
[1744123928047,120.12,78943.7751,0.0,0.98668,1e-05,1.84944]
[1744123933052,120.1,78944.8574,0.0,0.9867,1e-05,1.84682]
[1744123935055,120.09,78947.8405,0.0,0.98672,1e-05,1.84462]
[1744123936055,120.08,78932.9905,0.0,0.98665,1e-05,1.85284]
[1744123938057,120.07,78924.2199,0.0,0.98661,1e-05,1.85737]
[1744123943063,120.04,78920.3818,0.0,0.98661,1e-05,1.85767]
[1744123944578,120.04,78918.8322,0.0,0.9866,1e-05,1.8582]
[1744123944738,120.04,78918.8322,0.0,0.9866,1e-05,1.8582]
[1744123945065,120.03,78927.4985,0.0,0.98665,1e-05,1.85252]
[1744123947067,120.02,78942.2646,0.0,0.98673,1e-05,1.84277]
[1744123948068,120.02,78955.0139,0.0,0.9868,1e-05,1.83469]
[1744123949069,120.01,78958.5007,0.0,0.98683,1e-05,1.83222]
[1744123951071,120.0,78971.8932,0.0,0.98692,1e-05,1.82132]
[1744123952072,120.0,78984.3399,0.0,0.98698,1e-05,1.81353]
[1744123954074,119.99,78980.0961,0.0,0.98697,1e-05,1.81541]
[1744123955075,119.98,78976.5466,0.0,0.98695,1e-05,1.81721]
[1744123957636,119.97,78976.7548,0.0,0.98696,1e-05,1.81641]
[1744123957971,119.97,78976.7548,0.0,0.98696,1e-05,1.81641]
[1744123958006,119.97,78976.7548,0.0,0.98696,1e-05,1.81608]
[1744123959079,119.96,78971.5552,0.0,0.98694,1e-05,1.81886]
[1744123960080,119.96,78966.2636,0.0,0.98691,1e-05,1.8217]
[1744123962083,119.95,78949.4399,0.0,0.98683,1e-05,1.83112]
[1744123963083,119.94,78945.0867,0.0,0.98681,1e-05,1.83339]
[1744123964084,119.94,78940.7087,0.0,0.98679,1e-05,1.83567]
[1744123965544,119.93,78939.6687,0.0,0.98679,1e-05,1.83593]
[1744123966086,119.93,78950.489,0.0,0.98685,1e-05,1.82903]
[1744123968090,119.92,78958.1699,0.0,0.98689,1e-05,1.8237]
[1744123970092,119.91,78954.4666,0.0,0.98688,1e-05,1.82524]
[1744123971093,119.91,78949.0266,0.0,0.98685,1e-05,1.82817]
[1744123972094,119.9,78943.9649,0.0,0.98683,1e-05,1.83086]
[1744123974096,119.89,78949.1163,0.0,0.98686,1e-05,1.82705]
[1744123976098,119.88,78954.033,0.0,0.98689,1e-05,1.82339]
[1744123978101,119.87,78964.3586,0.0,0.98695,1e-05,1.81651]
[1744123979102,119.87,78970.3532,0.0,0.98699,1e-05,1.81259]
[1744123982106,119.85,78983.1975,0.0,0.98706,1e-05,1.80396]
[1744123983107,119.85,78989.0327,0.0,0.98709,1e-05,1.80018]
[1744123985681,119.84,78988.5573,0.0,0.9871,1e-05,1.79986]
[1744123990114,119.82,78994.5701,0.0,0.98714,1e-05,1.7948]
[1744123992116,119.81,78997.4057,0.0,0.98716,1e-05,1.79254]
[1744123994118,119.8,78991.4351,0.0,0.98713,1e-05,1.79551]
[1744123997121,119.79,78963.9541,0.0,0.987,1e-05,1.811]
[1744123998122,119.79,78956.1425,0.0,0.98696,1e-05,1.81536]
[1744124001125,119.77,78959.7938,0.0,0.98699,1e-05,1.8122]
[1744124003127,119.76,78955.2959,0.0,0.98697,1e-05,1.81424]
[1744124003453,119.76,78955.2959,0.0,0.98697,1e-05,1.81424]
[1744124006130,119.75,78938.3961,0.0,0.98689,1e-05,1.8234]
[1744124007131,119.75,78929.506,0.0,0.98685,1e-05,1.82841]
[1744124008132,119.74,78918.4276,0.0,0.98679,1e-05,1.83475]
[1744124009133,119.74,78921.5401,0.0,0.98681,1e-05,1.83251]
[1744124010134,119.73,78924.6595,0.0,0.98683,1e-05,1.83027]
[1744124010394,119.73,78924.6595,0.0,0.98683,1e-05,1.83027]
[1744124010921,119.73,78924.6595,0.0,0.98683,1e-05,1.83027]
[1744124012136,119.72,78922.8089,0.0,0.98684,1e-05,1.82854]
[1744124014113,119.72,78924.6788,0.0,0.98686,1e-05,1.82706]
[1744124014188,119.71,78927.1145,0.0,0.98687,1e-05,1.82525]
[1744124015139,119.71,78928.8286,0.0,0.98688,1e-05,1.82387]
[1744124017141,119.7,78925.0559,0.0,0.98687,1e-05,1.82546]
[1744124019143,119.69,78927.7647,0.0,0.98689,1e-05,1.82314]
[1744124022146,119.67,78930.7518,0.0,0.98691,1e-05,1.82032]
[1744124025149,119.66,78927.9763,0.0,0.98691,1e-05,1.82099]
[1744124027151,119.65,78924.6637,0.0,0.9869,1e-05,1.82231]
[1744124031155,119.63,78898.8833,0.0,0.98677,1e-05,1.83652]
[1744124034086,119.62,78894.4433,0.0,0.98675,1e-05,1.83847]
[1744124035161,119.61,78887.2571,0.0,0.98672,1e-05,1.84209]
[1744124038115,119.6,78881.5793,0.0,0.9867,1e-05,1.84479]
[1744124039121,119.59,78881.4392,0.0,0.98671,1e-05,1.84407]
[1744124040128,119.59,78855.3343,0.0,0.98657,1e-05,1.86004]
[1744124042142,119.57,78851.8633,0.0,0.98656,1e-05,1.86094]
[1744124045164,119.56,78857.1685,0.0,0.98659,1e-05,1.85688]
[1744124047175,119.55,78872.9165,0.0,0.98669,1e-05,1.84608]
[1744124048176,119.54,78880.8559,0.0,0.98673,1e-05,1.84087]
[1744124050178,119.53,78875.1932,0.0,0.98671,1e-05,1.84357]
[1744124052180,119.52,78862.0106,0.0,0.98665,1e-05,1.85084]
[1744124055183,119.5,78873.5548,0.0,0.98672,1e-05,1.84263]
[1744124056184,119.5,78881.5474,0.0,0.98676,1e-05,1.8374]
[1744124056719,119.5,78881.5474,0.0,0.98676,1e-05,1.8374]
[1744124057185,119.49,78885.2241,0.0,0.98678,1e-05,1.83481]
[1744124059187,119.48,78892.3291,0.0,0.98683,1e-05,1.82979]
[1744124060188,119.48,78897.639,0.0,0.98686,1e-05,1.82623]
[1744124062107,119.48,78897.639,0.0,0.98686,1e-05,1.82623]
[1744124064192,119.46,78901.0688,0.0,0.98689,1e-05,1.82279]
[1744124065193,119.46,78905.5882,0.0,0.98691,1e-05,1.81973]
[1744124066194,119.45,78909.9702,0.0,0.98694,1e-05,1.81676]
[1744124068196,119.44,78917.5876,0.0,0.98698,1e-05,1.81153]
[1744124069197,119.44,78927.7912,0.0,0.98704,1e-05,1.8051]
[1744124072200,119.43,78916.0511,0.0,0.987,1e-05,1.80911]
[1744124073201,119.42,78910.589,0.0,0.98697,1e-05,1.81208]
[1744124076205,119.42,78906.7522,0.0,0.98696,1e-05,1.81407]
[1744124077206,119.41,78879.6087,0.0,0.98682,1e-05,1.83013]
[1744124081212,119.39,78889.8401,0.0,0.98688,1e-05,1.82256]
[1744124083214,119.38,78879.0706,0.0,0.98683,1e-05,1.8284]
[1744124084218,119.38,78865.5607,0.0,0.98676,1e-05,1.83625]
[1744124085219,119.37,78862.4502,0.0,0.98675,1e-05,1.83778]
[1744124085603,119.37,78862.4502,0.0,0.98675,1e-05,1.83778]
[1744124089223,119.35,78857.1557,0.0,0.98674,1e-05,1.83955]
[1744124090224,119.35,78850.1052,0.0,0.9867,1e-05,1.84348]
[1744124091226,119.34,78842.9303,0.0,0.98667,1e-05,1.84749]
[1744124092227,119.34,78835.2445,0.0,0.98663,1e-05,1.8518]
[1744124093228,119.33,78832.1044,0.0,0.98662,1e-05,1.85334]
[1744124094229,119.33,78827.4681,0.0,0.98659,1e-05,1.85579]
[1744124096713,119.32,78828.3875,0.0,0.98661,1e-05,1.85443]
[1744124096788,119.32,78828.3875,0.0,0.98661,1e-05,1.85443]
[1744124096812,119.31,78828.3875,0.0,0.98661,1e-05,1.85403]
[1744124097539,119.31,78824.6821,0.0,0.98659,1e-05,1.85591]
[1744124102239,119.29,78827.3422,0.0,0.98662,1e-05,1.8531]
[1744124104240,119.29,78806.9515,0.0,0.98651,1e-05,1.86524]
[1744124105241,119.27,78786.7546,0.0,0.98641,1e-05,1.87687]
[1744124106242,119.27,78790.6476,0.0,0.98643,1e-05,1.87402]
[1744124108244,119.26,78786.7975,0.0,0.98642,1e-05,1.87555]
[1744124110247,119.24,78778.336,0.0,0.98638,1e-05,1.87992]
[1744124113251,119.23,78772.9756,0.0,0.98636,1e-05,1.88193]
[1744124118256,119.2,78775.8437,0.0,0.9864,1e-05,1.87794]
[1744124118657,119.2,78775.8437,0.0,0.9864,1e-05,1.87794]
[1744124118814,119.2,78775.8437,0.0,0.9864,1e-05,1.87794]
[1744124118859,119.2,78775.8437,0.0,0.9864,1e-05,1.87794]
[1744124121259,119.18,78781.958,0.0,0.98644,1e-05,1.87285]
[1744124123261,119.17,78779.1064,0.0,0.98643,1e-05,1.87376]
[1744124126264,119.15,78754.1814,0.0,0.98631,1e-05,1.88795]
[1744124128764,119.14,78753.8315,0.0,0.98632,1e-05,1.88728]
[1744124129771,119.13,78741.299,0.0,0.98625,1e-05,1.89467]
[1744124130780,119.13,78728.7867,0.0,0.98619,1e-05,1.90207]
[1744124131787,119.12,78722.2688,0.0,0.98617,1e-05,1.90353]
[1744124133282,119.11,78701.33,0.0,0.98606,1e-05,1.91583]
[1744124135284,119.1,78695.531,0.0,0.98604,1e-05,1.9186]
[1744124136285,119.09,78690.3426,0.0,0.98601,1e-05,1.92144]
[1744124138287,119.08,78686.1816,0.0,0.986,1e-05,1.92318]
[1744124139288,119.07,78691.8057,0.0,0.98603,1e-05,1.91916]
[1744124141292,119.06,78687.7795,0.0,0.98602,1e-05,1.92081]
[1744124145302,119.04,78667.2654,0.0,0.98591,1e-05,1.93268]
[1744124146303,119.04,78671.0032,0.0,0.98593,1e-05,1.93006]
[1744124147305,119.04,78674.5571,0.0,0.98596,1e-05,1.92756]
[1744124149306,119.03,78681.9504,0.0,0.986,1e-05,1.92241]
[1744124151308,119.03,78684.6337,0.0,0.98602,1e-05,1.92026]
[1744124152309,119.02,78688.4166,0.0,0.98604,1e-05,1.91765]
[1744124152364,119.02,78688.4166,0.0,0.98604,1e-05,1.91765]
[1744124152611,119.02,78688.4166,0.0,0.98604,1e-05,1.91765]
[1744124153310,119.02,78692.5674,0.0,0.98607,1e-05,1.91481]
[1744124154311,119.02,78698.4914,0.0,0.9861,1e-05,1.91086]
[1744124156967,119.01,78705.4437,0.0,0.98614,1e-05,1.9061]
[1744124157974,119.01,78717.199,0.0,0.98621,1e-05,1.89852]
[1744124158981,119.01,78721.2671,0.0,0.98623,1e-05,1.89579]
[1744124160995,119.0,78724.6573,0.0,0.98626,1e-05,1.89334]
[1744124162006,119.0,78740.9952,0.0,0.98635,1e-05,1.88296]
[1744124164324,118.99,78743.8933,0.0,0.98637,1e-05,1.8807]
[1744124165844,118.99,78743.8933,0.0,0.98637,1e-05,1.8807]
[1744124170330,118.98,78750.5498,0.0,0.98641,1e-05,1.87568]
[1744124170890,118.98,78750.5498,0.0,0.98641,1e-05,1.87568]
[1744124171331,118.98,78741.4377,0.0,0.98636,1e-05,1.88121]
[1744124176336,118.97,78744.4515,0.0,0.98638,1e-05,1.87858]
[1744124178338,118.97,78739.2045,0.0,0.98636,1e-05,1.88156]
[1744124183346,118.96,78705.7178,0.0,0.98618,1e-05,1.90171]
[1744124184347,118.95,78696.4661,0.0,0.98613,1e-05,1.90734]
[1744124185348,118.95,78699.8481,0.0,0.98615,1e-05,1.90502]
[1744124187350,118.95,78704.6805,0.0,0.98618,1e-05,1.9016]
[1744124192355,118.93,78684.6205,0.0,0.98609,1e-05,1.91111]
[1744124193356,118.93,78674.6278,0.0,0.98604,1e-05,1.91722]
[1744124194273,118.93,78674.6278,0.0,0.98604,1e-05,1.91722]
[1744124195588,118.93,78674.6278,0.0,0.98604,1e-05,1.917]
[1744124196359,118.92,78676.682,0.0,0.98606,1e-05,1.91528]
[1744124197360,118.92,78679.6496,0.0,0.98608,1e-05,1.91319]
[1744124203299,118.9,78677.8969,0.0,0.98608,1e-05,1.91305]
[1744124204306,118.9,78675.0106,0.0,0.98606,1e-05,1.91467]
[1744124205313,118.9,78672.3259,0.0,0.98605,1e-05,1.91637]
[1744124206320,118.89,78672.3259,0.0,0.98605,1e-05,1.91592]
[1744124207327,118.89,78658.1585,0.0,0.98597,1e-05,1.92468]
[1744124209341,118.88,78651.4861,0.0,0.98594,1e-05,1.92846]
[1744124212362,118.87,78651.491,0.0,0.98595,1e-05,1.92771]
[1744124213369,118.87,78625.6571,0.0,0.9858,1e-05,1.94396]
[1744124216391,118.86,78620.779,0.0,0.98578,1e-05,1.94654]
[1744124217397,118.86,78595.9283,0.0,0.98564,1e-05,1.96196]
[1744124219399,118.85,78606.0819,0.0,0.98571,1e-05,1.95484]
[1744124221402,118.84,78617.4307,0.0,0.98578,1e-05,1.947]
[1744124221718,118.84,78617.4307,0.0,0.98578,1e-05,1.947]
[1744124222403,118.84,78618.0768,0.0,0.98578,1e-05,1.94631]
[1744124225408,118.83,78623.6214,0.0,0.98582,1e-05,1.94197]
[1744124226409,118.82,78618.9761,0.0,0.9858,1e-05,1.94468]
[1744124228411,118.82,78615.5187,0.0,0.98578,1e-05,1.94636]
[1744124228583,118.82,78615.5187,0.0,0.98578,1e-05,1.94636]
[1744124228726,118.82,78615.5187,0.0,0.98578,1e-05,1.94636]
[1744124229412,118.81,78620.8468,0.0,0.98581,1e-05,1.94268]
[1744124232417,118.81,78612.4279,0.0,0.98577,1e-05,1.94756]
[1744124233417,118.8,78602.513,0.0,0.98572,1e-05,1.95338]
[1744124238422,118.78,78602.1448,0.0,0.98573,1e-05,1.95223]
[1744124239423,118.78,78605.5298,0.0,0.98575,1e-05,1.94978]
[1744124242426,118.77,78602.2837,0.0,0.98574,1e-05,1.95105]
[1744124244429,118.76,78586.044,0.0,0.98565,1e-05,1.96096]
[1744124245430,118.75,78581.4705,0.0,0.98563,1e-05,1.96362]
[1744124246431,118.75,78575.7155,0.0,0.9856,1e-05,1.96704]
[1744124248433,118.74,78572.761,0.0,0.98559,1e-05,1.96835]
[1744124249434,118.74,78564.4613,0.0,0.98554,1e-05,1.97342]
[1744124254439,118.72,78563.3387,0.0,0.98556,1e-05,1.97086]
[1744124256456,118.72,78551.518,0.0,0.98549,1e-05,1.97833]
[1744124257457,118.72,78520.7872,0.0,0.98532,1e-05,1.99817]
[1744124258458,118.71,78511.9752,0.0,0.98527,1e-05,2.00369]
[1744124260460,118.7,78516.1572,0.0,0.9853,1e-05,2.00014]
[1744124262462,118.7,78511.1947,0.0,0.98527,1e-05,2.00287]
[1744124263463,118.69,78514.4553,0.0,0.9853,1e-05,2.00046]
[1744124268395,118.68,78512.2378,0.0,0.98529,1e-05,2.00086]
[1744124269292,118.68,78510.3984,0.0,0.98528,1e-05,2.0018]
[1744124269322,118.67,78510.3984,0.0,0.98529,1e-05,2.00154]
[1744124270470,118.67,78517.5164,0.0,0.98533,1e-05,1.9966]
[1744124271471,118.67,78521.2372,0.0,0.98535,1e-05,1.99391]
[1744124274475,118.66,78517.7865,0.0,0.98534,1e-05,1.99542]
[1744124275476,118.65,78513.6065,0.0,0.98532,1e-05,1.9979]
[1744124278479,118.64,78518.7629,0.0,0.98535,1e-05,1.99374]
[1744124279480,118.64,78523.5868,0.0,0.98538,1e-05,1.99033]
[1744124283883,118.63,78530.7719,0.0,0.98543,1e-05,1.9849]
[1744124285487,118.62,78556.1078,0.0,0.98558,1e-05,1.96796]
[1744124286906,118.62,78565.5243,0.0,0.98564,1e-05,1.96147]
[1744124287913,118.62,78569.8632,0.0,0.98567,1e-05,1.95847]
[1744124289927,118.61,78566.7491,0.0,0.98565,1e-05,1.9601]
[1744124290934,118.61,78557.4236,0.0,0.9856,1e-05,1.96592]
[1744124291944,118.61,78543.8007,0.0,0.98552,1e-05,1.97478]
[1744124293495,118.6,78532.0306,0.0,0.98546,1e-05,1.98201]
[1744124293958,118.6,78532.0306,0.0,0.98546,1e-05,1.98177]
[1744124294965,118.6,78522.2698,0.0,0.9854,1e-05,1.9879]
[1744124295972,118.59,78515.9731,0.0,0.98537,1e-05,1.99178]
[1744124297499,118.59,78523.2454,0.0,0.98541,1e-05,1.98678]
[1744124298993,118.58,78529.8329,0.0,0.98546,1e-05,1.98202]
[1744124300000,118.58,78536.2744,0.0,0.9855,1e-05,1.97759]
[1744124302505,118.58,78542.0734,0.0,0.98553,1e-05,1.97338]
[1744124304015,118.57,78542.0734,0.0,0.98553,1e-05,1.97317]
[1744124306043,118.57,78545.2439,0.0,0.98556,1e-05,1.97048]
[1744124309064,118.56,78552.5603,0.0,0.98561,1e-05,1.96512]
[1744124314099,118.54,78554.1402,0.0,0.98564,1e-05,1.96089]
[1744124315106,118.54,78542.7197,0.0,0.98557,1e-05,1.96808]
[1744124316113,118.54,78531.2548,0.0,0.98551,1e-05,1.97533]
[1744124319134,118.53,78537.461,0.0,0.98555,1e-05,1.97066]
[1744124320141,118.53,78546.242,0.0,0.9856,1e-05,1.96476]
[1744124324169,118.52,78539.9152,0.0,0.98557,1e-05,1.96806]
[1744124325176,118.51,78533.957,0.0,0.98554,1e-05,1.97173]
[1744124327190,118.51,78531.0982,0.0,0.98553,1e-05,1.97316]
[1744124331219,118.5,78538.061,0.0,0.98558,1e-05,1.9678]
[1744124332226,118.5,78541.8493,0.0,0.9856,1e-05,1.96514]
[1744124337262,118.48,78540.904,0.0,0.9856,1e-05,1.96477]
[1744124339276,118.48,78544.6608,0.0,0.98563,1e-05,1.96196]
[1744124340283,118.48,78549.298,0.0,0.98566,1e-05,1.95877]
[1744124345318,118.46,78551.6838,0.0,0.98568,1e-05,1.95631]
[1744124347332,118.46,78547.9352,0.0,0.98566,1e-05,1.95836]
[1744124348340,118.46,78543.411,0.0,0.98563,1e-05,1.96111]
[1744124349347,118.45,78550.1422,0.0,0.98567,1e-05,1.95657]
[1744124353375,118.44,78553.5681,0.0,0.9857,1e-05,1.95364]
[1744124355389,118.44,78552.961,0.0,0.9857,1e-05,1.95366]
[1744124356396,118.44,78542.8546,0.0,0.98564,1e-05,1.96001]
[1744124357403,118.43,78530.0846,0.0,0.98557,1e-05,1.96809]
[1744124358410,118.43,78522.0622,0.0,0.98553,1e-05,1.97311]
[1744124360424,118.43,78528.0936,0.0,0.98557,1e-05,1.96877]
[1744124361432,118.43,78523.2643,0.0,0.98554,1e-05,1.97191]
[1744124362568,118.42,78517.6192,0.0,0.98551,1e-05,1.97538]
[1744124363446,118.42,78517.6192,0.0,0.98551,1e-05,1.97514]
[1744124364453,118.42,78494.7405,0.0,0.98538,1e-05,1.98986]
[1744124365460,118.41,78475.1802,0.0,0.98527,1e-05,2.00247]
[1744124366467,118.41,78472.295,0.0,0.98525,1e-05,2.0041]
[1744124367474,118.41,78466.3382,0.0,0.98522,1e-05,2.00776]
[1744124368481,118.4,78460.0214,0.0,0.98518,1e-05,2.01166]
[1744124373516,118.38,78461.4494,0.0,0.98522,1e-05,2.00706]
[1744124376581,118.37,78477.1723,0.0,0.98532,1e-05,1.99565]
[1744124377026,118.37,78477.1723,0.0,0.98532,1e-05,1.99565]
[1744124377927,118.37,78477.1723,0.0,0.98532,1e-05,1.99565]
[1744124378551,118.37,78477.1723,0.0,0.98532,1e-05,1.99539]
[1744124380585,118.36,78471.4295,0.0,0.9853,1e-05,1.99841]
[1744124383586,118.35,78477.0349,0.0,0.98534,1e-05,1.99397]
[1744124385590,118.34,78480.3622,0.0,0.98536,1e-05,1.99129]
[1744124387592,118.34,78483.2784,0.0,0.98538,1e-05,1.98914]
[1744124387738,118.34,78483.2784,0.0,0.98538,1e-05,1.98914]
[1744124389594,118.33,78466.4543,0.0,0.98529,1e-05,1.99946]
[1744124390595,118.33,78469.461,0.0,0.98531,1e-05,1.99723]
[1744124393598,118.32,78472.1362,0.0,0.98533,1e-05,1.99471]
[1744124395847,118.31,78472.4608,0.0,0.98533,1e-05,1.99425]
[1744124397602,118.3,78465.4961,0.0,0.9853,1e-05,1.99809]
[1744124402611,118.29,78465.6209,0.0,0.98531,1e-05,1.99724]
[1744124403612,118.29,78479.3245,0.0,0.98539,1e-05,1.98799]
[1744124405616,118.29,78484.5157,0.0,0.98542,1e-05,1.98435]
[1744124408625,118.28,78515.0943,0.0,0.9856,1e-05,1.96417]
[1744124410629,118.28,78579.2173,0.0,0.98596,1e-05,1.92268]
[1744124411630,118.28,78620.3582,0.0,0.98619,1e-05,1.89644]
[1744124412631,118.28,78624.3486,0.0,0.98622,1e-05,1.89385]
[1744124413632,118.28,78642.0619,0.0,0.98632,1e-05,1.88264]
[1744124414633,118.28,78648.5643,0.0,0.98635,1e-05,1.87847]
[1744124418639,118.28,78640.3105,0.0,0.98631,1e-05,1.88357]
[1744124419640,118.28,78605.7931,0.0,0.98612,1e-05,1.90523]
[1744124421643,118.27,78609.2093,0.0,0.98614,1e-05,1.90289]
[1744124422644,118.27,78614.6688,0.0,0.98617,1e-05,1.89936]
[1744124424646,118.27,78622.8392,0.0,0.98622,1e-05,1.89405]
[1744124425649,118.27,78626.9582,0.0,0.98624,1e-05,1.89139]
[1744124426649,118.27,78630.377,0.0,0.98626,1e-05,1.88917]
[1744124429652,118.27,78662.5214,0.0,0.98644,1e-05,1.86886]
[1744124430653,118.27,78675.2363,0.0,0.9865,1e-05,1.86091]
[1744124433656,118.27,78680.0873,0.0,0.98655,1e-05,1.85573]
[1744124438661,118.27,78638.2223,0.0,0.98632,1e-05,1.88186]
[1744124439662,118.27,78628.3463,0.0,0.98626,1e-05,1.88802]
[1744124440663,118.27,78634.7887,0.0,0.9863,1e-05,1.88392]
[1744124441665,118.26,78628.8664,0.0,0.98627,1e-05,1.88759]
[1744124444060,118.26,78627.3784,0.0,0.98626,1e-05,1.88837]
[1744124445671,118.26,78552.0635,0.0,0.98584,1e-05,1.93621]
[1744124447683,118.26,78547.9574,0.0,0.98582,1e-05,1.93854]
[1744124449685,118.25,78559.4932,0.0,0.98589,1e-05,1.93086]
[1744124451687,118.25,78566.351,0.0,0.98593,1e-05,1.9262]
[1744124452688,118.25,78575.0598,0.0,0.98598,1e-05,1.92051]
[1744124453689,118.25,78580.1273,0.0,0.98601,1e-05,1.91717]
[1744124454133,118.25,78580.1273,0.0,0.98601,1e-05,1.91704]
[1744124455691,118.24,78549.0541,0.0,0.98583,1e-05,1.93682]
[1744124456148,118.24,78549.0541,0.0,0.98584,1e-05,1.93666]
[1744124457693,118.24,78532.9277,0.0,0.98575,1e-05,1.94691]
[1744124458162,118.24,78532.9277,0.0,0.98575,1e-05,1.94676]
[1744124459695,118.24,78565.2335,0.0,0.98593,1e-05,1.92585]
[1744124460696,118.23,78568.2952,0.0,0.98595,1e-05,1.92376]
[1744124462190,118.23,78576.0503,0.0,0.986,1e-05,1.91859]
[1744124463699,118.23,78594.8899,0.0,0.9861,1e-05,1.9065]
[1744124464700,118.23,78608.9999,0.0,0.98618,1e-05,1.89747]
[1744124465701,118.23,78638.8354,0.0,0.98635,1e-05,1.87862]
[1744124466702,118.23,78642.4078,0.0,0.98637,1e-05,1.87634]
[1744124468233,118.23,78637.787,0.0,0.98634,1e-05,1.87916]
[1744124469706,118.23,78634.8671,0.0,0.98632,1e-05,1.88096]
[1744124471254,118.23,78627.3471,0.0,0.98628,1e-05,1.88559]
[1744124473712,118.22,78643.2756,0.0,0.98637,1e-05,1.87554]
[1744124474713,118.22,78674.0427,0.0,0.98654,1e-05,1.8563]
[1744124476289,118.22,78674.0427,0.0,0.98654,1e-05,1.85632]
[1744124477717,118.23,78703.5877,0.0,0.9867,1e-05,1.83807]
[1744124478718,118.23,78707.785,0.0,0.98672,1e-05,1.83552]
[1744124479719,118.23,78703.7428,0.0,0.9867,1e-05,1.83805]
[1744124483338,118.23,78704.8378,0.0,0.9867,1e-05,1.83745]
[1744124484345,118.23,78682.4175,0.0,0.98658,1e-05,1.85132]
[1744124485726,118.23,78653.4635,0.0,0.98643,1e-05,1.86934]
[1744124486727,118.23,78644.9202,0.0,0.98638,1e-05,1.87466]
[1744124488375,118.23,78638.5344,0.0,0.98635,1e-05,1.87859]
[1744124490390,118.23,78641.5671,0.0,0.98636,1e-05,1.87662]
[1744124491397,118.22,78648.8257,0.0,0.98642,1e-05,1.86989]
[1744124492404,118.22,78656.971,0.0,0.98646,1e-05,1.86479]
[1744124493411,118.22,78666.0664,0.0,0.98651,1e-05,1.85911]
[1744124498446,118.22,78668.658,0.0,0.98653,1e-05,1.85749]
[1744124500463,118.22,78676.0114,0.0,0.98657,1e-05,1.85292]
[1744124501470,118.22,78672.6773,0.0,0.98655,1e-05,1.855]
[1744124502143,118.22,78672.6773,0.0,0.98655,1e-05,1.855]
[1744124502388,118.22,78672.6773,0.0,0.98655,1e-05,1.855]
[1744124502478,118.22,78672.6773,0.0,0.98655,1e-05,1.855]
[1744124503485,118.22,78669.8107,0.0,0.98653,1e-05,1.85678]
[1744124505499,118.22,78666.7148,0.0,0.98652,1e-05,1.8587]
[1744124506507,118.22,78663.1965,0.0,0.9865,1e-05,1.86089]
[1744124509528,118.22,78664.7587,0.0,0.9865,1e-05,1.85993]
[1744124510535,118.23,78686.3158,0.0,0.98662,1e-05,1.84657]
[1744124511543,118.23,78700.7897,0.0,0.9867,1e-05,1.83766]
[1744124512550,118.23,78704.3636,0.0,0.98672,1e-05,1.83549]
[1744124517586,118.23,78695.2879,0.0,0.98667,1e-05,1.84127]
[1744124520607,118.23,78703.6852,0.0,0.98671,1e-05,1.83619]
[1744124521772,118.23,78707.4278,0.0,0.98673,1e-05,1.83392]
[1744124523630,118.23,78707.4278,0.0,0.98673,1e-05,1.83398]
[1744124524637,118.23,78723.4443,0.0,0.98682,1e-05,1.82421]
[1744124525648,118.23,78738.9475,0.0,0.9869,1e-05,1.8148]
[1744124526777,118.23,78750.1303,0.0,0.98696,1e-05,1.80807]
[1744124527662,118.24,78750.1303,0.0,0.98696,1e-05,1.80814]
[1744124528669,118.24,78731.7132,0.0,0.98686,1e-05,1.81943]
[1744124529676,118.24,78720.383,0.0,0.9868,1e-05,1.82643]
[1744124530683,118.24,78713.0575,0.0,0.98676,1e-05,1.83098]
[1744124531690,118.24,78716.8974,0.0,0.98678,1e-05,1.82867]
[1744124532697,118.24,78717.8552,0.0,0.98678,1e-05,1.82815]
[1744124533704,118.24,78731.8866,0.0,0.98686,1e-05,1.81961]
[1744124537756,118.24,78727.4891,0.0,0.98683,1e-05,1.82255]
[1744124538763,118.24,78721.7062,0.0,0.9868,1e-05,1.8261]
[1744124539771,118.25,78721.7062,0.0,0.9868,1e-05,1.82624]
[1744124540780,118.25,78758.0273,0.0,0.98699,1e-05,1.80415]
[1744124541786,118.25,78755.2596,0.0,0.98697,1e-05,1.80591]
[1744124542793,118.25,78745.621,0.0,0.98692,1e-05,1.81186]
[1744124543801,118.25,78731.96,0.0,0.98685,1e-05,1.82027]
[1744124544802,118.25,78720.4022,0.0,0.98679,1e-05,1.82741]
[1744124545803,118.25,78715.207,0.0,0.98676,1e-05,1.83065]
[1744124546804,118.25,78718.9243,0.0,0.98678,1e-05,1.82841]
[1744124548806,118.25,78740.5417,0.0,0.98689,1e-05,1.81531]
[1744124549807,118.25,78750.7889,0.0,0.98695,1e-05,1.80915]
[1744124550808,118.26,78762.5508,0.0,0.98701,1e-05,1.80209]
[1744124551809,118.26,78768.4815,0.0,0.98705,1e-05,1.79648]
[1744124552810,118.26,78771.1479,0.0,0.98707,1e-05,1.79498]
[1744124554812,118.26,78793.5169,0.0,0.98718,1e-05,1.78172]
[1744124555813,118.26,78800.5566,0.0,0.98722,1e-05,1.77763]
[1744124556814,118.27,78797.0387,0.0,0.9872,1e-05,1.77988]
[1744124558816,118.27,78803.5852,0.0,0.98723,1e-05,1.77622]
[1744124560818,118.27,78836.4914,0.0,0.98739,1e-05,1.7569]
[1744124561819,118.28,78840.0513,0.0,0.98741,1e-05,1.75496]
[1744124563822,118.28,78833.3814,0.0,0.98737,1e-05,1.75927]
[1744124564823,118.28,78828.7041,0.0,0.98735,1e-05,1.76223]
[1744124565823,118.29,78823.9534,0.0,0.98732,1e-05,1.76522]
[1744124566824,118.29,78816.8733,0.0,0.98729,1e-05,1.7696]
[1744124568826,118.29,78802.3174,0.0,0.98721,1e-05,1.77861]
[1744124569827,118.29,78791.8676,0.0,0.98715,1e-05,1.78502]
[1744124571829,118.3,78785.0646,0.0,0.98712,1e-05,1.78936]
[1744124572830,118.3,78776.3849,0.0,0.98707,1e-05,1.79471]
[1744124573831,118.3,78771.7109,0.0,0.98704,1e-05,1.79764]
[1744124574361,118.3,78771.7109,0.0,0.98704,1e-05,1.79764]
[1744124574382,118.3,78771.7109,0.0,0.98704,1e-05,1.79775]
[1744124576841,118.3,78768.8083,0.0,0.98703,1e-05,1.79971]
[1744124577842,118.31,78761.975,0.0,0.98699,1e-05,1.80395]
[1744124578844,118.31,78756.6425,0.0,0.98696,1e-05,1.80728]
[1744124582847,118.31,78769.903,0.0,0.98703,1e-05,1.79958]
[1744124583423,118.31,78769.903,0.0,0.98703,1e-05,1.79958]
[1744124584849,118.31,78762.6026,0.0,0.98699,1e-05,1.8042]
[1744124585850,118.32,78757.6415,0.0,0.98696,1e-05,1.8073]
[1744124588858,118.32,78723.5562,0.0,0.98678,1e-05,1.82834]
[1744124589859,118.32,78715.7166,0.0,0.98674,1e-05,1.8332]
[1744124594864,118.32,78719.4741,0.0,0.98675,1e-05,1.83109]
[1744124596866,118.32,78695.796,0.0,0.98663,1e-05,1.84575]
[1744124597867,118.32,78683.9718,0.0,0.98656,1e-05,1.85309]
[1744124599870,118.32,78678.5582,0.0,0.98653,1e-05,1.85645]
[1744124600871,118.32,78670.1803,0.0,0.98649,1e-05,1.86166]
[1744124601872,118.32,78667.2585,0.0,0.98647,1e-05,1.86346]
[1744124602873,118.32,78671.3004,0.0,0.98649,1e-05,1.86094]
[1744124604875,118.32,78674.9834,0.0,0.98651,1e-05,1.85863]
[1744124605876,118.32,78680.9812,0.0,0.98655,1e-05,1.8549]
[1744124606119,118.32,78680.9812,0.0,0.98655,1e-05,1.8549]
[1744124608879,118.32,78685.5828,0.0,0.98657,1e-05,1.85206]
[1744124611328,118.32,78690.6018,0.0,0.98661,1e-05,1.84684]
[1744124612883,118.32,78732.8684,0.0,0.98684,1e-05,1.82094]
[1744124613884,118.33,78738.8603,0.0,0.98687,1e-05,1.81734]
[1744124615886,118.33,78743.0354,0.0,0.98689,1e-05,1.81493]
[1744124618650,118.33,78741.5812,0.0,0.98688,1e-05,1.81597]
[1744124619893,118.33,78732.9587,0.0,0.98684,1e-05,1.82137]
[1744124620894,118.33,78721.0854,0.0,0.98677,1e-05,1.8287]
[1744124622655,118.33,78720.5275,0.0,0.98677,1e-05,1.82909]
[1744124622754,118.33,78720.5275,0.0,0.98677,1e-05,1.82913]
[1744124623897,118.33,78717.8987,0.0,0.98675,1e-05,1.83079]
[1744124624898,118.33,78709.0546,0.0,0.98671,1e-05,1.83627]
[1744124626900,118.34,78713.8707,0.0,0.98673,1e-05,1.83338]
[1744124627468,118.34,78713.8707,0.0,0.98673,1e-05,1.83338]
[1744124627901,118.34,78725.5139,0.0,0.98679,1e-05,1.82628]
[1744124628902,118.34,78720.3224,0.0,0.98676,1e-05,1.82951]
[1744124630904,118.34,78726.2999,0.0,0.9868,1e-05,1.82594]
[1744124634908,118.34,78723.5947,0.0,0.98678,1e-05,1.82781]
[1744124636910,118.34,78719.877,0.0,0.98676,1e-05,1.83019]
[1744124639913,118.34,78716.6246,0.0,0.98674,1e-05,1.83232]
[1744124643922,118.35,78734.0092,0.0,0.98683,1e-05,1.82179]
[1744124644559,118.35,78734.0092,0.0,0.98683,1e-05,1.82187]
[1744124645566,118.35,78750.6795,0.0,0.98692,1e-05,1.81178]
[1744124646573,118.35,78761.3173,0.0,0.98697,1e-05,1.80539]
[1744124647844,118.35,78761.3173,0.0,0.98697,1e-05,1.80539]
[1744124647873,118.35,78761.3173,0.0,0.98697,1e-05,1.80548]
[1744124649595,118.35,78756.4295,0.0,0.98695,1e-05,1.80862]
[1744124652616,118.36,78760.6406,0.0,0.98697,1e-05,1.80632]
[1744124657651,118.36,78757.8274,0.0,0.98695,1e-05,1.80845]
[1744124659669,118.36,78757.3569,0.0,0.98694,1e-05,1.80889]
[1744124660676,118.37,78744.6473,0.0,0.98688,1e-05,1.81669]
[1744124661683,118.37,78731.3645,0.0,0.98681,1e-05,1.82486]
[1744124662690,118.37,78722.1949,0.0,0.98676,1e-05,1.83053]
[1744124664704,118.37,78732.9056,0.0,0.98681,1e-05,1.82407]
[1744124665711,118.37,78728.3934,0.0,0.98679,1e-05,1.82689]
[1744124667117,118.37,78728.872,0.0,0.98679,1e-05,1.82664]
[1744124667725,118.37,78728.872,0.0,0.98679,1e-05,1.8267]
[1744124668732,118.37,78737.4157,0.0,0.98683,1e-05,1.82154]
[1744124669739,118.37,78742.0028,0.0,0.98686,1e-05,1.8188]
[1744124672166,118.37,78745.3118,0.0,0.98689,1e-05,1.81478]
[1744124672760,118.37,78745.3118,0.0,0.98689,1e-05,1.81486]
[1744124673767,118.38,78748.2234,0.0,0.9869,1e-05,1.81315]
[1744124674774,118.38,78739.9594,0.0,0.98686,1e-05,1.81826]
[1744124676788,118.38,78742.6804,0.0,0.98687,1e-05,1.81674]
[1744124677795,118.38,78747.6787,0.0,0.9869,1e-05,1.81376]
[1744124678802,118.38,78744.0428,0.0,0.98688,1e-05,1.81604]
[1744124679809,118.38,78738.3858,0.0,0.98685,1e-05,1.81956]
[1744124680816,118.38,78735.8032,0.0,0.98683,1e-05,1.82119]
[1744124681823,118.38,78729.9512,0.0,0.9868,1e-05,1.82482]
[1744124682830,118.38,78721.2982,0.0,0.98676,1e-05,1.83016]
[1744124683837,118.38,78714.7545,0.0,0.98672,1e-05,1.83422]
[1744124684844,118.38,78712.0627,0.0,0.98671,1e-05,1.83592]
[1744124685851,118.38,78716.0094,0.0,0.98673,1e-05,1.83352]
[1744124688872,118.39,78723.4509,0.0,0.98677,1e-05,1.82908]
[1744124689879,118.39,78725.3424,0.0,0.98678,1e-05,1.82798]
[1744124690886,118.39,78737.2441,0.0,0.98684,1e-05,1.82075]
[1744124691894,118.39,78734.2484,0.0,0.98682,1e-05,1.82264]
[1744124693766,118.39,78734.905,0.0,0.98682,1e-05,1.8223]
[1744124693908,118.39,78734.905,0.0,0.98682,1e-05,1.82236]
[1744124694915,118.39,78739.5436,0.0,0.98685,1e-05,1.81957]
[1744124695922,118.39,78729.4676,0.0,0.98679,1e-05,1.82579]
[1744124696929,118.39,78723.6261,0.0,0.98676,1e-05,1.82941]
[1744124697936,118.39,78717.2936,0.0,0.98673,1e-05,1.83334]
[1744124699950,118.39,78724.1937,0.0,0.98676,1e-05,1.8292]
[1744124700957,118.39,78731.4649,0.0,0.9868,1e-05,1.8248]
[1744124703978,118.4,78732.3609,0.0,0.98681,1e-05,1.82437]
[1744124704985,118.4,78697.3422,0.0,0.98662,1e-05,1.84594]
[1744124708998,118.4,78674.128,0.0,0.98649,1e-05,1.86038]
[1744124709999,118.4,78661.5243,0.0,0.98642,1e-05,1.86821]
[1744124712001,118.4,78649.969,0.0,0.98636,1e-05,1.87541]
[1744124713002,118.39,78633.2194,0.0,0.98627,1e-05,1.88582]
[1744124715004,118.39,78639.081,0.0,0.9863,1e-05,1.88203]
[1744124716007,118.39,78645.4935,0.0,0.98634,1e-05,1.87797]
[1744124717007,118.39,78637.3692,0.0,0.9863,1e-05,1.88302]
[1744124718008,118.39,78631.8883,0.0,0.98627,1e-05,1.88641]
[1744124719009,118.39,78620.3364,0.0,0.9862,1e-05,1.89363]
[1744124724021,118.39,78615.0181,0.0,0.98618,1e-05,1.89665]
[1744124725024,118.38,78610.1491,0.0,0.98615,1e-05,1.89965]
[1744124726024,118.38,78601.3974,0.0,0.9861,1e-05,1.90511]
[1744124728026,118.38,78594.9031,0.0,0.98607,1e-05,1.90914]
[1744124729027,118.38,78602.1019,0.0,0.98611,1e-05,1.90438]
[1744124733033,118.38,78600.6382,0.0,0.98612,1e-05,1.90294]
[1744124735035,118.38,78559.3493,0.0,0.98589,1e-05,1.92915]
[1744124736058,118.37,78537.8262,0.0,0.98576,1e-05,1.94284]
[1744124737059,118.37,78522.8982,0.0,0.98568,1e-05,1.95232]
[1744124741064,118.36,78518.2017,0.0,0.98566,1e-05,1.95466]
[1744124743067,118.36,78521.9671,0.0,0.98568,1e-05,1.95187]
[1744124745069,118.35,78524.7995,0.0,0.9857,1e-05,1.9497]
[1744124746070,118.35,78519.9434,0.0,0.98568,1e-05,1.95267]
[1744124747316,118.35,78510.8666,0.0,0.98563,1e-05,1.95819]
[1744124749330,118.34,78506.073,0.0,0.9856,1e-05,1.96093]
[1744124751348,118.34,78503.1974,0.0,0.98559,1e-05,1.96241]
[1744124753359,118.33,78498.4179,0.0,0.98557,1e-05,1.96513]
[1744124754366,118.33,78493.1266,0.0,0.98554,1e-05,1.96837]
[1744124757624,118.32,78499.6774,0.0,0.98558,1e-05,1.9637]
[1744124759084,118.32,78510.1079,0.0,0.98564,1e-05,1.95674]
[1744124760085,118.32,78541.0507,0.0,0.98582,1e-05,1.93642]
[1744124763092,118.31,78556.9551,0.0,0.98591,1e-05,1.92594]
[1744124763448,118.31,78556.9551,0.0,0.98591,1e-05,1.92584]
[1744124764455,118.31,78575.1161,0.0,0.98602,1e-05,1.91412]
[1744124768486,118.3,78582.1336,0.0,0.98606,1e-05,1.90923]
[1744124770102,118.3,78569.7425,0.0,0.98599,1e-05,1.91703]
[1744124770500,118.3,78569.7425,0.0,0.98599,1e-05,1.9169]
[1744124771508,118.3,78550.1693,0.0,0.98588,1e-05,1.92929]
[1744124772517,118.3,78543.4523,0.0,0.98585,1e-05,1.93347]
[1744124774106,118.3,78551.2765,0.0,0.98589,1e-05,1.92831]
[1744124776108,118.29,78564.2065,0.0,0.98596,1e-05,1.91991]
[1744124777552,118.29,78564.2065,0.0,0.98597,1e-05,1.91984]
[1744124779114,118.29,78613.5251,0.0,0.98624,1e-05,1.88839]
[1744124781121,118.29,78603.8305,0.0,0.98619,1e-05,1.89445]
[1744124784178,118.29,78512.6346,0.0,0.98568,1e-05,1.95258]
[1744124787181,118.28,78508.1208,0.0,0.98566,1e-05,1.95498]
[1744124788182,118.28,78504.9022,0.0,0.98564,1e-05,1.95689]
[1744124789183,118.28,78497.4316,0.0,0.9856,1e-05,1.96155]
[1744124791185,118.27,78502.218,0.0,0.98564,1e-05,1.95583]
[1744124792186,118.27,78511.2941,0.0,0.9857,1e-05,1.94977]
[1744124793187,118.27,78519.4648,0.0,0.98574,1e-05,1.94433]
[1744124793681,118.26,78519.4648,0.0,0.98575,1e-05,1.94418]
[1744124795189,118.26,78532.1717,0.0,0.98582,1e-05,1.93584]
[1744124798718,118.26,78529.513,0.0,0.98581,1e-05,1.93698]
[1744124799725,118.25,78536.1156,0.0,0.98585,1e-05,1.93258]
[1744124800732,118.25,78530.9861,0.0,0.98582,1e-05,1.93573]
[1744124801739,118.25,78522.8667,0.0,0.98578,1e-05,1.94082]
[1744124802339,118.25,78522.8667,0.0,0.98578,1e-05,1.94082]
[1744124802735,118.25,78522.8667,0.0,0.98578,1e-05,1.94082]
[1744124802746,118.25,78522.8667,0.0,0.98578,1e-05,1.94066]
[1744124805767,118.24,78529.0897,0.0,0.98582,1e-05,1.93622]
[1744124807781,118.24,78534.19,0.0,0.98585,1e-05,1.93265]
[1744124808789,118.24,78530.6736,0.0,0.98583,1e-05,1.93478]
[1744124813826,118.23,78529.1174,0.0,0.98583,1e-05,1.93506]
[1744124814833,118.22,78519.0111,0.0,0.98577,1e-05,1.94143]
[1744124817211,118.22,78507.926,0.0,0.98571,1e-05,1.94827]
[1744124821882,118.21,78511.1206,0.0,0.98573,1e-05,1.9454]
[1744124825228,118.21,78501.3818,0.0,0.98568,1e-05,1.95137]
[1744124826230,118.2,78508.2518,0.0,0.98572,1e-05,1.94676]
[1744124827230,118.2,78501.3352,0.0,0.98568,1e-05,1.95107]
[1744124827929,118.2,78501.3352,0.0,0.98569,1e-05,1.95088]
[1744124828935,118.2,78485.3285,0.0,0.98559,1e-05,1.96109]
[1744124829942,118.19,78476.9806,0.0,0.98555,1e-05,1.96634]
[1744124830949,118.19,78471.9309,0.0,0.98552,1e-05,1.96943]
[1744124836239,118.18,78465.5608,0.0,0.98549,1e-05,1.97258]
[1744124840016,118.17,78474.0787,0.0,0.98554,1e-05,1.96666]
[1744124841022,118.17,78509.5848,0.0,0.98575,1e-05,1.94323]
[1744124842029,118.17,78490.91,0.0,0.98565,1e-05,1.95517]
[1744124845051,118.16,78494.6053,0.0,0.98567,1e-05,1.9523]
[1744124846059,118.16,78520.9424,0.0,0.98582,1e-05,1.93512]
[1744124847065,118.16,78525.8678,0.0,0.98585,1e-05,1.93182]
[1744124848072,118.15,78530.8001,0.0,0.98588,1e-05,1.92852]
[1744124850089,118.15,78524.8411,0.0,0.98585,1e-05,1.93222]
[1744124852103,118.15,78523.0554,0.0,0.98586,1e-05,1.93075]
[1744124854118,118.14,78527.0662,0.0,0.98588,1e-05,1.92792]
[1744124855125,118.14,78532.8459,0.0,0.98592,1e-05,1.92409]
[1744124858146,118.14,78535.4687,0.0,0.98593,1e-05,1.92205]
[1744124860160,118.13,78531.6881,0.0,0.98591,1e-05,1.92424]
[1744124861167,118.13,78528.6421,0.0,0.9859,1e-05,1.92606]
[1744124862174,118.13,78524.5769,0.0,0.98588,1e-05,1.92853]
[1744124863181,118.13,78506.6285,0.0,0.98578,1e-05,1.93995]
[1744124867209,118.12,78501.8459,0.0,0.98575,1e-05,1.94245]
[1744124868216,118.12,78507.8929,0.0,0.98579,1e-05,1.9384]
[1744124869327,118.12,78507.4071,0.0,0.98579,1e-05,1.93856]
[1744124869403,118.12,78507.4071,0.0,0.98579,1e-05,1.93856]
[1744124870230,118.12,78507.4071,0.0,0.98579,1e-05,1.93841]
[1744124872245,118.11,78511.7663,0.0,0.98582,1e-05,1.93532]
[1744124874259,118.11,78514.6962,0.0,0.98584,1e-05,1.93316]
[1744124876273,118.1,78522.5929,0.0,0.98588,1e-05,1.92783]
[1744124877280,118.1,78530.656,0.0,0.98593,1e-05,1.92253]
[1744124878283,118.1,78527.197,0.0,0.98591,1e-05,1.92463]
[1744124879340,118.1,78526.9751,0.0,0.98591,1e-05,1.92465]
[1744124879382,118.1,78526.9751,0.0,0.98591,1e-05,1.92465]
[1744124881286,118.1,78518.2418,0.0,0.98586,1e-05,1.93002]
[1744124883288,118.09,78520.9076,0.0,0.98588,1e-05,1.92804]
[1744124885295,118.09,78514.5901,0.0,0.98585,1e-05,1.93185]
[1744124886231,118.09,78514.5901,0.0,0.98585,1e-05,1.93185]
[1744124886278,118.09,78514.5901,0.0,0.98585,1e-05,1.93185]
[1744124886296,118.09,78507.2099,0.0,0.98581,1e-05,1.93647]
[1744124888298,118.08,78502.1256,0.0,0.98578,1e-05,1.93946]
[1744124890300,118.08,78492.782,0.0,0.98573,1e-05,1.94521]
[1744124891301,118.08,78484.9495,0.0,0.98568,1e-05,1.95012]
[1744124893311,118.08,78481.8004,0.0,0.98567,1e-05,1.952]
[1744124893401,118.07,78481.8004,0.0,0.98567,1e-05,1.95181]
[1744124895313,118.07,78452.0123,0.0,0.9855,1e-05,1.97104]
[1744124896314,118.07,78444.9468,0.0,0.98546,1e-05,1.97526]
[1744124899317,118.06,78447.8336,0.0,0.98548,1e-05,1.97274]
[1744124904322,118.04,78450.3669,0.0,0.98551,1e-05,1.97006]
[1744124909327,118.03,78450.722,0.0,0.98552,1e-05,1.96882]
[1744124911335,118.03,78443.1773,0.0,0.98549,1e-05,1.97131]
[1744124912344,118.03,78428.5157,0.0,0.98541,1e-05,1.98072]
[1744124913345,118.02,78424.7888,0.0,0.98539,1e-05,1.98295]
[1744124914346,118.02,78418.5836,0.0,0.98535,1e-05,1.98681]
[1744124919351,118.0,78410.1641,0.0,0.98532,1e-05,1.99098]
[1744124920594,118.0,78410.1641,0.0,0.98532,1e-05,1.99073]
[1744124921601,117.99,78399.3021,0.0,0.98526,1e-05,1.99766]
[1744124925811,117.98,78401.7892,0.0,0.98528,1e-05,1.99501]
[1744124926359,117.98,78402.4773,0.0,0.98529,1e-05,1.99431]
[1744124930666,117.97,78403.5568,0.0,0.9853,1e-05,1.99262]
[1744124932365,117.96,78417.3938,0.0,0.98538,1e-05,1.98326]
[1744124934367,117.95,78402.9933,0.0,0.98531,1e-05,1.99206]
[1744124940373,117.94,78408.924,0.0,0.98535,1e-05,1.98673]
[1744124945381,117.92,78413.9805,0.0,0.98539,1e-05,1.98227]
[1744124947383,117.92,78427.9706,0.0,0.98548,1e-05,1.97265]
[1744124952820,117.9,78427.8896,0.0,0.98548,1e-05,1.97169]
[1744124955843,117.9,78419.7668,0.0,0.98544,1e-05,1.9766]
[1744124957403,117.89,78400.2373,0.0,0.98533,1e-05,1.98925]
[1744124959405,117.89,78371.8301,0.0,0.98516,1e-05,2.00784]
[1744124964410,117.87,78375.0702,0.0,0.9852,1e-05,2.00412]
[1744124968414,117.86,78388.1573,0.0,0.98528,1e-05,1.99442]
[1744124974421,117.84,78399.722,0.0,0.98538,1e-05,1.98331]
[1744124975422,117.84,78422.6354,0.0,0.98551,1e-05,1.96804]
[1744124976423,117.84,78441.5374,0.0,0.98562,1e-05,1.9555]
[1744124978003,117.83,78441.5374,0.0,0.98563,1e-05,1.95519]
[1744124979013,117.83,78452.5032,0.0,0.98569,1e-05,1.94787]
[1744124980020,117.83,78440.9338,0.0,0.98562,1e-05,1.95525]
[1744124981027,117.83,78453.4516,0.0,0.9857,1e-05,1.94695]
[1744124982432,117.82,78464.2747,0.0,0.98576,1e-05,1.93978]
[1744124983041,117.82,78464.2747,0.0,0.98576,1e-05,1.93962]
[1744124984048,117.82,78453.1024,0.0,0.9857,1e-05,1.94671]
[1744124987437,117.81,78432.8895,0.0,0.98559,1e-05,1.95938]
[1744124993113,117.8,78436.8928,0.0,0.98562,1e-05,1.95571]
[1744124995447,117.8,78449.7522,0.0,0.9857,1e-05,1.947]
[1744124997448,117.79,78460.5303,0.0,0.98576,1e-05,1.93985]
[1744124998449,117.79,78483.8744,0.0,0.9859,1e-05,1.92452]
[1744125004211,117.79,78479.3706,0.0,0.98587,1e-05,1.92701]
[1744125005218,117.78,78514.242,0.0,0.98607,1e-05,1.90454]
[1744125007239,117.78,78511.5748,0.0,0.98606,1e-05,1.90607]
[1744125011265,117.78,78500.108,0.0,0.986,1e-05,1.91305]
[1744125012272,117.78,78498.1868,0.0,0.98599,1e-05,1.91417]
[1744125013279,117.77,78488.3988,0.0,0.98593,1e-05,1.92034]
[1744125014287,117.77,78477.8004,0.0,0.98587,1e-05,1.92706]
[1744125016300,117.77,78483.1261,0.0,0.98591,1e-05,1.92341]
[1744125018317,117.77,78495.4744,0.0,0.98598,1e-05,1.91536]
[1744125019324,117.76,78495.4744,0.0,0.98598,1e-05,1.91512]
[1744125020331,117.76,78466.2197,0.0,0.98581,1e-05,1.93384]
[1744125021338,117.76,78456.152,0.0,0.98576,1e-05,1.94022]
[1744125023353,117.76,78449.6462,0.0,0.98572,1e-05,1.94414]
[1744125026374,117.75,78446.4001,0.0,0.98571,1e-05,1.94579]
[1744125027381,117.75,78458.6964,0.0,0.98578,1e-05,1.93767]
[1744125032417,117.74,78452.4156,0.0,0.98576,1e-05,1.93896]
[1744125033424,117.74,78452.4156,0.0,0.98577,1e-05,1.93865]
[1744125034431,117.74,78437.3968,0.0,0.98568,1e-05,1.94825]
[1744125035438,117.73,78424.9953,0.0,0.98561,1e-05,1.95616]
[1744125037452,117.73,78413.5899,0.0,0.98555,1e-05,1.96326]
[1744125041480,117.72,78406.7929,0.0,0.98551,1e-05,1.96695]
[1744125042487,117.72,78394.3495,0.0,0.98544,1e-05,1.97493]
[1744125045505,117.71,78401.2011,0.0,0.98549,1e-05,1.96981]
[1744125047509,117.7,78411.7255,0.0,0.98555,1e-05,1.96252]
[1744125052514,117.69,78420.6638,0.0,0.98561,1e-05,1.95578]
[1744125055517,117.69,78439.6119,0.0,0.98573,1e-05,1.94294]
[1744125059523,117.68,78450.8388,0.0,0.9858,1e-05,1.93511]
[1744125060523,117.68,78467.6259,0.0,0.98589,1e-05,1.92413]
[1744125063529,117.67,78478.0065,0.0,0.98595,1e-05,1.91714]
[1744125068534,117.67,78472.788,0.0,0.98593,1e-05,1.91997]
[1744125073553,117.66,78467.8968,0.0,0.98591,1e-05,1.92259]
[1744125075556,117.66,78456.2481,0.0,0.98584,1e-05,1.92987]
[1744125080560,117.65,78449.0858,0.0,0.98581,1e-05,1.93388]
[1744125083563,117.64,78437.8863,0.0,0.98574,1e-05,1.94074]
[1744125088568,117.63,78440.7541,0.0,0.98577,1e-05,1.93819]
[1744125093573,117.62,78439.8438,0.0,0.98578,1e-05,1.93588]
[1744125097577,117.62,78451.2743,0.0,0.98585,1e-05,1.92797]
[1744125101581,117.61,78469.816,0.0,0.98596,1e-05,1.91557]
[1744125106587,117.6,78448.6734,0.0,0.98585,1e-05,1.92872]
[1744125108588,117.6,78437.9992,0.0,0.98579,1e-05,1.93537]
[1744125113594,117.59,78427.8537,0.0,0.98573,1e-05,1.94128]
[1744125116597,117.59,78412.8969,0.0,0.98565,1e-05,1.95058]
[1744125121602,117.58,78416.114,0.0,0.98568,1e-05,1.94769]
[1744125126096,117.57,78409.2672,0.0,0.98564,1e-05,1.9515]
[1744125127103,117.56,78374.2875,0.0,0.98544,1e-05,1.97427]
[1744125129117,117.56,78358.4644,0.0,0.98535,1e-05,1.98428]
[1744125130124,117.56,78353.3996,0.0,0.98532,1e-05,1.9874]
[1744125131131,117.55,78337.8499,0.0,0.98523,1e-05,1.99748]
[1744125133616,117.55,78318.1894,0.0,0.98512,1e-05,2.01008]
[1744125134165,117.54,78318.1894,0.0,0.98512,1e-05,2.0098]
[1744125135170,117.54,78308.2849,0.0,0.98507,1e-05,2.01616]
[1744125137185,117.53,78292.8222,0.0,0.98498,1e-05,2.02597]
[1744125139198,117.52,78287.5003,0.0,0.98495,1e-05,2.02895]
[1744125141212,117.51,78275.5206,0.0,0.98488,1e-05,2.03641]
[1744125145241,117.5,78273.6174,0.0,0.98488,1e-05,2.03644]
[1744125146247,117.5,78283.4988,0.0,0.98495,1e-05,2.02946]
[1744125148261,117.49,78277.2384,0.0,0.98491,1e-05,2.03308]
[1744125152289,117.47,78267.0681,0.0,0.98488,1e-05,2.0364]
[1744125157324,117.45,78261.2724,0.0,0.98486,1e-05,2.03874]
[1744125162359,117.43,78259.8566,0.0,0.98486,1e-05,2.03812]
[1744125167394,117.41,78262.2677,0.0,0.98489,1e-05,2.03493]
[1744125171423,117.4,78273.9086,0.0,0.98497,1e-05,2.02586]
[1744125174444,117.38,78265.1395,0.0,0.98493,1e-05,2.03088]
[1744125178473,117.37,78267.5277,0.0,0.98495,1e-05,2.02808]
[1744125181494,117.36,78278.7171,0.0,0.98503,1e-05,2.01968]
[1744125185545,117.34,78275.026,0.0,0.98501,1e-05,2.02103]
[1744125188563,117.33,78263.8511,0.0,0.98495,1e-05,2.02767]
[1744125192592,117.32,78265.2405,0.0,0.98497,1e-05,2.02554]
[1744125197630,117.31,78260.3525,0.0,0.98495,1e-05,2.02797]
[1744125199684,117.29,78224.6001,0.0,0.98474,1e-05,2.05129]
[1744125205686,117.28,78224.7636,0.0,0.98475,1e-05,2.04983]
[1744125207705,117.26,78220.3899,0.0,0.98474,1e-05,2.05175]
[1744125208712,117.26,78197.0728,0.0,0.9846,1e-05,2.06735]
[1744125212740,117.24,78187.4262,0.0,0.98456,1e-05,2.07016]
[1744125215761,117.22,78191.9371,0.0,0.9846,1e-05,2.06596]
[1744125217776,117.22,78203.7821,0.0,0.98468,1e-05,2.05714]
[1744125219791,117.21,78214.0551,0.0,0.98475,1e-05,2.04945]
[1744125224796,117.19,78221.0508,0.0,0.98481,1e-05,2.04303]
[1744125228800,117.17,78242.1536,0.0,0.98495,1e-05,2.02748]
[1744125229801,117.17,78228.7048,0.0,0.98487,1e-05,2.03629]
[1744125232804,117.16,78244.3699,0.0,0.98497,1e-05,2.02477]
[1744125237809,117.14,78253.3939,0.0,0.98504,1e-05,2.01727]
[1744125239811,117.13,78239.7713,0.0,0.98496,1e-05,2.02592]
[1744125244816,117.11,78253.1255,0.0,0.98505,1e-05,2.01549]
[1744125249824,117.1,78247.3891,0.0,0.98503,1e-05,2.018]
[1744125252826,117.09,78280.8659,0.0,0.98524,1e-05,1.995]
[1744125256830,117.07,78295.3445,0.0,0.98533,1e-05,1.98423]
[1744125261835,117.06,78291.658,0.0,0.98532,1e-05,1.98564]
[1744125266840,117.05,78304.665,0.0,0.9854,1e-05,1.97616]
[1744125267141,117.05,78304.665,0.0,0.9854,1e-05,1.97598]
[1744125268842,117.04,78318.2144,0.0,0.98549,1e-05,1.96665]
[1744125269843,117.04,78308.173,0.0,0.98543,1e-05,1.97311]
[1744125274848,117.03,78307.2958,0.0,0.98545,1e-05,1.97051]
[1744125279853,116.98,78313.7225,0.0,0.98552,1e-05,1.96218]
[1744125282860,116.97,78292.2376,0.0,0.9854,1e-05,1.97605]
[1744125283254,116.97,78292.2376,0.0,0.9854,1e-05,1.97584]
[1744125284263,116.97,78273.8307,0.0,0.98529,1e-05,1.98788]
[1744125289298,116.95,78274.9253,0.0,0.98531,1e-05,1.98607]
[1744125291312,116.95,78266.9844,0.0,0.98526,1e-05,1.99093]
[1744125295340,116.93,78263.2297,0.0,0.98525,1e-05,1.99255]
[1744125296880,116.93,78296.9682,0.0,0.98545,1e-05,1.96989]
[1744125297354,116.93,78296.9682,0.0,0.98545,1e-05,1.96972]
[1744125298361,116.93,78313.2787,0.0,0.98555,1e-05,1.95877]
[1744125300376,116.92,78326.2866,0.0,0.98563,1e-05,1.9499]
[1744125305426,116.91,78313.8712,0.0,0.98556,1e-05,1.95729]
[1744125307894,116.91,78320.823,0.0,0.98561,1e-05,1.9524]
[1744125309454,116.91,78326.4784,0.0,0.98564,1e-05,1.9484]
[1744125310461,116.9,78337.4961,0.0,0.98571,1e-05,1.94103]
[1744125315500,116.9,78332.7232,0.0,0.98568,1e-05,1.9436]
[1744125317910,116.89,78365.3209,0.0,0.98588,1e-05,1.92196]
[1744125319912,116.89,78387.7221,0.0,0.98601,1e-05,1.90729]
[1744125325919,116.89,78376.0581,0.0,0.98594,1e-05,1.91442]
[1744125327921,116.88,78362.635,0.0,0.98587,1e-05,1.92295]
[1744125329616,116.88,78371.4813,0.0,0.98592,1e-05,1.91703]
[1744125334651,116.88,78379.7155,0.0,0.98598,1e-05,1.90918]
[1744125336664,116.87,78371.7319,0.0,0.98594,1e-05,1.9141]
[1744125337672,116.87,78363.9373,0.0,0.9859,1e-05,1.91906]
[1744125338679,116.87,78349.3059,0.0,0.98581,1e-05,1.92847]
[1744125343715,116.87,78356.9447,0.0,0.98586,1e-05,1.92307]
[1744125344722,116.87,78356.9447,0.0,0.98586,1e-05,1.92336]
[1744125345729,116.87,78340.3034,0.0,0.98576,1e-05,1.93435]
[1744125346736,116.87,78330.8823,0.0,0.98571,1e-05,1.94052]
[1744125349757,116.89,78329.8202,0.0,0.98569,1e-05,1.94277]
[1744125350764,116.89,78303.0958,0.0,0.98553,1e-05,1.96046]
[1744125351771,116.89,78298.247,0.0,0.9855,1e-05,1.96374]
[1744125352779,116.89,78286.9833,0.0,0.98543,1e-05,1.97121]
[1744125353786,116.89,78286.9833,0.0,0.98543,1e-05,1.97137]
[1744125354793,116.9,78297.6271,0.0,0.9855,1e-05,1.96441]
[1744125355800,116.9,78309.0539,0.0,0.98556,1e-05,1.95696]
[1744125356807,116.9,78319.162,0.0,0.98562,1e-05,1.95041]
[1744125358825,116.9,78318.1719,0.0,0.98561,1e-05,1.95125]
[1744125359832,116.9,78302.9867,0.0,0.98552,1e-05,1.96135]
[1744125361846,116.9,78294.2943,0.0,0.98547,1e-05,1.96723]
[1744125362853,116.9,78273.3375,0.0,0.98535,1e-05,1.98121]
[1744125365877,116.91,78267.7472,0.0,0.98531,1e-05,1.98499]
[1744125366886,116.91,78229.833,0.0,0.98508,1e-05,2.01043]
[1744125367893,116.91,78229.833,0.0,0.98508,1e-05,2.01042]
[1744125368900,116.9,78216.8823,0.0,0.98501,1e-05,2.01913]
[1744125373935,116.9,78214.0296,0.0,0.98499,1e-05,2.02098]
[1744125378970,116.9,78204.0736,0.0,0.98493,1e-05,2.02734]
[1744125380986,116.89,78194.1248,0.0,0.98488,1e-05,2.03352]
[1744125383989,116.88,78203.8352,0.0,0.98494,1e-05,2.02604]
[1744125386992,116.87,78214.8114,0.0,0.98502,1e-05,2.01777]
[1744125390997,116.86,78226.5893,0.0,0.98511,1e-05,2.00647]
[1744125396004,116.84,78217.8959,0.0,0.98507,1e-05,2.01106]
[1744125401009,116.82,78222.7731,0.0,0.98511,1e-05,2.00649]
[1744125406015,116.81,78211.2543,0.0,0.98505,1e-05,2.01302]
[1744125411019,116.79,78204.11,0.0,0.98502,1e-05,2.01653]
[1744125413021,116.78,78216.552,0.0,0.9851,1e-05,2.00761]
[1744125418026,116.77,78223.8052,0.0,0.98516,1e-05,2.00151]
[1744125423032,116.76,78233.5986,0.0,0.98522,1e-05,1.99398]
[1744125423302,116.75,78233.5986,0.0,0.98523,1e-05,1.99377]
[1744125425034,116.75,78257.1004,0.0,0.98537,1e-05,1.97764]
[1744125430044,116.74,78220.1151,0.0,0.98515,1e-05,2.00159]
[1744125431045,116.73,78208.7796,0.0,0.98509,1e-05,2.00899]
[1744125436050,116.72,78197.3488,0.0,0.98503,1e-05,2.01543]
[1744125441431,116.7,78201.4822,0.0,0.98507,1e-05,2.01107]
[1744125446466,116.68,78196.0846,0.0,0.98505,1e-05,2.01344]
[1744125451502,116.66,78193.1232,0.0,0.98506,1e-05,2.01185]
[1744125456539,116.65,78196.2608,0.0,0.98508,1e-05,2.00871]
[1744125458072,116.65,78173.1578,0.0,0.98495,1e-05,2.02385]
[1744125463077,116.63,78168.4779,0.0,0.98493,1e-05,2.02563]
[1744125467082,116.61,78182.6619,0.0,0.98503,1e-05,2.0149]
[1744125469083,116.61,78200.8574,0.0,0.98514,1e-05,2.0021]
[1744125471085,116.6,78211.0695,0.0,0.98521,1e-05,1.99477]
[1744125473089,116.6,78201.2285,0.0,0.98515,1e-05,2.00094]
[1744125478094,116.58,78200.9385,0.0,0.98516,1e-05,1.99994]
[1744125481097,116.57,78215.3347,0.0,0.98525,1e-05,1.98958]
[1744125483732,116.57,78224.2732,0.0,0.98531,1e-05,1.9832]
[1744125484738,116.56,78234.4831,0.0,0.98537,1e-05,1.97618]
[1744125486102,116.56,78221.7834,0.0,0.9853,1e-05,1.98428]
[1744125491112,116.55,78208.8411,0.0,0.98523,1e-05,1.9919]
[1744125496117,116.53,78228.7895,0.0,0.98536,1e-05,1.97746]
[1744125497118,116.53,78240.8525,0.0,0.98543,1e-05,1.96924]
[1744125502123,116.52,78215.6225,0.0,0.98529,1e-05,1.98517]
[1744125507128,116.5,78214.3471,0.0,0.98529,1e-05,1.98498]
[1744125510131,116.5,78225.8958,0.0,0.98537,1e-05,1.97667]
[1744125512133,116.49,78243.1227,0.0,0.98549,1e-05,1.96259]
[1744125515961,116.48,78250.2695,0.0,0.98554,1e-05,1.95723]
[1744125518142,116.48,78261.8698,0.0,0.98561,1e-05,1.94941]
[1744125518984,116.48,78261.8698,0.0,0.98561,1e-05,1.94931]
[1744125519991,116.48,78301.2945,0.0,0.98584,1e-05,1.92329]
[1744125523012,116.48,78298.1062,0.0,0.98582,1e-05,1.92508]
[1744125524019,116.47,78286.4216,0.0,0.98575,1e-05,1.93263]
[1744125527040,116.47,78282.9727,0.0,0.98574,1e-05,1.93454]
[1744125528047,116.47,78266.0419,0.0,0.98564,1e-05,1.94554]
[1744125529054,116.47,78249.5272,0.0,0.98554,1e-05,1.95631]
[1744125531068,116.46,78258.4055,0.0,0.9856,1e-05,1.95016]
[1744125533082,116.46,78260.0466,0.0,0.98561,1e-05,1.94878]
[1744125534089,116.46,78247.4348,0.0,0.98554,1e-05,1.95698]
[1744125538117,116.45,78248.7615,0.0,0.98555,1e-05,1.95548]
[1744125543154,116.44,78255.7023,0.0,0.9856,1e-05,1.95017]
[1744125545168,116.44,78263.762,0.0,0.98565,1e-05,1.94459]
[1744125546174,116.43,78275.9796,0.0,0.98572,1e-05,1.93642]
[1744125548176,116.43,78306.9825,0.0,0.9859,1e-05,1.91592]
[1744125551179,116.43,78317.8438,0.0,0.98597,1e-05,1.90864]
[1744125555183,116.43,78308.3105,0.0,0.98591,1e-05,1.91457]
[1744125557185,116.42,78321.5847,0.0,0.98599,1e-05,1.9058]
[1744125558186,116.42,78331.8868,0.0,0.98605,1e-05,1.89907]
[1744125562190,116.42,78342.5453,0.0,0.98611,1e-05,1.89199]
[1744125567195,116.42,78351.0112,0.0,0.98616,1e-05,1.88638]
[1744125569197,116.42,78369.5376,0.0,0.98627,1e-05,1.87444]
[1744125574206,116.42,78382.9146,0.0,0.98636,1e-05,1.86374]
[1744125575207,116.42,78393.2201,0.0,0.98642,1e-05,1.8572]
[1744125580212,116.42,78396.7465,0.0,0.98643,1e-05,1.85509]
[1744125585217,116.42,78397.4468,0.0,0.98644,1e-05,1.85479]
[1744125589222,116.42,78406.827,0.0,0.98649,1e-05,1.84897]
[1744125592225,116.43,78417.1106,0.0,0.98654,1e-05,1.8426]
[1744125597231,116.43,78419.2888,0.0,0.98655,1e-05,1.84148]
[1744125602235,116.43,78420.3548,0.0,0.98656,1e-05,1.84107]
[1744125606356,116.44,78416.1978,0.0,0.98653,1e-05,1.8439]
[1744125606490,116.44,78416.1978,0.0,0.98653,1e-05,1.8439]
[1744125607240,116.44,78419.3852,0.0,0.98655,1e-05,1.84194]
[1744125609242,116.44,78435.0405,0.0,0.98664,1e-05,1.83219]
[1744125610243,116.44,78452.1971,0.0,0.98673,1e-05,1.82151]
[1744125614247,116.44,78444.4921,0.0,0.98668,1e-05,1.82668]
[1744125615248,116.45,78453.6606,0.0,0.98673,1e-05,1.82103]
[1744125619259,116.45,78456.9498,0.0,0.98675,1e-05,1.81932]
[1744125621262,116.45,78464.6482,0.0,0.98679,1e-05,1.81471]
[1744125622262,116.45,78476.5275,0.0,0.98685,1e-05,1.80742]
[1744125623263,116.46,78491.5867,0.0,0.98693,1e-05,1.79821]
[1744125625735,116.46,78487.1478,0.0,0.98691,1e-05,1.80133]
[1744125628269,116.46,78475.2381,0.0,0.98684,1e-05,1.80895]
[1744125629763,116.47,78469.535,0.0,0.98681,1e-05,1.81271]
[1744125631272,116.47,78468.6608,0.0,0.98682,1e-05,1.81122]
[1744125633274,116.47,78484.0544,0.0,0.9869,1e-05,1.80188]
[1744125634275,116.47,78476.0711,0.0,0.98685,1e-05,1.80695]
[1744125634801,116.47,78476.0711,0.0,0.98685,1e-05,1.80705]
[1744125636277,116.48,78472.2571,0.0,0.98683,1e-05,1.80953]
[1744125638279,116.48,78486.1245,0.0,0.9869,1e-05,1.80115]
[1744125638850,116.48,78486.1245,0.0,0.9869,1e-05,1.80115]
[1744125638875,116.48,78486.1245,0.0,0.9869,1e-05,1.80127]
[1744125639836,116.48,78482.8992,0.0,0.98688,1e-05,1.80338]
[1744125641282,116.48,78478.7512,0.0,0.98686,1e-05,1.80607]
[1744125642020,116.48,78478.7512,0.0,0.98686,1e-05,1.80607]
[1744125642857,116.49,78482.304,0.0,0.98688,1e-05,1.80411]
[1744125643864,116.49,78487.424,0.0,0.98691,1e-05,1.80106]
[1744125644871,116.49,78490.6708,0.0,0.98692,1e-05,1.79917]
[1744125648291,116.5,78494.8123,0.0,0.98694,1e-05,1.79699]
[1744125650919,116.52,78501.7978,0.0,0.98697,1e-05,1.79418]
[1744125652296,116.52,78526.7332,0.0,0.9871,1e-05,1.77914]
[1744125657966,116.59,78523.0791,0.0,0.98704,1e-05,1.78636]
[1744125658496,116.59,78523.0791,0.0,0.98704,1e-05,1.78636]
[1744125658955,116.59,78523.0791,0.0,0.98704,1e-05,1.78636]
[1744125659004,116.61,78523.0791,0.0,0.98702,1e-05,1.78774]
[1744125660995,116.63,78513.0946,0.0,0.98696,1e-05,1.79533]
[1744125663009,116.65,78511.6349,0.0,0.98694,1e-05,1.79771]
[1744125665023,116.68,78521.703,0.0,0.98697,1e-05,1.79417]
[1744125669052,116.69,78517.6287,0.0,0.98694,1e-05,1.79718]
[1744125674120,116.71,78518.8638,0.0,0.98694,1e-05,1.79822]
[1744125679159,116.72,78509.1685,0.0,0.98688,1e-05,1.80479]
[1744125681173,116.72,78520.3173,0.0,0.98694,1e-05,1.79802]
[1744125682180,116.73,78520.3173,0.0,0.98693,1e-05,1.7983]
[1744125683187,116.73,78538.1337,0.0,0.98703,1e-05,1.78746]
[1744125686209,116.75,78534.7837,0.0,0.987,1e-05,1.79121]
[1744125688223,116.76,78528.0544,0.0,0.98696,1e-05,1.7956]
[1744125690240,116.76,78517.697,0.0,0.9869,1e-05,1.80224]
[1744125692253,116.76,78528.2952,0.0,0.98697,1e-05,1.79383]
[1744125697288,116.77,78531.3457,0.0,0.98698,1e-05,1.79262]
[1744125699302,116.79,78535.1111,0.0,0.98699,1e-05,1.79189]
[1744125700310,116.81,78544.4651,0.0,0.98703,1e-05,1.7876]
[1744125703331,116.82,78541.7028,0.0,0.98701,1e-05,1.78971]
[1744125707359,116.84,78529.61,0.0,0.98693,1e-05,1.79887]
[1744125709369,116.85,78518.3871,0.0,0.98687,1e-05,1.80603]
[1744125712372,116.86,78531.674,0.0,0.98693,1e-05,1.79912]
[1744125717377,116.9,78542.9683,0.0,0.98696,1e-05,1.79492]
[1744125721381,116.91,78505.2701,0.0,0.98676,1e-05,1.81869]
[1744125724384,116.91,78492.1601,0.0,0.98668,1e-05,1.8271]
[1744125725385,116.91,78478.2269,0.0,0.98661,1e-05,1.83588]
[1744125730390,116.91,78472.8077,0.0,0.98657,1e-05,1.83954]
[1744125735395,116.92,78473.4332,0.0,0.98658,1e-05,1.83934]
[1744125736396,116.92,78461.5859,0.0,0.98651,1e-05,1.84683]
[1744125737397,116.92,78451.4141,0.0,0.98645,1e-05,1.85327]
[1744125742611,116.92,78460.6047,0.0,0.9865,1e-05,1.84762]
[1744125747646,116.92,78453.525,0.0,0.98646,1e-05,1.85221]
[1744125751411,116.92,78463.1685,0.0,0.98653,1e-05,1.84405]
[1744125756710,116.93,78454.2003,0.0,0.98648,1e-05,1.84993]
[1744125761745,116.93,78459.5597,0.0,0.98651,1e-05,1.8467]
[1744125763423,116.93,78469.5439,0.0,0.98656,1e-05,1.84046]
[1744125763760,116.93,78469.5439,0.0,0.98656,1e-05,1.84052]
[1744125764767,116.93,78482.2356,0.0,0.98663,1e-05,1.83263]
[1744125769802,116.93,78485.6645,0.0,0.98665,1e-05,1.8308]
[1744125771816,116.94,78488.1598,0.0,0.98666,1e-05,1.82936]
[1744125772823,116.94,78475.6494,0.0,0.98659,1e-05,1.83723]
[1744125773830,116.94,78464.9599,0.0,0.98653,1e-05,1.84398]
[1744125777445,116.94,78453.876,0.0,0.98647,1e-05,1.85103]
[1744125778446,116.94,78415.2347,0.0,0.98625,1e-05,1.87554]
[1744125779448,116.94,78398.0189,0.0,0.98616,1e-05,1.88649]
[1744125783451,116.94,78416.9944,0.0,0.98627,1e-05,1.87427]
[1744125784452,116.94,78435.9926,0.0,0.98637,1e-05,1.8622]
[1744125789457,116.93,78399.4892,0.0,0.98617,1e-05,1.88544]
[1744125789965,116.93,78399.4892,0.0,0.98617,1e-05,1.88538]
[1744125790972,116.93,78372.5886,0.0,0.98602,1e-05,1.90259]
[1744125791979,116.93,78345.8137,0.0,0.98586,1e-05,1.91985]
[1744125793993,116.93,78355.7367,0.0,0.98592,1e-05,1.91324]
[1744125797014,116.93,78349.7617,0.0,0.98589,1e-05,1.91685]
[1744125799028,116.92,78341.8522,0.0,0.98585,1e-05,1.92178]
[1744125800035,116.92,78328.3661,0.0,0.98577,1e-05,1.93045]
[1744125801042,116.92,78316.827,0.0,0.9857,1e-05,1.93787]
[1744125805070,116.91,78305.6859,0.0,0.98564,1e-05,1.94463]
[1744125809098,116.9,78302.0263,0.0,0.98563,1e-05,1.94646]
[1744125811112,116.9,78291.1959,0.0,0.98558,1e-05,1.95104]
[1744125815140,116.89,78296.8651,0.0,0.98562,1e-05,1.94672]
[1744125818161,116.89,78308.5626,0.0,0.98569,1e-05,1.93864]
[1744125822189,116.88,78298.7893,0.0,0.98564,1e-05,1.94451]
[1744125825210,116.88,78303.8643,0.0,0.98567,1e-05,1.94078]
[1744125828231,116.87,78309.1383,0.0,0.98571,1e-05,1.93693]
[1744125829238,116.87,78298.724,0.0,0.98565,1e-05,1.94361]
[1744125830245,116.87,78285.916,0.0,0.98557,1e-05,1.9519]
[1744125833266,116.86,78291.315,0.0,0.98561,1e-05,1.9479]
[1744125836287,116.86,78305.0465,0.0,0.98569,1e-05,1.93848]
[1744125838303,116.85,78302.9512,0.0,0.98568,1e-05,1.93959]
[1744125840317,116.85,78291.0437,0.0,0.98561,1e-05,1.94715]
[1744125841324,116.85,78303.2707,0.0,0.98569,1e-05,1.93899]
[1744125843341,116.84,78314.0957,0.0,0.98575,1e-05,1.93166]
[1744125848376,116.84,78308.4925,0.0,0.98572,1e-05,1.93472]
[1744125853412,116.83,78314.0226,0.0,0.98576,1e-05,1.93053]
[1744125858447,116.82,78312.843,0.0,0.98576,1e-05,1.93072]
[1744125863482,116.81,78310.2044,0.0,0.98575,1e-05,1.93186]
[1744125868517,116.81,78313.1872,0.0,0.98577,1e-05,1.92934]
[1744125872544,116.8,78302.8925,0.0,0.98573,1e-05,1.93338]
[1744125877552,116.79,78300.7905,0.0,0.98572,1e-05,1.93415]
[1744125882557,116.78,78310.5063,0.0,0.98579,1e-05,1.92723]
[1744125886570,116.79,78281.8882,0.0,0.98562,1e-05,1.94606]
[1744125887571,116.79,78271.0831,0.0,0.98555,1e-05,1.9533]
[1744125890574,116.79,78261.3941,0.0,0.98549,1e-05,1.96]
[1744125895579,116.8,78273.1015,0.0,0.98556,1e-05,1.95272]
[1744125900587,116.8,78305.2869,0.0,0.98574,1e-05,1.93214]
[1744125901589,116.81,78315.459,0.0,0.9858,1e-05,1.92564]
[1744125903591,116.81,78301.716,0.0,0.98572,1e-05,1.93491]
[1744125908603,116.82,78296.1346,0.0,0.98568,1e-05,1.93911]
[1744125909604,116.82,78255.0704,0.0,0.98544,1e-05,1.96642]
[1744125914609,116.82,78252.4861,0.0,0.98542,1e-05,1.96852]
[1744125917612,116.83,78262.1805,0.0,0.98547,1e-05,1.96234]
[1744125923619,116.82,78275.7613,0.0,0.98556,1e-05,1.95252]
[1744125924620,116.81,78287.3448,0.0,0.98563,1e-05,1.94474]
[1744125927623,116.81,78297.9787,0.0,0.9857,1e-05,1.93736]
[1744125929625,116.81,78308.27,0.0,0.98576,1e-05,1.93038]
[1744125931627,116.8,78319.8799,0.0,0.98584,1e-05,1.92037]
[1744125934635,116.8,78310.2786,0.0,0.98579,1e-05,1.92634]
[1744125936638,116.8,78280.261,0.0,0.98562,1e-05,1.94579]
[1744125941643,116.79,78292.7644,0.0,0.9857,1e-05,1.93686]
[1744125943645,116.78,78304.8211,0.0,0.98577,1e-05,1.92874]
[1744125946648,116.78,78295.3799,0.0,0.98572,1e-05,1.93456]
[1744125950652,116.77,78308.7432,0.0,0.9858,1e-05,1.92536]
[1744125951653,116.77,78318.0927,0.0,0.98585,1e-05,1.91916]
[1744125953854,116.77,78327.5382,0.0,0.98591,1e-05,1.91285]
[1744125954855,116.77,78338.5409,0.0,0.98597,1e-05,1.90564]
[1744125959860,116.77,78345.3995,0.0,0.98601,1e-05,1.90088]
[1744125964866,116.76,78343.6528,0.0,0.98601,1e-05,1.9017]
[1744125969872,116.76,78334.8507,0.0,0.98596,1e-05,1.90707]
[1744125972875,116.75,78349.7814,0.0,0.98605,1e-05,1.89721]
[1744125974877,116.75,78362.4351,0.0,0.98612,1e-05,1.88897]
[1744125976879,116.75,78346.2741,0.0,0.98603,1e-05,1.89929]
[1744125977293,116.75,78346.2741,0.0,0.98603,1e-05,1.89922]
[1744125978300,116.75,78336.6061,0.0,0.98597,1e-05,1.90541]
[1744125983341,116.75,78331.9013,0.0,0.98595,1e-05,1.9081]
[1744125984348,116.74,78320.852,0.0,0.98589,1e-05,1.91519]
[1744125985357,116.74,78316.1304,0.0,0.98586,1e-05,1.91816]
[1744125986364,116.74,78305.0726,0.0,0.9858,1e-05,1.92527]
[1744125990392,116.74,78311.6896,0.0,0.98584,1e-05,1.92057]
[1744125995427,116.73,78319.6708,0.0,0.9859,1e-05,1.91274]
[1744125996899,116.73,78334.4758,0.0,0.98599,1e-05,1.90306]
[1744126001475,116.73,78340.7804,0.0,0.98603,1e-05,1.8987]
[1744126003489,116.73,78353.7814,0.0,0.9861,1e-05,1.89023]
[1744126005908,116.72,78364.0579,0.0,0.98616,1e-05,1.88356]
[1744126007521,116.73,78364.0579,0.0,0.98616,1e-05,1.88357]
[1744126008911,116.73,78409.4015,0.0,0.98642,1e-05,1.85465]
[1744126010542,116.73,78415.5729,0.0,0.98645,1e-05,1.85081]
[1744126011549,116.73,78425.8306,0.0,0.98651,1e-05,1.84436]
[1744126016584,116.73,78416.6122,0.0,0.98646,1e-05,1.85035]
[1744126020613,116.73,78409.1092,0.0,0.98641,1e-05,1.8552]
[1744126023927,116.73,78420.4492,0.0,0.98648,1e-05,1.84807]
[1744126028673,116.73,78423.0319,0.0,0.98649,1e-05,1.84662]
[1744126029680,116.73,78432.6,0.0,0.98654,1e-05,1.84063]
[1744126031694,116.74,78441.4164,0.0,0.98659,1e-05,1.8352]
[1744126033708,116.74,78454.2034,0.0,0.98666,1e-05,1.82732]
[1744126038743,116.74,78448.0385,0.0,0.98662,1e-05,1.83151]
[1744126040757,116.74,78434.9252,0.0,0.98655,1e-05,1.83986]
[1744126044785,116.75,78432.3485,0.0,0.98653,1e-05,1.84165]
[1744126045792,116.75,78422.4498,0.0,0.98648,1e-05,1.84793]
[1744126046800,116.75,78417.9775,0.0,0.98645,1e-05,1.85078]
[1744126047806,116.75,78408.4334,0.0,0.9864,1e-05,1.85684]
[1744126049820,116.75,78403.1243,0.0,0.98637,1e-05,1.86019]
[1744126050827,116.75,78369.2214,0.0,0.98618,1e-05,1.88182]
[1744126052848,116.75,78371.3576,0.0,0.98621,1e-05,1.87822]
[1744126054862,116.75,78382.9731,0.0,0.98627,1e-05,1.87077]
[1744126056876,116.74,78371.5797,0.0,0.98621,1e-05,1.87801]
[1744126057883,116.74,78361.4511,0.0,0.98615,1e-05,1.88447]
[1744126061912,116.74,78348.4561,0.0,0.98608,1e-05,1.89267]
[1744126063926,116.74,78337.7703,0.0,0.98602,1e-05,1.89945]
[1744126068961,116.74,78331.4998,0.0,0.98599,1e-05,1.90316]
[1744126069968,116.73,78316.4307,0.0,0.9859,1e-05,1.91286]
[1744126073984,116.73,78326.5066,0.0,0.98596,1e-05,1.90598]
[1744126074985,116.73,78315.3904,0.0,0.9859,1e-05,1.91312]
[1744126079990,116.72,78309.1259,0.0,0.98586,1e-05,1.91677]
[1744126081992,116.72,78297.2912,0.0,0.9858,1e-05,1.9243]
[1744126088003,116.71,78277.0161,0.0,0.98569,1e-05,1.93693]
[1744126093009,116.7,78280.2596,0.0,0.98571,1e-05,1.93416]
[1744126098014,116.7,78293.1169,0.0,0.98579,1e-05,1.92517]
[1744126102019,116.69,78302.6266,0.0,0.98585,1e-05,1.91858]
[1744126104020,116.69,78312.3602,0.0,0.98591,1e-05,1.91207]
[1744126109025,116.68,78304.7299,0.0,0.98587,1e-05,1.91664]
[1744126114030,116.68,78312.9993,0.0,0.98593,1e-05,1.90862]
[1744126119035,116.67,78305.2094,0.0,0.98589,1e-05,1.91331]
[1744126124040,116.67,78296.2525,0.0,0.98584,1e-05,1.91873]
[1744126130046,116.66,78290.0531,0.0,0.98581,1e-05,1.9222]
[1744126133049,116.66,78273.5566,0.0,0.98572,1e-05,1.93269]
[1744126134419,116.65,78273.9874,0.0,0.98572,1e-05,1.93219]
[1744126135426,116.65,78283.5762,0.0,0.98578,1e-05,1.92581]
[1744126136433,116.65,78293.3771,0.0,0.98584,1e-05,1.9193]
[1744126141468,116.64,78287.406,0.0,0.98581,1e-05,1.92272]
[1744126146506,116.64,78282.5067,0.0,0.98578,1e-05,1.92544]
[1744126151542,116.63,78288.4743,0.0,0.98582,1e-05,1.92105]
[1744126155570,116.63,78285.6454,0.0,0.98581,1e-05,1.92252]
[1744126157584,116.62,78271.7415,0.0,0.98573,1e-05,1.93141]
[1744126162619,116.62,78270.0929,0.0,0.98572,1e-05,1.93191]
[1744126167654,116.61,78266.3163,0.0,0.98571,1e-05,1.93382]
[1744126172689,116.6,78270.2679,0.0,0.98575,1e-05,1.92843]
[1744126177724,116.59,78262.3345,0.0,0.98571,1e-05,1.93307]
[1744126182759,116.59,78261.6418,0.0,0.98571,1e-05,1.93294]
[1744126185780,116.58,78253.6879,0.0,0.98567,1e-05,1.93781]
[1744126187794,116.58,78239.7603,0.0,0.98559,1e-05,1.94672]
[1744126192830,116.57,78232.7692,0.0,0.98555,1e-05,1.95061]
[1744126197867,116.56,78225.5428,0.0,0.98552,1e-05,1.95464]
[1744126199118,116.56,78211.8001,0.0,0.98544,1e-05,1.96361]
[1744126200888,116.55,78202.7226,0.0,0.98538,1e-05,1.9693]
[1744126203911,116.54,78195.0005,0.0,0.98534,1e-05,1.9739]
[1744126206944,116.54,78181.0557,0.0,0.98526,1e-05,1.98265]
[1744126209965,116.53,78191.8511,0.0,0.98533,1e-05,1.97483]
[1744126215000,116.52,78183.2426,0.0,0.98529,1e-05,1.98001]
[1744126216020,116.52,78183.2426,0.0,0.98529,1e-05,1.97966]
[1744126217023,116.52,78222.5919,0.0,0.98553,1e-05,1.95327]
[1744126218030,116.51,78233.9223,0.0,0.98559,1e-05,1.94564]
[1744126220045,116.51,78248.7586,0.0,0.98568,1e-05,1.93561]
[1744126225080,116.5,78255.7208,0.0,0.98573,1e-05,1.93048]
[1744126226087,116.5,78265.4893,0.0,0.98579,1e-05,1.92398]
[1744126227095,116.5,78276.9061,0.0,0.98585,1e-05,1.91643]
[1744126229108,116.5,78286.5711,0.0,0.98591,1e-05,1.90998]
[1744126232130,116.5,78283.0633,0.0,0.98591,1e-05,1.90982]
[1744126235151,116.49,78272.442,0.0,0.98585,1e-05,1.91649]
[1744126237165,116.49,78260.9653,0.0,0.98578,1e-05,1.92381]
[1744126241180,116.48,78245.3664,0.0,0.9857,1e-05,1.93364]
[1744126242181,116.48,78221.7453,0.0,0.98556,1e-05,1.9491]
[1744126243182,116.48,78206.2719,0.0,0.98547,1e-05,1.95921]
[1744126248187,116.47,78210.5955,0.0,0.9855,1e-05,1.95554]
[1744126253192,116.46,78219.6621,0.0,0.98556,1e-05,1.94876]
[1744126255194,116.46,78205.9262,0.0,0.98548,1e-05,1.95758]
[1744126258197,116.45,78217.5093,0.0,0.98555,1e-05,1.94944]
[1744126260199,116.45,78231.1466,0.0,0.98564,1e-05,1.94015]
[1744126262201,116.44,78253.2127,0.0,0.98577,1e-05,1.9254]
[1744126265204,116.44,78271.1181,0.0,0.98587,1e-05,1.9135]
[1744126266205,116.44,78290.9211,0.0,0.98599,1e-05,1.90055]
[1744126267206,116.44,78301.3978,0.0,0.98605,1e-05,1.89367]
[1744126269210,116.44,78312.4229,0.0,0.98611,1e-05,1.88647]
[1744126273214,116.44,78302.4164,0.0,0.98606,1e-05,1.8928]
[1744126277218,116.44,78287.2839,0.0,0.98597,1e-05,1.90247]
[1744126278219,116.43,78272.1525,0.0,0.98589,1e-05,1.91225]
[1744126278473,116.43,78272.1525,0.0,0.98589,1e-05,1.91216]
[1744126279480,116.43,78259.7547,0.0,0.98582,1e-05,1.92018]
[1744126281222,116.43,78275.7198,0.0,0.98591,1e-05,1.90959]
[1744126286530,116.43,78283.8554,0.0,0.98596,1e-05,1.90397]
[1744126289551,116.42,78276.5783,0.0,0.98592,1e-05,1.9085]
[1744126290559,116.42,78266.202,0.0,0.98586,1e-05,1.91518]
[1744126293236,116.42,78229.6725,0.0,0.98566,1e-05,1.93672]
[1744126295238,116.42,78206.5118,0.0,0.98553,1e-05,1.95177]
[1744126298241,116.41,78224.7938,0.0,0.98564,1e-05,1.93925]
[1744126299622,116.41,78229.2853,0.0,0.98567,1e-05,1.93606]
[1744126300629,116.41,78240.8226,0.0,0.98574,1e-05,1.92837]
[1744126301646,116.41,78252.5608,0.0,0.98581,1e-05,1.92066]
[1744126304247,116.4,78263.8357,0.0,0.98587,1e-05,1.91312]
[1744126305248,116.4,78306.5299,0.0,0.98612,1e-05,1.88532]
[1744126310253,116.4,78316.5964,0.0,0.98618,1e-05,1.87874]
[1744126313256,116.4,78337.7252,0.0,0.9863,1e-05,1.86516]
[1744126318261,116.42,78340.5715,0.0,0.98631,1e-05,1.86435]
[1744126323267,116.43,78333.3799,0.0,0.98626,1e-05,1.87011]
[1744126326270,116.43,78316.4369,0.0,0.98616,1e-05,1.88122]
[1744126328272,116.44,78302.1892,0.0,0.98607,1e-05,1.89086]
[1744126333277,116.45,78316.4856,0.0,0.98614,1e-05,1.88272]
[1744126334278,116.46,78328.1255,0.0,0.98621,1e-05,1.87547]
[1744126338282,116.47,78340.434,0.0,0.98627,1e-05,1.86856]
[1744126341285,116.48,78352.8965,0.0,0.98633,1e-05,1.86137]
[1744126343287,116.49,78363.5909,0.0,0.98639,1e-05,1.8551]
[1744126345289,116.5,78375.0606,0.0,0.98645,1e-05,1.84838]
[1744126350995,116.62,78381.1855,0.0,0.9864,1e-05,1.85387]
[1744126355302,116.67,78366.1243,0.0,0.98631,1e-05,1.86461]
[1744126357039,116.67,78356.7178,0.0,0.98625,1e-05,1.87112]
[1744126362310,116.69,78336.7183,0.0,0.98612,1e-05,1.88516]
[1744126364091,116.75,78343.2296,0.0,0.98612,1e-05,1.88554]
[1744126367112,116.76,78352.9182,0.0,0.98617,1e-05,1.88]
[1744126371140,116.76,78364.1777,0.0,0.98623,1e-05,1.87323]
[1744126376175,116.76,78374.4323,0.0,0.98629,1e-05,1.86666]
[1744126381210,116.76,78381.7857,0.0,0.98633,1e-05,1.862]
[1744126384235,116.76,78377.1013,0.0,0.9863,1e-05,1.86499]
[1744126385242,116.76,78365.8614,0.0,0.98624,1e-05,1.87216]
[1744126387256,116.76,78365.732,0.0,0.98624,1e-05,1.87223]
[1744126388263,116.77,78375.7621,0.0,0.9863,1e-05,1.86595]
[1744126389270,116.77,78386.2059,0.0,0.98635,1e-05,1.85943]
[1744126394305,116.77,78384.9086,0.0,0.98634,1e-05,1.86044]
[1744126395312,116.77,78386.9657,0.0,0.98635,1e-05,1.85937]
[1744126396319,116.78,78397.4056,0.0,0.98641,1e-05,1.85309]
[1744126397326,116.78,78407.525,0.0,0.98646,1e-05,1.84701]
[1744126402351,116.8,78409.2547,0.0,0.98646,1e-05,1.84764]
[1744126405354,116.81,78399.5386,0.0,0.9864,1e-05,1.85442]
[1744126410359,116.81,78386.4545,0.0,0.98632,1e-05,1.86279]
[1744126415364,116.81,78376.8798,0.0,0.98629,1e-05,1.86672]
[1744126418367,116.81,78365.8264,0.0,0.98622,1e-05,1.87375]
[1744126419368,116.81,78354.9475,0.0,0.98616,1e-05,1.8807]
[1744126423372,116.81,78340.1251,0.0,0.98608,1e-05,1.8901]
[1744126428377,116.81,78347.2366,0.0,0.98612,1e-05,1.88533]
[1744126433382,116.81,78355.688,0.0,0.98617,1e-05,1.87974]
[1744126438387,116.8,78345.0478,0.0,0.98611,1e-05,1.88641]
[1744126443393,116.8,78353.3643,0.0,0.98616,1e-05,1.88089]
[1744126448398,116.8,78355.7641,0.0,0.98618,1e-05,1.87921]
[1744126453403,116.8,78351.4416,0.0,0.98615,1e-05,1.88185]
[1744126455407,116.8,78334.3271,0.0,0.98606,1e-05,1.89279]
[1744126456408,116.8,78324.6527,0.0,0.986,1e-05,1.89898]
[1744126457409,116.8,78312.5245,0.0,0.98593,1e-05,1.90677]
[1744126462414,116.79,78316.5408,0.0,0.98596,1e-05,1.90381]
[1744126466418,116.79,78330.8029,0.0,0.98604,1e-05,1.89432]
[1744126470422,116.79,78345.0644,0.0,0.98612,1e-05,1.88496]
[1744126475428,116.78,78344.5301,0.0,0.98614,1e-05,1.88293]
[1744126477430,116.78,78356.7321,0.0,0.98621,1e-05,1.87506]
[1744126482435,116.78,78359.1537,0.0,0.98622,1e-05,1.87345]
[1744126484437,116.78,78349.4341,0.0,0.98617,1e-05,1.87964]
[1744126489443,116.78,78352.7339,0.0,0.98619,1e-05,1.87742]
[1744126491445,116.78,78382.8706,0.0,0.98636,1e-05,1.85817]
[1744126497451,116.78,78369.8005,0.0,0.98628,1e-05,1.86655]
[1744126502461,116.78,78366.2354,0.0,0.98626,1e-05,1.8688]
[1744126504462,116.78,78353.4143,0.0,0.98619,1e-05,1.87698]
[1744126508466,116.79,78339.6269,0.0,0.98611,1e-05,1.88649]
[1744126510468,116.79,78349.9338,0.0,0.98616,1e-05,1.88031]
[1744126516170,116.8,78349.5166,0.0,0.98615,1e-05,1.8812]
[1744126518478,116.8,78350.4513,0.0,0.98616,1e-05,1.8805]
[1744126521481,116.8,78360.3255,0.0,0.98622,1e-05,1.8741]
[1744126525235,116.8,78353.3954,0.0,0.98618,1e-05,1.87847]
[1744126526487,116.8,78319.0937,0.0,0.98598,1e-05,1.90047]
[1744126528489,116.8,78331.8417,0.0,0.98606,1e-05,1.89213]
[1744126530491,116.8,78316.6892,0.0,0.98597,1e-05,1.9018]
[1744126532493,116.79,78327.3312,0.0,0.98605,1e-05,1.8926]
[1744126535312,116.79,78333.0517,0.0,0.98608,1e-05,1.88882]
[1744126536319,116.79,78352.8175,0.0,0.98619,1e-05,1.8761]
[1744126537326,116.79,78360.7527,0.0,0.98624,1e-05,1.87102]
[1744126538336,116.79,78370.7606,0.0,0.9863,1e-05,1.86463]
[1744126541355,116.8,78379.3767,0.0,0.98634,1e-05,1.85989]
[1744126542365,116.81,78435.7287,0.0,0.98665,1e-05,1.82499]
[1744126543372,116.82,78432.4073,0.0,0.98662,1e-05,1.82762]
[1744126544379,116.83,78422.1502,0.0,0.98656,1e-05,1.83455]
[1744126545386,116.83,78416.5056,0.0,0.98653,1e-05,1.83814]
[1744126546394,116.83,78405.9142,0.0,0.98647,1e-05,1.84485]
[1744126549415,116.83,78395.6364,0.0,0.98641,1e-05,1.85143]
[1744126551429,116.83,78399.5992,0.0,0.98644,1e-05,1.84899]
[1744126553443,116.83,78414.3347,0.0,0.98652,1e-05,1.83977]
[1744126556464,116.83,78404.8678,0.0,0.98646,1e-05,1.84585]
[1744126560492,116.83,78405.003,0.0,0.98646,1e-05,1.8459]
[1744126562507,116.85,78418.1851,0.0,0.98653,1e-05,1.83853]
[1744126567531,116.86,78419.1307,0.0,0.98652,1e-05,1.83908]
[1744126571535,116.84,78429.6198,0.0,0.98659,1e-05,1.83124]
[1744126573537,116.79,78441.9745,0.0,0.9867,1e-05,1.81928]
[1744126578543,116.66,78443.9029,0.0,0.98679,1e-05,1.80861]
[1744126584549,116.52,78440.3022,0.0,0.98685,1e-05,1.80045]
[1744126589697,116.41,78443.2771,0.0,0.98694,1e-05,1.79078]
[1744126594732,116.38,78445.8101,0.0,0.98698,1e-05,1.78507]
[1744126597762,116.37,78438.7214,0.0,0.98695,1e-05,1.78874]
[1744126601789,116.36,78442.1234,0.0,0.98698,1e-05,1.7857]
[1744126604811,116.35,78438.1754,0.0,0.98696,1e-05,1.78745]
[1744126608585,116.34,78425.6718,0.0,0.9869,1e-05,1.79447]
[1744126610587,116.34,78435.872,0.0,0.98696,1e-05,1.78767]
[1744126613590,116.33,78447.6023,0.0,0.98703,1e-05,1.77974]
[1744126617605,116.29,78436.5739,0.0,0.98699,1e-05,1.78374]
[1744126617903,116.28,78436.5739,0.0,0.98699,1e-05,1.7835]
[1744126618910,116.28,78425.6314,0.0,0.98694,1e-05,1.79004]
[1744126620924,116.27,78415.9794,0.0,0.98689,1e-05,1.79554]
[1744126622938,116.27,78429.405,0.0,0.98696,1e-05,1.78675]
[1744126625613,116.26,78467.7006,0.0,0.98717,1e-05,1.76275]
[1744126629617,116.25,78456.5305,0.0,0.98712,1e-05,1.76884]
[1744126634622,116.24,78445.4318,0.0,0.98707,1e-05,1.77466]
[1744126639627,116.22,78463.6021,0.0,0.98718,1e-05,1.76249]
[1744126640628,116.22,78487.908,0.0,0.98731,1e-05,1.74749]
[1744126644087,116.22,78495.4393,0.0,0.98735,1e-05,1.74249]
[1744126645634,116.21,78545.3297,0.0,0.98761,1e-05,1.71223]
[1744126650641,116.21,78537.1101,0.0,0.98757,1e-05,1.71669]
[1744126652643,116.2,78519.4494,0.0,0.9875,1e-05,1.725]
[1744126653644,116.2,78508.4511,0.0,0.98744,1e-05,1.7315]
[1744126658653,116.19,78489.5826,0.0,0.98735,1e-05,1.74224]
[1744126661656,116.19,78473.572,0.0,0.98727,1e-05,1.75151]
[1744126665660,116.18,78463.9258,0.0,0.98722,1e-05,1.75671]
[1744126670665,116.17,78472.41,0.0,0.98727,1e-05,1.75068]
[1744126672667,116.16,78460.6925,0.0,0.98721,1e-05,1.75749]
[1744126677672,116.15,78456.1037,0.0,0.9872,1e-05,1.7594]
[1744126679674,116.14,78470.3929,0.0,0.98728,1e-05,1.75033]
[1744126681676,116.14,78495.5395,0.0,0.98741,1e-05,1.73476]
[1744126685680,116.13,78507.9913,0.0,0.98748,1e-05,1.72686]
[1744126686408,116.13,78507.9913,0.0,0.98748,1e-05,1.72676]
[1744126687415,116.13,78519.8964,0.0,0.98754,1e-05,1.7195]
[1744126688683,116.13,78549.3704,0.0,0.9877,1e-05,1.70171]
[1744126694465,116.12,78554.2773,0.0,0.98773,1e-05,1.69843]
[1744126696691,116.12,78573.9426,0.0,0.98783,1e-05,1.68658]
[1744126700695,116.12,78585.3934,0.0,0.98789,1e-05,1.67966]
[1744126703536,116.12,78585.3933,0.0,0.98789,1e-05,1.67961]
[1744126704543,116.12,78608.3227,0.0,0.988,1e-05,1.66612]
[1744126705700,116.12,78623.5104,0.0,0.98808,1e-05,1.65725]
[1744126711593,116.12,78630.4517,0.0,0.98813,0.0,1.65124]
[1744126714613,116.12,78645.0293,0.0,0.9882,0.0,1.64286]
[1744126716711,116.12,78664.5246,0.0,0.9883,0.0,1.63175]
[1744126721716,116.13,78662.569,0.0,0.98828,0.0,1.63312]
[1744126725720,116.13,78651.4587,0.0,0.98823,0.0,1.6397]
[1744126730728,116.13,78654.5619,0.0,0.98824,0.0,1.63809]
[1744126735734,116.13,78660.0311,0.0,0.98827,0.0,1.63514]
[1744126737736,116.14,78648.0539,0.0,0.98821,0.0,1.64214]
[1744126740739,116.14,78633.4564,0.0,0.98813,0.0,1.65067]
[1744126746746,116.14,78622.8476,0.0,0.98808,1e-05,1.6569]
[1744126748748,116.14,78633.4041,0.0,0.98813,0.0,1.65078]
[1744126749862,116.14,78633.4041,0.0,0.98813,0.0,1.65081]
[1744126751751,116.14,78649.8468,0.0,0.98821,0.0,1.64135]
[1744126756757,116.14,78651.7779,0.0,0.98822,0.0,1.64037]
[1744126757758,116.14,78636.0833,0.0,0.98814,0.0,1.64951]
[1744126762955,116.14,78633.5938,0.0,0.98813,0.0,1.65103]
[1744126768769,116.14,78626.1311,0.0,0.98809,1e-05,1.65546]
[1744126774775,116.14,78624.4455,0.0,0.9881,1e-05,1.65446]
[1744126780781,116.15,78626.8721,0.0,0.98811,1e-05,1.65312]
[1744126782783,116.15,78622.0929,0.0,0.98809,1e-05,1.65591]
[1744126787788,116.15,78621.4937,0.0,0.98808,1e-05,1.65627]
[1744126793794,116.15,78623.2349,0.0,0.98809,1e-05,1.65529]
[1744126798799,116.15,78621.4827,0.0,0.98808,1e-05,1.65635]
[1744126801226,116.15,78630.2904,0.0,0.98813,0.0,1.65126]
[1744126803240,116.15,78641.5906,0.0,0.98818,0.0,1.64475]
[1744126807270,116.15,78630.7349,0.0,0.98813,0.0,1.65111]
[1744126808810,116.15,78583.8642,0.0,0.98789,1e-05,1.67852]
[1744126812818,116.15,78568.9729,0.0,0.98782,1e-05,1.68713]
[1744126817824,116.14,78556.0945,0.0,0.98775,1e-05,1.6946]
[1744126818826,116.15,78508.2655,0.0,0.9875,1e-05,1.72338]
[1744126819380,116.15,78508.2655,0.0,0.9875,1e-05,1.72353]
[1744126820386,116.15,78498.1648,0.0,0.98745,1e-05,1.72978]
[1744126824832,116.16,78529.1323,0.0,0.9876,1e-05,1.71181]
[1744126827834,116.17,78516.8712,0.0,0.98754,1e-05,1.7197]
[1744126831838,116.17,78534.828,0.0,0.98764,1e-05,1.70675]
[1744126834841,116.16,78546.6146,0.0,0.98771,1e-05,1.69948]
[1744126839846,116.16,78547.4655,0.0,0.98771,1e-05,1.69862]
[1744126844851,116.15,78546.3062,0.0,0.98771,1e-05,1.69896]
[1744126846853,116.15,78535.3534,0.0,0.98766,1e-05,1.70533]
[1744126852859,116.14,78534.1114,0.0,0.98765,1e-05,1.70565]
[1744126853860,116.14,78556.908,0.0,0.98777,1e-05,1.69195]
[1744126859866,116.14,78570.8619,0.0,0.98785,1e-05,1.68338]
[1744126863882,116.14,78592.2541,0.0,0.98796,1e-05,1.67064]
[1744126867886,116.14,78606.8171,0.0,0.98803,1e-05,1.66207]
[1744126872891,116.14,78605.9131,0.0,0.98803,1e-05,1.66257]
[1744126877896,116.14,78625.0936,0.0,0.98812,0.0,1.65139]
[1744126883860,116.14,78617.2833,0.0,0.98808,1e-05,1.65601]
[1744126888895,116.14,78615.4433,0.0,0.98807,1e-05,1.65711]
[1744126890909,116.14,78618.0132,0.0,0.98809,1e-05,1.65561]
[1744126891912,116.14,78597.6287,0.0,0.988,1e-05,1.66547]
[1744126893914,116.14,78586.6242,0.0,0.98794,1e-05,1.67189]
[1744126898919,116.14,78579.5722,0.0,0.9879,1e-05,1.67621]
[1744126900922,116.14,78554.0088,0.0,0.98777,1e-05,1.69178]
[1744126901922,116.15,78526.8344,0.0,0.98763,1e-05,1.70817]
[1744126904925,116.16,78541.0368,0.0,0.9877,1e-05,1.70027]
[1744126905926,116.16,78550.548,0.0,0.98774,1e-05,1.69482]
[1744126907928,116.16,78539.8602,0.0,0.98769,1e-05,1.70159]
[1744126912939,116.18,78531.5601,0.0,0.98763,1e-05,1.70752]
[1744126914941,116.18,78516.0073,0.0,0.98755,1e-05,1.7172]
[1744126919946,116.19,78510.2517,0.0,0.98752,1e-05,1.72093]
[1744126924953,116.18,78499.7821,0.0,0.98747,1e-05,1.72667]
[1744126925954,116.18,78486.8682,0.0,0.9874,1e-05,1.73434]
[1744126926171,116.17,78486.8682,0.0,0.9874,1e-05,1.7342]
[1744126927171,116.17,78475.1894,0.0,0.98734,1e-05,1.74113]
[1744126930193,116.17,78483.0655,0.0,0.98739,1e-05,1.73594]
[1744126932206,116.16,78495.9278,0.0,0.98746,1e-05,1.7279]
[1744126933051,116.16,78495.9278,0.0,0.98746,1e-05,1.7279]
[1744126933155,116.16,78495.9278,0.0,0.98746,1e-05,1.7279]
[1744126933213,116.16,78495.9278,0.0,0.98746,1e-05,1.72778]
[1744126938803,116.15,78495.1039,0.0,0.98746,1e-05,1.72778]
[1744126939255,116.15,78491.2694,0.0,0.98744,1e-05,1.72984]
[1744126941269,116.15,78491.9215,0.0,0.98745,1e-05,1.72921]
[1744126942276,116.15,78504.2916,0.0,0.98751,1e-05,1.72164]
[1744126943283,116.15,78515.6136,0.0,0.98757,1e-05,1.71474]
[1744126944290,116.14,78521.2017,0.0,0.9876,1e-05,1.7113]
[1744126946304,116.14,78518.5268,0.0,0.98759,1e-05,1.71271]
[1744126947313,116.14,78515.059,0.0,0.98757,1e-05,1.71469]
[1744126949327,116.14,78517.5338,0.0,0.98759,1e-05,1.71302]
[1744126950334,116.14,78527.2287,0.0,0.98764,1e-05,1.70713]
[1744126952348,116.13,78526.0022,0.0,0.98765,1e-05,1.70562]
[1744126953351,116.13,78526.0022,0.0,0.98765,1e-05,1.70562]
[1744126953355,116.13,78526.0022,0.0,0.98765,1e-05,1.70554]
[1744126954362,116.13,78530.3203,0.0,0.98767,1e-05,1.70287]
[1744126955369,116.13,78517.353,0.0,0.9876,1e-05,1.71053]
[1744126956376,116.13,78510.6255,0.0,0.98757,1e-05,1.71446]
[1744126957383,116.13,78504.741,0.0,0.98754,1e-05,1.71789]
[1744126958390,116.13,78509.181,0.0,0.98756,1e-05,1.71513]
[1744126960138,116.12,78510.6402,0.0,0.98757,1e-05,1.71415]
[1744126960187,116.12,78510.6402,0.0,0.98757,1e-05,1.71415]
[1744126960404,116.12,78510.6402,0.0,0.98757,1e-05,1.71405]
[1744126962418,116.12,78513.4487,0.0,0.98759,1e-05,1.71217]
[1744126963425,116.12,78509.4085,0.0,0.98757,1e-05,1.71449]
[1744126964432,116.12,78503.7198,0.0,0.98754,1e-05,1.71781]
[1744126969467,116.11,78498.0118,0.0,0.98751,1e-05,1.7207]
[1744126970474,116.11,78492.2318,0.0,0.98749,1e-05,1.72407]
[1744126972488,116.11,78496.5862,0.0,0.98751,1e-05,1.72123]
[1744126973495,116.1,78504.3013,0.0,0.98755,1e-05,1.71648]
[1744126975509,116.1,78500.451,0.0,0.98753,1e-05,1.71858]
[1744126978530,116.1,78504.6964,0.0,0.98756,1e-05,1.71573]
[1744126979537,116.1,78507.2815,0.0,0.98757,1e-05,1.71408]
[1744126981551,116.09,78509.9043,0.0,0.98759,1e-05,1.71232]
[1744126982558,116.09,78513.3281,0.0,0.98761,1e-05,1.71017]
[1744126983565,116.09,78510.6382,0.0,0.98759,1e-05,1.71169]
[1744126986586,116.09,78513.7675,0.0,0.98761,1e-05,1.70954]
[1744126987593,116.09,78517.7914,0.0,0.98763,1e-05,1.70706]
[1744126988600,116.08,78526.5756,0.0,0.98768,1e-05,1.70173]
[1744126989607,116.08,78521.3066,0.0,0.98765,1e-05,1.70479]
[1744126990614,116.08,78523.9017,0.0,0.98767,1e-05,1.70317]
[1744126991621,116.08,78529.3395,0.0,0.9877,1e-05,1.69986]
[1744126992628,116.08,78536.9494,0.0,0.98773,1e-05,1.69527]
[1744126993635,116.08,78543.1816,0.0,0.98777,1e-05,1.69151]
[1744126995649,116.08,78552.525,0.0,0.98782,1e-05,1.68588]
[1744126996656,116.08,78562.1367,0.0,0.98787,1e-05,1.68016]
[1744126999677,116.08,78567.4745,0.0,0.98789,1e-05,1.67691]
[1744127002698,116.08,78561.4347,0.0,0.98786,1e-05,1.68038]
[1744127003705,116.07,78564.7997,0.0,0.98788,1e-05,1.67836]
[1744127006726,116.07,78570.4104,0.0,0.98791,1e-05,1.67496]
[1744127011761,116.07,78573.7269,0.0,0.98794,1e-05,1.67084]
[1744127014782,116.07,78577.4253,0.0,0.98796,1e-05,1.66861]
[1744127017803,116.07,78574.4477,0.0,0.98795,1e-05,1.67031]
[1744127019917,116.07,78576.0539,0.0,0.98795,1e-05,1.66935]
[1744127021831,116.07,78571.158,0.0,0.98793,1e-05,1.67216]
[1744127026866,116.07,78572.4455,0.0,0.98794,1e-05,1.6713]
[1744127028880,116.07,78574.9826,0.0,0.98795,1e-05,1.66977]
[1744127032911,116.07,78581.6523,0.0,0.98799,1e-05,1.6658]
[1744127033916,116.07,78585.2678,0.0,0.988,1e-05,1.66368]
[1744127034923,116.07,78585.2678,0.0,0.988,1e-05,1.66371]
[1744127035930,116.07,78613.4491,0.0,0.98814,0.0,1.64729]
[1744127036937,116.07,78615.9781,0.0,0.98816,0.0,1.64584]
[1744127038951,116.07,78619.1192,0.0,0.98817,0.0,1.64407]
[1744127042981,116.08,78616.383,0.0,0.98815,0.0,1.6468]
[1744127043440,116.08,78616.383,0.0,0.98815,0.0,1.6468]
[1744127046002,116.1,78625.569,0.0,0.98819,0.0,1.64234]
[1744127047009,116.1,78628.4677,0.0,0.9882,0.0,1.64096]
[1744127048017,116.11,78632.4327,0.0,0.98822,0.0,1.63895]
[1744127049024,116.11,78621.8665,0.0,0.98816,0.0,1.64534]
[1744127050031,116.11,78611.299,0.0,0.98811,1e-05,1.65175]
[1744127051038,116.12,78601.6715,0.0,0.98806,1e-05,1.65762]
[1744127052049,116.12,78595.6178,0.0,0.98802,1e-05,1.66142]
[1744127053055,116.12,78592.818,0.0,0.98801,1e-05,1.66331]
[1744127054062,116.13,78595.6586,0.0,0.98802,1e-05,1.66191]
[1744127055069,116.13,78603.1814,0.0,0.98806,1e-05,1.65778]
[1744127057083,116.14,78599.6297,0.0,0.98803,1e-05,1.66038]
[1744127059354,116.15,78598.179,0.0,0.98802,1e-05,1.66174]
[1744127061109,116.15,78609.5313,0.0,0.98808,1e-05,1.65537]
[1744127062110,116.15,78605.247,0.0,0.98805,1e-05,1.65814]
[1744127063111,116.16,78598.23,0.0,0.98802,1e-05,1.66249]
[1744127067115,116.17,78595.4819,0.0,0.98799,1e-05,1.66512]
[1744127068116,116.18,78600.1897,0.0,0.98802,1e-05,1.66261]
[1744127069117,116.18,78605.5595,0.0,0.98804,1e-05,1.65973]
[1744127071119,116.19,78600.8249,0.0,0.98803,1e-05,1.66098]
[1744127074122,116.2,78596.2576,0.0,0.988,1e-05,1.66441]
[1744127076127,116.2,78588.7972,0.0,0.98795,1e-05,1.66927]
[1744127077128,116.21,78574.7852,0.0,0.98788,1e-05,1.67774]
[1744127078129,116.21,78566.9065,0.0,0.98784,1e-05,1.68261]
[1744127083135,116.23,78566.6469,0.0,0.98783,1e-05,1.68386]
[1744127084135,116.23,78572.7551,0.0,0.98786,1e-05,1.68047]
[1744127085136,116.23,78576.2015,0.0,0.98787,1e-05,1.67867]
[1744127086137,116.24,78580.8416,0.0,0.9879,1e-05,1.67616]
[1744127088139,116.24,78575.1645,0.0,0.98786,1e-05,1.67996]
[1744127093137,116.25,78573.8143,0.0,0.98785,1e-05,1.68112]
[1744127093144,116.25,78573.4391,0.0,0.98785,1e-05,1.6813]
[1744127097148,116.24,78581.4492,0.0,0.98789,1e-05,1.67642]
[1744127100151,116.24,78578.9112,0.0,0.98788,1e-05,1.67781]
[1744127102153,116.24,78586.2556,0.0,0.98792,1e-05,1.67343]
[1744127104155,116.24,78581.1318,0.0,0.98789,1e-05,1.67638]
[1744127105162,116.24,78573.8273,0.0,0.98786,1e-05,1.68065]
[1744127106163,116.24,78589.9093,0.0,0.98794,1e-05,1.67115]
[1744127107164,116.24,78593.6525,0.0,0.98796,1e-05,1.66894]
[1744127108165,116.24,78590.9436,0.0,0.98795,1e-05,1.6705]
[1744127112170,116.24,78585.6383,0.0,0.98792,1e-05,1.67352]
[1744127114172,116.24,78593.0797,0.0,0.98796,1e-05,1.66911]
[1744127115173,116.24,78600.3947,0.0,0.98799,1e-05,1.66481]
[1744127116174,116.24,78606.6557,0.0,0.98803,1e-05,1.66114]
[1744127117518,116.24,78613.0762,0.0,0.98806,1e-05,1.65739]
[1744127119189,116.24,78643.2693,0.0,0.98821,0.0,1.63989]
[1744127120190,116.24,78648.8774,0.0,0.98824,0.0,1.63669]
[1744127121191,116.24,78643.3425,0.0,0.98821,0.0,1.63992]
[1744127122192,116.24,78637.208,0.0,0.98818,0.0,1.6435]
[1744127123193,116.24,78629.5126,0.0,0.98814,0.0,1.64798]
[1744127123796,116.24,78629.5126,0.0,0.98814,0.0,1.64798]
[1744127123961,116.24,78629.5126,0.0,0.98814,0.0,1.64798]
[1744127124033,116.24,78629.5126,0.0,0.98814,0.0,1.64799]
[1744127125196,116.24,78634.0726,0.0,0.98816,0.0,1.64537]
[1744127126197,116.24,78638.5365,0.0,0.98818,0.0,1.64281]
[1744127127198,116.24,78641.2992,0.0,0.9882,0.0,1.64124]
[1744127132204,116.24,78645.6044,0.0,0.98823,0.0,1.63689]
[1744127133205,116.24,78651.0046,0.0,0.98826,0.0,1.63382]
[1744127134206,116.24,78655.8049,0.0,0.98828,0.0,1.6311]
[1744127135207,116.24,78663.5449,0.0,0.98832,0.0,1.62671]
[1744127136209,116.25,78669.8266,0.0,0.98835,0.0,1.62316]
[1744127137209,116.25,78672.9943,0.0,0.98836,0.0,1.62141]
[1744127139211,116.25,78669.378,0.0,0.98834,0.0,1.62361]
[1744127140213,116.25,78666.6581,0.0,0.98833,0.0,1.62523]
[1744127142214,116.25,78669.697,0.0,0.98835,0.0,1.62361]
[1744127144216,116.25,78664.4314,0.0,0.98832,0.0,1.62674]
[1744127147219,116.25,78645.6231,0.0,0.98822,0.0,1.63771]
[1744127149352,116.26,78589.1404,0.0,0.98794,1e-05,1.67087]
[1744127150353,116.26,78578.0143,0.0,0.98788,1e-05,1.67765]
[1744127153356,116.27,78581.097,0.0,0.98789,1e-05,1.67651]
[1744127154357,116.27,78592.0571,0.0,0.98794,1e-05,1.67031]
[1744127155358,116.28,78601.2401,0.0,0.98799,1e-05,1.66517]
[1744127156359,116.28,78607.484,0.0,0.98802,1e-05,1.66177]
[1744127158361,116.29,78612.11,0.0,0.98804,1e-05,1.65958]
[1744127159362,116.29,78616.7287,0.0,0.98806,1e-05,1.65715]
[1744127160363,116.3,78611.054,0.0,0.98803,1e-05,1.66072]
[1744127162092,116.3,78609.7558,0.0,0.98802,1e-05,1.66173]
[1744127162471,116.3,78609.7558,0.0,0.98802,1e-05,1.66198]
[1744127163366,116.31,78601.6218,0.0,0.98797,1e-05,1.66698]
[1744127164367,116.31,78606.4792,0.0,0.988,1e-05,1.66439]
[1744127165370,116.31,78602.2226,0.0,0.98797,1e-05,1.66712]
[1744127167372,116.32,78594.4936,0.0,0.98793,1e-05,1.67214]
[1744127169374,116.33,78572.4031,0.0,0.98781,1e-05,1.68558]
[1744127170375,116.33,78561.9624,0.0,0.98776,1e-05,1.69196]
[1744127171377,116.33,78554.9132,0.0,0.98772,1e-05,1.69634]
[1744127172377,116.33,78551.7713,0.0,0.9877,1e-05,1.69839]
[1744127175380,116.34,78555.7716,0.0,0.98772,1e-05,1.69659]
[1744127177382,116.35,78561.657,0.0,0.98775,1e-05,1.69349]
[1744127178383,116.35,78569.6948,0.0,0.98778,1e-05,1.68893]
[1744127179384,116.35,78576.5248,0.0,0.98782,1e-05,1.6851]
[1744127179961,116.35,78576.5248,0.0,0.98782,1e-05,1.6851]
[1744127180062,116.36,78576.5248,0.0,0.98782,1e-05,1.68532]
[1744127181386,116.36,78580.9226,0.0,0.98784,1e-05,1.68293]
[1744127182387,116.36,78586.2967,0.0,0.98786,1e-05,1.67999]
[1744127185390,116.37,78592.0258,0.0,0.98789,1e-05,1.67728]
[1744127188393,116.37,78602.9328,0.0,0.98794,1e-05,1.67078]
[1744127190397,116.37,78587.665,0.0,0.98787,1e-05,1.67969]
[1744127191398,116.37,78571.7398,0.0,0.9878,1e-05,1.68697]
[1744127192399,116.37,78560.364,0.0,0.98774,1e-05,1.69365]
[1744127195402,116.37,78540.1903,0.0,0.98764,1e-05,1.70542]
[1744127196403,116.36,78525.9449,0.0,0.98757,1e-05,1.71384]
[1744127198405,116.36,78534.16,0.0,0.98761,1e-05,1.70873]
[1744127200408,116.36,78542.0526,0.0,0.98765,1e-05,1.70385]
[1744127203133,116.36,78540.8262,0.0,0.98765,1e-05,1.70434]
[1744127204140,116.36,78552.5325,0.0,0.98771,1e-05,1.6973]
[1744127205147,116.35,78556.2702,0.0,0.98773,1e-05,1.69501]
[1744127206154,116.35,78553.5626,0.0,0.98772,1e-05,1.69654]
[1744127208176,116.35,78549.8449,0.0,0.9877,1e-05,1.69868]
[1744127213203,116.35,78553.7468,0.0,0.98772,1e-05,1.69593]
[1744127218238,116.34,78547.7626,0.0,0.98769,1e-05,1.69912]
[1744127219245,116.34,78539.8737,0.0,0.98765,1e-05,1.70373]
[1744127221260,116.34,78535.9307,0.0,0.98763,1e-05,1.70592]
[1744127222267,116.34,78540.8862,0.0,0.98766,1e-05,1.70288]
[1744127225111,116.33,78538.6347,0.0,0.98765,1e-05,1.70405]
[1744127226295,116.33,78534.0282,0.0,0.98763,1e-05,1.70661]
[1744127227303,116.33,78530.0989,0.0,0.98761,1e-05,1.70887]
[1744127228310,116.33,78527.4348,0.0,0.9876,1e-05,1.71036]
[1744127229317,116.33,78522.2244,0.0,0.98757,1e-05,1.71348]
[1744127231336,116.32,78527.6664,0.0,0.9876,1e-05,1.70993]
[1744127232343,116.32,78533.0582,0.0,0.98763,1e-05,1.70662]
[1744127233350,116.32,78539.1988,0.0,0.98766,1e-05,1.70296]
[1744127235364,116.32,78541.7762,0.0,0.98767,1e-05,1.70118]
[1744127236371,116.32,78545.6966,0.0,0.9877,1e-05,1.69878]
[1744127237378,116.32,78551.3833,0.0,0.98772,1e-05,1.6954]
[1744127238385,116.32,78551.3833,0.0,0.98773,1e-05,1.69529]
[1744127239392,116.32,78570.3416,0.0,0.98782,1e-05,1.68401]
[1744127241406,116.31,78563.1263,0.0,0.98779,1e-05,1.68816]
[1744127243420,116.31,78565.7376,0.0,0.9878,1e-05,1.68651]
[1744127246443,116.31,78575.7864,0.0,0.98785,1e-05,1.68045]
[1744127247450,116.31,78584.2685,0.0,0.9879,1e-05,1.67542]
[1744127248455,116.31,78592.3403,0.0,0.98794,1e-05,1.67066]
[1744127249456,116.31,78587.3886,0.0,0.98791,1e-05,1.67354]
[1744127250457,116.31,78584.146,0.0,0.9879,1e-05,1.67541]
[1744127253468,116.31,78627.9286,0.0,0.98813,0.0,1.64777]
[1744127258478,116.31,78622.2993,0.0,0.9881,1e-05,1.65112]
[1744127259479,116.31,78616.8677,0.0,0.98808,1e-05,1.65429]
[1744127263125,116.31,78617.7574,0.0,0.98808,1e-05,1.65378]
[1744127263225,116.31,78617.7574,0.0,0.98808,1e-05,1.65378]
[1744127263483,116.31,78614.5768,0.0,0.98806,1e-05,1.65564]
[1744127264484,116.31,78611.9613,0.0,0.98805,1e-05,1.65716]
[1744127265485,116.31,78609.2935,0.0,0.98804,1e-05,1.65871]
[1744127266486,116.31,78605.4093,0.0,0.98802,1e-05,1.66098]
[1744127270490,116.31,78602.636,0.0,0.988,1e-05,1.66256]
[1744127275495,116.31,78610.5715,0.0,0.98804,1e-05,1.65789]
[1744127276496,116.31,78617.6034,0.0,0.98808,1e-05,1.6538]
[1744127277497,116.31,78625.6501,0.0,0.98812,0.0,1.64913]
[1744127281502,116.31,78598.761,0.0,0.98799,1e-05,1.66482]
[1744127284508,116.31,78567.577,0.0,0.98783,1e-05,1.68309]
[1744127286510,116.31,78572.7856,0.0,0.98785,1e-05,1.67993]
[1744127287511,116.31,78575.7179,0.0,0.98787,1e-05,1.67817]
[1744127290515,116.31,78573.1286,0.0,0.98786,1e-05,1.67957]
[1744127293517,116.3,78568.9878,0.0,0.98784,1e-05,1.68189]
[1744127294264,116.3,78568.9878,0.0,0.98784,1e-05,1.68189]
[1744127294416,116.3,78568.9878,0.0,0.98784,1e-05,1.68189]
[1744127294450,116.3,78568.9878,0.0,0.98784,1e-05,1.68185]
[1744127296520,116.3,78577.2025,0.0,0.98788,1e-05,1.67694]
[1744127297521,116.3,78574.0548,0.0,0.98786,1e-05,1.67875]
[1744127298522,116.3,78581.1812,0.0,0.9879,1e-05,1.67452]
[1744127302526,116.3,78575.7871,0.0,0.98787,1e-05,1.67757]
[1744127303395,116.3,78575.7871,0.0,0.98787,1e-05,1.67757]
[1744127303403,116.3,78575.7871,0.0,0.98788,1e-05,1.67753]
[1744127304528,116.3,78563.3068,0.0,0.98781,1e-05,1.68484]
[1744127305529,116.3,78559.2124,0.0,0.98779,1e-05,1.68721]
[1744127306530,116.3,78554.1646,0.0,0.98777,1e-05,1.69014]
[1744127307532,116.3,78561.4932,0.0,0.9878,1e-05,1.68575]
[1744127308533,116.3,78569.4234,0.0,0.98784,1e-05,1.68102]
[1744127309534,116.3,78575.9573,0.0,0.98788,1e-05,1.67713]
[1744127310535,116.29,78571.0869,0.0,0.98785,1e-05,1.67996]
[1744127311536,116.29,78566.4516,0.0,0.98785,1e-05,1.6806]
[1744127316541,116.29,78560.334,0.0,0.98782,1e-05,1.684]
[1744127318543,116.29,78556.9221,0.0,0.9878,1e-05,1.68591]
[1744127319544,116.29,78544.4091,0.0,0.98774,1e-05,1.69327]
[1744127320545,116.29,78540.4174,0.0,0.98772,1e-05,1.69557]
[1744127325550,116.28,78541.5606,0.0,0.98772,1e-05,1.69455]
[1744127328553,116.28,78536.5793,0.0,0.9877,1e-05,1.69731]
[1744127330555,116.28,78533.4415,0.0,0.98769,1e-05,1.69903]
[1744127330841,116.28,78533.4415,0.0,0.98769,1e-05,1.69903]
[1744127331556,116.28,78534.7403,0.0,0.98769,1e-05,1.69818]
[1744127332557,116.28,78539.4504,0.0,0.98772,1e-05,1.69531]
[1744127333558,116.27,78544.1492,0.0,0.98774,1e-05,1.69245]
[1744127338563,116.27,78539.3348,0.0,0.98772,1e-05,1.695]
[1744127339564,116.27,78534.8072,0.0,0.9877,1e-05,1.69762]
[1744127341567,116.27,78532.2119,0.0,0.98768,1e-05,1.69902]
[1744127342570,116.27,78524.2481,0.0,0.98764,1e-05,1.70368]
[1744127343570,116.26,78513.2964,0.0,0.98759,1e-05,1.71014]
[1744127347575,116.26,78499.7819,0.0,0.98752,1e-05,1.71785]
[1744127348576,116.26,78494.9616,0.0,0.9875,1e-05,1.72064]
[1744127350578,116.25,78481.757,0.0,0.98743,1e-05,1.72836]
[1744127354582,116.25,78477.4673,0.0,0.98741,1e-05,1.73044]
[1744127355583,116.25,78466.8757,0.0,0.98736,1e-05,1.73671]
[1744127357585,116.24,78458.1787,0.0,0.98731,1e-05,1.7417]
[1744127358586,116.24,78451.4694,0.0,0.98728,1e-05,1.74562]
[1744127359587,116.24,78440.1699,0.0,0.98722,1e-05,1.75235]
[1744127361589,116.23,78427.2031,0.0,0.98715,1e-05,1.75992]
[1744127365559,116.22,78428.3477,0.0,0.98716,1e-05,1.75868]
[1744127365593,116.22,78431.0278,0.0,0.98718,1e-05,1.75685]
[1744127365734,116.22,78431.0278,0.0,0.98718,1e-05,1.75685]
[1744127366286,116.22,78431.0278,0.0,0.98718,1e-05,1.75668]
[1744127369308,116.22,78423.7908,0.0,0.98715,1e-05,1.76083]
[1744127370315,116.22,78420.0842,0.0,0.98712,1e-05,1.76318]
[1744127371324,116.22,78419.4265,0.0,0.98714,1e-05,1.76154]
[1744127372331,116.22,78416.0514,0.0,0.98712,1e-05,1.76369]
[1744127374345,116.22,78411.9659,0.0,0.98709,1e-05,1.76633]
[1744127375352,116.22,78404.5118,0.0,0.98705,1e-05,1.77098]
[1744127376359,116.22,78395.9555,0.0,0.98701,1e-05,1.77632]
[1744127377430,116.22,78395.9555,0.0,0.98701,1e-05,1.77632]
[1744127382401,116.23,78390.6468,0.0,0.98697,1e-05,1.7799]
[1744127383408,116.23,78384.0875,0.0,0.98694,1e-05,1.784]
[1744127384415,116.23,78379.5286,0.0,0.98691,1e-05,1.78687]
[1744127389450,116.23,78380.6055,0.0,0.98692,1e-05,1.78638]
[1744127390955,116.23,78378.6905,0.0,0.98691,1e-05,1.7876]
[1744127396499,116.23,78381.3175,0.0,0.98692,1e-05,1.78592]
[1744127398513,116.22,78383.9555,0.0,0.98694,1e-05,1.78383]
[1744127399520,116.22,78386.8134,0.0,0.98696,1e-05,1.78183]
[1744127401538,116.21,78390.8476,0.0,0.98698,1e-05,1.7789]
[1744127403553,116.21,78397.972,0.0,0.98703,1e-05,1.77406]
[1744127404560,116.2,78393.6247,0.0,0.987,1e-05,1.77653]
[1744127407581,116.2,78399.4379,0.0,0.98704,1e-05,1.77232]
[1744127408588,116.19,78405.6095,0.0,0.98708,1e-05,1.76831]
[1744127409595,116.19,78408.6534,0.0,0.98709,1e-05,1.76624]
[1744127411609,116.19,78402.8209,0.0,0.98707,1e-05,1.76943]
[1744127413623,116.18,78407.5278,0.0,0.98709,1e-05,1.76614]
[1744127415637,116.17,78412.7144,0.0,0.98713,1e-05,1.76258]
[1744127416644,116.17,78418.2225,0.0,0.98716,1e-05,1.75902]
[1744127418651,116.17,78414.9065,0.0,0.98714,1e-05,1.76069]
[1744127419652,116.16,78410.5075,0.0,0.98712,1e-05,1.7632]
[1744127421654,116.16,78407.5687,0.0,0.98711,1e-05,1.76463]
[1744127424657,116.15,78411.0465,0.0,0.98713,1e-05,1.76192]
[1744127425658,116.15,78407.875,0.0,0.98711,1e-05,1.76394]
[1744127427660,116.15,78401.0248,0.0,0.98708,1e-05,1.76823]
[1744127429662,116.15,78370.4689,0.0,0.98691,1e-05,1.78724]
[1744127430663,116.16,78360.0109,0.0,0.98685,1e-05,1.79378]
[1744127431664,116.16,78351.5806,0.0,0.98682,1e-05,1.79691]
[1744127436669,116.16,78353.2161,0.0,0.98683,1e-05,1.79599]
[1744127436740,116.16,78353.2161,0.0,0.98683,1e-05,1.79599]
[1744127437670,116.16,78354.506,0.0,0.98683,1e-05,1.79521]
[1744127441680,116.16,78359.2767,0.0,0.98686,1e-05,1.79232]
[1744127442681,116.16,78363.0432,0.0,0.98688,1e-05,1.79001]
[1744127443682,116.16,78369.0271,0.0,0.98691,1e-05,1.78632]
[1744127445684,116.16,78373.9076,0.0,0.98694,1e-05,1.78337]
[1744127448687,116.16,78370.4672,0.0,0.98692,1e-05,1.78563]
[1744127449690,116.16,78367.273,0.0,0.9869,1e-05,1.78766]
[1744127450691,116.16,78360.2859,0.0,0.98686,1e-05,1.79203]
[1744127451692,116.16,78348.1659,0.0,0.9868,1e-05,1.79961]
[1744127454695,116.16,78345.1051,0.0,0.98678,1e-05,1.80156]
[1744127455922,116.16,78342.3973,0.0,0.98676,1e-05,1.80327]
[1744127459950,116.16,78338.4566,0.0,0.98674,1e-05,1.80576]
[1744127462703,116.16,78341.1542,0.0,0.98676,1e-05,1.80407]
[1744127463980,116.16,78345.8568,0.0,0.98678,1e-05,1.80116]
[1744127464987,116.16,78350.0143,0.0,0.98681,1e-05,1.79857]
[1744127467001,116.17,78354.927,0.0,0.98683,1e-05,1.79555]
[1744127470711,116.17,78362.9178,0.0,0.98688,1e-05,1.79064]
[1744127473714,116.17,78359.5801,0.0,0.98686,1e-05,1.7928]
[1744127474715,116.17,78350.7333,0.0,0.98681,1e-05,1.79834]
[1744127475064,116.17,78350.7333,0.0,0.98681,1e-05,1.79834]
[1744127476075,116.17,78340.123,0.0,0.98675,1e-05,1.80499]
[1744127478719,116.17,78312.5004,0.0,0.98659,1e-05,1.82253]
[1744127479720,116.17,78307.5373,0.0,0.98657,1e-05,1.82573]
[1744127480721,116.17,78291.0644,0.0,0.98647,1e-05,1.83623]
[1744127481724,116.17,78285.2232,0.0,0.98644,1e-05,1.83998]
[1744127483728,116.17,78288.5987,0.0,0.98646,1e-05,1.83791]
[1744127484729,116.17,78294.5829,0.0,0.98649,1e-05,1.83406]
[1744127485730,116.17,78301.1498,0.0,0.98653,1e-05,1.82995]
[1744127486731,116.17,78309.9302,0.0,0.98658,1e-05,1.82445]
[1744127488733,116.18,78313.7247,0.0,0.9866,1e-05,1.82219]
[1744127489734,116.18,78316.9312,0.0,0.98661,1e-05,1.82024]
[1744127490735,116.18,78325.5002,0.0,0.98666,1e-05,1.81492]
[1744127490915,116.18,78325.5002,0.0,0.98666,1e-05,1.81492]
[1744127491067,116.18,78325.5002,0.0,0.98666,1e-05,1.81492]
[1744127491183,116.18,78325.5002,0.0,0.98668,1e-05,1.81284]
[1744127492190,116.18,78330.9742,0.0,0.98671,1e-05,1.80949]
[1744127495211,116.18,78327.5761,0.0,0.98668,1e-05,1.8119]
[1744127496218,116.18,78332.1264,0.0,0.98671,1e-05,1.80913]
[1744127499240,116.19,78334.677,0.0,0.98672,1e-05,1.80781]
[1744127500247,116.19,78338.9009,0.0,0.98674,1e-05,1.80526]
[1744127504275,116.2,78345.6844,0.0,0.98678,1e-05,1.80143]
[1744127505282,116.2,78348.712,0.0,0.98679,1e-05,1.79964]
[1744127508304,116.2,78341.768,0.0,0.98675,1e-05,1.80429]
[1744127508926,116.2,78341.768,0.0,0.98675,1e-05,1.80429]
[1744127510318,116.2,78345.8394,0.0,0.98677,1e-05,1.80196]
[1744127511326,116.2,78358.0022,0.0,0.98684,1e-05,1.79439]
[1744127512333,116.21,78363.5438,0.0,0.98687,1e-05,1.79096]
[1744127514347,116.21,78367.9779,0.0,0.98689,1e-05,1.78827]
[1744127517369,116.21,78373.0557,0.0,0.98692,1e-05,1.78522]
[1744127520389,116.21,78380.4149,0.0,0.98696,1e-05,1.78079]
[1744127521396,116.21,78385.3036,0.0,0.98699,1e-05,1.77782]
[1744127525857,116.21,78317.3144,0.0,0.98661,1e-05,1.82034]
[1744127527451,116.21,78319.932,0.0,0.98663,1e-05,1.81866]
[1744127528458,116.21,78329.5494,0.0,0.98668,1e-05,1.81259]
[1744127530482,116.21,78330.7642,0.0,0.98669,1e-05,1.81182]
[1744127531479,116.21,78324.3277,0.0,0.98665,1e-05,1.81583]
[1744127533374,116.21,78322.8125,0.0,0.98664,1e-05,1.81676]
[1744127533493,116.21,78322.8125,0.0,0.98664,1e-05,1.81674]
[1744127534500,116.21,78313.8119,0.0,0.98659,1e-05,1.82238]
[1744127537521,116.21,78306.6276,0.0,0.98655,1e-05,1.82683]
[1744127539535,116.21,78301.8108,0.0,0.98653,1e-05,1.82979]
[1744127541549,116.21,78294.4219,0.0,0.98649,1e-05,1.83448]
[1744127544161,116.21,78296.3445,0.0,0.9865,1e-05,1.83336]
[1744127544570,116.21,78296.3445,0.0,0.9865,1e-05,1.83341]
[1744127546584,116.21,78299.4873,0.0,0.98651,1e-05,1.83152]
[1744127548598,116.21,78302.9738,0.0,0.98653,1e-05,1.82942]
[1744127549605,116.21,78300.1536,0.0,0.98651,1e-05,1.83126]
[1744127551619,116.21,78296.9546,0.0,0.98651,1e-05,1.8312]
[1744127552884,116.21,78289.8053,0.0,0.98647,1e-05,1.83579]
[1744127553636,116.21,78289.8053,0.0,0.98647,1e-05,1.83582]
[1744127554643,116.21,78278.9047,0.0,0.98641,1e-05,1.84278]
[1744127555650,116.21,78271.3304,0.0,0.98637,1e-05,1.84764]
[1744127557664,116.22,78279.9119,0.0,0.98641,1e-05,1.84223]
[1744127558305,116.22,78279.9119,0.0,0.98641,1e-05,1.84223]
[1744127560685,116.22,78283.6448,0.0,0.98643,1e-05,1.83987]
[1744127562699,116.22,78286.4649,0.0,0.98645,1e-05,1.83815]
[1744127563706,116.22,78282.4158,0.0,0.98643,1e-05,1.84076]
[1744127564713,116.22,78279.3332,0.0,0.98641,1e-05,1.84275]
[1744127567734,116.22,78287.0835,0.0,0.98645,1e-05,1.83789]
[1744127568741,116.22,78287.0835,0.0,0.98645,1e-05,1.83792]
[1744127569748,116.22,78315.6249,0.0,0.98661,1e-05,1.81982]
[1744127570755,116.22,78327.1905,0.0,0.98668,1e-05,1.81253]
[1744127571762,116.22,78330.082,0.0,0.98669,1e-05,1.8107]
[1744127572769,116.22,78327.4968,0.0,0.98668,1e-05,1.81231]
[1744127576798,116.22,78323.9179,0.0,0.98666,1e-05,1.81461]
[1744127578812,116.22,78317.2763,0.0,0.98662,1e-05,1.81894]
[1744127580827,116.22,78310.9534,0.0,0.98658,1e-05,1.82306]
[1744127581834,116.22,78305.3395,0.0,0.98655,1e-05,1.82666]
[1744127582841,116.22,78293.7377,0.0,0.98649,1e-05,1.83405]
[1744127583848,116.22,78286.6974,0.0,0.98645,1e-05,1.83858]
[1744127584922,116.22,78296.4751,0.0,0.9865,1e-05,1.83241]
[1744127587876,116.23,78300.0863,0.0,0.98652,1e-05,1.83028]
[1744127588883,116.23,78303.2289,0.0,0.98654,1e-05,1.82835]
[1744127591042,116.23,78302.5398,0.0,0.98653,1e-05,1.82891]
[1744127592912,116.23,78314.039,0.0,0.98659,1e-05,1.82177]
[1744127593919,116.23,78317.9778,0.0,0.98662,1e-05,1.81936]
[1744127596938,116.23,78315.1162,0.0,0.9866,1e-05,1.82137]
[1744127601504,116.24,78315.8159,0.0,0.9866,1e-05,1.8212]
[1744127601605,116.24,78315.8159,0.0,0.9866,1e-05,1.82127]
[1744127602944,116.24,78304.0814,0.0,0.98653,1e-05,1.82875]
[1744127606948,116.24,78308.1809,0.0,0.98655,1e-05,1.82638]
[1744127611953,116.25,78302.2165,0.0,0.98653,1e-05,1.82827]
[1744127613955,116.25,78285.6556,0.0,0.98644,1e-05,1.83888]
[1744127614956,116.25,78275.8152,0.0,0.98638,1e-05,1.84518]
[1744127615957,116.25,78279.5777,0.0,0.98641,1e-05,1.84281]
[1744127616958,116.25,78282.4876,0.0,0.98642,1e-05,1.84099]
[1744127617375,116.25,78282.4876,0.0,0.98642,1e-05,1.84099]
[1744127617959,116.25,78277.7184,0.0,0.98639,1e-05,1.84406]
[1744127618960,116.25,78267.9568,0.0,0.98634,1e-05,1.85031]
[1744127623970,116.25,78274.6728,0.0,0.98638,1e-05,1.84611]
[1744127624970,116.25,78280.2392,0.0,0.98641,1e-05,1.84259]
[1744127625971,116.25,78284.5643,0.0,0.98643,1e-05,1.83987]
[1744127627973,116.25,78279.7366,0.0,0.9864,1e-05,1.84301]
[1744127631977,116.25,78277.0201,0.0,0.98639,1e-05,1.84485]
[1744127635981,116.26,78281.0539,0.0,0.98641,1e-05,1.8424]
[1744127636982,116.26,78288.3078,0.0,0.98645,1e-05,1.83782]
[1744127637983,116.26,78297.5081,0.0,0.9865,1e-05,1.83202]
[1744127638984,116.26,78302.422,0.0,0.98653,1e-05,1.82896]
[1744127640988,116.26,78305.0421,0.0,0.98654,1e-05,1.82742]
[1744127642990,116.26,78301.2433,0.0,0.98652,1e-05,1.82993]
[1744127643065,116.26,78301.2433,0.0,0.98652,1e-05,1.82993]
[1744127643991,116.26,78297.6943,0.0,0.9865,1e-05,1.83223]
[1744127645993,116.26,78303.302,0.0,0.98653,1e-05,1.82878]
[1744127647995,116.26,78306.2134,0.0,0.98654,1e-05,1.82705]
[1744127648996,116.27,78318.2862,0.0,0.98661,1e-05,1.8195]
[1744127649997,116.27,78331.9952,0.0,0.98669,1e-05,1.81086]
[1744127653000,116.27,78335.489,0.0,0.98671,1e-05,1.80864]
[1744127654001,116.27,78340.9615,0.0,0.98674,1e-05,1.80521]
[1744127657006,116.27,78343.995,0.0,0.98675,1e-05,1.80332]
[1744127660009,116.27,78350.4673,0.0,0.98679,1e-05,1.79929]
[1744127662012,116.27,78366.5724,0.0,0.98688,1e-05,1.78931]
[1744127663013,116.27,78370.7711,0.0,0.9869,1e-05,1.78673]
[1744127666016,116.27,78364.6747,0.0,0.98687,1e-05,1.79062]
[1744127667017,116.27,78360.6857,0.0,0.98684,1e-05,1.79313]
[1744127668019,116.27,78351.7403,0.0,0.9868,1e-05,1.79872]
[1744127669053,116.27,78350.5615,0.0,0.98679,1e-05,1.79947]
[1744127670020,116.27,78350.4101,0.0,0.98679,1e-05,1.79958]
[1744127671021,116.27,78345.4561,0.0,0.98678,1e-05,1.80053]
[1744127672022,116.27,78340.1521,0.0,0.98675,1e-05,1.80385]
[1744127675025,116.27,78343.0569,0.0,0.98676,1e-05,1.80204]
[1744127676026,116.27,78347.6082,0.0,0.98679,1e-05,1.79921]
[1744127677027,116.27,78351.8798,0.0,0.98681,1e-05,1.79656]
[1744127678028,116.27,78363.5299,0.0,0.98687,1e-05,1.78932]
[1744127679029,116.27,78372.4074,0.0,0.98692,1e-05,1.78384]
[1744127680902,116.27,78373.3999,0.0,0.98693,1e-05,1.78327]
[1744127683033,116.27,78377.1936,0.0,0.98695,1e-05,1.78104]
[1744127684035,116.27,78380.6464,0.0,0.98697,1e-05,1.77895]
[1744127685035,116.27,78390.7554,0.0,0.98702,1e-05,1.77275]
[1744127686036,116.28,78405.9991,0.0,0.9871,1e-05,1.76343]
[1744127688038,116.28,78418.3743,0.0,0.98717,1e-05,1.75601]
[1744127689039,116.28,78426.8556,0.0,0.98721,1e-05,1.75091]
[1744127690040,116.28,78435.0094,0.0,0.98725,1e-05,1.74604]
[1744127694824,116.29,78433.1827,0.0,0.98724,1e-05,1.74757]
[1744127694872,116.29,78433.1827,0.0,0.98724,1e-05,1.74757]
[1744127694973,116.29,78433.1827,0.0,0.98724,1e-05,1.74767]
[1744127696046,116.29,78430.0675,0.0,0.98722,1e-05,1.74967]
[1744127698048,116.29,78434.7297,0.0,0.98725,1e-05,1.74703]
[1744127703053,116.3,78439.4094,0.0,0.98727,1e-05,1.7447]
[1744127705705,116.3,78435.2364,0.0,0.98724,1e-05,1.74756]
[1744127706712,116.31,78443.8576,0.0,0.98729,1e-05,1.74242]
[1744127707719,116.31,78448.6224,0.0,0.98731,1e-05,1.73964]
[1744127712755,116.32,78458.2181,0.0,0.98736,1e-05,1.73441]
[1744127713761,116.32,78461.6767,0.0,0.98737,1e-05,1.73245]
[1744127714768,116.32,78465.3114,0.0,0.98739,1e-05,1.73038]
[1744127715777,116.32,78460.6324,0.0,0.98737,1e-05,1.73321]
[1744127717067,116.32,78455.0558,0.0,0.98734,1e-05,1.73684]
[1744127718800,116.33,78455.0558,0.0,0.98733,1e-05,1.73706]
[1744127719807,116.33,78437.5864,0.0,0.98724,1e-05,1.74778]
[1744127720814,116.33,78429.6848,0.0,0.9872,1e-05,1.75269]
[1744127721821,116.33,78424.337,0.0,0.98717,1e-05,1.75605]
[1744127723074,116.33,78420.1066,0.0,0.98714,1e-05,1.75872]
[1744127724842,116.33,78422.8403,0.0,0.98716,1e-05,1.75722]
[1744127729877,116.34,78428.3473,0.0,0.98718,1e-05,1.75428]
[1744127733905,116.34,78433.2671,0.0,0.98722,1e-05,1.74954]
[1744127735919,116.35,78429.6194,0.0,0.9872,1e-05,1.75215]
[1744127740954,116.36,78436.9191,0.0,0.98723,1e-05,1.74817]
[1744127744982,116.36,78442.9628,0.0,0.98726,1e-05,1.7449]
[1744127745989,116.36,78451.7941,0.0,0.98731,1e-05,1.73964]
[1744127748010,116.37,78448.2776,0.0,0.98729,1e-05,1.742]
[1744127750021,116.37,78441.5348,0.0,0.98725,1e-05,1.74631]
[1744127751028,116.37,78438.4559,0.0,0.98723,1e-05,1.74829]
[1744127752035,116.37,78435.4207,0.0,0.98722,1e-05,1.75023]
[1744127755056,116.38,78442.4205,0.0,0.98725,1e-05,1.74626]
[1744127756063,116.38,78437.5478,0.0,0.98722,1e-05,1.74933]
[1744127758077,116.38,78433.4812,0.0,0.9872,1e-05,1.752]
[1744127761098,116.38,78437.0623,0.0,0.98722,1e-05,1.7501]
[1744127763112,116.39,78440.9961,0.0,0.98724,1e-05,1.7479]
[1744127764116,116.39,78444.2211,0.0,0.98725,1e-05,1.74604]
[1744127768120,116.39,78458.65,0.0,0.98733,1e-05,1.73769]
[1744127769121,116.4,78475.2502,0.0,0.98741,1e-05,1.72777]
[1744127770122,116.4,78481.7928,0.0,0.98745,1e-05,1.72397]
[1744127773125,116.4,78478.6888,0.0,0.98743,1e-05,1.72625]
[1744127774126,116.41,78483.6463,0.0,0.98745,1e-05,1.72341]
[1744127775012,116.41,78483.6463,0.0,0.98745,1e-05,1.72341]
[1744127775113,116.41,78483.6463,0.0,0.98745,1e-05,1.72355]
[1744127776128,116.41,78494.0925,0.0,0.9875,1e-05,1.71742]
[1744127777263,116.41,78493.8887,0.0,0.9875,1e-05,1.71769]
[1744127778130,116.41,78497.6262,0.0,0.98752,1e-05,1.7156]
[1744127779131,116.42,78501.3849,0.0,0.98754,1e-05,1.71351]
[1744127781133,116.42,78496.0983,0.0,0.98751,1e-05,1.71699]
[1744127786139,116.43,78500.8654,0.0,0.98753,1e-05,1.7149]
[1744127787140,116.43,78506.4892,0.0,0.98755,1e-05,1.71169]
[1744127788141,116.44,78512.0016,0.0,0.98758,1e-05,1.70855]
[1744127789142,116.44,78524.6606,0.0,0.98764,1e-05,1.70117]
[1744127790143,116.44,78521.3954,0.0,0.98763,1e-05,1.7033]
[1744127791144,116.44,78520.2977,0.0,0.98763,1e-05,1.70205]
[1744127792145,116.45,78515.3425,0.0,0.98761,1e-05,1.70518]
[1744127792856,116.45,78515.3425,0.0,0.98761,1e-05,1.70518]
[1744127792881,116.45,78515.3425,0.0,0.98761,1e-05,1.70518]
[1744127792917,116.45,78515.3425,0.0,0.98761,1e-05,1.70535]
[1744127794147,116.45,78507.7709,0.0,0.98756,1e-05,1.71004]
[1744127796149,116.45,78504.8031,0.0,0.98755,1e-05,1.71215]
[1744127799152,116.46,78509.9753,0.0,0.98757,1e-05,1.70954]
[1744127802155,116.47,78502.5573,0.0,0.98753,1e-05,1.71447]
[1744127804157,116.47,78507.5033,0.0,0.98755,1e-05,1.71182]
[1744127806159,116.48,78511.4243,0.0,0.98757,1e-05,1.7098]
[1744127811164,116.49,78510.8988,0.0,0.98756,1e-05,1.71093]
[1744127813166,116.49,78514.8937,0.0,0.98758,1e-05,1.70887]
[1744127815168,116.5,78511.6347,0.0,0.98756,1e-05,1.71115]
[1744127817170,116.5,78508.3457,0.0,0.98754,1e-05,1.71344]
[1744127820173,116.51,78503.0317,0.0,0.9875,1e-05,1.71709]
[1744127821174,116.51,78499.8978,0.0,0.98749,1e-05,1.71912]
[1744127822175,116.51,78492.1476,0.0,0.98744,1e-05,1.72392]
[1744127823176,116.52,78495.1451,0.0,0.98746,1e-05,1.72226]
[1744127825178,116.52,78488.8637,0.0,0.98742,1e-05,1.72632]
[1744127830183,116.53,78490.9173,0.0,0.98743,1e-05,1.72577]
[1744127831184,116.53,78482.9897,0.0,0.98739,1e-05,1.73068]
[1744127832185,116.53,78478.5896,0.0,0.98736,1e-05,1.73346]
[1744127833186,116.53,78475.3545,0.0,0.98734,1e-05,1.73554]
[1744127838191,116.54,78469.0904,0.0,0.98731,1e-05,1.73992]
[1744127838796,116.54,78469.0904,0.0,0.98731,1e-05,1.73992]
[1744127843196,116.55,78459.0162,0.0,0.98725,1e-05,1.74659]
[1744127845198,116.55,78450.0159,0.0,0.9872,1e-05,1.75226]
[1744127846199,116.55,78445.3933,0.0,0.98717,1e-05,1.75516]
[1744127848204,116.56,78441.4206,0.0,0.98715,1e-05,1.75776]
[1744127849017,116.56,78441.4206,0.0,0.98715,1e-05,1.75776]
[1744127849118,116.56,78441.4206,0.0,0.98715,1e-05,1.75784]
[1744127850206,116.56,78443.9729,0.0,0.98716,1e-05,1.75636]
[1744127851207,116.56,78441.4279,0.0,0.98716,1e-05,1.75587]
[1744127853209,116.55,78452.0128,0.0,0.98722,1e-05,1.74905]
[1744127854210,116.55,78458.7317,0.0,0.98726,1e-05,1.7448]
[1744127855211,116.55,78471.8729,0.0,0.98733,1e-05,1.73667]
[1744127858214,116.54,78469.0178,0.0,0.98732,1e-05,1.73795]
[1744127863219,116.53,78465.3975,0.0,0.98731,1e-05,1.73939]
[1744127863493,116.53,78465.3975,0.0,0.98731,1e-05,1.73939]
[1744127864220,116.53,78466.0237,0.0,0.98731,1e-05,1.73886]
[1744127867223,116.52,78472.9774,0.0,0.98735,1e-05,1.7342]
[1744127868352,116.52,78472.9774,0.0,0.98735,1e-05,1.73406]
[1744127868853,116.52,78472.9774,0.0,0.98735,1e-05,1.73393]
[1744127869860,116.52,78485.5613,0.0,0.98742,1e-05,1.7262]
[1744127870867,116.52,78492.7613,0.0,0.98746,1e-05,1.72174]
[1744127873007,116.52,78493.4662,0.0,0.98747,1e-05,1.72119]
[1744127873046,116.52,78493.4662,0.0,0.98747,1e-05,1.72119]
[1744127873082,116.51,78493.4662,0.0,0.98747,1e-05,1.72107]
[1744127874895,116.51,78490.0199,0.0,0.98745,1e-05,1.7229]
[1744127875902,116.51,78492.6074,0.0,0.98746,1e-05,1.72123]
[1744127876909,116.51,78496.3674,0.0,0.98749,1e-05,1.71885]
[1744127877916,116.51,78501.5661,0.0,0.98751,1e-05,1.71562]
[1744127882951,116.5,78503.6021,0.0,0.98753,1e-05,1.71385]
[1744127887986,116.49,78502.6068,0.0,0.98753,1e-05,1.71417]
[1744127888993,116.5,78496.908,0.0,0.98749,1e-05,1.71773]
[1744127890000,116.5,78490.8541,0.0,0.98746,1e-05,1.72152]
[1744127892015,116.5,78494.3878,0.0,0.98748,1e-05,1.71968]
[1744127893022,116.5,78485.7638,0.0,0.98743,1e-05,1.725]
[1744127894029,116.51,78482.57,0.0,0.98741,1e-05,1.72706]
[1744127895255,116.51,78477.7747,0.0,0.98739,1e-05,1.73009]
[1744127897050,116.51,78484.8435,0.0,0.98742,1e-05,1.72611]
[1744127898057,116.51,78498.6922,0.0,0.98749,1e-05,1.71792]
[1744127903092,116.52,78500.0569,0.0,0.98749,1e-05,1.71786]
[1744127904099,116.53,78504.1019,0.0,0.98751,1e-05,1.71559]
[1744127905106,116.53,78507.7369,0.0,0.98753,1e-05,1.71356]
[1744127908127,116.54,78510.4318,0.0,0.98754,1e-05,1.71242]
[1744127909134,116.54,78505.1329,0.0,0.98751,1e-05,1.71574]
[1744127910141,116.54,78498.5553,0.0,0.98748,1e-05,1.71984]
[1744127912155,116.54,78505.2915,0.0,0.98752,1e-05,1.71402]
[1744127915176,116.55,78500.4875,0.0,0.9875,1e-05,1.71735]
[1744127920212,116.56,78502.2272,0.0,0.9875,1e-05,1.71706]
[1744127925247,116.57,78501.2169,0.0,0.98749,1e-05,1.71841]
[1744127930282,116.58,78500.3466,0.0,0.98748,1e-05,1.71966]
[1744127933308,116.59,78506.3701,0.0,0.9875,1e-05,1.71649]
[1744127934309,116.59,78511.3651,0.0,0.98753,1e-05,1.71365]
[1744127936311,116.59,78515.7162,0.0,0.98755,1e-05,1.71136]
[1744127941319,116.61,78512.2521,0.0,0.98752,1e-05,1.71422]
[1744127942320,116.61,78507.2945,0.0,0.9875,1e-05,1.71735]
[1744127943321,116.61,78502.4006,0.0,0.98747,1e-05,1.72043]
[1744127946324,116.62,78499.5854,0.0,0.98745,1e-05,1.72255]
[1744127948330,116.62,78490.0139,0.0,0.9874,1e-05,1.72858]
[1744127949331,116.62,78480.3638,0.0,0.98735,1e-05,1.73453]
[1744127954336,116.63,78471.3121,0.0,0.98729,1e-05,1.74059]
[1744127956338,116.63,78475.7819,0.0,0.98732,1e-05,1.7381]
[1744127958295,116.63,78477.8619,0.0,0.98733,1e-05,1.73696]
[1744127961343,116.64,78482.6216,0.0,0.98735,1e-05,1.73455]
[1744127962344,116.64,78487.7741,0.0,0.98737,1e-05,1.73155]
[1744127963345,116.64,78492.1853,0.0,0.9874,1e-05,1.72902]
[1744127968350,116.65,78491.5574,0.0,0.98739,1e-05,1.73003]
[1744127971354,116.66,78489.1397,0.0,0.98739,1e-05,1.72976]
[1744127972354,116.66,78486.5884,0.0,0.98737,1e-05,1.73143]
[1744127974356,116.66,78483.3407,0.0,0.98735,1e-05,1.73363]
[1744127976358,116.67,78486.4931,0.0,0.98737,1e-05,1.73197]
[1744127979361,116.67,78489.1591,0.0,0.98738,1e-05,1.73073]
[1744127983365,116.68,78486.3338,0.0,0.98736,1e-05,1.73293]
[1744127986368,116.68,78490.1386,0.0,0.98738,1e-05,1.73046]
[1744127991373,116.67,78491.5082,0.0,0.98739,1e-05,1.72893]
[1744127996378,116.66,78492.0791,0.0,0.9874,1e-05,1.72791]
[1744128001792,116.65,78493.8025,0.0,0.98742,1e-05,1.72633]
[1744128003388,116.65,78478.7687,0.0,0.98734,1e-05,1.73526]
[1744128004389,116.64,78457.3598,0.0,0.98723,1e-05,1.74809]
[1744128006391,116.64,78451.3834,0.0,0.98719,1e-05,1.75164]
[1744128007836,116.65,78447.1533,0.0,0.98717,1e-05,1.75439]
[1744128008844,116.65,78444.002,0.0,0.98715,1e-05,1.75639]
[1744128010857,116.65,78440.1319,0.0,0.98713,1e-05,1.75889]
[1744128012403,116.65,78425.6292,0.0,0.98705,1e-05,1.76785]
[1744128013407,116.65,78429.3429,0.0,0.98707,1e-05,1.76563]
[1744128017906,116.65,78429.6327,0.0,0.98707,1e-05,1.76579]
[1744128018913,116.66,78444.92,0.0,0.98715,1e-05,1.75651]
[1744128019951,116.66,78444.92,0.0,0.98715,1e-05,1.75651]
[1744128020082,116.66,78444.92,0.0,0.98715,1e-05,1.75651]
[1744128020083,116.66,78444.92,0.0,0.98715,1e-05,1.75659]
[1744128021934,116.66,78448.4924,0.0,0.98717,1e-05,1.75456]
[1744128022941,116.66,78442.746,0.0,0.98714,1e-05,1.75815]
[1744128024163,116.66,78442.746,0.0,0.98714,1e-05,1.75815]
[1744128024955,116.66,78439.6159,0.0,0.98712,1e-05,1.76021]
[1744128029990,116.67,78441.6068,0.0,0.98713,1e-05,1.75937]
[1744128033013,116.67,78439.9904,0.0,0.98713,1e-05,1.75845]
[1744128035027,116.67,78429.4565,0.0,0.98707,1e-05,1.76497]
[1744128036430,116.67,78413.504,0.0,0.98699,1e-05,1.77489]
[1744128037434,116.67,78406.4439,0.0,0.98695,1e-05,1.77929]
[1744128038051,116.67,78406.4439,0.0,0.98695,1e-05,1.77934]
[1744128039061,116.67,78417.3888,0.0,0.98701,1e-05,1.77259]
[1744128040068,116.68,78417.3888,0.0,0.98701,1e-05,1.77272]
[1744128041443,116.68,78443.6098,0.0,0.98715,1e-05,1.75671]
[1744128042082,116.68,78443.6098,0.0,0.98715,1e-05,1.75678]
[1744128043303,116.68,78443.6098,0.0,0.98715,1e-05,1.75678]
[1744128043340,116.68,78443.6098,0.0,0.98715,1e-05,1.75683]
[1744128044096,116.68,78423.1648,0.0,0.98704,1e-05,1.76942]
[1744128045103,116.68,78418.1609,0.0,0.98701,1e-05,1.77255]
[1744128047117,116.68,78412.8921,0.0,0.98698,1e-05,1.77588]
[1744128048124,116.68,78404.8308,0.0,0.98693,1e-05,1.78089]
[1744128050138,116.68,78407.547,0.0,0.98695,1e-05,1.77929]
[1744128050770,116.68,78407.547,0.0,0.98695,1e-05,1.77929]
[1744128050821,116.68,78407.547,0.0,0.98695,1e-05,1.77929]
[1744128051145,116.68,78407.547,0.0,0.98695,1e-05,1.77934]
[1744128052152,116.68,78414.3931,0.0,0.98699,1e-05,1.77516]
[1744128053159,116.68,78417.1593,0.0,0.987,1e-05,1.7735]
[1744128054060,116.68,78417.1593,0.0,0.987,1e-05,1.7735]
[1744128054166,116.69,78417.1593,0.0,0.987,1e-05,1.77355]
[1744128057189,116.69,78410.9553,0.0,0.98696,1e-05,1.7775]
[1744128058197,116.69,78401.6841,0.0,0.98691,1e-05,1.78326]
[1744128061217,116.69,78398.8602,0.0,0.9869,1e-05,1.7851]
[1744128062224,116.69,78401.5251,0.0,0.98691,1e-05,1.78348]
[1744128066269,116.69,78405.6874,0.0,0.98693,1e-05,1.78104]
[1744128066958,116.69,78405.6874,0.0,0.98693,1e-05,1.78104]
[1744128067277,116.69,78405.6874,0.0,0.98693,1e-05,1.78109]
[1744128068276,116.69,78419.4997,0.0,0.98701,1e-05,1.77262]
[1744128070290,116.69,78416.1535,0.0,0.98699,1e-05,1.77476]
[1744128071298,116.69,78408.4959,0.0,0.98695,1e-05,1.77952]
[1744128072305,116.69,78399.5822,0.0,0.9869,1e-05,1.78505]
[1744128072764,116.69,78399.5822,0.0,0.9869,1e-05,1.78505]
[1744128073312,116.69,78399.5822,0.0,0.9869,1e-05,1.78508]
[1744128075480,116.7,78402.3357,0.0,0.98691,1e-05,1.78344]
[1744128079355,116.7,78405.148,0.0,0.98693,1e-05,1.78184]
[1744128080362,116.7,78414.1492,0.0,0.98698,1e-05,1.77633]
[1744128081369,116.69,78418.5466,0.0,0.987,1e-05,1.7734]
[1744128082378,116.69,78421.7102,0.0,0.98702,1e-05,1.77124]
[1744128083386,116.69,78424.3176,0.0,0.98703,1e-05,1.76963]
[1744128084392,116.69,78424.3176,0.0,0.98704,1e-05,1.76924]
[1744128085399,116.68,78443.7774,0.0,0.98714,1e-05,1.75712]
[1744128086406,116.68,78446.3323,0.0,0.98716,1e-05,1.75536]
[1744128087414,116.68,78437.0698,0.0,0.98711,1e-05,1.76083]
[1744128088494,116.68,78421.8523,0.0,0.98703,1e-05,1.77022]
[1744128089427,116.68,78421.8523,0.0,0.98703,1e-05,1.77026]
[1744128090435,116.68,78410.4673,0.0,0.98697,1e-05,1.77731]
[1744128091441,116.68,78404.6372,0.0,0.98695,1e-05,1.77881]
[1744128091640,116.68,78404.6372,0.0,0.98695,1e-05,1.77881]
[1744128093455,116.68,78417.9495,0.0,0.98702,1e-05,1.77066]
[1744128094462,116.68,78417.9495,0.0,0.98702,1e-05,1.77079]
[1744128095469,116.68,78430.8305,0.0,0.98709,1e-05,1.76295]
[1744128096476,116.69,78439.1542,0.0,0.98713,1e-05,1.75792]
[1744128097483,116.69,78436.5066,0.0,0.98712,1e-05,1.75961]
[1744128098490,116.69,78429.3041,0.0,0.98708,1e-05,1.76408]
[1744128099497,116.69,78424.0791,0.0,0.98705,1e-05,1.76734]
[1744128100506,116.69,78419.2453,0.0,0.98702,1e-05,1.77037]
[1744128105513,116.69,78414.4663,0.0,0.987,1e-05,1.77331]
[1744128110520,116.69,78380.3602,0.0,0.98681,1e-05,1.7943]
[1744128111521,116.69,78364.3491,0.0,0.98672,1e-05,1.80428]
[1744128115525,116.69,78370.3274,0.0,0.98676,1e-05,1.80052]
[1744128117437,116.69,78370.3274,0.0,0.98676,1e-05,1.80052]
[1744128117563,116.69,78370.6197,0.0,0.98676,1e-05,1.80034]
[1744128118528,116.69,78373.8096,0.0,0.98678,1e-05,1.79835]
[1744128120530,116.69,78379.7956,0.0,0.98681,1e-05,1.79464]
[1744128121531,116.69,78382.4955,0.0,0.98682,1e-05,1.79298]
[1744128122532,116.69,78392.8865,0.0,0.98688,1e-05,1.78655]
[1744128124535,116.69,78400.01,0.0,0.98692,1e-05,1.7822]
[1744128125536,116.69,78407.3661,0.0,0.98696,1e-05,1.77769]
[1744128127538,116.69,78403.7709,0.0,0.98694,1e-05,1.77999]
[1744128128539,116.69,78406.8158,0.0,0.98696,1e-05,1.77815]
[1744128129540,116.69,78411.8419,0.0,0.98698,1e-05,1.77509]
[1744128130541,116.69,78416.7967,0.0,0.98701,1e-05,1.77209]
[1744128130768,116.69,78416.7967,0.0,0.98701,1e-05,1.77209]
[1744128132543,116.69,78410.7703,0.0,0.98697,1e-05,1.7759]
[1744128134586,116.69,78412.6126,0.0,0.98698,1e-05,1.77486]
[1744128134755,116.69,78412.6126,0.0,0.98698,1e-05,1.77486]
[1744128136547,116.69,78423.736,0.0,0.98705,1e-05,1.76759]
[1744128140551,116.68,78408.021,0.0,0.98697,1e-05,1.77641]
[1744128141552,116.67,78403.0622,0.0,0.98695,1e-05,1.77924]
[1744128143554,116.67,78409.8657,0.0,0.98699,1e-05,1.77459]
[1744128144555,116.66,78413.7181,0.0,0.98701,1e-05,1.772]
[1744128146558,116.66,78407.1994,0.0,0.98698,1e-05,1.7758]
[1744128146839,116.66,78407.1994,0.0,0.98698,1e-05,1.77556]
[1744128148559,116.66,78383.6771,0.0,0.98685,1e-05,1.79014]
[1744128149560,116.66,78388.5832,0.0,0.98688,1e-05,1.78714]
[1744128150560,116.66,78388.5832,0.0,0.98688,1e-05,1.78714]
[1744128150561,116.66,78394.4468,0.0,0.98691,1e-05,1.78354]
[1744128152563,116.66,78401.549,0.0,0.98696,1e-05,1.77708]
[1744128155566,116.65,78398.8715,0.0,0.98695,1e-05,1.77831]
[1744128156567,116.65,78393.3402,0.0,0.98692,1e-05,1.7815]
[1744128158570,116.64,78386.7802,0.0,0.98689,1e-05,1.78509]
[1744128159571,116.64,78396.1963,0.0,0.98694,1e-05,1.77903]
[1744128160572,116.64,78391.31,0.0,0.98692,1e-05,1.78181]
[1744128163575,116.63,78396.7798,0.0,0.98695,1e-05,1.77774]
[1744128164576,116.63,78400.5397,0.0,0.98698,1e-05,1.77519]
[1744128166578,116.62,78396.3597,0.0,0.98696,1e-05,1.77732]
[1744128168580,116.61,78381.0696,0.0,0.98688,1e-05,1.78631]
[1744128169581,116.61,78383.7395,0.0,0.98689,1e-05,1.78442]
[1744128170582,116.61,78390.7619,0.0,0.98693,1e-05,1.77984]
[1744128172584,116.6,78394.5342,0.0,0.98696,1e-05,1.77705]
[1744128173585,116.6,78401.8515,0.0,0.987,1e-05,1.77232]
[1744128174586,116.59,78407.2538,0.0,0.98703,1e-05,1.76878]
[1744128175587,116.59,78411.9874,0.0,0.98706,1e-05,1.76566]
[1744128177589,116.59,78429.6669,0.0,0.98716,1e-05,1.75444]
[1744128178590,116.58,78436.3529,0.0,0.98719,1e-05,1.75018]
[1744128181595,116.58,78427.5326,0.0,0.98715,1e-05,1.75503]
[1744128183597,116.57,78431.07,0.0,0.98717,1e-05,1.75269]
[1744128184125,116.57,78431.07,0.0,0.98717,1e-05,1.75253]
[1744128185131,116.57,78451.0369,0.0,0.98728,1e-05,1.74022]
[1744128186138,116.57,78465.4104,0.0,0.98736,1e-05,1.73137]
[1744128188339,116.57,78465.5666,0.0,0.98736,1e-05,1.73113]
[1744128188488,116.57,78465.5666,0.0,0.98736,1e-05,1.73113]
[1744128188518,116.56,78465.5666,0.0,0.98736,1e-05,1.73099]
[1744128189159,116.56,78461.159,0.0,0.98734,1e-05,1.73351]
[1744128194194,116.55,78467.2187,0.0,0.98738,1e-05,1.72914]
[1744128195201,116.55,78475.7922,0.0,0.98742,1e-05,1.72384]
[1744128197215,116.55,78478.7145,0.0,0.98744,1e-05,1.72183]
[1744128199229,116.54,78472.4845,0.0,0.98741,1e-05,1.72532]
[1744128200236,116.54,78469.132,0.0,0.98739,1e-05,1.72721]
[1744128200647,116.54,78469.132,0.0,0.98739,1e-05,1.72721]
[1744128201243,116.54,78469.132,0.0,0.9874,1e-05,1.72707]
[1744128202251,116.54,78466.3758,0.0,0.98738,1e-05,1.7286]
[1744128204265,116.53,78456.1971,0.0,0.98733,1e-05,1.73446]
[1744128205272,116.53,78452.5822,0.0,0.98731,1e-05,1.7365]
[1744128207289,116.53,78461.2696,0.0,0.98736,1e-05,1.73096]
[1744128208298,116.53,78466.7769,0.0,0.98739,1e-05,1.72751]
[1744128209307,116.52,78473.6668,0.0,0.98743,1e-05,1.72323]
[1744128210313,116.52,78478.3503,0.0,0.98745,1e-05,1.72029]
[1744128212327,116.52,78483.2839,0.0,0.9875,1e-05,1.715]
[1744128213334,116.52,78486.1413,0.0,0.98751,1e-05,1.71318]
[1744128215348,116.51,78490.5498,0.0,0.98754,1e-05,1.71033]
[1744128217362,116.51,78495.3558,0.0,0.98756,1e-05,1.70726]
[1744128218369,116.51,78499.0507,0.0,0.98758,1e-05,1.70495]
[1744128221390,116.51,78495.6792,0.0,0.98757,1e-05,1.70668]
[1744128222397,116.5,78487.7555,0.0,0.98753,1e-05,1.71132]
[1744128225418,116.5,78490.819,0.0,0.98755,1e-05,1.70917]
[1744128226425,116.5,78483.4216,0.0,0.98751,1e-05,1.7135]
[1744128227432,116.5,78477.2667,0.0,0.98748,1e-05,1.71708]
[1744128228439,116.5,78474.6105,0.0,0.98747,1e-05,1.71856]
[1744128233474,116.49,78473.3831,0.0,0.98746,1e-05,1.71871]
[1744128236495,116.48,78476.0781,0.0,0.98748,1e-05,1.71673]
[1744128237502,116.48,78468.9955,0.0,0.98745,1e-05,1.72087]
[1744128238509,116.48,78464.2782,0.0,0.98742,1e-05,1.72358]
[1744128239519,116.48,78458.0796,0.0,0.98739,1e-05,1.72719]
[1744128240525,116.47,78455.0284,0.0,0.98737,1e-05,1.72889]
[1744128241533,116.47,78448.0372,0.0,0.98734,1e-05,1.73297]
[1744128242540,116.47,78438.1373,0.0,0.98729,1e-05,1.73882]
[1744128243547,116.47,78434.4437,0.0,0.98727,1e-05,1.74091]
[1744128245570,116.46,78427.7601,0.0,0.98724,1e-05,1.74464]
[1744128246577,116.46,78418.1315,0.0,0.98719,1e-05,1.75033]
[1744128247584,116.46,78411.7641,0.0,0.98715,1e-05,1.75404]
[1744128248591,116.46,78407.7079,0.0,0.98713,1e-05,1.75634]
[1744128251622,116.45,78402.0968,0.0,0.98711,1e-05,1.75922]
[1744128253636,116.44,78394.1744,0.0,0.98707,1e-05,1.76368]
[1744128254643,116.44,78390.8545,0.0,0.98705,1e-05,1.76553]
[1744128254826,116.44,78390.8545,0.0,0.98705,1e-05,1.76553]
[1744128254918,116.44,78390.8545,0.0,0.98705,1e-05,1.76553]
[1744128255650,116.44,78390.8545,0.0,0.98705,1e-05,1.76534]
[1744128256657,116.43,78397.2332,0.0,0.98709,1e-05,1.76122]
[1744128261685,116.42,78397.4641,0.0,0.9871,1e-05,1.76011]
[1744128262686,116.42,78405.4038,0.0,0.98714,1e-05,1.75506]
[1744128263688,116.42,78410.6362,0.0,0.98717,1e-05,1.75168]
[1744128264688,116.41,78415.5498,0.0,0.9872,1e-05,1.7485]
[1744128265689,116.41,78409.0586,0.0,0.98717,1e-05,1.75229]
[1744128266690,116.41,78396.3562,0.0,0.9871,1e-05,1.75989]
[1744128267691,116.41,78390.28,0.0,0.98707,1e-05,1.76343]
[1744128268692,116.4,78394.5324,0.0,0.9871,1e-05,1.76062]
[1744128270694,116.4,78390.4485,0.0,0.98708,1e-05,1.76275]
[1744128271695,116.4,78389.7259,0.0,0.98709,1e-05,1.76086]
[1744128276700,116.38,78388.9516,0.0,0.98709,1e-05,1.76038]
[1744128281705,116.37,78387.9888,0.0,0.9871,1e-05,1.76001]
[1744128282706,116.37,78374.4728,0.0,0.98702,1e-05,1.76813]
[1744128283707,116.36,78368.7793,0.0,0.987,1e-05,1.77144]
[1744128284708,116.36,78357.1331,0.0,0.98693,1e-05,1.77842]
[1744128286710,116.35,78367.1575,0.0,0.98699,1e-05,1.77178]
[1744128287711,116.35,78377.6709,0.0,0.98705,1e-05,1.76509]
[1744128287879,116.35,78377.6709,0.0,0.98705,1e-05,1.76491]
[1744128289585,116.35,78377.6709,0.0,0.98705,1e-05,1.76491]
[1744128289893,116.34,78397.7316,0.0,0.98716,1e-05,1.75223]
[1744128291907,116.34,78394.4089,0.0,0.98715,1e-05,1.75391]
[1744128293921,116.33,78391.5589,0.0,0.98714,1e-05,1.75529]
[1744128297143,116.33,78391.1124,0.0,0.98714,1e-05,1.7552]
[1744128298956,116.32,78394.302,0.0,0.98716,1e-05,1.75271]
[1744128299963,116.32,78397.1005,0.0,0.98718,1e-05,1.75083]
[1744128302727,116.32,78400.4578,0.0,0.9872,1e-05,1.7486]
[1744128303728,116.31,78420.0094,0.0,0.9873,1e-05,1.73653]
[1744128305000,116.31,78425.0891,0.0,0.98733,1e-05,1.7333]
[1744128307732,116.31,78371.0645,0.0,0.98704,1e-05,1.76586]
[1744128308733,116.3,78357.4744,0.0,0.98697,1e-05,1.77404]
[1744128309734,116.3,78353.4646,0.0,0.98695,1e-05,1.7763]
[1744128310735,116.3,78359.6022,0.0,0.98699,1e-05,1.77229]
[1744128315420,116.29,78359.9544,0.0,0.987,1e-05,1.77123]
[1744128316112,116.28,78359.9544,0.0,0.987,1e-05,1.77101]
[1744128316741,116.28,78360.2991,0.0,0.987,1e-05,1.77059]
[1744128317742,116.28,78364.2487,0.0,0.98702,1e-05,1.76795]
[1744128318743,116.27,78373.6586,0.0,0.98708,1e-05,1.76195]
[1744128320745,116.27,78410.411,0.0,0.98728,1e-05,1.73911]
[1744128322747,116.27,78407.0308,0.0,0.98726,1e-05,1.74086]
[1744128325750,116.26,78414.6501,0.0,0.98731,1e-05,1.73576]
[1744128328753,116.26,78453.5077,0.0,0.98751,1e-05,1.71202]
[1744128329190,116.25,78453.5077,0.0,0.98751,1e-05,1.71193]
[1744128330197,116.25,78463.0848,0.0,0.98757,1e-05,1.70608]
[1744128331756,116.25,78457.4449,0.0,0.98755,1e-05,1.70728]
[1744128335232,116.25,78460.661,0.0,0.98757,1e-05,1.70499]
[1744128336761,116.25,78470.4243,0.0,0.98762,1e-05,1.69906]
[1744128338254,116.24,78477.5091,0.0,0.98766,1e-05,1.69469]
[1744128339261,116.24,78484.6763,0.0,0.9877,1e-05,1.69036]
[1744128340268,116.24,78489.4999,0.0,0.98772,1e-05,1.68743]
[1744128340999,116.24,78489.4999,0.0,0.98772,1e-05,1.68743]
[1744128341026,116.24,78489.4999,0.0,0.98772,1e-05,1.68743]
[1744128341275,116.24,78489.4999,0.0,0.98772,1e-05,1.68737]
[1744128343291,116.24,78486.6133,0.0,0.98771,1e-05,1.68897]
[1744128348326,116.24,78494.1885,0.0,0.98775,1e-05,1.68418]
[1744128349333,116.23,78499.0457,0.0,0.98778,1e-05,1.68126]
[1744128350345,116.23,78508.5116,0.0,0.98783,1e-05,1.67562]
[1744128351872,116.23,78510.4439,0.0,0.98784,1e-05,1.67444]
[1744128351899,116.23,78510.4439,0.0,0.98784,1e-05,1.67444]
[1744128352360,116.23,78510.4439,0.0,0.98784,1e-05,1.6744]
[1744128353367,116.23,78499.9063,0.0,0.98778,1e-05,1.68058]
[1744128354374,116.24,78493.7389,0.0,0.98775,1e-05,1.68445]
[1744128355381,116.24,78490.4476,0.0,0.98773,1e-05,1.68661]
[1744128358783,116.24,78474.85,0.0,0.98765,1e-05,1.69629]
[1744128359409,116.25,78474.85,0.0,0.98765,1e-05,1.69643]
[1744128360416,116.25,78423.6372,0.0,0.98738,1e-05,1.72738]
[1744128362787,116.25,78428.766,0.0,0.9874,1e-05,1.72455]
[1744128363437,116.25,78428.766,0.0,0.9874,1e-05,1.7247]
[1744128364448,116.26,78438.9306,0.0,0.98745,1e-05,1.71871]
[1744128365455,116.26,78442.3055,0.0,0.98747,1e-05,1.71683]
[1744128367469,116.26,78435.367,0.0,0.98743,1e-05,1.7213]
[1744128368476,116.26,78431.0146,0.0,0.98741,1e-05,1.72406]
[1744128369483,116.27,78419.7061,0.0,0.98734,1e-05,1.73104]
[1744128370490,116.27,78415.5576,0.0,0.98732,1e-05,1.73367]
[1744128371799,116.27,78389.658,0.0,0.98718,1e-05,1.74957]
[1744128373512,116.27,78394.2099,0.0,0.9872,1e-05,1.747]
[1744128374806,116.27,78407.627,0.0,0.98728,1e-05,1.73892]
[1744128376533,116.28,78415.3502,0.0,0.98731,1e-05,1.73447]
[1744128377540,116.28,78414.6652,0.0,0.98731,1e-05,1.735]
[1744128378547,116.28,78405.0379,0.0,0.98726,1e-05,1.74097]
[1744128379554,116.28,78402.2831,0.0,0.98724,1e-05,1.74276]
[1744128381438,116.28,78404.687,0.0,0.98725,1e-05,1.7414]
[1744128382027,116.28,78404.687,0.0,0.98725,1e-05,1.7415]
[1744128382575,116.29,78404.687,0.0,0.98725,1e-05,1.74161]
[1744128383583,116.29,78398.0031,0.0,0.98722,1e-05,1.74579]
[1744128384590,116.29,78401.0016,0.0,0.98723,1e-05,1.74406]
[1744128385597,116.29,78397.5415,0.0,0.98721,1e-05,1.74627]
[1744128386604,116.29,78388.723,0.0,0.98716,1e-05,1.75176]
[1744128388620,116.29,78391.1315,0.0,0.98717,1e-05,1.75049]
[1744128389627,116.29,78407.3561,0.0,0.98726,1e-05,1.74069]
[1744128390636,116.3,78413.4622,0.0,0.98729,1e-05,1.7371]
[1744128391646,116.3,78421.4094,0.0,0.98735,1e-05,1.73029]
[1744128392652,116.3,78426.9642,0.0,0.98738,1e-05,1.72706]
[1744128393659,116.3,78427.7152,0.0,0.98738,1e-05,1.72673]
[1744128394666,116.3,78417.0004,0.0,0.98732,1e-05,1.73335]
[1744128395673,116.31,78412.8906,0.0,0.9873,1e-05,1.73597]
[1744128397687,116.31,78416.3591,0.0,0.98731,1e-05,1.73411]
[1744128398694,116.31,78419.7739,0.0,0.98733,1e-05,1.73215]
[1744128400708,116.31,78417.1589,0.0,0.98732,1e-05,1.73399]
[1744128402722,116.32,78408.4903,0.0,0.98727,1e-05,1.73948]
[1744128403729,116.32,78403.6829,0.0,0.98724,1e-05,1.74252]
[1744128404738,116.32,78400.0917,0.0,0.98722,1e-05,1.74481]
[1744128405744,116.32,78392.8683,0.0,0.98718,1e-05,1.74932]
[1744128407758,116.32,78384.9875,0.0,0.98714,1e-05,1.75432]
[1744128411787,116.33,78377.9864,0.0,0.9871,1e-05,1.75896]
[1744128414808,116.33,78372.0319,0.0,0.98706,1e-05,1.76283]
[1744128415815,116.33,78355.3733,0.0,0.98697,1e-05,1.77316]
[1744128416822,116.33,78350.4408,0.0,0.98694,1e-05,1.77626]
[1744128416857,116.33,78350.4408,0.0,0.98694,1e-05,1.77626]
[1744128418836,116.34,78347.7083,0.0,0.98693,1e-05,1.77823]
[1744128420571,116.34,78346.1095,0.0,0.98692,1e-05,1.77937]
[1744128420850,116.34,78346.1095,0.0,0.98692,1e-05,1.7795]
[1744128421854,116.34,78338.3709,0.0,0.98687,1e-05,1.78444]
[1744128423856,116.35,78343.7044,0.0,0.9869,1e-05,1.78138]
[1744128425548,116.35,78344.6392,0.0,0.9869,1e-05,1.78094]
[1744128426859,116.35,78349.5989,0.0,0.98693,1e-05,1.77814]
[1744128427860,116.35,78353.9763,0.0,0.98695,1e-05,1.77557]
[1744128429914,116.36,78347.6487,0.0,0.98691,1e-05,1.7799]
[1744128431864,116.36,78343.9936,0.0,0.98689,1e-05,1.7823]
[1744128433866,116.36,78353.2318,0.0,0.98694,1e-05,1.77685]
[1744128434867,116.36,78356.0554,0.0,0.98696,1e-05,1.77515]
[1744128435956,116.37,78360.6501,0.0,0.98698,1e-05,1.7726]
[1744128436963,116.37,78364.9813,0.0,0.987,1e-05,1.77008]
[1744128438871,116.37,78355.7874,0.0,0.98695,1e-05,1.77591]
[1744128439872,116.37,78351.9874,0.0,0.98693,1e-05,1.7784]
[1744128441874,116.38,78343.2823,0.0,0.98688,1e-05,1.78407]
[1744128442875,116.38,78337.3823,0.0,0.98684,1e-05,1.78786]
[1744128444877,116.38,78329.2423,0.0,0.9868,1e-05,1.79317]
[1744128446879,116.39,78314.745,0.0,0.98671,1e-05,1.80244]
[1744128448041,116.39,78306.9849,0.0,0.98667,1e-05,1.80748]
[1744128449048,116.39,78303.7599,0.0,0.98665,1e-05,1.80958]
[1744128450055,116.39,78299.9948,0.0,0.98663,1e-05,1.81203]
[1744128452680,116.39,78301.5972,0.0,0.98665,1e-05,1.80894]
[1744128452781,116.39,78301.5972,0.0,0.98665,1e-05,1.80902]
[1744128454083,116.4,78304.3579,0.0,0.98667,1e-05,1.80746]
[1744128455090,116.4,78307.9176,0.0,0.98669,1e-05,1.80532]
[1744128457104,116.4,78311.3898,0.0,0.9867,1e-05,1.80333]
[1744128458892,116.4,78316.5872,0.0,0.98673,1e-05,1.80017]
[1744128459895,116.4,78323.4153,0.0,0.98677,1e-05,1.79601]
[1744128461132,116.4,78331.0076,0.0,0.98681,1e-05,1.79149]
[1744128462139,116.41,78324.934,0.0,0.98677,1e-05,1.79539]
[1744128463146,116.41,78327.9688,0.0,0.98679,1e-05,1.79361]
[1744128465082,116.41,78330.2063,0.0,0.9868,1e-05,1.79232]
[1744128465160,116.41,78330.2063,0.0,0.9868,1e-05,1.79243]
[1744128466167,116.41,78327.474,0.0,0.98678,1e-05,1.79425]
[1744128467174,116.41,78332.0173,0.0,0.98681,1e-05,1.79154]
[1744128468181,116.42,78335.0422,0.0,0.98682,1e-05,1.78977]
[1744128470195,116.42,78329.9909,0.0,0.98679,1e-05,1.79313]
[1744128471908,116.42,78323.7446,0.0,0.98676,1e-05,1.79714]
[1744128473217,116.42,78328.7207,0.0,0.98678,1e-05,1.79426]
[1744128474224,116.42,78339.9927,0.0,0.98684,1e-05,1.78736]
[1744128475231,116.43,78344.8635,0.0,0.98687,1e-05,1.78437]
[1744128478252,116.43,78350.7452,0.0,0.9869,1e-05,1.78092]
[1744128480270,116.43,78345.9902,0.0,0.98688,1e-05,1.78393]
[1744128481276,116.43,78340.1852,0.0,0.98684,1e-05,1.78756]
[1744128482283,116.43,78337.5339,0.0,0.98683,1e-05,1.78924]
[1744128484297,116.43,78343.2472,0.0,0.98686,1e-05,1.78575]
[1744128485304,116.43,78351.1304,0.0,0.9869,1e-05,1.78089]
[1744128486311,116.43,78356.494,0.0,0.98693,1e-05,1.77761]
[1744128488925,116.43,78361.9039,0.0,0.98696,1e-05,1.77436]
[1744128490220,116.43,78361.9039,0.0,0.98696,1e-05,1.77441]
[1744128491352,116.44,78375.6644,0.0,0.98703,1e-05,1.76605]
[1744128493370,116.44,78381.2063,0.0,0.98706,1e-05,1.76277]
[1744128496391,116.44,78376.2026,0.0,0.98703,1e-05,1.76605]
[1744128499412,116.44,78382.0908,0.0,0.98706,1e-05,1.76263]
[1744128501426,116.44,78376.1273,0.0,0.98703,1e-05,1.76643]
[1744128502433,116.45,78373.3298,0.0,0.98701,1e-05,1.76821]
[1744128507469,116.45,78365.4051,0.0,0.98697,1e-05,1.77357]
[1744128508476,116.45,78350.827,0.0,0.98689,1e-05,1.78272]
[1744128509483,116.46,78346.2746,0.0,0.98686,1e-05,1.78568]
[1744128514518,116.46,78343.3274,0.0,0.98685,1e-05,1.78599]
[1744128516532,116.47,78346.2133,0.0,0.98687,1e-05,1.78444]
[1744128520560,116.47,78342.7221,0.0,0.98684,1e-05,1.7871]
[1744128521567,116.48,78329.8102,0.0,0.98677,1e-05,1.79525]
[1744128522574,116.48,78326.2229,0.0,0.98675,1e-05,1.79759]
[1744128524588,116.48,78330.4241,0.0,0.98677,1e-05,1.79519]
[1744128525003,116.48,78330.4241,0.0,0.98677,1e-05,1.79519]
[1744128526608,116.48,78339.13,0.0,0.98682,1e-05,1.78999]
[1744128527615,116.48,78344.1647,0.0,0.98685,1e-05,1.78698]
[1744128528622,116.49,78346.7633,0.0,0.98686,1e-05,1.78549]
[1744128530636,116.49,78349.818,0.0,0.98687,1e-05,1.78385]
[1744128533657,116.5,78351.2264,0.0,0.98688,1e-05,1.78338]
[1744128534664,116.5,78366.482,0.0,0.98696,1e-05,1.77408]
[1744128535671,116.5,78379.599,0.0,0.98703,1e-05,1.76615]
[1744128539161,116.51,78380.9137,0.0,0.98703,1e-05,1.76581]
[1744128539699,116.51,78380.9137,0.0,0.98703,1e-05,1.76597]
[1744128542722,116.51,78376.8549,0.0,0.98701,1e-05,1.76892]
[1744128543729,116.52,78371.2738,0.0,0.98697,1e-05,1.77251]
[1744128546751,116.52,78374.4961,0.0,0.98699,1e-05,1.77096]
[1744128548765,116.53,78367.9624,0.0,0.98695,1e-05,1.77527]
[1744128549775,116.53,78361.9587,0.0,0.98692,1e-05,1.77899]
[1744128551790,116.53,78358.8874,0.0,0.9869,1e-05,1.78135]
[1744128552797,116.53,78392.9436,0.0,0.98708,1e-05,1.76033]
[1744128553993,116.54,78407.1728,0.0,0.98716,1e-05,1.75196]
[1744128556825,116.55,78403.4552,0.0,0.98713,1e-05,1.75476]
[1744128559846,116.55,78407.4609,0.0,0.98715,1e-05,1.75285]
[1744128561861,116.56,78410.242,0.0,0.98716,1e-05,1.75151]
[1744128562830,116.56,78410.242,0.0,0.98716,1e-05,1.75151]
[1744128567902,116.57,78407.7481,0.0,0.98714,1e-05,1.75411]
[1744128568909,116.57,78404.5228,0.0,0.98712,1e-05,1.75626]
[1744128569916,116.58,78405.9284,0.0,0.98712,1e-05,1.75558]
[1744128570923,116.58,78417.1392,0.0,0.98718,1e-05,1.74892]
[1744128571930,116.58,78422.9927,0.0,0.98723,1e-05,1.74341]
[1744128572391,116.58,78422.9927,0.0,0.98723,1e-05,1.74341]
[1744128572937,116.59,78422.9927,0.0,0.98723,1e-05,1.7436]
[1744128573944,116.59,78410.0946,0.0,0.98716,1e-05,1.75164]
[1744128574951,116.59,78402.4223,0.0,0.98711,1e-05,1.75651]
[1744128575958,116.59,78398.7201,0.0,0.98709,1e-05,1.75894]
[1744128576975,116.59,78394.1577,0.0,0.98707,1e-05,1.7619]
[1744128577972,116.59,78390.2076,0.0,0.98704,1e-05,1.76433]
[1744128578979,116.6,78390.2076,0.0,0.98704,1e-05,1.76461]
[1744128579986,116.6,78367.7164,0.0,0.98692,1e-05,1.77862]
[1744128580993,116.6,78360.949,0.0,0.98688,1e-05,1.78293]
[1744128582086,116.6,78358.4889,0.0,0.98687,1e-05,1.78458]
[1744128583007,116.6,78358.4889,0.0,0.98686,1e-05,1.7847]
[1744128584014,116.61,78353.1792,0.0,0.98683,1e-05,1.78812]
[1744128585855,116.61,78353.3953,0.0,0.98683,1e-05,1.7881]
[1744128587034,116.61,78357.6497,0.0,0.98686,1e-05,1.7857]
[1744128591038,116.62,78354.0994,0.0,0.98683,1e-05,1.78838]
[1744128592039,116.62,78359.3741,0.0,0.98686,1e-05,1.78523]
[1744128595042,116.62,78355.7819,0.0,0.98684,1e-05,1.78782]
[1744128598045,116.63,78358.628,0.0,0.98685,1e-05,1.7864]
[1744128599046,116.63,78361.5742,0.0,0.98687,1e-05,1.7847]
[1744128600047,116.63,78357.8954,0.0,0.98684,1e-05,1.7871]
[1744128604051,116.64,78360.6025,0.0,0.98686,1e-05,1.7859]
[1744128605052,116.64,78366.5035,0.0,0.98689,1e-05,1.78236]
[1744128606053,116.64,78375.637,0.0,0.98694,1e-05,1.77684]
[1744128607054,116.64,78382.8356,0.0,0.98697,1e-05,1.77254]
[1744128610057,116.65,78402.2176,0.0,0.98707,1e-05,1.76106]
[1744128611058,116.65,78412.5447,0.0,0.98713,1e-05,1.75491]
[1744128614467,116.66,78410.1899,0.0,0.98711,1e-05,1.75686]
[1744128616063,116.67,78403.6464,0.0,0.98707,1e-05,1.76121]
[1744128618065,116.67,78398.7452,0.0,0.98704,1e-05,1.76454]
[1744128621068,116.68,78401.7323,0.0,0.98706,1e-05,1.76317]
[1744128626073,116.69,78399.8136,0.0,0.98704,1e-05,1.76514]
[1744128627074,116.69,78393.3902,0.0,0.987,1e-05,1.76925]
[1744128628075,116.69,78389.884,0.0,0.98698,1e-05,1.77155]
[1744128632080,116.7,78386.3978,0.0,0.98697,1e-05,1.77214]
[1744128635089,116.71,78382.3658,0.0,0.98695,1e-05,1.77505]
[1744128637091,116.71,78386.4729,0.0,0.98697,1e-05,1.77279]
[1744128638092,116.71,78389.1627,0.0,0.98698,1e-05,1.77128]
[1744128640094,116.71,78397.2181,0.0,0.98702,1e-05,1.76661]
[1744128641096,116.72,78405.2838,0.0,0.98707,1e-05,1.76182]
[1744128644099,116.72,78408.2596,0.0,0.98708,1e-05,1.76048]
[1744128649108,116.74,78406.7166,0.0,0.98706,1e-05,1.76223]
[1744128650109,116.74,78402.9033,0.0,0.98704,1e-05,1.76473]
[1744128651109,116.74,78396.9223,0.0,0.98701,1e-05,1.76856]
[1744128653112,116.74,78386.0117,0.0,0.98694,1e-05,1.77556]
[1744128655116,116.74,78365.0016,0.0,0.98683,1e-05,1.78869]
[1744128656117,116.75,78349.062,0.0,0.98674,1e-05,1.79871]
[1744128656555,116.75,78349.062,0.0,0.98674,1e-05,1.79878]
[1744128657562,116.75,78327.4757,0.0,0.98662,1e-05,1.81237]
[1744128663124,116.75,78325.4702,0.0,0.98661,1e-05,1.81398]
[1744128664125,116.75,78340.2448,0.0,0.98669,1e-05,1.8048]
[1744128665627,116.76,78344.4321,0.0,0.98671,1e-05,1.80236]
[1744128666635,116.76,78339.8627,0.0,0.98668,1e-05,1.80529]
[1744128667641,116.76,78335.6666,0.0,0.98666,1e-05,1.808]
[1744128668648,116.76,78332.9067,0.0,0.98664,1e-05,1.80981]
[1744128669524,116.76,78332.9067,0.0,0.98664,1e-05,1.80981]
[1744128671670,116.76,78342.068,0.0,0.98669,1e-05,1.80432]
[1744128672154,116.76,78342.068,0.0,0.98669,1e-05,1.80432]
[1744128672678,116.76,78342.068,0.0,0.98669,1e-05,1.80441]
[1744128673685,116.77,78347.403,0.0,0.98672,1e-05,1.80117]
[1744128675699,116.77,78350.6577,0.0,0.98674,1e-05,1.79933]
[1744128678720,116.77,78355.7659,0.0,0.98676,1e-05,1.79644]
[1744128682748,116.78,78358.8993,0.0,0.98677,1e-05,1.7949]
[1744128683755,116.78,78366.8125,0.0,0.98682,1e-05,1.79009]
[1744128684763,116.78,78372.9794,0.0,0.98685,1e-05,1.78639]
[1744128685770,116.78,78378.1403,0.0,0.98688,1e-05,1.78331]
[1744128686777,116.78,78381.2122,0.0,0.98689,1e-05,1.78154]
[1744128687784,116.79,78383.7917,0.0,0.98691,1e-05,1.78007]
[1744128688791,116.79,78384.2353,0.0,0.98691,1e-05,1.77994]
[1744128689798,116.79,78395.0795,0.0,0.98697,1e-05,1.77338]
[1744128690805,116.79,78398.7513,0.0,0.98698,1e-05,1.77127]
[1744128691813,116.79,78406.3619,0.0,0.98704,1e-05,1.7646]
[1744128696848,116.81,78411.447,0.0,0.98706,1e-05,1.76225]
[1744128697855,116.81,78405.549,0.0,0.98703,1e-05,1.76602]
[1744128699478,116.81,78403.9269,0.0,0.98702,1e-05,1.76716]
[1744128699667,116.81,78403.9269,0.0,0.98702,1e-05,1.76716]
[1744128699869,116.81,78403.9269,0.0,0.98702,1e-05,1.76731]
[1744128701883,116.82,78406.1021,0.0,0.98702,1e-05,1.76628]
[1744128702890,116.82,78414.4739,0.0,0.98707,1e-05,1.7613]
[1744128703897,116.82,78417.5547,0.0,0.98708,1e-05,1.75958]
[1744128705911,116.82,78414.5934,0.0,0.98706,1e-05,1.76171]
[1744128710946,116.84,78420.2675,0.0,0.98709,1e-05,1.75904]
[1744128712960,116.84,78424.9043,0.0,0.98711,1e-05,1.75654]
[1744128713967,116.84,78432.1424,0.0,0.98715,1e-05,1.7523]
[1744128714974,116.85,78437.3485,0.0,0.98717,1e-05,1.7493]
[1744128716989,116.85,78429.6053,0.0,0.98713,1e-05,1.75437]
[1744128717996,116.85,78432.567,0.0,0.98714,1e-05,1.75274]
[1744128719003,116.85,78435.9668,0.0,0.98716,1e-05,1.75084]
[1744128721021,116.86,78430.0973,0.0,0.98713,1e-05,1.75476]
[1744128722028,116.86,78424.6227,0.0,0.9871,1e-05,1.75827]
[1744128724043,116.87,78428.5491,0.0,0.98711,1e-05,1.7562]
[1744128726189,116.87,78420.1012,0.0,0.98707,1e-05,1.7616]
[1744128729081,116.87,78424.4063,0.0,0.98709,1e-05,1.75916]
[1744128733114,116.88,78420.056,0.0,0.98706,1e-05,1.76208]
[1744128734126,116.88,78413.8125,0.0,0.98703,1e-05,1.76594]
[1744128735133,116.88,78393.0223,0.0,0.98692,1e-05,1.77875]
[1744128736140,116.88,78393.0223,0.0,0.98692,1e-05,1.77877]
[1744128737148,116.88,78354.342,0.0,0.9867,1e-05,1.80278]
[1744128738156,116.88,78341.904,0.0,0.98663,1e-05,1.81054]
[1744128739162,116.88,78344.6377,0.0,0.98665,1e-05,1.80882]
[1744128740169,116.88,78354.681,0.0,0.98671,1e-05,1.80254]
[1744128741176,116.88,78361.6843,0.0,0.98674,1e-05,1.79816]
[1744128741229,116.88,78361.6843,0.0,0.98674,1e-05,1.79816]
[1744128743190,116.88,78358.2768,0.0,0.98673,1e-05,1.80028]
[1744128746211,116.88,78352.1654,0.0,0.98669,1e-05,1.80406]
[1744128747218,116.87,78344.3145,0.0,0.98665,1e-05,1.80895]
[1744128748223,116.87,78355.5367,0.0,0.98671,1e-05,1.80193]
[1744128749224,116.87,78366.4045,0.0,0.98677,1e-05,1.79515]
[1744128750225,116.88,78375.7777,0.0,0.98682,1e-05,1.78934]
[1744128755230,116.88,78381.1605,0.0,0.98687,1e-05,1.78395]
[1744128756231,116.88,78385.6689,0.0,0.98689,1e-05,1.78119]
[1744128758233,116.88,78381.0923,0.0,0.98686,1e-05,1.78407]
[1744128761236,116.88,78377.5983,0.0,0.98684,1e-05,1.78658]
[1744128762237,116.88,78380.1618,0.0,0.98686,1e-05,1.78511]
[1744128768245,116.89,78367.9529,0.0,0.98678,1e-05,1.79337]
[1744128770247,116.9,78372.6024,0.0,0.98681,1e-05,1.79069]
[1744128771248,116.9,78378.1506,0.0,0.98684,1e-05,1.78735]
[1744128772249,116.9,78384.1478,0.0,0.98687,1e-05,1.78376]
[1744128774251,116.9,78387.7636,0.0,0.98689,1e-05,1.78176]
[1744128776255,116.91,78374.5952,0.0,0.98681,1e-05,1.79015]
[1744128777256,116.91,78357.7135,0.0,0.98672,1e-05,1.80075]
[1744128778257,116.91,78354.9014,0.0,0.9867,1e-05,1.80259]
[1744128780259,116.91,78342.9174,0.0,0.98663,1e-05,1.81023]
[1744128784263,116.91,78353.3458,0.0,0.98669,1e-05,1.804]
[1744128785264,116.92,78361.9693,0.0,0.98674,1e-05,1.79871]
[1744128786265,116.92,78367.4132,0.0,0.98677,1e-05,1.79542]
[1744128786963,116.92,78367.4132,0.0,0.98677,1e-05,1.79542]
[1744128787008,116.92,78367.4132,0.0,0.98676,1e-05,1.79553]
[1744128787506,116.92,78372.6202,0.0,0.98679,1e-05,1.79229]
[1744128791270,116.92,78364.6327,0.0,0.98675,1e-05,1.79766]
[1744128791577,116.92,78364.6327,0.0,0.98675,1e-05,1.79766]
[1744128792271,116.92,78357.4092,0.0,0.98671,1e-05,1.80225]
[1744128795274,116.93,78360.6115,0.0,0.98672,1e-05,1.80052]
[1744128795732,116.93,78360.6115,0.0,0.98672,1e-05,1.80052]
[1744128796275,116.93,78362.8313,0.0,0.98673,1e-05,1.79922]
[1744128797276,116.93,78355.0852,0.0,0.98669,1e-05,1.80414]
[1744128798277,116.93,78351.1142,0.0,0.98667,1e-05,1.8067]
[1744128799278,116.93,78354.9354,0.0,0.98669,1e-05,1.80439]
[1744128800281,116.93,78352.193,0.0,0.98667,1e-05,1.80619]
[1744128801282,116.94,78349.2169,0.0,0.98665,1e-05,1.80812]
[1744128802283,116.94,78343.7786,0.0,0.98662,1e-05,1.8116]
[1744128806287,116.94,78337.3683,0.0,0.98659,1e-05,1.81582]
[1744128806641,116.94,78337.3683,0.0,0.98658,1e-05,1.81586]
[1744128807651,116.94,78320.7402,0.0,0.98649,1e-05,1.82636]
[1744128809298,116.94,78316.5028,0.0,0.98647,1e-05,1.82911]
[1744128815306,116.94,78336.1862,0.0,0.98659,1e-05,1.8148]
[1744128816307,116.95,78343.2481,0.0,0.98663,1e-05,1.81044]
[1744128818309,116.95,78346.4429,0.0,0.98665,1e-05,1.80859]
[1744128821312,116.95,78351.703,0.0,0.98667,1e-05,1.80553]
[1744128822313,116.95,78357.6022,0.0,0.9867,1e-05,1.80193]
[1744128823315,116.95,78362.8543,0.0,0.98673,1e-05,1.79874]
[1744128824315,116.95,78367.6366,0.0,0.98676,1e-05,1.79586]
[1744128827319,116.96,78357.4391,0.0,0.9867,1e-05,1.80249]
[1744128827797,116.96,78357.4391,0.0,0.9867,1e-05,1.80249]
[1744128828320,116.96,78352.189,0.0,0.98667,1e-05,1.80585]
[1744128831323,116.96,78360.2777,0.0,0.98671,1e-05,1.80104]
[1744128831389,116.96,78360.2777,0.0,0.98671,1e-05,1.80104]
[1744128832324,116.96,78363.7829,0.0,0.98673,1e-05,1.79895]
[1744128833325,116.97,78368.2563,0.0,0.98676,1e-05,1.79625]
[1744128837329,116.97,78365.0662,0.0,0.98673,1e-05,1.79862]
[1744128838330,116.97,78361.4206,0.0,0.98671,1e-05,1.80098]
[1744128838549,116.97,78361.4206,0.0,0.98671,1e-05,1.80098]
[1744128839331,116.97,78356.9832,0.0,0.98669,1e-05,1.80383]
[1744128841333,116.97,78359.6289,0.0,0.9867,1e-05,1.80235]
[1744128844336,116.98,78364.1546,0.0,0.98672,1e-05,1.79978]
[1744128849341,116.98,78363.1718,0.0,0.98672,1e-05,1.80084]
[1744128851343,116.99,78358.2445,0.0,0.98669,1e-05,1.80408]
[1744128852344,116.99,78361.8103,0.0,0.98671,1e-05,1.80194]
[1744128855347,116.99,78378.2618,0.0,0.98679,1e-05,1.79197]
[1744128859360,116.99,78345.2353,0.0,0.98661,1e-05,1.81275]
[1744128860360,116.99,78288.2342,0.0,0.98629,1e-05,1.84878]
[1744128864364,116.99,78292.6942,0.0,0.98631,1e-05,1.84596]
[1744128865365,116.99,78297.6855,0.0,0.98634,1e-05,1.8428]
[1744128867367,116.99,78300.7907,0.0,0.98636,1e-05,1.84085]
[1744128867523,116.99,78300.7907,0.0,0.98636,1e-05,1.84085]
[1744128868247,116.99,78300.7907,0.0,0.98636,1e-05,1.84085]
[1744128868264,117.0,78300.7907,0.0,0.98636,1e-05,1.84087]
[1744128874376,117.0,78299.1665,0.0,0.98637,1e-05,1.8398]
[1744128876166,117.0,78291.8607,0.0,0.98632,1e-05,1.84444]
[1744128877177,117.0,78275.5262,0.0,0.98623,1e-05,1.85484]
[1744128878185,117.0,78271.9652,0.0,0.98621,1e-05,1.85711]
[1744128879192,117.0,78271.9652,0.0,0.98621,1e-05,1.85709]
[1744128880199,116.99,78260.6688,0.0,0.98615,1e-05,1.86423]
[1744128881210,116.99,78236.8625,0.0,0.98601,1e-05,1.8795]
[1744128882217,116.99,78232.3251,0.0,0.98599,1e-05,1.88236]
[1744128883224,116.99,78226.5283,0.0,0.98595,1e-05,1.88604]
[1744128884231,116.99,78220.5305,0.0,0.98592,1e-05,1.88985]
[1744128885238,116.99,78213.8107,0.0,0.98588,1e-05,1.89414]
[1744128888261,116.99,78210.9476,0.0,0.98587,1e-05,1.89575]
[1744128889268,116.99,78203.8866,0.0,0.98582,1e-05,1.90026]
[1744128890275,116.98,78199.3495,0.0,0.9858,1e-05,1.90312]
[1744128892291,116.98,78204.285,0.0,0.98583,1e-05,1.89972]
[1744128894303,116.98,78207.8835,0.0,0.98585,1e-05,1.8972]
[1744128894633,116.98,78207.8835,0.0,0.98585,1e-05,1.8972]
[1744128895025,116.98,78207.8835,0.0,0.98585,1e-05,1.8972]
[1744128895311,116.98,78207.8835,0.0,0.98585,1e-05,1.89711]
[1744128896317,116.98,78200.7648,0.0,0.98581,1e-05,1.90165]
[1744128898331,116.97,78193.9002,0.0,0.98577,1e-05,1.90593]
[1744128902363,116.97,78189.4373,0.0,0.98575,1e-05,1.90854]
[1744128904391,116.97,78186.2226,0.0,0.98573,1e-05,1.91054]
[1744128905394,116.97,78186.2226,0.0,0.98573,1e-05,1.91029]
[1744128906401,116.96,78172.1814,0.0,0.98565,1e-05,1.91937]
[1744128907408,116.96,78165.7882,0.0,0.98562,1e-05,1.92345]
[1744128912418,116.95,78153.121,0.0,0.98555,1e-05,1.93113]
[1744128917423,116.94,78162.4844,0.0,0.98561,1e-05,1.92424]
[1744128918424,116.94,78174.1457,0.0,0.98568,1e-05,1.91645]
[1744128919435,116.94,78176.794,0.0,0.98569,1e-05,1.9146]
[1744128921836,116.94,78174.4922,0.0,0.98568,1e-05,1.91588]
[1744128923429,116.93,78165.1011,0.0,0.98563,1e-05,1.9218]
[1744128924430,116.93,78155.0443,0.0,0.98557,1e-05,1.92829]
[1744128925432,116.93,78149.3388,0.0,0.98554,1e-05,1.93191]
[1744128926432,116.93,78141.8077,0.0,0.98549,1e-05,1.93674]
[1744128927433,116.93,78145.5315,0.0,0.98552,1e-05,1.93412]
[1744128928434,116.92,78133.2121,0.0,0.98545,1e-05,1.94212]
[1744128929435,116.92,78141.9946,0.0,0.9855,1e-05,1.93615]
[1744128929962,116.92,78141.9946,0.0,0.9855,1e-05,1.93615]
[1744128930084,116.92,78141.9946,0.0,0.9855,1e-05,1.93615]
[1744128930185,116.92,78141.9946,0.0,0.9855,1e-05,1.936]
[1744128931437,116.92,78152.3819,0.0,0.98558,1e-05,1.92673]
[1744128933439,116.91,78148.9497,0.0,0.98556,1e-05,1.92872]
[1744128935441,116.91,78145.0002,0.0,0.98554,1e-05,1.93104]
[1744128936442,116.91,78140.7661,0.0,0.98552,1e-05,1.93369]
[1744128941447,116.9,78141.0384,0.0,0.98553,1e-05,1.93277]
[1744128946452,116.89,78140.4481,0.0,0.98553,1e-05,1.93242]
[1744128951457,116.88,78138.3106,0.0,0.98552,1e-05,1.9331]
[1744128953459,116.88,78124.0801,0.0,0.98544,1e-05,1.94222]
[1744128954460,116.87,78113.7063,0.0,0.98538,1e-05,1.94895]
[1744128955461,116.87,78104.6704,0.0,0.98533,1e-05,1.95479]
[1744128960466,116.86,78110.1577,0.0,0.98537,1e-05,1.95021]
[1744128962469,116.85,78119.5854,0.0,0.98543,1e-05,1.94359]
[1744128963056,116.85,78119.5854,0.0,0.98543,1e-05,1.94359]
[1744128965472,116.85,78125.2352,0.0,0.98546,1e-05,1.93936]
[1744128966473,116.85,78130.9968,0.0,0.9855,1e-05,1.93539]
[1744128967474,116.84,78143.0695,0.0,0.98557,1e-05,1.92727]
[1744128969476,116.84,78145.8271,0.0,0.98559,1e-05,1.92518]
[1744128970477,116.84,78138.0682,0.0,0.98555,1e-05,1.93016]
[1744128971478,116.84,78126.6402,0.0,0.98548,1e-05,1.93758]
[1744128973482,116.83,78111.8251,0.0,0.98539,1e-05,1.94709]
[1744128974482,116.83,78101.9562,0.0,0.98534,1e-05,1.95349]
[1744128976484,116.83,78105.7242,0.0,0.98536,1e-05,1.95061]
[1744128979487,116.82,78108.8688,0.0,0.98539,1e-05,1.94799]
[1744128980488,116.82,78113.6519,0.0,0.98542,1e-05,1.94464]
[1744128981489,116.81,78118.1852,0.0,0.98544,1e-05,1.94147]
[1744128985493,116.81,78122.1436,0.0,0.98547,1e-05,1.9382]
[1744128986494,116.8,78132.3889,0.0,0.98554,1e-05,1.93127]
[1744128987267,116.8,78132.3889,0.0,0.98554,1e-05,1.93127]
[1744128988496,116.8,78129.4793,0.0,0.98552,1e-05,1.93291]
[1744128989497,116.8,78122.3616,0.0,0.98548,1e-05,1.93747]
[1744128990498,116.8,78131.0068,0.0,0.98553,1e-05,1.9316]
[1744128991499,116.8,78142.343,0.0,0.98562,1e-05,1.92172]
[1744128994502,116.79,78136.4807,0.0,0.98559,1e-05,1.9252]
[1744128997506,116.78,78133.1956,0.0,0.98557,1e-05,1.92698]
[1744128999062,116.78,78133.031,0.0,0.98557,1e-05,1.9268]
[1744129000070,116.78,78121.5915,0.0,0.98551,1e-05,1.93422]
[1744129001510,116.78,78114.8135,0.0,0.98547,1e-05,1.93856]
[1744129002083,116.78,78114.8135,0.0,0.98547,1e-05,1.93841]
[1744129003090,116.77,78125.9742,0.0,0.98554,1e-05,1.93088]
[1744129004097,116.77,78133.7265,0.0,0.98558,1e-05,1.92562]
[1744129008127,116.76,78138.9973,0.0,0.98562,1e-05,1.92163]
[1744129010144,116.76,78145.9865,0.0,0.98566,1e-05,1.91691]
[1744129011520,116.76,78134.0658,0.0,0.98559,1e-05,1.92452]
[1744129012165,116.76,78134.0658,0.0,0.98559,1e-05,1.92437]
[1744129013172,116.76,78114.5127,0.0,0.98548,1e-05,1.93716]
[1744129014179,116.75,78109.499,0.0,0.98545,1e-05,1.94033]
[1744129016195,116.75,78103.8796,0.0,0.98542,1e-05,1.94374]
[1744129017526,116.75,78108.6324,0.0,0.98545,1e-05,1.94042]
[1744129019085,116.75,78108.6324,0.0,0.98545,1e-05,1.94026]
[1744129020224,116.74,78104.0036,0.0,0.98542,1e-05,1.94302]
[1744129022243,116.74,78107.3757,0.0,0.98545,1e-05,1.94061]
[1744129023249,116.73,78107.3757,0.0,0.98545,1e-05,1.94028]
[1744129024256,116.73,78093.339,0.0,0.98537,1e-05,1.94943]
[1744129025276,116.73,78079.2438,0.0,0.98528,1e-05,1.95886]
[1744129026537,116.73,78069.72,0.0,0.98523,1e-05,1.96485]
[1744129028545,116.72,78046.5036,0.0,0.98509,1e-05,1.98005]
[1744129029546,116.72,78041.0882,0.0,0.98506,1e-05,1.98347]
[1744129035353,116.7,78042.0907,0.0,0.98508,1e-05,1.98138]
[1744129036361,116.7,78036.1209,0.0,0.98504,1e-05,1.98518]
[1744129038706,116.69,78034.9748,0.0,0.98504,1e-05,1.98548]
[1744129038861,116.69,78034.9748,0.0,0.98504,1e-05,1.98548]
[1744129039381,116.69,78034.9748,0.0,0.98504,1e-05,1.98525]
[1744129040388,116.68,78042.1367,0.0,0.98509,1e-05,1.98017]
[1744129043409,116.68,78046.9495,0.0,0.98512,1e-05,1.97625]
[1744129045424,116.67,78038.3971,0.0,0.98507,1e-05,1.98156]
[1744129046431,116.67,78035.4344,0.0,0.98506,1e-05,1.98333]
[1744129048445,116.66,78031.5589,0.0,0.98504,1e-05,1.98548]
[1744129050459,116.65,78036.1133,0.0,0.98507,1e-05,1.98193]
[1744129052477,116.65,78046.1085,0.0,0.98515,1e-05,1.97245]
[1744129053484,116.65,78050.1873,0.0,0.98518,1e-05,1.9695]
[1744129054491,116.64,78058.5277,0.0,0.98523,1e-05,1.96369]
[1744129055498,116.64,78064.7223,0.0,0.98527,1e-05,1.95935]
[1744129059938,116.63,78066.9112,0.0,0.98529,1e-05,1.95713]
[1744129060534,116.63,78066.9112,0.0,0.98529,1e-05,1.95713]
[1744129061541,116.63,78072.8938,0.0,0.98533,1e-05,1.95275]
[1744129062548,116.62,78062.4521,0.0,0.98527,1e-05,1.95954]
[1744129063555,116.62,78054.6416,0.0,0.98522,1e-05,1.96458]
[1744129064562,116.62,78042.7378,0.0,0.98515,1e-05,1.97238]
[1744129069589,116.6,78039.3127,0.0,0.98514,1e-05,1.97362]
[1744129072592,116.6,78043.2979,0.0,0.98517,1e-05,1.97029]
[1744129073593,116.59,78040.2591,0.0,0.98515,1e-05,1.97213]
[1744129078598,116.58,78037.9443,0.0,0.98515,1e-05,1.97262]
[1744129081601,116.57,78006.2792,0.0,0.98496,1e-05,1.99362]
[1744129084606,116.56,77998.7535,0.0,0.98492,1e-05,1.99798]
[1744129086607,116.56,78001.897,0.0,0.98494,1e-05,1.99532]
[1744129088609,116.55,78006.7869,0.0,0.98498,1e-05,1.99149]
[1744129089610,116.55,78011.7415,0.0,0.98501,1e-05,1.98788]
[1744129090611,116.54,78016.1567,0.0,0.98504,1e-05,1.98464]
[1744129091612,116.54,78018.8436,0.0,0.98506,1e-05,1.98259]
[1744129091965,116.54,78018.8436,0.0,0.98506,1e-05,1.98259]
[1744129092613,116.54,78022.1095,0.0,0.98508,1e-05,1.98015]
[1744129095616,116.53,78024.8112,0.0,0.9851,1e-05,1.97765]
[1744129097618,116.52,78018.6143,0.0,0.98507,1e-05,1.98139]
[1744129099620,116.52,78015.2462,0.0,0.98505,1e-05,1.98321]
[1744129104625,116.5,78011.4744,0.0,0.98504,1e-05,1.98461]
[1744129105627,116.5,78014.1325,0.0,0.98506,1e-05,1.98258]
[1744129106628,116.5,78017.9108,0.0,0.98508,1e-05,1.97979]
[1744129107630,116.49,78022.529,0.0,0.98511,1e-05,1.97644]
[1744129109632,116.49,78011.2164,0.0,0.98505,1e-05,1.98365]
[1744129111634,116.48,78000.6678,0.0,0.985,1e-05,1.98803]
[1744129112635,116.48,77997.3944,0.0,0.98498,1e-05,1.99001]
[1744129113636,116.48,78006.8926,0.0,0.98504,1e-05,1.98333]
[1744129114637,116.47,78014.1715,0.0,0.98509,1e-05,1.97817]
[1744129115638,116.47,78024.8167,0.0,0.98516,1e-05,1.97076]
[1744129116639,116.47,78030.1688,0.0,0.98519,1e-05,1.96695]
[1744129118679,116.46,78036.54,0.0,0.98523,1e-05,1.96226]
[1744129119680,116.46,78042.284,0.0,0.98527,1e-05,1.95821]
[1744129120681,116.46,78050.6894,0.0,0.98532,1e-05,1.95239]
[1744129121683,116.46,78054.595,0.0,0.98535,1e-05,1.9496]
[1744129122684,116.45,78058.3052,0.0,0.98537,1e-05,1.94696]
[1744129123685,116.45,78065.8126,0.0,0.98542,1e-05,1.94178]
[1744129124686,116.45,78062.094,0.0,0.9854,1e-05,1.94411]
[1744129125687,116.45,78054.0595,0.0,0.98535,1e-05,1.94931]
[1744129127106,116.45,78055.9003,0.0,0.98536,1e-05,1.94791]
[1744129127689,116.44,78060.1692,0.0,0.98539,1e-05,1.94489]
[1744129128690,116.44,78065.3135,0.0,0.98542,1e-05,1.9413]
[1744129129691,116.44,78059.3989,0.0,0.98539,1e-05,1.94509]
[1744129130701,116.44,78037.1447,0.0,0.98526,1e-05,1.95982]
[1744129131702,116.43,78023.3519,0.0,0.98517,1e-05,1.96891]
[1744129133704,116.43,78016.9489,0.0,0.98514,1e-05,1.97282]
[1744129135706,116.42,78014.3675,0.0,0.98513,1e-05,1.97414]
[1744129136467,116.42,78014.3675,0.0,0.98513,1e-05,1.97414]
[1744129136553,116.42,78014.3675,0.0,0.98513,1e-05,1.97414]
[1744129136610,116.42,78014.3675,0.0,0.98513,1e-05,1.97392]
[1744129137708,116.42,78005.9673,0.0,0.98508,1e-05,1.97939]
[1744129141712,116.41,78010.0162,0.0,0.98511,1e-05,1.97576]
[1744129142714,116.4,78014.7068,0.0,0.98514,1e-05,1.97237]
[1744129143715,116.4,78020.1762,0.0,0.98518,1e-05,1.96847]
[1744129144718,116.4,78015.1389,0.0,0.98515,1e-05,1.97166]
[1744129145719,116.39,78011.4296,0.0,0.98513,1e-05,1.97396]
[1744129146720,116.39,78015.4975,0.0,0.98515,1e-05,1.971]
[1744129151725,116.38,78017.8376,0.0,0.98518,1e-05,1.96839]
[1744129152726,116.38,78023.0692,0.0,0.98521,1e-05,1.96466]
[1744129153727,116.37,78030.6461,0.0,0.98526,1e-05,1.95937]
[1744129154728,116.37,78036.1536,0.0,0.98529,1e-05,1.95549]
[1744129157731,116.36,78030.2158,0.0,0.98526,1e-05,1.95894]
[1744129158615,116.36,78030.2158,0.0,0.98526,1e-05,1.95894]
[1744129159733,116.36,78020.1122,0.0,0.9852,1e-05,1.96535]
[1744129161735,116.35,78025.7196,0.0,0.98524,1e-05,1.96118]
[1744129162736,116.35,78047.4298,0.0,0.98538,1e-05,1.94644]
[1744129164281,116.35,78056.8292,0.0,0.98544,1e-05,1.93986]
[1744129165698,116.35,78056.8292,0.0,0.98544,1e-05,1.93986]
[1744129166295,116.34,78061.2327,0.0,0.98546,1e-05,1.93663]
[1744129167741,116.34,78052.0562,0.0,0.98541,1e-05,1.9426]
[1744129168309,116.34,78052.0562,0.0,0.98541,1e-05,1.94243]
[1744129169316,116.34,78042.4417,0.0,0.98535,1e-05,1.94869]
[1744129170323,116.34,78036.1712,0.0,0.98532,1e-05,1.95271]
[1744129171330,116.33,78029.2426,0.0,0.98529,1e-05,1.9549]
[1744129171981,116.33,78029.2426,0.0,0.98529,1e-05,1.9549]
[1744129175358,116.32,78022.0774,0.0,0.98526,1e-05,1.95898]
[1744129176365,116.32,78015.3303,0.0,0.98522,1e-05,1.96334]
[1744129179386,116.31,78018.2735,0.0,0.98524,1e-05,1.96079]
[1744129180755,116.31,78023.9146,0.0,0.98528,1e-05,1.95681]
[1744129181996,116.31,78023.9146,0.0,0.98528,1e-05,1.95663]
[1744129183414,116.3,78026.7604,0.0,0.9853,1e-05,1.95436]
[1744129185428,116.3,78023.841,0.0,0.98528,1e-05,1.95596]
[1744129189456,116.29,78018.2082,0.0,0.98526,1e-05,1.95902]
[1744129190463,116.29,78021.4119,0.0,0.98528,1e-05,1.95669]
[1744129195498,116.28,78026.3005,0.0,0.98531,1e-05,1.95252]
[1744129196505,116.27,78030.0844,0.0,0.98534,1e-05,1.94981]
[1744129199526,116.27,78021.576,0.0,0.98529,1e-05,1.955]
[1744129203778,116.26,78013.6031,0.0,0.98525,1e-05,1.95964]
[1744129205570,116.25,78009.8736,0.0,0.98523,1e-05,1.96177]
[1744129208783,116.25,78016.2415,0.0,0.98527,1e-05,1.95693]
[1744129211612,116.24,78011.5895,0.0,0.98525,1e-05,1.9595]
[1744129215641,116.23,78014.4452,0.0,0.98527,1e-05,1.95685]
[1744129217655,116.22,78010.4913,0.0,0.98525,1e-05,1.95914]
[1744129220676,116.22,78016.4578,0.0,0.98529,1e-05,1.95459]
[1744129222691,116.21,78019.9722,0.0,0.98532,1e-05,1.95189]
[1744129223697,116.21,78025.6941,0.0,0.98535,1e-05,1.94789]
[1744129225711,116.21,78030.2487,0.0,0.98539,1e-05,1.94451]
[1744129226718,116.2,78022.9708,0.0,0.98534,1e-05,1.94922]
[1744129228732,116.2,78019.1408,0.0,0.98532,1e-05,1.95146]
[1744129229740,116.2,78023.0001,0.0,0.98535,1e-05,1.94871]
[1744129232760,116.19,78020.1647,0.0,0.98535,1e-05,1.94782]
[1744129233767,116.19,78012.2651,0.0,0.9853,1e-05,1.95295]
[1744129235782,116.18,78011.1579,0.0,0.9853,1e-05,1.95336]
[1744129236789,116.18,78019.8046,0.0,0.98535,1e-05,1.94739]
[1744129238803,116.18,78013.8746,0.0,0.98532,1e-05,1.95103]
[1744129241817,116.17,78019.8011,0.0,0.98536,1e-05,1.94656]
[1744129244820,116.17,78015.1855,0.0,0.98534,1e-05,1.94917]
[1744129249825,116.15,78008.5856,0.0,0.9853,1e-05,1.95278]
[1744129251827,116.15,78002.3494,0.0,0.98527,1e-05,1.95663]
[1744129254830,116.14,78005.1892,0.0,0.98529,1e-05,1.95418]
[1744129259835,116.13,78009.1755,0.0,0.98532,1e-05,1.95064]
[1744129262838,116.13,78006.1411,0.0,0.98531,1e-05,1.95218]
[1744129264840,116.12,78002.1441,0.0,0.98529,1e-05,1.95452]
[1744129266842,116.12,77998.6533,0.0,0.98527,1e-05,1.95652]
[1744129268844,116.11,78003.6227,0.0,0.9853,1e-05,1.95282]
[1744129271847,116.11,78026.7622,0.0,0.98545,1e-05,1.93683]
[1744129273850,116.1,78022.1635,0.0,0.98542,1e-05,1.93961]
[1744129275852,116.1,78025.6438,0.0,0.98545,1e-05,1.937]
[1744129276853,116.1,78032.5971,0.0,0.98549,1e-05,1.93222]
[1744129280857,116.09,78037.8146,0.0,0.98553,1e-05,1.92822]
[1744129281858,116.09,78043.9913,0.0,0.98556,1e-05,1.92399]
[1744129282430,116.09,78043.9913,0.0,0.98556,1e-05,1.92399]
[1744129283860,116.09,78059.7693,0.0,0.98566,1e-05,1.9133]
[1744129284861,116.08,78067.4386,0.0,0.98571,1e-05,1.90814]
[1744129285862,116.08,78072.1254,0.0,0.98574,1e-05,1.90496]
[1744129287864,116.08,78083.989,0.0,0.98581,1e-05,1.89699]
[1744129288865,116.08,78095.8551,0.0,0.98588,1e-05,1.88915]
[1744129289874,116.08,78102.8893,0.0,0.98592,1e-05,1.88449]
[1744129291880,116.08,78090.1245,0.0,0.98586,1e-05,1.8905]
[1744129292065,116.08,78090.1245,0.0,0.98586,1e-05,1.8905]
[1744129292146,116.08,78090.1245,0.0,0.98586,1e-05,1.8905]
[1744129292882,116.08,78088.0714,0.0,0.98585,1e-05,1.89179]
[1744129297887,116.07,78087.9944,0.0,0.98585,1e-05,1.89154]
[1744129300890,116.07,78095.8482,0.0,0.9859,1e-05,1.88622]
[1744129302892,116.07,78088.3665,0.0,0.98586,1e-05,1.89101]
[1744129305895,116.07,78080.2979,0.0,0.98581,1e-05,1.89613]
[1744129306896,116.07,78066.9912,0.0,0.98573,1e-05,1.90481]
[1744129309901,116.06,78057.7667,0.0,0.98568,1e-05,1.91064]
[1744129310902,116.06,78044.2205,0.0,0.9856,1e-05,1.91951]
[1744129313908,116.06,78051.208,0.0,0.98564,1e-05,1.91456]
[1744129314909,116.06,78065.3238,0.0,0.98573,1e-05,1.90513]
[1744129315910,116.05,78071.6076,0.0,0.98577,1e-05,1.90091]
[1744129318136,116.05,78070.2395,0.0,0.98576,1e-05,1.90166]
[1744129318913,116.05,78062.2247,0.0,0.98571,1e-05,1.90686]
[1744129319914,116.05,78052.9079,0.0,0.98566,1e-05,1.91293]
[1744129320915,116.05,78050.1393,0.0,0.98564,1e-05,1.91466]
[1744129321916,116.05,78041.8626,0.0,0.98559,1e-05,1.92004]
[1744129322917,116.05,78038.8015,0.0,0.98558,1e-05,1.92196]
[1744129324922,116.04,78033.4318,0.0,0.98555,1e-05,1.9253]
[1744129326798,116.04,78033.6527,0.0,0.98555,1e-05,1.92503]
[1744129326870,116.04,78033.6527,0.0,0.98555,1e-05,1.92491]
[1744129327925,116.04,78030.5354,0.0,0.98553,1e-05,1.92686]
[1744129332493,116.03,78033.841,0.0,0.98556,1e-05,1.92406]
[1744129337528,116.02,78033.894,0.0,0.98556,1e-05,1.92344]
[1744129342944,116.02,78007.0232,0.0,0.9854,1e-05,1.94087]
[1744129344588,116.01,78013.8761,0.0,0.98545,1e-05,1.936]
[1744129345595,116.01,78016.8715,0.0,0.98547,1e-05,1.93387]
[1744129346950,116.01,78020.5938,0.0,0.98549,1e-05,1.93125]
[1744129348616,116.0,78011.3501,0.0,0.98544,1e-05,1.93714]
[1744129349623,116.0,78004.7,0.0,0.9854,1e-05,1.94144]
[1744129351637,116.0,78000.2005,0.0,0.98539,1e-05,1.94187]
[1744129352644,116.0,77996.158,0.0,0.98537,1e-05,1.94443]
[1744129353257,116.0,77996.158,0.0,0.98537,1e-05,1.94443]
[1744129355962,115.99,78001.8422,0.0,0.98541,1e-05,1.94016]
[1744129361309,115.99,77924.1036,0.0,0.98493,1e-05,1.99247]
[1744129362310,115.98,77913.5268,0.0,0.98487,1e-05,1.99922]
[1744129365313,115.97,77909.6733,0.0,0.98485,1e-05,2.00111]
[1744129366314,115.97,77906.3608,0.0,0.98483,1e-05,2.00312]
[1744129367315,115.96,77900.8771,0.0,0.9848,1e-05,2.00664]
[1744129369327,115.96,77891.3239,0.0,0.98474,1e-05,2.01295]
[1744129371329,115.95,77876.9047,0.0,0.98466,1e-05,2.02235]
[1744129373331,115.94,77873.064,0.0,0.98464,1e-05,2.02442]
[1744129374810,115.94,77876.9231,0.0,0.98467,1e-05,2.02115]
[1744129377335,115.93,77884.091,0.0,0.98472,1e-05,2.01562]
[1744129379845,115.92,77876.3303,0.0,0.98468,1e-05,2.02012]
[1744129380852,115.91,77871.5412,0.0,0.98465,1e-05,2.02315]
[1744129382871,115.91,77868.6457,0.0,0.98463,1e-05,2.02486]
[1744129384345,115.9,77852.6104,0.0,0.98453,1e-05,2.0354]
[1744129386900,115.9,77852.7411,0.0,0.98454,1e-05,2.0347]
[1744129387907,115.89,77869.4061,0.0,0.98465,1e-05,2.02282]
[1744129388914,115.89,77878.6699,0.0,0.98471,1e-05,2.01611]
[1744129390929,115.88,77877.3639,0.0,0.98471,1e-05,2.01644]
[1744129391942,115.88,77864.9073,0.0,0.98463,1e-05,2.02477]
[1744129392949,115.87,77856.3012,0.0,0.98458,1e-05,2.03044]
[1744129393956,115.87,77850.2811,0.0,0.98454,1e-05,2.03432]
[1744129396464,115.86,77851.8914,0.0,0.98456,1e-05,2.03258]
[1744129396707,115.86,77851.8914,0.0,0.98456,1e-05,2.03258]
[1744129396977,115.86,77851.8914,0.0,0.98456,1e-05,2.03228]
[1744129397984,115.85,77860.2138,0.0,0.98462,1e-05,2.02618]
[1744129403365,115.83,77859.3119,0.0,0.98463,1e-05,2.02531]
[1744129405033,115.83,77853.5251,0.0,0.98459,1e-05,2.02873]
[1744129407047,115.82,77849.075,0.0,0.98457,1e-05,2.03121]
[1744129408054,115.81,77845.3012,0.0,0.98455,1e-05,2.03353]
[1744129410068,115.81,77839.8994,0.0,0.98452,1e-05,2.03667]
[1744129411075,115.8,77844.5035,0.0,0.98457,1e-05,2.0308]
[1744129412082,115.8,77850.3882,0.0,0.98461,1e-05,2.0264]
[1744129413039,115.8,77850.3882,0.0,0.98461,1e-05,2.0264]
[1744129415103,115.79,77841.7625,0.0,0.98456,1e-05,2.03148]
[1744129416110,115.78,77839.0489,0.0,0.98455,1e-05,2.03306]
[1744129421146,115.76,77838.3833,0.0,0.98456,1e-05,2.03197]
[1744129422153,115.76,77838.6271,0.0,0.98456,1e-05,2.0315]
[1744129423162,115.76,77848.0938,0.0,0.98463,1e-05,2.02462]
[1744129424169,115.75,77855.6872,0.0,0.98468,1e-05,2.01905]
[1744129426183,115.74,77846.4952,0.0,0.98462,1e-05,2.02485]
[1744129428197,115.74,77849.6534,0.0,0.98465,1e-05,2.02207]
[1744129430715,115.73,77850.8101,0.0,0.98466,1e-05,2.02069]
[1744129432225,115.72,77855.3418,0.0,0.98469,1e-05,2.01698]
[1744129434239,115.72,77852.704,0.0,0.98468,1e-05,2.01825]
[1744129436253,115.71,77859.7411,0.0,0.98473,1e-05,2.01282]
[1744129438267,115.7,77862.5962,0.0,0.98476,1e-05,2.01031]
[1744129441288,115.69,77866.8729,0.0,0.98479,1e-05,2.00655]
[1744129443302,115.68,77863.3801,0.0,0.98477,1e-05,2.00844]
[1744129448337,115.67,77860.5047,0.0,0.98477,1e-05,2.00909]
[1744129449351,115.66,77855.8464,0.0,0.98474,1e-05,2.01204]
[1744129450356,115.66,77849.9378,0.0,0.9847,1e-05,2.01586]
[1744129452370,115.65,77844.6956,0.0,0.98468,1e-05,2.01894]
[1744129453377,115.65,77847.5337,0.0,0.98469,1e-05,2.01696]
[1744129454384,115.65,77847.5337,0.0,0.9847,1e-05,2.01638]
[1744129455392,115.64,77822.5711,0.0,0.98454,1e-05,2.03346]
[1744129456399,115.64,77822.9775,0.0,0.98455,1e-05,2.03288]
[1744129457406,115.63,77832.7806,0.0,0.98461,1e-05,2.02575]
[1744129458413,115.63,77843.7661,0.0,0.98468,1e-05,2.01783]
[1744129463450,115.61,77844.9469,0.0,0.9847,1e-05,2.01561]
[1744129464457,115.61,77845.1212,0.0,0.98471,1e-05,2.01525]
[1744129465464,115.61,77875.5602,0.0,0.9849,1e-05,1.99397]
[1744129467478,115.6,77878.2495,0.0,0.98492,1e-05,1.99164]
[1744129468485,115.6,77868.6726,0.0,0.98487,1e-05,1.99799]
[1744129470499,115.59,77861.2246,0.0,0.98482,1e-05,2.00261]
[1744129471506,115.59,77854.5147,0.0,0.9848,1e-05,2.00466]
[1744129472513,115.58,77849.3794,0.0,0.98477,1e-05,2.00795]
[1744129474527,115.58,77858.3478,0.0,0.98483,1e-05,2.00124]
[1744129475534,115.58,77854.4051,0.0,0.98481,1e-05,2.00371]
[1744129476541,115.57,77858.0361,0.0,0.98483,1e-05,2.00096]
[1744129477544,115.57,77866.4418,0.0,0.98489,1e-05,1.99492]
[1744129478545,115.56,77871.6365,0.0,0.98492,1e-05,1.99101]
[1744129479546,115.56,77875.6547,0.0,0.98495,1e-05,1.98792]
[1744129481548,115.55,77872.3151,0.0,0.98494,1e-05,1.98957]
[1744129482549,115.55,77867.5973,0.0,0.98491,1e-05,1.99248]
[1744129485552,115.53,77856.6883,0.0,0.98485,1e-05,1.99899]
[1744129486553,115.53,77850.9009,0.0,0.98482,1e-05,2.00264]
[1744129487554,115.53,77843.2952,0.0,0.98477,1e-05,2.00754]
[1744129490082,115.52,77841.1546,0.0,0.98476,1e-05,2.0085]
[1744129490097,115.52,77841.1546,0.0,0.98477,1e-05,2.00822]
[1744129491558,115.51,77835.6483,0.0,0.98473,1e-05,2.01178]
[1744129492659,115.51,77832.285,0.0,0.98472,1e-05,2.01356]
[1744129493666,115.5,77827.5076,0.0,0.98469,1e-05,2.01661]
[1744129496687,115.49,77828.9074,0.0,0.9847,1e-05,2.01482]
[1744129497694,115.49,77840.6025,0.0,0.98478,1e-05,2.00646]
[1744129498701,115.49,77849.5164,0.0,0.98484,1e-05,2.00004]
[1744129501571,115.48,77864.8747,0.0,0.98494,1e-05,1.98899]
[1744129505582,115.47,77895.2859,0.0,0.98514,1e-05,1.96754]
[1744129507584,115.47,77926.4524,0.0,0.98533,1e-05,1.94604]
[1744129509586,115.46,77923.5966,0.0,0.98532,1e-05,1.94767]
[1744129511588,115.46,77914.1524,0.0,0.98526,1e-05,1.95376]
[1744129512589,115.46,77908.2327,0.0,0.98523,1e-05,1.95761]
[1744129513590,115.45,77903.8374,0.0,0.9852,1e-05,1.96042]
[1744129514591,115.45,77898.7851,0.0,0.98517,1e-05,1.96368]
[1744129515592,115.45,77892.0679,0.0,0.98513,1e-05,1.96807]
[1744129516593,115.45,77884.4261,0.0,0.98508,1e-05,1.97309]
[1744129517594,115.44,77877.4231,0.0,0.98504,1e-05,1.97768]
[1744129518595,115.44,77871.613,0.0,0.98501,1e-05,1.98145]
[1744129519596,115.44,77867.7747,0.0,0.98499,1e-05,1.98387]
[1744129520597,115.44,77871.0358,0.0,0.98501,1e-05,1.98142]
[1744129521598,115.43,77880.8262,0.0,0.98507,1e-05,1.97451]
[1744129523600,115.43,77902.1394,0.0,0.98521,1e-05,1.95961]
[1744129524865,115.43,77900.4294,0.0,0.9852,1e-05,1.9606]
[1744129525602,115.42,77904.3179,0.0,0.98522,1e-05,1.95779]
[1744129527604,115.42,77914.6768,0.0,0.98529,1e-05,1.95043]
[1744129530607,115.41,77909.9717,0.0,0.98527,1e-05,1.95315]
[1744129530730,115.41,77909.9717,0.0,0.98527,1e-05,1.95315]
[1744129531608,115.41,77908.1303,0.0,0.98527,1e-05,1.95195]
[1744129534611,115.41,77901.3047,0.0,0.98523,1e-05,1.9561]
[1744129536613,115.4,77889.3156,0.0,0.98516,1e-05,1.96391]
[1744129537614,115.4,77882.6523,0.0,0.98512,1e-05,1.96827]
[1744129538615,115.4,77879.9423,0.0,0.98511,1e-05,1.96993]
[1744129539616,115.39,77874.5132,0.0,0.98508,1e-05,1.97345]
[1744129540991,115.39,77873.6632,0.0,0.98507,1e-05,1.97383]
[1744129541618,115.39,77876.3044,0.0,0.98509,1e-05,1.97183]
[1744129542619,115.39,77882.3193,0.0,0.98513,1e-05,1.96753]
[1744129543620,115.38,77888.1192,0.0,0.98517,1e-05,1.96339]
[1744129544621,115.38,77891.7589,0.0,0.98519,1e-05,1.96074]
[1744129546623,115.38,77898.2814,0.0,0.98523,1e-05,1.95597]
[1744129547625,115.38,77904.8963,0.0,0.98528,1e-05,1.95132]
[1744129550628,115.37,77912.1179,0.0,0.98532,1e-05,1.94612]
[1744129551107,115.37,77912.1179,0.0,0.98532,1e-05,1.94602]
[1744129552114,115.37,77948.7046,0.0,0.98555,1e-05,1.92128]
[1744129554128,115.37,77943.5915,0.0,0.98552,1e-05,1.92449]
[1744129556442,115.36,77942.7511,0.0,0.98552,1e-05,1.92493]
[1744129557150,115.36,77934.2363,0.0,0.98547,1e-05,1.93042]
[1744129558156,115.36,77937.606,0.0,0.98549,1e-05,1.92804]
[1744129560915,115.36,77938.1898,0.0,0.98549,1e-05,1.92742]
[1744129562184,115.35,77931.833,0.0,0.98546,1e-05,1.93144]
[1744129563643,115.35,77912.8007,0.0,0.98534,1e-05,1.94401]
[1744129566646,115.34,77908.649,0.0,0.98532,1e-05,1.94638]
[1744129568648,115.34,77903.2414,0.0,0.98529,1e-05,1.94973]
[1744129572255,115.33,77901.6921,0.0,0.98528,1e-05,1.95031]
[1744129573262,115.33,77892.7013,0.0,0.98523,1e-05,1.95624]
[1744129574654,115.33,77865.0871,0.0,0.98506,1e-05,1.97469]
[1744129577290,115.32,77859.1869,0.0,0.98503,1e-05,1.97832]
[1744129577879,115.32,77859.1869,0.0,0.98503,1e-05,1.97832]
[1744129579307,115.32,77852.1436,0.0,0.98499,1e-05,1.98274]
[1744129580660,115.31,77871.8898,0.0,0.98512,1e-05,1.96882]
[1744129584342,115.3,77874.414,0.0,0.98514,1e-05,1.96656]
[1744129585674,115.3,77880.2576,0.0,0.98518,1e-05,1.96222]
[1744129587539,115.3,77879.1693,0.0,0.98517,1e-05,1.96279]
[1744129587551,115.3,77879.1693,0.0,0.98517,1e-05,1.96279]
[1744129591680,115.29,77899.1811,0.0,0.98532,1e-05,1.94622]
[1744129592398,115.29,77899.1811,0.0,0.98532,1e-05,1.94609]
[1744129593406,115.29,77916.1336,0.0,0.98542,1e-05,1.93451]
[1744129594413,115.28,77918.6845,0.0,0.98544,1e-05,1.93267]
[1744129596427,115.28,77913.6071,0.0,0.98541,1e-05,1.93583]
[1744129599006,115.28,77914.2615,0.0,0.98542,1e-05,1.93514]
[1744129601742,115.27,77915.5326,0.0,0.98543,1e-05,1.93361]
[1744129602469,115.27,77915.5326,0.0,0.98543,1e-05,1.93339]
[1744129604693,115.26,77927.5099,0.0,0.98551,1e-05,1.92491]
[1744129605490,115.26,77927.5099,0.0,0.98551,1e-05,1.92472]
[1744129606497,115.26,77942.5468,0.0,0.9856,1e-05,1.91445]
[1744129608592,115.25,77940.2338,0.0,0.98559,1e-05,1.91581]
[1744129609518,115.25,77934.8208,0.0,0.98556,1e-05,1.91904]
[1744129611532,115.24,77926.075,0.0,0.98551,1e-05,1.92451]
[1744129612539,115.24,77932.1252,0.0,0.98555,1e-05,1.92025]
[1744129613546,115.24,77934.9125,0.0,0.98557,1e-05,1.91819]
[1744129618581,115.23,77936.782,0.0,0.98559,1e-05,1.91599]
[1744129619588,115.22,77940.5793,0.0,0.98561,1e-05,1.91326]
[1744129622614,115.22,77946.8814,0.0,0.98566,1e-05,1.90869]
[1744129624628,115.21,77953.4846,0.0,0.9857,1e-05,1.90378]
[1744129626642,115.21,77959.2434,0.0,0.98574,1e-05,1.89964]
[1744129627649,115.21,77969.4029,0.0,0.9858,1e-05,1.89276]
[1744129628657,115.2,77976.0928,0.0,0.98584,1e-05,1.88819]
[1744129631677,115.2,77979.4909,0.0,0.98586,1e-05,1.88554]
[1744129633692,115.2,77984.7423,0.0,0.9859,1e-05,1.88182]
[1744129634699,115.19,77988.6645,0.0,0.98592,1e-05,1.87913]
[1744129635706,115.19,77997.8132,0.0,0.98598,1e-05,1.8731]
[1744129637722,115.19,77998.01,0.0,0.98598,1e-05,1.87276]
[1744129638728,115.19,78007.9016,0.0,0.98604,1e-05,1.86614]
[1744129639735,115.19,78048.5036,0.0,0.98628,1e-05,1.83964]
[1744129640742,115.19,78055.0435,0.0,0.98631,1e-05,1.83536]
[1744129641749,115.19,78058.6302,0.0,0.98634,1e-05,1.83301]
[1744129643761,115.19,78053.4088,0.0,0.98631,1e-05,1.8363]
[1744129644765,115.19,78050.2738,0.0,0.98629,1e-05,1.83828]
[1744129647299,115.19,78051.0036,0.0,0.98629,1e-05,1.83771]
[1744129647376,115.19,78051.0036,0.0,0.98629,1e-05,1.83771]
[1744129647767,115.18,78052.0011,0.0,0.9863,1e-05,1.83702]
[1744129649769,115.18,78048.4532,0.0,0.98628,1e-05,1.83922]
[1744129654774,115.18,78039.5289,0.0,0.98625,1e-05,1.84255]
[1744129655775,115.18,78036.1244,0.0,0.98623,1e-05,1.8447]
[1744129656776,115.18,78040.3036,0.0,0.98625,1e-05,1.84193]
[1744129657777,115.18,78047.5236,0.0,0.98629,1e-05,1.8372]
[1744129661781,115.18,78052.0253,0.0,0.98632,1e-05,1.83411]
[1744129662782,115.17,78055.0854,0.0,0.98634,1e-05,1.83209]
[1744129666786,115.17,78057.7923,0.0,0.98636,1e-05,1.8302]
[1744129667787,115.17,78063.8187,0.0,0.98639,1e-05,1.82628]
[1744129672792,115.16,78068.8215,0.0,0.98643,1e-05,1.82212]
[1744129673793,115.16,78074.1615,0.0,0.98646,1e-05,1.81841]
[1744129674794,115.15,78078.7212,0.0,0.98649,1e-05,1.8152]
[1744129676796,115.14,78082.1646,0.0,0.98651,1e-05,1.81244]
[1744129677798,115.14,78079.0941,0.0,0.9865,1e-05,1.81413]
[1744129677887,115.14,78079.0941,0.0,0.9865,1e-05,1.81413]
[1744129677980,115.14,78079.0941,0.0,0.9865,1e-05,1.81413]
[1744129678798,115.14,78073.7887,0.0,0.98647,1e-05,1.81726]
[1744129680800,115.13,78077.9628,0.0,0.9865,1e-05,1.81402]
[1744129681801,115.13,78073.6972,0.0,0.98648,1e-05,1.81648]
[1744129682802,115.12,78070.7767,0.0,0.98646,1e-05,1.81807]
[1744129683803,115.12,78066.2566,0.0,0.98644,1e-05,1.82069]
[1744129684804,115.11,78062.8837,0.0,0.98642,1e-05,1.82256]
[1744129685805,115.11,78054.5936,0.0,0.98638,1e-05,1.82761]
[1744129687098,115.11,78052.5362,0.0,0.98637,1e-05,1.82863]
[1744129687158,115.11,78052.5362,0.0,0.98637,1e-05,1.82863]
[1744129687807,115.1,78059.4721,0.0,0.98641,1e-05,1.82386]
[1744129688808,115.1,78065.1421,0.0,0.98645,1e-05,1.81993]
[1744129689809,115.09,78068.8036,0.0,0.98647,1e-05,1.81729]
[1744129690810,115.09,78077.5535,0.0,0.98652,1e-05,1.81141]
[1744129693161,115.08,78077.2874,0.0,0.98653,1e-05,1.81104]
[1744129698818,115.06,78076.7742,0.0,0.98654,1e-05,1.80976]
[1744129699819,115.06,78073.7577,0.0,0.98652,1e-05,1.81142]
[1744129702822,115.05,78066.2627,0.0,0.98649,1e-05,1.81541]
[1744129703384,115.05,78066.2627,0.0,0.98649,1e-05,1.81541]
[1744129703823,115.04,78070.4102,0.0,0.98651,1e-05,1.81248]
[1744129708828,115.03,78068.1914,0.0,0.98651,1e-05,1.81255]
[1744129711831,115.01,78073.0302,0.0,0.98656,1e-05,1.80646]
[1744129716836,115.0,78073.9707,0.0,0.98658,1e-05,1.80456]
[1744129719839,114.99,78078.721,0.0,0.98661,1e-05,1.80077]
[1744129723536,114.98,78077.6431,0.0,0.98661,1e-05,1.80071]
[1744129724844,114.97,78070.1194,0.0,0.98657,1e-05,1.80501]
[1744129725845,114.97,78073.0325,0.0,0.98659,1e-05,1.80289]
[1744129728353,114.96,78073.7992,0.0,0.9866,1e-05,1.8019]
[1744129729849,114.95,78067.8725,0.0,0.98657,1e-05,1.80518]
[1744129734854,114.94,78069.148,0.0,0.98659,1e-05,1.80308]
[1744129735855,114.93,78073.4966,0.0,0.98662,1e-05,1.80005]
[1744129736856,114.93,78084.624,0.0,0.98668,1e-05,1.79272]
[1744129737857,114.93,78098.0646,0.0,0.98676,1e-05,1.78397]
[1744129741862,114.91,78102.2607,0.0,0.98679,1e-05,1.78046]
[1744129743863,114.91,78108.0077,0.0,0.98683,1e-05,1.77641]
[1744129745865,114.9,78128.3687,0.0,0.98694,1e-05,1.7632]
[1744129747867,114.9,78125.8094,0.0,0.98693,1e-05,1.76446]
[1744129749870,114.89,78107.3138,0.0,0.98683,1e-05,1.77572]
[1744129750871,114.89,78101.8877,0.0,0.9868,1e-05,1.77894]
[1744129751872,114.89,78094.5498,0.0,0.98676,1e-05,1.78337]
[1744129752755,114.89,78094.5498,0.0,0.98676,1e-05,1.78337]
[1744129752988,114.89,78094.5498,0.0,0.98677,1e-05,1.78316]
[1744129753874,114.88,78103.8446,0.0,0.98682,1e-05,1.77707]
[1744129755876,114.88,78098.6699,0.0,0.98679,1e-05,1.77993]
[1744129756877,114.87,78094.3899,0.0,0.98677,1e-05,1.78243]
[1744129757878,114.87,78097.3047,0.0,0.98679,1e-05,1.78037]
[1744129758879,114.87,78104.5591,0.0,0.98683,1e-05,1.77558]
[1744129759880,114.87,78110.385,0.0,0.98687,1e-05,1.77171]
[1744129760881,114.86,78114.865,0.0,0.98689,1e-05,1.7687]
[1744129761882,114.86,78122.0614,0.0,0.98694,1e-05,1.76399]
[1744129763884,114.86,78124.822,0.0,0.98695,1e-05,1.76189]
[1744129767889,114.85,78136.7457,0.0,0.98703,1e-05,1.75374]
[1744129773683,114.83,78137.1264,0.0,0.98705,1e-05,1.7504]
[1744129774690,114.83,78130.5622,0.0,0.98702,1e-05,1.75434]
[1744129775697,114.83,78127.4621,0.0,0.987,1e-05,1.75611]
[1744129776704,114.83,78121.0579,0.0,0.98697,1e-05,1.75995]
[1744129777711,114.82,78118.0759,0.0,0.98695,1e-05,1.76164]
[1744129778718,114.82,78115.0776,0.0,0.98694,1e-05,1.76335]
[1744129782746,114.81,78110.0294,0.0,0.98691,1e-05,1.76579]
[1744129783753,114.81,78102.6593,0.0,0.98687,1e-05,1.77024]
[1744129785767,114.8,78105.7164,0.0,0.9869,1e-05,1.76794]
[1744129786774,114.8,78100.9852,0.0,0.98687,1e-05,1.77073]
[1744129787781,114.8,78103.7952,0.0,0.98689,1e-05,1.76877]
[1744129788788,114.8,78108.164,0.0,0.98691,1e-05,1.76584]
[1744129792816,114.79,78104.5402,0.0,0.9869,1e-05,1.76737]
[1744129793823,114.78,78095.0957,0.0,0.98685,1e-05,1.77313]
[1744129794830,114.78,78092.0957,0.0,0.98683,1e-05,1.77483]
[1744129796844,114.78,78094.5926,0.0,0.98685,1e-05,1.77287]
[1744129797851,114.77,78103.9374,0.0,0.9869,1e-05,1.76679]
[1744129798858,114.77,78106.7789,0.0,0.98692,1e-05,1.76483]
[1744129803899,114.76,78107.3437,0.0,0.98693,1e-05,1.76393]
[1744129804906,114.76,78107.3437,0.0,0.98693,1e-05,1.76362]
[1744129805913,114.76,78142.1144,0.0,0.98713,1e-05,1.74172]
[1744129806923,114.76,78149.1538,0.0,0.98717,1e-05,1.73721]
[1744129807929,114.75,78152.3331,0.0,0.98719,1e-05,1.73511]
[1744129808936,114.75,78137.6057,0.0,0.98711,1e-05,1.74413]
[1744129810938,114.75,78132.1571,0.0,0.98708,1e-05,1.74723]
[1744129812944,114.74,78140.5397,0.0,0.98713,1e-05,1.74172]
[1744129813944,114.74,78146.9483,0.0,0.98716,1e-05,1.7376]
[1744129816947,114.74,78155.446,0.0,0.98721,1e-05,1.73208]
[1744129817948,114.74,78170.2938,0.0,0.98729,1e-05,1.72279]
[1744129818949,114.74,78188.1037,0.0,0.98739,1e-05,1.71174]
[1744129819950,114.73,78192.2475,0.0,0.98741,1e-05,1.70911]
[1744129821035,114.73,78190.5604,0.0,0.98741,1e-05,1.70997]
[1744129822955,114.73,78183.0638,0.0,0.98737,1e-05,1.71449]
[1744129824056,114.73,78187.3769,0.0,0.98739,1e-05,1.71167]
[1744129825961,114.73,78193.9883,0.0,0.98743,1e-05,1.70754]
[1744129827086,114.73,78198.0937,0.0,0.98745,1e-05,1.70489]
[1744129828966,114.72,78207.8005,0.0,0.9875,1e-05,1.6989]
[1744129829967,114.73,78199.5997,0.0,0.98746,1e-05,1.70402]
[1744129830107,114.73,78199.5997,0.0,0.98746,1e-05,1.70412]
[1744129831115,114.73,78184.9082,0.0,0.98739,1e-05,1.71112]
[1744129832188,114.73,78184.9082,0.0,0.98739,1e-05,1.71112]
[1744129832343,114.73,78184.9082,0.0,0.98739,1e-05,1.71112]
[1744129832444,114.73,78184.9082,0.0,0.98739,1e-05,1.71122]
[1744129833971,114.73,78180.3793,0.0,0.98737,1e-05,1.7141]
[1744129835935,114.73,78180.3793,0.0,0.98737,1e-05,1.71419]
[1744129835950,114.73,78180.3793,0.0,0.98736,1e-05,1.71429]
[1744129836152,114.74,78183.7389,0.0,0.98738,1e-05,1.71241]
[1744129837159,114.74,78191.789,0.0,0.98742,1e-05,1.70766]
[1744129841189,114.74,78186.9327,0.0,0.9874,1e-05,1.71084]
[1744129843203,114.74,78182.3005,0.0,0.98737,1e-05,1.71351]
[1744129844213,114.74,78179.305,0.0,0.98736,1e-05,1.71526]
[1744129845220,114.74,78176.1317,0.0,0.98734,1e-05,1.71713]
[1744129846228,114.74,78189.2352,0.0,0.98741,1e-05,1.709]
[1744129847235,114.74,78190.5366,0.0,0.98742,1e-05,1.70811]
[1744129848242,114.74,78177.0251,0.0,0.98734,1e-05,1.71657]
[1744129849249,114.74,78163.3189,0.0,0.98727,1e-05,1.72517]
[1744129850256,114.74,78157.4421,0.0,0.98724,1e-05,1.72896]
[1744129852270,114.75,78154.8818,0.0,0.98722,1e-05,1.73084]
[1744129853277,114.75,78158.8798,0.0,0.98724,1e-05,1.72852]
[1744129855291,114.74,78161.7091,0.0,0.98726,1e-05,1.72655]
[1744129858312,114.74,78157.7641,0.0,0.98724,1e-05,1.72865]
[1744129861335,114.74,78159.2482,0.0,0.98725,1e-05,1.72738]
[1744129862342,114.73,78148.1222,0.0,0.98719,1e-05,1.73415]
[1744129863349,114.73,78144.8837,0.0,0.98717,1e-05,1.73603]
[1744129865386,114.73,78142.0787,0.0,0.98716,1e-05,1.73764]
[1744129866379,114.73,78142.0787,0.0,0.98716,1e-05,1.7375]
[1744129867388,114.73,78115.0794,0.0,0.98701,1e-05,1.75419]
[1744129868389,114.72,78104.2593,0.0,0.98695,1e-05,1.76081]
[1744129869390,114.72,78100.6287,0.0,0.98693,1e-05,1.76292]
[1744129870391,114.72,78095.8563,0.0,0.98691,1e-05,1.76574]
[1744129871393,114.72,78093.011,0.0,0.98689,1e-05,1.76735]
[1744129874396,114.71,78089.4635,0.0,0.98688,1e-05,1.76922]
[1744129875397,114.7,78051.4831,0.0,0.98667,1e-05,1.79287]
[1744129878401,114.7,78035.3983,0.0,0.98658,1e-05,1.80267]
[1744129880404,114.69,78042.5604,0.0,0.98663,1e-05,1.79734]
[1744129881405,114.69,78045.6085,0.0,0.98665,1e-05,1.79516]
[1744129882406,114.68,78048.9779,0.0,0.98667,1e-05,1.79278]
[1744129884408,114.68,78046.2789,0.0,0.98666,1e-05,1.79404]
[1744129886410,114.67,78031.9578,0.0,0.98658,1e-05,1.80272]
[1744129892443,114.66,77940.2894,0.0,0.98607,1e-05,1.85947]
[1744129894445,114.64,77869.9689,0.0,0.98566,1e-05,1.90459]
[1744129895446,114.64,77850.7413,0.0,0.98554,1e-05,1.91759]
[1744129896447,114.64,77835.8113,0.0,0.98545,1e-05,1.92779]
[1744129899450,114.64,77839.7643,0.0,0.98547,1e-05,1.92525]
[1744129900451,114.65,77835.894,0.0,0.98545,1e-05,1.92792]
[1744129903454,114.65,77871.0584,0.0,0.98566,1e-05,1.90441]
[1744129904456,114.65,77875.8707,0.0,0.98569,1e-05,1.90121]
[1744129908460,114.65,77867.8246,0.0,0.98564,1e-05,1.90671]
[1744129909461,114.65,77873.2158,0.0,0.98567,1e-05,1.90312]
[1744129911463,114.65,77892.8041,0.0,0.98579,1e-05,1.8901]
[1744129912464,114.65,77902.201,0.0,0.98584,1e-05,1.8839]
[1744129913466,114.65,77921.936,0.0,0.98596,1e-05,1.8709]
[1744129914466,114.65,77930.518,0.0,0.98601,1e-05,1.86533]
[1744129916468,114.66,77938.3987,0.0,0.98606,1e-05,1.86033]
[1744129918470,114.66,77920.9574,0.0,0.98595,1e-05,1.87202]
[1744129921473,114.66,77937.5727,0.0,0.98605,1e-05,1.86132]
[1744129922477,114.66,77944.1636,0.0,0.98609,1e-05,1.85709]
[1744129924480,114.67,77959.6189,0.0,0.98618,1e-05,1.8472]
[1744129927484,114.67,77931.803,0.0,0.98601,1e-05,1.8658]
[1744129928485,114.67,77916.7225,0.0,0.98592,1e-05,1.87584]
[1744129931488,114.68,77924.7611,0.0,0.98596,1e-05,1.87075]
[1744129934491,114.68,77922.0278,0.0,0.98595,1e-05,1.87281]
[1744129936493,114.68,77916.8382,0.0,0.98591,1e-05,1.8764]
[1744129941500,114.69,77936.6578,0.0,0.98603,1e-05,1.86369]
[1744129943958,114.69,77936.6578,0.0,0.98603,1e-05,1.86394]
[1744129944965,114.69,77975.5667,0.0,0.98625,1e-05,1.83858]
[1744129946505,114.69,77978.2746,0.0,0.98627,1e-05,1.83696]
[1744129948507,114.7,77990.8378,0.0,0.98634,1e-05,1.8291]
[1744129949508,114.7,77974.2778,0.0,0.98624,1e-05,1.84001]
[1744129951024,114.7,77970.2334,0.0,0.98623,1e-05,1.8407]
[1744129952511,114.7,77973.3538,0.0,0.98625,1e-05,1.8388]
[1744129953512,114.71,77965.4538,0.0,0.9862,1e-05,1.84409]
[1744129954513,114.71,77946.8971,0.0,0.98609,1e-05,1.85635]
[1744129956064,114.71,77943.1319,0.0,0.98607,1e-05,1.85903]
[1744129958081,114.71,77952.2141,0.0,0.98612,1e-05,1.8533]
[1744129959087,114.71,77967.1129,0.0,0.9862,1e-05,1.84368]
[1744129960094,114.72,77962.2888,0.0,0.98617,1e-05,1.84696]
[1744129961262,114.72,77962.2888,0.0,0.98617,1e-05,1.84696]
[1744129961442,114.72,77962.2888,0.0,0.98617,1e-05,1.84696]
[1744129961520,114.72,77967.915,0.0,0.98621,1e-05,1.84341]
[1744129963522,114.72,77974.3606,0.0,0.98624,1e-05,1.83947]
[1744129964123,114.72,77974.3606,0.0,0.98624,1e-05,1.8396]
[1744129965130,114.72,77963.3246,0.0,0.98618,1e-05,1.84691]
[1744129966145,114.73,77955.7305,0.0,0.98613,1e-05,1.852]
[1744129968159,114.73,77961.8551,0.0,0.98616,1e-05,1.84824]
[1744129969167,114.73,77968.4238,0.0,0.9862,1e-05,1.84405]
[1744129970173,114.73,77946.2786,0.0,0.98607,1e-05,1.85866]
[1744129972187,114.73,77952.2932,0.0,0.9861,1e-05,1.85482]
[1744129973534,114.74,77968.0232,0.0,0.9862,1e-05,1.84476]
[1744129974201,114.74,77968.0232,0.0,0.98619,1e-05,1.84491]
[1744129975208,114.74,77993.3262,0.0,0.98634,1e-05,1.8286]
[1744129977222,114.75,77999.5988,0.0,0.98637,1e-05,1.82486]
[1744129978230,114.75,78003.5718,0.0,0.9864,1e-05,1.82246]
[1744129980243,114.75,78003.0223,0.0,0.98639,1e-05,1.8232]
[1744129981250,114.76,78040.1496,0.0,0.9866,1e-05,1.79952]
[1744129982257,114.76,78037.9675,0.0,0.98659,1e-05,1.8011]
[1744129983264,114.76,78025.1263,0.0,0.98651,1e-05,1.80952]
[1744129984273,114.76,78021.3062,0.0,0.98649,1e-05,1.81217]
[1744129985278,114.77,78030.5597,0.0,0.98654,1e-05,1.80642]
[1744129986285,114.77,78034.6088,0.0,0.98656,1e-05,1.80403]
[1744129987292,114.77,78039.1096,0.0,0.98659,1e-05,1.80134]
[1744129990313,114.78,78036.8845,0.0,0.98657,1e-05,1.80334]
[1744129991321,114.78,78017.0392,0.0,0.98645,1e-05,1.81627]
[1744129992327,114.78,78007.161,0.0,0.98639,1e-05,1.8228]
[1744129993334,114.79,78000.9582,0.0,0.98636,1e-05,1.82697]
[1744129994341,114.79,77995.8525,0.0,0.98633,1e-05,1.83042]
[1744129995349,114.79,77992.9132,0.0,0.98631,1e-05,1.83248]
[1744129996355,114.79,77997.2289,0.0,0.98633,1e-05,1.82984]
[1744129997362,114.79,78002.3183,0.0,0.98636,1e-05,1.8267]
[1744129997648,114.79,78002.3183,0.0,0.98636,1e-05,1.8267]
[1744129997943,114.79,78002.3183,0.0,0.98636,1e-05,1.8267]
[1744129998369,114.8,78002.3183,0.0,0.98636,1e-05,1.82687]
[1744129999562,114.8,78007.7573,0.0,0.98639,1e-05,1.82351]
[1744130001391,114.8,78007.7573,0.0,0.98638,1e-05,1.82382]
[1744130002398,114.8,77987.5521,0.0,0.98627,1e-05,1.83704]
[1744130003610,114.81,77972.9006,0.0,0.98618,1e-05,1.84672]
[1744130004412,114.81,77972.9006,0.0,0.98618,1e-05,1.84683]
[1744130005426,114.81,77963.4275,0.0,0.98612,1e-05,1.85312]
[1744130006444,114.81,77951.7044,0.0,0.98605,1e-05,1.86082]
[1744130008878,114.81,77932.4085,0.0,0.98594,1e-05,1.87371]
[1744130009467,114.81,77932.4085,0.0,0.98594,1e-05,1.87375]
[1744130010473,114.81,77903.3612,0.0,0.98576,1e-05,1.89306]
[1744130011480,114.81,77897.3103,0.0,0.98574,1e-05,1.89488]
[1744130012487,114.81,77902.5149,0.0,0.98577,1e-05,1.89145]
[1744130013494,114.81,77901.6556,0.0,0.98577,1e-05,1.89208]
[1744130014501,114.81,77916.0308,0.0,0.98585,1e-05,1.88258]
[1744130016515,114.82,77924.3529,0.0,0.9859,1e-05,1.87721]
[1744130017522,114.82,77931.9805,0.0,0.98595,1e-05,1.87225]
[1744130018529,114.82,77939.6815,0.0,0.98599,1e-05,1.86726]
[1744130020543,114.82,77946.9066,0.0,0.98603,1e-05,1.86268]
[1744130022566,114.82,77941.0475,0.0,0.986,1e-05,1.86671]
[1744130023570,114.82,77935.4142,0.0,0.98596,1e-05,1.87042]
[1744130024586,114.82,77935.4142,0.0,0.98596,1e-05,1.87055]
[1744130025592,114.82,77921.5668,0.0,0.98588,1e-05,1.87977]
[1744130026599,114.83,77915.037,0.0,0.98584,1e-05,1.88417]
[1744130027606,114.83,77925.321,0.0,0.9859,1e-05,1.87743]
[1744130028613,114.83,77933.5696,0.0,0.98595,1e-05,1.87206]
[1744130029620,114.83,77946.8304,0.0,0.98603,1e-05,1.86342]
[1744130030627,114.83,77951.439,0.0,0.98605,1e-05,1.86039]
[1744130031915,114.83,77974.6606,0.0,0.98619,1e-05,1.8454]
[1744130033649,114.84,77977.9516,0.0,0.9862,1e-05,1.8435]
[1744130034996,114.84,77977.4075,0.0,0.9862,1e-05,1.84398]
[1744130035349,114.84,77977.4075,0.0,0.9862,1e-05,1.84398]
[1744130035664,114.84,77977.4075,0.0,0.9862,1e-05,1.84409]
[1744130036671,114.84,77971.3598,0.0,0.98616,1e-05,1.84815]
[1744130037921,114.84,77963.0838,0.0,0.98611,1e-05,1.85368]
[1744130038685,114.84,77963.0838,0.0,0.98611,1e-05,1.85378]
[1744130039692,114.84,77952.3756,0.0,0.98605,1e-05,1.8609]
[1744130040924,114.85,77959.0312,0.0,0.98609,1e-05,1.85663]
[1744130044729,114.85,77963.3765,0.0,0.98611,1e-05,1.8542]
[1744130045736,114.85,77958.9326,0.0,0.98608,1e-05,1.85723]
[1744130046743,114.85,77965.9882,0.0,0.98612,1e-05,1.85272]
[1744130047750,114.86,77968.6822,0.0,0.98614,1e-05,1.85106]
[1744130048757,114.86,77966.163,0.0,0.98612,1e-05,1.85281]
[1744130049764,114.86,77955.4351,0.0,0.98606,1e-05,1.85993]
[1744130050771,114.86,77946.5761,0.0,0.986,1e-05,1.86584]
[1744130051778,114.86,77942.4017,0.0,0.98598,1e-05,1.86867]
[1744130052786,114.86,77935.3717,0.0,0.98594,1e-05,1.87331]
[1744130054939,114.86,77910.5782,0.0,0.98579,1e-05,1.88992]
[1744130055939,114.86,77916.9368,0.0,0.98582,1e-05,1.88575]
[1744130056814,114.86,77916.9368,0.0,0.98582,1e-05,1.88581]
[1744130057821,114.86,77928.9187,0.0,0.9859,1e-05,1.87794]
[1744130058829,114.86,77934.3832,0.0,0.98593,1e-05,1.87432]
[1744130059944,114.87,77924.1753,0.0,0.98587,1e-05,1.88122]
[1744130061850,114.87,77924.1753,0.0,0.98586,1e-05,1.8813]
[1744130062857,114.87,77899.9141,0.0,0.98572,1e-05,1.89747]
[1744130063883,114.87,77899.9141,0.0,0.98572,1e-05,1.89747]
[1744130063940,114.87,77899.9141,0.0,0.98572,1e-05,1.89751]
[1744130064871,114.87,77904.7132,0.0,0.98575,1e-05,1.89434]
[1744130066885,114.87,77903.9421,0.0,0.98574,1e-05,1.89494]
[1744130067892,114.87,77914.2495,0.0,0.9858,1e-05,1.88813]
[1744130068899,114.87,77917.3487,0.0,0.98582,1e-05,1.88611]
[1744130069906,114.87,77911.1108,0.0,0.98578,1e-05,1.89029]
[1744130070914,114.87,77904.6807,0.0,0.98574,1e-05,1.89462]
[1744130071920,114.87,77910.4393,0.0,0.9858,1e-05,1.88853]
[1744130073939,114.87,77915.1731,0.0,0.98582,1e-05,1.88544]
[1744130074945,114.87,77915.1731,0.0,0.98582,1e-05,1.88547]
[1744130075953,114.87,77901.6303,0.0,0.98574,1e-05,1.89428]
[1744130076960,114.86,77853.4606,0.0,0.98545,1e-05,1.92609]
[1744130077967,114.86,77848.5546,0.0,0.98543,1e-05,1.9292]
[1744130078974,114.86,77852.3448,0.0,0.98545,1e-05,1.92662]
[1744130081996,114.86,77852.9752,0.0,0.98545,1e-05,1.92615]
[1744130083003,114.86,77864.7902,0.0,0.98553,1e-05,1.91818]
[1744130084027,114.86,77874.0174,0.0,0.98558,1e-05,1.91197]
[1744130085048,114.86,77897.8249,0.0,0.98573,1e-05,1.89608]
[1744130086035,114.86,77897.8249,0.0,0.98573,1e-05,1.89614]
[1744130087041,114.86,77917.0883,0.0,0.98584,1e-05,1.88337]
[1744130088048,114.86,77912.5629,0.0,0.98581,1e-05,1.88641]
[1744130089052,114.86,77893.3947,0.0,0.9857,1e-05,1.89921]
[1744130091055,114.86,77899.904,0.0,0.98574,1e-05,1.89493]
[1744130092055,114.86,77887.558,0.0,0.98566,1e-05,1.9032]
[1744130093057,114.86,77863.8813,0.0,0.98552,1e-05,1.91909]
[1744130094057,114.86,77852.6789,0.0,0.98545,1e-05,1.92663]
[1744130095058,114.86,77844.921,0.0,0.9854,1e-05,1.93159]
[1744130096059,114.86,77839.051,0.0,0.98537,1e-05,1.93521]
[1744130098061,114.87,77835.8906,0.0,0.98534,1e-05,1.93856]
[1744130101064,114.89,77830.8421,0.0,0.9853,1e-05,1.94363]
[1744130104222,114.9,77835.968,0.0,0.98532,1e-05,1.94064]
[1744130106072,114.9,77846.0641,0.0,0.98538,1e-05,1.93385]
[1744130107073,114.9,77887.6605,0.0,0.98564,1e-05,1.90594]
[1744130108074,114.9,77868.5186,0.0,0.98552,1e-05,1.91879]
[1744130109075,114.9,77855.6711,0.0,0.98544,1e-05,1.92744]
[1744130110113,114.9,77854.9678,0.0,0.98544,1e-05,1.92789]
[1744130110231,114.9,77854.9678,0.0,0.98544,1e-05,1.92789]
[1744130111077,114.9,77848.9845,0.0,0.9854,1e-05,1.93191]
[1744130114085,114.9,77852.3647,0.0,0.98542,1e-05,1.92952]
[1744130115086,114.9,77861.2624,0.0,0.98548,1e-05,1.9235]
[1744130116087,114.9,77876.6185,0.0,0.98557,1e-05,1.91316]
[1744130120093,114.9,77853.8403,0.0,0.98543,1e-05,1.92848]
[1744130121094,114.9,77850.54,0.0,0.98541,1e-05,1.93069]
[1744130124098,114.9,77836.4269,0.0,0.98533,1e-05,1.94016]
[1744130126101,114.89,77824.6007,0.0,0.98526,1e-05,1.94758]
[1744130127105,114.88,77817.7902,0.0,0.98522,1e-05,1.95157]
[1744130129107,114.89,77814.7904,0.0,0.9852,1e-05,1.95425]
[1744130132119,114.89,77809.9879,0.0,0.98518,1e-05,1.95529]
[1744130133120,114.88,77752.5192,0.0,0.98483,1e-05,1.99415]
[1744130135122,114.87,77760.605,0.0,0.98488,1e-05,1.98811]
[1744130137124,114.87,77769.083,0.0,0.98494,1e-05,1.98218]
[1744130138125,114.87,77778.1658,0.0,0.985,1e-05,1.97589]
[1744130139126,114.87,77792.3811,0.0,0.98509,1e-05,1.96611]
[1744130140127,114.87,77789.1864,0.0,0.98507,1e-05,1.96831]
[1744130141128,114.87,77777.7782,0.0,0.98499,1e-05,1.97616]
[1744130142129,114.87,77774.716,0.0,0.98497,1e-05,1.97826]
[1744130143130,114.87,77766.5376,0.0,0.98492,1e-05,1.9839]
[1744130145132,114.87,77771.4385,0.0,0.98495,1e-05,1.98046]
[1744130146133,114.87,77779.6349,0.0,0.98501,1e-05,1.97479]
[1744130146377,114.87,77779.6349,0.0,0.98501,1e-05,1.97479]
[1744130146475,114.87,77779.6349,0.0,0.98501,1e-05,1.97479]
[1744130147135,114.87,77775.1822,0.0,0.98498,1e-05,1.97785]
[1744130150137,114.87,77779.0138,0.0,0.985,1e-05,1.97517]
[1744130151138,114.87,77771.7754,0.0,0.98496,1e-05,1.98016]
[1744130154141,114.87,77778.351,0.0,0.985,1e-05,1.97557]
[1744130155142,114.87,77774.1128,0.0,0.98497,1e-05,1.97849]
[1744130156143,114.87,77767.0181,0.0,0.98493,1e-05,1.98337]
[1744130158145,114.87,77773.5606,0.0,0.98497,1e-05,1.97881]
[1744130158287,114.87,77773.5606,0.0,0.98497,1e-05,1.97881]
[1744130159146,114.87,77775.898,0.0,0.98498,1e-05,1.97718]
[1744130160147,114.87,77781.6843,0.0,0.98502,1e-05,1.97319]
[1744130164152,114.87,77744.1564,0.0,0.98478,1e-05,1.99914]
[1744130165153,114.85,77720.633,0.0,0.98464,1e-05,2.01402]
[1744130166154,114.84,77723.4061,0.0,0.98467,1e-05,2.01135]
[1744130169159,114.83,77730.6648,0.0,0.98472,1e-05,2.0054]
[1744130171161,114.83,77725.5057,0.0,0.98469,1e-05,2.00888]
[1744130172163,114.82,77722.1302,0.0,0.98468,1e-05,2.01053]
[1744130173164,114.81,77719.2102,0.0,0.98466,1e-05,2.01185]
[1744130174166,114.8,77715.1951,0.0,0.98464,1e-05,2.0139]
[1744130176169,114.78,77699.2332,0.0,0.98456,1e-05,2.02338]
[1744130177170,114.76,77694.5605,0.0,0.98454,1e-05,2.0257]
[1744130180173,114.76,77724.6116,0.0,0.98473,1e-05,2.00438]
[1744130182175,114.76,77720.2693,0.0,0.9847,1e-05,2.0073]
[1744130184177,114.76,77722.9597,0.0,0.98472,1e-05,2.00529]
[1744130186179,114.76,77729.277,0.0,0.98476,1e-05,2.00077]
[1744130187180,114.76,77740.025,0.0,0.98483,1e-05,1.99324]
[1744130191184,114.76,77754.1089,0.0,0.98494,1e-05,1.98101]
[1744130193186,114.76,77770.0512,0.0,0.98504,1e-05,1.97]
[1744130194187,114.76,77766.0482,0.0,0.98502,1e-05,1.97276]
[1744130196189,114.75,77753.3039,0.0,0.98494,1e-05,1.98154]
[1744130197190,114.75,77750.7062,0.0,0.98492,1e-05,1.98332]
[1744130200193,114.75,77763.3706,0.0,0.985,1e-05,1.97452]
[1744130204203,114.75,77721.6285,0.0,0.98474,1e-05,2.00345]
[1744130204917,114.75,77721.6285,0.0,0.98474,1e-05,2.00335]
[1744130205924,114.75,77690.8847,0.0,0.98454,1e-05,2.02483]
[1744130206931,114.75,77683.1034,0.0,0.98449,1e-05,2.03022]
[1744130207938,114.75,77688.3546,0.0,0.98452,1e-05,2.02643]
[1744130208945,114.75,77695.4639,0.0,0.98457,1e-05,2.02133]
[1744130210959,114.75,77699.6599,0.0,0.9846,1e-05,2.01821]
[1744130212974,114.74,77708.0852,0.0,0.98465,1e-05,2.01215]
[1744130213981,114.74,77702.1109,0.0,0.98462,1e-05,2.01626]
[1744130214988,114.74,77699.3019,0.0,0.9846,1e-05,2.01814]
[1744130215999,114.74,77695.2478,0.0,0.98457,1e-05,2.02089]
[1744130217006,114.74,77680.7186,0.0,0.98448,1e-05,2.03102]
[1744130218013,114.74,77669.1316,0.0,0.98441,1e-05,2.03909]
[1744130219020,114.73,77660.2051,0.0,0.98435,1e-05,2.0453]
[1744130222041,114.73,77657.6104,0.0,0.98434,1e-05,2.04673]
[1744130223049,114.73,77651.1212,0.0,0.98429,1e-05,2.05121]
[1744130226230,114.72,77664.7084,0.0,0.98439,1e-05,2.04115]
[1744130227081,114.72,77664.7084,0.0,0.98439,1e-05,2.04105]
[1744130228232,114.72,77693.3374,0.0,0.98458,1e-05,2.02073]
[1744130229095,114.72,77693.3374,0.0,0.98458,1e-05,2.02065]
[1744130230102,114.72,77704.7684,0.0,0.98465,1e-05,2.01256]
[1744130231109,114.72,77713.4939,0.0,0.98471,1e-05,2.00638]
[1744130232116,114.72,77708.2779,0.0,0.98467,1e-05,2.00996]
[1744130234131,114.72,77701.3156,0.0,0.98463,1e-05,2.0147]
[1744130235138,114.71,77707.2221,0.0,0.98467,1e-05,2.01048]
[1744130236145,114.71,77701.3933,0.0,0.98463,1e-05,2.01448]
[1744130237183,114.71,77701.3933,0.0,0.98463,1e-05,2.01448]
[1744130237255,114.71,77701.3933,0.0,0.98463,1e-05,2.01439]
[1744130238159,114.71,77701.3933,0.0,0.98463,1e-05,2.01429]
[1744130239184,114.71,77685.1812,0.0,0.98453,1e-05,2.02561]
[1744130240190,114.71,77688.5108,0.0,0.98455,1e-05,2.02317]
[1744130241197,114.71,77684.9181,0.0,0.98453,1e-05,2.0256]
[1744130242204,114.71,77678.1489,0.0,0.98449,1e-05,2.03027]
[1744130243211,114.7,77673.4994,0.0,0.98446,1e-05,2.03345]
[1744130246232,114.7,77672.753,0.0,0.98446,1e-05,2.03364]
[1744130247239,114.7,77661.0202,0.0,0.98438,1e-05,2.04183]
[1744130248479,114.7,77660.7559,0.0,0.98438,1e-05,2.0419]
[1744130248527,114.7,77660.7559,0.0,0.98438,1e-05,2.0419]
[1744130249256,114.7,77660.7559,0.0,0.98438,1e-05,2.04178]
[1744130250258,114.69,77665.9599,0.0,0.98442,1e-05,2.03797]
[1744130252262,114.69,77651.2931,0.0,0.98434,1e-05,2.04578]
[1744130257266,114.68,77655.9494,0.0,0.98437,1e-05,2.04183]
[1744130258267,114.68,77666.416,0.0,0.98444,1e-05,2.0343]
[1744130259268,114.68,77659.3249,0.0,0.9844,1e-05,2.03921]
[1744130260269,114.68,77654.1842,0.0,0.98437,1e-05,2.04273]
[1744130262271,114.68,77645.7904,0.0,0.98431,1e-05,2.04844]
[1744130264273,114.67,77642.3822,0.0,0.98429,1e-05,2.05059]
[1744130267276,114.67,77635.3875,0.0,0.98425,1e-05,2.05515]
[1744130267380,114.67,77635.3875,0.0,0.98425,1e-05,2.05515]
[1744130268278,114.66,77643.4035,0.0,0.98431,1e-05,2.0493]
[1744130269278,114.66,77647.195,0.0,0.98433,1e-05,2.04647]
[1744130270279,114.66,77658.8692,0.0,0.98441,1e-05,2.03805]
[1744130272281,114.66,77661.4833,0.0,0.98443,1e-05,2.03597]
[1744130273282,114.66,77668.3548,0.0,0.98447,1e-05,2.031]
[1744130274283,114.66,77672.2082,0.0,0.9845,1e-05,2.02818]
[1744130277286,114.65,77667.6803,0.0,0.98447,1e-05,2.03108]
[1744130280289,114.65,77661.0415,0.0,0.98443,1e-05,2.03546]
[1744130281290,114.65,77657.4134,0.0,0.98441,1e-05,2.03792]
[1744130282291,114.65,77653.0844,0.0,0.98438,1e-05,2.04087]
[1744130282599,114.65,77653.0844,0.0,0.98438,1e-05,2.04087]
[1744130282602,114.64,77653.0844,0.0,0.98438,1e-05,2.04074]
[1744130283496,114.64,77649.5193,0.0,0.98436,1e-05,2.04327]
[1744130286296,114.64,77640.5411,0.0,0.9843,1e-05,2.04941]
[1744130287300,114.64,77618.1876,0.0,0.98416,1e-05,2.06522]
[1744130288301,114.63,77611.1875,0.0,0.98411,1e-05,2.0699]
[1744130289302,114.63,77607.2863,0.0,0.98409,1e-05,2.07252]
[1744130293307,114.63,77602.7645,0.0,0.98406,1e-05,2.07524]
[1744130294312,114.62,77611.2129,0.0,0.98412,1e-05,2.06881]
[1744130295315,114.62,77606.5655,0.0,0.98409,1e-05,2.07198]
[1744130297317,114.61,77590.3063,0.0,0.98399,1e-05,2.08331]
[1744130299325,114.61,77585.8525,0.0,0.98396,1e-05,2.08633]
[1744130300326,114.61,77577.5416,0.0,0.98391,1e-05,2.09213]
[1744130301326,114.6,77557.0361,0.0,0.98377,1e-05,2.10657]
[1744130303328,114.6,77550.1445,0.0,0.98373,1e-05,2.11135]
[1744130308333,114.58,77553.2237,0.0,0.98376,1e-05,2.10764]
[1744130313339,114.57,77558.218,0.0,0.98382,1e-05,2.10042]
[1744130314340,114.56,77573.338,0.0,0.98393,1e-05,2.08923]
[1744130318344,114.55,77584.7512,0.0,0.98401,1e-05,2.08017]
[1744130319345,114.55,77588.9241,0.0,0.98404,1e-05,2.07697]
[1744130321347,114.55,77576.3572,0.0,0.98396,1e-05,2.08566]
[1744130322348,114.55,77569.4703,0.0,0.98392,1e-05,2.09044]
[1744130324350,114.54,77562.1837,0.0,0.98387,1e-05,2.0953]
[1744130325351,114.54,77559.3832,0.0,0.98385,1e-05,2.09712]
[1744130325478,114.54,77559.3832,0.0,0.98385,1e-05,2.09712]
[1744130328354,114.53,77555.415,0.0,0.98383,1e-05,2.09934]
[1744130328849,114.53,77555.415,0.0,0.98383,1e-05,2.09934]
[1744130329355,114.53,77557.5726,0.0,0.98385,1e-05,2.09755]
[1744130334360,114.51,77559.0994,0.0,0.98387,1e-05,2.09534]
[1744130336362,114.51,77561.8134,0.0,0.98389,1e-05,2.09294]
[1744130337363,114.5,77555.0767,0.0,0.98385,1e-05,2.09761]
[1744130339365,114.5,77551.8375,0.0,0.98383,1e-05,2.09953]
[1744130343940,114.49,77544.4194,0.0,0.98379,1e-05,2.10422]
[1744130344947,114.49,77531.1563,0.0,0.9837,1e-05,2.11365]
[1744130346382,114.48,77520.4506,0.0,0.98363,1e-05,2.12097]
[1744130347383,114.48,77526.393,0.0,0.98367,1e-05,2.11636]
[1744130348384,114.47,77529.3382,0.0,0.98369,1e-05,2.11395]
[1744130350999,114.47,77529.3382,0.0,0.9837,1e-05,2.11344]
[1744130352011,114.46,77516.1486,0.0,0.98361,1e-05,2.12284]
[1744130354021,114.46,77506.4144,0.0,0.98355,1e-05,2.12945]
[1744130356044,114.45,77510.2973,0.0,0.98358,1e-05,2.12632]
[1744130357421,114.45,77527.125,0.0,0.9837,1e-05,2.11344]
[1744130359068,114.44,77524.9824,0.0,0.98369,1e-05,2.1145]
[1744130360075,114.44,77515.2172,0.0,0.98362,1e-05,2.1214]
[1744130361082,114.44,77511.8926,0.0,0.9836,1e-05,2.12357]
[1744130362089,114.43,77508.4464,0.0,0.98358,1e-05,2.12583]
[1744130364103,114.43,77502.8874,0.0,0.98355,1e-05,2.12937]
[1744130365147,114.43,77502.8874,0.0,0.98355,1e-05,2.12937]
[1744130365331,114.43,77502.8874,0.0,0.98355,1e-05,2.12937]
[1744130365345,114.42,77502.8874,0.0,0.98355,1e-05,2.12909]
[1744130367124,114.42,77505.8591,0.0,0.98357,1e-05,2.12663]
[1744130372161,114.4,77509.3178,0.0,0.98363,1e-05,2.12007]
[1744130377197,114.38,77502.0629,0.0,0.98359,1e-05,2.12409]
[1744130378204,114.38,77498.214,0.0,0.98357,1e-05,2.12665]
[1744130383251,114.37,77492.4567,0.0,0.98354,1e-05,2.1298]
[1744130384264,114.36,77492.4567,0.0,0.98354,1e-05,2.12951]
[1744130385459,114.36,77485.9456,0.0,0.9835,1e-05,2.13403]
[1744130386278,114.36,77485.9456,0.0,0.9835,1e-05,2.13376]
[1744130387285,114.35,77495.6376,0.0,0.98357,1e-05,2.12634]
[1744130388293,114.35,77499.2445,0.0,0.9836,1e-05,2.12342]
[1744130391314,114.34,77503.1372,0.0,0.98363,1e-05,2.12004]
[1744130392321,114.34,77503.1372,0.0,0.98363,1e-05,2.11956]
[1744130393329,114.33,77522.6898,0.0,0.98377,1e-05,2.10501]
[1744130394335,114.33,77534.3371,0.0,0.98385,1e-05,2.0963]
[1744130396351,114.33,77544.9996,0.0,0.98393,1e-05,2.08814]
[1744130397357,114.33,77548.5682,0.0,0.98395,1e-05,2.08555]
[1744130398364,114.32,77548.5682,0.0,0.98395,1e-05,2.0852]
[1744130399371,114.32,77572.2598,0.0,0.98411,1e-05,2.06791]
[1744130400381,114.32,77579.8612,0.0,0.98417,1e-05,2.06229]
[1744130403430,114.32,77571.5442,0.0,0.98411,1e-05,2.06811]
[1744130405419,114.31,77571.5442,0.0,0.98411,1e-05,2.06792]
[1744130406426,114.31,77557.0647,0.0,0.98402,1e-05,2.07838]
[1744130407436,114.31,77557.0647,0.0,0.98402,1e-05,2.07812]
[1744130408442,114.31,77592.4346,0.0,0.98426,1e-05,2.05251]
[1744130409572,114.31,77583.9571,0.0,0.9842,1e-05,2.05845]
[1744130411467,114.3,77588.247,0.0,0.98423,1e-05,2.05509]
[1744130412474,114.3,77592.8022,0.0,0.98426,1e-05,2.05183]
[1744130414488,114.3,77584.1028,0.0,0.98421,1e-05,2.05778]
[1744130417512,114.29,77580.6649,0.0,0.98419,1e-05,2.05978]
[1744130418538,114.29,77564.8126,0.0,0.98408,1e-05,2.07119]
[1744130419545,114.29,77564.8126,0.0,0.98408,1e-05,2.071]
[1744130420552,114.29,77548.9963,0.0,0.98398,1e-05,2.08223]
[1744130421559,114.28,77527.6054,0.0,0.98384,1e-05,2.09735]
[1744130422575,114.28,77532.8847,0.0,0.98387,1e-05,2.09351]
[1744130424589,114.28,77531.7912,0.0,0.98387,1e-05,2.0937]
[1744130425597,114.27,77547.8086,0.0,0.98398,1e-05,2.08187]
[1744130426599,114.27,77553.5139,0.0,0.98402,1e-05,2.07756]
[1744130429670,114.27,77537.8026,0.0,0.98392,1e-05,2.08858]
[1744130430635,114.26,77537.8026,0.0,0.98392,1e-05,2.08835]
[1744130431643,114.26,77517.4873,0.0,0.9838,1e-05,2.1005]
[1744130432649,114.26,77504.526,0.0,0.98372,1e-05,2.10973]
[1744130433665,114.26,77494.2362,0.0,0.98365,1e-05,2.11703]
[1744130435683,114.25,77496.3874,0.0,0.98367,1e-05,2.11491]
[1744130436690,114.25,77468.7795,0.0,0.98348,1e-05,2.13499]
[1744130437696,114.24,77483.5861,0.0,0.98359,1e-05,2.12379]
[1744130440700,114.23,77473.2635,0.0,0.98352,1e-05,2.1306]
[1744130441700,114.23,77463.5623,0.0,0.98346,1e-05,2.13749]
[1744130442701,114.23,77453.3245,0.0,0.98339,1e-05,2.14478]
[1744130444703,114.22,77446.503,0.0,0.98335,1e-05,2.14924]
[1744130445704,114.21,77455.367,0.0,0.98341,1e-05,2.14236]
[1744130446705,114.21,77462.0528,0.0,0.98346,1e-05,2.13711]
[1744130447706,114.21,77458.7527,0.0,0.98344,1e-05,2.13927]
[1744130448708,114.2,77453.7194,0.0,0.98341,1e-05,2.14277]
[1744130450710,114.2,77458.0551,0.0,0.98344,1e-05,2.13909]
[1744130452712,114.19,77434.8405,0.0,0.98328,1e-05,2.15588]
[1744130453713,114.19,77430.2715,0.0,0.98325,1e-05,2.15903]
[1744130453855,114.19,77430.2715,0.0,0.98325,1e-05,2.15903]
[1744130453922,114.19,77430.2715,0.0,0.98325,1e-05,2.15903]
[1744130454023,114.19,77430.2715,0.0,0.98326,1e-05,2.15877]
[1744130457717,114.17,77433.5401,0.0,0.98329,1e-05,2.15531]
[1744130460720,114.16,77446.9637,0.0,0.9834,1e-05,2.14384]
[1744130461721,114.15,77456.5276,0.0,0.98347,1e-05,2.13627]
[1744130464736,114.13,77462.243,0.0,0.98352,1e-05,2.13062]
[1744130465739,114.13,77457.6132,0.0,0.98349,1e-05,2.13358]
[1744130467741,114.12,77466.3147,0.0,0.98356,1e-05,2.12622]
[1744130468747,114.11,77469.4107,0.0,0.98359,1e-05,2.12348]
[1744130469747,114.1,77478.9207,0.0,0.98365,1e-05,2.11603]
[1744130470748,114.1,77484.0279,0.0,0.98369,1e-05,2.11185]
[1744130471749,114.09,77486.8675,0.0,0.98372,1e-05,2.10934]
[1744130472509,114.09,77486.8675,0.0,0.98372,1e-05,2.10934]
[1744130472554,114.09,77486.8675,0.0,0.98372,1e-05,2.10934]
[1744130472645,114.09,77486.8675,0.0,0.98372,1e-05,2.10892]
[1744130474752,114.08,77475.4891,0.0,0.98365,1e-05,2.11641]
[1744130476754,114.07,77483.8408,0.0,0.98372,1e-05,2.10941]
[1744130477755,114.06,77478.5328,0.0,0.98368,1e-05,2.11288]
[1744130478756,114.06,77493.5988,0.0,0.98379,1e-05,2.10142]
[1744130480762,114.05,77488.2032,0.0,0.98376,1e-05,2.10454]
[1744130482764,114.04,77496.4403,0.0,0.98382,1e-05,2.09769]
[1744130483768,114.03,77513.2427,0.0,0.98394,1e-05,2.08506]
[1744130486772,114.02,77508.2027,0.0,0.98392,1e-05,2.08758]
[1744130488774,114.01,77503.8466,0.0,0.9839,1e-05,2.08999]
[1744130489774,114.0,77494.0737,0.0,0.98383,1e-05,2.09672]
[1744130490775,114.0,77481.4919,0.0,0.98375,1e-05,2.10571]
[1744130491776,114.0,77475.9793,0.0,0.98373,1e-05,2.10711]
[1744130493778,113.99,77484.5458,0.0,0.98379,1e-05,2.10038]
[1744130495128,113.99,77491.9194,0.0,0.98385,1e-05,2.09458]
[1744130496020,113.99,77491.9194,0.0,0.98385,1e-05,2.09458]
[1744130496781,113.99,77505.2887,0.0,0.98394,1e-05,2.08464]
[1744130499784,113.98,77510.6103,0.0,0.98398,1e-05,2.08021]
[1744130501786,113.98,77555.8878,0.0,0.98429,1e-05,2.04722]
[1744130504789,113.96,77587.6873,0.0,0.98451,1e-05,2.02339]
[1744130505790,113.96,77584.872,0.0,0.98449,1e-05,2.02531]
[1744130509794,113.96,77590.8855,0.0,0.98453,1e-05,2.02071]
[1744130511796,113.92,77585.1283,0.0,0.98452,1e-05,2.02194]
[1744130512797,113.92,77581.4765,0.0,0.9845,1e-05,2.02427]
[1744130514799,113.88,77584.4974,0.0,0.98454,1e-05,2.01923]
[1744130516081,113.88,77585.0411,0.0,0.98455,1e-05,2.01858]
[1744130516268,113.88,77585.0411,0.0,0.98455,1e-05,2.01858]
[1744130516801,113.85,77582.0579,0.0,0.98455,1e-05,2.01813]
[1744130518803,113.81,77588.4343,0.0,0.98462,1e-05,2.01103]
[1744130522809,113.81,77574.7411,0.0,0.98453,1e-05,2.02052]
[1744130524813,113.81,77556.9296,0.0,0.98441,1e-05,2.03313]
[1744130525357,113.81,77556.9296,0.0,0.98441,1e-05,2.03302]
[1744130526363,113.81,77540.4865,0.0,0.98431,1e-05,2.04465]
[1744130527816,113.8,77508.3789,0.0,0.98409,1e-05,2.06766]
[1744130528377,113.8,77508.3789,0.0,0.98409,1e-05,2.06747]
[1744130529384,113.8,77484.9407,0.0,0.98394,1e-05,2.08431]
[1744130530391,113.8,77473.9185,0.0,0.98386,1e-05,2.09217]
[1744130531398,113.79,77479.3933,0.0,0.9839,1e-05,2.08798]
[1744130533413,113.79,77476.5013,0.0,0.98389,1e-05,2.0897]
[1744130534420,113.79,77469.4609,0.0,0.98384,1e-05,2.09465]
[1744130535427,113.78,77473.435,0.0,0.98387,1e-05,2.09155]
[1744130536434,113.78,77482.2449,0.0,0.98393,1e-05,2.08493]
[1744130537441,113.78,77478.5845,0.0,0.98391,1e-05,2.08741]
[1744130539455,113.78,77483.4505,0.0,0.98394,1e-05,2.08349]
[1744130541342,113.77,77484.5465,0.0,0.98395,1e-05,2.08251]
[1744130541438,113.77,77484.5465,0.0,0.98395,1e-05,2.08251]
[1744130541469,113.77,77484.5465,0.0,0.98396,1e-05,2.08232]
[1744130542476,113.77,77480.6642,0.0,0.98393,1e-05,2.08497]
[1744130543483,113.77,77480.592,0.0,0.98393,1e-05,2.08482]
[1744130544490,113.72,77468.0302,0.0,0.98388,1e-05,2.09011]
[1744130545497,113.72,77466.3739,0.0,0.98387,1e-05,2.09114]
[1744130546504,113.71,77479.5791,0.0,0.98396,1e-05,2.08129]
[1744130547511,113.71,77459.2079,0.0,0.98383,1e-05,2.09599]
[1744130548518,113.71,77462.9161,0.0,0.98385,1e-05,2.09308]
[1744130549525,113.71,77468.9102,0.0,0.9839,1e-05,2.08851]
[1744130550536,113.7,77473.1881,0.0,0.98393,1e-05,2.08519]
[1744130551543,113.7,77470.9284,0.0,0.98393,1e-05,2.08424]
[1744130552367,113.7,77470.9284,0.0,0.98393,1e-05,2.08424]
[1744130552581,113.7,77470.9284,0.0,0.98393,1e-05,2.08403]
[1744130553588,113.7,77452.8457,0.0,0.98381,1e-05,2.09707]
[1744130555602,113.69,77457.7057,0.0,0.98385,1e-05,2.09311]
[1744130556609,113.69,77460.2449,0.0,0.98387,1e-05,2.09107]
[1744130557617,113.69,77474.8591,0.0,0.98397,1e-05,2.08024]
[1744130558623,113.69,77491.5746,0.0,0.98408,1e-05,2.06792]
[1744130559630,113.68,77488.8463,0.0,0.98407,1e-05,2.06974]
[1744130561644,113.68,77486.5392,0.0,0.98405,1e-05,2.07109]
[1744130562651,113.68,77474.4164,0.0,0.98397,1e-05,2.07974]
[1744130563658,113.67,77474.8857,0.0,0.98398,1e-05,2.0792]
[1744130564669,113.67,77457.7521,0.0,0.98386,1e-05,2.09151]
[1744130565674,113.67,77444.1724,0.0,0.98377,1e-05,2.10126]
[1744130567689,113.66,77439.3839,0.0,0.98374,1e-05,2.10434]
[1744130568696,113.66,77434.9935,0.0,0.98371,1e-05,2.10735]
[1744130569703,113.66,77437.7579,0.0,0.98374,1e-05,2.1051]
[1744130573768,113.65,77434.5284,0.0,0.98372,1e-05,2.10658]
[1744130574766,113.65,77427.9552,0.0,0.98368,1e-05,2.11143]
[1744130575773,113.64,77427.9552,0.0,0.98368,1e-05,2.11106]
[1744130576780,113.64,77408.8412,0.0,0.98355,1e-05,2.12501]
[1744130577787,113.64,77403.6098,0.0,0.98351,1e-05,2.12868]
[1744130578794,113.64,77392.9804,0.0,0.98344,1e-05,2.13638]
[1744130581815,113.63,77388.7561,0.0,0.98342,1e-05,2.13888]
[1744130582834,113.63,77385.3788,0.0,0.9834,1e-05,2.14118]
[1744130585854,113.62,77384.3352,0.0,0.98339,1e-05,2.14135]
[1744130586862,113.62,77413.2414,0.0,0.9836,1e-05,2.11964]
[1744130587869,113.61,77393.9285,0.0,0.98347,1e-05,2.13377]
[1744130588876,113.61,77385.4019,0.0,0.98341,1e-05,2.13991]
[1744130590890,113.61,77379.2871,0.0,0.98337,1e-05,2.14426]
[1744130592905,113.6,77380.6481,0.0,0.98338,1e-05,2.14283]
[1744130593912,113.6,77425.5822,0.0,0.98369,1e-05,2.10929]
[1744130594912,113.6,77432.9608,0.0,0.98375,1e-05,2.1037]
[1744130595913,113.59,77436.5645,0.0,0.98377,1e-05,2.10076]
[1744130599917,113.58,77460.0147,0.0,0.98395,1e-05,2.082]
[1744130601919,113.57,77468.5963,0.0,0.98401,1e-05,2.07564]
[1744130602920,113.57,77451.5369,0.0,0.98389,1e-05,2.08787]
[1744130605923,113.57,77436.4798,0.0,0.98379,1e-05,2.09852]
[1744130610028,113.56,77431.5596,0.0,0.98377,1e-05,2.10156]
[1744130611930,113.56,77429.1288,0.0,0.98377,1e-05,2.10079]
[1744130612931,113.55,77443.3576,0.0,0.98387,1e-05,2.09007]
[1744130614933,113.55,77438.2482,0.0,0.98384,1e-05,2.09355]
[1744130618087,113.54,77444.8708,0.0,0.98389,1e-05,2.0874]
[1744130619941,113.53,77468.5578,0.0,0.98406,1e-05,2.06993]
[1744130621943,113.53,77465.287,0.0,0.98403,1e-05,2.07212]
[1744130624946,113.53,77468.3272,0.0,0.98406,1e-05,2.06973]
[1744130625947,113.53,77477.5529,0.0,0.98412,1e-05,2.06287]
[1744130626948,113.53,77470.5742,0.0,0.98407,1e-05,2.06785]
[1744130629951,113.51,77466.167,0.0,0.98405,1e-05,2.06997]
[1744130630952,113.51,77458.1621,0.0,0.984,1e-05,2.0757]
[1744130633196,113.51,77455.4983,0.0,0.98398,1e-05,2.07742]
[1744130634956,113.49,77457.8797,0.0,0.98401,1e-05,2.07458]
[1744130636217,113.49,77457.8797,0.0,0.98401,1e-05,2.07449]
[1744130637959,113.48,77478.012,0.0,0.98415,1e-05,2.05914]
[1744130638960,113.48,77488.9005,0.0,0.98423,1e-05,2.05121]
[1744130640962,113.48,77479.3214,0.0,0.98416,1e-05,2.05801]
[1744130642259,113.48,77470.5261,0.0,0.98411,1e-05,2.06424]
[1744130644274,113.48,77474.8601,0.0,0.98414,1e-05,2.06095]
[1744130645281,113.48,77483.21,0.0,0.98419,1e-05,2.05485]
[1744130646288,113.48,77490.824,0.0,0.98425,1e-05,2.0493]
[1744130647969,113.48,77506.939,0.0,0.98435,1e-05,2.03765]
[1744130648970,113.48,77523.0423,0.0,0.98446,1e-05,2.02609]
[1744130650319,113.48,77531.0746,0.0,0.98451,1e-05,2.02034]
[1744130651326,113.48,77523.978,0.0,0.98447,1e-05,2.02539]
[1744130652974,113.48,77518.8433,0.0,0.98443,1e-05,2.02905]
[1744130653340,113.48,77518.8433,0.0,0.98443,1e-05,2.02899]
[1744130654347,113.47,77528.2191,0.0,0.9845,1e-05,2.02222]
[1744130655354,113.47,77532.8117,0.0,0.98453,1e-05,2.01888]
[1744130656361,113.47,77538.1002,0.0,0.98456,1e-05,2.01506]
[1744130657368,113.47,77538.9301,0.0,0.98457,1e-05,2.01442]
[1744130658375,113.47,77550.5027,0.0,0.98465,1e-05,2.00616]
[1744130660389,113.47,77546.6232,0.0,0.98462,1e-05,2.00882]
[1744130661396,113.47,77540.2025,0.0,0.98458,1e-05,2.01333]
[1744130663986,113.47,77507.2393,0.0,0.98436,1e-05,2.03681]
[1744130664987,113.47,77478.7865,0.0,0.98417,1e-05,2.05728]
[1744130666433,113.47,77473.9968,0.0,0.98414,1e-05,2.0606]
[1744130668991,113.47,77497.0878,0.0,0.9843,1e-05,2.0438]
[1744130669455,113.47,77497.0878,0.0,0.9843,1e-05,2.04379]
[1744130670462,113.47,77523.4045,0.0,0.98447,1e-05,2.02489]
[1744130671469,113.47,77528.8099,0.0,0.98452,1e-05,2.01867]
[1744130672306,113.47,77528.8099,0.0,0.98452,1e-05,2.01867]
[1744130672477,113.47,77528.8099,0.0,0.98452,1e-05,2.01867]
[1744130674490,113.46,77533.9023,0.0,0.98456,1e-05,2.01493]
[1744130675599,113.46,77533.9023,0.0,0.98456,1e-05,2.01493]
[1744130676504,113.46,77528.5935,0.0,0.98453,1e-05,2.01859]
[1744130677511,113.46,77525.9524,0.0,0.98451,1e-05,2.0204]
[1744130678518,113.46,77522.9654,0.0,0.98449,1e-05,2.02247]
[1744130680533,113.46,77529.3552,0.0,0.98453,1e-05,2.01779]
[1744130681540,113.46,77533.3817,0.0,0.98456,1e-05,2.01488]
[1744130682549,113.46,77541.9498,0.0,0.98462,1e-05,2.00874]
[1744130683555,113.46,77545.4652,0.0,0.98464,1e-05,2.00621]
[1744130684562,113.46,77550.1186,0.0,0.98467,1e-05,2.00287]
[1744130685570,113.46,77554.3064,0.0,0.9847,1e-05,1.99989]
[1744130686576,113.46,77563.0145,0.0,0.98476,1e-05,1.9937]
[1744130687748,113.46,77563.0145,0.0,0.98476,1e-05,1.9937]
[1744130687795,113.46,77563.0145,0.0,0.98476,1e-05,1.9937]
[1744130687848,113.46,77563.0145,0.0,0.98476,1e-05,1.99367]
[1744130688590,113.46,77549.6875,0.0,0.98467,1e-05,2.00307]
[1744130689599,113.46,77546.5202,0.0,0.98465,1e-05,2.00527]
[1744130690606,113.45,77541.6119,0.0,0.98462,1e-05,2.00871]
[1744130691612,113.45,77537.2591,0.0,0.98459,1e-05,2.01175]
[1744130692619,113.45,77533.897,0.0,0.98457,1e-05,2.01409]
[1744130694633,113.45,77527.09,0.0,0.98452,1e-05,2.01882]
[1744130695674,113.45,77527.09,0.0,0.98452,1e-05,2.01882]
[1744130696647,113.45,77532.6578,0.0,0.98456,1e-05,2.01486]
[1744130697654,113.45,77535.7705,0.0,0.98458,1e-05,2.01266]
[1744130699668,113.45,77542.0172,0.0,0.98462,1e-05,2.00825]
[1744130700677,113.45,77536.1406,0.0,0.98458,1e-05,2.01243]
[1744130701700,113.45,77524.7971,0.0,0.98451,1e-05,2.0205]
[1744130702707,113.45,77513.9698,0.0,0.98444,1e-05,2.02823]
[1744130705729,113.45,77509.5218,0.0,0.98441,1e-05,2.03135]
[1744130706736,113.45,77503.2576,0.0,0.98437,1e-05,2.03583]
[1744130707743,113.45,77507.5697,0.0,0.98439,1e-05,2.03271]
[1744130709757,113.45,77510.1003,0.0,0.98441,1e-05,2.03087]
[1744130711039,113.45,77530.4632,0.0,0.98455,1e-05,2.01631]
[1744130712780,113.45,77530.4632,0.0,0.98455,1e-05,2.01636]
[1744130713787,113.45,77542.6251,0.0,0.98463,1e-05,2.00772]
[1744130714794,113.45,77536.2354,0.0,0.98458,1e-05,2.01227]
[1744130716812,113.45,77532.9556,0.0,0.98456,1e-05,2.01462]
[1744130719840,113.45,77530.6514,0.0,0.98455,1e-05,2.01626]
[1744130720850,113.45,77520.2372,0.0,0.98448,1e-05,2.02366]
[1744130721856,113.45,77550.469,0.0,0.98468,1e-05,2.00212]
[1744130722863,113.45,77568.0587,0.0,0.98479,1e-05,1.98969]
[1744130723870,113.45,77583.2338,0.0,0.98489,1e-05,1.97902]
[1744130725884,113.45,77577.0684,0.0,0.98485,1e-05,1.98336]
[1744130727898,113.45,77588.2936,0.0,0.98492,1e-05,1.97551]
[1744130728905,113.45,77594.1029,0.0,0.98496,1e-05,1.97145]
[1744130730084,113.45,77590.6929,0.0,0.98494,1e-05,1.97386]
[1744130730919,113.45,77590.6929,0.0,0.98494,1e-05,1.97389]
[1744130732086,113.45,77600.0889,0.0,0.98501,1e-05,1.96502]
[1744130732933,113.45,77600.0889,0.0,0.98501,1e-05,1.96504]
[1744130733940,113.45,77588.4127,0.0,0.98494,1e-05,1.97322]
[1744130734947,113.45,77584.4671,0.0,0.98491,1e-05,1.976]
[1744130735954,113.45,77579.1087,0.0,0.98488,1e-05,1.97978]
[1744130736961,113.45,77585.2213,0.0,0.98492,1e-05,1.9755]
[1744130737968,113.45,77588.6533,0.0,0.98494,1e-05,1.97313]
[1744130739092,113.45,77588.6533,0.0,0.98494,1e-05,1.97313]
[1744130738975,113.45,77597.7046,0.0,0.985,1e-05,1.96682]
[1744130739982,113.45,77597.7046,0.0,0.985,1e-05,1.96685]
[1744130744108,113.44,77574.606,0.0,0.98486,1e-05,1.98171]
[1744130746031,113.44,77577.0706,0.0,0.98487,1e-05,1.98031]
[1744130747039,113.44,77589.9322,0.0,0.98496,1e-05,1.97145]
[1744130752096,113.45,77585.1972,0.0,0.98492,1e-05,1.97529]
[1744130753104,113.45,77570.0271,0.0,0.98482,1e-05,1.98609]
[1744130754111,113.45,77516.0049,0.0,0.98447,1e-05,2.02459]
[1744130757137,113.46,77519.9695,0.0,0.98449,1e-05,2.02195]
[1744130758144,113.46,77562.7606,0.0,0.98477,1e-05,1.99161]
[1744130759154,113.46,77578.9476,0.0,0.98487,1e-05,1.98029]
[1744130760161,113.46,77591.3739,0.0,0.98495,1e-05,1.97168]
[1744130761170,113.46,77612.9957,0.0,0.98509,1e-05,1.9568]
[1744130762177,113.47,77630.0583,0.0,0.9852,1e-05,1.94516]
[1744130765223,113.47,77624.3227,0.0,0.98516,1e-05,1.94944]
[1744130766230,113.47,77651.245,0.0,0.98533,1e-05,1.93092]
[1744130767238,113.47,77648.2366,0.0,0.98531,1e-05,1.93305]
[1744130768250,113.47,77619.4025,0.0,0.98513,1e-05,1.95305]
[1744130770267,113.47,77621.3018,0.0,0.98514,1e-05,1.95186]
[1744130771275,113.47,77634.5976,0.0,0.98522,1e-05,1.94272]
[1744130775306,113.48,77644.6269,0.0,0.98528,1e-05,1.93612]
[1744130778326,113.48,77658.0596,0.0,0.98536,1e-05,1.92715]
[1744130783358,113.49,77654.6639,0.0,0.98534,1e-05,1.92999]
[1744130785360,113.49,77635.434,0.0,0.98521,1e-05,1.94357]
[1744130786361,113.49,77623.206,0.0,0.98513,1e-05,1.95211]
[1744130788404,113.5,77632.3513,0.0,0.98519,1e-05,1.94595]
[1744130790365,113.5,77619.5639,0.0,0.98511,1e-05,1.95488]
[1744130791366,113.5,77586.6722,0.0,0.98491,1e-05,1.97557]
[1744130794446,113.5,77594.8144,0.0,0.98496,1e-05,1.97012]
[1744130796460,113.5,77603.6379,0.0,0.98502,1e-05,1.96415]
[1744130798375,113.5,77619.4787,0.0,0.98512,1e-05,1.95324]
[1744130798474,113.51,77619.4787,0.0,0.98512,1e-05,1.95337]
[1744130800377,113.51,77640.1771,0.0,0.98525,1e-05,1.93917]
[1744130805382,113.51,77628.7558,0.0,0.98517,1e-05,1.94765]
[1744130808385,113.51,77639.5908,0.0,0.98524,1e-05,1.93999]
[1744130812572,113.51,77640.0772,0.0,0.98525,1e-05,1.9392]
[1744130814394,113.51,77616.8443,0.0,0.9851,1e-05,1.95517]
[1744130815395,113.5,77589.66,0.0,0.98493,1e-05,1.97382]
[1744130819623,113.49,77582.6708,0.0,0.98489,1e-05,1.978]
[1744130825405,113.48,77580.017,0.0,0.98488,1e-05,1.97897]
[1744130825666,113.48,77580.017,0.0,0.98488,1e-05,1.97881]
[1744130827407,113.48,77606.4181,0.0,0.98505,1e-05,1.96041]
[1744130832415,113.48,77579.2724,0.0,0.98488,1e-05,1.97967]
[1744130833725,113.48,77574.1089,0.0,0.98484,1e-05,1.9833]
[1744130836746,113.48,77570.919,0.0,0.98482,1e-05,1.98554]
[1744130837753,113.48,77578.6106,0.0,0.98487,1e-05,1.98016]
[1744130838760,113.48,77597.6041,0.0,0.98499,1e-05,1.96687]
[1744130841781,113.48,77594.4807,0.0,0.98497,1e-05,1.9691]
[1744130842789,113.48,77579.5332,0.0,0.98488,1e-05,1.97958]
[1744130844428,113.49,77566.8985,0.0,0.98479,1e-05,1.98861]
[1744130847434,113.49,77486.6499,0.0,0.98426,1e-05,2.04615]
[1744130849437,113.49,77477.1753,0.0,0.9842,1e-05,2.05318]
[1744130850438,113.49,77486.9906,0.0,0.98426,1e-05,2.04619]
[1744130855445,113.49,77465.8611,0.0,0.98414,1e-05,2.05913]
[1744130858447,113.5,77481.9409,0.0,0.98424,1e-05,2.04774]
[1744130861451,113.5,77470.4039,0.0,0.98416,1e-05,2.05635]
[1744130864454,113.5,77479.7895,0.0,0.98422,1e-05,2.04981]
[1744130867457,113.51,77494.0042,0.0,0.98432,1e-05,2.03987]
[1744130870460,113.51,77504.0303,0.0,0.98438,1e-05,2.03284]
[1744130872462,113.51,77516.0241,0.0,0.98446,1e-05,2.02439]
[1744130876466,113.51,77503.3911,0.0,0.98437,1e-05,2.03371]
[1744130877467,113.51,77484.6856,0.0,0.98425,1e-05,2.04721]
[1744130878468,113.52,77474.605,0.0,0.98418,1e-05,2.05458]
[1744130883473,113.52,77477.3795,0.0,0.98419,1e-05,2.05297]
[1744130886476,113.52,77459.9611,0.0,0.98407,1e-05,2.06583]
[1744130889482,113.53,77496.0376,0.0,0.98432,1e-05,2.03993]
[1744130895180,113.53,77500.7145,0.0,0.98434,1e-05,2.03682]
[1744130899215,113.53,77515.6223,0.0,0.98444,1e-05,2.0262]
[1744130901230,113.53,77515.6223,0.0,0.98444,1e-05,2.02652]
[1744130902237,113.57,77621.8886,0.0,0.98511,1e-05,1.95449]
[1744130903246,113.6,77845.6314,0.0,0.98645,1e-05,1.80642]
[1744130904252,113.6,77826.8105,0.0,0.98634,1e-05,1.81872]
[1744130905259,113.66,77826.8105,0.0,0.98631,1e-05,1.82289]
[1744130906557,113.67,77806.961,0.0,0.98618,1e-05,1.83678]
[1744130907273,113.68,77806.961,0.0,0.98618,1e-05,1.83718]
[1744130908280,113.68,77795.7858,0.0,0.98611,1e-05,1.84494]
[1744130909287,113.69,77775.5222,0.0,0.98598,1e-05,1.85877]
[1744130910296,113.69,77766.2344,0.0,0.98592,1e-05,1.86533]
[1744130913318,113.7,77759.3782,0.0,0.98589,1e-05,1.86875]
[1744130914586,113.71,77746.8831,0.0,0.98581,1e-05,1.87747]
[1744130915587,113.71,77732.0343,0.0,0.98571,1e-05,1.88779]
[1744130917346,113.72,77733.7784,0.0,0.98572,1e-05,1.88729]
[1744130918352,113.73,77752.7542,0.0,0.98583,1e-05,1.87488]
[1744130919359,113.73,77763.1791,0.0,0.98589,1e-05,1.86825]
[1744130920367,113.74,77762.9858,0.0,0.98589,1e-05,1.86872]
[1744130921375,113.74,77745.4786,0.0,0.98578,1e-05,1.8808]
[1744130923387,113.75,77734.9487,0.0,0.98571,1e-05,1.88853]
[1744130924394,113.75,77730.7061,0.0,0.98568,1e-05,1.8917]
[1744130925401,113.76,77719.3747,0.0,0.98561,1e-05,1.89967]
[1744130926408,113.76,77718.7788,0.0,0.9856,1e-05,1.90039]
[1744130927415,113.76,77732.1688,0.0,0.98568,1e-05,1.89165]
[1744130929429,113.77,77744.9033,0.0,0.98575,1e-05,1.88373]
[1744130932450,113.79,77737.3894,0.0,0.9857,1e-05,1.88975]
[1744130933457,113.79,77727.609,0.0,0.98564,1e-05,1.89666]
[1744130935471,113.8,77728.2737,0.0,0.98563,1e-05,1.89684]
[1744130936478,113.8,77743.0475,0.0,0.98572,1e-05,1.88719]
[1744130937485,113.81,77741.4882,0.0,0.98571,1e-05,1.88855]
[1744130938492,113.81,77731.0424,0.0,0.98564,1e-05,1.8959]
[1744130939499,113.81,77721.4968,0.0,0.98558,1e-05,1.90266]
[1744130943631,113.83,77732.6743,0.0,0.98564,1e-05,1.89658]
[1744130945542,113.84,77732.6743,0.0,0.98563,1e-05,1.89743]
[1744130946549,113.85,77755.5148,0.0,0.98577,1e-05,1.88245]
[1744130948565,113.86,77760.529,0.0,0.98579,1e-05,1.87995]
[1744130950579,113.87,77767.9202,0.0,0.98583,1e-05,1.87588]
[1744130951586,113.88,77777.0939,0.0,0.98588,1e-05,1.87019]
[1744130953600,113.89,77766.0043,0.0,0.9858,1e-05,1.87848]
[1744130955614,113.9,77768.2205,0.0,0.98581,1e-05,1.87787]
[1744130956621,113.91,77773.943,0.0,0.98584,1e-05,1.87445]
[1744130957628,113.91,77756.197,0.0,0.98573,1e-05,1.88681]
[1744130958635,113.92,77771.9636,0.0,0.98582,1e-05,1.87665]
[1744130960649,113.93,77760.7103,0.0,0.98575,1e-05,1.88504]
[1744130962663,113.94,77754.6319,0.0,0.9857,1e-05,1.88995]
[1744130963670,113.94,77742.7872,0.0,0.98562,1e-05,1.89831]
[1744130964675,113.95,77708.5951,0.0,0.98541,1e-05,1.92191]
[1744130967678,113.96,77688.4149,0.0,0.98527,1e-05,1.93678]
[1744130971682,113.98,77698.0527,0.0,0.98534,1e-05,1.92922]
[1744130975687,114.0,77683.5522,0.0,0.98524,1e-05,1.94055]
[1744130980691,114.02,77705.2719,0.0,0.98536,1e-05,1.92733]
[1744130982693,114.03,77717.7729,0.0,0.98543,1e-05,1.91951]
[1744130983694,114.03,77707.8246,0.0,0.98536,1e-05,1.92665]
[1744130984695,114.04,77698.5448,0.0,0.9853,1e-05,1.93335]
[1744130986697,114.05,77686.9144,0.0,0.98522,1e-05,1.942]
[1744130990701,114.06,77676.8913,0.0,0.98515,1e-05,1.95017]
[1744130992703,114.07,77691.0578,0.0,0.98523,1e-05,1.94105]
[1744130994705,114.08,77680.1345,0.0,0.98516,1e-05,1.9492]
[1744130996707,114.09,77663.2217,0.0,0.98505,1e-05,1.9615]
[1744130997708,114.09,77653.2974,0.0,0.98498,1e-05,1.96867]
[1744131002713,114.1,77674.3097,0.0,0.9851,1e-05,1.95521]
[1744131002946,114.11,77674.3097,0.0,0.9851,1e-05,1.95554]
[1744131003953,114.11,77703.358,0.0,0.98528,1e-05,1.93586]
[1744131006717,114.13,77718.2662,0.0,0.98537,1e-05,1.92666]
[1744131007718,114.13,77736.5837,0.0,0.98548,1e-05,1.91455]
[1744131012723,114.15,77721.2729,0.0,0.98537,1e-05,1.92683]
[1744131013724,114.16,77711.8558,0.0,0.9853,1e-05,1.93361]
[1744131014725,114.16,77722.0257,0.0,0.98536,1e-05,1.927]
[1744131019730,114.18,77695.8931,0.0,0.98518,1e-05,1.94662]
[1744131021732,114.19,77672.2291,0.0,0.98503,1e-05,1.96355]
[1744131023734,114.2,77653.2794,0.0,0.9849,1e-05,1.97726]
[1744131025736,114.21,77667.5516,0.0,0.98499,1e-05,1.96787]
[1744131028739,114.22,77650.6684,0.0,0.98487,1e-05,1.98042]
[1744131032151,114.22,77654.8904,0.0,0.98491,1e-05,1.97563]
[1744131033158,114.22,77624.4852,0.0,0.98472,1e-05,1.99713]
[1744131035749,114.23,77593.4466,0.0,0.98451,1e-05,2.01945]
[1744131040754,114.24,77582.4332,0.0,0.98443,1e-05,2.02818]
[1744131044758,114.25,77563.5755,0.0,0.9843,1e-05,2.04228]
[1744131045759,114.25,77545.2861,0.0,0.98418,1e-05,2.05552]
[1744131048762,114.26,77530.4295,0.0,0.98407,1e-05,2.06656]
[1744131050764,114.26,77518.5272,0.0,0.98399,1e-05,2.07536]
[1744131052766,114.26,77531.307,0.0,0.98408,1e-05,2.06631]
[1744131057771,114.27,77539.655,0.0,0.98413,1e-05,2.06086]
[1744131059343,114.27,77546.654,0.0,0.98417,1e-05,2.05608]
[1744131063371,114.28,77546.2311,0.0,0.98416,1e-05,2.05688]
[1744131066780,114.28,77557.4149,0.0,0.98423,1e-05,2.04922]
[1744131067781,114.28,77570.8056,0.0,0.98432,1e-05,2.03978]
[1744131069783,114.29,77583.3744,0.0,0.9844,1e-05,2.03114]
[1744131074788,114.3,77611.2848,0.0,0.98458,1e-05,2.01224]
[1744131076791,114.3,77632.51,0.0,0.98471,1e-05,1.99772]
[1744131078793,114.31,77651.2041,0.0,0.98483,1e-05,1.9851]
[1744131080795,114.32,77664.8215,0.0,0.98491,1e-05,1.97611]
[1744131082504,114.32,77662.5486,0.0,0.98489,1e-05,1.97819]
[1744131083511,114.33,77653.5288,0.0,0.98483,1e-05,1.98472]
[1744131086532,114.33,77644.3798,0.0,0.98477,1e-05,1.99182]
[1744131090560,114.35,77633.9425,0.0,0.98469,1e-05,2.00003]
[1744131092574,114.35,77626.6022,0.0,0.98466,1e-05,2.00325]
[1744131093581,114.35,77615.2428,0.0,0.98458,1e-05,2.01145]
[1744131096812,114.36,77574.6833,0.0,0.98431,1e-05,2.04078]
[1744131102650,114.37,77575.0223,0.0,0.98431,1e-05,2.04112]
[1744131103657,114.37,77584.5522,0.0,0.98437,1e-05,2.03454]
[1744131104664,114.38,77630.9554,0.0,0.98467,1e-05,2.00219]
[1744131105671,114.38,77661.8321,0.0,0.98487,1e-05,1.98082]
[1744131107685,114.39,77664.412,0.0,0.98488,1e-05,1.97955]
[1744131108692,114.39,77684.1857,0.0,0.985,1e-05,1.9661]
[1744131109699,114.39,77691.8464,0.0,0.98505,1e-05,1.96109]
[1744131110831,114.4,77703.1282,0.0,0.98512,1e-05,1.95359]
[1744131115741,114.42,77698.9285,0.0,0.98508,1e-05,1.95797]
[1744131117837,114.42,77676.625,0.0,0.98493,1e-05,1.97397]
[1744131118764,114.43,77676.625,0.0,0.98493,1e-05,1.97422]
[1744131119771,114.43,77666.1858,0.0,0.98486,1e-05,1.98172]
[1744131120778,114.43,77655.9546,0.0,0.98479,1e-05,1.98909]
[1744131122793,114.44,77653.098,0.0,0.98477,1e-05,1.99157]
[1744131123803,114.44,77666.8811,0.0,0.98486,1e-05,1.98194]
[1744131124810,114.44,77666.8811,0.0,0.98485,1e-05,1.98239]
[1744131125817,114.44,77636.5852,0.0,0.98466,1e-05,2.00361]
[1744131129845,114.46,77629.5997,0.0,0.9846,1e-05,2.00957]
[1744131130851,114.46,77657.2338,0.0,0.98478,1e-05,1.99039]
[1744131135857,114.48,77659.4139,0.0,0.98478,1e-05,1.99003]
[1744131139865,114.49,77672.8511,0.0,0.98486,1e-05,1.98161]
[1744131141868,114.49,77657.5841,0.0,0.98476,1e-05,1.99274]
[1744131145872,114.5,77643.2696,0.0,0.98466,1e-05,2.00365]
[1744131149876,114.52,77664.4394,0.0,0.98479,1e-05,1.98968]
[1744131150877,114.52,77674.2701,0.0,0.98485,1e-05,1.98307]
[1744131152879,114.52,77664.4562,0.0,0.9848,1e-05,1.98806]
[1744131157885,114.54,77669.1358,0.0,0.98482,1e-05,1.98571]
[1744131158049,114.54,77669.1358,0.0,0.98482,1e-05,1.98598]
[1744131159056,114.54,77698.0723,0.0,0.985,1e-05,1.96617]
[1744131160063,114.55,77716.4224,0.0,0.98511,1e-05,1.95381]
[1744131162077,114.56,77719.4469,0.0,0.98513,1e-05,1.9523]
[1744131163085,114.56,77705.7407,0.0,0.98504,1e-05,1.96201]
[1744131164902,114.57,77678.3577,0.0,0.98486,1e-05,1.9815]
[1744131167905,114.57,77665.6551,0.0,0.98477,1e-05,1.99106]
[1744131169128,114.58,77665.6551,0.0,0.98477,1e-05,1.9913]
[1744131170137,114.58,77680.4488,0.0,0.98486,1e-05,1.98123]
[1744131175913,114.6,77681.6007,0.0,0.98486,1e-05,1.98166]
[1744131177186,114.6,77689.5323,0.0,0.98491,1e-05,1.97667]
[1744131178916,114.61,77702.2555,0.0,0.98498,1e-05,1.96837]
[1744131179302,114.61,77702.2555,0.0,0.98498,1e-05,1.96837]
[1744131179363,114.61,77702.2555,0.0,0.98498,1e-05,1.96837]
[1744131179372,114.61,77702.2555,0.0,0.98498,1e-05,1.96837]
[1744131180918,114.61,77712.7541,0.0,0.98505,1e-05,1.96147]
[1744131184246,114.62,77706.5751,0.0,0.985,1e-05,1.96595]
[1744131185252,114.62,77699.8357,0.0,0.98496,1e-05,1.97067]
[1744131186259,114.62,77694.1131,0.0,0.98492,1e-05,1.97469]
[1744131188274,114.62,77689.731,0.0,0.9849,1e-05,1.97783]
[1744131189286,114.62,77684.2345,0.0,0.98486,1e-05,1.98169]
[1744131190292,114.62,77685.1794,0.0,0.98487,1e-05,1.98107]
[1744131191299,114.62,77674.1221,0.0,0.98479,1e-05,1.98878]
[1744131192306,114.62,77653.7829,0.0,0.98466,1e-05,2.003]
[1744131193932,114.62,77647.4249,0.0,0.98462,1e-05,2.00745]
[1744131196935,114.62,77663.8999,0.0,0.98473,1e-05,1.99591]
[1744131197343,114.62,77663.8999,0.0,0.98473,1e-05,1.99595]
[1744131198351,114.62,77680.8798,0.0,0.98484,1e-05,1.98415]
[1744131199357,114.62,77698.6997,0.0,0.98495,1e-05,1.97183]
[1744131200364,114.62,77694.6947,0.0,0.98492,1e-05,1.97465]
[1744131201371,114.62,77685.3448,0.0,0.98486,1e-05,1.98117]
[1744131202378,114.62,77670.2078,0.0,0.98477,1e-05,1.99174]
[1744131203387,114.62,77662.8186,0.0,0.98472,1e-05,1.99692]
[1744131204978,114.62,77653.7241,0.0,0.98466,1e-05,2.0033]
[1744131205401,114.62,77653.7241,0.0,0.98466,1e-05,2.00328]
[1744131206408,114.62,77633.0294,0.0,0.98453,1e-05,2.0178]
[1744131207983,114.62,77588.6208,0.0,0.98423,1e-05,2.04921]
[1744131208984,114.62,77591.7079,0.0,0.98426,1e-05,2.04693]
[1744131211443,114.62,77592.181,0.0,0.98428,1e-05,2.04404]
[1744131212450,114.62,77567.8221,0.0,0.98412,1e-05,2.06137]
[1744131213457,114.61,77560.7232,0.0,0.98407,1e-05,2.06638]
[1744131214464,114.61,77567.3022,0.0,0.98411,1e-05,2.06155]
[1744131219499,114.61,77562.5492,0.0,0.98409,1e-05,2.06446]
[1744131220506,114.61,77553.498,0.0,0.98403,1e-05,2.07086]
[1744131221513,114.6,77549.3001,0.0,0.984,1e-05,2.07377]
[1744131226548,114.6,77551.8387,0.0,0.98402,1e-05,2.07134]
[1744131227794,114.6,77551.8387,0.0,0.98402,1e-05,2.07134]
[1744131228111,114.6,77551.8387,0.0,0.98402,1e-05,2.07121]
[1744131228562,114.59,77551.8387,0.0,0.98403,1e-05,2.07109]
[1744131229569,114.59,77543.2572,0.0,0.98397,1e-05,2.07716]
[1744131230576,114.59,77545.3957,0.0,0.98398,1e-05,2.07547]
[1744131231583,114.59,77529.065,0.0,0.98388,1e-05,2.08716]
[1744131233597,114.59,77531.2947,0.0,0.98389,1e-05,2.08526]
[1744131234604,114.58,77538.8987,0.0,0.98395,1e-05,2.07962]
[1744131236618,114.58,77542.9755,0.0,0.98398,1e-05,2.07643]
[1744131237381,114.58,77542.9755,0.0,0.98398,1e-05,2.07643]
[1744131237625,114.58,77542.9755,0.0,0.98398,1e-05,2.07632]
[1744131238632,114.58,77556.8651,0.0,0.98407,1e-05,2.06619]
[1744131240647,114.57,77560.4336,0.0,0.9841,1e-05,2.06336]
[1744131242660,114.57,77570.2984,0.0,0.98417,1e-05,2.05596]
[1744131245681,114.57,77571.9868,0.0,0.98418,1e-05,2.05432]
[1744131246688,114.56,77585.973,0.0,0.98427,1e-05,2.0442]
[1744131247695,114.56,77600.3891,0.0,0.98437,1e-05,2.03381]
[1744131249709,114.56,77605.4741,0.0,0.98441,1e-05,2.02999]
[1744131252484,114.56,77603.8311,0.0,0.9844,1e-05,2.03093]
[1744131253737,114.55,77590.4472,0.0,0.98431,1e-05,2.04021]
[1744131257766,114.55,77595.8772,0.0,0.98435,1e-05,2.03588]
[1744131258773,114.55,77598.7616,0.0,0.98437,1e-05,2.03372]
[1744131259780,114.55,77604.0102,0.0,0.98441,1e-05,2.02988]
[1744131263808,114.54,77614.1122,0.0,0.98448,1e-05,2.02234]
[1744131264815,114.54,77623.313,0.0,0.98454,1e-05,2.01576]
[1744131265822,114.54,77635.1072,0.0,0.98462,1e-05,2.0074]
[1744131266829,114.54,77647.0206,0.0,0.98469,1e-05,1.99897]
[1744131267837,114.54,77643.0355,0.0,0.98467,1e-05,2.0017]
[1744131268843,114.54,77632.496,0.0,0.9846,1e-05,2.00903]
[1744131269850,114.54,77624.024,0.0,0.98455,1e-05,2.01492]
[1744131270857,114.53,77613.6346,0.0,0.98448,1e-05,2.02217]
[1744131271864,114.53,77612.9638,0.0,0.98449,1e-05,2.0202]
[1744131272244,114.53,77612.9638,0.0,0.98449,1e-05,2.0202]
[1744131272390,114.53,77612.9638,0.0,0.98449,1e-05,2.0202]
[1744131272871,114.53,77612.9638,0.0,0.98449,1e-05,2.02011]
[1744131275908,114.53,77610.1468,0.0,0.98448,1e-05,2.02182]
[1744131276915,114.53,77598.6826,0.0,0.9844,1e-05,2.02983]
[1744131277922,114.53,77585.5669,0.0,0.98432,1e-05,2.03903]
[1744131278929,114.52,77568.4802,0.0,0.98421,1e-05,2.05108]
[1744131279936,114.52,77556.0816,0.0,0.98412,1e-05,2.05982]
[1744131280943,114.52,77549.6814,0.0,0.98408,1e-05,2.06425]
[1744131281950,114.52,77545.0717,0.0,0.98405,1e-05,2.06741]
[1744131282957,114.51,77551.1284,0.0,0.98409,1e-05,2.06289]
[1744131283964,114.51,77554.399,0.0,0.98412,1e-05,2.06038]
[1744131284971,114.51,77557.2324,0.0,0.98414,1e-05,2.05819]
[1744131285978,114.51,77563.9184,0.0,0.98418,1e-05,2.05324]
[1744131286986,114.51,77561.0564,0.0,0.98417,1e-05,2.05515]
[1744131288173,114.51,77561.7097,0.0,0.98417,1e-05,2.05454]
[1744131288404,114.51,77561.7097,0.0,0.98417,1e-05,2.05454]
[1744131289000,114.5,77561.7097,0.0,0.98417,1e-05,2.0544]
[1744131290007,114.5,77566.4222,0.0,0.98421,1e-05,2.05087]
[1744131292021,114.5,77563.1331,0.0,0.98419,1e-05,2.05294]
[1744131297056,114.49,77560.1601,0.0,0.98417,1e-05,2.05434]
[1744131300077,114.48,77554.3216,0.0,0.98414,1e-05,2.05806]
[1744131301084,114.48,77541.2709,0.0,0.98405,1e-05,2.06728]
[1744131302091,114.48,77534.0431,0.0,0.98401,1e-05,2.07232]
[1744131304098,114.47,77540.7576,0.0,0.98405,1e-05,2.06712]
[1744131307101,114.47,77545.7233,0.0,0.98409,1e-05,2.06304]
[1744131308102,114.47,77552.0704,0.0,0.98414,1e-05,2.05832]
[1744131309104,114.46,77555.8804,0.0,0.98416,1e-05,2.05543]
[1744131310121,114.46,77561.3027,0.0,0.9842,1e-05,2.0514]
[1744131312123,114.46,77568.5514,0.0,0.98425,1e-05,2.04593]
[1744131316132,114.45,77615.4323,0.0,0.98456,1e-05,2.01227]
[1744131317133,114.45,77599.6638,0.0,0.98446,1e-05,2.02333]
[1744131318134,114.45,77568.7806,0.0,0.98426,1e-05,2.0452]
[1744131319135,114.45,77559.5631,0.0,0.9842,1e-05,2.05166]
[1744131320136,114.45,77549.9729,0.0,0.98414,1e-05,2.0584]
[1744131322277,114.44,77549.5126,0.0,0.98413,1e-05,2.05842]
[1744131322307,114.44,77549.5126,0.0,0.98414,1e-05,2.05826]
[1744131324255,114.44,77553.788,0.0,0.98417,1e-05,2.05489]
[1744131327277,114.43,77557.6092,0.0,0.9842,1e-05,2.05172]
[1744131330298,114.43,77565.55,0.0,0.98425,1e-05,2.04562]
[1744131331305,114.43,77559.767,0.0,0.98423,1e-05,2.04724]
[1744131334326,114.42,77551.0256,0.0,0.98418,1e-05,2.05307]
[1744131335333,114.42,77547.1397,0.0,0.98415,1e-05,2.05572]
[1744131336340,114.42,77550.7444,0.0,0.98418,1e-05,2.05299]
[1744131339361,114.41,77544.7077,0.0,0.98414,1e-05,2.05687]
[1744131340368,114.41,77537.9205,0.0,0.9841,1e-05,2.06159]
[1744131342382,114.41,77542.162,0.0,0.98413,1e-05,2.05824]
[1744131344162,114.4,77548.023,0.0,0.98417,1e-05,2.05388]
[1744131345411,114.4,77555.1561,0.0,0.98422,1e-05,2.0485]
[1744131346419,114.4,77568.1291,0.0,0.98431,1e-05,2.03911]
[1744131347426,114.4,77576.6439,0.0,0.98437,1e-05,2.03293]
[1744131349167,114.4,77567.5032,0.0,0.98431,1e-05,2.03933]
[1744131351211,114.39,77572.9476,0.0,0.98434,1e-05,2.03521]
[1744131351453,114.39,77572.9476,0.0,0.98435,1e-05,2.03512]
[1744131352460,114.39,77590.9018,0.0,0.98446,1e-05,2.02228]
[1744131353469,114.39,77605.4347,0.0,0.98456,1e-05,2.01192]
[1744131356489,114.39,77600.7666,0.0,0.98453,1e-05,2.01499]
[1744131357496,114.39,77594.9636,0.0,0.98449,1e-05,2.01902]
[1744131358690,114.39,77594.9636,0.0,0.98449,1e-05,2.01902]
[1744131358791,114.39,77594.9636,0.0,0.9845,1e-05,2.01894]
[1744131359510,114.39,77598.0706,0.0,0.98452,1e-05,2.01666]
[1744131360517,114.38,77602.5282,0.0,0.98455,1e-05,2.01343]
[1744131362533,114.38,77596.8565,0.0,0.98451,1e-05,2.01729]
[1744131364227,114.38,77604.4494,0.0,0.98456,1e-05,2.01185]
[1744131365228,114.38,77618.6158,0.0,0.98465,1e-05,2.0018]
[1744131365555,114.38,77618.6158,0.0,0.98465,1e-05,2.00177]
[1744131366562,114.38,77637.1815,0.0,0.98478,1e-05,1.98872]
[1744131368231,114.38,77643.4394,0.0,0.98482,1e-05,1.98432]
[1744131368587,114.38,77643.4394,0.0,0.98482,1e-05,1.98427]
[1744131370233,114.38,77613.0853,0.0,0.98462,1e-05,2.00552]
[1744131372235,114.38,77607.3096,0.0,0.98458,1e-05,2.00953]
[1744131374628,114.38,77607.3096,0.0,0.98458,1e-05,2.00938]
[1744131375635,114.38,77540.0119,0.0,0.98414,1e-05,2.05735]
[1744131377240,114.37,77480.0584,0.0,0.98373,1e-05,2.10062]
[1744131378658,114.37,77480.0584,0.0,0.98374,1e-05,2.10035]
[1744131379667,114.37,77447.9371,0.0,0.98352,1e-05,2.12375]
[1744131381247,114.36,77460.9997,0.0,0.98361,1e-05,2.11375]
[1744131386253,114.35,77475.0038,0.0,0.98371,1e-05,2.10255]
[1744131387256,114.35,77480.4325,0.0,0.98375,1e-05,2.09841]
[1744131389258,114.34,77471.9214,0.0,0.9837,1e-05,2.10431]
[1744131390261,114.34,77467.1894,0.0,0.98367,1e-05,2.10761]
[1744131391262,114.34,77460.4097,0.0,0.98364,1e-05,2.10997]
[1744131393769,114.34,77456.2987,0.0,0.98361,1e-05,2.11281]
[1744131395268,114.33,77413.739,0.0,0.98332,1e-05,2.14377]
[1744131396790,114.32,77408.6213,0.0,0.98329,1e-05,2.14695]
[1744131398271,114.32,77395.4211,0.0,0.9832,1e-05,2.15647]
[1744131399812,114.31,77389.541,0.0,0.98317,1e-05,2.1602]
[1744131404848,114.29,77383.6105,0.0,0.98314,1e-05,2.16295]
[1744131405855,114.29,77376.9146,0.0,0.9831,1e-05,2.16762]
[1744131408877,114.27,77372.9371,0.0,0.98308,1e-05,2.16956]
[1744131410891,114.27,77365.6214,0.0,0.98303,1e-05,2.17434]
[1744131413912,114.25,77361.38,0.0,0.98301,1e-05,2.17644]
[1744131414919,114.25,77354.1779,0.0,0.98296,1e-05,2.18149]
[1744131415926,114.24,77351.3811,0.0,0.98295,1e-05,2.18323]
[1744131417942,114.23,77356.6149,0.0,0.98299,1e-05,2.17854]
[1744131421271,114.22,77354.7634,0.0,0.98298,1e-05,2.1792]
[1744131421296,114.22,77360.4919,0.0,0.98303,1e-05,2.17452]
[1744131422158,114.22,77360.4919,0.0,0.98303,1e-05,2.17452]
[1744131422205,114.22,77360.4919,0.0,0.98303,1e-05,2.17417]
[1744131422978,114.21,77365.4085,0.0,0.98307,1e-05,2.17011]
[1744131423955,114.21,77365.4085,0.0,0.98307,1e-05,2.17011]
[1744131423985,114.21,77365.4085,0.0,0.98307,1e-05,2.16975]
[1744131424992,114.2,77359.1956,0.0,0.98303,1e-05,2.17407]
[1744131426253,114.2,77359.1956,0.0,0.98303,1e-05,2.17407]
[1744131426301,114.2,77361.0621,0.0,0.98305,1e-05,2.1723]
[1744131428015,114.19,77356.9868,0.0,0.98303,1e-05,2.17465]
[1744131430029,114.18,77353.31,0.0,0.98301,1e-05,2.17669]
[1744131431036,114.18,77348.5452,0.0,0.98298,1e-05,2.17998]
[1744131432043,114.17,77344.2799,0.0,0.98295,1e-05,2.1829]
[1744131433050,114.17,77352.3625,0.0,0.98301,1e-05,2.1765]
[1744131434057,114.17,77356.5828,0.0,0.98304,1e-05,2.17302]
[1744131435064,114.16,77352.2361,0.0,0.98301,1e-05,2.176]
[1744131436072,114.16,77349.6364,0.0,0.983,1e-05,2.17766]
[1744131437079,114.16,77346.7017,0.0,0.98298,1e-05,2.17958]
[1744131438086,114.15,77349.8263,0.0,0.983,1e-05,2.1769]
[1744131439093,114.15,77338.7357,0.0,0.98293,1e-05,2.18497]
[1744131440101,114.14,77332.4566,0.0,0.98289,1e-05,2.18934]
[1744131443139,114.13,77335.7878,0.0,0.98292,1e-05,2.18567]
[1744131444146,114.13,77340.1689,0.0,0.98295,1e-05,2.18199]
[1744131446160,114.12,77346.616,0.0,0.98301,1e-05,2.17639]
[1744131447167,114.11,77349.674,0.0,0.98303,1e-05,2.17373]
[1744131448174,114.11,77350.4101,0.0,0.98304,1e-05,2.17284]
[1744131449181,114.1,77361.6911,0.0,0.98312,1e-05,2.16401]
[1744131450188,114.1,77368.7367,0.0,0.98318,1e-05,2.1584]
[1744131451195,114.1,77376.1996,0.0,0.98325,1e-05,2.15035]
[1744131452205,114.09,77376.1996,0.0,0.98325,1e-05,2.14977]
[1744131453214,114.09,77399.1583,0.0,0.98341,1e-05,2.13265]
[1744131454221,114.09,77399.1583,0.0,0.98342,1e-05,2.13213]
[1744131455228,114.08,77418.7868,0.0,0.98356,1e-05,2.11734]
[1744131457243,114.08,77427.4573,0.0,0.98362,1e-05,2.11046]
[1744131458250,114.07,77432.2735,0.0,0.98366,1e-05,2.10668]
[1744131459257,114.07,77429.4986,0.0,0.98364,1e-05,2.10848]
[1744131460264,114.07,77425.2285,0.0,0.98361,1e-05,2.11138]
[1744131465305,114.05,77429.7525,0.0,0.98366,1e-05,2.10686]
[1744131465367,114.05,77429.7525,0.0,0.98366,1e-05,2.10686]
[1744131467319,114.05,77432.4324,0.0,0.98368,1e-05,2.10445]
[1744131468327,114.05,77450.7338,0.0,0.98381,1e-05,2.09085]
[1744131469334,114.04,77470.5624,0.0,0.98394,1e-05,2.07621]
[1744131470342,114.04,77479.9063,0.0,0.98401,1e-05,2.06925]
[1744131473355,114.04,77472.582,0.0,0.98396,1e-05,2.07406]
[1744131475356,114.03,77491.3149,0.0,0.98409,1e-05,2.06015]
[1744131476357,114.03,77496.5616,0.0,0.98413,1e-05,2.05621]
[1744131477359,114.03,77501.604,0.0,0.98417,1e-05,2.05244]
[1744131478360,114.03,77508.732,0.0,0.98421,1e-05,2.04718]
[1744131479361,114.03,77504.2476,0.0,0.98419,1e-05,2.05027]
[1744131481364,114.02,77501.0865,0.0,0.98417,1e-05,2.05228]
[1744131483032,114.02,77502.7059,0.0,0.98418,1e-05,2.05098]
[1744131483128,114.02,77502.7059,0.0,0.98418,1e-05,2.05098]
[1744131483229,114.02,77502.7059,0.0,0.98418,1e-05,2.05085]
[1744131484366,114.02,77493.7346,0.0,0.98412,1e-05,2.05718]
[1744131485367,114.01,77486.2868,0.0,0.98407,1e-05,2.06241]
[1744131486368,114.01,77474.3113,0.0,0.98399,1e-05,2.07092]
[1744131487370,114.01,77466.384,0.0,0.98394,1e-05,2.07651]
[1744131488370,114.01,77439.2941,0.0,0.98376,1e-05,2.09609]
[1744131489371,114.01,77429.5135,0.0,0.98369,1e-05,2.10305]
[1744131490372,114.0,77426.5458,0.0,0.98367,1e-05,2.105]
[1744131491373,114.0,77430.3253,0.0,0.9837,1e-05,2.10199]
[1744131492374,114.0,77435.9181,0.0,0.98374,1e-05,2.09767]
[1744131494376,113.99,77440.5513,0.0,0.98378,1e-05,2.09385]
[1744131495377,113.99,77437.7251,0.0,0.98376,1e-05,2.0957]
[1744131496378,113.99,77429.1807,0.0,0.9837,1e-05,2.10175]
[1744131496444,113.99,77429.1807,0.0,0.9837,1e-05,2.10175]
[1744131496804,113.99,77429.1807,0.0,0.9837,1e-05,2.10175]
[1744131496845,113.98,77429.1807,0.0,0.9837,1e-05,2.10153]
[1744131499381,113.98,77424.7457,0.0,0.98368,1e-05,2.10435]
[1744131500382,113.98,77428.0023,0.0,0.9837,1e-05,2.10173]
[1744131501383,113.97,77433.7165,0.0,0.98374,1e-05,2.09731]
[1744131502384,113.97,77430.7217,0.0,0.98373,1e-05,2.09929]
[1744131503385,113.97,77434.4268,0.0,0.98375,1e-05,2.09636]
[1744131505387,113.96,77429.1033,0.0,0.98372,1e-05,2.09983]
[1744131508394,113.95,77435.4818,0.0,0.98377,1e-05,2.0945]
[1744131509395,113.95,77445.4328,0.0,0.98384,1e-05,2.08701]
[1744131510396,113.95,77449.9827,0.0,0.98387,1e-05,2.0835]
[1744131513399,113.94,77441.4177,0.0,0.98384,1e-05,2.08678]
[1744131514400,113.94,77437.4233,0.0,0.98381,1e-05,2.0895]
[1744131515401,113.94,77429.5933,0.0,0.98376,1e-05,2.09503]
[1744131517403,113.93,77433.4522,0.0,0.98379,1e-05,2.09178]
[1744131518404,113.93,77443.5121,0.0,0.98386,1e-05,2.08422]
[1744131522408,113.92,77439.0918,0.0,0.98384,1e-05,2.08668]
[1744131523409,113.92,77433.9851,0.0,0.9838,1e-05,2.09022]
[1744131524410,113.91,77439.3164,0.0,0.98384,1e-05,2.08612]
[1744131526412,113.91,77435.3001,0.0,0.98382,1e-05,2.08866]
[1744131526756,113.91,77435.3001,0.0,0.98382,1e-05,2.08848]
[1744131527763,113.91,77445.09,0.0,0.98389,1e-05,2.08113]
[1744131530784,113.9,77447.0556,0.0,0.98391,1e-05,2.07915]
[1744131532419,113.9,77461.035,0.0,0.984,1e-05,2.06881]
[1744131534421,113.89,77452.4895,0.0,0.98395,1e-05,2.07469]
[1744131537835,113.88,77452.5407,0.0,0.98396,1e-05,2.07394]
[1744131538842,113.88,77441.2163,0.0,0.98388,1e-05,2.08201]
[1744131543432,113.87,77444.7502,0.0,0.98391,1e-05,2.0787]
[1744131548912,113.86,77443.4213,0.0,0.98391,1e-05,2.07859]
[1744131549919,113.86,77449.1346,0.0,0.98395,1e-05,2.07425]
[1744131554954,113.85,77439.8089,0.0,0.9839,1e-05,2.08016]
[1744131555962,113.84,77431.1189,0.0,0.98384,1e-05,2.08631]
[1744131556969,113.84,77420.1525,0.0,0.98377,1e-05,2.09412]
[1744131557976,113.84,77407.3724,0.0,0.98368,1e-05,2.10328]
[1744131558983,113.83,77392.5894,0.0,0.98358,1e-05,2.11394]
[1744131559990,113.83,77384.9093,0.0,0.98353,1e-05,2.11938]
[1744131562004,113.82,77375.2658,0.0,0.98347,1e-05,2.126]
[1744131565025,113.82,77379.5956,0.0,0.9835,1e-05,2.12202]
[1744131566032,113.81,77389.6327,0.0,0.98357,1e-05,2.11434]
[1744131567039,113.81,77398.1227,0.0,0.98364,1e-05,2.10783]
[1744131568046,113.81,77396.7683,0.0,0.98363,1e-05,2.10862]
[1744131569054,113.8,77410.004,0.0,0.98372,1e-05,2.09866]
[1744131570061,113.8,77420.9245,0.0,0.9838,1e-05,2.09042]
[1744131571068,113.8,77413.8596,0.0,0.98377,1e-05,2.09297]
[1744131572075,113.8,77406.0852,0.0,0.98372,1e-05,2.09846]
[1744131573083,113.79,77400.5752,0.0,0.98368,1e-05,2.10231]
[1744131574089,113.79,77409.9537,0.0,0.98375,1e-05,2.09521]
[1744131575097,113.79,77416.1746,0.0,0.98379,1e-05,2.09043]
[1744131576104,113.79,77409.6245,0.0,0.98375,1e-05,2.09502]
[1744131577234,113.79,77409.6245,0.0,0.98375,1e-05,2.09502]
[1744131577308,113.79,77409.6245,0.0,0.98375,1e-05,2.09502]
[1744131577400,113.78,77409.6245,0.0,0.98375,1e-05,2.0948]
[1744131578120,113.78,77399.3119,0.0,0.98368,1e-05,2.10217]
[1744131582149,113.77,77406.1054,0.0,0.98374,1e-05,2.0963]
[1744131583156,113.77,77403.2282,0.0,0.98372,1e-05,2.09819]
[1744131584163,113.76,77395.7181,0.0,0.98367,1e-05,2.1035]
[1744131586177,113.76,77389.6456,0.0,0.98363,1e-05,2.10752]
[1744131587184,113.76,77385.4455,0.0,0.98361,1e-05,2.11039]
[1744131589198,113.75,77390.6853,0.0,0.98365,1e-05,2.10607]
[1744131590205,113.75,77396.9409,0.0,0.98369,1e-05,2.10123]
[1744131592219,113.74,77402.2346,0.0,0.98373,1e-05,2.09691]
[1744131593226,113.74,77405.6435,0.0,0.98376,1e-05,2.0942]
[1744131594233,113.74,77402.6944,0.0,0.98374,1e-05,2.09615]
[1744131596247,113.73,77394.7176,0.0,0.98369,1e-05,2.10158]
[1744131597254,113.73,77388.5675,0.0,0.98365,1e-05,2.10589]
[1744131598261,113.73,77384.2436,0.0,0.98362,1e-05,2.10884]
[1744131599268,113.72,77380.3359,0.0,0.98359,1e-05,2.1115]
[1744131601494,113.72,77382.9361,0.0,0.98362,1e-05,2.1091]
[1744131602298,113.71,77382.9361,0.0,0.98362,1e-05,2.10888]
[1744131603307,113.71,77392.3789,0.0,0.98369,1e-05,2.10169]
[1744131606506,113.7,77399.9924,0.0,0.98374,1e-05,2.09543]
[1744131608354,113.7,77399.9924,0.0,0.98375,1e-05,2.09524]
[1744131609361,113.7,77414.8932,0.0,0.98385,1e-05,2.08411]
[1744131610368,113.7,77415.3636,0.0,0.98386,1e-05,2.08355]
[1744131611375,113.69,77392.934,0.0,0.98371,1e-05,2.09959]
[1744131615423,113.68,77399.4661,0.0,0.98376,1e-05,2.09423]
[1744131616433,113.68,77437.3235,0.0,0.98401,1e-05,2.06653]
[1744131618454,113.68,77442.6267,0.0,0.98405,1e-05,2.06252]
[1744131619461,113.68,77442.6267,0.0,0.98406,1e-05,2.06216]
[1744131620470,113.68,77410.8546,0.0,0.98384,1e-05,2.08514]
[1744131621476,113.67,77392.4407,0.0,0.98372,1e-05,2.09845]
[1744131622483,113.67,77388.2878,0.0,0.98369,1e-05,2.10131]
[1744131623491,113.67,77394.5891,0.0,0.98373,1e-05,2.09666]
[1744131624497,113.66,77394.5891,0.0,0.98374,1e-05,2.0962]
[1744131625504,113.66,77362.8938,0.0,0.98352,1e-05,2.11936]
[1744131626545,113.66,77330.3498,0.0,0.98329,1e-05,2.14335]
[1744131628525,113.65,77330.3498,0.0,0.98329,1e-05,2.14308]
[1744131629532,113.65,77347.9897,0.0,0.98342,1e-05,2.12941]
[1744131630540,113.65,77369.0238,0.0,0.98357,1e-05,2.11355]
[1744131631546,113.64,77382.3233,0.0,0.98369,1e-05,2.10106]
[1744131633555,113.64,77386.1092,0.0,0.98372,1e-05,2.09783]
[1744131634910,113.63,77383.9411,0.0,0.9837,1e-05,2.09922]
[1744131635557,113.63,77384.5662,0.0,0.98371,1e-05,2.09854]
[1744131636562,113.63,77387.1628,0.0,0.98373,1e-05,2.09642]
[1744131637564,113.63,77393.0432,0.0,0.98377,1e-05,2.09189]
[1744131638564,113.62,77400.1074,0.0,0.98382,1e-05,2.08651]
[1744131640566,113.62,77394.2858,0.0,0.98378,1e-05,2.0904]
[1744131641570,113.62,77389.579,0.0,0.98375,1e-05,2.09366]
[1744131642570,113.61,77379.7604,0.0,0.98369,1e-05,2.10068]
[1744131643573,113.61,77370.6185,0.0,0.98363,1e-05,2.10721]
[1744131646575,113.6,77363.003,0.0,0.98358,1e-05,2.11215]
[1744131647580,113.6,77358.6892,0.0,0.98355,1e-05,2.11511]
[1744131649582,113.59,77347.0696,0.0,0.98348,1e-05,2.12325]
[1744131651584,113.59,77337.269,0.0,0.98341,1e-05,2.13003]
[1744131652586,113.58,77331.6465,0.0,0.98337,1e-05,2.13395]
[1744131653589,113.58,77336.2484,0.0,0.98341,1e-05,2.13024]
[1744131654590,113.58,77339.075,0.0,0.98343,1e-05,2.12787]
[1744131656592,113.57,77330.6215,0.0,0.98338,1e-05,2.13364]
[1744131657593,113.57,77326.1786,0.0,0.98335,1e-05,2.13669]
[1744131659595,113.56,77323.5938,0.0,0.98333,1e-05,2.13834]
[1744131660598,113.56,77290.6295,0.0,0.9831,1e-05,2.16282]
[1744131661601,113.56,77279.8694,0.0,0.98302,1e-05,2.17078]
[1744131662602,113.56,77268.6874,0.0,0.98295,1e-05,2.17907]
[1744131666606,113.55,77299.2171,0.0,0.98317,1e-05,2.15521]
[1744131667609,113.54,77306.1236,0.0,0.98322,1e-05,2.14985]
[1744131669611,113.54,77300.8688,0.0,0.98319,1e-05,2.15351]
[1744131671630,113.54,77287.513,0.0,0.98309,1e-05,2.16341]
[1744131672631,113.53,77266.121,0.0,0.98294,1e-05,2.17924]
[1744131674635,113.53,77271.8051,0.0,0.98299,1e-05,2.17452]
[1744131677638,113.52,77276.6314,0.0,0.98303,1e-05,2.17028]
[1744131679640,113.52,77281.0389,0.0,0.98306,1e-05,2.16658]
[1744131680643,113.52,77274.3583,0.0,0.98302,1e-05,2.17145]
[1744131681644,113.51,77279.1572,0.0,0.98305,1e-05,2.16769]
[1744131682649,113.51,77292.2499,0.0,0.98315,1e-05,2.15769]
[1744131684652,113.51,77299.6912,0.0,0.9832,1e-05,2.15198]
[1744131686654,113.51,77272.2645,0.0,0.98301,1e-05,2.17247]
[1744131687655,113.51,77255.7792,0.0,0.98289,1e-05,2.18487]
[1744131687970,113.51,77255.7792,0.0,0.98289,1e-05,2.1847]
[1744131688977,113.5,77246.0353,0.0,0.98282,1e-05,2.19199]
[1744131689984,113.5,77255.7266,0.0,0.98289,1e-05,2.18444]
[1744131691659,113.5,77262.355,0.0,0.98296,1e-05,2.17677]
[1744131691998,113.5,77262.355,0.0,0.98296,1e-05,2.17659]
[1744131693661,113.5,77282.3948,0.0,0.98311,1e-05,2.16122]
[1744131697667,113.49,77305.1566,0.0,0.98328,1e-05,2.14344]
[1744131698668,113.49,77316.6831,0.0,0.98336,1e-05,2.13467]
[1744131699669,113.49,77310.5487,0.0,0.98332,1e-05,2.13914]
[1744131701671,113.48,77297.6339,0.0,0.98323,1e-05,2.14855]
[1744131702672,113.48,77301.9395,0.0,0.98326,1e-05,2.14517]
[1744131708120,113.47,77297.1067,0.0,0.98323,1e-05,2.1478]
[1744131709687,113.46,77293.1722,0.0,0.98321,1e-05,2.15016]
[1744131710607,113.46,77293.1722,0.0,0.98321,1e-05,2.15016]
[1744131710859,113.46,77292.455,0.0,0.98321,1e-05,2.15039]
[1744131711689,113.45,77292.3968,0.0,0.98321,1e-05,2.15013]
[1744131717186,113.44,77293.9685,0.0,0.98323,1e-05,2.14781]
[1744131718698,113.43,77343.8956,0.0,0.98359,1e-05,2.11001]
[1744131722225,113.43,77338.6388,0.0,0.98356,1e-05,2.11346]
[1744131724241,113.42,77338.6388,0.0,0.98356,1e-05,2.1132]
[1744131725248,113.42,77325.7993,0.0,0.98347,1e-05,2.12255]
[1744131726262,113.42,77353.4961,0.0,0.98367,1e-05,2.10197]
[1744131728273,113.42,77361.7374,0.0,0.98372,1e-05,2.09567]
[1744131730294,113.42,77361.7374,0.0,0.98373,1e-05,2.0955]
[1744131731305,113.42,77388.4593,0.0,0.98391,1e-05,2.07565]
[1744131732311,113.41,77367.9756,0.0,0.98377,1e-05,2.09051]
[1744131735332,113.41,77362.6754,0.0,0.98374,1e-05,2.09401]
[1744131736340,113.41,77355.1592,0.0,0.98369,1e-05,2.09936]
[1744131737725,113.4,77337.9611,0.0,0.98357,1e-05,2.11166]
[1744131738727,113.4,77344.1496,0.0,0.98362,1e-05,2.10684]
[1744131740373,113.39,77348.4691,0.0,0.98365,1e-05,2.10343]
[1744131742388,113.39,77341.6648,0.0,0.98361,1e-05,2.10803]
[1744131743731,113.38,77367.6802,0.0,0.98379,1e-05,2.08841]
[1744131744732,113.38,77349.3401,0.0,0.98367,1e-05,2.10175]
[1744131746735,113.38,77352.168,0.0,0.98369,1e-05,2.09923]
[1744131749740,113.37,77356.0834,0.0,0.98372,1e-05,2.09605]
[1744131750444,113.37,77356.0834,0.0,0.98372,1e-05,2.09594]
[1744131751742,113.37,77369.998,0.0,0.98384,1e-05,2.08303]
[1744131755750,113.36,77384.3971,0.0,0.98394,1e-05,2.07214]
[1744131756751,113.36,77360.9014,0.0,0.98378,1e-05,2.08917]
[1744131761542,113.35,77362.075,0.0,0.98379,1e-05,2.08774]
[1744131762550,113.35,77315.5889,0.0,0.98347,1e-05,2.12203]
[1744131763557,113.35,77313.7846,0.0,0.98346,1e-05,2.12321]
[1744131764564,113.35,77324.3601,0.0,0.98353,1e-05,2.11515]
[1744131768765,113.34,77321.0412,0.0,0.98352,1e-05,2.11694]
[1744131770610,113.34,77314.3746,0.0,0.98347,1e-05,2.12153]
[1744131771617,113.33,77303.7146,0.0,0.9834,1e-05,2.1293]
[1744131773634,113.33,77312.2188,0.0,0.98346,1e-05,2.12256]
[1744131777683,113.32,77301.0217,0.0,0.98339,1e-05,2.12995]
[1744131778690,113.31,77295.3013,0.0,0.98336,1e-05,2.134]
[1744131779697,113.31,77300.3635,0.0,0.98339,1e-05,2.12997]
[1744131781711,113.31,77309.2609,0.0,0.98346,1e-05,2.12286]
[1744131782720,113.3,77309.1022,0.0,0.98346,1e-05,2.12277]
[1744131783725,113.3,77318.6914,0.0,0.98353,1e-05,2.1154]
[1744131784732,113.3,77313.5399,0.0,0.9835,1e-05,2.11901]
[1744131785739,113.29,77307.9312,0.0,0.98346,1e-05,2.12297]
[1744131787755,113.29,77304.9567,0.0,0.98344,1e-05,2.12474]
[1744131789777,113.28,77299.5504,0.0,0.98341,1e-05,2.12845]
[1744131792798,113.28,77299.9139,0.0,0.98342,1e-05,2.12763]
[1744131794809,113.28,77305.5584,0.0,0.98346,1e-05,2.12324]
[1744131795810,113.27,77330.9058,0.0,0.98364,1e-05,2.10424]
[1744131797812,113.27,77353.4741,0.0,0.98379,1e-05,2.08735]
[1744131799814,113.27,77347.0145,0.0,0.98375,1e-05,2.09191]
[1744131800816,113.27,77337.9526,0.0,0.98369,1e-05,2.09849]
[1744131802817,113.27,77333.7303,0.0,0.98366,1e-05,2.10138]
[1744131803818,113.26,77338.586,0.0,0.9837,1e-05,2.09767]
[1744131806821,113.26,77333.7671,0.0,0.98367,1e-05,2.10089]
[1744131807822,113.26,77340.2227,0.0,0.98371,1e-05,2.096]
[1744131809824,113.25,77304.5332,0.0,0.98347,1e-05,2.12224]
[1744131811826,113.25,77303.0927,0.0,0.98348,1e-05,2.12055]
[1744131813780,113.25,77301.8426,0.0,0.98347,1e-05,2.12133]
[1744131813839,113.25,77301.9701,0.0,0.98347,1e-05,2.12108]
[1744131814829,113.24,77306.95,0.0,0.98351,1e-05,2.11721]
[1744131815830,113.24,77304.2823,0.0,0.98349,1e-05,2.11905]
[1744131819834,113.24,77300.5505,0.0,0.98347,1e-05,2.12121]
[1744131821836,113.23,77280.4963,0.0,0.98333,1e-05,2.1359]
[1744131825841,113.22,77291.732,0.0,0.98342,1e-05,2.12675]
[1744131826355,113.22,77291.732,0.0,0.98342,1e-05,2.12675]
[1744131827787,113.22,77291.7319,0.0,0.98342,1e-05,2.12659]
[1744131827812,113.22,77291.7319,0.0,0.98342,1e-05,2.12641]
[1744131828844,113.22,77286.5213,0.0,0.98338,1e-05,2.13015]
[1744131830846,113.21,77289.2534,0.0,0.98341,1e-05,2.12776]
[1744131832848,113.21,77293.635,0.0,0.98344,1e-05,2.12415]
[1744131833849,113.21,77289.6444,0.0,0.98341,1e-05,2.12697]
[1744131835851,113.2,77284.3524,0.0,0.98338,1e-05,2.1306]
[1744131836852,113.2,77272.6144,0.0,0.9833,1e-05,2.13923]
[1744131837853,113.2,77266.8053,0.0,0.98326,1e-05,2.14341]
[1744131839855,113.19,77277.7154,0.0,0.98334,1e-05,2.13482]
[1744131840856,113.19,77282.9319,0.0,0.98338,1e-05,2.13073]
[1744131841018,113.19,77282.9319,0.0,0.98338,1e-05,2.13073]
[1744131841857,113.19,77279.9495,0.0,0.98336,1e-05,2.13279]
[1744131845864,113.18,77268.9087,0.0,0.98329,1e-05,2.14037]
[1744131846865,113.18,77258.6086,0.0,0.98322,1e-05,2.14794]
[1744131847867,113.18,77247.7048,0.0,0.98314,1e-05,2.15633]
[1744131848868,113.18,77244.2127,0.0,0.98311,1e-05,2.15911]
[1744131850871,113.18,77250.205,0.0,0.98315,1e-05,2.15485]
[1744131854912,113.19,77307.2762,0.0,0.98355,1e-05,2.11246]
[1744131855912,113.2,77317.9739,0.0,0.98362,1e-05,2.10517]
[1744131857914,113.2,77321.7887,0.0,0.98364,1e-05,2.10264]
[1744131858915,113.2,77315.9683,0.0,0.9836,1e-05,2.10694]
[1744131859940,113.2,77312.0501,0.0,0.98358,1e-05,2.10981]
[1744131861942,113.2,77332.2434,0.0,0.98372,1e-05,2.09481]
[1744131862943,113.2,77338.6736,0.0,0.98376,1e-05,2.09006]
[1744131863944,113.2,77344.8007,0.0,0.9838,1e-05,2.08554]
[1744131864945,113.2,77336.6455,0.0,0.98375,1e-05,2.09156]
[1744131866947,113.2,77350.5705,0.0,0.98384,1e-05,2.0813]
[1744131868351,113.2,77354.863,0.0,0.98387,1e-05,2.07818]
[1744131870366,113.2,77350.3776,0.0,0.98384,1e-05,2.08149]
[1744131871373,113.2,77343.3039,0.0,0.98381,1e-05,2.08429]
[1744131873390,113.2,77351.9177,0.0,0.98387,1e-05,2.07796]
[1744131874961,113.2,77369.9096,0.0,0.98399,1e-05,2.06481]
[1744131876411,113.2,77369.9096,0.0,0.98399,1e-05,2.0649]
[1744131877964,113.21,77390.9295,0.0,0.98414,1e-05,2.04973]
[1744131878426,113.21,77390.9295,0.0,0.98414,1e-05,2.04977]
[1744131879966,113.21,77371.4013,0.0,0.984,1e-05,2.06406]
[1744131882466,113.21,77374.1187,0.0,0.98402,1e-05,2.06216]
[1744131883970,113.21,77364.2931,0.0,0.98395,1e-05,2.06943]
[1744131886495,113.21,77360.0512,0.0,0.98392,1e-05,2.0726]
[1744131887974,113.21,77375.1294,0.0,0.98402,1e-05,2.06163]
[1744131888510,113.21,77375.1294,0.0,0.98402,1e-05,2.06169]
[1744131889516,113.21,77388.2544,0.0,0.98411,1e-05,2.05218]
[1744131893544,113.21,77395.1364,0.0,0.98416,1e-05,2.04735]
[1744131894552,113.21,77398.2929,0.0,0.98418,1e-05,2.04504]
[1744131895982,113.21,77408.0172,0.0,0.98425,1e-05,2.03798]
[1744131896567,113.21,77408.0172,0.0,0.98425,1e-05,2.03799]
[1744131897575,113.21,77422.0455,0.0,0.98434,1e-05,2.02786]
[1744131899589,113.21,77420.7497,0.0,0.98433,1e-05,2.0288]
[1744131900596,113.21,77412.6712,0.0,0.98428,1e-05,2.03463]
[1744131902612,113.21,77410.8651,0.0,0.98426,1e-05,2.03594]
[1744131903620,113.21,77420.0958,0.0,0.98433,1e-05,2.02927]
[1744131905010,113.21,77433.578,0.0,0.98442,1e-05,2.01959]
[1744131906011,113.21,77437.9204,0.0,0.98445,1e-05,2.0165]
[1744131909021,113.22,77433.3515,0.0,0.98441,1e-05,2.01986]
[1744131910022,113.22,77451.1925,0.0,0.98453,1e-05,2.00712]
[1744131914076,113.22,77441.7533,0.0,0.98447,1e-05,2.0142]
[1744131915077,113.22,77451.2052,0.0,0.98453,1e-05,2.00757]
[1744131918726,113.23,77449.3787,0.0,0.98451,1e-05,2.00929]
[1744131919733,113.23,77441.3141,0.0,0.98446,1e-05,2.01519]
[1744131921077,113.23,77441.3141,0.0,0.98446,1e-05,2.01519]
[1744131921086,113.23,77434.6737,0.0,0.98441,1e-05,2.02021]
[1744131921252,113.23,77434.6737,0.0,0.98441,1e-05,2.02021]
[1744131921752,113.23,77434.6737,0.0,0.98441,1e-05,2.02021]
[1744131926801,113.23,77437.1537,0.0,0.98443,1e-05,2.01855]
[1744131927812,113.24,77437.1537,0.0,0.98443,1e-05,2.01875]
[1744131928818,113.24,77500.8759,0.0,0.98485,1e-05,1.97339]
[1744131930837,113.24,77493.2993,0.0,0.98479,1e-05,1.97914]
[1744131931845,113.24,77506.1595,0.0,0.98489,1e-05,1.96773]
[1744131933136,113.24,77509.2756,0.0,0.98491,1e-05,1.96575]
[1744131935892,113.25,77509.2756,0.0,0.98491,1e-05,1.96589]
[1744131936905,113.25,77456.2022,0.0,0.98456,1e-05,2.00361]
[1744131938142,113.25,77418.4742,0.0,0.98431,1e-05,2.03079]
[1744131939928,113.25,77414.6614,0.0,0.98428,1e-05,2.03374]
[1744131941942,113.25,77420.6313,0.0,0.98432,1e-05,2.02964]
[1744131942949,113.25,77424.398,0.0,0.98434,1e-05,2.02703]
[1744131944070,113.25,77424.398,0.0,0.98434,1e-05,2.02703]
[1744131946977,113.25,77419.799,0.0,0.98431,1e-05,2.03037]
[1744131947984,113.25,77422.8895,0.0,0.98433,1e-05,2.02815]
[1744131949998,113.25,77418.5998,0.0,0.9843,1e-05,2.03123]
[1744131951080,113.25,77418.5998,0.0,0.9843,1e-05,2.03123]
[1744131951155,113.25,77403.2728,0.0,0.9842,1e-05,2.0423]
[1744131954028,113.25,77394.0277,0.0,0.98414,1e-05,2.04894]
[1744131956041,113.25,77401.5074,0.0,0.98419,1e-05,2.04347]
[1744131957048,113.25,77406.3077,0.0,0.98422,1e-05,2.03998]
[1744131960071,113.25,77409.8916,0.0,0.98425,1e-05,2.03735]
[1744131961225,113.25,77409.6317,0.0,0.98425,1e-05,2.03752]
[1744131963105,113.25,77402.4038,0.0,0.9842,1e-05,2.04272]
[1744131964112,113.25,77405.1199,0.0,0.98422,1e-05,2.04075]
[1744131966126,113.25,77405.1199,0.0,0.98422,1e-05,2.04074]
[1744131967134,113.25,77414.5618,0.0,0.98428,1e-05,2.0339]
[1744131968140,113.25,77410.2595,0.0,0.98425,1e-05,2.03701]
[1744131969147,113.25,77417.2091,0.0,0.9843,1e-05,2.03198]
[1744131970154,113.25,77412.6955,0.0,0.98427,1e-05,2.03523]
[1744131971161,113.25,77406.3926,0.0,0.98423,1e-05,2.03978]
[1744131974179,113.25,77369.0381,0.0,0.98397,1e-05,2.0669]
[1744131975180,113.25,77354.3566,0.0,0.98387,1e-05,2.07759]
[1744131976181,113.25,77347.5662,0.0,0.98382,1e-05,2.0825]
[1744131977182,113.25,77352.1143,0.0,0.98386,1e-05,2.07907]
[1744131981186,113.24,77360.4456,0.0,0.98392,1e-05,2.07263]
[1744131984189,113.24,77356.4995,0.0,0.98389,1e-05,2.07532]
[1744131985865,113.24,77355.921,0.0,0.98389,1e-05,2.07567]
[1744131985983,113.24,77355.921,0.0,0.98389,1e-05,2.07567]
[1744131986017,113.24,77355.921,0.0,0.98389,1e-05,2.07559]
[1744131989195,113.24,77359.2871,0.0,0.98391,1e-05,2.07297]
[1744131990231,113.24,77331.1833,0.0,0.98372,1e-05,2.09357]
[1744131991231,113.23,77300.4773,0.0,0.98353,1e-05,2.11366]
[1744131993233,113.23,77314.9222,0.0,0.98363,1e-05,2.10264]
[1744131994234,113.23,77318.1767,0.0,0.98365,1e-05,2.10011]
[1744131995235,113.23,77321.3713,0.0,0.98368,1e-05,2.09762]
[1744131996236,113.22,77325.7176,0.0,0.98371,1e-05,2.09429]
[1744131997237,113.22,77319.6012,0.0,0.98367,1e-05,2.09871]
[1744131998238,113.22,77309.8871,0.0,0.9836,1e-05,2.10579]
[1744132000900,113.22,77308.9177,0.0,0.9836,1e-05,2.10625]
[1744132001076,113.22,77308.9177,0.0,0.9836,1e-05,2.10625]
[1744132001113,113.22,77308.9177,0.0,0.9836,1e-05,2.10611]
[1744132007247,113.21,77305.8411,0.0,0.98358,1e-05,2.10761]
[1744132008248,113.21,77311.4096,0.0,0.98362,1e-05,2.10335]
[1744132009249,113.2,77306.1993,0.0,0.98359,1e-05,2.10709]
[1744132011251,113.2,77288.2879,0.0,0.98346,1e-05,2.12016]
[1744132012253,113.2,77282.9312,0.0,0.98343,1e-05,2.12401]
[1744132013254,113.2,77275.486,0.0,0.98338,1e-05,2.12941]
[1744132014255,113.19,77269.939,0.0,0.98334,1e-05,2.1334]
[1744132016259,113.19,77276.146,0.0,0.98339,1e-05,2.12839]
[1744132017259,113.19,77269.8493,0.0,0.98334,1e-05,2.1333]
[1744132018260,113.19,77262.3041,0.0,0.98328,1e-05,2.13915]
[1744132019261,113.2,77266.7588,0.0,0.98331,1e-05,2.13597]
[1744132021264,113.2,77271.8908,0.0,0.98335,1e-05,2.13248]
[1744132021971,113.2,77271.8908,0.0,0.98335,1e-05,2.13248]
[1744132023265,113.21,77276.6096,0.0,0.98338,1e-05,2.12931]
[1744132025267,113.21,77269.8224,0.0,0.98333,1e-05,2.13478]
[1744132026270,113.21,77266.9928,0.0,0.9833,1e-05,2.13708]
[1744132027272,113.21,77264.3051,0.0,0.98329,1e-05,2.139]
[1744132029274,113.21,77260.1425,0.0,0.98326,1e-05,2.14194]
[1744132031276,113.21,77256.2692,0.0,0.98323,1e-05,2.14465]
[1744132034279,113.2,77252.2037,0.0,0.98321,1e-05,2.14739]
[1744132037282,113.2,77248.7195,0.0,0.98318,1e-05,2.14968]
[1744132039284,113.19,77245.5625,0.0,0.98316,1e-05,2.15184]
[1744132042287,113.19,77242.4266,0.0,0.98314,1e-05,2.15385]
[1744132046294,113.19,77237.9753,0.0,0.98311,1e-05,2.15715]
[1744132047295,113.19,77229.7643,0.0,0.98306,1e-05,2.16324]
[1744132049297,113.19,77232.3977,0.0,0.98307,1e-05,2.1615]
[1744132050298,113.19,77229.2204,0.0,0.98305,1e-05,2.16404]
[1744132053301,113.2,77209.0428,0.0,0.98292,1e-05,2.17727]
[1744132055303,113.2,77201.6685,0.0,0.98286,1e-05,2.183]
[1744132058306,113.21,77208.9124,0.0,0.98291,1e-05,2.17833]
[1744132059307,113.21,77204.7539,0.0,0.98287,1e-05,2.18177]
[1744132061222,113.21,77203.8238,0.0,0.98287,1e-05,2.18274]
[1744132062044,113.22,77203.8238,0.0,0.98286,1e-05,2.18283]
[1744132062310,113.22,77200.0162,0.0,0.98284,1e-05,2.18583]
[1744132063311,113.22,77197.0161,0.0,0.98281,1e-05,2.18822]
[1744132069317,113.28,77191.6848,0.0,0.98273,1e-05,2.19765]
[1744132070318,113.31,77188.6115,0.0,0.98268,1e-05,2.20223]
[1744132073321,113.38,77184.7367,0.0,0.9826,1e-05,2.21152]
[1744132078326,113.48,77184.2714,0.0,0.98252,1e-05,2.21983]
[1744132083331,113.49,77186.8961,0.0,0.98253,1e-05,2.21873]
[1744132084332,113.49,77183.4366,0.0,0.9825,1e-05,2.22143]
[1744132085333,113.49,77176.7365,0.0,0.98245,1e-05,2.22663]
[1744132086334,113.51,77168.409,0.0,0.98238,1e-05,2.2347]
[1744132090338,113.53,77175.0868,0.0,0.98241,1e-05,2.23156]
[1744132092340,113.54,77183.5494,0.0,0.98247,1e-05,2.22533]
[1744132094342,113.54,77180.0283,0.0,0.98244,1e-05,2.2284]
[1744132096344,113.55,77185.1329,0.0,0.98247,1e-05,2.2248]
[1744132098346,113.55,77188.2039,0.0,0.98249,1e-05,2.22277]
[1744132101349,113.56,77200.6157,0.0,0.98258,1e-05,2.21385]
[1744132102350,113.56,77204.6945,0.0,0.98261,1e-05,2.21097]
[1744132104352,113.57,77208.9351,0.0,0.98263,1e-05,2.20822]
[1744132105353,113.57,77213.8627,0.0,0.98267,1e-05,2.2047]
[1744132109357,113.58,77202.5427,0.0,0.98257,1e-05,2.21435]
[1744132110358,113.58,77195.4327,0.0,0.98252,1e-05,2.21997]
[1744132111359,113.58,77189.5448,0.0,0.98249,1e-05,2.22211]
[1744132112360,113.59,77180.1994,0.0,0.98242,1e-05,2.22946]
[1744132113362,113.59,77174.465,0.0,0.98238,1e-05,2.23401]
[1744132118211,113.59,77180.2144,0.0,0.98242,1e-05,2.23005]
[1744132119367,113.59,77185.6724,0.0,0.98246,1e-05,2.22593]
[1744132122239,113.6,77188.6575,0.0,0.98248,1e-05,2.22396]
[1744132123248,113.6,77184.0214,0.0,0.98244,1e-05,2.22765]
[1744132125375,113.6,77163.826,0.0,0.98229,1e-05,2.24353]
[1744132127377,113.6,77148.0713,0.0,0.98217,1e-05,2.25596]
[1744132133317,113.61,77143.6917,0.0,0.98213,1e-05,2.25972]
[1744132134324,113.61,77139.5117,0.0,0.9821,1e-05,2.26311]
[1744132135123,113.61,77139.5117,0.0,0.9821,1e-05,2.26311]
[1744132135348,113.61,77139.5117,0.0,0.9821,1e-05,2.26311]
[1744132135390,113.61,77142.6187,0.0,0.98213,1e-05,2.26068]
[1744132137348,113.61,77137.9757,0.0,0.98209,1e-05,2.26463]
[1744132139360,113.62,77134.9068,0.0,0.98205,1e-05,2.26814]
[1744132140367,113.63,77137.5277,0.0,0.98207,1e-05,2.26618]
[1744132142381,113.63,77132.2788,0.0,0.98203,1e-05,2.27049]
[1744132145402,113.63,77126.4116,0.0,0.98198,1e-05,2.27537]
[1744132148408,113.65,77132.6106,0.0,0.98202,1e-05,2.2722]
[1744132152412,113.66,77127.8553,0.0,0.98197,1e-05,2.27653]
[1744132154414,113.66,77123.2034,0.0,0.98194,1e-05,2.28047]
[1744132156416,113.68,77111.8209,0.0,0.98184,1e-05,2.29079]
[1744132158419,113.68,77107.0012,0.0,0.9818,1e-05,2.29511]
[1744132160420,113.68,77102.174,0.0,0.98176,1e-05,2.29904]
[1744132163535,113.69,77100.2388,0.0,0.98174,1e-05,2.30076]
[1744132164542,113.69,77111.5196,0.0,0.98183,1e-05,2.29187]
[1744132166426,113.69,77121.2435,0.0,0.9819,1e-05,2.2843]
[1744132167223,113.69,77121.2435,0.0,0.9819,1e-05,2.2843]
[1744132167427,113.7,77121.0857,0.0,0.98189,1e-05,2.28511]
[1744132168428,113.7,77114.5621,0.0,0.98184,1e-05,2.29084]
[1744132172434,113.7,77113.6574,0.0,0.98185,1e-05,2.28916]
[1744132173435,113.71,77121.2973,0.0,0.9819,1e-05,2.28377]
[1744132174436,113.71,77116.6152,0.0,0.98186,1e-05,2.28753]
[1744132174612,113.71,77116.6152,0.0,0.98186,1e-05,2.28762]
[1744132176438,113.72,77131.0288,0.0,0.98197,1e-05,2.27642]
[1744132176997,113.72,77131.0288,0.0,0.98197,1e-05,2.27642]
[1744132177439,113.72,77128.0487,0.0,0.98195,1e-05,2.27885]
[1744132181443,113.72,77133.9986,0.0,0.98199,1e-05,2.27448]
[1744132182114,113.72,77133.9986,0.0,0.98199,1e-05,2.27448]
[1744132182174,113.72,77133.9986,0.0,0.98199,1e-05,2.27448]
[1744132184447,113.72,77126.3893,0.0,0.98193,1e-05,2.28073]
[1744132186449,113.73,77119.9943,0.0,0.98188,1e-05,2.28642]
[1744132186697,113.73,77119.9943,0.0,0.98188,1e-05,2.28646]
[1744132187704,113.73,77104.6254,0.0,0.98176,1e-05,2.29867]
[1744132188712,113.73,77100.8376,0.0,0.98173,1e-05,2.30171]
[1744132189724,113.73,77096.4978,0.0,0.98169,1e-05,2.30519]
[1744132192457,113.73,77082.9045,0.0,0.98159,1e-05,2.31618]
[1744132194459,113.74,77074.6436,0.0,0.98152,1e-05,2.32291]
[1744132195460,113.74,77077.2984,0.0,0.98154,1e-05,2.32085]
[1744132196767,113.74,77082.9896,0.0,0.98159,1e-05,2.31645]
[1744132197774,113.74,77088.6328,0.0,0.98163,1e-05,2.31203]
[1744132199106,113.74,77088.6328,0.0,0.98163,1e-05,2.31203]
[1744132205474,113.74,77085.296,0.0,0.9816,1e-05,2.31509]
[1744132206475,113.75,77072.9758,0.0,0.9815,1e-05,2.32499]
[1744132207476,113.75,77089.6764,0.0,0.98163,1e-05,2.31173]
[1744132207855,113.75,77089.6764,0.0,0.98163,1e-05,2.31183]
[1744132209480,113.75,77108.4683,0.0,0.98177,1e-05,2.29699]
[1744132210875,113.75,77105.0314,0.0,0.98175,1e-05,2.29983]
[1744132212889,113.75,77102.9955,0.0,0.98173,1e-05,2.30143]
[1744132213896,113.75,77085.1177,0.0,0.98159,1e-05,2.31562]
[1744132214904,113.75,77077.2732,0.0,0.98153,1e-05,2.32189]
[1744132216486,113.75,77065.2504,0.0,0.98144,1e-05,2.33142]
[1744132217487,113.75,77060.3994,0.0,0.9814,1e-05,2.33526]
[1744132219489,113.75,77068.4786,0.0,0.98147,1e-05,2.32867]
[1744132220490,113.75,77073.4892,0.0,0.98151,1e-05,2.32461]
[1744132223493,113.74,77088.3474,0.0,0.98162,1e-05,2.31269]
[1744132224494,113.74,77076.8801,0.0,0.98153,1e-05,2.32181]
[1744132224974,113.74,77076.8801,0.0,0.98153,1e-05,2.32176]
[1744132226496,113.74,77062.2945,0.0,0.98142,1e-05,2.33333]
[1744132228498,113.74,77072.8697,0.0,0.98151,1e-05,2.32476]
[1744132228783,113.74,77072.8697,0.0,0.98151,1e-05,2.32476]
[1744132229500,113.74,77072.66,0.0,0.9815,1e-05,2.32489]
[1744132234504,113.74,77073.3395,0.0,0.98153,1e-05,2.32157]
[1744132237507,113.74,77062.8188,0.0,0.98145,1e-05,2.33006]
[1744132239509,113.74,77057.2801,0.0,0.9814,1e-05,2.33459]
[1744132241511,113.74,77048.7853,0.0,0.98134,1e-05,2.34148]
[1744132244119,113.74,77050.5749,0.0,0.98135,1e-05,2.34012]
[1744132245126,113.74,77060.1053,0.0,0.98142,1e-05,2.33251]
[1744132246519,113.74,77062.9292,0.0,0.98145,1e-05,2.33029]
[1744132247141,113.74,77062.9292,0.0,0.98145,1e-05,2.33032]
[1744132248148,113.74,77051.3568,0.0,0.98136,1e-05,2.33964]
[1744132249155,113.74,77048.0935,0.0,0.98133,1e-05,2.3423]
[1744132251538,113.74,77071.7059,0.0,0.98151,1e-05,2.32338]
[1744132252539,113.74,77080.5831,0.0,0.98158,1e-05,2.31629]
[1744132254192,113.74,77075.6015,0.0,0.98154,1e-05,2.32028]
[1744132255992,113.75,77074.4215,0.0,0.98153,1e-05,2.32123]
[1744132256208,113.75,77074.4215,0.0,0.98153,1e-05,2.32126]
[1744132257226,113.75,77089.5386,0.0,0.98165,1e-05,2.30922]
[1744132258545,113.75,77096.5335,0.0,0.9817,1e-05,2.30368]
[1744132259547,113.75,77109.5387,0.0,0.9818,1e-05,2.29341]
[1744132261255,113.75,77109.5387,0.0,0.9818,1e-05,2.29349]
[1744132262265,113.75,77127.9679,0.0,0.98194,1e-05,2.27901]
[1744132263564,113.75,77141.6825,0.0,0.98205,1e-05,2.26831]
[1744132265290,113.75,77141.6825,0.0,0.98204,1e-05,2.26842]
[1744132266297,113.75,77150.9969,0.0,0.98211,1e-05,2.26124]
[1744132267304,113.75,77108.7597,0.0,0.98179,1e-05,2.29456]
[1744132268311,113.75,77102.9347,0.0,0.98175,1e-05,2.29921]
[1744132269318,113.75,77096.9943,0.0,0.9817,1e-05,2.30397]
[1744132271572,113.75,77092.5797,0.0,0.98167,1e-05,2.30755]
[1744132272574,113.75,77082.2175,0.0,0.98159,1e-05,2.31582]
[1744132274576,113.76,77097.2831,0.0,0.9817,1e-05,2.30388]
[1744132276803,113.76,77097.6859,0.0,0.9817,1e-05,2.30362]
[1744132276881,113.76,77097.6859,0.0,0.9817,1e-05,2.30362]
[1744132277376,113.76,77097.6859,0.0,0.9817,1e-05,2.30365]
[1744132278383,113.76,77090.8907,0.0,0.98165,1e-05,2.30907]
[1744132279390,113.76,77087.8206,0.0,0.98163,1e-05,2.31152]
[1744132280397,113.76,77087.8206,0.0,0.98163,1e-05,2.31153]
[1744132281404,113.76,77070.7084,0.0,0.9815,1e-05,2.32525]
[1744132282412,113.76,77067.6984,0.0,0.98147,1e-05,2.32771]
[1744132284425,113.76,77069.2915,0.0,0.98148,1e-05,2.32652]
[1744132285432,113.76,77053.2592,0.0,0.98136,1e-05,2.33942]
[1744132287446,113.76,77046.6119,0.0,0.98131,1e-05,2.34481]
[1744132288455,113.76,77042.5868,0.0,0.98127,1e-05,2.34808]
[1744132289462,113.76,77045.2981,0.0,0.98129,1e-05,2.34591]
[1744132294500,113.76,77043.1735,0.0,0.9813,1e-05,2.34505]
[1744132295506,113.76,77043.1735,0.0,0.9813,1e-05,2.34504]
[1744132296513,113.76,77019.5314,0.0,0.98111,1e-05,2.36413]
[1744132297525,113.76,77007.7319,0.0,0.98102,1e-05,2.3737]
[1744132298535,113.76,77010.8783,0.0,0.98104,1e-05,2.37111]
[1744132299543,113.76,77011.4635,0.0,0.98105,1e-05,2.37059]
[1744132300550,113.76,76993.8492,0.0,0.98091,1e-05,2.38489]
[1744132301557,113.76,76986.208,0.0,0.98085,1e-05,2.39108]
[1744132303571,113.76,76989.5471,0.0,0.98088,1e-05,2.38824]
[1744132307599,113.75,76984.9142,0.0,0.98084,1e-05,2.39179]
[1744132309613,113.75,76976.7951,0.0,0.98078,1e-05,2.39824]
[1744132312621,113.75,76981.3804,0.0,0.98081,1e-05,2.3946]
[1744132314624,113.76,76975.8175,0.0,0.98076,1e-05,2.39965]
[1744132315410,113.76,76975.8175,0.0,0.98076,1e-05,2.39965]
[1744132315624,113.76,76975.8175,0.0,0.98076,1e-05,2.39965]
[1744132315655,113.76,76976.8471,0.0,0.98077,1e-05,2.39905]
[1744132317627,113.77,76992.1977,0.0,0.98089,1e-05,2.387]
[1744132319629,113.83,76996.7297,0.0,0.98087,1e-05,2.38879]
[1744132319946,113.83,76996.7297,0.0,0.98087,1e-05,2.38879]
[1744132322635,113.84,76990.8238,0.0,0.98082,1e-05,2.39415]
[1744132323636,113.84,76984.319,0.0,0.98077,1e-05,2.39974]
[1744132324637,113.84,76980.5759,0.0,0.98073,1e-05,2.40306]
[1744132327643,113.84,76942.2292,0.0,0.98043,1e-05,2.43452]
[1744132328762,113.84,76939.3054,0.0,0.9804,1e-05,2.43669]
[1744132332657,113.83,76918.4392,0.0,0.98024,1e-05,2.45364]
[1744132333657,113.83,76911.7391,0.0,0.98018,1e-05,2.45907]
[1744132334658,113.83,76907.6479,0.0,0.98015,1e-05,2.46232]
[1744132336673,113.82,76892.9981,0.0,0.98003,1e-05,2.47423]
[1744132337674,113.82,76889.7224,0.0,0.98001,1e-05,2.47679]
[1744132339676,113.82,76893.7873,0.0,0.98005,1e-05,2.47298]
[1744132340677,113.82,76898.3529,0.0,0.98009,1e-05,2.46895]
[1744132341678,113.81,76904.172,0.0,0.98014,1e-05,2.4639]
[1744132342679,113.81,76899.8688,0.0,0.9801,1e-05,2.46732]
[1744132347684,113.8,76896.5133,0.0,0.98008,1e-05,2.46922]
[1744132350688,113.8,76886.0057,0.0,0.98,1e-05,2.47767]
[1744132351931,113.79,76881.4351,0.0,0.97999,1e-05,2.4784]
[1744132353692,113.79,76878.1706,0.0,0.97996,1e-05,2.48094]
[1744132357698,113.78,76887.4662,0.0,0.98004,1e-05,2.47232]
[1744132361703,113.77,76894.6984,0.0,0.98011,1e-05,2.46551]
[1744132363706,113.77,76888.5877,0.0,0.98006,1e-05,2.47026]
[1744132364750,113.77,76887.7123,0.0,0.98006,1e-05,2.47081]
[1744132365709,113.76,76888.0855,0.0,0.98006,1e-05,2.47031]
[1744132368712,113.79,76893.6698,0.0,0.98009,1e-05,2.46831]
[1744132369713,113.77,76902.2157,0.0,0.98017,1e-05,2.45943]
[1744132370065,113.76,76902.2157,0.0,0.98019,1e-05,2.45795]
[1744132371715,113.76,76915.5591,0.0,0.9803,1e-05,2.44666]
[1744132373087,113.72,76908.0899,0.0,0.98026,1e-05,2.4499]
[1744132374094,113.71,76914.3444,0.0,0.98033,1e-05,2.44324]
[1744132374906,113.71,76914.3444,0.0,0.98033,1e-05,2.44324]
[1744132374916,113.71,76914.3444,0.0,0.98033,1e-05,2.44324]
[1744132375101,113.7,76914.3444,0.0,0.98033,1e-05,2.44309]
[1744132376109,113.7,76908.3987,0.0,0.98028,1e-05,2.4479]
[1744132379131,113.7,76907.7594,0.0,0.98028,1e-05,2.44803]
[1744132380137,113.7,76931.6676,0.0,0.98048,1e-05,2.42804]
[1744132381144,113.7,76942.6828,0.0,0.98057,1e-05,2.4188]
[1744132381919,113.7,76942.6828,0.0,0.98057,1e-05,2.4188]
[1744132382151,113.69,76942.6828,0.0,0.98057,1e-05,2.41868]
[1744132383161,113.69,76923.284,0.0,0.98041,1e-05,2.43464]
[1744132385737,113.69,76928.3047,0.0,0.98046,1e-05,2.43035]
[1744132386738,113.69,76954.922,0.0,0.98067,1e-05,2.40826]
[1744132388199,113.69,76948.8293,0.0,0.98062,1e-05,2.4131]
[1744132389206,113.69,76940.7986,0.0,0.98056,1e-05,2.41964]
[1744132390742,113.69,76930.1563,0.0,0.98048,1e-05,2.42835]
[1744132391743,113.68,76915.1088,0.0,0.98035,1e-05,2.44072]
[1744132393745,113.68,76909.8769,0.0,0.98031,1e-05,2.44479]
[1744132396264,113.68,76909.5208,0.0,0.98031,1e-05,2.44469]
[1744132397273,113.68,76926.3374,0.0,0.98045,1e-05,2.43059]
[1744132398283,113.67,76935.4121,0.0,0.98053,1e-05,2.42297]
[1744132399290,113.66,76936.0829,0.0,0.98054,1e-05,2.42155]
[1744132400297,113.66,76946.3075,0.0,0.98062,1e-05,2.41302]
[1744132401304,113.66,76953.4333,0.0,0.98068,1e-05,2.40708]
[1744132402311,113.66,76960.7377,0.0,0.98074,1e-05,2.40107]
[1744132403318,113.66,76970.2105,0.0,0.98082,1e-05,2.39327]
[1744132404763,113.66,76939.6849,0.0,0.98057,1e-05,2.41834]
[1744132406765,113.66,76943.7568,0.0,0.98061,1e-05,2.41492]
[1744132409370,113.66,76943.7568,0.0,0.98061,1e-05,2.41481]
[1744132410378,113.66,76930.1488,0.0,0.9805,1e-05,2.42595]
[1744132411775,113.66,76911.6982,0.0,0.98037,1e-05,2.43835]
[1744132412776,113.65,76896.2987,0.0,0.98024,1e-05,2.45105]
[1744132414778,113.63,76892.8541,0.0,0.98023,1e-05,2.45222]
[1744132417781,113.63,76879.9785,0.0,0.98013,1e-05,2.46253]
[1744132420784,113.61,76876.4709,0.0,0.98012,1e-05,2.46342]
[1744132422786,113.6,76857.2793,0.0,0.97997,1e-05,2.47919]
[1744132423787,113.6,76850.5,0.0,0.97991,1e-05,2.4847]
[1744132429515,113.58,76849.1793,0.0,0.97991,1e-05,2.48453]
[1744132431796,113.61,76853.2682,0.0,0.97992,1e-05,2.48332]
[1744132432797,113.62,76859.4716,0.0,0.97997,1e-05,2.47928]
[1744132434803,113.64,76849.8629,0.0,0.97987,1e-05,2.48856]
[1744132436564,113.65,76843.187,0.0,0.97981,1e-05,2.49522]
[1744132439808,113.65,76837.9537,0.0,0.97976,1e-05,2.49991]
[1744132440835,113.65,76837.9537,0.0,0.97976,1e-05,2.49991]
[1744132441628,113.65,76839.3271,0.0,0.97977,1e-05,2.49883]
[1744132443651,113.65,76840.337,0.0,0.97978,1e-05,2.49785]
[1744132444658,113.65,76856.1999,0.0,0.97992,1e-05,2.48423]
[1744132445668,113.65,76873.0992,0.0,0.98006,1e-05,2.46981]
[1744132446672,113.64,76880.9173,0.0,0.98013,1e-05,2.46289]
[1744132448842,113.64,76873.9599,0.0,0.98007,1e-05,2.46838]
[1744132450701,113.64,76873.9599,0.0,0.98007,1e-05,2.46862]
[1744132451709,113.64,76864.073,0.0,0.97999,1e-05,2.47695]
[1744132453849,113.64,76891.0153,0.0,0.98021,1e-05,2.45472]
[1744132454729,113.65,76891.0153,0.0,0.98021,1e-05,2.4549]
[1744132455736,113.65,76900.5184,0.0,0.98028,1e-05,2.44713]
[1744132456743,113.65,76903.5439,0.0,0.98031,1e-05,2.44478]
[1744132457750,113.65,76898.5662,0.0,0.98026,1e-05,2.44911]
[1744132458758,113.65,76905.9635,0.0,0.98032,1e-05,2.44294]
[1744132459766,113.66,76905.9635,0.0,0.98032,1e-05,2.44329]
[1744132460774,113.66,76896.1559,0.0,0.98024,1e-05,2.45165]
[1744132463795,113.67,76902.6331,0.0,0.98029,1e-05,2.44684]
[1744132464802,113.67,76935.6473,0.0,0.98055,1e-05,2.41963]
[1744132465809,113.67,76941.2645,0.0,0.9806,1e-05,2.4152]
[1744132466822,113.67,76932.9615,0.0,0.98053,1e-05,2.42207]
[1744132468836,113.68,76926.2781,0.0,0.98047,1e-05,2.42823]
[1744132469843,113.68,76920.7066,0.0,0.98042,1e-05,2.43306]
[1744132470850,113.68,76924.1333,0.0,0.98045,1e-05,2.4304]
[1744132471857,113.68,76913.0038,0.0,0.98038,1e-05,2.43716]
[1744132472864,113.69,76903.3008,0.0,0.9803,1e-05,2.44541]
[1744132473871,113.69,76894.2077,0.0,0.98022,1e-05,2.45316]
[1744132475885,113.69,76892.8418,0.0,0.98021,1e-05,2.45457]
[1744132476892,113.69,76865.1964,0.0,0.97997,1e-05,2.4779]
[1744132477900,113.69,76856.7125,0.0,0.9799,1e-05,2.48518]
[1744132479903,113.7,76882.5546,0.0,0.98012,1e-05,2.46356]
[1744132480903,113.7,76908.2879,0.0,0.98033,1e-05,2.44238]
[1744132481904,113.7,76911.4151,0.0,0.98035,1e-05,2.43996]
[1744132482905,113.7,76915.0697,0.0,0.98038,1e-05,2.43711]
[1744132484907,113.71,76921.1211,0.0,0.98043,1e-05,2.43228]
[1744132485908,113.71,76954.297,0.0,0.98069,1e-05,2.40531]
[1744132487910,113.71,76956.9939,0.0,0.98071,1e-05,2.40334]
[1744132488911,113.71,76975.7517,0.0,0.98086,1e-05,2.3879]
[1744132489912,113.71,77004.2962,0.0,0.98109,1e-05,2.3646]
[1744132490913,113.71,77010.3967,0.0,0.98114,1e-05,2.35966]
[1744132492915,113.71,77021.2004,0.0,0.98122,1e-05,2.35094]
[1744132493916,113.71,77016.2233,0.0,0.98118,1e-05,2.35499]
[1744132494917,113.71,77011.4944,0.0,0.98114,1e-05,2.35889]
[1744132497920,113.72,76995.208,0.0,0.98101,1e-05,2.37228]
[1744132499922,113.72,76990.2276,0.0,0.98097,1e-05,2.37641]
[1744132501930,113.72,76982.3165,0.0,0.98091,1e-05,2.38293]
[1744132504933,113.72,76979.6302,0.0,0.98089,1e-05,2.38521]
[1744132507937,113.72,76963.6622,0.0,0.98076,1e-05,2.39866]
[1744132508938,113.73,76950.0789,0.0,0.98064,1e-05,2.41013]
[1744132510940,113.73,76959.4237,0.0,0.98071,1e-05,2.40304]
[1744132511941,113.74,76966.1342,0.0,0.98076,1e-05,2.39784]
[1744132515946,113.75,76977.623,0.0,0.98085,1e-05,2.38938]
[1744132517949,113.76,76992.6932,0.0,0.98096,1e-05,2.37776]
[1744132518950,113.76,76987.7804,0.0,0.98092,1e-05,2.38211]
[1744132519953,113.76,76982.9359,0.0,0.98088,1e-05,2.3864]
[1744132520953,113.77,76993.8713,0.0,0.98096,1e-05,2.37782]
[1744132521954,113.77,77001.0201,0.0,0.98101,1e-05,2.37235]
[1744132522955,113.77,77003.6599,0.0,0.98104,1e-05,2.37025]
[1744132523956,113.77,77007.0966,0.0,0.98106,1e-05,2.36751]
[1744132524957,113.77,77004.0425,0.0,0.98104,1e-05,2.37004]
[1744132525958,113.77,76988.0548,0.0,0.98091,1e-05,2.3831]
[1744132526257,113.77,76988.0548,0.0,0.98091,1e-05,2.3831]
[1744132527264,113.77,76976.0806,0.0,0.98081,1e-05,2.3929]
[1744132528660,113.77,76976.0806,0.0,0.98081,1e-05,2.3929]
[1744132528735,113.77,76976.0806,0.0,0.98081,1e-05,2.3929]
[1744132528759,113.77,76976.0806,0.0,0.98081,1e-05,2.3929]
[1744132529962,113.77,76962.6493,0.0,0.98071,1e-05,2.40391]
[1744132530967,113.77,76966.1674,0.0,0.98073,1e-05,2.40101]
[1744132531968,113.77,76984.7854,0.0,0.9809,1e-05,2.38313]
[1744132534971,113.78,77041.7281,0.0,0.98135,1e-05,2.33711]
[1744132535341,113.78,77041.7281,0.0,0.98135,1e-05,2.33723]
[1744132536349,113.78,77054.8461,0.0,0.98145,1e-05,2.32669]
[1744132538988,113.78,77069.3568,0.0,0.98157,1e-05,2.31522]
[1744132539989,113.78,77146.5764,0.0,0.98215,1e-05,2.25468]
[1744132541993,113.79,77134.4612,0.0,0.98205,1e-05,2.26463]
[1744132542993,113.79,77121.2536,0.0,0.98195,1e-05,2.27523]
[1744132543994,113.8,77125.4529,0.0,0.98198,1e-05,2.27214]
[1744132544995,113.8,77131.3905,0.0,0.98203,1e-05,2.26769]
[1744132546997,113.8,77141.555,0.0,0.9821,1e-05,2.26018]
[1744132547998,113.81,77149.0399,0.0,0.98215,1e-05,2.25456]
[1744132550000,113.81,77144.9083,0.0,0.98212,1e-05,2.25828]
[1744132552003,113.82,77122.4165,0.0,0.98194,1e-05,2.27639]
[1744132554005,113.82,77115.8703,0.0,0.98189,1e-05,2.28194]
[1744132556008,113.83,77081.1074,0.0,0.98162,1e-05,2.30981]
[1744132557009,113.83,77077.8317,0.0,0.98159,1e-05,2.31257]
[1744132558009,113.83,77081.1638,0.0,0.98162,1e-05,2.31006]
[1744132561015,113.83,77084.3499,0.0,0.98164,1e-05,2.30797]
[1744132567027,113.84,77098.726,0.0,0.98174,1e-05,2.29745]
[1744132568028,113.85,77103.3938,0.0,0.98177,1e-05,2.29393]
[1744132570030,113.87,77111.9198,0.0,0.98182,1e-05,2.28922]
[1744132571031,113.87,77121.9754,0.0,0.98189,1e-05,2.28148]
[1744132572032,113.88,77128.642,0.0,0.98194,1e-05,2.27643]
[1744132576037,113.89,77146.628,0.0,0.98207,1e-05,2.26316]
[1744132579040,113.89,77136.7868,0.0,0.98199,1e-05,2.27155]
[1744132580041,113.9,77133.4682,0.0,0.98196,1e-05,2.27437]
[1744132581042,113.9,77136.0111,0.0,0.98198,1e-05,2.27258]
[1744132582043,113.9,77139.6294,0.0,0.98201,1e-05,2.26996]
[1744132583044,113.9,77129.5491,0.0,0.98193,1e-05,2.27809]
[1744132585047,113.91,77117.4373,0.0,0.98183,1e-05,2.28802]
[1744132586047,113.91,77102.8322,0.0,0.98172,1e-05,2.29975]
[1744132587734,113.91,77102.8322,0.0,0.98172,1e-05,2.2999]
[1744132589053,113.91,77065.1876,0.0,0.98142,1e-05,2.33016]
[1744132590054,113.92,77055.8143,0.0,0.98135,1e-05,2.33778]
[1744132592057,113.92,77049.0169,0.0,0.98132,1e-05,2.34084]
[1744132593057,113.92,77046.4734,0.0,0.98129,1e-05,2.34297]
[1744132594058,113.92,77042.2627,0.0,0.98126,1e-05,2.34645]
[1744132596060,113.92,77047.2746,0.0,0.9813,1e-05,2.34259]
[1744132598062,113.92,77037.8142,0.0,0.98122,1e-05,2.35037]
[1744132600064,113.93,77058.3122,0.0,0.98138,1e-05,2.33406]
[1744132602066,113.93,77061.587,0.0,0.9814,1e-05,2.33164]
[1744132603067,113.93,77065.1768,0.0,0.98143,1e-05,2.32887]
[1744132604068,113.93,77071.3749,0.0,0.98148,1e-05,2.32403]
[1744132605069,113.93,77076.4606,0.0,0.98152,1e-05,2.3201]
[1744132609077,113.94,77063.1939,0.0,0.98141,1e-05,2.33121]
[1744132611079,113.94,77051.2767,0.0,0.98131,1e-05,2.34098]
[1744132613081,113.94,77041.4677,0.0,0.98124,1e-05,2.34905]
[1744132614082,113.94,77033.664,0.0,0.98117,1e-05,2.35542]
[1744132616084,113.95,77050.6172,0.0,0.98131,1e-05,2.34191]
[1744132617085,113.95,77054.1309,0.0,0.98133,1e-05,2.33918]
[1744132618972,113.95,77054.1309,0.0,0.98133,1e-05,2.33927]
[1744132619979,113.95,77044.6029,0.0,0.98126,1e-05,2.34701]
[1744132621993,113.95,77036.7095,0.0,0.98119,1e-05,2.35351]
[1744132623007,113.95,77026.5319,0.0,0.98111,1e-05,2.36182]
[1744132624016,113.95,77037.6706,0.0,0.9812,1e-05,2.35281]
[1744132626035,113.95,77044.9206,0.0,0.98126,1e-05,2.34704]
[1744132627044,113.95,77044.9206,0.0,0.98125,1e-05,2.34717]
[1744132628051,113.95,77078.775,0.0,0.98152,1e-05,2.32013]
[1744132629059,113.96,77021.8536,0.0,0.98107,1e-05,2.36599]
[1744132630066,113.96,77016.531,0.0,0.98103,1e-05,2.37035]
[1744132634096,113.96,77012.5517,0.0,0.981,1e-05,2.37376]
[1744132635102,113.96,77026.6415,0.0,0.98111,1e-05,2.36232]
[1744132636109,113.96,77026.6415,0.0,0.98111,1e-05,2.3625]
[1744132637116,113.96,77055.9702,0.0,0.98133,1e-05,2.33894]
[1744132638122,113.96,77062.6969,0.0,0.98139,1e-05,2.33364]
[1744132639125,113.96,77059.7713,0.0,0.98136,1e-05,2.33609]
[1744132640125,113.96,77072.5744,0.0,0.98146,1e-05,2.32594]
[1744132641126,113.97,77067.7203,0.0,0.98142,1e-05,2.32994]
[1744132642127,113.97,77054.6933,0.0,0.98132,1e-05,2.34049]
[1744132642873,113.97,77054.6933,0.0,0.98132,1e-05,2.34049]
[1744132645131,113.97,77051.5301,0.0,0.98129,1e-05,2.3433]
[1744132646132,113.97,77044.7147,0.0,0.98124,1e-05,2.34887]
[1744132647133,113.97,77039.3693,0.0,0.9812,1e-05,2.35326]
[1744132649151,113.97,77035.2964,0.0,0.98116,1e-05,2.35661]
[1744132651154,113.97,77043.2416,0.0,0.98124,1e-05,2.34772]
[1744132652155,113.98,77067.073,0.0,0.98143,1e-05,2.32868]
[1744132653156,113.98,77089.8558,0.0,0.9816,1e-05,2.31063]
[1744132654157,113.98,77114.406,0.0,0.98179,1e-05,2.29132]
[1744132655158,113.98,77104.9532,0.0,0.98172,1e-05,2.29897]
[1744132656160,113.98,77090.2836,0.0,0.9816,1e-05,2.31077]
[1744132657161,113.99,77109.5986,0.0,0.98175,1e-05,2.2956]
[1744132658162,113.99,77130.1574,0.0,0.98191,1e-05,2.27956]
[1744132659163,113.99,77158.1147,0.0,0.98212,1e-05,2.25786]
[1744132659273,113.99,77158.1147,0.0,0.98211,1e-05,2.25811]
[1744132661165,114.0,77150.1217,0.0,0.98205,1e-05,2.26482]
[1744132662166,114.0,77144.6078,0.0,0.982,1e-05,2.26936]
[1744132665169,114.01,77141.1069,0.0,0.98197,1e-05,2.27254]
[1744132666170,114.01,77112.9464,0.0,0.98176,1e-05,2.2951]
[1744132667171,114.01,77116.1869,0.0,0.98178,1e-05,2.29271]
[1744132669174,114.02,77098.0447,0.0,0.98164,1e-05,2.30741]
[1744132672178,114.02,77103.5895,0.0,0.98168,1e-05,2.30346]
[1744132676185,114.03,77112.7866,0.0,0.98174,1e-05,2.29682]
[1744132677186,114.03,77109.136,0.0,0.98171,1e-05,2.29987]
[1744132678187,114.03,77105.5649,0.0,0.98168,1e-05,2.30286]
[1744132681190,114.04,77086.3569,0.0,0.98153,1e-05,2.31843]
[1744132682440,114.04,77083.1919,0.0,0.9815,1e-05,2.32121]
[1744132686196,114.04,77078.568,0.0,0.98147,1e-05,2.32514]
[1744132687197,114.04,77040.6692,0.0,0.98117,1e-05,2.35567]
[1744132688202,114.04,77046.4839,0.0,0.98121,1e-05,2.35105]
[1744132689208,114.04,77059.9939,0.0,0.98132,1e-05,2.34026]
[1744132691212,114.05,77084.4754,0.0,0.98151,1e-05,2.32087]
[1744132692213,114.05,77073.4788,0.0,0.98142,1e-05,2.32978]
[1744132694535,114.05,77073.4788,0.0,0.98142,1e-05,2.3299]
[1744132695544,114.05,77085.8382,0.0,0.98151,1e-05,2.32018]
[1744132697218,114.05,77069.9381,0.0,0.98139,1e-05,2.33313]
[1744132699221,114.06,77078.4494,0.0,0.98145,1e-05,2.32643]
[1744132700222,114.06,77114.8785,0.0,0.98173,1e-05,2.29775]
[1744132701223,114.06,77112.257,0.0,0.98171,1e-05,2.29999]
[1744132702224,114.06,77102.6438,0.0,0.98164,1e-05,2.30777]
[1744132703225,114.07,77109.8713,0.0,0.98169,1e-05,2.30218]
[1744132704226,114.07,77113.8651,0.0,0.98172,1e-05,2.29918]
[1744132705228,114.07,77111.2478,0.0,0.9817,1e-05,2.30141]
[1744132708238,114.07,77117.3893,0.0,0.98174,1e-05,2.29703]
[1744132709239,114.08,77114.696,0.0,0.98172,1e-05,2.29932]
[1744132711241,114.08,77127.4191,0.0,0.98183,1e-05,2.28703]
[1744132712242,114.08,77138.4886,0.0,0.98191,1e-05,2.27851]
[1744132713243,114.08,77126.2875,0.0,0.98182,1e-05,2.2883]
[1744132715245,114.09,77108.07,0.0,0.98168,1e-05,2.30303]
[1744132716477,114.09,77108.07,0.0,0.98168,1e-05,2.30303]
[1744132716711,114.09,77108.07,0.0,0.98168,1e-05,2.30303]
[1744132720216,114.09,77011.3227,0.0,0.98092,1e-05,2.38098]
[1744132720739,114.09,77011.3227,0.0,0.98092,1e-05,2.38097]
[1744132722220,114.09,77011.7601,0.0,0.98092,1e-05,2.38065]
[1744132724221,114.09,77023.5864,0.0,0.98101,1e-05,2.37107]
[1744132725775,114.09,77026.03,0.0,0.98103,1e-05,2.36918]
[1744132727225,114.09,77039.5772,0.0,0.98114,1e-05,2.35831]
[1744132731817,114.1,77047.7629,0.0,0.9812,1e-05,2.35199]
[1744132732825,114.1,77066.1403,0.0,0.98134,1e-05,2.33731]
[1744132733840,114.1,77071.8718,0.0,0.98139,1e-05,2.33283]
[1744132734838,114.1,77083.5273,0.0,0.98148,1e-05,2.32365]
[1744132735845,114.1,77099.1458,0.0,0.9816,1e-05,2.31135]
[1744132736852,114.1,77110.9323,0.0,0.98169,1e-05,2.30215]
[1744132738250,114.11,77124.3392,0.0,0.98179,1e-05,2.29171]
[1744132738866,114.11,77124.3392,0.0,0.98178,1e-05,2.2919]
[1744132739873,114.11,77137.5042,0.0,0.98188,1e-05,2.28171]
[1744132741887,114.11,77148.5749,0.0,0.98197,1e-05,2.27321]
[1744132746271,114.13,77167.3201,0.0,0.9821,1e-05,2.25963]
[1744132749274,114.13,77148.1364,0.0,0.98195,1e-05,2.27528]
[1744132752281,114.14,77115.5665,0.0,0.98169,1e-05,2.3015]
[1744132756001,114.15,77111.8152,0.0,0.98166,1e-05,2.30503]
[1744132757008,114.15,77095.5995,0.0,0.98153,1e-05,2.31805]
[1744132760291,114.15,77113.9738,0.0,0.98167,1e-05,2.30386]
[1744132763051,114.16,77110.1564,0.0,0.98164,1e-05,2.30732]
[1744132764295,114.16,77095.8347,0.0,0.98153,1e-05,2.31884]
[1744132770103,114.17,77090.6877,0.0,0.98148,1e-05,2.32364]
[1744132775138,114.17,77093.7049,0.0,0.98152,1e-05,2.31903]
[1744132778162,114.17,77093.9554,0.0,0.98152,1e-05,2.31892]
[1744132779169,114.17,77079.5605,0.0,0.98141,1e-05,2.33048]
[1744132780311,114.18,77089.3631,0.0,0.98148,1e-05,2.32269]
[1744132782190,114.18,77084.004,0.0,0.98144,1e-05,2.32704]
[1744132785212,114.18,77082.5238,0.0,0.98143,1e-05,2.32828]
[1744132786219,114.18,77065.2462,0.0,0.98129,1e-05,2.34211]
[1744132787318,114.18,77035.6128,0.0,0.98106,1e-05,2.36597]
[1744132789240,114.18,77035.6128,0.0,0.98106,1e-05,2.36591]
[1744132790247,114.17,77017.1748,0.0,0.98092,1e-05,2.38082]
[1744132795282,114.17,77010.1199,0.0,0.98086,1e-05,2.38622]
[1744132796289,114.17,77025.414,0.0,0.98098,1e-05,2.37377]
[1744132798309,114.17,77029.6108,0.0,0.98102,1e-05,2.3703]
[1744132799316,114.17,77039.2127,0.0,0.98109,1e-05,2.3625]
[1744132802335,114.17,77028.8703,0.0,0.98101,1e-05,2.37081]
[1744132805339,114.17,77017.4537,0.0,0.98092,1e-05,2.37997]
[1744132805361,114.17,77017.4537,0.0,0.98092,1e-05,2.37994]
[1744132807341,114.17,77034.9997,0.0,0.98106,1e-05,2.36567]
[1744132811348,114.17,77025.8964,0.0,0.98099,1e-05,2.37294]
[1744132812348,114.16,76992.3769,0.0,0.98073,1e-05,2.40019]
[1744132813349,114.16,76981.7886,0.0,0.98064,1e-05,2.40877]
[1744132819358,114.16,76998.5795,0.0,0.98078,1e-05,2.39509]
[1744132822374,114.17,77025.0335,0.0,0.98098,1e-05,2.37411]
[1744132823693,114.17,77032.5866,0.0,0.98104,1e-05,2.3683]
[1744132825378,114.17,77052.1496,0.0,0.98119,1e-05,2.3525]
[1744132829382,114.18,77031.7863,0.0,0.98103,1e-05,2.36902]
[1744132834589,114.18,77040.8127,0.0,0.98112,1e-05,2.35908]
[1744132837395,114.18,77050.2974,0.0,0.9812,1e-05,2.35145]
[1744132840400,114.18,77022.5275,0.0,0.98098,1e-05,2.37392]
[1744132841401,114.17,76991.3883,0.0,0.98073,1e-05,2.39921]
[1744132846406,114.17,76984.772,0.0,0.98068,1e-05,2.4043]
[1744132850410,114.17,76995.0309,0.0,0.98076,1e-05,2.39566]
[1744132851412,114.17,77006.177,0.0,0.98085,1e-05,2.38652]
[1744132855415,114.17,76986.7939,0.0,0.9807,1e-05,2.40234]
[1744132858418,114.17,76976.7554,0.0,0.98061,1e-05,2.41094]
[1744132862422,114.17,76985.824,0.0,0.98069,1e-05,2.40355]
[1744132867448,114.18,76984.2048,0.0,0.98067,1e-05,2.40561]
[1744132867718,114.18,76984.2048,0.0,0.98067,1e-05,2.40561]
[1744132867800,114.18,76984.2048,0.0,0.98067,1e-05,2.40561]
[1744132867824,114.18,76984.2048,0.0,0.98067,1e-05,2.40561]
[1744132869450,114.19,76978.2445,0.0,0.98061,1e-05,2.41117]
[1744132870452,114.19,76981.8891,0.0,0.98064,1e-05,2.4085]
[1744132871452,114.2,76992.4496,0.0,0.98072,1e-05,2.40019]
[1744132874455,114.2,77011.1564,0.0,0.98086,1e-05,2.38563]
[1744132875885,114.21,77014.1644,0.0,0.98088,1e-05,2.38393]
[1744132877459,114.22,77009.3522,0.0,0.98084,1e-05,2.38821]
[1744132878460,114.23,77003.6833,0.0,0.98079,1e-05,2.39356]
[1744132881465,114.24,76997.4619,0.0,0.98073,1e-05,2.39969]
[1744132883038,114.24,76997.4619,0.0,0.98073,1e-05,2.39969]
[1744132883466,114.24,76998.6832,0.0,0.98074,1e-05,2.39876]
[1744132886469,114.24,76995.1698,0.0,0.98071,1e-05,2.40171]
[1744132887470,114.24,77000.7635,0.0,0.98075,1e-05,2.39717]
[1744132889472,114.24,76989.5242,0.0,0.98066,1e-05,2.40642]
[1744132890473,114.24,76983.5069,0.0,0.98061,1e-05,2.41137]
[1744132893476,114.24,76992.5913,0.0,0.98071,1e-05,2.40131]
[1744132895478,114.24,76997.0603,0.0,0.98074,1e-05,2.39803]
[1744132897480,114.25,77017.4282,0.0,0.9809,1e-05,2.3815]
[1744132898481,114.25,77021.8037,0.0,0.98093,1e-05,2.37801]
[1744132900484,114.25,77016.7563,0.0,0.98089,1e-05,2.38217]
[1744132901072,114.25,77016.7563,0.0,0.98089,1e-05,2.3822]
[1744132902079,114.25,76994.013,0.0,0.98071,1e-05,2.4008]
[1744132904094,114.25,77000.5441,0.0,0.98076,1e-05,2.39554]
[1744132905489,114.25,77030.4831,0.0,0.981,1e-05,2.37124]
[1744132906107,114.25,77030.4831,0.0,0.981,1e-05,2.37124]
[1744132907114,114.25,77044.9086,0.0,0.98111,1e-05,2.35957]
[1744132909493,114.25,77036.5814,0.0,0.98105,1e-05,2.36648]
[1744132910138,114.25,77036.5814,0.0,0.98105,1e-05,2.36654]
[1744132911145,114.25,77018.902,0.0,0.98091,1e-05,2.38095]
[1744132912152,114.25,77015.816,0.0,0.98088,1e-05,2.38344]
[1744132913159,114.25,77025.6901,0.0,0.98096,1e-05,2.37541]
[1744132914167,114.25,77039.9174,0.0,0.98107,1e-05,2.36388]
[1744132915174,114.25,77045.186,0.0,0.98111,1e-05,2.35962]
[1744132916181,114.25,77040.8168,0.0,0.98108,1e-05,2.36314]
[1744132917188,114.25,77036.5693,0.0,0.98105,1e-05,2.36657]
[1744132918148,114.25,77036.5693,0.0,0.98105,1e-05,2.36657]
[1744132918195,114.25,77036.5693,0.0,0.98105,1e-05,2.36656]
[1744132919202,114.25,77031.3536,0.0,0.981,1e-05,2.37077]
[1744132923230,114.25,77033.9106,0.0,0.98103,1e-05,2.36864]
[1744132924237,114.25,77036.8021,0.0,0.98105,1e-05,2.36628]
[1744132925246,114.25,77028.4016,0.0,0.98098,1e-05,2.37306]
[1744132926510,114.25,77036.309,0.0,0.98105,1e-05,2.36664]
[1744132927260,114.25,77036.309,0.0,0.98105,1e-05,2.36665]
[1744132928268,114.25,77049.8084,0.0,0.98115,1e-05,2.35575]
[1744132929275,114.25,77046.3381,0.0,0.98112,1e-05,2.35852]
[1744132930282,114.25,77023.1065,0.0,0.98094,1e-05,2.37731]
[1744132931289,114.25,77020.2954,0.0,0.98092,1e-05,2.37957]
[1744132933305,114.25,77021.2414,0.0,0.98093,1e-05,2.37871]
[1744132934312,114.25,77000.8802,0.0,0.98077,1e-05,2.39524]
[1744132935319,114.25,76990.4249,0.0,0.98068,1e-05,2.40373]
[1744132937343,114.25,76985.3527,0.0,0.98064,1e-05,2.40772]
[1744132938350,114.25,76979.1399,0.0,0.98059,1e-05,2.41302]
[1744132939533,114.25,76955.1216,0.0,0.98039,1e-05,2.43303]
[1744132942378,114.25,76952.9935,0.0,0.98037,1e-05,2.43516]
[1744132943537,114.26,76919.6208,0.0,0.98009,1e-05,2.46341]
[1744132948542,114.27,76915.8629,0.0,0.98005,1e-05,2.46771]
[1744132951446,114.28,76915.8629,0.0,0.98007,1e-05,2.46523]
[1744132952453,114.28,76905.9782,0.0,0.97999,1e-05,2.47369]
[1744132953460,114.28,76883.8867,0.0,0.9798,1e-05,2.49244]
[1744132954467,114.28,76878.6849,0.0,0.97976,1e-05,2.497]
[1744132956481,114.29,76874.4496,0.0,0.97972,1e-05,2.50092]
[1744132958496,114.29,76882.9773,0.0,0.97979,1e-05,2.49407]
[1744132959505,114.29,76873.8127,0.0,0.97971,1e-05,2.50198]
[1744132961520,114.3,76870.5537,0.0,0.97968,1e-05,2.50506]
[1744132963534,114.3,76873.6478,0.0,0.9797,1e-05,2.50269]
[1744132964541,114.3,76878.9874,0.0,0.97974,1e-05,2.49835]
[1744132965552,114.3,76888.3418,0.0,0.97982,1e-05,2.49046]
[1744132967566,114.3,76893.3779,0.0,0.97986,1e-05,2.48642]
[1744132969578,114.31,76884.144,0.0,0.97978,1e-05,2.49448]
[1744132971580,114.31,76889.0634,0.0,0.97982,1e-05,2.49051]
[1744132972659,114.31,76890.5483,0.0,0.97983,1e-05,2.48935]
[1744132973082,114.31,76890.5483,0.0,0.97983,1e-05,2.48935]
[1744132973159,114.31,76890.5483,0.0,0.97983,1e-05,2.48935]
[1744132975584,114.31,76873.5874,0.0,0.97969,1e-05,2.50383]
[1744132976585,114.31,76868.0717,0.0,0.97964,1e-05,2.50857]
[1744132978587,114.31,76873.8943,0.0,0.97969,1e-05,2.50377]
[1744132979588,114.31,76879.1898,0.0,0.97973,1e-05,2.49937]
[1744132980589,114.31,76893.484,0.0,0.97985,1e-05,2.48741]
[1744132981590,114.32,76888.6635,0.0,0.97981,1e-05,2.49156]
[1744132982591,114.32,76894.6421,0.0,0.97986,1e-05,2.48663]
[1744132983592,114.32,76891.45,0.0,0.97983,1e-05,2.48941]
[1744132984593,114.32,76905.7462,0.0,0.97995,1e-05,2.47751]
[1744132985594,114.32,76901.665,0.0,0.97992,1e-05,2.48104]
[1744132987596,114.32,76911.5395,0.0,0.98,1e-05,2.47299]
[1744132988597,114.32,76914.7781,0.0,0.98002,1e-05,2.4704]
[1744132989598,114.33,76917.7739,0.0,0.98004,1e-05,2.46803]
[1744132990026,114.33,76917.7739,0.0,0.98004,1e-05,2.46803]
[1744132990077,114.33,76917.7739,0.0,0.98004,1e-05,2.46815]
[1744132991600,114.33,76907.2803,0.0,0.97996,1e-05,2.47706]
[1744132992601,114.33,76902.3269,0.0,0.97991,1e-05,2.48132]
[1744132993602,114.33,76895.0782,0.0,0.97985,1e-05,2.48751]
[1744132995606,114.33,76904.244,0.0,0.97993,1e-05,2.48001]
[1744132996606,114.33,76915.4599,0.0,0.98002,1e-05,2.47074]
[1744132997607,114.34,76924.9885,0.0,0.9801,1e-05,2.46291]
[1744132998608,114.34,76931.768,0.0,0.98015,1e-05,2.4574]
[1744132999609,114.34,76940.1854,0.0,0.98022,1e-05,2.45056]
[1744133000610,114.34,76949.4721,0.0,0.98029,1e-05,2.44302]
[1744133002612,114.35,76952.1596,0.0,0.98031,1e-05,2.44114]
[1744133003613,114.35,76956.4227,0.0,0.98034,1e-05,2.43779]
[1744133004614,114.35,76961.4274,0.0,0.98038,1e-05,2.43383]
[1744133007617,114.35,76973.3277,0.0,0.98048,1e-05,2.4244]
[1744133008618,114.35,76995.625,0.0,0.98066,1e-05,2.4059]
[1744133009619,114.35,76990.9948,0.0,0.98062,1e-05,2.40961]
[1744133013623,114.35,76990.0827,0.0,0.98064,1e-05,2.40738]
[1744133015625,114.35,76974.6942,0.0,0.98051,1e-05,2.41984]
[1744133016626,114.34,76968.1018,0.0,0.98046,1e-05,2.42516]
[1744133017627,114.35,76958.6394,0.0,0.98038,1e-05,2.43317]
[1744133019985,114.35,76956.3496,0.0,0.98036,1e-05,2.43541]
[1744133021632,114.35,76923.6946,0.0,0.98009,1e-05,2.46285]
[1744133026637,114.36,76924.0363,0.0,0.98009,1e-05,2.46326]
[1744133026821,114.36,76924.0363,0.0,0.98009,1e-05,2.46326]
[1744133029640,114.37,76928.0639,0.0,0.98012,1e-05,2.46031]
[1744133032648,114.37,76921.4692,0.0,0.98006,1e-05,2.46624]
[1744133033649,114.37,76912.3417,0.0,0.97998,1e-05,2.47399]
[1744133034650,114.37,76908.5945,0.0,0.97995,1e-05,2.47725]
[1744133035651,114.38,76899.7894,0.0,0.97987,1e-05,2.48474]
[1744133036652,114.38,76893.627,0.0,0.97982,1e-05,2.49002]
[1744133038654,114.38,76896.8915,0.0,0.97985,1e-05,2.48746]
[1744133040656,114.38,76902.5832,0.0,0.97989,1e-05,2.48288]
[1744133041657,114.38,76905.1609,0.0,0.97991,1e-05,2.48082]
[1744133044660,114.38,76879.047,0.0,0.97969,1e-05,2.50308]
[1744133049667,114.39,76845.8559,0.0,0.97941,1e-05,2.53144]
[1744133052670,114.39,76857.3458,0.0,0.97951,1e-05,2.52174]
[1744133055673,114.39,76849.9509,0.0,0.97944,1e-05,2.5281]
[1744133059677,114.39,76847.021,0.0,0.97942,1e-05,2.53069]
[1744133060060,114.39,76847.021,0.0,0.97942,1e-05,2.53069]
[1744133060188,114.39,76847.021,0.0,0.97942,1e-05,2.53069]
[1744133060297,114.39,76847.021,0.0,0.97942,1e-05,2.53069]
[1744133061679,114.39,76853.9428,0.0,0.97948,1e-05,2.52485]
[1744133063681,114.39,76847.3889,0.0,0.97942,1e-05,2.53049]
[1744133065683,114.39,76840.0038,0.0,0.97936,1e-05,2.53682]
[1744133066684,114.39,76849.5656,0.0,0.97944,1e-05,2.52868]
[1744133069688,114.39,76852.7703,0.0,0.97946,1e-05,2.52603]
[1744133070688,114.39,76848.4894,0.0,0.97943,1e-05,2.5297]
[1744133073691,114.39,76846.1662,0.0,0.97943,1e-05,2.52901]
[1744133078696,114.39,76845.2326,0.0,0.97942,1e-05,2.52992]
[1744133079469,114.39,76845.2326,0.0,0.97942,1e-05,2.52992]
[1744133081699,114.4,76840.3278,0.0,0.97938,1e-05,2.53415]
[1744133082700,114.4,76844.0492,0.0,0.97941,1e-05,2.531]
[1744133085703,114.4,76847.8338,0.0,0.97944,1e-05,2.52784]
[1744133088706,114.4,76860.5887,0.0,0.97955,1e-05,2.51709]
[1744133089270,114.4,76860.5887,0.0,0.97955,1e-05,2.51709]
[1744133091709,114.4,76855.7449,0.0,0.97951,1e-05,2.52132]
[1744133092710,114.4,76853.1703,0.0,0.97948,1e-05,2.52354]
[1744133096564,114.4,76856.666,0.0,0.97951,1e-05,2.52068]
[1744133097716,114.4,76879.1651,0.0,0.9797,1e-05,2.50175]
[1744133099739,114.4,76875.5256,0.0,0.97967,1e-05,2.50496]
[1744133105639,114.41,76867.2825,0.0,0.9796,1e-05,2.51218]
[1744133106646,114.41,76874.9536,0.0,0.97966,1e-05,2.50569]
[1744133109670,114.41,76874.0043,0.0,0.97965,1e-05,2.50663]
[1744133110681,114.41,76845.5302,0.0,0.97941,1e-05,2.53083]
[1744133111684,114.41,76841.7183,0.0,0.97938,1e-05,2.5341]
[1744133113432,114.41,76839.8266,0.0,0.97936,1e-05,2.53573]
[1744133113698,114.41,76839.8266,0.0,0.97936,1e-05,2.53576]
[1744133114827,114.41,76851.9938,0.0,0.97946,1e-05,2.52541]
[1744133117726,114.41,76851.0737,0.0,0.97946,1e-05,2.52624]
[1744133118733,114.41,76828.8137,0.0,0.97927,1e-05,2.54524]
[1744133121834,114.41,76848.0539,0.0,0.97943,1e-05,2.52881]
[1744133123769,114.41,76843.9529,0.0,0.9794,1e-05,2.53233]
[1744133124761,114.41,76843.9529,0.0,0.9794,1e-05,2.53233]
[1744133125783,114.41,76832.7415,0.0,0.9793,1e-05,2.54191]
[1744133130821,114.41,76833.5851,0.0,0.97931,1e-05,2.54118]
[1744133131828,114.41,76825.6131,0.0,0.97926,1e-05,2.54523]
[1744133132835,114.41,76822.4738,0.0,0.97923,1e-05,2.54791]
[1744133133842,114.41,76825.7843,0.0,0.97926,1e-05,2.54507]
[1744133135856,114.41,76821.7077,0.0,0.97923,1e-05,2.54853]
[1744133137870,114.41,76828.7633,0.0,0.97929,1e-05,2.54248]
[1744133138877,114.41,76825.0992,0.0,0.97926,1e-05,2.54562]
[1744133139888,114.41,76825.0992,0.0,0.97926,1e-05,2.54558]
[1744133140895,114.41,76806.549,0.0,0.9791,1e-05,2.56148]
[1744133142912,114.41,76795.188,0.0,0.979,1e-05,2.57118]
[1744133143917,114.41,76804.6147,0.0,0.97908,1e-05,2.56301]
[1744133144918,114.41,76810.5684,0.0,0.97913,1e-05,2.55786]
[1744133145919,114.41,76806.7152,0.0,0.9791,1e-05,2.56114]
[1744133146920,114.41,76814.4435,0.0,0.97917,1e-05,2.55447]
[1744133147921,114.41,76825.2026,0.0,0.97926,1e-05,2.54524]
[1744133148922,114.41,76828.3193,0.0,0.97929,1e-05,2.54257]
[1744133153930,114.41,76847.1557,0.0,0.97945,1e-05,2.52651]
[1744133154945,114.41,76887.1177,0.0,0.97978,1e-05,2.49273]
[1744133156952,114.41,76895.9606,0.0,0.97986,1e-05,2.48557]
[1744133157954,114.41,76893.2157,0.0,0.97983,1e-05,2.48797]
[1744133161957,114.41,76885.9437,0.0,0.97977,1e-05,2.49427]
[1744133162061,114.41,76885.9437,0.0,0.97977,1e-05,2.49433]
[1744133163245,114.41,76867.3965,0.0,0.97961,1e-05,2.51001]
[1744133164960,114.42,76833.8402,0.0,0.97933,1e-05,2.53871]
[1744133165961,114.42,76827.3184,0.0,0.97927,1e-05,2.54438]
[1744133166965,114.42,76824.6052,0.0,0.97925,1e-05,2.54679]
[1744133168967,114.42,76812.5604,0.0,0.97914,1e-05,2.55728]
[1744133169968,114.42,76795.1445,0.0,0.97899,1e-05,2.57233]
[1744133171970,114.42,76800.4169,0.0,0.97903,1e-05,2.56787]
[1744133172971,114.42,76804.5677,0.0,0.97907,1e-05,2.56435]
[1744133173972,114.42,76814.0353,0.0,0.97915,1e-05,2.55627]
[1744133174974,114.42,76819.3439,0.0,0.9792,1e-05,2.55179]
[1744133176979,114.42,76807.2599,0.0,0.97909,1e-05,2.56232]
[1744133178981,114.43,76819.4699,0.0,0.97919,1e-05,2.55214]
[1744133180983,114.43,76825.8083,0.0,0.97924,1e-05,2.54705]
[1744133183986,114.44,76810.1322,0.0,0.9791,1e-05,2.56102]
[1744133185988,114.44,76806.091,0.0,0.97907,1e-05,2.5648]
[1744133186989,114.44,76803.0631,0.0,0.97904,1e-05,2.56755]
[1744133188991,114.45,76792.9667,0.0,0.97895,1e-05,2.57654]
[1744133189992,114.45,76786.9542,0.0,0.9789,1e-05,2.58186]
[1744133191994,114.45,76776.8072,0.0,0.97883,1e-05,2.58809]
[1744133192995,114.45,76772.184,0.0,0.97878,1e-05,2.59221]
[1744133194314,114.45,76772.184,0.0,0.97878,1e-05,2.59232]
[1744133195998,114.45,76769.6303,0.0,0.97876,1e-05,2.59464]
[1744133197001,114.45,76744.4233,0.0,0.97854,1e-05,2.61673]
[1744133198001,114.45,76738.3481,0.0,0.97848,1e-05,2.6221]
[1744133199002,114.45,76735.5556,0.0,0.97846,1e-05,2.62459]
[1744133203012,114.46,76714.3323,0.0,0.97827,1e-05,2.64331]
[1744133204012,114.46,76717.1173,0.0,0.97829,1e-05,2.64088]
[1744133206014,114.46,76710.8818,0.0,0.97824,1e-05,2.6464]
[1744133211019,114.46,76713.2705,0.0,0.97826,1e-05,2.64432]
[1744133212020,114.46,76719.2813,0.0,0.97831,1e-05,2.63904]
[1744133213021,114.46,76724.3898,0.0,0.97836,1e-05,2.63457]
[1744133214022,114.46,76729.8736,0.0,0.97841,1e-05,2.62978]
[1744133215023,114.46,76723.6392,0.0,0.97835,1e-05,2.63529]
[1744133217025,114.46,76715.9554,0.0,0.97828,1e-05,2.64209]
[1744133220028,114.46,76699.8987,0.0,0.97814,1e-05,2.65626]
[1744133221029,114.46,76696.5262,0.0,0.97811,1e-05,2.65923]
[1744133225541,114.46,76697.0572,0.0,0.97812,1e-05,2.65856]
[1744133226548,114.46,76723.5105,0.0,0.97835,1e-05,2.6352]
[1744133227555,114.45,76723.5105,0.0,0.97835,1e-05,2.6351]
[1744133228562,114.45,76746.7162,0.0,0.97856,1e-05,2.61472]
[1744133230041,114.45,76754.3976,0.0,0.97863,1e-05,2.60799]
[1744133231043,114.45,76749.6837,0.0,0.97859,1e-05,2.61208]
[1744133232043,114.45,76731.8837,0.0,0.97843,1e-05,2.62761]
[1744133233597,114.45,76726.6274,0.0,0.97838,1e-05,2.63209]
[1744133234604,114.45,76716.4984,0.0,0.97829,1e-05,2.64092]
[1744133235613,114.45,76711.7881,0.0,0.97825,1e-05,2.64507]
[1744133237627,114.45,76708.4616,0.0,0.97822,1e-05,2.64773]
[1744133238634,114.45,76702.4781,0.0,0.97817,1e-05,2.65291]
[1744133239733,114.45,76702.4781,0.0,0.97817,1e-05,2.65291]
[1744133239846,114.45,76702.4781,0.0,0.97817,1e-05,2.65291]
[1744133239880,114.44,76702.4781,0.0,0.97817,1e-05,2.65281]
[1744133243671,114.44,76705.9116,0.0,0.97821,1e-05,2.6494]
[1744133245685,114.44,76710.087,0.0,0.97825,1e-05,2.64554]
[1744133249713,114.43,76706.8987,0.0,0.97822,1e-05,2.64799]
[1744133250720,114.43,76700.1122,0.0,0.97816,1e-05,2.65389]
[1744133251727,114.43,76698.1351,0.0,0.97817,1e-05,2.65271]
[1744133253741,114.43,76702.8761,0.0,0.97821,1e-05,2.64834]
[1744133254748,114.43,76706.0254,0.0,0.97824,1e-05,2.64547]
[1744133255755,114.43,76700.4865,0.0,0.97819,1e-05,2.65026]
[1744133257771,114.43,76696.5575,0.0,0.97816,1e-05,2.65364]
[1744133260796,114.42,76688.9927,0.0,0.97809,1e-05,2.66005]
[1744133262073,114.42,76647.2877,0.0,0.97772,1e-05,2.69688]
[1744133267078,114.46,76645.4312,0.0,0.97766,1e-05,2.70264]
[1744133269080,114.47,76640.7246,0.0,0.97762,1e-05,2.70706]
[1744133272083,114.47,76615.6083,0.0,0.97738,1e-05,2.72992]
[1744133273087,114.47,76612.3046,0.0,0.97735,1e-05,2.73296]
[1744133275089,114.47,76609.1487,0.0,0.97732,1e-05,2.73591]
[1744133278092,114.47,76602.5266,0.0,0.97726,1e-05,2.74203]
[1744133282950,114.47,76598.4788,0.0,0.97722,1e-05,2.74582]
[1744133285975,114.47,76601.468,0.0,0.97725,1e-05,2.7432]
[1744133286309,114.47,76601.468,0.0,0.97725,1e-05,2.7432]
[1744133286526,114.47,76601.468,0.0,0.97725,1e-05,2.7432]
[1744133287102,114.48,76607.3041,0.0,0.9773,1e-05,2.73798]
[1744133293029,114.48,76600.1229,0.0,0.97723,1e-05,2.74467]
[1744133294036,114.48,76598.7628,0.0,0.97722,1e-05,2.74601]
[1744133295043,114.48,76587.5575,0.0,0.97711,1e-05,2.7562]
[1744133297057,114.48,76578.4461,0.0,0.97703,1e-05,2.76477]
[1744133298064,114.48,76581.3583,0.0,0.97705,1e-05,2.76221]
[1744133301089,114.48,76577.4231,0.0,0.97701,1e-05,2.76605]
[1744133302096,114.49,76571.9898,0.0,0.97696,1e-05,2.77108]
[1744133303105,114.49,76564.0965,0.0,0.97689,1e-05,2.77837]
[1744133305118,114.49,76560.4835,0.0,0.97685,1e-05,2.78179]
[1744133306123,114.49,76549.8369,0.0,0.97675,1e-05,2.79161]
[1744133310145,114.49,76552.739,0.0,0.97678,1e-05,2.78911]
[1744133314149,114.49,76551.7159,0.0,0.97679,1e-05,2.78735]
[1744133315150,114.49,76554.4774,0.0,0.97681,1e-05,2.78486]
[1744133316151,114.49,76549.5374,0.0,0.97677,1e-05,2.78945]
[1744133318153,114.49,76544.8304,0.0,0.97672,1e-05,2.79385]
[1744133320155,114.5,76539.7213,0.0,0.97667,1e-05,2.79888]
[1744133321156,114.5,76536.8768,0.0,0.97664,1e-05,2.80153]
[1744133321994,114.5,76536.8768,0.0,0.97664,1e-05,2.80153]
[1744133323158,114.5,76534.0109,0.0,0.97662,1e-05,2.80422]
[1744133328165,114.49,76540.8981,0.0,0.97669,1e-05,2.79708]
[1744133329167,114.49,76554.1302,0.0,0.97681,1e-05,2.78487]
[1744133330168,114.49,76567.72,0.0,0.97694,1e-05,2.77239]
[1744133331168,114.49,76578.3792,0.0,0.97704,1e-05,2.76265]
[1744133332170,114.49,76591.5721,0.0,0.97716,1e-05,2.7508]
[1744133333171,114.49,76602.4439,0.0,0.97727,1e-05,2.74067]
[1744133334171,114.49,76610.463,0.0,0.97734,1e-05,2.73316]
[1744133336173,114.48,76613.7824,0.0,0.97738,1e-05,2.72992]
[1744133337176,114.48,76603.7667,0.0,0.97729,1e-05,2.73874]
[1744133338177,114.48,76631.1086,0.0,0.97754,1e-05,2.71383]
[1744133339178,114.48,76637.0554,0.0,0.9776,1e-05,2.70828]
[1744133341180,114.47,76646.0935,0.0,0.97768,1e-05,2.69979]
[1744133343182,114.47,76652.1025,0.0,0.97774,1e-05,2.69406]
[1744133344185,114.47,76658.7724,0.0,0.9778,1e-05,2.68793]
[1744133345187,114.46,76667.9939,0.0,0.97789,1e-05,2.67955]
[1744133347189,114.46,76673.1385,0.0,0.97794,1e-05,2.67469]
[1744133348191,114.46,76696.4746,0.0,0.97815,1e-05,2.65387]
[1744133349192,114.46,76716.3991,0.0,0.97833,1e-05,2.63621]
[1744133351194,114.46,76730.7994,0.0,0.97846,1e-05,2.62345]
[1744133352195,114.46,76738.4218,0.0,0.97853,1e-05,2.61673]
[1744133356199,114.46,76742.5955,0.0,0.97856,1e-05,2.61295]
[1744133357202,114.46,76735.3214,0.0,0.9785,1e-05,2.61927]
[1744133358207,114.45,76727.3395,0.0,0.97843,1e-05,2.62622]
[1744133359207,114.45,76723.5766,0.0,0.9784,1e-05,2.62947]
[1744133359534,114.45,76723.5766,0.0,0.9784,1e-05,2.62938]
[1744133360541,114.45,76703.7769,0.0,0.97822,1e-05,2.64671]
[1744133362210,114.45,76694.9877,0.0,0.97814,1e-05,2.65438]
[1744133364569,114.45,76698.0094,0.0,0.97817,1e-05,2.6514]
[1744133365576,114.45,76693.2502,0.0,0.97813,1e-05,2.65551]
[1744133369611,114.44,76694.8626,0.0,0.97815,1e-05,2.65384]
[1744133370618,114.44,76682.1346,0.0,0.97804,1e-05,2.66509]
[1744133371625,114.44,76675.9521,0.0,0.978,1e-05,2.6677]
[1744133372632,114.44,76670.305,0.0,0.97795,1e-05,2.67269]
[1744133373328,114.44,76670.305,0.0,0.97795,1e-05,2.67269]
[1744133377225,114.44,76658.2104,0.0,0.97784,1e-05,2.68328]
[1744133377670,114.44,76658.2104,0.0,0.97784,1e-05,2.68319]
[1744133378677,114.44,76643.1869,0.0,0.97771,1e-05,2.69655]
[1744133380691,114.44,76640.5802,0.0,0.97769,1e-05,2.69872]
[1744133381698,114.44,76646.051,0.0,0.97774,1e-05,2.69376]
[1744133382705,114.44,76657.9085,0.0,0.97785,1e-05,2.6831]
[1744133383712,114.44,76662.5368,0.0,0.97789,1e-05,2.67893]
[1744133384352,114.44,76662.5368,0.0,0.97789,1e-05,2.67893]
[1744133384425,114.44,76662.5368,0.0,0.97789,1e-05,2.67893]
[1744133384719,114.43,76662.5368,0.0,0.97789,1e-05,2.67888]
[1744133386236,114.43,76669.6506,0.0,0.97795,1e-05,2.67244]
[1744133388748,114.44,76677.046,0.0,0.97802,1e-05,2.66617]
[1744133389755,114.44,76681.3329,0.0,0.97805,1e-05,2.66258]
[1744133391240,114.44,76683.9856,0.0,0.97808,1e-05,2.66043]
[1744133392777,114.45,76677.343,0.0,0.97801,1e-05,2.66673]
[1744133394791,114.45,76670.4025,0.0,0.97795,1e-05,2.67327]
[1744133396807,114.46,76671.7101,0.0,0.97795,1e-05,2.67258]
[1744133397813,114.46,76658.2441,0.0,0.97783,1e-05,2.6848]
[1744133398820,114.46,76651.1452,0.0,0.97776,1e-05,2.69133]
[1744133399827,114.46,76630.0477,0.0,0.97757,1e-05,2.71044]
[1744133402848,114.47,76625.5255,0.0,0.97752,1e-05,2.71502]
[1744133403855,114.47,76616.8514,0.0,0.97744,1e-05,2.723]
[1744133405869,114.47,76620.5559,0.0,0.97747,1e-05,2.71999]
[1744133408890,114.48,76631.3378,0.0,0.97757,1e-05,2.71063]
[1744133410265,114.48,76623.4707,0.0,0.97749,1e-05,2.71806]
[1744133411559,114.48,76623.4707,0.0,0.97749,1e-05,2.71822]
[1744133411640,114.48,76623.4707,0.0,0.97749,1e-05,2.71822]
[1744133411913,114.48,76623.4707,0.0,0.97749,1e-05,2.71838]
[1744133412919,114.48,76616.6319,0.0,0.97742,1e-05,2.72455]
[1744133416956,114.49,76616.9995,0.0,0.97742,1e-05,2.72458]
[1744133418272,114.49,76681.9992,0.0,0.97801,1e-05,2.66663]
[1744133419977,114.5,76676.7338,0.0,0.97796,1e-05,2.6718]
[1744133422276,114.5,76665.4657,0.0,0.97786,1e-05,2.6823]
[1744133423007,114.5,76665.4657,0.0,0.97785,1e-05,2.68249]
[1744133424018,114.5,76639.7157,0.0,0.97762,1e-05,2.70554]
[1744133425024,114.51,76639.7157,0.0,0.97762,1e-05,2.70587]
[1744133426032,114.51,76622.0836,0.0,0.97745,1e-05,2.7219]
[1744133431066,114.52,76629.7721,0.0,0.97754,1e-05,2.71292]
[1744133432074,114.52,76621.8434,0.0,0.97746,1e-05,2.72022]
[1744133433081,114.52,76615.9769,0.0,0.97741,1e-05,2.72565]
[1744133434088,114.52,76607.3151,0.0,0.97733,1e-05,2.73362]
[1744133436104,114.52,76610.5079,0.0,0.97735,1e-05,2.73088]
[1744133438293,114.53,76574.1753,0.0,0.97701,1e-05,2.76412]
[1744133440137,114.53,76582.2716,0.0,0.97709,1e-05,2.75684]
[1744133443158,114.53,76586.4803,0.0,0.97712,1e-05,2.75342]
[1744133447303,114.54,76570.0114,0.0,0.97697,1e-05,2.76882]
[1744133449202,114.54,76563.1244,0.0,0.9769,1e-05,2.77526]
[1744133454238,114.54,76563.9446,0.0,0.9769,1e-05,2.77483]
[1744133455245,114.54,76551.1512,0.0,0.97678,1e-05,2.7866]
[1744133456252,114.54,76544.9349,0.0,0.97672,1e-05,2.79235]
[1744133460966,114.54,76545.7451,0.0,0.97673,1e-05,2.79176]
[1744133461271,114.54,76545.7451,0.0,0.97673,1e-05,2.79176]
[1744133461291,114.54,76545.7451,0.0,0.97673,1e-05,2.7918]
[1744133464351,114.54,76541.7401,0.0,0.97669,1e-05,2.79559]
[1744133465326,114.54,76544.6916,0.0,0.97672,1e-05,2.79291]
[1744133469355,114.55,76541.6997,0.0,0.97669,1e-05,2.79578]
[1744133470362,114.55,76537.1597,0.0,0.97665,1e-05,2.79999]
[1744133472379,114.55,76542.296,0.0,0.97669,1e-05,2.79529]
[1744133475397,114.55,76530.9292,0.0,0.97659,1e-05,2.80587]
[1744133476399,114.55,76521.9699,0.0,0.9765,1e-05,2.81415]
[1744133478404,114.55,76526.3614,0.0,0.97654,1e-05,2.8101]
[1744133479405,114.55,76536.7731,0.0,0.97664,1e-05,2.80051]
[1744133480406,114.55,76542.287,0.0,0.97669,1e-05,2.79546]
[1744133482408,114.55,76539.0919,0.0,0.97666,1e-05,2.79845]
[1744133483409,114.55,76530.3441,0.0,0.97658,1e-05,2.80654]
[1744133484410,114.55,76525.9693,0.0,0.97654,1e-05,2.81058]
[1744133487413,114.55,76528.9476,0.0,0.97657,1e-05,2.80785]
[1744133489415,114.55,76526.2582,0.0,0.97654,1e-05,2.81035]
[1744133490416,114.55,76534.9863,0.0,0.97662,1e-05,2.80231]
[1744133491417,114.55,76530.9154,0.0,0.97661,1e-05,2.80316]
[1744133493419,114.55,76527.4599,0.0,0.97657,1e-05,2.80638]
[1744133496569,114.55,76529.6638,0.0,0.97659,1e-05,2.80439]
[1744133497423,114.55,76526.5099,0.0,0.97656,1e-05,2.80731]
[1744133498424,114.55,76523.6407,0.0,0.97654,1e-05,2.80997]
[1744133499425,114.55,76532.2515,0.0,0.97662,1e-05,2.80204]
[1744133500426,114.55,76537.7185,0.0,0.97667,1e-05,2.79703]
[1744133501427,114.55,76543.1584,0.0,0.97672,1e-05,2.79206]
[1744133503051,114.55,76542.7314,0.0,0.97672,1e-05,2.79248]
[1744133503147,114.55,76542.7314,0.0,0.97672,1e-05,2.79252]
[1744133505431,114.55,76536.6579,0.0,0.97666,1e-05,2.79817]
[1744133507436,114.55,76531.9724,0.0,0.97661,1e-05,2.80254]
[1744133509437,114.55,76540.1924,0.0,0.97669,1e-05,2.795]
[1744133510438,114.56,76547.9093,0.0,0.97676,1e-05,2.788]
[1744133512668,114.56,76541.2252,0.0,0.9767,1e-05,2.79424]
[1744133514443,114.56,76564.1191,0.0,0.97691,1e-05,2.77329]
[1744133515444,114.56,76559.4553,0.0,0.97687,1e-05,2.77766]
[1744133516698,114.56,76539.3773,0.0,0.97668,1e-05,2.79613]
[1744133518923,114.56,76550.2587,0.0,0.97678,1e-05,2.78617]
[1744133520924,114.56,76585.587,0.0,0.97711,1e-05,2.75407]
[1744133521736,114.56,76585.587,0.0,0.97711,1e-05,2.75415]
[1744133522927,114.56,76564.6243,0.0,0.97691,1e-05,2.77335]
[1744133525929,114.56,76554.611,0.0,0.97682,1e-05,2.78267]
[1744133526932,114.57,76568.3727,0.0,0.97695,1e-05,2.77018]
[1744133527792,114.57,76568.3727,0.0,0.97695,1e-05,2.77027]
[1744133528799,114.57,76558.1916,0.0,0.97685,1e-05,2.77968]
[1744133529806,114.57,76554.6893,0.0,0.97682,1e-05,2.78298]
[1744133530814,114.57,76551.6401,0.0,0.97679,1e-05,2.78585]
[1744133532827,114.57,76545.6528,0.0,0.97673,1e-05,2.7915]
[1744133533189,114.57,76545.6528,0.0,0.97673,1e-05,2.7915]
[1744133534841,114.57,76548.7543,0.0,0.97676,1e-05,2.78873]
[1744133535848,114.57,76548.7543,0.0,0.97675,1e-05,2.78892]
[1744133536856,114.57,76570.4543,0.0,0.97696,1e-05,2.76915]
[1744133538870,114.58,76576.6543,0.0,0.97701,1e-05,2.76361]
[1744133540889,114.58,76568.5886,0.0,0.97694,1e-05,2.77119]
[1744133542956,114.58,76583.7827,0.0,0.97708,1e-05,2.75756]
[1744133544916,114.58,76578.8674,0.0,0.97703,1e-05,2.76216]
[1744133545922,114.59,76578.8674,0.0,0.97703,1e-05,2.76249]
[1744133546932,114.59,76617.5807,0.0,0.97738,1e-05,2.72748]
[1744133547939,114.59,76604.3569,0.0,0.97726,1e-05,2.73956]
[1744133548946,114.59,76595.5719,0.0,0.97718,1e-05,2.74753]
[1744133549965,114.59,76614.2488,0.0,0.97735,1e-05,2.73086]
[1744133551967,114.6,76635.0694,0.0,0.97756,1e-05,2.70963]
[1744133553974,114.6,76656.4493,0.0,0.97775,1e-05,2.69093]
[1744133555975,114.6,76672.5031,0.0,0.97789,1e-05,2.67688]
[1744133556976,114.61,76693.9432,0.0,0.97808,1e-05,2.65815]
[1744133557978,114.61,76711.5778,0.0,0.97824,1e-05,2.64289]
[1744133558979,114.61,76732.5892,0.0,0.97842,1e-05,2.62478]
[1744133559980,114.62,76716.3304,0.0,0.97828,1e-05,2.6394]
[1744133560981,114.62,76699.1723,0.0,0.97812,1e-05,2.65484]
[1744133561982,114.62,76682.0452,0.0,0.97796,1e-05,2.6703]
[1744133562062,114.63,76682.0452,0.0,0.97796,1e-05,2.67057]
[1744133563070,114.63,76671.9466,0.0,0.97787,1e-05,2.67983]
[1744133564077,114.63,76680.8202,0.0,0.97794,1e-05,2.6722]
[1744133565084,114.64,76675.755,0.0,0.97789,1e-05,2.67699]
[1744133566095,114.64,76688.4457,0.0,0.97801,1e-05,2.66602]
[1744133567102,114.64,76698.8262,0.0,0.9781,1e-05,2.65711]
[1744133568989,114.65,76693.4336,0.0,0.97804,1e-05,2.66248]
[1744133570991,114.65,76699.1032,0.0,0.97809,1e-05,2.65776]
[1744133572140,114.66,76695.6784,0.0,0.97805,1e-05,2.66138]
[1744133576997,114.68,76677.3832,0.0,0.97787,1e-05,2.67904]
[1744133579189,114.68,76678.9423,0.0,0.97788,1e-05,2.6782]
[1744133581001,114.68,76684.9589,0.0,0.97794,1e-05,2.67312]
[1744133583443,114.69,76683.1941,0.0,0.97791,1e-05,2.67522]
[1744133584837,114.69,76683.1941,0.0,0.97791,1e-05,2.6755]
[1744133585006,114.7,76688.9375,0.0,0.97796,1e-05,2.67096]
[1744133587008,114.71,76700.9996,0.0,0.97806,1e-05,2.66084]
[1744133589010,114.71,76670.1615,0.0,0.97778,1e-05,2.68876]
[1744133592013,114.72,76676.9799,0.0,0.97783,1e-05,2.68343]
[1744133592678,114.72,76676.9799,0.0,0.97783,1e-05,2.68343]
[1744133592823,114.72,76676.9799,0.0,0.97783,1e-05,2.68343]
[1744133593014,114.72,76674.429,0.0,0.97781,1e-05,2.68596]
[1744133596019,114.73,76665.3548,0.0,0.97772,1e-05,2.69454]
[1744133598020,114.73,76612.5427,0.0,0.97723,1e-05,2.74242]
[1744133599021,114.73,76607.9273,0.0,0.97719,1e-05,2.74675]
[1744133601023,114.74,76618.4787,0.0,0.97728,1e-05,2.7375]
[1744133602024,114.74,76628.8441,0.0,0.97737,1e-05,2.72831]
[1744133603368,114.74,76620.7892,0.0,0.9773,1e-05,2.7359]
[1744133605027,114.74,76602.1311,0.0,0.97712,1e-05,2.75294]
[1744133607396,114.75,76604.3193,0.0,0.97714,1e-05,2.75134]
[1744133608404,114.75,76588.6716,0.0,0.97699,1e-05,2.7657]
[1744133609411,114.75,76597.3946,0.0,0.97707,1e-05,2.75789]
[1744133610418,114.75,76601.5076,0.0,0.97711,1e-05,2.75428]
[1744133616038,114.76,76640.902,0.0,0.97749,1e-05,2.71628]
[1744133616471,114.76,76640.902,0.0,0.97749,1e-05,2.71641]
[1744133617479,114.76,76626.112,0.0,0.97735,1e-05,2.72987]
[1744133619493,114.76,76624.7772,0.0,0.97734,1e-05,2.73137]
[1744133620500,114.76,76636.1118,0.0,0.97744,1e-05,2.72132]
[1744133621507,114.77,76646.0017,0.0,0.97753,1e-05,2.7126]
[1744133622514,114.77,76648.7587,0.0,0.97755,1e-05,2.71031]
[1744133623521,114.77,76661.3594,0.0,0.97767,1e-05,2.69921]
[1744133628557,114.78,76657.3581,0.0,0.97762,1e-05,2.70356]
[1744133629564,114.78,76657.3581,0.0,0.97762,1e-05,2.70387]
[1744133630572,114.78,76629.2083,0.0,0.97736,1e-05,2.7293]
[1744133631579,114.79,76620.3458,0.0,0.97728,1e-05,2.73744]
[1744133632586,114.79,76624.3142,0.0,0.97731,1e-05,2.73398]
[1744133634601,114.79,76619.817,0.0,0.97727,1e-05,2.73828]
[1744133636059,114.79,76623.0761,0.0,0.9773,1e-05,2.73546]
[1744133637624,114.79,76616.2197,0.0,0.97723,1e-05,2.74189]
[1744133638631,114.79,76608.0403,0.0,0.97715,1e-05,2.74939]
[1744133639638,114.8,76601.5332,0.0,0.97709,1e-05,2.75538]
[1744133640646,114.8,76590.3992,0.0,0.97699,1e-05,2.76558]
[1744133644675,114.8,76593.5712,0.0,0.97701,1e-05,2.76302]
[1744133645682,114.8,76602.8197,0.0,0.9771,1e-05,2.7547]
[1744133647696,114.8,76598.6002,0.0,0.97706,1e-05,2.75871]
[1744133648105,114.8,76598.6002,0.0,0.97706,1e-05,2.75871]
[1744133648703,114.8,76598.6002,0.0,0.97706,1e-05,2.7588]
[1744133650717,114.8,76592.0522,0.0,0.977,1e-05,2.76491]
[1744133652077,114.81,76583.6697,0.0,0.97692,1e-05,2.77261]
[1744133653738,114.81,76591.1766,0.0,0.97698,1e-05,2.76592]
[1744133655752,114.81,76597.5697,0.0,0.97704,1e-05,2.76026]
[1744133658083,114.81,76614.6551,0.0,0.9772,1e-05,2.74495]
[1744133658773,114.81,76614.6551,0.0,0.9772,1e-05,2.74509]
[1744133659783,114.81,76635.3251,0.0,0.97739,1e-05,2.72657]
[1744133660789,114.82,76640.3781,0.0,0.97743,1e-05,2.72216]
[1744133661796,114.82,76635.3741,0.0,0.97739,1e-05,2.72679]
[1744133662803,114.82,76622.4046,0.0,0.97727,1e-05,2.7385]
[1744133663811,114.82,76622.4046,0.0,0.97726,1e-05,2.73875]
[1744133664819,114.82,76633.2469,0.0,0.97736,1e-05,2.72895]
[1744133666832,114.82,76633.443,0.0,0.97736,1e-05,2.72915]
[1744133667839,114.83,76609.7495,0.0,0.97714,1e-05,2.75068]
[1744133670603,114.83,76609.0931,0.0,0.97713,1e-05,2.75148]
[1744133670860,114.83,76609.0931,0.0,0.97713,1e-05,2.75156]
[1744133671867,114.83,76602.6921,0.0,0.9771,1e-05,2.75457]
[1744133674895,114.83,76595.8794,0.0,0.97703,1e-05,2.76094]
[1744133677114,114.83,76564.6973,0.0,0.97674,1e-05,2.78954]
[1744133678922,114.83,76558.5887,0.0,0.97668,1e-05,2.7952]
[1744133681945,114.83,76564.3561,0.0,0.97673,1e-05,2.79]
[1744133683960,114.83,76569.5106,0.0,0.97678,1e-05,2.78535]
[1744133684967,114.83,76563.4244,0.0,0.97672,1e-05,2.79095]
[1744133685977,114.84,76559.8658,0.0,0.97669,1e-05,2.79424]
[1744133686984,114.84,76556.8372,0.0,0.97666,1e-05,2.79713]
[1744133688998,114.84,76551.6001,0.0,0.97661,1e-05,2.8021]
[1744133689833,114.84,76551.6001,0.0,0.97661,1e-05,2.8021]
[1744133689988,114.84,76551.6001,0.0,0.97661,1e-05,2.8021]
[1744133690005,114.84,76551.6001,0.0,0.97661,1e-05,2.80214]
[1744133692020,114.84,76547.6314,0.0,0.97657,1e-05,2.80587]
[1744133693027,114.84,76543.9044,0.0,0.97653,1e-05,2.80934]
[1744133698069,114.84,76542.2434,0.0,0.97652,1e-05,2.8109]
[1744133699076,114.84,76571.0209,0.0,0.97679,1e-05,2.7845]
[1744133700083,114.84,76554.1669,0.0,0.97663,1e-05,2.80001]
[1744133701090,114.84,76549.153,0.0,0.97658,1e-05,2.80467]
[1744133703104,114.84,76551.7844,0.0,0.9766,1e-05,2.80234]
[1744133704111,114.84,76556.5604,0.0,0.97665,1e-05,2.798]
[1744133705118,114.84,76553.0003,0.0,0.97661,1e-05,2.80133]
[1744133705828,114.84,76553.0003,0.0,0.97661,1e-05,2.80133]
[1744133705888,114.84,76553.0003,0.0,0.97661,1e-05,2.80133]
[1744133706125,114.84,76553.0003,0.0,0.97661,1e-05,2.80138]
[1744133707132,114.84,76559.4672,0.0,0.97667,1e-05,2.79549]
[1744133709146,114.85,76552.3161,0.0,0.97661,1e-05,2.80217]
[1744133710148,114.85,76541.9252,0.0,0.97651,1e-05,2.81174]
[1744133711149,114.85,76538.4551,0.0,0.97647,1e-05,2.81493]
[1744133713154,114.85,76567.468,0.0,0.97675,1e-05,2.78835]
[1744133714155,114.85,76554.8033,0.0,0.97663,1e-05,2.80009]
[1744133715158,114.85,76550.4409,0.0,0.97659,1e-05,2.8042]
[1744133716160,114.85,76547.6254,0.0,0.97656,1e-05,2.80689]
[1744133720031,114.85,76547.6254,0.0,0.97656,1e-05,2.80689]
[1744133720163,114.85,76550.1583,0.0,0.97658,1e-05,2.80466]
[1744133722168,114.87,76803.8864,0.0,0.97887,1e-05,2.58037]
[1744133725174,114.88,76823.4885,0.0,0.97903,1e-05,2.56371]
[1744133728176,114.88,76898.971,0.0,0.97967,1e-05,2.49974]
[1744133730178,114.88,76885.9785,0.0,0.97956,1e-05,2.51101]
[1744133732182,114.89,76905.4429,0.0,0.97974,1e-05,2.49222]
[1744133733184,114.89,76961.8098,0.0,0.98021,1e-05,2.44563]
[1744133738496,114.91,76968.8023,0.0,0.98025,1e-05,2.44161]
[1744133740202,114.92,76990.7566,0.0,0.98042,1e-05,2.42397]
[1744133741203,114.92,76965.1487,0.0,0.98021,1e-05,2.44552]
[1744133745462,114.94,76958.2745,0.0,0.98014,1e-05,2.45242]
[1744133746469,114.94,76929.7866,0.0,0.9799,1e-05,2.47647]
[1744133748211,114.94,76886.3692,0.0,0.97953,1e-05,2.51327]
[1744133751213,114.95,76831.6726,0.0,0.97906,1e-05,2.56064]
[1744133752214,114.95,76820.3417,0.0,0.97896,1e-05,2.57058]
[1744133753215,114.96,76806.1954,0.0,0.97884,1e-05,2.58296]
[1744133758220,114.96,76825.6172,0.0,0.979,1e-05,2.56701]
[1744133759225,114.97,76836.1517,0.0,0.97909,1e-05,2.5582]
[1744133760225,114.97,76861.414,0.0,0.9793,1e-05,2.53689]
[1744133762227,114.98,76870.6684,0.0,0.97937,1e-05,2.52958]
[1744133766659,114.98,76864.7981,0.0,0.97932,1e-05,2.53519]
[1744133768238,114.99,76819.4808,0.0,0.97892,1e-05,2.5744]
[1744133771242,114.99,76840.4252,0.0,0.9791,1e-05,2.55686]
[1744133773246,115.0,76823.6827,0.0,0.97895,1e-05,2.57167]
[1744133774247,115.0,76799.6225,0.0,0.97874,1e-05,2.59278]
[1744133778251,115.01,76810.9506,0.0,0.97883,1e-05,2.58374]
[1744133779747,115.01,76810.9506,0.0,0.97883,1e-05,2.58391]
[1744133781254,115.02,76792.5934,0.0,0.97867,1e-05,2.60012]
[1744133782255,115.02,76782.1449,0.0,0.97857,1e-05,2.60933]
[1744133785258,115.02,76756.3424,0.0,0.97834,1e-05,2.63208]
[1744133789823,115.02,76763.5945,0.0,0.9784,1e-05,2.62613]
[1744133790825,115.03,76733.9851,0.0,0.97814,1e-05,2.65215]
[1744133791832,115.03,76719.2528,0.0,0.97803,1e-05,2.66236]
[1744133794269,115.03,76707.7233,0.0,0.97793,1e-05,2.67264]
[1744133794855,115.03,76707.7233,0.0,0.97793,1e-05,2.67263]
[1744133795862,115.03,76677.2056,0.0,0.97765,1e-05,2.69974]
[1744133796869,115.03,76661.2294,0.0,0.9775,1e-05,2.714]
[1744133801301,115.02,76674.0065,0.0,0.97762,1e-05,2.7024]
[1744133801905,115.02,76674.0065,0.0,0.97762,1e-05,2.70236]
[1744133802911,115.02,76662.8364,0.0,0.97752,1e-05,2.71231]
[1744133804925,115.02,76647.2378,0.0,0.97738,1e-05,2.7262]
[1744133805932,115.02,76646.0669,0.0,0.97737,1e-05,2.72723]
[1744133806940,115.02,76671.9183,0.0,0.97761,1e-05,2.70403]
[1744133807946,115.02,76681.9697,0.0,0.9777,1e-05,2.69504]
[1744133811974,115.02,76687.337,0.0,0.97775,1e-05,2.69026]
[1744133814995,115.02,76690.389,0.0,0.97777,1e-05,2.68744]
[1744133816005,115.02,76676.0813,0.0,0.97765,1e-05,2.7001]
[1744133820045,115.02,76687.4262,0.0,0.97775,1e-05,2.6898]
[1744133822054,115.02,76700.1521,0.0,0.97787,1e-05,2.67844]
[1744133827089,115.02,76695.0055,0.0,0.97782,1e-05,2.68311]
[1744133828096,115.02,76690.213,0.0,0.97778,1e-05,2.68735]
[1744133829103,115.02,76669.4123,0.0,0.97759,1e-05,2.70589]
[1744133831346,115.02,76679.345,0.0,0.97768,1e-05,2.69699]
[1744133832124,115.02,76679.345,0.0,0.97768,1e-05,2.69701]
[1744133833131,115.02,76701.9732,0.0,0.97788,1e-05,2.67693]
[1744133834138,115.02,76722.163,0.0,0.97806,1e-05,2.65913]
[1744133835145,115.02,76727.9698,0.0,0.97811,1e-05,2.65409]
[1744133836152,115.02,76739.6427,0.0,0.97822,1e-05,2.6439]
[1744133841188,115.02,76744.8883,0.0,0.97826,1e-05,2.63951]
[1744133843202,115.02,76741.8804,0.0,0.97823,1e-05,2.64212]
[1744133844209,115.02,76729.5288,0.0,0.97812,1e-05,2.65298]
[1744133845363,115.02,76749.1632,0.0,0.9783,1e-05,2.63573]
[1744133847249,115.02,76757.8438,0.0,0.97838,1e-05,2.62816]
[1744133850302,115.02,76756.0666,0.0,0.97836,1e-05,2.62975]
[1744133851308,115.02,76745.5765,0.0,0.97829,1e-05,2.63613]
[1744133852315,115.02,76745.5765,0.0,0.97829,1e-05,2.63616]
[1744133853322,115.02,76760.2945,0.0,0.97842,1e-05,2.62331]
[1744133855340,115.03,76775.7474,0.0,0.97855,1e-05,2.60996]
[1744133856347,115.03,76785.6764,0.0,0.97864,1e-05,2.60139]
[1744133861385,115.03,76783.096,0.0,0.97861,1e-05,2.60392]
[1744133862392,115.03,76761.943,0.0,0.97843,1e-05,2.62235]
[1744133863396,115.03,76740.0944,0.0,0.97824,1e-05,2.64148]
[1744133867399,115.03,76754.5218,0.0,0.97836,1e-05,2.62884]
[1744133869402,115.03,76769.74,0.0,0.9785,1e-05,2.61562]
[1744133873688,115.03,76817.9501,0.0,0.97892,1e-05,2.57402]
[1744133874689,115.03,76802.9379,0.0,0.97879,1e-05,2.58706]
[1744133875497,115.03,76802.9379,0.0,0.97878,1e-05,2.5871]
[1744133876504,115.03,76771.9871,0.0,0.97851,1e-05,2.614]
[1744133879528,115.04,76777.4599,0.0,0.97856,1e-05,2.6094]
[1744133880535,115.04,76790.9773,0.0,0.97868,1e-05,2.59773]
[1744133885575,115.04,76791.8077,0.0,0.97868,1e-05,2.59736]
[1744133886582,115.05,76800.9275,0.0,0.97875,1e-05,2.59043]
[1744133888596,115.05,76812.4141,0.0,0.97885,1e-05,2.58072]
[1744133889603,115.06,76819.1279,0.0,0.97891,1e-05,2.57507]
[1744133890610,115.06,76834.6331,0.0,0.97904,1e-05,2.56187]
[1744133893631,115.06,76829.5805,0.0,0.97899,1e-05,2.56661]
[1744133894639,115.06,76844.785,0.0,0.97912,1e-05,2.55374]
[1744133895645,115.06,76857.8033,0.0,0.97923,1e-05,2.54281]
[1744133896656,115.06,76867.0285,0.0,0.97931,1e-05,2.53495]
[1744133897671,115.07,76867.0285,0.0,0.97931,1e-05,2.53538]
[1744133898674,115.07,76894.2951,0.0,0.97953,1e-05,2.51251]
[1744133900688,115.08,76909.7995,0.0,0.97966,1e-05,2.49992]
[1744133905724,115.09,76910.5253,0.0,0.97966,1e-05,2.50002]
[1744133907743,115.09,76910.5253,0.0,0.97966,1e-05,2.50028]
[1744133908750,115.09,76926.1943,0.0,0.97979,1e-05,2.48713]
[1744133909757,115.09,76926.1943,0.0,0.97979,1e-05,2.48727]
[1744133910765,115.1,77058.9566,0.0,0.98086,1e-05,2.379]
[1744133911955,115.1,77005.8025,0.0,0.98045,1e-05,2.41967]
[1744133913785,115.1,77005.8025,0.0,0.98045,1e-05,2.4197]
[1744133914959,115.1,76964.6147,0.0,0.98011,1e-05,2.45368]
[1744133916806,115.1,76964.6147,0.0,0.98012,1e-05,2.45355]
[1744133917964,115.1,76953.9794,0.0,0.98003,1e-05,2.46224]
[1744133920841,115.11,76951.8285,0.0,0.98,1e-05,2.46488]
[1744133921847,115.11,76930.5594,0.0,0.97982,1e-05,2.48287]
[1744133922854,115.12,76919.7864,0.0,0.97973,1e-05,2.49214]
[1744133924868,115.12,76910.2873,0.0,0.97965,1e-05,2.50059]
[1744133928899,115.13,76906.8546,0.0,0.97961,1e-05,2.5044]
[1744133929908,115.13,76895.8033,0.0,0.97952,1e-05,2.51372]
[1744133932930,115.14,76893.8765,0.0,0.9795,1e-05,2.51573]
[1744133933936,115.14,76865.8107,0.0,0.97926,1e-05,2.53988]
[1744133934943,115.14,76878.9427,0.0,0.97937,1e-05,2.52872]
[1744133936957,115.15,76886.6211,0.0,0.97943,1e-05,2.52282]
[1744133941993,115.16,76887.3825,0.0,0.97942,1e-05,2.52309]
[1744133943997,115.16,76834.8228,0.0,0.97897,1e-05,2.56801]
[1744133944998,115.16,76807.9643,0.0,0.97874,1e-05,2.59132]
[1744133950003,115.17,76809.7798,0.0,0.97875,1e-05,2.59017]
[1744133955010,115.17,76819.5918,0.0,0.97883,1e-05,2.58215]
[1744133960019,115.17,76816.3234,0.0,0.9788,1e-05,2.58527]
[1744133961020,115.18,76847.1033,0.0,0.97907,1e-05,2.55895]
[1744133962021,115.18,76836.5727,0.0,0.97897,1e-05,2.5681]
[1744133967026,115.18,76835.9847,0.0,0.97896,1e-05,2.5692]
[1744133969204,115.19,76843.5653,0.0,0.97903,1e-05,2.5629]
[1744133974239,115.19,76844.5787,0.0,0.97905,1e-05,2.55946]
[1744133977059,115.19,76863.2344,0.0,0.97921,1e-05,2.54366]
[1744133977262,115.19,76863.2344,0.0,0.97921,1e-05,2.54375]
[1744133978271,115.19,76878.4026,0.0,0.97934,1e-05,2.53096]
[1744133980064,115.19,76893.4159,0.0,0.97947,1e-05,2.51836]
[1744133982066,115.2,76912.9394,0.0,0.97963,1e-05,2.50216]
[1744133985069,115.2,76922.5537,0.0,0.97971,1e-05,2.49452]
[1744133986070,115.2,76932.8196,0.0,0.97979,1e-05,2.48609]
[1744133988073,115.21,76945.6655,0.0,0.97989,1e-05,2.47571]
[1744133990075,115.21,76954.7836,0.0,0.97996,1e-05,2.4685]
[1744133991076,115.21,76964.5492,0.0,0.98004,1e-05,2.4606]
[1744133992077,115.22,76947.3791,0.0,0.9799,1e-05,2.47506]
[1744133994079,115.22,76937.8639,0.0,0.97982,1e-05,2.48335]
[1744133999084,115.23,76953.9027,0.0,0.97994,1e-05,2.47085]
[1744134000090,115.23,76978.2428,0.0,0.98014,1e-05,2.45088]
[1744134005112,115.24,76986.5454,0.0,0.9802,1e-05,2.44495]
[1744134005513,115.25,76986.5454,0.0,0.9802,1e-05,2.44521]
[1744134007114,115.25,76996.0494,0.0,0.98027,1e-05,2.43762]
[1744134010555,115.25,77003.1663,0.0,0.98033,1e-05,2.43154]
[1744134012568,115.25,77005.5795,0.0,0.98035,1e-05,2.42952]
[1744134013575,115.25,77016.6947,0.0,0.98044,1e-05,2.42038]
[1744134015128,115.25,77054.185,0.0,0.98074,1e-05,2.39]
[1744134017611,115.25,77047.0049,0.0,0.98068,1e-05,2.39586]
[1744134019133,115.25,77028.2268,0.0,0.98053,1e-05,2.41113]
[1744134021135,115.25,77017.7395,0.0,0.98045,1e-05,2.41964]
[1744134023653,115.25,77012.9276,0.0,0.98041,1e-05,2.42347]
[1744134024663,115.25,76990.7487,0.0,0.98023,1e-05,2.44171]
[1744134026140,115.24,77003.7652,0.0,0.98034,1e-05,2.43066]
[1744134026678,115.24,77003.7652,0.0,0.98034,1e-05,2.43053]
[1744134028142,115.24,77019.842,0.0,0.98047,1e-05,2.41723]
[1744134030707,115.23,77018.6808,0.0,0.98047,1e-05,2.41779]
[1744134032720,115.23,77006.8963,0.0,0.98039,1e-05,2.42462]
[1744134034736,115.23,77009.2224,0.0,0.98042,1e-05,2.42246]
[1744134035743,115.23,77020.7923,0.0,0.98051,1e-05,2.41289]
[1744134037156,115.21,77061.2921,0.0,0.98085,1e-05,2.37863]
[1744134037757,115.21,77061.2921,0.0,0.98085,1e-05,2.37822]
[1744134038764,115.2,77071.8221,0.0,0.98094,1e-05,2.36934]
[1744134040782,115.21,77068.9209,0.0,0.98091,1e-05,2.37176]
[1744134041789,115.21,77056.3026,0.0,0.98081,1e-05,2.38198]
[1744134044171,115.21,77042.7362,0.0,0.98071,1e-05,2.39302]
[1744134049847,115.21,77047.7576,0.0,0.98074,1e-05,2.38901]
[1744134051178,115.21,77057.3097,0.0,0.98082,1e-05,2.3814]
[1744134051861,115.21,77057.3097,0.0,0.98082,1e-05,2.38153]
[1744134053180,115.21,77054.298,0.0,0.98079,1e-05,2.38409]
[1744134053875,115.21,77054.298,0.0,0.98079,1e-05,2.38422]
[1744134054886,115.21,77063.5679,0.0,0.98086,1e-05,2.37686]
[1744134056900,115.22,77070.9052,0.0,0.98092,1e-05,2.37166]
[1744134058187,115.23,77092.1063,0.0,0.98108,1e-05,2.35539]
[1744134058914,115.24,77092.1063,0.0,0.98107,1e-05,2.35638]
[1744134059921,115.26,77108.5532,0.0,0.98119,1e-05,2.34421]
[1744134063952,115.28,77111.6493,0.0,0.98119,1e-05,2.34393]
[1744134064959,115.28,77122.1276,0.0,0.98127,1e-05,2.33567]
[1744134070199,115.3,77118.521,0.0,0.98123,1e-05,2.34013]
[1744134074025,115.3,77124.2352,0.0,0.98127,1e-05,2.33587]
[1744134075032,115.31,77107.3879,0.0,0.98114,1e-05,2.3494]
[1744134080067,115.35,77113.8356,0.0,0.98115,1e-05,2.34789]
[1744134085103,115.38,77115.9478,0.0,0.98114,1e-05,2.34897]
[1744134088124,115.38,77124.5572,0.0,0.98121,1e-05,2.34214]
[1744134093233,115.39,77149.2925,0.0,0.98141,1e-05,2.32068]
[1744134095185,115.39,77149.2925,0.0,0.98141,1e-05,2.32075]
[1744134096192,115.39,77174.1954,0.0,0.9816,1e-05,2.30118]
[1744134097199,115.39,77171.47,0.0,0.98158,1e-05,2.30337]
[1744134098208,115.39,77158.4252,0.0,0.98148,1e-05,2.31372]
[1744134099215,115.39,77167.181,0.0,0.98155,1e-05,2.30665]
[1744134100223,115.39,77178.2147,0.0,0.98164,1e-05,2.29797]
[1744134101231,115.38,77178.2147,0.0,0.98165,1e-05,2.2966]
[1744134102245,115.37,77196.7921,0.0,0.98179,1e-05,2.28185]
[1744134103252,115.36,77221.9387,0.0,0.98199,1e-05,2.26143]
[1744134104259,115.36,77233.3572,0.0,0.98208,1e-05,2.2525]
[1744134107290,115.34,77241.9626,0.0,0.98216,1e-05,2.24425]
[1744134108296,115.34,77270.8192,0.0,0.98237,1e-05,2.22179]
[1744134112301,115.33,77285.5645,0.0,0.98249,1e-05,2.20979]
[1744134114302,115.33,77298.3319,0.0,0.98258,1e-05,2.19989]
[1744134119307,115.34,77295.3209,0.0,0.98256,1e-05,2.20276]
[1744134125314,115.36,77289.3887,0.0,0.9825,1e-05,2.20895]
[1744134126315,115.36,77277.4127,0.0,0.98241,1e-05,2.2184]
[1744134131321,115.48,77295.6527,0.0,0.98245,1e-05,2.21446]
[1744134134489,115.56,77294.7809,0.0,0.98238,1e-05,2.22158]
[1744134135496,115.56,77305.5146,0.0,0.98246,1e-05,2.21372]
[1744134140536,115.71,77304.7177,0.0,0.98234,1e-05,2.22672]
[1744134144337,115.78,77313.2196,0.0,0.98235,1e-05,2.22591]
[1744134145338,115.79,77325.1332,0.0,0.98243,1e-05,2.21714]
[1744134149342,115.9,77334.1846,0.0,0.98241,1e-05,2.21959]
[1744134152626,116.04,77335.4629,0.0,0.98233,1e-05,2.22783]
[1744134154641,116.04,77348.7039,0.0,0.98243,1e-05,2.21737]
[1744134160354,116.03,77302.8081,0.0,0.9821,1e-05,2.25194]
[1744134161355,116.03,77290.0655,0.0,0.982,1e-05,2.26163]
[1744134162356,116.03,77273.9897,0.0,0.98188,1e-05,2.27415]
[1744134165359,116.03,77287.6476,0.0,0.98198,1e-05,2.26345]
[1744134166360,116.03,77305.3886,0.0,0.98212,1e-05,2.24971]
[1744134168362,116.03,77316.9688,0.0,0.9822,1e-05,2.24067]
[1744134171365,116.02,77305.8671,0.0,0.98213,1e-05,2.24832]
[1744134174369,116.02,77296.4261,0.0,0.98206,1e-05,2.25528]
[1744134175370,116.01,77286.9295,0.0,0.98199,1e-05,2.26248]
[1744134176807,116.01,77287.2275,0.0,0.982,1e-05,2.26205]
[1744134177814,116.0,77304.1684,0.0,0.98213,1e-05,2.24817]
[1744134179828,115.98,77304.5566,0.0,0.98215,1e-05,2.24605]
[1744134181842,115.96,77291.5832,0.0,0.98207,1e-05,2.25411]
[1744134183856,115.94,77303.3349,0.0,0.98218,1e-05,2.24342]
[1744134185870,115.91,77294.1527,0.0,0.98212,1e-05,2.24865]
[1744134188384,115.89,77305.1197,0.0,0.98222,1e-05,2.23862]
[1744134188891,115.89,77305.1197,0.0,0.98222,1e-05,2.23857]
[1744134190385,115.89,77324.2053,0.0,0.98236,1e-05,2.22396]
[1744134190905,115.89,77324.2053,0.0,0.98236,1e-05,2.22371]
[1744134191912,115.89,77338.113,0.0,0.98247,1e-05,2.21294]
[1744134193388,115.89,77347.1893,0.0,0.98254,1e-05,2.20594]
[1744134195940,115.89,77355.1664,0.0,0.98259,1e-05,2.19988]
[1744134198393,115.89,77372.9566,0.0,0.98272,1e-05,2.18662]
[1744134199992,115.89,77372.9566,0.0,0.98272,1e-05,2.18666]
[1744134201000,115.89,77387.4396,0.0,0.98283,1e-05,2.1758]
[1744134202007,115.89,77387.4396,0.0,0.98282,1e-05,2.17587]
[1744134203016,115.89,77403.3015,0.0,0.98294,1e-05,2.16411]
[1744134204026,115.89,77426.7849,0.0,0.9831,1e-05,2.14667]
[1744134207050,115.9,77431.6184,0.0,0.98313,1e-05,2.14352]
[1744134208060,115.9,77488.4496,0.0,0.98353,1e-05,2.10199]
[1744134210079,115.88,77484.5467,0.0,0.98352,1e-05,2.10309]
[1744134211432,115.86,77521.4055,0.0,0.9838,1e-05,2.07256]
[1744134212093,115.84,77521.4055,0.0,0.98382,1e-05,2.07106]
[1744134213102,115.82,77509.6861,0.0,0.98375,1e-05,2.07805]
[1744134218142,115.78,77507.7683,0.0,0.98376,1e-05,2.07638]
[1744134219477,115.78,77452.3039,0.0,0.98338,1e-05,2.11687]
[1744134220482,115.79,77428.2735,0.0,0.98321,1e-05,2.13479]
[1744134225487,115.79,77430.3959,0.0,0.98322,1e-05,2.13381]
[1744134228490,115.81,77415.2675,0.0,0.9831,1e-05,2.14617]
[1744134232494,115.85,77388.3187,0.0,0.98288,1e-05,2.16919]
[1744134235499,115.98,77364.8716,0.0,0.98261,1e-05,2.19748]
[1744134237501,115.99,77349.4474,0.0,0.9825,1e-05,2.20977]
[1744134239503,115.99,77322.1722,0.0,0.98229,1e-05,2.23107]
[1744134245342,116.01,77320.1842,0.0,0.98226,1e-05,2.23393]
[1744134246522,116.02,77342.5617,0.0,0.98242,1e-05,2.21748]
[1744134248524,116.02,77356.2239,0.0,0.98252,1e-05,2.20774]
[1744134250526,116.03,77366.8011,0.0,0.98259,1e-05,2.2004]
[1744134256420,116.05,77359.162,0.0,0.98252,1e-05,2.20773]
[1744134258434,116.06,77350.6703,0.0,0.98245,1e-05,2.21474]
[1744134259441,116.06,77334.0183,0.0,0.98233,1e-05,2.22765]
[1744134260448,116.06,77325.2413,0.0,0.98226,1e-05,2.23458]
[1744134261459,116.07,77303.1785,0.0,0.98209,1e-05,2.25169]
[1744134262466,116.07,77291.9482,0.0,0.98201,1e-05,2.26054]
[1744134263474,116.07,77281.4464,0.0,0.98193,1e-05,2.26886]
[1744134265488,116.08,77285.351,0.0,0.98195,1e-05,2.26629]
[1744134266495,116.08,77300.1076,0.0,0.98206,1e-05,2.25511]
[1744134268509,116.08,77307.5327,0.0,0.98211,1e-05,2.2498]
[1744134270528,116.09,77311.3149,0.0,0.98214,1e-05,2.24731]
[1744134272541,116.09,77320.1869,0.0,0.98222,1e-05,2.23845]
[1744134273548,116.1,77367.7479,0.0,0.98256,1e-05,2.2026]
[1744134275562,116.1,77358.4015,0.0,0.98249,1e-05,2.21018]
[1744134276564,116.11,77345.0314,0.0,0.98239,1e-05,2.22056]
[1744134278571,116.11,77333.5258,0.0,0.9823,1e-05,2.22977]
[1744134280573,116.12,77315.2797,0.0,0.98216,1e-05,2.24413]
[1744134285578,116.13,77302.1565,0.0,0.98206,1e-05,2.2552]
[1744134287580,116.13,77290.8269,0.0,0.98197,1e-05,2.26426]
[1744134289582,116.15,77277.313,0.0,0.98185,1e-05,2.27634]
[1744134291584,116.19,77267.2356,0.0,0.98175,1e-05,2.28683]
[1744134292585,116.2,77276.3248,0.0,0.98181,1e-05,2.28118]
[1744134297590,116.26,77277.6543,0.0,0.98177,1e-05,2.28513]
[1744134298591,116.26,77287.3458,0.0,0.98184,1e-05,2.27772]
[1744134301594,116.27,77296.9357,0.0,0.98191,1e-05,2.27061]
[1744134305599,116.27,77284.1326,0.0,0.98181,1e-05,2.2809]
[1744134308602,116.29,77274.8316,0.0,0.98173,1e-05,2.28973]
[1744134309603,116.29,77243.2145,0.0,0.98149,1e-05,2.31442]
[1744134310604,116.29,77228.8516,0.0,0.98138,1e-05,2.3257]
[1744134311605,116.29,77214.4748,0.0,0.98126,1e-05,2.33702]
[1744134312606,116.29,77202.7794,0.0,0.98117,1e-05,2.34624]
[1744134312852,116.29,77202.7794,0.0,0.98117,1e-05,2.3462]
[1744134314608,116.29,77189.9638,0.0,0.98108,1e-05,2.35633]
[1744134317691,116.29,77178.2162,0.0,0.98098,1e-05,2.36561]
[1744134319706,116.29,77106.8374,0.0,0.98042,1e-05,2.42292]
[1744134321708,116.29,77089.2781,0.0,0.98028,1e-05,2.43707]
[1744134324710,116.28,77098.2951,0.0,0.98036,1e-05,2.42917]
[1744134327713,116.28,77086.2245,0.0,0.98026,1e-05,2.43861]
[1744134332718,116.27,77092.5408,0.0,0.98034,1e-05,2.42996]
[1744134335721,116.26,77115.8849,0.0,0.98054,1e-05,2.41055]
[1744134337723,116.26,77125.1668,0.0,0.98061,1e-05,2.40279]
[1744134341727,116.25,77110.577,0.0,0.9805,1e-05,2.41408]
[1744134347735,116.24,77101.0897,0.0,0.98043,1e-05,2.42095]
[1744134349738,116.24,77075.2171,0.0,0.98023,1e-05,2.44168]
[1744134350739,116.24,77063.887,0.0,0.98014,1e-05,2.45075]
[1744134354743,116.23,77085.7645,0.0,0.98032,1e-05,2.43207]
[1744134355744,116.23,77100.1971,0.0,0.98044,1e-05,2.42017]
[1744134358749,116.22,77085.8603,0.0,0.98033,1e-05,2.43135]
[1744134362753,116.21,77056.3127,0.0,0.9801,1e-05,2.45475]
[1744134367773,116.2,77023.1963,0.0,0.97983,1e-05,2.48137]
[1744134368776,116.2,76985.4863,0.0,0.97952,1e-05,2.51249]
[1744134371293,116.19,76978.6143,0.0,0.97947,1e-05,2.5174]
[1744134374782,116.18,76967.9381,0.0,0.97939,1e-05,2.52519]
[1744134378786,116.16,76958.3415,0.0,0.97932,1e-05,2.53206]
[1744134383793,116.15,76946.9719,0.0,0.97924,1e-05,2.54041]
[1744134385794,116.14,76931.9672,0.0,0.97912,1e-05,2.55209]
[1744134388797,116.13,76941.8705,0.0,0.97921,1e-05,2.54307]
[1744134389798,116.12,76974.8441,0.0,0.9795,1e-05,2.51477]
[1744134395804,116.11,76971.0789,0.0,0.9795,1e-05,2.51381]
[1744134398807,116.1,76983.2278,0.0,0.97961,1e-05,2.50259]
[1744134403812,116.08,76976.3117,0.0,0.97956,1e-05,2.50711]
[1744134405814,116.08,76986.1229,0.0,0.97965,1e-05,2.49842]
[1744134407816,116.07,76976.7404,0.0,0.97958,1e-05,2.50575]
[1744134409818,116.04,76966.8541,0.0,0.97952,1e-05,2.5111]
[1744134415824,115.94,76970.474,0.0,0.97964,1e-05,2.49951]
[1744134420641,115.93,76971.9452,0.0,0.97966,1e-05,2.49735]
[1744134421830,115.92,76985.3277,0.0,0.97977,1e-05,2.48576]
[1744134424833,115.88,76962.0524,0.0,0.97961,1e-05,2.50169]
[1744134429717,115.87,76961.9423,0.0,0.97962,1e-05,2.50088]
[1744134430722,115.87,76887.3184,0.0,0.97899,1e-05,2.56354]
[1744134434751,115.86,76895.5501,0.0,0.97907,1e-05,2.55552]
[1744134435760,115.86,76910.1841,0.0,0.9792,1e-05,2.5431]
[1744134436766,115.85,76910.1841,0.0,0.9792,1e-05,2.54254]
[1744134437773,115.85,76940.0024,0.0,0.97946,1e-05,2.51712]
[1744134440794,115.84,76950.0847,0.0,0.97955,1e-05,2.50791]
[1744134441801,115.84,76965.1982,0.0,0.97968,1e-05,2.49504]
[1744134443815,115.83,76966.2496,0.0,0.97969,1e-05,2.49368]
[1744134444822,115.83,76949.1643,0.0,0.97955,1e-05,2.50772]
[1744134447843,115.82,76958.2645,0.0,0.97963,1e-05,2.49939]
[1744134448850,115.82,76968.8382,0.0,0.97972,1e-05,2.49035]
[1744134450865,115.81,76984.7841,0.0,0.97986,1e-05,2.47668]
[1744134452873,115.81,76995.39,0.0,0.97997,1e-05,2.4648]
[1744134453874,115.81,77008.4244,0.0,0.98008,1e-05,2.45388]
[1744134454875,115.8,76997.8462,0.0,0.97999,1e-05,2.46244]
[1744134459880,115.79,76988.208,0.0,0.97992,1e-05,2.46948]
[1744134463884,115.78,77004.3105,0.0,0.98007,1e-05,2.45527]
[1744134468889,115.67,77018.5509,0.0,0.98027,1e-05,2.4342]
[1744134473894,115.61,77008.6752,0.0,0.98024,1e-05,2.43701]
[1744134478909,115.59,77006.9062,0.0,0.98025,1e-05,2.43623]
[1744134483915,115.58,77013.0876,0.0,0.98031,1e-05,2.43032]
[1744134485916,115.57,77025.0434,0.0,0.98041,1e-05,2.42024]
[1744134488919,115.55,77009.3549,0.0,0.98029,1e-05,2.43145]
[1744134492923,115.53,77026.5459,0.0,0.98045,1e-05,2.41523]
[1744134493924,115.53,77042.5133,0.0,0.98058,1e-05,2.40211]
[1744134495926,115.53,77061.2246,0.0,0.98074,1e-05,2.38675]
[1744134496928,115.53,77078.7064,0.0,0.98088,1e-05,2.37258]
[1744134498929,115.52,77064.7672,0.0,0.98077,1e-05,2.38369]
[1744134500932,115.52,77074.7693,0.0,0.98085,1e-05,2.37549]
[1744134503247,115.52,77074.8782,0.0,0.98085,1e-05,2.37521]
[1744134504254,115.52,77062.2386,0.0,0.98075,1e-05,2.38534]
[1744134506268,115.52,77066.9256,0.0,0.98079,1e-05,2.38142]
[1744134507938,115.52,77082.3791,0.0,0.98091,1e-05,2.36891]
[1744134508939,115.52,77072.3902,0.0,0.98083,1e-05,2.3769]
[1744134509940,115.52,77060.2169,0.0,0.98074,1e-05,2.38665]
[1744134515337,115.51,77060.1427,0.0,0.98076,1e-05,2.38364]
[1744134516951,115.51,77036.7534,0.0,0.98057,1e-05,2.40242]
[1744134521956,115.5,77034.1366,0.0,0.98056,1e-05,2.40401]
[1744134524401,115.5,77037.4308,0.0,0.98059,1e-05,2.40099]
[1744134525409,115.5,77018.3049,0.0,0.98044,1e-05,2.41644]
[1744134530444,115.49,77004.2175,0.0,0.98033,1e-05,2.42727]
[1744134534472,115.48,77001.1544,0.0,0.98031,1e-05,2.42917]
[1744134535479,115.48,77011.7615,0.0,0.9804,1e-05,2.42034]
[1744134540985,115.47,77005.9537,0.0,0.98035,1e-05,2.42467]
[1744134542987,115.47,77076.8349,0.0,0.98092,1e-05,2.36703]
[1744134545570,115.47,77068.0651,0.0,0.98085,1e-05,2.37393]
[1744134546578,115.47,77066.0895,0.0,0.98084,1e-05,2.37544]
[1744134547585,115.47,77046.6271,0.0,0.98069,1e-05,2.39108]
[1744134548591,115.47,77038.9384,0.0,0.98062,1e-05,2.39725]
[1744134549598,115.47,77055.9927,0.0,0.98076,1e-05,2.38336]
[1744134554633,115.46,77061.1833,0.0,0.98081,1e-05,2.37884]
[1744134559681,115.46,77055.3962,0.0,0.98076,1e-05,2.38323]
[1744134561008,115.46,77070.3029,0.0,0.98088,1e-05,2.37114]
[1744134562705,115.46,77063.6109,0.0,0.98083,1e-05,2.3764]
[1744134563712,115.46,77052.6264,0.0,0.98074,1e-05,2.3852]
[1744134568749,115.41,77043.671,0.0,0.98071,1e-05,2.38835]
[1744134571770,115.39,77050.0565,0.0,0.9808,1e-05,2.37902]
[1744134576032,115.39,77096.1145,0.0,0.98117,1e-05,2.34141]
[1744134579035,115.39,77106.8797,0.0,0.98125,1e-05,2.33285]
[1744134583855,115.39,77101.2015,0.0,0.9812,1e-05,2.3374]
[1744134585042,115.38,77070.5883,0.0,0.98096,1e-05,2.36185]
[1744134590051,115.38,77090.1182,0.0,0.98112,1e-05,2.34607]
[1744134594055,115.33,77099.3364,0.0,0.98124,1e-05,2.33397]
[1744134595939,115.32,77099.3364,0.0,0.98124,1e-05,2.33347]
[1744134596946,115.32,77072.167,0.0,0.98103,1e-05,2.35493]
[1744134599967,115.31,77064.8092,0.0,0.98098,1e-05,2.35998]
[1744134601062,115.3,77034.5608,0.0,0.98074,1e-05,2.38408]
[1744134607017,115.29,77034.2509,0.0,0.98075,1e-05,2.38306]
[1744134609032,115.29,77027.378,0.0,0.9807,1e-05,2.38855]
[1744134610054,115.29,77013.399,0.0,0.98059,1e-05,2.39983]
[1744134611061,115.29,76984.959,0.0,0.98036,1e-05,2.42301]
[1744134613075,115.28,76980.9934,0.0,0.98033,1e-05,2.42595]
[1744134615085,115.28,76966.9327,0.0,0.98021,1e-05,2.43741]
[1744134617087,115.28,76944.6034,0.0,0.98003,1e-05,2.45548]
[1744134622092,115.27,76966.3478,0.0,0.98022,1e-05,2.43677]
[1744134627098,115.26,76965.7109,0.0,0.98022,1e-05,2.43676]
[1744134630101,115.26,76974.7026,0.0,0.9803,1e-05,2.42902]
[1744134632103,115.26,76999.9656,0.0,0.98052,1e-05,2.40547]
[1744134636111,115.25,77014.0883,0.0,0.98064,1e-05,2.3938]
[1744134637112,115.25,77035.1869,0.0,0.98081,1e-05,2.37667]
[1744134638288,115.25,77027.7856,0.0,0.98075,1e-05,2.38236]
[1744134641116,115.25,77032.6207,0.0,0.98079,1e-05,2.3784]
[1744134643118,115.25,77043.2895,0.0,0.98088,1e-05,2.36977]
[1744134645120,115.25,77104.8547,0.0,0.98136,1e-05,2.3206]
[1744134647122,115.25,77118.5706,0.0,0.98146,1e-05,2.30993]
[1744134652137,115.26,77114.4581,0.0,0.98143,1e-05,2.31372]
[1744134657141,115.27,77113.7818,0.0,0.98142,1e-05,2.31476]
[1744134659143,115.27,77132.9395,0.0,0.98156,1e-05,2.29985]
[1744134665168,115.28,77139.9879,0.0,0.98161,1e-05,2.29483]
[1744134666169,115.28,77173.1291,0.0,0.98186,1e-05,2.26905]
[1744134666602,115.28,77173.1291,0.0,0.98186,1e-05,2.26924]
[1744134667609,115.28,77183.4295,0.0,0.98194,1e-05,2.26141]
[1744134670177,115.29,77174.8472,0.0,0.98187,1e-05,2.26845]
[1744134672180,115.29,77163.8082,0.0,0.98178,1e-05,2.27741]
[1744134672645,115.29,77163.8082,0.0,0.98178,1e-05,2.27756]
[1744134674183,115.29,77148.7731,0.0,0.98167,1e-05,2.28948]
[1744134679188,115.32,77153.6277,0.0,0.98168,1e-05,2.28768]
[1744134681709,115.34,77153.6277,0.0,0.98167,1e-05,2.28938]
[1744134682723,115.34,77176.4846,0.0,0.98184,1e-05,2.27166]
[1744134685194,115.34,77155.487,0.0,0.98168,1e-05,2.28837]
[1744134686195,115.35,77143.9623,0.0,0.98159,1e-05,2.29756]
[1744134689198,115.35,77132.8847,0.0,0.9815,1e-05,2.30663]
[1744134693207,115.36,77115.1556,0.0,0.98138,1e-05,2.31854]
[1744134697211,115.36,77125.6597,0.0,0.98145,1e-05,2.31077]
[1744134700214,115.37,77134.9977,0.0,0.98152,1e-05,2.30388]
[1744134702216,115.37,77118.0273,0.0,0.98139,1e-05,2.31749]
[1744134707222,115.38,77096.4374,0.0,0.98122,1e-05,2.33513]
[1744134708223,115.38,77087.1265,0.0,0.98114,1e-05,2.34261]
[1744134710924,115.38,77079.1205,0.0,0.98108,1e-05,2.34907]
[1744134712230,115.38,77062.209,0.0,0.98094,1e-05,2.36266]
[1744134714233,115.38,77045.1479,0.0,0.98081,1e-05,2.3764]
[1744134718237,115.38,77058.5504,0.0,0.98092,1e-05,2.36563]
[1744134720246,115.38,77069.429,0.0,0.981,1e-05,2.35692]
[1744134723023,115.38,77078.1085,0.0,0.98107,1e-05,2.35033]
[1744134725037,115.38,77079.7042,0.0,0.98108,1e-05,2.34919]
[1744134726044,115.39,77100.0838,0.0,0.98123,1e-05,2.33362]
[1744134731085,115.41,77102.3506,0.0,0.98124,1e-05,2.33316]
[1744134732093,115.41,77096.7183,0.0,0.98119,1e-05,2.33778]
[1744134733100,115.41,77152.8119,0.0,0.98162,1e-05,2.29352]
[1744134734267,115.41,77131.2409,0.0,0.98146,1e-05,2.31074]
[1744134737271,115.42,77169.8141,0.0,0.98175,1e-05,2.28079]
[1744134739157,115.42,77169.8141,0.0,0.98175,1e-05,2.28096]
[1744134740164,115.42,77181.7311,0.0,0.98184,1e-05,2.27185]
[1744134741171,115.43,77202.8365,0.0,0.98199,1e-05,2.25565]
[1744134746206,115.48,77211.3698,0.0,0.98201,1e-05,2.25388]
[1744134749227,115.49,77212.0905,0.0,0.98201,1e-05,2.25397]
[1744134750235,115.49,77233.8719,0.0,0.98217,1e-05,2.23715]
[1744134751242,115.5,77233.8719,0.0,0.98219,1e-05,2.23507]
[1744134752249,115.5,77250.2665,0.0,0.98231,1e-05,2.22274]
[1744134757292,115.51,77294.1883,0.0,0.98262,1e-05,2.19039]
[1744134761296,115.53,77282.8993,0.0,0.98253,1e-05,2.20015]
[1744134763301,115.54,77295.9787,0.0,0.98262,1e-05,2.19082]
[1744134767305,115.55,77284.5658,0.0,0.98252,1e-05,2.20066]
[1744134772310,115.63,77290.4681,0.0,0.9825,1e-05,2.20282]
[1744134775313,115.7,77304.165,0.0,0.98255,1e-05,2.1982]
[1744134776314,115.71,77321.0092,0.0,0.98267,1e-05,2.18578]
[1744134777348,115.71,77332.298,0.0,0.98275,1e-05,2.17761]
[1744134779351,115.72,77372.3451,0.0,0.98303,1e-05,2.14802]
[1744134780352,115.72,77388.9266,0.0,0.98315,1e-05,2.13575]
[1744134785357,115.72,77390.0612,0.0,0.98316,1e-05,2.13509]
[1744134788362,115.72,77377.0741,0.0,0.98307,1e-05,2.14481]
[1744134792365,115.72,77408.9077,0.0,0.98329,1e-05,2.12141]
[1744134793367,115.72,77418.0276,0.0,0.98335,1e-05,2.11477]
[1744134795369,115.73,77395.2865,0.0,0.98319,1e-05,2.13224]
[1744134801377,115.74,77395.3543,0.0,0.98318,1e-05,2.13285]
[1744134803642,115.74,77398.2466,0.0,0.9832,1e-05,2.13087]
[1744134804649,115.74,77422.4984,0.0,0.98337,1e-05,2.1131]
[1744134805656,115.74,77431.8069,0.0,0.98343,1e-05,2.10637]
[1744134810692,115.78,77431.5966,0.0,0.98341,1e-05,2.10939]
[1744134811699,115.78,77415.5661,0.0,0.98331,1e-05,2.11872]
[1744134812706,115.78,77405.4645,0.0,0.98324,1e-05,2.12621]
[1744134817399,115.77,77415.0342,0.0,0.98331,1e-05,2.11855]
[1744134818757,115.77,77421.5157,0.0,0.98336,1e-05,2.11338]
[1744134821403,115.74,77447.5859,0.0,0.98356,1e-05,2.09242]
[1744134824406,115.72,77430.4583,0.0,0.98346,1e-05,2.10288]
[1744134827409,115.71,77409.5235,0.0,0.98332,1e-05,2.11765]
[1744134828410,115.71,77399.6728,0.0,0.98325,1e-05,2.12468]
[1744134832414,115.7,77410.5255,0.0,0.98334,1e-05,2.11581]
[1744134834416,115.69,77422.7193,0.0,0.98343,1e-05,2.10647]
[1744134839421,115.68,77418.5781,0.0,0.98341,1e-05,2.10852]
[1744134842427,115.63,77409.381,0.0,0.98338,1e-05,2.11109]
[1744134847431,115.5,77399.8029,0.0,0.9834,1e-05,2.10815]
[1744134850354,115.48,77398.0708,0.0,0.98341,1e-05,2.1075]
[1744134850410,115.48,77398.0708,0.0,0.98341,1e-05,2.10726]
[1744134850537,115.48,77398.0708,0.0,0.98341,1e-05,2.10726]
[1744134851435,115.47,77422.7018,0.0,0.98358,1e-05,2.0892]
[1744134853437,115.47,77437.1291,0.0,0.98368,1e-05,2.07864]
[1744134854438,115.47,77454.0062,0.0,0.9838,1e-05,2.06642]
[1744134857441,115.47,77437.2585,0.0,0.98369,1e-05,2.07855]
[1744134858442,115.47,77428.5276,0.0,0.98363,1e-05,2.08487]
[1744134861447,115.47,77433.0343,0.0,0.98366,1e-05,2.08127]
[1744134863449,115.46,77464.0727,0.0,0.98388,1e-05,2.05766]
[1744134864450,115.44,77472.1871,0.0,0.98395,1e-05,2.05092]
[1744134866454,115.42,77479.8219,0.0,0.98401,1e-05,2.04379]
[1744134868456,115.4,77484.7434,0.0,0.98406,1e-05,2.03886]
[1744134869457,115.4,77491.2335,0.0,0.98411,1e-05,2.03364]
[1744134872147,115.28,77486.7157,0.0,0.98418,1e-05,2.02507]
[1744134873154,115.28,77482.2956,0.0,0.98415,1e-05,2.02823]
[1744134876177,115.26,77480.0396,0.0,0.98415,1e-05,2.02845]
[1744134877184,115.26,77462.5469,0.0,0.98403,1e-05,2.04117]
[1744134878191,115.26,77400.3606,0.0,0.9836,1e-05,2.08625]
[1744134879198,115.26,77395.4122,0.0,0.98357,1e-05,2.08995]
[1744134880205,115.26,77391.6818,0.0,0.98354,1e-05,2.09263]
[1744134881212,115.26,77387.0454,0.0,0.98351,1e-05,2.09598]
[1744134883226,115.25,77392.9601,0.0,0.98356,1e-05,2.09094]
[1744134885243,115.24,77392.83,0.0,0.98356,1e-05,2.09012]
[1744134886250,115.23,77377.0714,0.0,0.98346,1e-05,2.10099]
[1744134887257,115.23,77365.8337,0.0,0.98339,1e-05,2.1085]
[1744134888264,115.22,77359.2431,0.0,0.98334,1e-05,2.11327]
[1744134889271,115.22,77346.2252,0.0,0.98325,1e-05,2.12278]
[1744134890278,115.22,77335.8688,0.0,0.98318,1e-05,2.13036]
[1744134891285,115.22,77333.2349,0.0,0.98316,1e-05,2.1322]
[1744134892292,115.22,77325.4683,0.0,0.98311,1e-05,2.13785]
[1744134893299,115.22,77317.5447,0.0,0.98305,1e-05,2.14362]
[1744134896322,115.2,77313.5262,0.0,0.98304,1e-05,2.14502]
[1744134897329,115.19,77296.8883,0.0,0.98292,1e-05,2.15732]
[1744134898336,115.19,77292.7537,0.0,0.98289,1e-05,2.16027]
[1744134899343,115.19,77299.1215,0.0,0.98294,1e-05,2.15534]
[1744134900350,115.19,77301.7367,0.0,0.98296,1e-05,2.15324]
[1744134902368,115.18,77307.5388,0.0,0.98301,1e-05,2.14838]
[1744134904381,115.18,77309.7773,0.0,0.98302,1e-05,2.14647]
[1744134905387,115.18,77322.0583,0.0,0.98311,1e-05,2.13707]
[1744134906394,115.17,77325.2962,0.0,0.98314,1e-05,2.13416]
[1744134907508,115.17,77308.6965,0.0,0.98303,1e-05,2.14628]
[1744134910422,115.13,77301.4382,0.0,0.983,1e-05,2.14865]
[1744134911512,115.13,77296.915,0.0,0.98297,1e-05,2.15177]
[1744134913443,115.12,77305.9688,0.0,0.98304,1e-05,2.14451]
[1744134914450,115.12,77321.7084,0.0,0.98316,1e-05,2.13254]
[1744134914772,115.12,77321.7084,0.0,0.98316,1e-05,2.13254]
[1744134915148,115.12,77321.7084,0.0,0.98316,1e-05,2.13254]
[1744134915457,115.11,77321.7084,0.0,0.98316,1e-05,2.13231]
[1744134916464,115.11,77316.1998,0.0,0.98312,1e-05,2.13617]
[1744134920492,115.1,77317.7933,0.0,0.98314,1e-05,2.1341]
[1744134921499,115.1,77340.7981,0.0,0.98331,1e-05,2.11682]
[1744134925527,115.09,77335.9512,0.0,0.98328,1e-05,2.1196]
[1744134925776,115.09,77335.9512,0.0,0.98328,1e-05,2.1196]
[1744134926926,115.09,77333.8914,0.0,0.98327,1e-05,2.12092]
[1744134927531,115.08,77336.9011,0.0,0.98329,1e-05,2.11848]
[1744134928532,115.08,77339.7078,0.0,0.98331,1e-05,2.11621]
[1744134929533,115.08,77335.2609,0.0,0.98328,1e-05,2.11929]
[1744134930534,115.08,77337.9293,0.0,0.9833,1e-05,2.11712]
[1744134932536,115.07,77333.8059,0.0,0.9833,1e-05,2.11728]
[1744134934539,115.07,77350.5316,0.0,0.98342,1e-05,2.10455]
[1744134936611,115.06,77350.5316,0.0,0.98342,1e-05,2.10439]
[1744134937616,115.06,77363.2166,0.0,0.98351,1e-05,2.09481]
[1744134938623,115.06,77395.0311,0.0,0.98373,1e-05,2.07143]
[1744134939630,115.06,77389.7225,0.0,0.9837,1e-05,2.07515]
[1744134940637,115.06,77378.4416,0.0,0.98362,1e-05,2.08324]
[1744134941649,115.05,77375.638,0.0,0.9836,1e-05,2.08515]
[1744134942656,115.05,77380.8579,0.0,0.98364,1e-05,2.08121]
[1744134943663,115.05,77384.5808,0.0,0.98367,1e-05,2.07837]
[1744134944670,115.05,77391.0904,0.0,0.98371,1e-05,2.0735]
[1744134945677,115.05,77394.206,0.0,0.98373,1e-05,2.07124]
[1744134947691,115.05,77400.3295,0.0,0.98378,1e-05,2.06657]
[1744134948698,115.04,77407.114,0.0,0.98383,1e-05,2.06149]
[1744134949701,115.04,77432.3246,0.0,0.984,1e-05,2.04321]
[1744134950702,115.04,77426.329,0.0,0.98396,1e-05,2.04746]
[1744134951703,115.04,77422.9006,0.0,0.98394,1e-05,2.04985]
[1744134952704,115.04,77417.4637,0.0,0.9839,1e-05,2.05369]
[1744134953705,115.04,77420.0972,0.0,0.98392,1e-05,2.0517]
[1744134954704,115.04,77420.0972,0.0,0.98392,1e-05,2.0517]
[1744134954706,115.04,77425.351,0.0,0.98396,1e-05,2.04783]
[1744134954795,115.04,77425.351,0.0,0.98396,1e-05,2.04783]
[1744134955707,115.04,77429.1667,0.0,0.98398,1e-05,2.04501]
[1744134956708,115.04,77421.2369,0.0,0.98393,1e-05,2.05065]
[1744134960712,115.03,77426.295,0.0,0.98397,1e-05,2.04669]
[1744134962715,115.03,77432.1395,0.0,0.98401,1e-05,2.04234]
[1744134964718,115.03,77438.5304,0.0,0.98405,1e-05,2.03768]
[1744134965026,115.03,77438.5304,0.0,0.98405,1e-05,2.03768]
[1744134965718,115.03,77428.3586,0.0,0.98398,1e-05,2.04487]
[1744134969724,115.02,77437.4188,0.0,0.98405,1e-05,2.03807]
[1744134971731,115.02,77443.4746,0.0,0.98409,1e-05,2.03367]
[1744134972732,115.02,77456.4704,0.0,0.98418,1e-05,2.02434]
[1744134973734,115.02,77439.6807,0.0,0.98406,1e-05,2.03626]
[1744134974734,115.02,77432.1306,0.0,0.98401,1e-05,2.04162]
[1744134977737,115.01,77428.9287,0.0,0.984,1e-05,2.04314]
[1744134978738,115.01,77436.9841,0.0,0.98405,1e-05,2.03729]
[1744134979739,115.0,77440.3536,0.0,0.98408,1e-05,2.03434]
[1744134981741,115.0,77448.101,0.0,0.98414,1e-05,2.02844]
[1744134982742,115.0,77457.0432,0.0,0.9842,1e-05,2.02175]
[1744134984747,114.96,77450.1137,0.0,0.98418,1e-05,2.02375]
[1744134985748,114.95,77440.7235,0.0,0.98412,1e-05,2.03017]
[1744134987750,114.83,77415.2083,0.0,0.98403,1e-05,2.03897]
[1744134989752,114.75,77407.9008,0.0,0.98404,1e-05,2.0379]
[1744134991754,114.67,77387.4076,0.0,0.98398,1e-05,2.04367]
[1744134993756,114.59,77397.7715,0.0,0.98411,1e-05,2.03009]
[1744134994132,114.59,77397.7715,0.0,0.98411,1e-05,2.03009]
[1744134995759,114.58,77385.6273,0.0,0.98403,1e-05,2.03771]
[1744134996760,114.6,77376.8924,0.0,0.98396,1e-05,2.04574]
[1744135000775,114.68,77386.9274,0.0,0.98397,1e-05,2.04508]
[1744135001694,114.68,77386.9274,0.0,0.98397,1e-05,2.04508]
[1744135001776,114.69,77384.236,0.0,0.98394,1e-05,2.04754]
[1744135002777,114.7,77380.5885,0.0,0.98392,1e-05,2.05063]
[1744135003422,114.7,77380.5885,0.0,0.98392,1e-05,2.05063]
[1744135003778,114.65,77377.5761,0.0,0.98393,1e-05,2.04944]
[1744135005780,114.57,77391.144,0.0,0.98408,1e-05,2.03338]
[1744135007782,114.5,77386.566,0.0,0.9841,1e-05,2.03067]
[1744135009784,114.49,77379.3874,0.0,0.98406,1e-05,2.03503]
[1744135011462,114.49,77379.3874,0.0,0.98406,1e-05,2.03503]
[1744135011786,114.48,77399.0962,0.0,0.9842,1e-05,2.02028]
[1744135014068,114.48,77398.6139,0.0,0.9842,1e-05,2.02035]
[1744135014182,114.48,77398.6139,0.0,0.98419,1e-05,2.02052]
[1744135015794,114.48,77382.5061,0.0,0.98409,1e-05,2.03204]
[1744135016798,114.48,77366.1445,0.0,0.98397,1e-05,2.0438]
[1744135017798,114.48,77356.4653,0.0,0.98391,1e-05,2.05075]
[1744135020801,114.47,77350.7819,0.0,0.98387,1e-05,2.05464]
[1744135021802,114.47,77355.1765,0.0,0.9839,1e-05,2.05138]
[1744135022803,114.47,77359.4536,0.0,0.98393,1e-05,2.0482]
[1744135023052,114.47,77359.4536,0.0,0.98393,1e-05,2.0482]
[1744135023804,114.47,77363.9561,0.0,0.98396,1e-05,2.04488]
[1744135024805,114.47,77357.1289,0.0,0.98392,1e-05,2.04976]
[1744135027031,114.47,77359.0539,0.0,0.98393,1e-05,2.04822]
[1744135027274,114.47,77359.0539,0.0,0.98393,1e-05,2.04822]
[1744135029810,114.46,77349.3055,0.0,0.98387,1e-05,2.05509]
[1744135034815,114.46,77348.712,0.0,0.98387,1e-05,2.05513]
[1744135038356,114.46,77340.4969,0.0,0.98381,1e-05,2.06084]
[1744135039363,114.46,77329.0325,0.0,0.98373,1e-05,2.06911]
[1744135040821,114.45,77322.071,0.0,0.98369,1e-05,2.07398]
[1744135043824,114.45,77315.3329,0.0,0.98364,1e-05,2.07858]
[1744135044827,114.45,77321.1119,0.0,0.98368,1e-05,2.07423]
[1744135048427,114.44,77327.7176,0.0,0.98373,1e-05,2.06908]
[1744135050149,114.44,77328.0646,0.0,0.98374,1e-05,2.06862]
[1744135052842,114.44,77321.4196,0.0,0.98371,1e-05,2.07072]
[1744135053843,114.43,77317.1405,0.0,0.98368,1e-05,2.07374]
[1744135059504,114.43,77313.7643,0.0,0.98367,1e-05,2.07564]
[1744135060851,114.42,77299.2302,0.0,0.98357,1e-05,2.08605]
[1744135061852,114.42,77288.1552,0.0,0.98349,1e-05,2.09408]
[1744135063855,114.42,77275.0053,0.0,0.9834,1e-05,2.10365]
[1744135064542,114.42,77275.0053,0.0,0.9834,1e-05,2.10344]
[1744135065549,114.42,77244.9508,0.0,0.98319,1e-05,2.12562]
[1744135066556,114.41,77238.0611,0.0,0.98314,1e-05,2.13056]
[1744135068570,114.41,77240.9152,0.0,0.98316,1e-05,2.12802]
[1744135069577,114.41,77251.0394,0.0,0.98324,1e-05,2.12028]
[1744135070584,114.4,77267.2345,0.0,0.98336,1e-05,2.10805]
[1744135071591,114.4,77272.9933,0.0,0.9834,1e-05,2.10363]
[1744135072598,114.4,77285.112,0.0,0.98348,1e-05,2.0945]
[1744135074613,114.4,77286.7691,0.0,0.9835,1e-05,2.093]
[1744135075621,114.39,77296.2295,0.0,0.98357,1e-05,2.08589]
[1744135076628,114.39,77304.4054,0.0,0.98362,1e-05,2.07977]
[1744135077635,114.39,77317.4961,0.0,0.98372,1e-05,2.07007]
[1744135078642,114.39,77327.1611,0.0,0.98379,1e-05,2.06291]
[1744135079649,114.39,77329.3596,0.0,0.9838,1e-05,2.06124]
[1744135080656,114.39,77345.39,0.0,0.98391,1e-05,2.0495]
[1744135081663,114.39,77350.6306,0.0,0.98395,1e-05,2.04564]
[1744135083677,114.39,77361.4357,0.0,0.98402,1e-05,2.03773]
[1744135084684,114.39,77368.3973,0.0,0.98407,1e-05,2.03264]
[1744135085691,114.39,77353.7335,0.0,0.98397,1e-05,2.04318]
[1744135086698,114.39,77341.3101,0.0,0.98389,1e-05,2.05212]
[1744135088882,114.38,77328.9375,0.0,0.9838,1e-05,2.06097]
[1744135089722,114.38,77328.9375,0.0,0.9838,1e-05,2.06085]
[1744135090729,114.38,77304.7554,0.0,0.98364,1e-05,2.07842]
[1744135091738,114.38,77283.3055,0.0,0.98349,1e-05,2.09407]
[1744135092745,114.38,77273.666,0.0,0.98342,1e-05,2.10105]
[1744135093752,114.37,77278.1489,0.0,0.98345,1e-05,2.09758]
[1744135095766,114.37,77283.0043,0.0,0.98349,1e-05,2.0937]
[1744135098082,114.37,77280.8264,0.0,0.98348,1e-05,2.09501]
[1744135098787,114.36,77280.8264,0.0,0.98348,1e-05,2.09486]
[1744135100801,114.36,77285.3492,0.0,0.98351,1e-05,2.09123]
[1744135101808,114.36,77289.4069,0.0,0.98354,1e-05,2.0881]
[1744135105837,114.35,77297.4909,0.0,0.98361,1e-05,2.08164]
[1744135106844,114.35,77302.0157,0.0,0.98364,1e-05,2.07819]
[1744135108907,114.35,77271.0412,0.0,0.98342,1e-05,2.10077]
[1744135109875,114.35,77271.0412,0.0,0.98342,1e-05,2.10059]
[1744135110882,114.34,77256.8088,0.0,0.98333,1e-05,2.11098]
[1744135111889,114.34,77251.1493,0.0,0.98331,1e-05,2.11253]
[1744135113903,114.34,77257.398,0.0,0.98335,1e-05,2.10755]
[1744135114921,114.34,77256.2518,0.0,0.98335,1e-05,2.10823]
[1744135116345,114.33,77256.2518,0.0,0.98335,1e-05,2.10806]
[1744135116949,114.33,77256.2518,0.0,0.98335,1e-05,2.10789]
[1744135117927,114.33,77259.5253,0.0,0.98337,1e-05,2.10529]
[1744135118928,114.33,77269.4704,0.0,0.98345,1e-05,2.09775]
[1744135123933,114.32,77266.4083,0.0,0.98343,1e-05,2.09926]
[1744135124934,114.32,77269.9547,0.0,0.98346,1e-05,2.09648]
[1744135125935,114.31,77264.9204,0.0,0.98342,1e-05,2.10006]
[1744135127942,114.31,77269.5017,0.0,0.98346,1e-05,2.09635]
[1744135128942,114.31,77281.7568,0.0,0.98355,1e-05,2.08716]
[1744135129943,114.31,77298.3926,0.0,0.98366,1e-05,2.0748]
[1744135130944,114.31,77304.3726,0.0,0.98371,1e-05,2.0703]
[1744135131945,114.3,77316.0574,0.0,0.98379,1e-05,2.06166]
[1744135133947,114.3,77309.5892,0.0,0.98375,1e-05,2.06621]
[1744135134539,114.3,77309.5892,0.0,0.98375,1e-05,2.06621]
[1744135134593,114.3,77309.5892,0.0,0.98375,1e-05,2.06621]
[1744135134640,114.3,77309.5892,0.0,0.98375,1e-05,2.06611]
[1744135138952,114.3,77315.9218,0.0,0.98379,1e-05,2.06112]
[1744135140954,114.29,77318.7336,0.0,0.98382,1e-05,2.0589]
[1744135142112,114.29,77315.9668,0.0,0.9838,1e-05,2.06074]
[1744135143957,114.29,77304.3111,0.0,0.98372,1e-05,2.06917]
[1744135144958,114.29,77289.9771,0.0,0.98362,1e-05,2.07958]
[1744135147961,114.28,77305.2173,0.0,0.98373,1e-05,2.06806]
[1744135148154,114.28,77305.2173,0.0,0.98373,1e-05,2.06795]
[1744135149161,114.28,77295.7827,0.0,0.98366,1e-05,2.07475]
[1744135150964,114.28,77284.809,0.0,0.98359,1e-05,2.0827]
[1744135152182,114.28,77290.2205,0.0,0.98363,1e-05,2.07848]
[1744135153189,114.28,77294.2382,0.0,0.98366,1e-05,2.07542]
[1744135154197,114.27,77298.1224,0.0,0.98369,1e-05,2.07247]
[1744135155204,114.27,77301.9072,0.0,0.98371,1e-05,2.0696]
[1744135156970,114.27,77316.7754,0.0,0.98382,1e-05,2.05864]
[1744135158225,114.27,77324.7586,0.0,0.98387,1e-05,2.05268]
[1744135159232,114.27,77330.2386,0.0,0.98391,1e-05,2.04861]
[1744135160239,114.27,77321.3288,0.0,0.98385,1e-05,2.05526]
[1744135161246,114.27,77317.2717,0.0,0.98382,1e-05,2.05836]
[1744135162253,114.28,77308.3038,0.0,0.98376,1e-05,2.06505]
[1744135163260,114.28,77304.3363,0.0,0.98373,1e-05,2.06809]
[1744135165274,114.28,77298.4655,0.0,0.98369,1e-05,2.07242]
[1744135166982,114.28,77290.636,0.0,0.98363,1e-05,2.07805]
[1744135168299,114.27,77297.2246,0.0,0.98368,1e-05,2.073]
[1744135169302,114.27,77300.8807,0.0,0.98371,1e-05,2.07021]
[1744135171987,114.27,77294.8607,0.0,0.98369,1e-05,2.07196]
[1744135173989,114.27,77307.998,0.0,0.98378,1e-05,2.06214]
[1744135175346,114.26,77310.4928,0.0,0.9838,1e-05,2.06015]
[1744135176353,114.26,77319.064,0.0,0.98386,1e-05,2.05381]
[1744135177360,114.26,77312.9346,0.0,0.98382,1e-05,2.0582]
[1744135178367,114.26,77308.4065,0.0,0.98379,1e-05,2.06142]
[1744135181388,114.26,77312.7682,0.0,0.98382,1e-05,2.05799]
[1744135182395,114.26,77318.1794,0.0,0.98386,1e-05,2.05396]
[1744135183999,114.26,77315.3638,0.0,0.98384,1e-05,2.05593]
[1744135184409,114.26,77315.3638,0.0,0.98384,1e-05,2.05587]
[1744135185417,114.26,77327.2831,0.0,0.98392,1e-05,2.04713]
[1744135187430,114.25,77330.9081,0.0,0.98395,1e-05,2.04438]
[1744135189078,114.25,77332.0832,0.0,0.98396,1e-05,2.04347]
[1744135190452,114.25,77324.9137,0.0,0.98391,1e-05,2.04855]
[1744135195487,114.25,77320.3924,0.0,0.98388,1e-05,2.0515]
[1744135196494,114.25,77317.8413,0.0,0.98386,1e-05,2.05329]
[1744135197501,114.25,77313.6474,0.0,0.98383,1e-05,2.05627]
[1744135200531,114.24,77310.7739,0.0,0.98382,1e-05,2.05821]
[1744135203549,114.24,77309.6581,0.0,0.98381,1e-05,2.05884]
[1744135204557,114.24,77299.7744,0.0,0.98374,1e-05,2.06596]
[1744135206024,114.24,77298.6542,0.0,0.98374,1e-05,2.06658]
[1744135207025,114.24,77308.2586,0.0,0.9838,1e-05,2.05947]
[1744135208026,114.23,77311.555,0.0,0.98383,1e-05,2.05698]
[1744135209027,114.23,77300.3662,0.0,0.98375,1e-05,2.06507]
[1744135210074,114.23,77300.1545,0.0,0.98375,1e-05,2.06513]
[1744135211031,114.23,77305.7706,0.0,0.98379,1e-05,2.06094]
[1744135213032,114.23,77296.5563,0.0,0.98373,1e-05,2.06751]
[1744135214033,114.23,77287.7185,0.0,0.98367,1e-05,2.07389]
[1744135219665,114.22,77289.0663,0.0,0.98368,1e-05,2.07247]
[1744135221041,114.22,77254.1239,0.0,0.98344,1e-05,2.09801]
[1744135222041,114.22,77245.45,0.0,0.98338,1e-05,2.1043]
[1744135223694,114.21,77253.3308,0.0,0.98343,1e-05,2.09815]
[1744135224701,114.21,77260.2553,0.0,0.98348,1e-05,2.09287]
[1744135225996,114.21,77260.2553,0.0,0.98348,1e-05,2.09287]
[1744135226037,114.21,77260.2553,0.0,0.98348,1e-05,2.09287]
[1744135226045,114.21,77257.9193,0.0,0.98347,1e-05,2.09445]
[1744135229736,114.2,77262.8069,0.0,0.98351,1e-05,2.09028]
[1744135230743,114.2,77273.0774,0.0,0.98358,1e-05,2.08257]
[1744135232053,114.2,77270.3063,0.0,0.98358,1e-05,2.08202]
[1744135232757,114.2,77270.3063,0.0,0.98358,1e-05,2.08191]
[1744135233764,114.2,77282.1346,0.0,0.98367,1e-05,2.07311]
[1744135235059,114.2,77296.5876,0.0,0.98377,1e-05,2.06242]
[1744135237061,114.19,77260.7105,0.0,0.98352,1e-05,2.08858]
[1744135238802,114.19,77260.7105,0.0,0.98352,1e-05,2.08826]
[1744135239809,114.19,77233.0856,0.0,0.98333,1e-05,2.10859]
[1744135241826,114.18,77227.0629,0.0,0.98329,1e-05,2.11291]
[1744135243070,114.18,77245.8343,0.0,0.98342,1e-05,2.09861]
[1744135245859,114.17,77238.0639,0.0,0.98337,1e-05,2.1039]
[1744135246868,114.17,77229.7877,0.0,0.98332,1e-05,2.10989]
[1744135247874,114.17,77233.897,0.0,0.98335,1e-05,2.10667]
[1744135248881,114.17,77238.513,0.0,0.98338,1e-05,2.10309]
[1744135249888,114.17,77247.7897,0.0,0.98345,1e-05,2.09605]
[1744135250895,114.17,77253.5686,0.0,0.98349,1e-05,2.09163]
[1744135251902,114.16,77250.9572,0.0,0.98347,1e-05,2.09342]
[1744135253916,114.16,77252.921,0.0,0.98349,1e-05,2.09171]
[1744135255087,114.16,77274.0507,0.0,0.98364,1e-05,2.07599]
[1744135256938,114.16,77274.0507,0.0,0.98364,1e-05,2.0758]
[1744135257946,114.16,77291.7585,0.0,0.98377,1e-05,2.06271]
[1744135259091,114.15,77297.5286,0.0,0.98381,1e-05,2.05841]
[1744135260966,114.15,77294.146,0.0,0.98379,1e-05,2.06071]
[1744135261974,114.15,77290.0617,0.0,0.98376,1e-05,2.0637]
[1744135263988,114.15,77291.8158,0.0,0.98377,1e-05,2.06227]
[1744135264995,114.15,77310.8015,0.0,0.9839,1e-05,2.04837]
[1744135266003,114.15,77339.7926,0.0,0.9841,1e-05,2.02732]
[1744135267009,114.15,77345.2912,0.0,0.98414,1e-05,2.02334]
[1744135268016,114.15,77349.6837,0.0,0.98417,1e-05,2.02016]
[1744135271103,114.15,77331.4898,0.0,0.98405,1e-05,2.03323]
[1744135273051,114.15,77331.4898,0.0,0.98405,1e-05,2.03318]
[1744135274058,114.15,77321.0762,0.0,0.98398,1e-05,2.04069]
[1744135277085,114.15,77317.8241,0.0,0.98395,1e-05,2.04295]
[1744135278091,114.14,77317.8241,0.0,0.98396,1e-05,2.04277]
[1744135279098,114.14,77265.7369,0.0,0.98359,1e-05,2.08081]
[1744135280105,114.14,77274.1548,0.0,0.98365,1e-05,2.07451]
[1744135281112,114.14,77278.6818,0.0,0.98369,1e-05,2.07107]
[1744135283125,114.14,77283.9191,0.0,0.98372,1e-05,2.06703]
[1744135284126,114.14,77278.8429,0.0,0.98369,1e-05,2.07066]
[1744135286128,114.13,77281.3622,0.0,0.98371,1e-05,2.06861]
[1744135287129,114.13,77286.4166,0.0,0.98375,1e-05,2.06481]
[1744135288130,114.13,77289.9868,0.0,0.98377,1e-05,2.0621]
[1744135290132,114.13,77293.0959,0.0,0.98379,1e-05,2.05966]
[1744135291133,114.13,77303.7203,0.0,0.98389,1e-05,2.04939]
[1744135293135,114.13,77296.29,0.0,0.98384,1e-05,2.05467]
[1744135293259,114.13,77296.29,0.0,0.98384,1e-05,2.05467]
[1744135294137,114.13,77280.7983,0.0,0.98373,1e-05,2.06592]
[1744135296138,114.12,77277.8763,0.0,0.98371,1e-05,2.06787]
[1744135297139,114.12,77273.3189,0.0,0.98368,1e-05,2.07112]
[1744135298147,114.12,77263.0341,0.0,0.98361,1e-05,2.07858]
[1744135299147,114.12,77249.2261,0.0,0.98351,1e-05,2.08865]
[1744135300148,114.12,77240.7655,0.0,0.98345,1e-05,2.09478]
[1744135303151,114.11,77247.3002,0.0,0.9835,1e-05,2.08951]
[1744135304152,114.11,77242.6179,0.0,0.98347,1e-05,2.09284]
[1744135305673,114.11,77241.5182,0.0,0.98347,1e-05,2.09351]
[1744135305704,114.11,77241.5182,0.0,0.98347,1e-05,2.09337]
[1744135308156,114.1,77238.5933,0.0,0.98345,1e-05,2.09526]
[1744135312162,114.1,77234.3931,0.0,0.98342,1e-05,2.0978]
[1744135315165,114.09,77194.1625,0.0,0.98314,1e-05,2.12751]
[1744135316166,114.09,77210.1379,0.0,0.98326,1e-05,2.11516]
[1744135317167,114.08,77207.5379,0.0,0.98324,1e-05,2.11692]
[1744135319071,114.08,77208.6094,0.0,0.98325,1e-05,2.11594]
[1744135319073,114.08,77208.6094,0.0,0.98325,1e-05,2.11594]
[1744135319116,114.08,77208.6094,0.0,0.98325,1e-05,2.11576]
[1744135320171,114.08,77212.6094,0.0,0.98328,1e-05,2.11259]
[1744135323174,114.07,77224.4172,0.0,0.98337,1e-05,2.10328]
[1744135324175,114.07,77229.3681,0.0,0.98341,1e-05,2.09944]
[1744135327178,114.06,77249.3152,0.0,0.98355,1e-05,2.08422]
[1744135328179,114.06,77258.1834,0.0,0.98362,1e-05,2.07756]
[1744135329180,114.06,77261.8072,0.0,0.98364,1e-05,2.07478]
[1744135332183,114.06,77256.2843,0.0,0.98361,1e-05,2.07852]
[1744135332954,114.06,77256.2843,0.0,0.98361,1e-05,2.07852]
[1744135332979,114.06,77256.2843,0.0,0.98361,1e-05,2.07852]
[1744135333052,114.06,77256.2843,0.0,0.98361,1e-05,2.0784]
[1744135334185,114.05,77250.2162,0.0,0.98357,1e-05,2.08276]
[1744135337189,114.05,77267.9802,0.0,0.98369,1e-05,2.06944]
[1744135338190,114.05,77293.4876,0.0,0.98387,1e-05,2.05062]
[1744135339191,114.05,77302.0399,0.0,0.98393,1e-05,2.04433]
[1744135341193,114.05,77309.5928,0.0,0.98399,1e-05,2.03874]
[1744135343592,114.05,77309.5928,0.0,0.98399,1e-05,2.03871]
[1744135345206,114.05,77352.6459,0.0,0.98428,1e-05,2.00763]
[1744135345606,114.05,77352.6459,0.0,0.98428,1e-05,2.00767]
[1744135347209,114.05,77368.724,0.0,0.98439,1e-05,1.99623]
[1744135348210,114.05,77364.9211,0.0,0.98436,1e-05,1.99897]
[1744135352214,114.05,77360.9548,0.0,0.98435,1e-05,1.99952]
[1744135354216,114.05,77368.4608,0.0,0.9844,1e-05,1.99421]
[1744135355219,114.05,77365.5782,0.0,0.98438,1e-05,1.9963]
[1744135356220,114.05,77370.082,0.0,0.98441,1e-05,1.99312]
[1744135357221,114.05,77379.2109,0.0,0.98447,1e-05,1.98666]
[1744135358222,114.05,77384.492,0.0,0.98451,1e-05,1.98296]
[1744135359223,114.06,77388.9934,0.0,0.98454,1e-05,1.97982]
[1744135360224,114.06,77392.6245,0.0,0.98456,1e-05,1.97731]
[1744135361225,114.06,77386.8472,0.0,0.98452,1e-05,1.98147]
[1744135362226,114.06,77384.3207,0.0,0.98451,1e-05,1.98331]
[1744135363227,114.06,77381.5197,0.0,0.98449,1e-05,1.98536]
[1744135365229,114.06,77377.3478,0.0,0.98446,1e-05,1.98841]
[1744135366230,114.06,77363.1231,0.0,0.98436,1e-05,1.99859]
[1744135366468,114.06,77363.1231,0.0,0.98436,1e-05,1.99859]
[1744135366587,114.06,77363.1231,0.0,0.98436,1e-05,1.99859]
[1744135367231,114.06,77357.3596,0.0,0.98432,1e-05,2.00273]
[1744135369233,114.06,77353.4941,0.0,0.9843,1e-05,2.00554]
[1744135370237,114.06,77349.7086,0.0,0.98427,1e-05,2.00826]
[1744135371237,114.06,77354.7427,0.0,0.9843,1e-05,2.00467]
[1744135371588,114.06,77354.7427,0.0,0.9843,1e-05,2.00467]
[1744135372238,114.06,77365.4764,0.0,0.98438,1e-05,1.99701]
[1744135377243,114.06,77365.5864,0.0,0.98438,1e-05,1.99708]
[1744135378244,114.06,77362.6429,0.0,0.98436,1e-05,1.99921]
[1744135379245,114.06,77357.4028,0.0,0.98432,1e-05,2.00298]
[1744135381247,114.06,77340.4711,0.0,0.98421,1e-05,2.01516]
[1744135382248,114.06,77334.0831,0.0,0.98416,1e-05,2.01975]
[1744135383249,114.06,77330.7593,0.0,0.98414,1e-05,2.02213]
[1744135386255,114.06,77334.7843,0.0,0.98417,1e-05,2.01919]
[1744135387256,114.06,77331.6885,0.0,0.98415,1e-05,2.02141]
[1744135388257,114.06,77339.5975,0.0,0.9842,1e-05,2.01571]
[1744135390261,114.06,77347.547,0.0,0.98425,1e-05,2.00999]
[1744135391262,114.06,77397.1037,0.0,0.98459,1e-05,1.97471]
[1744135391933,114.06,77397.1037,0.0,0.98459,1e-05,1.97479]
[1744135392940,114.07,77408.3119,0.0,0.98466,1e-05,1.96695]
[1744135394954,114.07,77402.889,0.0,0.98462,1e-05,1.97092]
[1744135395961,114.07,77396.521,0.0,0.98458,1e-05,1.97548]
[1744135397149,114.07,77396.521,0.0,0.98458,1e-05,1.97548]
[1744135397975,114.07,77380.6539,0.0,0.98447,1e-05,1.98684]
[1744135399989,114.07,77376.9914,0.0,0.98445,1e-05,1.98952]
[1744135400996,114.07,77367.9302,0.0,0.98439,1e-05,1.99603]
[1744135402003,114.07,77379.3625,0.0,0.98446,1e-05,1.98794]
[1744135403010,114.07,77392.9677,0.0,0.98455,1e-05,1.97834]
[1744135405026,114.07,77392.6641,0.0,0.98455,1e-05,1.97869]
[1744135406033,114.08,77405.1977,0.0,0.98463,1e-05,1.9699]
[1744135407287,114.08,77419.5466,0.0,0.98473,1e-05,1.95987]
[1744135410061,114.08,77410.9768,0.0,0.98467,1e-05,1.96616]
[1744135411068,114.08,77399.886,0.0,0.98461,1e-05,1.97169]
[1744135412075,114.08,77404.9078,0.0,0.98464,1e-05,1.96821]
[1744135413681,114.08,77404.8419,0.0,0.98464,1e-05,1.96834]
[1744135414089,114.08,77404.8419,0.0,0.98464,1e-05,1.96841]
[1744135415096,114.08,77400.27,0.0,0.98461,1e-05,1.97171]
[1744135417110,114.09,77393.2677,0.0,0.98456,1e-05,1.97679]
[1744135418288,114.09,77393.2677,0.0,0.98456,1e-05,1.97679]
[1744135418298,114.09,77384.9429,0.0,0.98451,1e-05,1.98275]
[1744135420131,114.09,77390.5792,0.0,0.98454,1e-05,1.97888]
[1744135421138,114.09,77400.1115,0.0,0.98461,1e-05,1.9722]
[1744135422145,114.09,77399.0947,0.0,0.9846,1e-05,1.97297]
[1744135423152,114.09,77386.1499,0.0,0.98451,1e-05,1.9822]
[1744135424159,114.09,77380.5505,0.0,0.98447,1e-05,1.98644]
[1744135425168,114.1,77370.7081,0.0,0.9844,1e-05,1.99372]
[1744135426008,114.1,77370.7081,0.0,0.9844,1e-05,1.99372]
[1744135426173,114.1,77370.7081,0.0,0.9844,1e-05,1.99399]
[1744135428187,114.11,77373.1878,0.0,0.98441,1e-05,1.99274]
[1744135429194,114.11,77360.5608,0.0,0.98433,1e-05,2.00202]
[1744135430202,114.11,77365.9046,0.0,0.98436,1e-05,1.99847]
[1744135431210,114.12,77378.9367,0.0,0.98444,1e-05,1.98945]
[1744135432217,114.12,77385.0591,0.0,0.98448,1e-05,1.98539]
[1744135433225,114.12,77391.0269,0.0,0.98452,1e-05,1.98115]
[1744135434232,114.13,77391.0269,0.0,0.98452,1e-05,1.98145]
[1744135435239,114.13,77405.1825,0.0,0.98461,1e-05,1.97175]
[1744135436246,114.13,77422.1265,0.0,0.98472,1e-05,1.96013]
[1744135437415,114.14,77429.8094,0.0,0.98477,1e-05,1.95506]
[1744135438262,114.14,77429.8094,0.0,0.98477,1e-05,1.95542]
[1744135439269,114.15,77454.4086,0.0,0.98492,1e-05,1.93856]
[1744135440276,114.15,77449.8937,0.0,0.98489,1e-05,1.94206]
[1744135444382,114.17,77452.6315,0.0,0.9849,1e-05,1.94157]
[1744135446320,114.18,77455.9351,0.0,0.98491,1e-05,1.93998]
[1744135448348,114.19,77450.8912,0.0,0.98487,1e-05,1.94421]
[1744135449359,114.19,77454.2647,0.0,0.98489,1e-05,1.94222]
[1744135450366,114.2,77468.6664,0.0,0.98498,1e-05,1.93256]
[1744135452380,114.21,77476.3415,0.0,0.98503,1e-05,1.92798]
[1744135454415,114.21,77474.49,0.0,0.98501,1e-05,1.92964]
[1744135454432,114.21,77464.0391,0.0,0.98494,1e-05,1.93703]
[1744135454515,114.21,77464.0391,0.0,0.98494,1e-05,1.93703]
[1744135455401,114.22,77464.0391,0.0,0.98494,1e-05,1.93716]
[1744135456409,114.22,77459.9288,0.0,0.98491,1e-05,1.94015]
[1744135458422,114.22,77459.8797,0.0,0.98491,1e-05,1.94039]
[1744135459429,114.22,77426.1912,0.0,0.98469,1e-05,1.96407]
[1744135460436,114.22,77420.301,0.0,0.98465,1e-05,1.96832]
[1744135461439,114.22,77429.1554,0.0,0.9847,1e-05,1.96216]
[1744135462998,114.22,77429.6447,0.0,0.98471,1e-05,1.96191]
[1744135463018,114.23,77429.6447,0.0,0.98471,1e-05,1.962]
[1744135463985,114.23,77429.6447,0.0,0.98471,1e-05,1.962]
[1744135465443,114.23,77422.7061,0.0,0.98466,1e-05,1.96704]
[1744135466445,114.23,77412.1856,0.0,0.98459,1e-05,1.97454]
[1744135467447,114.23,77418.4559,0.0,0.98463,1e-05,1.97018]
[1744135468223,114.23,77418.4559,0.0,0.98463,1e-05,1.97018]
[1744135468324,114.23,77418.4559,0.0,0.98463,1e-05,1.97026]
[1744135469448,114.23,77427.0735,0.0,0.98469,1e-05,1.96427]
[1744135471450,114.23,77425.3009,0.0,0.98469,1e-05,1.9633]
[1744135472451,114.24,77430.1229,0.0,0.98472,1e-05,1.96]
[1744135473452,114.24,77421.009,0.0,0.98466,1e-05,1.96649]
[1744135474453,114.24,77412.6372,0.0,0.9846,1e-05,1.97247]
[1744135475454,114.24,77408.2669,0.0,0.98457,1e-05,1.97562]
[1744135477456,114.24,77387.2729,0.0,0.98443,1e-05,1.99061]
[1744135479458,114.24,77382.0326,0.0,0.9844,1e-05,1.99441]
[1744135482462,114.24,77373.0933,0.0,0.98434,1e-05,2.00087]
[1744135484465,114.24,77358.364,0.0,0.98424,1e-05,2.01142]
[1744135485465,114.24,77328.7731,0.0,0.98403,1e-05,2.03272]
[1744135486466,114.24,77323.2236,0.0,0.984,1e-05,2.03665]
[1744135487467,114.24,77328.0403,0.0,0.98403,1e-05,2.03313]
[1744135489469,114.24,77332.6943,0.0,0.98406,1e-05,2.02969]
[1744135492473,114.24,77353.0379,0.0,0.9842,1e-05,2.01499]
[1744135493474,114.24,77377.7924,0.0,0.98437,1e-05,1.9973]
[1744135495477,114.24,77357.2401,0.0,0.98423,1e-05,2.01202]
[1744135497479,114.24,77340.1825,0.0,0.98411,1e-05,2.02427]
[1744135498480,114.24,77330.2032,0.0,0.98405,1e-05,2.03145]
[1744135499481,114.24,77321.248,0.0,0.98398,1e-05,2.03789]
[1744135503488,114.23,77313.1961,0.0,0.98393,1e-05,2.04358]
[1744135505491,114.23,77305.224,0.0,0.98388,1e-05,2.04932]
[1744135506495,114.23,77275.61,0.0,0.98367,1e-05,2.07089]
[1744135507495,114.22,77268.0733,0.0,0.98363,1e-05,2.07529]
[1744135508496,114.22,77261.4535,0.0,0.98358,1e-05,2.07992]
[1744135509497,114.21,77273.8237,0.0,0.98367,1e-05,2.07071]
[1744135510498,114.21,77279.8682,0.0,0.98371,1e-05,2.06617]
[1744135511499,114.21,77282.9645,0.0,0.98374,1e-05,2.06381]
[1744135513501,114.21,77278.4128,0.0,0.98371,1e-05,2.06696]
[1744135514502,114.21,77265.3627,0.0,0.98362,1e-05,2.07644]
[1744135515503,114.21,77256.6275,0.0,0.98356,1e-05,2.08276]
[1744135516504,114.2,77245.0125,0.0,0.98348,1e-05,2.09121]
[1744135519507,114.2,77251.1256,0.0,0.98352,1e-05,2.08627]
[1744135520509,114.2,77255.6386,0.0,0.98356,1e-05,2.08281]
[1744135521509,114.2,77260.5885,0.0,0.98359,1e-05,2.07904]
[1744135523511,114.19,77267.4436,0.0,0.98364,1e-05,2.07376]
[1744135525514,114.18,77260.4496,0.0,0.9836,1e-05,2.0777]
[1744135526515,114.18,77265.4196,0.0,0.98364,1e-05,2.07393]
[1744135526799,114.18,77265.4196,0.0,0.98364,1e-05,2.07393]
[1744135526975,114.18,77265.4196,0.0,0.98364,1e-05,2.07393]
[1744135527516,114.18,77265.7013,0.0,0.98364,1e-05,2.07361]
[1744135529518,114.17,77268.5943,0.0,0.98366,1e-05,2.07127]
[1744135530519,114.17,77261.0,0.0,0.98361,1e-05,2.07674]
[1744135531520,114.17,77266.2089,0.0,0.98367,1e-05,2.07034]
[1744135532521,114.17,77259.7129,0.0,0.98362,1e-05,2.07501]
[1744135533522,114.17,77251.7222,0.0,0.98357,1e-05,2.08078]
[1744135535524,114.16,77257.7392,0.0,0.98361,1e-05,2.07611]
[1744135537531,114.16,77250.5191,0.0,0.98356,1e-05,2.0812]
[1744135542536,114.15,77247.7473,0.0,0.98355,1e-05,2.08264]
[1744135543537,114.15,77251.8881,0.0,0.98358,1e-05,2.07946]
[1744135544538,114.15,77255.0306,0.0,0.9836,1e-05,2.07703]
[1744135545539,114.15,77249.4414,0.0,0.98357,1e-05,2.08103]
[1744135548542,114.14,77233.3834,0.0,0.98346,1e-05,2.09252]
[1744135549543,114.14,77225.6978,0.0,0.9834,1e-05,2.09808]
[1744135550544,114.14,77214.0289,0.0,0.98332,1e-05,2.1066]
[1744135555549,114.13,77215.01,0.0,0.98334,1e-05,2.10504]
[1744135556550,114.13,77210.0624,0.0,0.9833,1e-05,2.10856]
[1744135558552,114.12,77205.1231,0.0,0.98327,1e-05,2.1119]
[1744135562557,114.11,77196.1965,0.0,0.98321,1e-05,2.11787]
[1744135563558,114.11,77189.4228,0.0,0.98317,1e-05,2.12276]
[1744135567562,114.11,77156.1693,0.0,0.98293,1e-05,2.1474]
[1744135570267,114.1,77150.381,0.0,0.98289,1e-05,2.15098]
[1744135571578,114.09,77108.008,0.0,0.98258,1e-05,2.18302]
[1744135575302,114.08,77101.3727,0.0,0.98254,1e-05,2.1869]
[1744135578323,114.07,77104.3879,0.0,0.98258,1e-05,2.18366]
[1744135580337,113.99,77101.3139,0.0,0.98261,1e-05,2.18005]
[1744135581344,113.96,77106.7757,0.0,0.98268,1e-05,2.17301]
[1744135583358,113.95,77113.0815,0.0,0.98273,1e-05,2.16764]
[1744135584368,113.95,77119.909,0.0,0.98278,1e-05,2.16216]
[1744135585374,113.95,77114.625,0.0,0.98274,1e-05,2.16592]
[1744135586895,113.94,77112.4436,0.0,0.98273,1e-05,2.16732]
[1744135587016,113.94,77112.4436,0.0,0.98273,1e-05,2.16732]
[1744135587388,113.94,77112.4436,0.0,0.98273,1e-05,2.16705]
[1744135588395,113.91,77115.0232,0.0,0.98278,1e-05,2.16234]
[1744135589403,113.9,77108.9601,0.0,0.98274,1e-05,2.16671]
[1744135590410,113.9,77113.2415,0.0,0.98277,1e-05,2.16317]
[1744135592424,113.89,77122.1318,0.0,0.98286,1e-05,2.15338]
[1744135593431,113.89,77127.3427,0.0,0.9829,1e-05,2.14918]
[1744135596453,113.88,77120.7709,0.0,0.98286,1e-05,2.15343]
[1744135597460,113.88,77113.9733,0.0,0.98281,1e-05,2.15835]
[1744135598467,113.88,77111.0142,0.0,0.98279,1e-05,2.16035]
[1744135601488,113.87,77117.6073,0.0,0.98285,1e-05,2.15457]
[1744135605517,113.85,77123.3042,0.0,0.9829,1e-05,2.14926]
[1744135610552,113.84,77124.0199,0.0,0.98291,1e-05,2.14752]
[1744135612566,113.84,77127.4863,0.0,0.98294,1e-05,2.14466]
[1744135613573,113.83,77127.4863,0.0,0.98295,1e-05,2.14422]
[1744135614580,113.83,77140.4704,0.0,0.98304,1e-05,2.13419]
[1744135615587,113.83,77152.1313,0.0,0.98313,1e-05,2.12519]
[1744135616594,113.83,77158.9598,0.0,0.98318,1e-05,2.11987]
[1744135617601,113.82,77162.0444,0.0,0.9832,1e-05,2.11736]
[1744135618608,113.82,77155.4745,0.0,0.98316,1e-05,2.1221]
[1744135619615,113.82,77147.6328,0.0,0.9831,1e-05,2.12782]
[1744135620622,113.82,77151.3201,0.0,0.98313,1e-05,2.12485]
[1744135623649,113.79,77148.1635,0.0,0.98313,1e-05,2.12493]
[1744135624657,113.79,77141.0492,0.0,0.98308,1e-05,2.1303]
[1744135625661,113.78,77141.0492,0.0,0.98308,1e-05,2.13012]
[1744135626668,113.78,77155.4795,0.0,0.98319,1e-05,2.11906]
[1744135627677,113.78,77159.0655,0.0,0.98322,1e-05,2.11602]
[1744135628684,113.78,77162.7392,0.0,0.98324,1e-05,2.11308]
[1744135630698,113.77,77153.7594,0.0,0.98318,1e-05,2.11946]
[1744135631701,113.77,77148.8713,0.0,0.98315,1e-05,2.12295]
[1744135633703,113.76,77144.5649,0.0,0.98312,1e-05,2.12581]
[1744135634704,113.76,77138.9344,0.0,0.98308,1e-05,2.12986]
[1744135636706,113.76,77126.955,0.0,0.983,1e-05,2.1385]
[1744135638708,113.75,77109.2367,0.0,0.98287,1e-05,2.1515]
[1744135639709,113.75,77103.227,0.0,0.98283,1e-05,2.15583]
[1744135641714,113.75,77100.5821,0.0,0.98281,1e-05,2.1576]
[1744135642714,113.74,77087.1325,0.0,0.98272,1e-05,2.16762]
[1744135643802,113.74,77085.7639,0.0,0.98271,1e-05,2.16811]
[1744135647830,113.72,77085.694,0.0,0.98272,1e-05,2.16709]
[1744135649721,113.72,77090.9467,0.0,0.98276,1e-05,2.16281]
[1744135650201,113.72,77090.9467,0.0,0.98276,1e-05,2.16281]
[1744135650302,113.72,77090.9467,0.0,0.98277,1e-05,2.16254]
[1744135650851,113.71,77086.3471,0.0,0.98273,1e-05,2.1658]
[1744135652866,113.65,77082.3866,0.0,0.98277,1e-05,2.16103]
[1744135653873,113.65,77085.3887,0.0,0.9828,1e-05,2.15849]
[1744135656201,113.64,77085.5119,0.0,0.9828,1e-05,2.15814]
[1744135656280,113.64,77085.5119,0.0,0.9828,1e-05,2.15789]
[1744135658730,113.63,77088.5425,0.0,0.98283,1e-05,2.15509]
[1744135659915,113.63,77096.0895,0.0,0.98289,1e-05,2.14886]
[1744135660922,113.62,77099.2219,0.0,0.98291,1e-05,2.14626]
[1744135661929,113.62,77107.74,0.0,0.98298,1e-05,2.13957]
[1744135663943,113.62,77113.8227,0.0,0.98303,1e-05,2.13453]
[1744135666964,113.61,77117.2612,0.0,0.98306,1e-05,2.13131]
[1744135668978,113.6,77121.2724,0.0,0.98309,1e-05,2.1279]
[1744135669985,113.6,77129.5775,0.0,0.98315,1e-05,2.12144]
[1744135670992,113.6,77132.7884,0.0,0.98318,1e-05,2.11884]
[1744135671999,113.6,77129.4428,0.0,0.98316,1e-05,2.12118]
[1744135674746,113.59,77126.8879,0.0,0.98314,1e-05,2.12273]
[1744135676028,113.59,77123.4844,0.0,0.98312,1e-05,2.12491]
[1744135677035,113.59,77116.9214,0.0,0.98307,1e-05,2.12968]
[1744135681069,113.58,77122.0901,0.0,0.98312,1e-05,2.12499]
[1744135682076,113.57,77125.6317,0.0,0.98315,1e-05,2.12213]
[1744135684090,113.57,77119.5126,0.0,0.98311,1e-05,2.12636]
[1744135685097,113.57,77113.6803,0.0,0.98306,1e-05,2.13058]
[1744135686104,113.56,77117.3365,0.0,0.98309,1e-05,2.12763]
[1744135687760,113.56,77134.7662,0.0,0.98322,1e-05,2.11431]
[1744135688118,113.56,77134.7662,0.0,0.98322,1e-05,2.11415]
[1744135689125,113.56,77144.6428,0.0,0.9833,1e-05,2.10657]
[1744135690132,113.56,77150.3627,0.0,0.98334,1e-05,2.10214]
[1744135691139,113.56,77155.9564,0.0,0.98338,1e-05,2.09782]
[1744135692146,113.55,77160.8719,0.0,0.98342,1e-05,2.09401]
[1744135694163,113.55,77157.4462,0.0,0.98339,1e-05,2.0963]
[1744135695055,113.55,77157.4462,0.0,0.98339,1e-05,2.0963]
[1744135696177,113.55,77163.9977,0.0,0.98344,1e-05,2.09114]
[1744135697779,113.55,77158.6341,0.0,0.98341,1e-05,2.09501]
[1744135699202,113.54,77164.1174,0.0,0.98345,1e-05,2.09067]
[1744135700209,113.54,77175.4075,0.0,0.98353,1e-05,2.08215]
[1744135701216,113.54,77179.2696,0.0,0.98356,1e-05,2.07917]
[1744135705244,113.53,77175.8135,0.0,0.98354,1e-05,2.08129]
[1744135706794,113.53,77166.6545,0.0,0.98347,1e-05,2.08799]
[1744135707260,113.53,77166.6545,0.0,0.98347,1e-05,2.08785]
[1744135708266,113.53,77155.5075,0.0,0.9834,1e-05,2.09603]
[1744135709273,113.53,77146.7738,0.0,0.98333,1e-05,2.10242]
[1744135710281,113.53,77152.6941,0.0,0.98338,1e-05,2.09785]
[1744135711288,113.52,77150.451,0.0,0.98338,1e-05,2.09688]
[1744135712297,113.52,77139.2098,0.0,0.9833,1e-05,2.10514]
[1744135713802,113.52,77114.1308,0.0,0.98312,1e-05,2.12385]
[1744135715316,113.51,77106.4176,0.0,0.98307,1e-05,2.12929]
[1744135716323,113.51,77105.6981,0.0,0.98307,1e-05,2.12965]
[1744135717330,113.51,77114.9409,0.0,0.98314,1e-05,2.12248]
[1744135718337,113.51,77121.9477,0.0,0.98319,1e-05,2.11702]
[1744135720356,113.5,77116.0011,0.0,0.98315,1e-05,2.12113]
[1744135721363,113.5,77107.1448,0.0,0.98309,1e-05,2.12763]
[1744135723377,113.5,77097.8297,0.0,0.98302,1e-05,2.13428]
[1744135728412,113.48,77090.7564,0.0,0.98298,1e-05,2.13862]
[1744135730426,113.48,77098.6088,0.0,0.98304,1e-05,2.13226]
[1744135733447,113.47,77093.5666,0.0,0.98301,1e-05,2.13547]
[1744135735828,113.46,77096.8453,0.0,0.98304,1e-05,2.13238]
[1744135738482,113.46,77098.4891,0.0,0.98305,1e-05,2.13072]
[1744135739489,113.46,77085.8254,0.0,0.98296,1e-05,2.14013]
[1744135740496,113.45,77089.4915,0.0,0.98299,1e-05,2.13712]
[1744135741503,113.45,77085.1002,0.0,0.98296,1e-05,2.14026]
[1744135742510,113.45,77094.1761,0.0,0.98303,1e-05,2.13317]
[1744135743518,113.45,77099.3362,0.0,0.98307,1e-05,2.12906]
[1744135744525,113.44,77102.1051,0.0,0.98309,1e-05,2.12678]
[1744135745534,113.44,77107.1232,0.0,0.98313,1e-05,2.12279]
[1744135747547,113.44,77101.2689,0.0,0.98309,1e-05,2.12684]
[1744135749561,113.43,77097.3055,0.0,0.98307,1e-05,2.12945]
[1744135751575,113.43,77089.0251,0.0,0.98301,1e-05,2.13531]
[1744135752582,113.42,77078.9947,0.0,0.98294,1e-05,2.14272]
[1744135753590,113.42,77073.1101,0.0,0.98289,1e-05,2.14721]
[1744135754596,113.42,77073.1101,0.0,0.9829,1e-05,2.14673]
[1744135755603,113.41,77062.1776,0.0,0.98282,1e-05,2.15484]
[1744135756610,113.41,77056.3175,0.0,0.98278,1e-05,2.15908]
[1744135758076,113.41,77056.867,0.0,0.98279,1e-05,2.15841]
[1744135758624,113.41,77056.867,0.0,0.98279,1e-05,2.15817]
[1744135763606,113.39,77054.7468,0.0,0.98278,1e-05,2.15881]
[1744135764666,113.39,77059.2839,0.0,0.98282,1e-05,2.15485]
[1744135766680,113.38,77066.2568,0.0,0.98288,1e-05,2.14906]
[1744135767687,113.38,77069.982,0.0,0.98291,1e-05,2.14599]
[1744135768696,113.38,77072.8425,0.0,0.98293,1e-05,2.1436]
[1744135769669,113.38,77072.8425,0.0,0.98293,1e-05,2.1436]
[1744135770709,113.37,77080.1761,0.0,0.98299,1e-05,2.1376]
[1744135772724,113.37,77084.1924,0.0,0.98304,1e-05,2.13165]
[1744135773731,113.37,77097.1209,0.0,0.98313,1e-05,2.12168]
[1744135774738,113.36,77104.9558,0.0,0.98319,1e-05,2.1156]
[1744135775745,113.36,77117.8136,0.0,0.98329,1e-05,2.10577]
[1744135776752,113.36,77123.3918,0.0,0.98333,1e-05,2.10142]
[1744135777759,113.36,77119.1922,0.0,0.9833,1e-05,2.10443]
[1744135780780,113.35,77123.871,0.0,0.98334,1e-05,2.10048]
[1744135782794,113.35,77128.2904,0.0,0.98337,1e-05,2.09689]
[1744135783468,113.35,77128.2904,0.0,0.98337,1e-05,2.09689]
[1744135783493,113.35,77128.2904,0.0,0.98337,1e-05,2.09689]
[1744135783801,113.35,77128.2904,0.0,0.98337,1e-05,2.09675]
[1744135784808,113.35,77125.6244,0.0,0.98336,1e-05,2.09861]
[1744135785815,113.34,77121.1664,0.0,0.98332,1e-05,2.10181]
[1744135787829,113.34,77131.7137,0.0,0.9834,1e-05,2.09365]
[1744135788836,113.34,77142.403,0.0,0.98348,1e-05,2.08556]
[1744135789843,113.34,77153.1312,0.0,0.98356,1e-05,2.07746]
[1744135790850,113.34,77156.568,0.0,0.98358,1e-05,2.07481]
[1744135794822,113.33,77158.7635,0.0,0.9836,1e-05,2.07289]
[1744135794973,113.33,77158.7635,0.0,0.9836,1e-05,2.0728]
[1744135795888,113.33,77168.6022,0.0,0.98367,1e-05,2.06542]
[1744135799892,113.33,77165.6802,0.0,0.98366,1e-05,2.06727]
[1744135801894,113.33,77162.2837,0.0,0.98363,1e-05,2.06961]
[1744135803899,113.32,77166.3152,0.0,0.98366,1e-05,2.06645]
[1744135806903,113.32,77169.881,0.0,0.98369,1e-05,2.06366]
[1744135807904,113.32,77203.825,0.0,0.98393,1e-05,2.03855]
[1744135808905,113.32,77212.2352,0.0,0.98399,1e-05,2.03237]
[1744135810907,113.32,77207.2879,0.0,0.98395,1e-05,2.03595]
[1744135815912,113.32,77217.1518,0.0,0.98402,1e-05,2.02861]
[1744135816914,113.32,77219.9489,0.0,0.98404,1e-05,2.02656]
[1744135817817,113.32,77219.9489,0.0,0.98404,1e-05,2.02656]
[1744135817995,113.32,77219.9489,0.0,0.98404,1e-05,2.02655]
[1744135818916,113.32,77223.8469,0.0,0.98407,1e-05,2.0237]
[1744135819917,113.32,77230.5934,0.0,0.98412,1e-05,2.01879]
[1744135821919,113.32,77226.8219,0.0,0.98409,1e-05,2.02153]
[1744135822920,113.32,77223.1,0.0,0.98407,1e-05,2.02424]
[1744135826924,113.32,77219.5468,0.0,0.98404,1e-05,2.02679]
[1744135831946,113.32,77165.6576,0.0,0.98368,1e-05,2.06387]
[1744135832947,113.31,77154.2414,0.0,0.9836,1e-05,2.07225]
[1744135833948,113.31,77173.0417,0.0,0.98374,1e-05,2.05816]
[1744135835950,113.31,77165.2531,0.0,0.98368,1e-05,2.06378]
[1744135836951,113.31,77158.2962,0.0,0.98363,1e-05,2.06885]
[1744135840955,113.31,77179.3879,0.0,0.98379,1e-05,2.05295]
[1744135841956,113.31,77182.6247,0.0,0.98381,1e-05,2.05051]
[1744135842957,113.3,77190.0446,0.0,0.98386,1e-05,2.045]
[1744135843958,113.3,77195.2981,0.0,0.9839,1e-05,2.0411]
[1744135846961,113.3,77199.1787,0.0,0.98393,1e-05,2.03814]
[1744135847195,113.3,77199.1787,0.0,0.98393,1e-05,2.03814]
[1744135847962,113.3,77203.3343,0.0,0.98396,1e-05,2.03507]
[1744135852967,113.3,77209.0821,0.0,0.984,1e-05,2.03074]
[1744135853388,113.3,77209.0821,0.0,0.984,1e-05,2.03074]
[1744135853968,113.3,77203.6121,0.0,0.98396,1e-05,2.03471]
[1744135854969,113.3,77207.9127,0.0,0.98399,1e-05,2.03155]
[1744135855970,113.3,77204.9182,0.0,0.98397,1e-05,2.03371]
[1744135856971,113.3,77199.0097,0.0,0.98393,1e-05,2.03801]
[1744135858973,113.3,77201.5913,0.0,0.98395,1e-05,2.03606]
[1744135859974,113.3,77205.8214,0.0,0.98398,1e-05,2.03294]
[1744135864399,113.3,77203.7662,0.0,0.98396,1e-05,2.03434]
[1744135865405,113.3,77193.6541,0.0,0.98389,1e-05,2.04169]
[1744135866412,113.3,77171.6511,0.0,0.98374,1e-05,2.05785]
[1744135867988,113.3,77184.2395,0.0,0.98383,1e-05,2.04851]
[1744135868989,113.29,77202.6137,0.0,0.98396,1e-05,2.03499]
[1744135869433,113.29,77202.6137,0.0,0.98396,1e-05,2.03498]
[1744135870440,113.29,77217.6838,0.0,0.98406,1e-05,2.02396]
[1744135871447,113.29,77221.7821,0.0,0.98409,1e-05,2.02098]
[1744135873995,113.3,77226.6603,0.0,0.98412,1e-05,2.01744]
[1744135875475,113.29,77220.2562,0.0,0.98408,1e-05,2.02209]
[1744135876482,113.29,77211.0554,0.0,0.98402,1e-05,2.02878]
[1744135878496,113.29,77208.4782,0.0,0.984,1e-05,2.03063]
[1744135879503,113.29,77211.188,0.0,0.98402,1e-05,2.02864]
[1744135881517,113.29,77207.6057,0.0,0.98399,1e-05,2.03122]
[1744135882524,113.29,77209.9446,0.0,0.98401,1e-05,2.02951]
[1744135883531,113.29,77219.572,0.0,0.98408,1e-05,2.02248]
[1744135885010,113.29,77235.7279,0.0,0.98419,1e-05,2.01067]
[1744135886011,113.29,77245.3611,0.0,0.98426,1e-05,2.00363]
[1744135887012,113.29,77240.0544,0.0,0.98422,1e-05,2.00741]
[1744135890754,113.29,77240.4755,0.0,0.98422,1e-05,2.00691]
[1744135892017,113.29,77232.4008,0.0,0.98419,1e-05,2.01021]
[1744135896021,113.29,77215.4705,0.0,0.98407,1e-05,2.02247]
[1744135897022,113.29,77204.3351,0.0,0.98399,1e-05,2.03059]
[1744135898023,113.29,77199.1917,0.0,0.98396,1e-05,2.03451]
[1744135900027,113.29,77176.0554,0.0,0.98379,1e-05,2.05178]
[1744135901027,113.29,77171.4258,0.0,0.98376,1e-05,2.05513]
[1744135903675,113.29,77173.007,0.0,0.98377,1e-05,2.05383]
[1744135905031,113.29,77195.7193,0.0,0.98393,1e-05,2.03708]
[1744135907035,113.29,77216.8587,0.0,0.98408,1e-05,2.02161]
[1744135908711,113.29,77223.7355,0.0,0.98413,1e-05,2.01662]
[1744135910037,113.29,77231.2778,0.0,0.98418,1e-05,2.01115]
[1744135911048,113.29,77231.2778,0.0,0.98418,1e-05,2.01118]
[1744135913040,113.29,77247.2408,0.0,0.98429,1e-05,1.99968]
[1744135914753,113.29,77254.1233,0.0,0.98433,1e-05,1.99482]
[1744135915760,113.29,77267.1587,0.0,0.98442,1e-05,1.98552]
[1744135917049,113.29,77283.181,0.0,0.98453,1e-05,1.97412]
[1744135919051,113.29,77261.6774,0.0,0.98438,1e-05,1.98967]
[1744135920053,113.3,77250.7531,0.0,0.98431,1e-05,1.99758]
[1744135921056,113.3,77242.9405,0.0,0.98425,1e-05,2.00326]
[1744135922814,113.3,77239.2176,0.0,0.98423,1e-05,2.006]
[1744135927852,113.3,77244.0036,0.0,0.98426,1e-05,2.00267]
[1744135929866,113.3,77249.4297,0.0,0.9843,1e-05,1.99883]
[1744135932890,113.3,77243.7338,0.0,0.98426,1e-05,2.00305]
[1744135933897,113.3,77247.766,0.0,0.98428,1e-05,2.00017]
[1744135934904,113.3,77253.2651,0.0,0.98432,1e-05,1.99626]
[1744135935911,113.3,77262.0098,0.0,0.98438,1e-05,1.99002]
[1744135936918,113.3,77270.1048,0.0,0.98443,1e-05,1.98427]
[1744135940800,113.31,77270.1334,0.0,0.98443,1e-05,1.98444]
[1744135940946,113.31,77270.1334,0.0,0.98443,1e-05,1.98451]
[1744135941953,113.31,77277.1145,0.0,0.98448,1e-05,1.97957]
[1744135942961,113.31,77280.3639,0.0,0.9845,1e-05,1.97733]
[1744135943967,113.31,77286.8624,0.0,0.98454,1e-05,1.97277]
[1744135944974,113.31,77290.2074,0.0,0.98457,1e-05,1.97048]
[1744135945985,113.31,77297.6808,0.0,0.98461,1e-05,1.96525]
[1744135946993,113.31,77303.9098,0.0,0.98466,1e-05,1.96093]
[1744135948086,113.31,77311.967,0.0,0.98471,1e-05,1.95532]
[1744135950014,113.32,77302.7743,0.0,0.98465,1e-05,1.96205]
[1744135951022,113.32,77302.7743,0.0,0.98465,1e-05,1.96205]
[1744135952028,113.32,77296.2167,0.0,0.98462,1e-05,1.96452]
[1744135954042,113.32,77290.1876,0.0,0.98458,1e-05,1.96899]
[1744135956056,113.32,77285.8835,0.0,0.98454,1e-05,1.97223]
[1744135957063,113.33,77280.5427,0.0,0.98451,1e-05,1.97611]
[1744135958070,113.33,77273.7318,0.0,0.98446,1e-05,1.98105]
[1744135959077,113.33,77268.8771,0.0,0.98443,1e-05,1.9846]
[1744135960395,113.33,77267.8363,0.0,0.98442,1e-05,1.98541]
[1744135962099,113.33,77275.0333,0.0,0.98447,1e-05,1.98038]
[1744135964105,113.33,77277.8847,0.0,0.98449,1e-05,1.97848]
[1744135965106,113.33,77269.4832,0.0,0.98443,1e-05,1.98457]
[1744135966107,113.33,77258.2723,0.0,0.98435,1e-05,1.99268]
[1744135967108,113.33,77252.386,0.0,0.98431,1e-05,1.99696]
[1744135968109,113.33,77249.1708,0.0,0.98429,1e-05,1.99932]
[1744135971112,113.33,77241.6184,0.0,0.98424,1e-05,2.00484]
[1744135972113,113.33,77216.0271,0.0,0.98406,1e-05,2.02343]
[1744135973114,113.34,77193.3052,0.0,0.9839,1e-05,2.0402]
[1744135975116,113.34,77179.484,0.0,0.9838,1e-05,2.05075]
[1744135977118,113.34,77176.2608,0.0,0.98377,1e-05,2.05337]
[1744135982123,113.35,77173.6599,0.0,0.98375,1e-05,2.05588]
[1744135982391,113.35,77173.6599,0.0,0.98375,1e-05,2.05588]
[1744135982627,113.35,77173.6599,0.0,0.98375,1e-05,2.05588]
[1744135983124,113.35,77172.0898,0.0,0.98374,1e-05,2.05715]
[1744135987140,113.36,77151.602,0.0,0.98359,1e-05,2.07274]
[1744135988141,113.36,77140.8696,0.0,0.98351,1e-05,2.0808]
[1744135993146,113.36,77145.4194,0.0,0.98354,1e-05,2.07776]
[1744135994101,113.36,77145.4194,0.0,0.98354,1e-05,2.07776]
[1744135994156,113.36,77145.4194,0.0,0.98354,1e-05,2.07776]
[1744135994328,113.36,77145.4194,0.0,0.98354,1e-05,2.07784]
[1744135996149,113.37,77150.0648,0.0,0.98357,1e-05,2.07455]
[1744135997150,113.37,77152.8269,0.0,0.98359,1e-05,2.07258]
[1744136002155,113.37,77155.0533,0.0,0.9836,1e-05,2.07135]
[1744136004157,113.37,77158.7165,0.0,0.98363,1e-05,2.06882]
[1744136007160,113.38,77154.9603,0.0,0.9836,1e-05,2.07187]
[1744136010164,113.38,77157.8614,0.0,0.98362,1e-05,2.06989]
[1744136011165,113.38,77163.4381,0.0,0.98367,1e-05,2.06349]
[1744136017171,113.39,77159.169,0.0,0.98364,1e-05,2.06724]
[1744136018172,113.39,77162.2089,0.0,0.98366,1e-05,2.06509]
[1744136020517,113.39,77160.7811,0.0,0.98365,1e-05,2.06633]
[1744136021524,113.39,77152.2373,0.0,0.98358,1e-05,2.07274]
[1744136022531,113.39,77140.2933,0.0,0.9835,1e-05,2.0817]
[1744136024545,113.4,77140.5899,0.0,0.9835,1e-05,2.08159]
[1744136026184,113.4,77113.4284,0.0,0.9833,1e-05,2.10199]
[1744136029187,113.4,77116.2516,0.0,0.98332,1e-05,2.09998]
[1744136031191,113.4,77124.9672,0.0,0.98339,1e-05,2.09353]
[1744136032192,113.4,77128.4656,0.0,0.98341,1e-05,2.09096]
[1744136033193,113.4,77132.9555,0.0,0.98344,1e-05,2.08766]
[1744136037197,113.4,77117.9156,0.0,0.98333,1e-05,2.09915]
[1744136038198,113.4,77114.8472,0.0,0.98331,1e-05,2.10148]
[1744136041317,113.41,77120.2115,0.0,0.98335,1e-05,2.09757]
[1744136044320,113.41,77125.774,0.0,0.98339,1e-05,2.09353]
[1744136045321,113.41,77122.6179,0.0,0.98336,1e-05,2.09594]
[1744136046323,113.41,77119.3323,0.0,0.98334,1e-05,2.09845]
[1744136050326,113.41,77116.246,0.0,0.98331,1e-05,2.10091]
[1744136054331,113.41,77113.2655,0.0,0.98329,1e-05,2.10328]
[1744136055332,113.41,77109.4693,0.0,0.98326,1e-05,2.10617]
[1744136057333,113.41,77105.3463,0.0,0.98323,1e-05,2.10931]
[1744136058334,113.41,77109.8734,0.0,0.98327,1e-05,2.10593]
[1744136060336,113.41,77112.5594,0.0,0.98329,1e-05,2.10397]
[1744136062338,113.41,77106.3737,0.0,0.98324,1e-05,2.10867]
[1744136064920,113.41,77104.0535,0.0,0.98322,1e-05,2.11046]
[1744136069345,113.42,77098.32,0.0,0.98318,1e-05,2.11486]
[1744136071347,113.42,77093.6991,0.0,0.98317,1e-05,2.11586]
[1744136072348,113.42,77089.6389,0.0,0.98314,1e-05,2.11893]
[1744136075351,113.42,77093.3903,0.0,0.98316,1e-05,2.11611]
[1744136076352,113.42,77096.4336,0.0,0.98319,1e-05,2.11383]
[1744136079355,113.42,77102.1397,0.0,0.98323,1e-05,2.10957]
[1744136080356,113.42,77105.1019,0.0,0.98325,1e-05,2.10736]
[1744136082358,113.42,77121.52,0.0,0.98337,1e-05,2.0951]
[1744136084361,113.42,77133.3073,0.0,0.98345,1e-05,2.08634]
[1744136084984,113.42,77133.3073,0.0,0.98345,1e-05,2.08643]
[1744136085991,113.42,77156.8251,0.0,0.98362,1e-05,2.06903]
[1744136086998,113.42,77170.5012,0.0,0.98371,1e-05,2.05901]
[1744136089012,113.42,77163.5559,0.0,0.98366,1e-05,2.06433]
[1744136090019,113.43,77150.6463,0.0,0.98357,1e-05,2.07398]
[1744136091027,113.43,77147.2673,0.0,0.98354,1e-05,2.07658]
[1744136092033,113.43,77147.2673,0.0,0.98354,1e-05,2.07658]
[1744136092155,113.43,77147.2673,0.0,0.98354,1e-05,2.07658]
[1744136092236,113.43,77147.2673,0.0,0.98354,1e-05,2.07665]
[1744136094047,113.43,77139.9347,0.0,0.98349,1e-05,2.08224]
[1744136095054,113.43,77136.2857,0.0,0.98346,1e-05,2.08485]
[1744136098077,113.42,77133.5086,0.0,0.98345,1e-05,2.08656]
[1744136098863,113.42,77133.5086,0.0,0.98345,1e-05,2.08656]
[1744136101098,113.42,77137.049,0.0,0.98348,1e-05,2.08357]
[1744136105620,113.41,77132.7343,0.0,0.98345,1e-05,2.08631]
[1744136106139,113.41,77132.7343,0.0,0.98345,1e-05,2.08621]
[1744136107622,113.41,77145.4809,0.0,0.98354,1e-05,2.0766]
[1744136109161,113.41,77150.9255,0.0,0.98358,1e-05,2.07237]
[1744136110167,113.41,77156.9438,0.0,0.98363,1e-05,2.06782]
[1744136112181,113.4,77160.8105,0.0,0.98366,1e-05,2.06478]
[1744136113504,113.4,77160.8105,0.0,0.98366,1e-05,2.06478]
[1744136114195,113.4,77155.1248,0.0,0.98362,1e-05,2.06883]
[1744136115202,113.4,77157.8876,0.0,0.98364,1e-05,2.0667]
[1744136116209,113.4,77164.5755,0.0,0.98369,1e-05,2.06174]
[1744136117750,113.4,77177.3101,0.0,0.98378,1e-05,2.0522]
[1744136118751,113.4,77186.2212,0.0,0.98384,1e-05,2.04559]
[1744136120757,113.4,77194.854,0.0,0.9839,1e-05,2.03918]
[1744136121246,113.4,77194.854,0.0,0.9839,1e-05,2.03916]
[1744136122253,113.4,77206.7086,0.0,0.98398,1e-05,2.03047]
[1744136123261,113.4,77215.8552,0.0,0.98405,1e-05,2.02378]
[1744136124763,113.4,77221.2679,0.0,0.98409,1e-05,2.01983]
[1744136126283,113.4,77221.2295,0.0,0.98409,1e-05,2.01984]
[1744136127290,113.4,77211.4899,0.0,0.98402,1e-05,2.02692]
[1744136128297,113.4,77204.8025,0.0,0.98397,1e-05,2.03179]
[1744136129821,113.4,77205.4807,0.0,0.98398,1e-05,2.03128]
[1744136129919,113.4,77205.4807,0.0,0.98398,1e-05,2.03128]
[1744136130311,113.4,77205.4807,0.0,0.98398,1e-05,2.03127]
[1744136131318,113.4,77216.2096,0.0,0.98407,1e-05,2.021]
[1744136134339,113.4,77213.1093,0.0,0.98405,1e-05,2.02324]
[1744136135346,113.4,77217.357,0.0,0.98408,1e-05,2.02014]
[1744136136353,113.4,77214.4575,0.0,0.98406,1e-05,2.02225]
[1744136137360,113.4,77217.9196,0.0,0.98408,1e-05,2.01973]
[1744136139376,113.4,77217.1883,0.0,0.98408,1e-05,2.02024]
[1744136140381,113.4,77202.3009,0.0,0.98397,1e-05,2.03107]
[1744136141389,113.4,77190.869,0.0,0.98389,1e-05,2.03941]
[1744136143403,113.39,77196.8023,0.0,0.98394,1e-05,2.035]
[1744136146424,113.39,77205.2633,0.0,0.984,1e-05,2.02875]
[1744136147785,113.39,77208.9125,0.0,0.98402,1e-05,2.02607]
[1744136148291,113.39,77208.9125,0.0,0.98402,1e-05,2.02607]
[1744136148296,113.39,77208.9125,0.0,0.98402,1e-05,2.02607]
[1744136148438,113.39,77208.9125,0.0,0.98402,1e-05,2.02606]
[1744136151789,113.39,77216.8641,0.0,0.98408,1e-05,2.02023]
[1744136153070,113.39,77216.8641,0.0,0.98408,1e-05,2.02023]
[1744136153121,113.39,77216.8641,0.0,0.98408,1e-05,2.02023]
[1744136153474,113.39,77216.8641,0.0,0.98408,1e-05,2.02022]
[1744136154793,113.39,77199.1203,0.0,0.98395,1e-05,2.03316]
[1744136155794,113.39,77190.5645,0.0,0.98389,1e-05,2.03939]
[1744136157503,113.39,77190.5645,0.0,0.98389,1e-05,2.03926]
[1744136158510,113.39,77169.4443,0.0,0.98375,1e-05,2.05474]
[1744136159517,113.39,77172.4003,0.0,0.98377,1e-05,2.05251]
[1744136160524,113.39,77175.3175,0.0,0.98379,1e-05,2.0503]
[1744136163546,113.39,77177.1733,0.0,0.9838,1e-05,2.04877]
[1744136164553,113.39,77183.2606,0.0,0.98385,1e-05,2.04429]
[1744136165804,113.39,77203.1788,0.0,0.98399,1e-05,2.02963]
[1744136167575,113.39,77203.1788,0.0,0.98399,1e-05,2.02963]
[1744136168583,113.39,77213.7644,0.0,0.98406,1e-05,2.02195]
[1744136169808,113.39,77252.1482,0.0,0.98432,1e-05,1.99417]
[1744136172610,113.39,77250.9946,0.0,0.98432,1e-05,1.99511]
[1744136173812,113.39,77234.7061,0.0,0.9842,1e-05,2.0069]
[1744136174813,113.39,77237.2377,0.0,0.98422,1e-05,2.00509]
[1744136176640,113.39,77237.2377,0.0,0.98422,1e-05,2.00512]
[1744136177647,113.39,77227.7419,0.0,0.98415,1e-05,2.01201]
[1744136178654,113.39,77217.514,0.0,0.98408,1e-05,2.01943]
[1744136179661,113.39,77208.2539,0.0,0.98402,1e-05,2.02617]
[1744136181569,113.39,77210.0171,0.0,0.98403,1e-05,2.02488]
[1744136182682,113.39,77207.4624,0.0,0.98401,1e-05,2.0267]
[1744136183689,113.39,77200.4657,0.0,0.98397,1e-05,2.0318]
[1744136185706,113.39,77202.6967,0.0,0.98398,1e-05,2.03014]
[1744136186713,113.39,77214.8266,0.0,0.98407,1e-05,2.0213]
[1744136187720,113.39,77225.391,0.0,0.98414,1e-05,2.01362]
[1744136188727,113.39,77228.782,0.0,0.98416,1e-05,2.01118]
[1744136190056,113.39,77229.5675,0.0,0.98417,1e-05,2.01062]
[1744136190741,113.39,77229.5675,0.0,0.98417,1e-05,2.01064]
[1744136192755,113.39,77236.6206,0.0,0.98423,1e-05,2.00316]
[1744136194775,113.39,77237.9505,0.0,0.98424,1e-05,2.00223]
[1744136195782,113.39,77221.3397,0.0,0.98413,1e-05,2.01428]
[1744136196789,113.39,77216.3141,0.0,0.98409,1e-05,2.01792]
[1744136197798,113.39,77210.1223,0.0,0.98405,1e-05,2.02243]
[1744136199812,113.39,77212.7105,0.0,0.98407,1e-05,2.02054]
[1744136204848,113.39,77216.1512,0.0,0.98409,1e-05,2.01802]
[1744136205852,113.39,77219.5604,0.0,0.98412,1e-05,2.01555]
[1744136207857,113.39,77234.2398,0.0,0.98422,1e-05,2.00493]
[1744136209860,113.39,77267.179,0.0,0.98444,1e-05,1.98104]
[1744136211862,113.39,77273.3083,0.0,0.98449,1e-05,1.9764]
[1744136213864,113.38,77282.0997,0.0,0.98455,1e-05,1.97003]
[1744136214865,113.38,77286.6669,0.0,0.98458,1e-05,1.96673]
[1744136216867,113.38,77289.3028,0.0,0.9846,1e-05,1.96479]
[1744136217868,113.38,77299.581,0.0,0.98467,1e-05,1.95746]
[1744136218869,113.38,77308.6104,0.0,0.98473,1e-05,1.95105]
[1744136219870,113.38,77318.5286,0.0,0.98479,1e-05,1.94404]
[1744136220871,113.38,77321.3402,0.0,0.98481,1e-05,1.94206]
[1744136222873,113.38,77327.5622,0.0,0.98485,1e-05,1.9377]
[1744136223874,113.38,77323.8699,0.0,0.98483,1e-05,1.94031]
[1744136225876,113.38,77334.7831,0.0,0.9849,1e-05,1.93267]
[1744136226877,113.38,77339.6002,0.0,0.98493,1e-05,1.92932]
[1744136230881,113.4,77358.2726,0.0,0.98505,1e-05,1.91721]
[1744136231883,113.41,77369.7037,0.0,0.98512,1e-05,1.9099]
[1744136233884,113.42,77362.5229,0.0,0.98506,1e-05,1.91609]
[1744136235886,113.44,77366.7194,0.0,0.98507,1e-05,1.91432]
[1744136237888,113.45,77373.7586,0.0,0.98511,1e-05,1.91061]
[1744136238093,113.46,77373.7586,0.0,0.9851,1e-05,1.91141]
[1744136239100,113.47,77387.5502,0.0,0.98518,1e-05,1.90263]
[1744136240891,113.48,77380.93,0.0,0.98514,1e-05,1.90791]
[1744136242121,113.5,77389.1821,0.0,0.98517,1e-05,1.90377]
[1744136243128,113.51,77394.5765,0.0,0.9852,1e-05,1.90079]
[1744136244895,113.52,77388.2752,0.0,0.98516,1e-05,1.90587]
[1744136246898,113.5,77380.3728,0.0,0.98512,1e-05,1.91007]
[1744136247898,113.54,77372.7883,0.0,0.98504,1e-05,1.91828]
[1744136248171,113.58,77372.7883,0.0,0.98502,1e-05,1.921]
[1744136249900,113.58,77351.6914,0.0,0.98487,1e-05,1.93603]
[1744136250901,113.61,77357.3902,0.0,0.98489,1e-05,1.93466]
[1744136251193,113.65,77357.3902,0.0,0.98488,1e-05,1.93498]
[1744136252200,113.68,77367.1707,0.0,0.98492,1e-05,1.93078]
[1744136254214,113.75,77364.4777,0.0,0.98486,1e-05,1.9378]
[1744136255906,113.75,77359.3365,0.0,0.98482,1e-05,1.94166]
[1744136257908,113.75,77355.1002,0.0,0.98479,1e-05,1.94438]
[1744136257929,113.75,77355.1002,0.0,0.98479,1e-05,1.94438]
[1744136258243,113.75,77355.1002,0.0,0.9848,1e-05,1.94424]
[1744136260257,113.74,77348.7306,0.0,0.98476,1e-05,1.94845]
[1744136262271,113.73,77350.4193,0.0,0.98478,1e-05,1.94587]
[1744136263278,113.71,77360.4287,0.0,0.98486,1e-05,1.93767]
[1744136264285,113.7,77366.0086,0.0,0.9849,1e-05,1.93268]
[1744136265292,113.68,77369.9935,0.0,0.98494,1e-05,1.92885]
[1744136267306,113.68,77373.5955,0.0,0.98497,1e-05,1.92571]
[1744136268313,113.68,77377.7026,0.0,0.98499,1e-05,1.9232]
[1744136271337,113.69,77375.8846,0.0,0.98497,1e-05,1.92533]
[1744136272344,113.69,77364.2684,0.0,0.9849,1e-05,1.93346]
[1744136273352,113.69,77353.9028,0.0,0.98483,1e-05,1.94075]
[1744136275366,113.69,77357.1848,0.0,0.98485,1e-05,1.93847]
[1744136276373,113.69,77363.8331,0.0,0.98489,1e-05,1.93382]
[1744136277380,113.69,77359.5236,0.0,0.98486,1e-05,1.93685]
[1744136278387,113.69,77352.9118,0.0,0.98482,1e-05,1.94149]
[1744136279394,113.69,77348.7562,0.0,0.98479,1e-05,1.94441]
[1744136280932,113.69,77338.4088,0.0,0.98472,1e-05,1.9517]
[1744136284430,113.69,77338.7308,0.0,0.98473,1e-05,1.9514]
[1744136285437,113.69,77326.1613,0.0,0.98464,1e-05,1.96026]
[1744136286444,113.69,77317.579,0.0,0.98459,1e-05,1.96631]
[1744136290472,113.69,77312.0014,0.0,0.98455,1e-05,1.9701]
[1744136292486,113.69,77304.0724,0.0,0.9845,1e-05,1.97564]
[1744136295948,113.68,77306.8531,0.0,0.98452,1e-05,1.97336]
[1744136299535,113.67,77308.4673,0.0,0.98454,1e-05,1.9715]
[1744136300737,113.67,77308.4673,0.0,0.98454,1e-05,1.9715]
[1744136301550,113.67,77333.2725,0.0,0.98471,1e-05,1.9536]
[1744136302557,113.67,77336.1868,0.0,0.98473,1e-05,1.95139]
[1744136306960,113.66,77331.803,0.0,0.9847,1e-05,1.9539]
[1744136308600,113.66,77322.6858,0.0,0.98464,1e-05,1.96003]
[1744136309607,113.65,77314.9864,0.0,0.98459,1e-05,1.96532]
[1744136310614,113.65,77305.9286,0.0,0.98454,1e-05,1.97158]
[1744136311621,113.65,77301.4074,0.0,0.98452,1e-05,1.97222]
[1744136314643,113.64,77309.5488,0.0,0.98458,1e-05,1.9659]
[1744136315650,113.64,77314.0531,0.0,0.98462,1e-05,1.96255]
[1744136316657,113.64,77321.774,0.0,0.98467,1e-05,1.95693]
[1744136317664,113.64,77331.1027,0.0,0.98473,1e-05,1.9502]
[1744136318671,113.64,77345.0292,0.0,0.98483,1e-05,1.94027]
[1744136319678,113.63,77357.2856,0.0,0.98491,1e-05,1.93155]
[1744136321693,113.63,77362.8304,0.0,0.98495,1e-05,1.92745]
[1744136322699,113.63,77357.5526,0.0,0.98491,1e-05,1.93104]
[1744136323706,113.63,77350.1714,0.0,0.98487,1e-05,1.9361]
[1744136325720,113.63,77347.664,0.0,0.98485,1e-05,1.93762]
[1744136328744,113.62,77351.6463,0.0,0.98488,1e-05,1.93448]
[1744136329751,113.62,77354.6462,0.0,0.9849,1e-05,1.93226]
[1744136330758,113.62,77351.4605,0.0,0.98488,1e-05,1.93437]
[1744136331318,113.62,77351.4605,0.0,0.98488,1e-05,1.93437]
[1744136333779,113.61,77348.8769,0.0,0.98487,1e-05,1.93584]
[1744136334786,113.61,77349.5929,0.0,0.98487,1e-05,1.93524]
[1744136335793,113.61,77360.2066,0.0,0.98494,1e-05,1.9277]
[1744136336800,113.61,77364.347,0.0,0.98497,1e-05,1.92471]
[1744136337807,113.61,77368.3263,0.0,0.985,1e-05,1.92183]
[1744136338814,113.61,77365.0151,0.0,0.98498,1e-05,1.92405]
[1744136341835,113.6,77364.9787,0.0,0.98498,1e-05,1.92377]
[1744136342842,113.6,77353.1781,0.0,0.9849,1e-05,1.93191]
[1744136343849,113.6,77339.7909,0.0,0.98482,1e-05,1.9412]
[1744136344833,113.6,77339.7909,0.0,0.98482,1e-05,1.9412]
[1744136344856,113.6,77339.7909,0.0,0.98482,1e-05,1.94107]
[1744136346870,113.6,77333.6457,0.0,0.98478,1e-05,1.94514]
[1744136347877,113.59,77330.8267,0.0,0.98476,1e-05,1.94699]
[1744136349891,113.59,77333.8109,0.0,0.98478,1e-05,1.94464]
[1744136350898,113.59,77344.9956,0.0,0.98486,1e-05,1.93665]
[1744136351905,113.59,77350.4782,0.0,0.9849,1e-05,1.93268]
[1744136352912,113.59,77347.0165,0.0,0.98487,1e-05,1.935]
[1744136354926,113.58,77341.077,0.0,0.98484,1e-05,1.93893]
[1744136358954,113.58,77339.384,0.0,0.98483,1e-05,1.94012]
[1744136359961,113.58,77311.1364,0.0,0.98464,1e-05,1.96005]
[1744136360968,113.58,77303.1064,0.0,0.98458,1e-05,1.96572]
[1744136361975,113.58,77299.6353,0.0,0.98456,1e-05,1.96816]
[1744136362982,113.58,77308.0507,0.0,0.98462,1e-05,1.96215]
[1744136363990,113.58,77316.8494,0.0,0.98468,1e-05,1.95577]
[1744136364997,113.58,77325.3231,0.0,0.98474,1e-05,1.94964]
[1744136366004,113.58,77338.2889,0.0,0.98482,1e-05,1.94038]
[1744136367014,113.58,77347.7003,0.0,0.98489,1e-05,1.93367]
[1744136368019,113.57,77358.8121,0.0,0.98496,1e-05,1.92579]
[1744136369026,113.57,77369.6242,0.0,0.98504,1e-05,1.91759]
[1744136370033,113.56,77385.2605,0.0,0.98514,1e-05,1.90615]
[1744136371040,113.55,77391.1514,0.0,0.98521,1e-05,1.89919]
[1744136373043,113.54,77393.6781,0.0,0.98523,1e-05,1.8965]
[1744136375045,113.53,77396.5783,0.0,0.98526,1e-05,1.89365]
[1744136376046,113.52,77406.0514,0.0,0.98532,1e-05,1.88684]
[1744136381051,113.51,77406.3393,0.0,0.98533,1e-05,1.88529]
[1744136382052,113.5,77396.6777,0.0,0.98528,1e-05,1.89159]
[1744136383677,113.5,77394.6783,0.0,0.98527,1e-05,1.89259]
[1744136383800,113.5,77394.6783,0.0,0.98527,1e-05,1.89259]
[1744136383901,113.49,77394.6783,0.0,0.98527,1e-05,1.89229]
[1744136385055,113.49,77406.8242,0.0,0.98535,1e-05,1.88369]
[1744136386056,113.49,77409.3808,0.0,0.98537,1e-05,1.88175]
[1744136387057,113.48,77405.6729,0.0,0.98535,1e-05,1.88408]
[1744136392062,113.5,77402.2301,0.0,0.98531,1e-05,1.88793]
[1744136395066,113.54,77399.0212,0.0,0.98526,1e-05,1.89304]
[1744136397067,113.57,77403.1777,0.0,0.98527,1e-05,1.89201]
[1744136398068,113.58,77406.8198,0.0,0.98529,1e-05,1.89046]
[1744136401071,113.61,77401.7147,0.0,0.98523,1e-05,1.8967]
[1744136403073,113.63,77411.7793,0.0,0.98529,1e-05,1.89066]
[1744136405075,113.63,77406.8315,0.0,0.98525,1e-05,1.89426]
[1744136406076,113.63,77393.4567,0.0,0.98517,1e-05,1.90358]
[1744136407077,113.63,77378.2329,0.0,0.98507,1e-05,1.91421]
[1744136408078,113.63,77375.4923,0.0,0.98505,1e-05,1.91617]
[1744136410080,113.63,77378.6411,0.0,0.98507,1e-05,1.91407]
[1744136411081,113.63,77384.7208,0.0,0.98511,1e-05,1.90991]
[1744136413083,113.64,77411.9993,0.0,0.98528,1e-05,1.89119]
[1744136414084,113.64,77424.1785,0.0,0.98536,1e-05,1.88292]
[1744136415085,113.64,77441.1111,0.0,0.98547,1e-05,1.87144]
[1744136417090,113.64,77452.8123,0.0,0.98554,1e-05,1.86373]
[1744136418090,113.64,77466.7848,0.0,0.98563,1e-05,1.85439]
[1744136421093,113.65,77458.9772,0.0,0.98557,1e-05,1.86041]
[1744136423095,113.66,77433.7819,0.0,0.98541,1e-05,1.8781]
[1744136424096,113.66,77422.1437,0.0,0.98533,1e-05,1.88632]
[1744136425097,113.67,77415.6208,0.0,0.98528,1e-05,1.89102]
[1744136426098,113.67,77423.4297,0.0,0.98533,1e-05,1.88587]
[1744136428100,113.68,77436.3944,0.0,0.98541,1e-05,1.87744]
[1744136429101,113.68,77442.3149,0.0,0.98545,1e-05,1.87363]
[1744136430102,113.68,77431.0083,0.0,0.98537,1e-05,1.88161]
[1744136432370,113.69,77431.1354,0.0,0.98539,1e-05,1.87966]
[1744136432618,113.69,77431.1354,0.0,0.98539,1e-05,1.87966]
[1744136432648,113.69,77431.1354,0.0,0.98539,1e-05,1.87989]
[1744136433527,113.69,77425.4137,0.0,0.98535,1e-05,1.88404]
[1744136437558,113.71,77430.3677,0.0,0.98537,1e-05,1.88157]
[1744136438565,113.71,77439.2092,0.0,0.98542,1e-05,1.87575]
[1744136439575,113.71,77434.5636,0.0,0.98539,1e-05,1.87916]
[1744136440582,113.71,77427.7364,0.0,0.98535,1e-05,1.88407]
[1744136445118,113.73,77423.6575,0.0,0.98531,1e-05,1.88778]
[1744136446625,113.73,77430.3069,0.0,0.98535,1e-05,1.88367]
[1744136447631,113.74,77436.8351,0.0,0.98539,1e-05,1.87944]
[1744136448638,113.74,77448.5478,0.0,0.98546,1e-05,1.87167]
[1744136453675,113.76,77445.3096,0.0,0.98543,1e-05,1.87509]
[1744136454680,113.76,77442.4525,0.0,0.98541,1e-05,1.87728]
[1744136455687,113.76,77435.3253,0.0,0.98536,1e-05,1.88239]
[1744136457702,113.77,77428.7792,0.0,0.98532,1e-05,1.88732]
[1744136459716,113.77,77427.6214,0.0,0.98531,1e-05,1.88857]
[1744136460723,113.78,77438.7398,0.0,0.98538,1e-05,1.88118]
[1744136461730,113.78,77444.8508,0.0,0.98541,1e-05,1.87723]
[1744136463746,113.79,77443.5224,0.0,0.9854,1e-05,1.87859]
[1744136464753,113.79,77429.5755,0.0,0.98531,1e-05,1.88837]
[1744136465760,113.79,77423.7079,0.0,0.98527,1e-05,1.89261]
[1744136466767,113.79,77417.4221,0.0,0.98523,1e-05,1.89716]
[1744136467774,113.8,77424.372,0.0,0.98527,1e-05,1.89258]
[1744136468782,113.8,77429.3125,0.0,0.9853,1e-05,1.8894]
[1744136470796,113.8,77432.3852,0.0,0.98531,1e-05,1.88773]
[1744136471803,113.81,77437.9178,0.0,0.98535,1e-05,1.88415]
[1744136476861,113.82,77442.6239,0.0,0.98537,1e-05,1.88185]
[1744136478169,113.83,77472.1005,0.0,0.98555,1e-05,1.86224]
[1744136479170,113.83,77469.415,0.0,0.98553,1e-05,1.86433]
[1744136480171,113.83,77473.8132,0.0,0.98556,1e-05,1.8616]
[1744136483174,113.84,77479.2654,0.0,0.98559,1e-05,1.85868]
[1744136485176,113.85,77493.0383,0.0,0.98567,1e-05,1.84991]
[1744136486177,113.86,77499.5348,0.0,0.98571,1e-05,1.84582]
[1744136488179,113.86,77505.0239,0.0,0.98574,1e-05,1.8427]
[1744136490181,113.87,77493.84,0.0,0.98566,1e-05,1.85082]
[1744136491182,113.87,77488.9985,0.0,0.98564,1e-05,1.85206]
[1744136492183,113.88,77482.0987,0.0,0.9856,1e-05,1.857]
[1744136493261,113.88,77484.5226,0.0,0.98561,1e-05,1.85563]
[1744136493343,113.88,77484.5226,0.0,0.98561,1e-05,1.85563]
[1744136494185,113.89,77485.1786,0.0,0.98561,1e-05,1.85546]
[1744136498189,113.9,77481.3857,0.0,0.98558,1e-05,1.85912]
[1744136501192,113.91,77475.3703,0.0,0.98553,1e-05,1.86399]
[1744136502193,113.91,77467.9944,0.0,0.98549,1e-05,1.86926]
[1744136505063,113.92,77462.2618,0.0,0.98544,1e-05,1.87391]
[1744136506070,113.93,77476.6339,0.0,0.98553,1e-05,1.86438]
[1744136507085,113.93,77480.409,0.0,0.98556,1e-05,1.86182]
[1744136509099,113.94,77474.4802,0.0,0.98551,1e-05,1.86658]
[1744136510202,113.94,77457.9221,0.0,0.9854,1e-05,1.87811]
[1744136511203,113.94,77463.2631,0.0,0.98544,1e-05,1.87469]
[1744136513127,113.95,77458.7165,0.0,0.9854,1e-05,1.87827]
[1744136515142,113.95,77456.7299,0.0,0.98539,1e-05,1.88008]
[1744136516149,113.95,77445.8518,0.0,0.98532,1e-05,1.88753]
[1744136518167,113.96,77443.1714,0.0,0.98529,1e-05,1.88999]
[1744136519174,113.97,77431.0911,0.0,0.98521,1e-05,1.8985]
[1744136520182,113.97,77426.8063,0.0,0.98518,1e-05,1.90164]
[1744136521514,113.97,77424.9346,0.0,0.98517,1e-05,1.90313]
[1744136521572,113.97,77424.9346,0.0,0.98517,1e-05,1.90313]
[1744136522196,113.97,77424.9346,0.0,0.98517,1e-05,1.90332]
[1744136525219,113.98,77422.3892,0.0,0.98515,1e-05,1.90563]
[1744136528227,113.99,77415.0599,0.0,0.98509,1e-05,1.91125]
[1744136529228,113.99,77408.8989,0.0,0.98505,1e-05,1.91569]
[1744136531230,113.99,77399.4307,0.0,0.98499,1e-05,1.92259]
[1744136532232,114.0,77392.4298,0.0,0.98494,1e-05,1.92762]
[1744136533232,114.0,77398.9053,0.0,0.98498,1e-05,1.92326]
[1744136535234,114.0,77420.1251,0.0,0.98512,1e-05,1.90886]
[1744136536235,114.0,77433.1537,0.0,0.9852,1e-05,1.90005]
[1744136537236,114.01,77438.2984,0.0,0.98523,1e-05,1.8967]
[1744136538237,114.01,77441.2292,0.0,0.98525,1e-05,1.89488]
[1744136540239,114.01,77433.7786,0.0,0.9852,1e-05,1.90041]
[1744136541240,114.02,77439.4117,0.0,0.98523,1e-05,1.89673]
[1744136542241,114.02,77445.9509,0.0,0.98527,1e-05,1.89243]
[1744136543242,114.02,77454.8989,0.0,0.98533,1e-05,1.88651]
[1744136544243,114.03,77458.5657,0.0,0.98535,1e-05,1.88421]
[1744136545244,114.03,77461.2705,0.0,0.98536,1e-05,1.88258]
[1744136546654,114.03,77459.6152,0.0,0.98535,1e-05,1.88394]
[1744136547246,114.03,77453.5709,0.0,0.98531,1e-05,1.88829]
[1744136548247,114.04,77444.9038,0.0,0.98525,1e-05,1.89445]
[1744136549248,114.04,77435.1634,0.0,0.98519,1e-05,1.90135]
[1744136551251,114.04,77414.8208,0.0,0.98507,1e-05,1.91342]
[1744136552254,114.05,77422.584,0.0,0.98512,1e-05,1.90822]
[1744136553255,114.05,77413.9792,0.0,0.98506,1e-05,1.91435]
[1744136554257,114.05,77420.1636,0.0,0.9851,1e-05,1.91024]
[1744136555257,114.05,77423.7916,0.0,0.98512,1e-05,1.9079]
[1744136556258,114.06,77427.2116,0.0,0.98514,1e-05,1.90572]
[1744136557259,114.06,77422.025,0.0,0.98511,1e-05,1.90949]
[1744136559261,114.06,77414.2287,0.0,0.98505,1e-05,1.91523]
[1744136562264,114.07,77418.6293,0.0,0.98508,1e-05,1.91268]
[1744136564524,114.07,77416.532,0.0,0.98506,1e-05,1.91444]
[1744136566268,114.08,77374.2976,0.0,0.98478,1e-05,1.94416]
[1744136567269,114.08,77383.52,0.0,0.98484,1e-05,1.93781]
[1744136568270,114.08,77387.4136,0.0,0.98487,1e-05,1.93522]
[1744136569271,114.08,77396.0735,0.0,0.98492,1e-05,1.92931]
[1744136570272,114.08,77407.5811,0.0,0.985,1e-05,1.92144]
[1744136571273,114.09,77417.3404,0.0,0.98506,1e-05,1.91483]
[1744136572092,114.09,77417.3404,0.0,0.98506,1e-05,1.91483]
[1744136572296,114.09,77417.3404,0.0,0.98506,1e-05,1.91483]
[1744136573276,114.09,77421.5768,0.0,0.98508,1e-05,1.91223]
[1744136574277,114.09,77425.716,0.0,0.98511,1e-05,1.90946]
[1744136576279,114.09,77428.7068,0.0,0.98513,1e-05,1.9076]
[1744136579282,114.1,77425.6945,0.0,0.9851,1e-05,1.91]
[1744136581300,114.1,77420.8734,0.0,0.98507,1e-05,1.91343]
[1744136581654,114.1,77420.8734,0.0,0.98507,1e-05,1.91351]
[1744136583175,114.1,77420.8734,0.0,0.98507,1e-05,1.91351]
[1744136583261,114.1,77420.8734,0.0,0.98507,1e-05,1.91351]
[1744136583302,114.1,77401.1136,0.0,0.98494,1e-05,1.92739]
[1744136584303,114.1,77405.7914,0.0,0.98497,1e-05,1.92421]
[1744136589309,114.11,77417.7345,0.0,0.98505,1e-05,1.91614]
[1744136590309,114.11,77460.6835,0.0,0.98532,1e-05,1.88666]
[1744136591310,114.11,77467.1395,0.0,0.98536,1e-05,1.88254]
[1744136595314,114.12,77463.5361,0.0,0.98533,1e-05,1.8856]
[1744136598171,114.12,77465.0697,0.0,0.98534,1e-05,1.88483]
[1744136598437,114.13,77465.0697,0.0,0.98534,1e-05,1.88497]
[1744136599321,114.13,77459.1178,0.0,0.9853,1e-05,1.88919]
[1744136602324,114.13,77453.9586,0.0,0.98526,1e-05,1.89313]
[1744136604548,114.13,77458.4036,0.0,0.98529,1e-05,1.89017]
[1744136606550,114.13,77471.1119,0.0,0.98537,1e-05,1.88139]
[1744136607552,114.13,77464.9746,0.0,0.98533,1e-05,1.88555]
[1744136610556,114.13,77479.9345,0.0,0.98543,1e-05,1.87525]
[1744136611557,114.13,77491.4816,0.0,0.98552,1e-05,1.86507]
[1744136612558,114.13,77499.1182,0.0,0.98557,1e-05,1.85989]
[1744136613559,114.13,77494.1346,0.0,0.98554,1e-05,1.86327]
[1744136614560,114.13,77489.5298,0.0,0.98551,1e-05,1.8664]
[1744136615574,114.13,77480.4149,0.0,0.98545,1e-05,1.87258]
[1744136620579,114.13,77478.8311,0.0,0.98544,1e-05,1.87358]
[1744136621580,114.13,77473.8833,0.0,0.98541,1e-05,1.87694]
[1744136625584,114.14,77461.825,0.0,0.98533,1e-05,1.88579]
[1744136626585,114.14,77455.9113,0.0,0.98529,1e-05,1.88998]
[1744136628988,114.15,77459.0113,0.0,0.9853,1e-05,1.88826]
[1744136629995,114.15,77463.0613,0.0,0.98533,1e-05,1.88563]
[1744136635032,114.16,77461.0275,0.0,0.98531,1e-05,1.88774]
[1744136636596,114.16,77467.5288,0.0,0.98535,1e-05,1.88343]
[1744136638056,114.16,77469.9768,0.0,0.98536,1e-05,1.88206]
[1744136639599,114.16,77487.3676,0.0,0.98547,1e-05,1.87019]
[1744136643092,114.17,77482.1575,0.0,0.98544,1e-05,1.87422]
[1744136644104,114.17,77477.4498,0.0,0.98541,1e-05,1.87743]
[1744136645605,114.17,77468.54,0.0,0.98535,1e-05,1.88382]
[1744136647122,114.18,77462.0841,0.0,0.9853,1e-05,1.88851]
[1744136648129,114.18,77458.3191,0.0,0.98528,1e-05,1.89123]
[1744136649136,114.18,77460.9113,0.0,0.98529,1e-05,1.88958]
[1744136653164,114.19,77466.0118,0.0,0.98532,1e-05,1.8865]
[1744136655618,114.19,77472.6138,0.0,0.98536,1e-05,1.88241]
[1744136658200,114.2,77478.15,0.0,0.98539,1e-05,1.87908]
[1744136661223,114.2,77473.5141,0.0,0.98536,1e-05,1.88269]
[1744136662630,114.2,77477.7945,0.0,0.98538,1e-05,1.87991]
[1744136663237,114.21,77477.7945,0.0,0.98538,1e-05,1.88008]
[1744136664244,114.21,77489.6372,0.0,0.98546,1e-05,1.87218]
[1744136665251,114.21,77496.3427,0.0,0.9855,1e-05,1.86779]
[1744136666258,114.21,77492.8587,0.0,0.98547,1e-05,1.87032]
[1744136668637,114.22,77490.2144,0.0,0.98545,1e-05,1.87245]
[1744136670289,114.22,77498.38,0.0,0.9855,1e-05,1.86725]
[1744136672641,114.23,77515.5042,0.0,0.98562,1e-05,1.85372]
[1744136674316,114.23,77523.9025,0.0,0.98567,1e-05,1.84847]
[1744136676645,114.24,77528.7595,0.0,0.9857,1e-05,1.84561]
[1744136677646,114.24,77541.6658,0.0,0.98578,1e-05,1.83717]
[1744136678344,114.24,77541.6658,0.0,0.98578,1e-05,1.83741]
[1744136679648,114.25,77565.1243,0.0,0.98592,1e-05,1.82199]
[1744136681370,114.25,77573.0216,0.0,0.98597,1e-05,1.817]
[1744136682377,114.26,77573.0216,0.0,0.98596,1e-05,1.81754]
[1744136683384,114.26,77583.4136,0.0,0.98602,1e-05,1.81092]
[1744136684392,114.27,77589.225,0.0,0.98606,1e-05,1.80736]
[1744136685654,114.27,77606.747,0.0,0.98616,1e-05,1.7961]
[1744136686405,114.27,77606.747,0.0,0.98616,1e-05,1.7964]
[1744136687412,114.28,77616.1838,0.0,0.98621,1e-05,1.79052]
[1744136688419,114.28,77622.7095,0.0,0.98625,1e-05,1.78655]
[1744136690433,114.29,77627.8255,0.0,0.98627,1e-05,1.78384]
[1744136691440,114.3,77635.5765,0.0,0.98632,1e-05,1.7791]
[1744136692447,114.3,77639.1514,0.0,0.98634,1e-05,1.77677]
[1744136693454,114.31,77639.1514,0.0,0.98633,1e-05,1.77746]
[1744136694462,114.31,77666.9826,0.0,0.9865,1e-05,1.75976]
[1744136695470,114.31,77675.5313,0.0,0.98655,1e-05,1.75424]
[1744136697489,114.33,77671.8707,0.0,0.98652,1e-05,1.75769]
[1744136698667,114.33,77675.189,0.0,0.98653,1e-05,1.75591]
[1744136700511,114.34,77671.1884,0.0,0.98651,1e-05,1.75885]
[1744136702671,114.35,77677.0604,0.0,0.98653,1e-05,1.75612]
[1744136705546,114.36,77668.0097,0.0,0.98647,1e-05,1.76302]
[1744136707676,114.37,77659.0615,0.0,0.98641,1e-05,1.76951]
[1744136709576,114.38,77653.7123,0.0,0.98637,1e-05,1.77363]
[1744136710583,114.38,77641.8422,0.0,0.9863,1e-05,1.78137]
[1744136711590,114.39,77641.8422,0.0,0.98629,1e-05,1.78197]
[1744136712597,114.39,77621.7638,0.0,0.98617,1e-05,1.7954]
[1744136713604,114.4,77615.2046,0.0,0.98613,1e-05,1.79999]
[1744136716189,114.41,77614.6246,0.0,0.98612,1e-05,1.80093]
[1744136716195,114.41,77614.6246,0.0,0.98612,1e-05,1.80093]
[1744136716625,114.41,77614.6246,0.0,0.98612,1e-05,1.8012]
[1744136717632,114.41,77600.5359,0.0,0.98603,1e-05,1.81076]
[1744136718639,114.42,77597.2485,0.0,0.98601,1e-05,1.8132]
[1744136720653,114.42,77601.7574,0.0,0.98603,1e-05,1.81074]
[1744136723679,114.43,77599.4079,0.0,0.98601,1e-05,1.8128]
[1744136724686,114.43,77582.3663,0.0,0.9859,1e-05,1.82432]
[1744136725693,114.44,77561.3647,0.0,0.98577,1e-05,1.83854]
[1744136726698,114.44,77546.5081,0.0,0.98568,1e-05,1.8487]
[1744136727699,114.44,77538.1546,0.0,0.98562,1e-05,1.85451]
[1744136728700,114.44,77531.9053,0.0,0.98558,1e-05,1.85891]
[1744136729701,114.45,77521.5083,0.0,0.98551,1e-05,1.86611]
[1744136730703,114.45,77515.1921,0.0,0.98547,1e-05,1.87055]
[1744136732704,114.45,77511.6274,0.0,0.98546,1e-05,1.87097]
[1744136733705,114.46,77506.7895,0.0,0.98543,1e-05,1.87441]
[1744136735707,114.46,77496.5994,0.0,0.98536,1e-05,1.88165]
[1744136736708,114.46,77492.8632,0.0,0.98534,1e-05,1.88433]
[1744136739711,114.47,77498.6983,0.0,0.98537,1e-05,1.88077]
[1744136739821,114.47,77498.6983,0.0,0.98537,1e-05,1.88077]
[1744136739946,114.47,77498.6983,0.0,0.98537,1e-05,1.88077]
[1744136740004,114.47,77498.6983,0.0,0.98537,1e-05,1.88092]
[1744136743018,114.47,77498.6836,0.0,0.98537,1e-05,1.88122]
[1744136743025,114.47,77498.6836,0.0,0.98537,1e-05,1.88135]
[1744136744716,114.48,77488.7815,0.0,0.9853,1e-05,1.88825]
[1744136746718,114.48,77485.2933,0.0,0.98528,1e-05,1.89088]
[1744136747854,114.48,77477.5622,0.0,0.98523,1e-05,1.89641]
[1744136748861,114.48,77475.0455,0.0,0.98521,1e-05,1.89825]
[1744136749868,114.49,77471.6475,0.0,0.98519,1e-05,1.90069]
[1744136753725,114.49,77476.981,0.0,0.98522,1e-05,1.89736]
[1744136755943,114.49,77476.746,0.0,0.98521,1e-05,1.89775]
[1744136756004,114.49,77476.746,0.0,0.98521,1e-05,1.89787]
[1744136756918,114.5,77480.9249,0.0,0.98524,1e-05,1.89513]
[1744136757925,114.5,77483.645,0.0,0.98526,1e-05,1.89339]
[1744136762960,114.51,77481.9268,0.0,0.98524,1e-05,1.89517]
[1744136763967,114.51,77479.2073,0.0,0.98522,1e-05,1.89715]
[1744136765737,114.51,77475.876,0.0,0.9852,1e-05,1.89954]
[1744136766988,114.51,77472.88,0.0,0.98518,1e-05,1.90181]
[1744136767995,114.51,77464.1999,0.0,0.98512,1e-05,1.90788]
[1744136770742,114.51,77458.1773,0.0,0.98508,1e-05,1.91221]
[1744136771021,114.52,77458.1773,0.0,0.98508,1e-05,1.91228]
[1744136772029,114.52,77442.7622,0.0,0.98498,1e-05,1.923]
[1744136773035,114.52,77429.6084,0.0,0.98489,1e-05,1.9322]
[1744136775049,114.52,77434.2784,0.0,0.98492,1e-05,1.92907]
[1744136776056,114.52,77438.4121,0.0,0.98495,1e-05,1.92627]
[1744136777063,114.52,77442.2224,0.0,0.98497,1e-05,1.9237]
[1744136778070,114.52,77446.2723,0.0,0.985,1e-05,1.92097]
[1744136779077,114.52,77450.1453,0.0,0.98502,1e-05,1.91837]
[1744136780084,114.52,77454.9795,0.0,0.98505,1e-05,1.91511]
[1744136783105,114.53,77457.9941,0.0,0.98507,1e-05,1.91329]
[1744136784400,114.53,77457.9941,0.0,0.98507,1e-05,1.91329]
[1744136784449,114.53,77457.9941,0.0,0.98507,1e-05,1.91329]
[1744136784523,114.53,77457.9941,0.0,0.98507,1e-05,1.91338]
[1744136785119,114.53,77466.5126,0.0,0.98512,1e-05,1.90761]
[1744136786126,114.53,77472.2726,0.0,0.98516,1e-05,1.90375]
[1744136790291,114.54,77474.2013,0.0,0.98517,1e-05,1.90274]
[1744136794183,114.54,77480.5751,0.0,0.98522,1e-05,1.89658]
[1744136795190,114.54,77489.282,0.0,0.98528,1e-05,1.89074]
[1744136799218,114.55,77496.9825,0.0,0.98532,1e-05,1.886]
[1744136801232,114.55,77491.3566,0.0,0.98528,1e-05,1.89009]
[1744136802239,114.56,77485.6454,0.0,0.98525,1e-05,1.8941]
[1744136803776,114.56,77475.5746,0.0,0.98518,1e-05,1.90112]
[1744136804777,114.56,77470.1555,0.0,0.98514,1e-05,1.90495]
[1744136806267,114.56,77465.0733,0.0,0.98511,1e-05,1.90864]
[1744136807274,114.56,77468.68,0.0,0.98513,1e-05,1.90625]
[1744136810295,114.57,77462.3835,0.0,0.98509,1e-05,1.91087]
[1744136813316,114.57,77471.398,0.0,0.98514,1e-05,1.90495]
[1744136814323,114.57,77475.641,0.0,0.98517,1e-05,1.90214]
[1744136817344,114.58,77482.7994,0.0,0.98521,1e-05,1.89756]
[1744136821373,114.58,77486.2875,0.0,0.98523,1e-05,1.89562]
[1744136822380,114.58,77481.6268,0.0,0.9852,1e-05,1.89893]
[1744136824394,114.59,77476.8814,0.0,0.98517,1e-05,1.90239]
[1744136828422,114.59,77479.7916,0.0,0.98518,1e-05,1.90082]
[1744136830436,114.59,77484.3423,0.0,0.98521,1e-05,1.89792]
[1744136831443,114.6,77487.4601,0.0,0.98523,1e-05,1.89591]
[1744136832450,114.6,77493.5026,0.0,0.98527,1e-05,1.8919]
[1744136833461,114.6,77500.9625,0.0,0.98531,1e-05,1.88694]
[1744136835473,114.6,77501.0329,0.0,0.98531,1e-05,1.88717]
[1744136836480,114.61,77512.7425,0.0,0.98539,1e-05,1.87934]
[1744136837487,114.61,77522.2791,0.0,0.98544,1e-05,1.87301]
[1744136838494,114.61,77519.2437,0.0,0.98542,1e-05,1.87522]
[1744136839501,114.61,77516.5325,0.0,0.98541,1e-05,1.87721]
[1744136840508,114.61,77511.3238,0.0,0.98537,1e-05,1.88088]
[1744136841515,114.61,77506.6834,0.0,0.98534,1e-05,1.88417]
[1744136842094,114.61,77506.6834,0.0,0.98534,1e-05,1.88417]
[1744136842159,114.61,77506.6834,0.0,0.98534,1e-05,1.88417]
[1744136842522,114.62,77506.6834,0.0,0.98534,1e-05,1.88431]
[1744136844536,114.62,77509.9506,0.0,0.98536,1e-05,1.88235]
[1744136845545,114.62,77503.2238,0.0,0.98531,1e-05,1.88706]
[1744136846552,114.62,77495.0341,0.0,0.98526,1e-05,1.89277]
[1744136847559,114.63,77494.3755,0.0,0.98525,1e-05,1.89336]
[1744136848566,114.63,77503.6438,0.0,0.98531,1e-05,1.88716]
[1744136849573,114.63,77509.4995,0.0,0.98535,1e-05,1.88331]
[1744136850580,114.63,77512.9431,0.0,0.98537,1e-05,1.8811]
[1744136852594,114.63,77511.0415,0.0,0.98537,1e-05,1.88035]
[1744136853601,114.64,77515.6323,0.0,0.9854,1e-05,1.87737]
[1744136854608,114.64,77512.9856,0.0,0.98538,1e-05,1.87931]
[1744136855615,114.64,77506.1822,0.0,0.98534,1e-05,1.88406]
[1744136856622,114.64,77495.1193,0.0,0.98527,1e-05,1.89173]
[1744136857629,114.64,77492.5494,0.0,0.98525,1e-05,1.89361]
[1744136859643,114.65,77495.9554,0.0,0.98527,1e-05,1.89153]
[1744136860653,114.65,77498.5092,0.0,0.98528,1e-05,1.8899]
[1744136862664,114.65,77492.0407,0.0,0.98524,1e-05,1.89455]
[1744136863753,114.65,77492.0407,0.0,0.98524,1e-05,1.89455]
[1744136863844,114.65,77478.8771,0.0,0.98515,1e-05,1.90368]
[1744136866692,114.66,77481.8797,0.0,0.98517,1e-05,1.90193]
[1744136871728,114.66,77484.178,0.0,0.98518,1e-05,1.90087]
[1744136873742,114.67,77480.7255,0.0,0.98516,1e-05,1.90344]
[1744136878777,114.67,77476.5343,0.0,0.98512,1e-05,1.90679]
[1744136879784,114.67,77469.2391,0.0,0.98508,1e-05,1.9119]
[1744136881798,114.67,77463.1186,0.0,0.98504,1e-05,1.91627]
[1744136882805,114.68,77454.9324,0.0,0.98498,1e-05,1.92199]
[1744136883812,114.68,77448.5595,0.0,0.98494,1e-05,1.92646]
[1744136884819,114.68,77442.0485,0.0,0.9849,1e-05,1.93103]
[1744136889854,114.68,77441.6232,0.0,0.98489,1e-05,1.93159]
[1744136894892,114.68,77433.4469,0.0,0.98484,1e-05,1.9375]
[1744136895896,114.68,77419.6564,0.0,0.98474,1e-05,1.94715]
[1744136896897,114.68,77411.7134,0.0,0.98469,1e-05,1.95273]
[1744136899900,114.68,77416.5211,0.0,0.98472,1e-05,1.94941]
[1744136901902,114.69,77421.0894,0.0,0.98475,1e-05,1.94626]
[1744136902903,114.69,77418.4993,0.0,0.98474,1e-05,1.94809]
[1744136903904,114.69,77408.9443,0.0,0.98467,1e-05,1.9548]
[1744136904905,114.69,77397.1061,0.0,0.98459,1e-05,1.96312]
[1744136905906,114.69,77384.5035,0.0,0.98451,1e-05,1.97199]
[1744136906907,114.68,77376.4305,0.0,0.98446,1e-05,1.97767]
[1744136907908,114.68,77368.3115,0.0,0.9844,1e-05,1.98339]
[1744136908911,114.68,77356.4963,0.0,0.98432,1e-05,1.99174]
[1744136909912,114.68,77350.7255,0.0,0.98428,1e-05,1.99579]
[1744136910913,114.68,77340.0866,0.0,0.98421,1e-05,2.00332]
[1744136911914,114.68,77337.8581,0.0,0.98422,1e-05,2.00241]
[1744136912915,114.68,77345.141,0.0,0.98427,1e-05,1.99713]
[1744136914917,114.68,77348.7793,0.0,0.98429,1e-05,1.99441]
[1744136919311,114.68,77346.4202,0.0,0.98428,1e-05,1.99585]
[1744136919434,114.68,77346.4202,0.0,0.98428,1e-05,1.99585]
[1744136919462,114.67,77346.4202,0.0,0.98428,1e-05,1.99578]
[1744136920923,114.67,77332.3985,0.0,0.98418,1e-05,2.00573]
[1744136922086,114.67,77325.2582,0.0,0.98414,1e-05,2.01068]
[1744136923093,114.67,77321.9149,0.0,0.98411,1e-05,2.01298]
[1744136924928,114.67,77314.8104,0.0,0.98407,1e-05,2.01799]
[1744136926594,114.67,77314.8104,0.0,0.98407,1e-05,2.01789]
[1744136926643,114.67,77314.8104,0.0,0.98407,1e-05,2.01779]
[1744136927121,114.66,77318.3711,0.0,0.98409,1e-05,2.01513]
[1744136930275,114.66,77318.1297,0.0,0.98409,1e-05,2.01511]
[1744136930349,114.66,77318.1297,0.0,0.9841,1e-05,2.01503]
[1744136931935,114.66,77342.4605,0.0,0.98426,1e-05,1.99752]
[1744136934173,114.66,77338.3668,0.0,0.98424,1e-05,2.00024]
[1744136937194,114.66,77341.1845,0.0,0.98426,1e-05,1.99803]
[1744136941223,114.65,77344.8948,0.0,0.98428,1e-05,1.99512]
[1744136942230,114.65,77341.8352,0.0,0.98426,1e-05,1.99724]
[1744136944243,114.65,77332.3299,0.0,0.9842,1e-05,2.00387]
[1744136945250,114.65,77317.9078,0.0,0.9841,1e-05,2.01412]
[1744136946257,114.65,77309.1716,0.0,0.98404,1e-05,2.02031]
[1744136948271,114.64,77303.7181,0.0,0.98401,1e-05,2.02403]
[1744136949278,114.64,77308.8176,0.0,0.98404,1e-05,2.02024]
[1744136950285,114.64,77312.3387,0.0,0.98407,1e-05,2.0176]
[1744136952299,114.64,77307.6386,0.0,0.98404,1e-05,2.02078]
[1744136954313,114.64,77311.0487,0.0,0.98406,1e-05,2.01812]
[1744136957334,114.63,77314.1025,0.0,0.98409,1e-05,2.01562]
[1744136962370,114.63,77318.3946,0.0,0.98412,1e-05,2.01207]
[1744136963377,114.62,77322.3716,0.0,0.98415,1e-05,2.00913]
[1744136964384,114.62,77319.5096,0.0,0.98413,1e-05,2.01109]
[1744136965391,114.62,77314.809,0.0,0.9841,1e-05,2.01437]
[1744136966398,114.62,77310.8689,0.0,0.98407,1e-05,2.01711]
[1744136969419,114.62,77313.5478,0.0,0.9841,1e-05,2.0149]
[1744136974454,114.61,77316.8598,0.0,0.98414,1e-05,2.00932]
[1744136975461,114.6,77309.0334,0.0,0.98409,1e-05,2.01475]
[1744136976468,114.6,77304.5285,0.0,0.98406,1e-05,2.0178]
[1744136981503,114.59,77303.4122,0.0,0.98406,1e-05,2.0176]
[1744136982510,114.59,77300.8555,0.0,0.98405,1e-05,2.01924]
[1744136984524,114.58,77298.1578,0.0,0.98403,1e-05,2.02097]
[1744136988552,114.58,77300.791,0.0,0.98405,1e-05,2.01866]
[1744136991573,114.58,77303.6298,0.0,0.98408,1e-05,2.01631]
[1744136994594,114.57,77297.1127,0.0,0.98404,1e-05,2.0205]
[1744136996608,114.56,77291.3423,0.0,0.984,1e-05,2.02425]
[1744136997619,114.56,77288.5576,0.0,0.98398,1e-05,2.02604]
[1744136998625,114.56,77282.4231,0.0,0.98394,1e-05,2.03026]
[1744137000639,114.55,77282.6706,0.0,0.98395,1e-05,2.02965]
[1744137002338,114.55,77290.3259,0.0,0.984,1e-05,2.0239]
[1744137003031,114.55,77290.3259,0.0,0.984,1e-05,2.0239]
[1744137003032,114.55,77290.3259,0.0,0.984,1e-05,2.0239]
[1744137006210,114.55,77316.0784,0.0,0.98418,1e-05,2.00518]
[1744137008710,114.58,77316.0784,0.0,0.98416,1e-05,2.00767]
[1744137009718,114.58,77658.2963,0.0,0.98635,1e-05,1.77374]
[1744137010725,114.62,77658.2963,0.0,0.98632,1e-05,1.777]
[1744137011736,114.62,77742.514,0.0,0.98682,1e-05,1.72291]
[1744137012739,114.68,77742.514,0.0,0.98678,1e-05,1.72717]
[1744137013750,114.68,77822.9864,0.0,0.98724,1e-05,1.67668]
[1744137014759,114.74,77822.9864,0.0,0.98721,1e-05,1.68087]
[1744137015766,114.74,77887.2418,0.0,0.98757,1e-05,1.64137]
[1744137016774,114.75,77887.2418,0.0,0.98756,1e-05,1.64179]
[1744137018404,114.75,77867.2922,0.0,0.98745,1e-05,1.65439]
[1744137019534,114.76,77901.3943,0.0,0.98763,1e-05,1.63403]
[1744137023836,114.78,77902.3565,0.0,0.98763,1e-05,1.63469]
[1744137025539,114.78,77877.8454,0.0,0.98749,1e-05,1.65003]
[1744137026540,114.79,77894.958,0.0,0.98758,1e-05,1.64002]
[1744137027864,114.8,77894.958,0.0,0.98758,1e-05,1.64043]
[1744137029544,114.8,77875.7055,0.0,0.98747,1e-05,1.65259]
[1744137031550,114.81,77889.6277,0.0,0.98755,1e-05,1.64279]
[1744137031894,114.82,77889.6277,0.0,0.98755,1e-05,1.6432]
[1744137033553,114.83,77917.1095,0.0,0.98769,1e-05,1.62737]
[1744137035556,114.84,77929.2106,0.0,0.98775,1e-05,1.62049]
[1744137038568,114.85,77949.6827,0.0,0.98786,1e-05,1.60903]
[1744137040966,114.86,77949.6827,0.0,0.98785,1e-05,1.60944]
[1744137042573,114.86,77921.0611,0.0,0.98769,1e-05,1.62706]
[1744137043985,114.87,77921.0611,0.0,0.98769,1e-05,1.62746]
[1744137044992,114.87,77902.2045,0.0,0.98758,1e-05,1.63928]
[1744137046000,114.88,77896.5155,0.0,0.98755,1e-05,1.64312]
[1744137047579,114.89,77878.6327,0.0,0.98745,1e-05,1.65442]
[1744137049581,114.89,77844.3251,0.0,0.98725,1e-05,1.67586]
[1744137050582,114.89,77798.933,0.0,0.98699,1e-05,1.70442]
[1744137056072,114.91,77802.4977,0.0,0.987,1e-05,1.70366]
[1744137057591,114.92,77851.7341,0.0,0.98727,1e-05,1.67369]
[1744137060594,114.94,77835.4262,0.0,0.98717,1e-05,1.68481]
[1744137061595,114.94,77810.6228,0.0,0.98703,1e-05,1.70057]
[1744137062115,114.95,77810.6228,0.0,0.98703,1e-05,1.70085]
[1744137063124,114.95,77797.2796,0.0,0.98695,1e-05,1.70951]
[1744137067602,114.97,77770.8657,0.0,0.98679,1e-05,1.72727]
[1744137068160,114.97,77770.8657,0.0,0.98678,1e-05,1.7275]
[1744137069604,114.97,77745.1705,0.0,0.98663,1e-05,1.74407]
[1744137073195,114.99,77750.1736,0.0,0.98665,1e-05,1.74178]
[1744137075610,114.99,77762.8322,0.0,0.98672,1e-05,1.73421]
[1744137076611,115.0,77748.9525,0.0,0.98664,1e-05,1.74327]
[1744137078614,115.0,77715.6457,0.0,0.98644,1e-05,1.76482]
[1744137081258,115.0,77715.6457,0.0,0.98644,1e-05,1.76494]
[1744137082653,115.0,77681.2202,0.0,0.98623,1e-05,1.78755]
[1744137084280,115.01,77673.0383,0.0,0.98618,1e-05,1.79315]
[1744137086658,115.01,77663.3632,0.0,0.98612,1e-05,1.79973]
[1744137088660,115.01,77640.8243,0.0,0.98598,1e-05,1.81477]
[1744137089319,115.02,77640.8243,0.0,0.98598,1e-05,1.81484]
[1744137090325,115.02,77617.6492,0.0,0.98584,1e-05,1.83017]
[1744137092343,115.02,77615.2526,0.0,0.98584,1e-05,1.82969]
[1744137093350,115.02,77627.2091,0.0,0.98591,1e-05,1.82187]
[1744137097378,115.02,77628.9949,0.0,0.98592,1e-05,1.82095]
[1744137098385,115.02,77614.8618,0.0,0.98583,1e-05,1.83036]
[1744137099397,115.02,77594.3118,0.0,0.9857,1e-05,1.84407]
[1744137100675,115.02,77550.3693,0.0,0.98543,1e-05,1.8736]
[1744137105680,115.02,77538.9966,0.0,0.98535,1e-05,1.8813]
[1744137110686,115.02,77560.1939,0.0,0.98549,1e-05,1.8668]
[1744137112688,115.02,77574.3575,0.0,0.98558,1e-05,1.85706]
[1744137118531,115.01,77576.8151,0.0,0.9856,1e-05,1.85494]
[1744137120546,115.01,77592.9497,0.0,0.9857,1e-05,1.844]
[1744137121556,115.01,77606.5543,0.0,0.98579,1e-05,1.83488]
[1744137122562,115.01,77618.6095,0.0,0.98586,1e-05,1.82682]
[1744137123569,115.01,77607.8501,0.0,0.9858,1e-05,1.83391]
[1744137124708,115.01,77629.1889,0.0,0.98593,1e-05,1.81969]
[1744137127597,115.01,77636.8254,0.0,0.98598,1e-05,1.8146]
[1744137129613,115.01,77648.1323,0.0,0.98605,1e-05,1.80715]
[1744137130620,115.01,77659.3102,0.0,0.98611,1e-05,1.79982]
[1744137134718,115.01,77642.7076,0.0,0.98601,1e-05,1.81069]
[1744137137671,115.01,77633.5539,0.0,0.98596,1e-05,1.81667]
[1744137138678,115.01,77633.5539,0.0,0.98596,1e-05,1.81665]
[1744137139685,115.01,77657.2678,0.0,0.9861,1e-05,1.80106]
[1744137141699,115.01,77650.1917,0.0,0.98606,1e-05,1.80567]
[1744137142709,115.01,77638.3975,0.0,0.98599,1e-05,1.81343]
[1744137144723,115.01,77646.908,0.0,0.98604,1e-05,1.80779]
[1744137145729,115.01,77660.4589,0.0,0.98612,1e-05,1.79891]
[1744137150734,115.01,77660.2561,0.0,0.98612,1e-05,1.79904]
[1744137154742,115.01,77687.1016,0.0,0.9863,1e-05,1.77936]
[1744137156743,115.01,77700.7833,0.0,0.98638,1e-05,1.7706]
[1744137158745,115.01,77710.278,0.0,0.98643,1e-05,1.7646]
[1744137163750,115.01,77729.1991,0.0,0.98654,1e-05,1.75278]
[1744137165752,115.02,77740.0295,0.0,0.98661,1e-05,1.74603]
[1744137167755,115.02,77751.1022,0.0,0.98667,1e-05,1.73918]
[1744137171759,115.02,77741.4918,0.0,0.98661,1e-05,1.74561]
[1744137172760,115.02,77716.2727,0.0,0.98646,1e-05,1.76185]
[1744137173761,115.03,77688.4563,0.0,0.98629,1e-05,1.77986]
[1744137174762,115.03,77671.4433,0.0,0.98619,1e-05,1.79095]
[1744137175957,115.03,77662.5395,0.0,0.98614,1e-05,1.79677]
[1744137177765,115.03,77642.5119,0.0,0.98602,1e-05,1.80989]
[1744137177971,115.02,77642.5119,0.0,0.98602,1e-05,1.80986]
[1744137179768,115.02,77619.4759,0.0,0.98588,1e-05,1.82502]
[1744137180769,115.02,77604.853,0.0,0.98579,1e-05,1.83466]
[1744137181769,115.02,77586.7888,0.0,0.98567,1e-05,1.84663]
[1744137185024,115.02,77593.2343,0.0,0.98572,1e-05,1.84202]
[1744137188048,115.02,77602.3996,0.0,0.98578,1e-05,1.83574]
[1744137189055,115.02,77615.8827,0.0,0.98586,1e-05,1.82674]
[1744137192076,115.01,77610.7035,0.0,0.98583,1e-05,1.83001]
[1744137193781,115.01,77598.7639,0.0,0.98576,1e-05,1.83788]
[1744137195097,115.01,77595.3913,0.0,0.98574,1e-05,1.83998]
[1744137196104,115.01,77584.7819,0.0,0.98567,1e-05,1.84696]
[1744137197112,115.01,77567.2462,0.0,0.98556,1e-05,1.85861]
[1744137199126,115.0,77565.8126,0.0,0.98555,1e-05,1.85938]
[1744137201140,115.0,77581.7116,0.0,0.98566,1e-05,1.84854]
[1744137203154,115.0,77586.9059,0.0,0.98569,1e-05,1.84493]
[1744137204161,115.0,77600.4357,0.0,0.98577,1e-05,1.83584]
[1744137209196,114.99,77598.4523,0.0,0.98576,1e-05,1.83682]
[1744137211211,114.99,77588.9082,0.0,0.98572,1e-05,1.84073]
[1744137214231,114.99,77594.4405,0.0,0.98576,1e-05,1.83687]
[1744137215238,114.99,77607.9894,0.0,0.98584,1e-05,1.82783]
[1744137216245,114.99,77622.9816,0.0,0.98594,1e-05,1.81787]
[1744137217252,114.99,77624.6045,0.0,0.98595,1e-05,1.81675]
[1744137218260,114.99,77608.8071,0.0,0.98585,1e-05,1.82716]
[1744137219267,114.99,77603.5079,0.0,0.98582,1e-05,1.83064]
[1744137220274,114.99,77618.1158,0.0,0.98591,1e-05,1.82093]
[1744137221282,114.99,77629.9965,0.0,0.98598,1e-05,1.81306]
[1744137224304,114.99,77620.1254,0.0,0.98592,1e-05,1.81948]
[1744137227823,114.98,77596.11,0.0,0.98577,1e-05,1.83527]
[1744137228337,114.98,77596.11,0.0,0.98578,1e-05,1.83519]
[1744137229344,114.98,77581.9365,0.0,0.98569,1e-05,1.84455]
[1744137230826,114.98,77548.0322,0.0,0.98548,1e-05,1.86721]
[1744137232365,114.98,77548.0322,0.0,0.98548,1e-05,1.86708]
[1744137233829,114.97,77499.9266,0.0,0.98517,1e-05,1.89945]
[1744137234379,114.97,77499.9266,0.0,0.98518,1e-05,1.89926]
[1744137235386,114.97,77484.1222,0.0,0.98508,1e-05,1.9099]
[1744137238407,114.96,77485.464,0.0,0.98509,1e-05,1.90841]
[1744137239414,114.96,77494.564,0.0,0.98515,1e-05,1.90198]
[1744137243442,114.95,77492.3593,0.0,0.98514,1e-05,1.90277]
[1744137244449,114.95,77477.3604,0.0,0.98505,1e-05,1.91287]
[1744137249488,114.93,77474.4293,0.0,0.98504,1e-05,1.91389]
[1744137250494,114.93,77486.3785,0.0,0.98512,1e-05,1.9055]
[1744137251501,114.93,77498.1354,0.0,0.98519,1e-05,1.89727]
[1744137254535,114.92,77510.7802,0.0,0.98528,1e-05,1.88816]
[1744137258561,114.91,77521.3425,0.0,0.98535,1e-05,1.88039]
[1744137263596,114.91,77514.8281,0.0,0.98532,1e-05,1.8841]
[1744137266617,114.9,77525.8851,0.0,0.98539,1e-05,1.8762]
[1744137267624,114.9,77540.7649,0.0,0.98549,1e-05,1.86601]
[1744137270118,114.9,77539.4718,0.0,0.98548,1e-05,1.86665]
[1744137270208,114.9,77539.4718,0.0,0.98548,1e-05,1.86665]
[1744137270647,114.89,77539.4718,0.0,0.98548,1e-05,1.86654]
[1744137272660,114.89,77550.226,0.0,0.98557,1e-05,1.85677]
[1744137274876,114.89,77514.1512,0.0,0.98534,1e-05,1.88093]
[1744137275877,114.89,77487.207,0.0,0.98517,1e-05,1.89915]
[1744137277695,114.88,77482.8,0.0,0.98514,1e-05,1.90182]
[1744137278702,114.88,77485.3848,0.0,0.98516,1e-05,1.89987]
[1744137281724,114.87,77488.4511,0.0,0.98519,1e-05,1.89725]
[1744137283738,114.87,77495.7528,0.0,0.98524,1e-05,1.89193]
[1744137284745,114.87,77495.0268,0.0,0.98523,1e-05,1.89225]
[1744137285757,114.86,77484.5163,0.0,0.98517,1e-05,1.89926]
[1744137286243,114.86,77484.5163,0.0,0.98517,1e-05,1.89926]
[1744137287640,114.86,77484.5163,0.0,0.98517,1e-05,1.89908]
[1744137287770,114.86,77484.5163,0.0,0.98517,1e-05,1.89891]
[1744137289784,114.85,77492.4762,0.0,0.98523,1e-05,1.89313]
[1744137290793,114.85,77489.8938,0.0,0.98521,1e-05,1.89473]
[1744137295827,114.84,77491.6755,0.0,0.98523,1e-05,1.89269]
[1744137296834,114.84,77487.6314,0.0,0.98521,1e-05,1.89528]
[1744137297841,114.84,77482.5148,0.0,0.98517,1e-05,1.89861]
[1744137298848,114.83,77478.1946,0.0,0.98515,1e-05,1.90139]
[1744137300862,114.83,77483.0158,0.0,0.98518,1e-05,1.89775]
[1744137301869,114.83,77489.0319,0.0,0.98522,1e-05,1.89346]
[1744137303884,114.82,77483.1432,0.0,0.98519,1e-05,1.89716]
[1744137304891,114.82,77487.8916,0.0,0.98522,1e-05,1.89375]
[1744137307913,114.81,77488.641,0.0,0.98523,1e-05,1.89275]
[1744137308920,114.81,77477.1445,0.0,0.98516,1e-05,1.90042]
[1744137309927,114.81,77458.8437,0.0,0.98504,1e-05,1.91281]
[1744137310929,114.81,77455.6697,0.0,0.98502,1e-05,1.9148]
[1744137312931,114.8,77462.9126,0.0,0.98507,1e-05,1.90941]
[1744137313933,114.8,77468.3425,0.0,0.98511,1e-05,1.90549]
[1744137314933,114.8,77462.0442,0.0,0.98507,1e-05,1.90964]
[1744137315934,114.79,77452.5162,0.0,0.98501,1e-05,1.91601]
[1744137317936,114.79,77439.2,0.0,0.98493,1e-05,1.92478]
[1744137318937,114.78,77448.4913,0.0,0.98499,1e-05,1.91814]
[1744137319938,114.78,77441.1062,0.0,0.98494,1e-05,1.92303]
[1744137321940,114.78,77425.3405,0.0,0.98484,1e-05,1.93351]
[1744137323942,114.77,77413.4619,0.0,0.98477,1e-05,1.94131]
[1744137325944,114.76,77416.0523,0.0,0.98479,1e-05,1.93901]
[1744137326945,114.76,77410.1536,0.0,0.98475,1e-05,1.94287]
[1744137327946,114.76,77405.6697,0.0,0.98473,1e-05,1.94575]
[1744137329948,114.75,77401.6229,0.0,0.9847,1e-05,1.94807]
[1744137330949,114.75,77397.398,0.0,0.98468,1e-05,1.95077]
[1744137332745,114.74,77398.4481,0.0,0.98471,1e-05,1.94737]
[1744137333952,114.74,77402.5196,0.0,0.98474,1e-05,1.944]
[1744137335954,114.73,77398.8489,0.0,0.98472,1e-05,1.94606]
[1744137338959,114.69,77364.7386,0.0,0.98452,1e-05,1.96695]
[1744137339960,114.68,77359.0763,0.0,0.98448,1e-05,1.97065]
[1744137340961,114.68,77351.9932,0.0,0.98444,1e-05,1.97536]
[1744137341962,114.68,77355.4354,0.0,0.98447,1e-05,1.97262]
[1744137343964,114.67,77370.5346,0.0,0.98457,1e-05,1.96136]
[1744137345966,114.66,77393.9422,0.0,0.98473,1e-05,1.94439]
[1744137346967,114.66,77406.1796,0.0,0.98482,1e-05,1.9356]
[1744137347968,114.66,77413.0285,0.0,0.98486,1e-05,1.9306]
[1744137348969,114.65,77416.6345,0.0,0.98489,1e-05,1.92787]
[1744137349970,114.65,77409.4629,0.0,0.98484,1e-05,1.93263]
[1744137350971,114.65,77394.2231,0.0,0.98475,1e-05,1.94302]
[1744137351972,114.64,77390.1674,0.0,0.98472,1e-05,1.94561]
[1744137354960,114.64,77388.9634,0.0,0.98472,1e-05,1.94594]
[1744137354975,114.6,77390.172,0.0,0.98475,1e-05,1.94258]
[1744137356977,114.6,77386.4249,0.0,0.98473,1e-05,1.9447]
[1744137359981,114.5,77389.2349,0.0,0.98481,1e-05,1.93546]
[1744137360982,114.47,77393.4238,0.0,0.98486,1e-05,1.93027]
[1744137365023,114.44,77375.0971,0.0,0.98476,1e-05,1.94062]
[1744137366024,114.44,77346.5897,0.0,0.98458,1e-05,1.9604]
[1744137367029,114.43,77334.2753,0.0,0.9845,1e-05,1.96854]
[1744137369032,114.42,77344.7798,0.0,0.98457,1e-05,1.96053]
[1744137371033,114.42,77352.8828,0.0,0.98463,1e-05,1.95429]
[1744137372034,114.41,77342.8607,0.0,0.98457,1e-05,1.96109]
[1744137373397,114.41,77342.8607,0.0,0.98457,1e-05,1.96082]
[1744137375037,114.4,77387.0654,0.0,0.98487,1e-05,1.92932]
[1744137377039,114.4,77394.0572,0.0,0.98492,1e-05,1.92402]
[1744137378040,114.39,77402.5248,0.0,0.98498,1e-05,1.91793]
[1744137379450,114.39,77402.5248,0.0,0.98498,1e-05,1.91775]
[1744137380460,114.39,77417.7747,0.0,0.98508,1e-05,1.907]
[1744137382044,114.38,77432.9403,0.0,0.98518,1e-05,1.8962]
[1744137383045,114.38,77443.4812,0.0,0.98525,1e-05,1.88881]
[1744137385047,114.38,77440.2325,0.0,0.98523,1e-05,1.89075]
[1744137387049,114.38,77457.895,0.0,0.98535,1e-05,1.87838]
[1744137389051,114.37,77483.7439,0.0,0.98551,1e-05,1.86059]
[1744137390052,114.37,77489.25,0.0,0.98555,1e-05,1.85677]
[1744137391053,114.37,77486.9473,0.0,0.98555,1e-05,1.85591]
[1744137392054,114.37,77496.4105,0.0,0.98561,1e-05,1.84944]
[1744137393055,114.37,77505.1214,0.0,0.98567,1e-05,1.84351]
[1744137394056,114.37,77515.8158,0.0,0.98574,1e-05,1.83627]
[1744137395057,114.37,77528.9557,0.0,0.98582,1e-05,1.82744]
[1744137396059,114.37,77533.2096,0.0,0.98585,1e-05,1.82457]
[1744137397060,114.37,77527.5781,0.0,0.98581,1e-05,1.82829]
[1744137398061,114.37,77535.068,0.0,0.98586,1e-05,1.82326]
[1744137401064,114.36,77532.6121,0.0,0.98584,1e-05,1.8248]
[1744137402065,114.36,77529.1141,0.0,0.98582,1e-05,1.8271]
[1744137403066,114.36,77525.6484,0.0,0.9858,1e-05,1.82937]
[1744137403637,114.36,77525.6484,0.0,0.9858,1e-05,1.82937]
[1744137403760,114.36,77525.6484,0.0,0.9858,1e-05,1.82937]
[1744137404067,114.36,77526.4235,0.0,0.98581,1e-05,1.82881]
[1744137406070,114.36,77534.987,0.0,0.98586,1e-05,1.82303]
[1744137408073,114.36,77551.8295,0.0,0.98597,1e-05,1.8118]
[1744137409074,114.36,77558.6177,0.0,0.98601,1e-05,1.8073]
[1744137410075,114.36,77552.4771,0.0,0.98597,1e-05,1.81136]
[1744137410959,114.36,77552.4771,0.0,0.98597,1e-05,1.81136]
[1744137412077,114.36,77547.7369,0.0,0.98594,1e-05,1.81448]
[1744137413078,114.36,77541.8802,0.0,0.9859,1e-05,1.81835]
[1744137416081,114.36,77538.8164,0.0,0.98589,1e-05,1.82033]
[1744137416933,114.36,77538.8164,0.0,0.98589,1e-05,1.82033]
[1744137418083,114.36,77528.3923,0.0,0.98582,1e-05,1.82721]
[1744137419084,114.36,77534.6218,0.0,0.98586,1e-05,1.82302]
[1744137420085,114.36,77542.491,0.0,0.98591,1e-05,1.81776]
[1744137423088,114.36,77548.4578,0.0,0.98595,1e-05,1.81374]
[1744137425091,114.36,77566.9654,0.0,0.98606,1e-05,1.80149]
[1744137426092,114.36,77554.1754,0.0,0.98598,1e-05,1.80994]
[1744137426719,114.36,77554.1754,0.0,0.98598,1e-05,1.80994]
[1744137427093,114.36,77544.6415,0.0,0.98592,1e-05,1.81626]
[1744137428094,114.36,77541.277,0.0,0.9859,1e-05,1.81847]
[1744137430096,114.36,77547.2269,0.0,0.98594,1e-05,1.81448]
[1744137431097,114.36,77555.0961,0.0,0.98599,1e-05,1.80925]
[1744137434100,114.36,77559.802,0.0,0.98602,1e-05,1.80614]
[1744137435101,114.36,77553.152,0.0,0.98598,1e-05,1.81054]
[1744137439893,114.36,77547.1462,0.0,0.98594,1e-05,1.81449]
[1744137440900,114.36,77563.6596,0.0,0.98604,1e-05,1.80356]
[1744137442111,114.36,77574.0318,0.0,0.98611,1e-05,1.79673]
[1744137443112,114.36,77578.618,0.0,0.98613,1e-05,1.79374]
[1744137444113,114.36,77585.3001,0.0,0.98617,1e-05,1.78937]
[1744137447125,114.36,77573.6585,0.0,0.9861,1e-05,1.79711]
[1744137447826,114.36,77573.6585,0.0,0.9861,1e-05,1.79711]
[1744137448126,114.36,77570.2793,0.0,0.98608,1e-05,1.79935]
[1744137449127,114.36,77574.7827,0.0,0.98611,1e-05,1.7964]
[1744137453131,114.36,77580.1333,0.0,0.98616,1e-05,1.79069]
[1744137456020,114.36,77584.6731,0.0,0.98618,1e-05,1.78777]
[1744137459031,114.36,77582.333,0.0,0.98617,1e-05,1.78921]
[1744137460040,114.36,77500.7707,0.0,0.98567,1e-05,1.84339]
[1744137461045,114.36,77510.6107,0.0,0.98573,1e-05,1.83673]
[1744137462052,114.36,77516.8073,0.0,0.98577,1e-05,1.83253]
[1744137463059,114.36,77519.5516,0.0,0.98579,1e-05,1.83066]
[1744137464066,114.36,77523.9972,0.0,0.98581,1e-05,1.82765]
[1744137465073,114.36,77529.7563,0.0,0.98585,1e-05,1.82378]
[1744137466080,114.36,77536.6703,0.0,0.98589,1e-05,1.81916]
[1744137467087,114.36,77543.1942,0.0,0.98593,1e-05,1.8148]
[1744137468627,114.36,77540.9289,0.0,0.98592,1e-05,1.81629]
[1744137468826,114.36,77540.9289,0.0,0.98592,1e-05,1.81629]
[1744137469101,114.35,77540.9289,0.0,0.98592,1e-05,1.81627]
[1744137474136,114.35,77544.4928,0.0,0.98594,1e-05,1.81382]
[1744137479172,114.35,77534.3149,0.0,0.98588,1e-05,1.8205]
[1744137481186,114.35,77543.4311,0.0,0.98594,1e-05,1.81441]
[1744137483192,114.35,77532.6729,0.0,0.98587,1e-05,1.82154]
[1744137488197,114.35,77528.0832,0.0,0.98584,1e-05,1.82445]
[1744137490199,114.35,77522.0174,0.0,0.98581,1e-05,1.82843]
[1744137491200,114.35,77514.4419,0.0,0.98576,1e-05,1.83345]
[1744137493202,114.35,77519.6287,0.0,0.98579,1e-05,1.82989]
[1744137494203,114.35,77529.4032,0.0,0.98585,1e-05,1.82333]
[1744137495204,114.35,77536.7945,0.0,0.9859,1e-05,1.81838]
[1744137496205,114.35,77531.7809,0.0,0.98587,1e-05,1.82169]
[1744137497206,114.35,77526.4443,0.0,0.98584,1e-05,1.82522]
[1744137498210,114.34,77522.2151,0.0,0.98581,1e-05,1.82801]
[1744137499211,114.34,77526.2033,0.0,0.98583,1e-05,1.82531]
[1744137502215,114.34,77545.0373,0.0,0.98595,1e-05,1.8127]
[1744137503216,114.34,77554.7046,0.0,0.98601,1e-05,1.80629]
[1744137504217,114.34,77547.2232,0.0,0.98597,1e-05,1.81124]
[1744137506219,114.34,77541.6778,0.0,0.98593,1e-05,1.8149]
[1744137508221,114.34,77538.1403,0.0,0.98591,1e-05,1.81722]
[1744137509222,114.34,77531.1824,0.0,0.98587,1e-05,1.82182]
[1744137511224,114.34,77536.5519,0.0,0.98592,1e-05,1.81591]
[1744137512225,114.34,77543.971,0.0,0.98596,1e-05,1.81097]
[1744137515228,114.34,77540.2187,0.0,0.98594,1e-05,1.81343]
[1744137516229,114.34,77550.6705,0.0,0.98601,1e-05,1.80649]
[1744137517230,114.34,77562.0571,0.0,0.98608,1e-05,1.79898]
[1744137518232,114.34,77574.8306,0.0,0.98615,1e-05,1.79059]
[1744137519232,114.34,77578.3067,0.0,0.98617,1e-05,1.78834]
[1744137520233,114.34,77585.5089,0.0,0.98622,1e-05,1.78365]
[1744137522236,114.34,77571.9247,0.0,0.98613,1e-05,1.79264]
[1744137524238,114.34,77533.4109,0.0,0.9859,1e-05,1.8181]
[1744137525239,114.34,77538.6235,0.0,0.98593,1e-05,1.81462]
[1744137527241,114.34,77544.1256,0.0,0.98596,1e-05,1.81094]
[1744137530244,114.34,77537.2154,0.0,0.98592,1e-05,1.8155]
[1744137531245,114.34,77534.4331,0.0,0.9859,1e-05,1.81733]
[1744137534251,114.34,77507.6077,0.0,0.98574,1e-05,1.83516]
[1744137535252,114.34,77515.1003,0.0,0.98579,1e-05,1.83009]
[1744137537399,114.34,77517.3646,0.0,0.9858,1e-05,1.8285]
[1744137538255,114.34,77516.2123,0.0,0.98579,1e-05,1.82923]
[1744137540257,114.34,77522.3544,0.0,0.98583,1e-05,1.82505]
[1744137541259,114.34,77524.8327,0.0,0.98585,1e-05,1.82337]
[1744137543260,114.34,77529.0909,0.0,0.98588,1e-05,1.82047]
[1744137544261,114.34,77531.6074,0.0,0.98589,1e-05,1.81877]
[1744137545262,114.34,77535.9121,0.0,0.98592,1e-05,1.81589]
[1744137547265,114.34,77546.8608,0.0,0.98599,1e-05,1.8086]
[1744137548266,114.34,77553.8051,0.0,0.98603,1e-05,1.804]
[1744137551269,114.33,77530.3275,0.0,0.98588,1e-05,1.81955]
[1744137553271,114.33,77540.7644,0.0,0.98595,1e-05,1.81258]
[1744137554272,114.33,77546.7157,0.0,0.98599,1e-05,1.80862]
[1744137555273,114.33,77550.8382,0.0,0.98601,1e-05,1.80589]
[1744137556274,114.33,77556.3269,0.0,0.98604,1e-05,1.80227]
[1744137557925,114.33,77556.3264,0.0,0.98604,1e-05,1.80227]
[1744137560278,114.33,77561.9989,0.0,0.98608,1e-05,1.79855]
[1744137561279,114.33,77548.981,0.0,0.986,1e-05,1.80716]
[1744137562280,114.33,77527.4917,0.0,0.98587,1e-05,1.82142]
[1744137563281,114.33,77515.1656,0.0,0.98579,1e-05,1.82961]
[1744137565283,114.33,77506.812,0.0,0.98574,1e-05,1.83511]
[1744137565605,114.33,77506.812,0.0,0.98574,1e-05,1.83511]
[1744137565612,114.33,77506.812,0.0,0.98574,1e-05,1.83511]
[1744137565793,114.33,77506.812,0.0,0.98574,1e-05,1.83506]
[1744137568286,114.33,77512.2314,0.0,0.98577,1e-05,1.83133]
[1744137570828,114.33,77506.9769,0.0,0.98574,1e-05,1.83471]
[1744137571837,114.33,77506.1926,0.0,0.98575,1e-05,1.83289]
[1744137572846,114.33,77514.7056,0.0,0.98581,1e-05,1.82716]
[1744137573853,114.33,77521.1073,0.0,0.98585,1e-05,1.82285]
[1744137575295,114.33,77534.7907,0.0,0.98593,1e-05,1.81373]
[1744137576300,114.33,77546.5307,0.0,0.98601,1e-05,1.80594]
[1744137577301,114.33,77554.0728,0.0,0.98605,1e-05,1.80095]
[1744137579303,114.33,77549.251,0.0,0.98602,1e-05,1.80416]
[1744137580304,114.33,77541.9105,0.0,0.98598,1e-05,1.80901]
[1744137582306,114.33,77519.3038,0.0,0.98584,1e-05,1.82402]
[1744137582916,114.33,77519.3038,0.0,0.98584,1e-05,1.82397]
[1744137583923,114.33,77505.7359,0.0,0.98575,1e-05,1.83299]
[1744137584930,114.32,77497.0307,0.0,0.9857,1e-05,1.83877]
[1744137585937,114.32,77491.5319,0.0,0.98567,1e-05,1.84239]
[1744137586945,114.32,77485.4367,0.0,0.98563,1e-05,1.84642]
[1744137587951,114.32,77480.6292,0.0,0.9856,1e-05,1.8496]
[1744137588958,114.32,77483.3827,0.0,0.98562,1e-05,1.84766]
[1744137590676,114.32,77483.5674,0.0,0.98562,1e-05,1.84746]
[1744137592316,114.32,77471.7655,0.0,0.98555,1e-05,1.85527]
[1744137592989,114.32,77471.7655,0.0,0.98555,1e-05,1.85517]
[1744137593996,114.31,77461.1477,0.0,0.98548,1e-05,1.86227]
[1744137596011,114.31,77466.8419,0.0,0.98552,1e-05,1.85822]
[1744137598025,114.31,77469.6227,0.0,0.98554,1e-05,1.85616]
[1744137601046,114.31,77474.9774,0.0,0.98557,1e-05,1.85229]
[1744137602053,114.31,77479.7634,0.0,0.9856,1e-05,1.84898]
[1744137604067,114.3,77485.636,0.0,0.98564,1e-05,1.84488]
[1744137605074,114.3,77480.3585,0.0,0.98561,1e-05,1.84836]
[1744137606081,114.3,77476.1672,0.0,0.98558,1e-05,1.8511]
[1744137607088,114.3,77471.3511,0.0,0.98555,1e-05,1.85428]
[1744137608095,114.3,77474.6367,0.0,0.98558,1e-05,1.85197]
[1744137610110,114.3,77472.0253,0.0,0.98556,1e-05,1.85365]
[1744137613130,114.29,77471.7017,0.0,0.98556,1e-05,1.85352]
[1744137614138,114.29,77422.7938,0.0,0.98525,1e-05,1.88671]
[1744137615146,114.29,77417.8364,0.0,0.98522,1e-05,1.88998]
[1744137616153,114.29,77425.775,0.0,0.98527,1e-05,1.8844]
[1744137617160,114.29,77436.7845,0.0,0.98534,1e-05,1.87674]
[1744137618167,114.28,77445.151,0.0,0.9854,1e-05,1.87093]
[1744137619191,114.28,77454.3796,0.0,0.98546,1e-05,1.86455]
[1744137620207,114.28,77463.6996,0.0,0.98552,1e-05,1.85814]
[1744137621215,114.28,77472.9112,0.0,0.98558,1e-05,1.85184]
[1744137622220,114.28,77493.3837,0.0,0.98571,1e-05,1.838]
[1744137623227,114.28,77504.8463,0.0,0.98578,1e-05,1.83027]
[1744137624235,114.28,77511.2036,0.0,0.98582,1e-05,1.82599]
[1744137625243,114.28,77515.2279,0.0,0.98584,1e-05,1.82327]
[1744137627257,114.28,77510.6399,0.0,0.98582,1e-05,1.82625]
[1744137628264,114.28,77497.5638,0.0,0.98573,1e-05,1.83495]
[1744137629271,114.28,77490.8538,0.0,0.98569,1e-05,1.83941]
[1744137630278,114.28,77493.9642,0.0,0.98571,1e-05,1.83727]
[1744137631285,114.28,77503.2589,0.0,0.98579,1e-05,1.82869]
[1744137632292,114.28,77506.1227,0.0,0.98581,1e-05,1.82673]
[1744137633065,114.28,77506.1227,0.0,0.98581,1e-05,1.82673]
[1744137633301,114.27,77506.1227,0.0,0.98581,1e-05,1.82667]
[1744137634307,114.27,77487.8862,0.0,0.98569,1e-05,1.83884]
[1744137635314,114.27,77482.9879,0.0,0.98566,1e-05,1.84207]
[1744137636322,114.27,77478.1561,0.0,0.98563,1e-05,1.84525]
[1744137637328,114.27,77472.7135,0.0,0.9856,1e-05,1.84885]
[1744137639343,114.27,77476.6064,0.0,0.98563,1e-05,1.84609]
[1744137640350,114.27,77483.4124,0.0,0.98567,1e-05,1.84145]
[1744137641357,114.27,77490.6958,0.0,0.98572,1e-05,1.83649]
[1744137643371,114.27,77499.3196,0.0,0.98577,1e-05,1.83063]
[1744137644378,114.27,77508.7116,0.0,0.98583,1e-05,1.82433]
[1744137645381,114.27,77521.7906,0.0,0.98591,1e-05,1.81559]
[1744137648392,114.27,77524.31,0.0,0.98593,1e-05,1.81387]
[1744137649393,114.27,77531.7538,0.0,0.98597,1e-05,1.80892]
[1744137650394,114.27,77541.6785,0.0,0.98603,1e-05,1.80234]
[1744137651396,114.27,77544.9819,0.0,0.98605,1e-05,1.80017]
[1744137652396,114.27,77540.844,0.0,0.98603,1e-05,1.80291]
[1744137653386,114.27,77540.844,0.0,0.98603,1e-05,1.80291]
[1744137653397,114.27,77537.4314,0.0,0.98601,1e-05,1.80518]
[1744137653451,114.27,77537.4314,0.0,0.98601,1e-05,1.80518]
[1744137654398,114.27,77534.5839,0.0,0.98599,1e-05,1.80706]
[1744137657401,114.27,77542.0346,0.0,0.98604,1e-05,1.80213]
[1744137658402,114.27,77551.4862,0.0,0.98609,1e-05,1.79591]
[1744137662406,114.27,77555.1942,0.0,0.98612,1e-05,1.79354]
[1744137664409,114.27,77548.5894,0.0,0.98607,1e-05,1.79794]
[1744137665410,114.27,77536.2846,0.0,0.986,1e-05,1.80608]
[1744137665622,114.27,77536.2846,0.0,0.986,1e-05,1.80608]
[1744137667413,114.27,77525.9493,0.0,0.98594,1e-05,1.81293]
[1744137668414,114.27,77530.1857,0.0,0.98596,1e-05,1.81011]
[1744137669415,114.27,77537.6395,0.0,0.98601,1e-05,1.80516]
[1744137670416,114.27,77545.6812,0.0,0.98606,1e-05,1.79985]
[1744137671417,114.27,77552.2611,0.0,0.9861,1e-05,1.79553]
[1744137672418,114.27,77560.6222,0.0,0.98615,1e-05,1.79005]
[1744137673419,114.27,77569.3421,0.0,0.9862,1e-05,1.78435]
[1744137673944,114.27,77569.3421,0.0,0.9862,1e-05,1.78435]
[1744137677423,114.27,77573.7505,0.0,0.98623,1e-05,1.78162]
[1744137680426,114.27,77570.8203,0.0,0.98621,1e-05,1.78367]
[1744137681427,114.27,77575.8012,0.0,0.98624,1e-05,1.78045]
[1744137682428,114.27,77572.9111,0.0,0.98622,1e-05,1.78239]
[1744137684430,114.28,77569.5084,0.0,0.9862,1e-05,1.7847]
[1744137685431,114.28,77573.4413,0.0,0.98622,1e-05,1.78217]
[1744137689435,114.28,77580.6888,0.0,0.98626,1e-05,1.7776]
[1744137690437,114.28,77584.8687,0.0,0.98629,1e-05,1.77492]
[1744137691438,114.28,77584.0517,0.0,0.9863,1e-05,1.77325]
[1744137692299,114.28,77584.0517,0.0,0.9863,1e-05,1.77325]
[1744137692350,114.28,77584.0517,0.0,0.9863,1e-05,1.77325]
[1744137692439,114.28,77579.4494,0.0,0.98627,1e-05,1.77631]
[1744137694441,114.28,77582.4775,0.0,0.98629,1e-05,1.77444]
[1744137696444,114.28,77586.9747,0.0,0.98632,1e-05,1.77162]
[1744137697761,114.29,77584.2568,0.0,0.9863,1e-05,1.7735]
[1744137698768,114.29,77579.1781,0.0,0.98627,1e-05,1.77687]
[1744137700452,114.29,77574.3894,0.0,0.98624,1e-05,1.78005]
[1744137701453,114.29,77566.4067,0.0,0.98619,1e-05,1.78533]
[1744137702796,114.29,77570.6792,0.0,0.98621,1e-05,1.78261]
[1744137704457,114.29,77580.8459,0.0,0.98627,1e-05,1.776]
[1744137705817,114.29,77588.2884,0.0,0.98632,1e-05,1.77127]
[1744137710853,114.3,77590.1947,0.0,0.98633,1e-05,1.77034]
[1744137712867,114.3,77596.6223,0.0,0.98636,1e-05,1.76629]
[1744137713876,114.3,77600.5321,0.0,0.98639,1e-05,1.76383]
[1744137714883,114.3,77607.4621,0.0,0.98643,1e-05,1.75942]
[1744137715890,114.3,77613.525,0.0,0.98646,1e-05,1.75558]
[1744137716897,114.3,77610.2454,0.0,0.98644,1e-05,1.75778]
[1744137717513,114.3,77610.2454,0.0,0.98644,1e-05,1.75778]
[1744137718911,114.3,77607.2741,0.0,0.98642,1e-05,1.75987]
[1744137721933,114.31,77603.8624,0.0,0.9864,1e-05,1.76231]
[1744137722942,114.31,77598.2547,0.0,0.98637,1e-05,1.76602]
[1744137723947,114.31,77590.5526,0.0,0.98632,1e-05,1.77109]
[1744137724954,114.31,77582.2386,0.0,0.98627,1e-05,1.77658]
[1744137726968,114.31,77579.2451,0.0,0.98625,1e-05,1.77864]
[1744137727975,114.31,77584.1116,0.0,0.98628,1e-05,1.77552]
[1744137728982,114.31,77591.3581,0.0,0.98632,1e-05,1.77085]
[1744137732485,114.31,77587.3692,0.0,0.9863,1e-05,1.77362]
[1744137734023,114.32,77580.1801,0.0,0.98625,1e-05,1.77841]
[1744137735488,114.32,77561.0988,0.0,0.98614,1e-05,1.79096]
[1744137737490,114.32,77556.6346,0.0,0.98611,1e-05,1.79394]
[1744137739087,114.32,77556.6346,0.0,0.98611,1e-05,1.79397]
[1744137740522,114.32,77564.8685,0.0,0.98616,1e-05,1.78861]
[1744137741077,114.32,77564.8685,0.0,0.98616,1e-05,1.78863]
[1744137742084,114.32,77553.9378,0.0,0.98609,1e-05,1.79583]
[1744137743092,114.32,77540.0427,0.0,0.98601,1e-05,1.80502]
[1744137743994,114.32,77540.0427,0.0,0.98601,1e-05,1.80502]
[1744137744098,114.32,77540.0427,0.0,0.98601,1e-05,1.80503]
[1744137745105,114.32,77549.219,0.0,0.98606,1e-05,1.79898]
[1744137746528,114.32,77562.0779,0.0,0.98614,1e-05,1.79053]
[1744137747119,114.32,77562.0779,0.0,0.98614,1e-05,1.79057]
[1744137748126,114.32,77577.6822,0.0,0.98623,1e-05,1.78038]
[1744137749133,114.32,77582.9434,0.0,0.98627,1e-05,1.77698]
[1744137750140,114.32,77578.699,0.0,0.98624,1e-05,1.7798]
[1744137751147,114.32,77578.1594,0.0,0.98625,1e-05,1.77794]
[1744137755537,114.32,77568.2127,0.0,0.98619,1e-05,1.78463]
[1744137757189,114.33,77560.8932,0.0,0.98615,1e-05,1.78949]
[1744137758197,114.33,77550.985,0.0,0.98609,1e-05,1.79603]
[1744137761217,114.33,77548.0067,0.0,0.98607,1e-05,1.79804]
[1744137763231,114.33,77550.7805,0.0,0.98608,1e-05,1.79625]
[1744137765245,114.33,77554.6204,0.0,0.98611,1e-05,1.79375]
[1744137766252,114.33,77551.9582,0.0,0.98609,1e-05,1.79553]
[1744137770280,114.33,77548.7729,0.0,0.98607,1e-05,1.79769]
[1744137773301,114.33,77545.7029,0.0,0.98605,1e-05,1.79975]
[1744137774308,114.33,77542.5238,0.0,0.98603,1e-05,1.80186]
[1744137779343,114.33,77542.4878,0.0,0.98603,1e-05,1.80191]
[1744137780354,114.33,77539.2235,0.0,0.98601,1e-05,1.80406]
[1744137781361,114.33,77529.0422,0.0,0.98595,1e-05,1.8108]
[1744137782368,114.33,77523.8531,0.0,0.98592,1e-05,1.81422]
[1744137783375,114.33,77516.5997,0.0,0.98587,1e-05,1.81902]
[1744137784382,114.33,77509.5493,0.0,0.98583,1e-05,1.82369]
[1744137787403,114.33,77500.0629,0.0,0.98577,1e-05,1.82991]
[1744137788410,114.33,77493.0704,0.0,0.98573,1e-05,1.83455]
[1744137793445,114.32,77490.7225,0.0,0.98571,1e-05,1.83586]
[1744137795463,114.32,77481.1474,0.0,0.98565,1e-05,1.84217]
[1744137796802,114.32,77479.4795,0.0,0.98564,1e-05,1.84322]
[1744137796869,114.32,77479.4795,0.0,0.98564,1e-05,1.84322]
[1744137797477,114.32,77479.4795,0.0,0.98565,1e-05,1.84315]
[1744137798484,114.32,77475.6682,0.0,0.98562,1e-05,1.84565]
[1744137800499,114.31,77472.1082,0.0,0.9856,1e-05,1.8479]
[1744137802512,114.31,77475.7266,0.0,0.98562,1e-05,1.84532]
[1744137803519,114.31,77474.9909,0.0,0.98562,1e-05,1.84573]
[1744137804526,114.31,77464.7515,0.0,0.98556,1e-05,1.85256]
[1744137805533,114.31,77455.3428,0.0,0.9855,1e-05,1.85884]
[1744137808554,114.31,77450.6418,0.0,0.98547,1e-05,1.86174]
[1744137810568,114.3,77454.1567,0.0,0.98549,1e-05,1.85917]
[1744137812582,114.3,77459.3242,0.0,0.98555,1e-05,1.85316]
[1744137817607,114.3,77484.6838,0.0,0.98571,1e-05,1.83567]
[1744137818608,114.3,77500.3156,0.0,0.98581,1e-05,1.82516]
[1744137819609,114.29,77504.6688,0.0,0.98584,1e-05,1.82222]
[1744137820610,114.29,77501.1588,0.0,0.98581,1e-05,1.82453]
[1744137821611,114.29,77494.4054,0.0,0.98577,1e-05,1.82901]
[1744137822612,114.29,77486.0758,0.0,0.98572,1e-05,1.83455]
[1744137824614,114.29,77495.988,0.0,0.98578,1e-05,1.82781]
[1744137825652,114.29,77498.3499,0.0,0.9858,1e-05,1.82619]
[1744137826616,114.29,77501.5606,0.0,0.98582,1e-05,1.82401]
[1744137828618,114.29,77495.457,0.0,0.98578,1e-05,1.82802]
[1744137829619,114.29,77488.4191,0.0,0.98574,1e-05,1.83269]
[1744137830620,114.29,77480.7593,0.0,0.98569,1e-05,1.83778]
[1744137831621,114.29,77477.1028,0.0,0.98567,1e-05,1.84018]
[1744137832622,114.29,77472.7834,0.0,0.98564,1e-05,1.84303]
[1744137835625,114.28,77467.4448,0.0,0.98561,1e-05,1.84642]
[1744137836626,114.28,77462.1848,0.0,0.98558,1e-05,1.8499]
[1744137837627,114.28,77456.8344,0.0,0.98554,1e-05,1.85344]
[1744137838628,114.28,77453.8078,0.0,0.98553,1e-05,1.8554]
[1744137843633,114.27,77453.7238,0.0,0.98553,1e-05,1.85502]
[1744137846639,114.27,77459.741,0.0,0.98557,1e-05,1.85069]
[1744137847639,114.27,77463.0508,0.0,0.98559,1e-05,1.84838]
[1744137848640,114.27,77466.575,0.0,0.98561,1e-05,1.84592]
[1744137849641,114.27,77469.9009,0.0,0.98564,1e-05,1.84361]
[1744137852644,114.27,77466.586,0.0,0.98562,1e-05,1.84565]
[1744137857649,114.26,77468.1744,0.0,0.98563,1e-05,1.84422]
[1744137859050,114.26,77468.1744,0.0,0.98563,1e-05,1.84415]
[1744137859068,114.26,77468.1744,0.0,0.98563,1e-05,1.84409]
[1744137860922,114.26,77464.9053,0.0,0.98561,1e-05,1.84615]
[1744137861929,114.26,77461.0479,0.0,0.98559,1e-05,1.84867]
[1744137862936,114.26,77457.7079,0.0,0.98557,1e-05,1.85085]
[1744137867971,114.25,77452.896,0.0,0.98554,1e-05,1.8537]
[1744137871999,114.24,77450.0354,0.0,0.98554,1e-05,1.85296]
[1744137873006,114.24,77446.7108,0.0,0.98552,1e-05,1.85512]
[1744137874013,114.24,77442.8169,0.0,0.9855,1e-05,1.85767]
[1744137879048,114.24,77443.7623,0.0,0.98551,1e-05,1.85658]
[1744137880055,114.24,77447.7743,0.0,0.98553,1e-05,1.85377]
[1744137881775,114.23,77448.022,0.0,0.98554,1e-05,1.85352]
[1744137887104,114.23,77448.7497,0.0,0.98555,1e-05,1.85253]
[1744137889118,114.23,77459.8351,0.0,0.98562,1e-05,1.84489]
[1744137891684,114.22,77453.1924,0.0,0.98558,1e-05,1.84923]
[1744137893146,114.22,77447.3166,0.0,0.98554,1e-05,1.85303]
[1744137894153,114.22,77438.1165,0.0,0.98548,1e-05,1.85918]
[1744137895160,114.22,77434.3184,0.0,0.98546,1e-05,1.86166]
[1744137900195,114.21,77429.7605,0.0,0.98544,1e-05,1.86425]
[1744137901202,114.21,77424.0618,0.0,0.9854,1e-05,1.86803]
[1744137906703,114.21,77477.1993,0.0,0.98574,1e-05,1.8318]
[1744137907254,114.21,77477.1993,0.0,0.98574,1e-05,1.83177]
[1744137908261,114.21,77492.0144,0.0,0.98583,1e-05,1.82182]
[1744137912289,114.2,77487.223,0.0,0.9858,1e-05,1.8249]
[1744137913296,114.2,77479.3986,0.0,0.98576,1e-05,1.83009]
[1744137914303,114.2,77473.4353,0.0,0.98572,1e-05,1.83405]
[1744137919350,114.2,77475.3719,0.0,0.98573,1e-05,1.83251]
[1744137921364,114.2,77480.7309,0.0,0.98577,1e-05,1.82884]
[1744137922371,114.2,77486.8288,0.0,0.98581,1e-05,1.82475]
[1744137924386,114.2,77492.2133,0.0,0.98584,1e-05,1.82109]
[1744137925725,114.2,77509.5008,0.0,0.98595,1e-05,1.80955]
[1744137926735,114.2,77509.5008,0.0,0.98595,1e-05,1.80954]
[1744137926805,114.2,77509.5008,0.0,0.98595,1e-05,1.80954]
[1744137927408,114.2,77509.5008,0.0,0.98595,1e-05,1.80952]
[1744137928415,114.2,77497.2759,0.0,0.98587,1e-05,1.81765]
[1744137930429,114.2,77503.9861,0.0,0.98591,1e-05,1.81316]
[1744137931436,114.2,77511.5899,0.0,0.98598,1e-05,1.80582]
[1744137932443,114.2,77520.702,0.0,0.98603,1e-05,1.79978]
[1744137933450,114.2,77514.762,0.0,0.986,1e-05,1.80372]
[1744137935464,114.2,77515.4025,0.0,0.986,1e-05,1.80332]
[1744137936471,114.2,77530.9157,0.0,0.9861,1e-05,1.79306]
[1744137938486,114.2,77531.9656,0.0,0.9861,1e-05,1.79243]
[1744137939502,114.2,77543.8889,0.0,0.98618,1e-05,1.78461]
[1744137942517,114.2,77547.4134,0.0,0.9862,1e-05,1.78243]
[1744137943524,114.2,77554.9013,0.0,0.98624,1e-05,1.77756]
[1744137945538,114.2,77551.7083,0.0,0.98622,1e-05,1.77947]
[1744137947373,114.2,77549.7661,0.0,0.98621,1e-05,1.78051]
[1744137947552,114.19,77549.7661,0.0,0.98622,1e-05,1.78025]
[1744137948559,114.19,77535.087,0.0,0.98613,1e-05,1.78966]
[1744137949566,114.19,77534.9086,0.0,0.98613,1e-05,1.78951]
[1744137950573,114.18,77521.0681,0.0,0.98605,1e-05,1.79838]
[1744137951581,114.18,77518.3055,0.0,0.98603,1e-05,1.79994]
[1744137952587,114.17,77515.0544,0.0,0.98601,1e-05,1.80182]
[1744137953594,114.17,77518.9418,0.0,0.98604,1e-05,1.79898]
[1744137954603,114.17,77516.3059,0.0,0.98603,1e-05,1.80045]
[1744137955639,114.16,77510.8775,0.0,0.986,1e-05,1.80376]
[1744137956767,114.16,77472.0239,0.0,0.98576,1e-05,1.82937]
[1744137957623,114.15,77472.0239,0.0,0.98576,1e-05,1.82903]
[1744137958630,114.15,77458.2436,0.0,0.98568,1e-05,1.83796]
[1744137959637,114.15,77459.449,0.0,0.98569,1e-05,1.83682]
[1744137960644,114.14,77469.4787,0.0,0.98575,1e-05,1.82976]
[1744137961651,114.14,77475.7493,0.0,0.9858,1e-05,1.82525]
[1744137962658,114.14,77489.0269,0.0,0.98588,1e-05,1.81637]
[1744137963666,114.13,77489.0269,0.0,0.98588,1e-05,1.81583]
[1744137964682,114.13,77520.0866,0.0,0.98608,1e-05,1.79495]
[1744137965688,114.13,77534.1351,0.0,0.98616,1e-05,1.78568]
[1744137966696,114.12,77534.1351,0.0,0.98617,1e-05,1.78523]
[1744137967703,114.12,77552.2011,0.0,0.98628,1e-05,1.77315]
[1744137968710,114.11,77551.0023,0.0,0.98627,1e-05,1.7737]
[1744137969717,114.11,77541.0828,0.0,0.98622,1e-05,1.77997]
[1744137970724,114.11,77536.6118,0.0,0.98619,1e-05,1.78267]
[1744137972738,114.1,77530.1432,0.0,0.98616,1e-05,1.78645]
[1744137973745,114.1,77534.8531,0.0,0.98619,1e-05,1.78311]
[1744137975759,114.09,77531.1302,0.0,0.98617,1e-05,1.78508]
[1744137976766,114.09,77534.1009,0.0,0.98619,1e-05,1.78289]
[1744137977777,114.08,77536.6356,0.0,0.98621,1e-05,1.78099]
[1744137978784,114.08,77542.3761,0.0,0.98624,1e-05,1.77701]
[1744137979792,114.08,77550.1071,0.0,0.98629,1e-05,1.77174]
[1744137980799,114.08,77563.3071,0.0,0.98637,1e-05,1.76292]
[1744137981806,114.07,77570.9361,0.0,0.98642,1e-05,1.75776]
[1744137983809,114.07,77573.7861,0.0,0.98644,1e-05,1.75553]
[1744137984810,114.07,77587.9037,0.0,0.98653,1e-05,1.7462]
[1744137985811,114.06,77596.2919,0.0,0.98658,1e-05,1.74062]
[1744137986812,114.06,77602.0748,0.0,0.98662,1e-05,1.73674]
[1744137988814,114.06,77595.3519,0.0,0.98658,1e-05,1.74076]
[1744137989815,114.06,77598.6206,0.0,0.9866,1e-05,1.73849]
[1744137991818,114.05,77630.3775,0.0,0.98681,1e-05,1.71564]
[1744137993821,114.05,77619.2129,0.0,0.98674,1e-05,1.72253]
[1744137995823,114.05,77600.9538,0.0,0.98664,1e-05,1.7341]
[1744137996824,114.04,77559.4687,0.0,0.98639,1e-05,1.7606]
[1744137997825,114.04,77550.6843,0.0,0.98634,1e-05,1.76613]
[1744137998827,114.04,77538.4651,0.0,0.98627,1e-05,1.77391]
[1744137999827,114.03,77530.4269,0.0,0.98622,1e-05,1.77895]
[1744138000828,114.03,77518.1716,0.0,0.98615,1e-05,1.78678]
[1744138001829,114.03,77510.4884,0.0,0.9861,1e-05,1.7916]
[1744138005834,114.02,77514.9195,0.0,0.98614,1e-05,1.78793]
[1744138006835,114.01,77522.6899,0.0,0.98619,1e-05,1.78257]
[1744138006987,114.01,77522.6899,0.0,0.98619,1e-05,1.78235]
[1744138008837,114.01,77534.1569,0.0,0.98626,1e-05,1.77459]
[1744138010009,114.0,77534.0949,0.0,0.98626,1e-05,1.7742]
[1744138011126,114.0,77534.0949,0.0,0.98626,1e-05,1.7742]
[1744138011179,114.0,77534.0949,0.0,0.98626,1e-05,1.7742]
[1744138011182,114.0,77534.0949,0.0,0.98627,1e-05,1.77401]
[1744138012023,113.99,77553.1738,0.0,0.98638,1e-05,1.76133]
[1744138014037,113.99,77544.4452,0.0,0.98633,1e-05,1.7666]
[1744138015847,113.99,77529.3675,0.0,0.98624,1e-05,1.77626]
[1744138016051,113.98,77529.3675,0.0,0.98625,1e-05,1.77602]
[1744138017058,113.98,77517.8042,0.0,0.98618,1e-05,1.78338]
[1744138018850,113.98,77509.6519,0.0,0.98613,1e-05,1.78852]
[1744138020853,113.97,77494.9783,0.0,0.98604,1e-05,1.79771]
[1744138022094,113.96,77485.8819,0.0,0.98599,1e-05,1.8032]
[1744138023851,113.96,77485.8819,0.0,0.98599,1e-05,1.8032]
[1744138023856,113.96,77482.7706,0.0,0.98598,1e-05,1.805]
[1744138027129,113.94,77487.7341,0.0,0.98602,1e-05,1.80061]
[1744138029143,113.94,77495.1507,0.0,0.98607,1e-05,1.79516]
[1744138030863,113.93,77455.0104,0.0,0.98582,1e-05,1.82133]
[1744138032865,113.92,77447.7828,0.0,0.98578,1e-05,1.82556]
[1744138036192,113.91,77442.1579,0.0,0.98576,1e-05,1.82839]
[1744138037306,113.91,77442.1579,0.0,0.98576,1e-05,1.82839]
[1744138037532,113.91,77442.1579,0.0,0.98576,1e-05,1.82839]
[1744138037583,113.9,77442.1579,0.0,0.98576,1e-05,1.82806]
[1744138038206,113.9,77434.1918,0.0,0.98571,1e-05,1.8331]
[1744138040220,113.89,77436.8705,0.0,0.98573,1e-05,1.83065]
[1744138043241,113.88,77441.413,0.0,0.98577,1e-05,1.82664]
[1744138045197,113.87,77441.1051,0.0,0.98577,1e-05,1.82654]
[1744138049882,113.85,77436.5373,0.0,0.98576,1e-05,1.82806]
[1744138050291,113.85,77436.5373,0.0,0.98576,1e-05,1.82773]
[1744138051298,113.84,77425.5745,0.0,0.98571,1e-05,1.83247]
[1744138052305,113.84,77417.176,0.0,0.98566,1e-05,1.8378]
[1744138053312,113.83,77409.971,0.0,0.98562,1e-05,1.84234]
[1744138057341,113.81,77404.453,0.0,0.9856,1e-05,1.84468]
[1744138058348,113.81,77395.5368,0.0,0.98554,1e-05,1.85038]
[1744138059355,113.8,77392.8625,0.0,0.98553,1e-05,1.85183]
[1744138060362,113.8,77384.9095,0.0,0.98548,1e-05,1.85688]
[1744138061369,113.79,77380.9304,0.0,0.98546,1e-05,1.85923]
[1744138062376,113.79,77386.2413,0.0,0.9855,1e-05,1.85524]
[1744138063390,113.79,77389.2297,0.0,0.98552,1e-05,1.85285]
[1744138064391,113.78,77395.6683,0.0,0.98556,1e-05,1.84813]
[1744138065398,113.78,77408.4302,0.0,0.98565,1e-05,1.83914]
[1744138066407,113.77,77413.9902,0.0,0.98569,1e-05,1.83506]
[1744138067414,113.77,77424.5615,0.0,0.98576,1e-05,1.82762]
[1744138068421,113.76,77431.9156,0.0,0.9858,1e-05,1.82237]
[1744138069428,113.76,77438.826,0.0,0.98585,1e-05,1.81743]
[1744138069983,113.76,77438.826,0.0,0.98585,1e-05,1.81743]
[1744138070240,113.76,77438.826,0.0,0.98585,1e-05,1.81743]
[1744138070435,113.76,77438.826,0.0,0.98585,1e-05,1.81713]
[1744138071442,113.75,77435.2435,0.0,0.98583,1e-05,1.81923]
[1744138072449,113.75,77432.0039,0.0,0.98582,1e-05,1.82111]
[1744138075915,113.73,77441.2977,0.0,0.98588,1e-05,1.81369]
[1744138080508,113.72,77434.0273,0.0,0.98585,1e-05,1.81738]
[1744138081514,113.71,77426.8092,0.0,0.98581,1e-05,1.82194]
[1744138082521,113.71,77435.2494,0.0,0.98586,1e-05,1.81601]
[1744138083926,113.7,77469.3321,0.0,0.98608,1e-05,1.79277]
[1744138085929,113.69,77455.2293,0.0,0.986,1e-05,1.80163]
[1744138086930,113.69,77450.5367,0.0,0.98597,1e-05,1.80449]
[1744138087508,113.69,77450.5367,0.0,0.98597,1e-05,1.80449]
[1744138087556,113.69,77450.5367,0.0,0.98597,1e-05,1.80449]
[1744138087931,113.69,77453.6488,0.0,0.98599,1e-05,1.80214]
[1744138091588,113.68,77450.9006,0.0,0.98598,1e-05,1.80317]
[1744138093602,113.67,77454.3224,0.0,0.98601,1e-05,1.80035]
[1744138094609,113.67,77448.4332,0.0,0.98597,1e-05,1.80402]
[1744138095616,113.67,77452.6778,0.0,0.986,1e-05,1.80118]
[1744138096623,113.66,77452.6778,0.0,0.98601,1e-05,1.80063]
[1744138097630,113.65,77437.0901,0.0,0.98591,1e-05,1.81076]
[1744138098637,113.65,77431.9579,0.0,0.98588,1e-05,1.81391]
[1744138099646,113.65,77435.3984,0.0,0.98591,1e-05,1.81133]
[1744138100653,113.64,77439.3074,0.0,0.98593,1e-05,1.80842]
[1744138101660,113.64,77426.4624,0.0,0.98585,1e-05,1.81673]
[1744138102667,113.63,77418.7016,0.0,0.98581,1e-05,1.82164]
[1744138104683,113.63,77421.8079,0.0,0.98583,1e-05,1.81896]
[1744138106697,113.62,77424.8286,0.0,0.98586,1e-05,1.81635]
[1744138107704,113.62,77432.4084,0.0,0.98591,1e-05,1.81099]
[1744138108711,113.61,77438.22,0.0,0.98595,1e-05,1.80683]
[1744138112739,113.6,77443.1565,0.0,0.986,1e-05,1.80018]
[1744138113746,113.59,77447.3072,0.0,0.98603,1e-05,1.79716]
[1744138114753,113.59,77450.4387,0.0,0.98605,1e-05,1.79482]
[1744138117774,113.58,77448.4422,0.0,0.98605,1e-05,1.79538]
[1744138118781,113.58,77434.7328,0.0,0.98597,1e-05,1.80422]
[1744138119788,113.57,77406.6871,0.0,0.98579,1e-05,1.82274]
[1744138120795,113.57,77402.6398,0.0,0.98577,1e-05,1.82516]
[1744138123816,113.56,77405.642,0.0,0.9858,1e-05,1.82222]
[1744138124823,113.55,77402.1865,0.0,0.98578,1e-05,1.82424]
[1744138128853,113.53,77406.0957,0.0,0.98581,1e-05,1.8204]
[1744138129860,113.53,77403.5663,0.0,0.9858,1e-05,1.8218]
[1744138131874,113.52,77395.9687,0.0,0.98576,1e-05,1.8263]
[1744138132881,113.52,77391.1338,0.0,0.98573,1e-05,1.82925]
[1744138133888,113.51,77388.4142,0.0,0.98572,1e-05,1.83078]
[1744138134895,113.51,77393.163,0.0,0.98575,1e-05,1.82727]
[1744138135903,113.51,77402.7596,0.0,0.98581,1e-05,1.8205]
[1744138136910,113.5,77405.2185,0.0,0.98583,1e-05,1.81853]
[1744138137917,113.5,77390.3306,0.0,0.98574,1e-05,1.82825]
[1744138138924,113.49,77380.8246,0.0,0.98568,1e-05,1.83436]
[1744138139607,113.49,77380.8246,0.0,0.98568,1e-05,1.83436]
[1744138139931,113.49,77380.8246,0.0,0.98568,1e-05,1.83403]
[1744138140938,113.48,77378.3205,0.0,0.98567,1e-05,1.83541]
[1744138143959,113.47,77375.5684,0.0,0.98566,1e-05,1.83631]
[1744138144968,113.47,77388.7515,0.0,0.98575,1e-05,1.82708]
[1744138145974,113.46,77393.0878,0.0,0.98578,1e-05,1.82386]
[1744138146981,113.46,77405.4873,0.0,0.98586,1e-05,1.81523]
[1744138147988,113.46,77418.4915,0.0,0.98594,1e-05,1.80625]
[1744138148995,113.45,77428.4808,0.0,0.98601,1e-05,1.79932]
[1744138150001,113.45,77446.3739,0.0,0.98612,1e-05,1.78717]
[1744138152005,113.44,77438.9142,0.0,0.98608,1e-05,1.79165]
[1744138153005,113.44,77435.638,0.0,0.98606,1e-05,1.79358]
[1744138154006,113.44,77438.8031,0.0,0.98608,1e-05,1.79123]
[1744138157011,113.43,77444.5189,0.0,0.98613,1e-05,1.78671]
[1744138159013,113.42,77420.2285,0.0,0.98598,1e-05,1.8024]
[1744138160014,113.42,77423.6006,0.0,0.986,1e-05,1.79989]
[1744138160191,113.42,77423.6006,0.0,0.986,1e-05,1.79989]
[1744138161015,113.41,77423.6977,0.0,0.98601,1e-05,1.79957]
[1744138162017,113.41,77427.6234,0.0,0.98603,1e-05,1.7967]
[1744138164934,113.4,77427.3197,0.0,0.98603,1e-05,1.79639]
[1744138165008,113.4,77427.3197,0.0,0.98604,1e-05,1.79614]
[1744138167021,113.39,77432.7375,0.0,0.98607,1e-05,1.79204]
[1744138168022,113.39,77428.4746,0.0,0.98605,1e-05,1.79463]
[1744138171025,113.38,77422.5282,0.0,0.98604,1e-05,1.79556]
[1744138172027,113.38,77412.2449,0.0,0.98598,1e-05,1.80217]
[1744138173027,113.37,77416.7852,0.0,0.98601,1e-05,1.79888]
[1744138174028,113.37,77422.6181,0.0,0.98604,1e-05,1.79474]
[1744138175029,113.37,77427.9209,0.0,0.98608,1e-05,1.79096]
[1744138176034,113.36,77438.9428,0.0,0.98615,1e-05,1.78341]
[1744138177034,113.36,77453.3613,0.0,0.98624,1e-05,1.77365]
[1744138178035,113.36,77466.4015,0.0,0.98632,1e-05,1.76486]
[1744138179036,113.35,77474.0887,0.0,0.98637,1e-05,1.75962]
[1744138180037,113.35,77478.5987,0.0,0.9864,1e-05,1.75648]
[1744138183040,113.34,77472.34,0.0,0.98637,1e-05,1.76005]
[1744138184041,113.34,77463.2934,0.0,0.98631,1e-05,1.7658]
[1744138185042,113.34,77458.9753,0.0,0.98629,1e-05,1.76845]
[1744138186043,113.34,77452.0932,0.0,0.98625,1e-05,1.77278]
[1744138187044,113.33,77440.1602,0.0,0.98618,1e-05,1.78046]
[1744138188015,113.33,77440.1602,0.0,0.98618,1e-05,1.78046]
[1744138188115,113.33,77440.1602,0.0,0.98618,1e-05,1.78024]
[1744138188284,113.33,77440.1602,0.0,0.98618,1e-05,1.78002]
[1744138190298,113.32,77437.4913,0.0,0.98617,1e-05,1.78133]
[1744138191305,113.32,77432.5971,0.0,0.98614,1e-05,1.78434]
[1744138192312,113.31,77424.7647,0.0,0.98609,1e-05,1.78931]
[1744138193319,113.31,77421.1194,0.0,0.98607,1e-05,1.79149]
[1744138194320,113.31,77421.1194,0.0,0.98607,1e-05,1.79149]
[1744138194326,113.31,77421.1194,0.0,0.98608,1e-05,1.79123]
[1744138195333,113.3,77407.9635,0.0,0.986,1e-05,1.79976]
[1744138196340,113.3,77404.3797,0.0,0.98598,1e-05,1.80189]
[1744138198354,113.29,77401.028,0.0,0.98596,1e-05,1.80362]
[1744138199361,113.29,77406.1514,0.0,0.98599,1e-05,1.79993]
[1744138204061,113.28,77423.2558,0.0,0.98611,1e-05,1.78753]
[1744138207649,113.27,77422.5995,0.0,0.98611,1e-05,1.78726]
[1744138207744,113.27,77422.5995,0.0,0.98611,1e-05,1.78726]
[1744138207818,113.26,77422.5995,0.0,0.98611,1e-05,1.78702]
[1744138208425,113.26,77414.8109,0.0,0.98607,1e-05,1.79196]
[1744138212069,113.26,77387.98,0.0,0.9859,1e-05,1.80963]
[1744138213070,113.26,77365.125,0.0,0.98576,1e-05,1.82522]
[1744138214071,113.26,77372.4198,0.0,0.9858,1e-05,1.82047]
[1744138215072,113.26,77368.5796,0.0,0.98578,1e-05,1.82324]
[1744138216073,113.27,77358.3122,0.0,0.98571,1e-05,1.83036]
[1744138219076,113.27,77344.6178,0.0,0.98562,1e-05,1.84014]
[1744138220079,113.27,77334.2028,0.0,0.98555,1e-05,1.84738]
[1744138225547,113.28,77338.0046,0.0,0.98557,1e-05,1.84547]
[1744138227086,113.29,77372.6306,0.0,0.98579,1e-05,1.82212]
[1744138228087,113.29,77405.136,0.0,0.98599,1e-05,1.80067]
[1744138230089,113.3,77431.6171,0.0,0.98615,1e-05,1.7835]
[1744138231090,113.3,77426.0123,0.0,0.98613,1e-05,1.78518]
[1744138232091,113.3,77420.5757,0.0,0.98609,1e-05,1.78903]
[1744138233092,113.31,77414.8475,0.0,0.98605,1e-05,1.79307]
[1744138236095,113.32,77411.1684,0.0,0.98603,1e-05,1.79621]
[1744138236548,113.32,77411.1684,0.0,0.98603,1e-05,1.79621]
[1744138236655,113.32,77411.1684,0.0,0.98603,1e-05,1.79621]
[1744138237096,113.32,77412.8677,0.0,0.98603,1e-05,1.79529]
[1744138240119,113.33,77395.8917,0.0,0.98592,1e-05,1.8073]
[1744138241120,113.33,77381.1925,0.0,0.98583,1e-05,1.81737]
[1744138243122,113.34,77400.7742,0.0,0.98595,1e-05,1.80459]
[1744138245124,113.34,77406.0401,0.0,0.98598,1e-05,1.80148]
[1744138246125,113.34,77403.3824,0.0,0.98596,1e-05,1.80347]
[1744138247126,113.35,77406.9925,0.0,0.98598,1e-05,1.80127]
[1744138249128,113.35,77401.3393,0.0,0.98594,1e-05,1.80547]
[1744138250129,113.36,77396.4399,0.0,0.98591,1e-05,1.80895]
[1744138251130,113.36,77389.4686,0.0,0.98586,1e-05,1.81383]
[1744138254133,113.35,77397.4743,0.0,0.98592,1e-05,1.80808]
[1744138255134,113.35,77401.7669,0.0,0.98594,1e-05,1.80493]
[1744138256135,113.35,77395.3228,0.0,0.98591,1e-05,1.80898]
[1744138256243,113.35,77395.3228,0.0,0.98591,1e-05,1.80898]
[1744138256345,113.35,77395.3228,0.0,0.98591,1e-05,1.80898]
[1744138257136,113.34,77390.3595,0.0,0.98588,1e-05,1.81204]
[1744138259138,113.33,77374.1025,0.0,0.98578,1e-05,1.8224]
[1744138260140,113.33,77363.468,0.0,0.98572,1e-05,1.82929]
[1744138262145,113.32,77358.6835,0.0,0.98569,1e-05,1.8319]
[1744138264864,113.31,77358.6835,0.0,0.9857,1e-05,1.83124]
[1744138265871,113.31,77332.8096,0.0,0.98554,1e-05,1.84851]
[1744138266878,113.3,77324.0847,0.0,0.98548,1e-05,1.85412]
[1744138267885,113.3,77320.232,0.0,0.98546,1e-05,1.8564]
[1744138269899,113.29,77323.502,0.0,0.98549,1e-05,1.85345]
[1744138270909,113.28,77327.9556,0.0,0.98552,1e-05,1.85006]
[1744138271917,113.28,77333.4945,0.0,0.98556,1e-05,1.84593]
[1744138273861,113.28,77334.7174,0.0,0.98557,1e-05,1.84476]
[1744138273965,113.28,77334.7174,0.0,0.98557,1e-05,1.84476]
[1744138274040,113.27,77334.7174,0.0,0.98557,1e-05,1.84442]
[1744138274939,113.27,77337.8517,0.0,0.9856,1e-05,1.84195]
[1744138275945,113.26,77340.876,0.0,0.98562,1e-05,1.83956]
[1744138277959,113.25,77345.7344,0.0,0.98566,1e-05,1.83561]
[1744138282994,113.23,77347.116,0.0,0.98568,1e-05,1.83308]
[1744138285174,113.22,77341.5651,0.0,0.98565,1e-05,1.83622]
[1744138287022,113.22,77346.0338,0.0,0.98568,1e-05,1.83255]
[1744138288029,113.21,77354.5221,0.0,0.98574,1e-05,1.8265]
[1744138289036,113.21,77360.5864,0.0,0.98578,1e-05,1.82211]
[1744138290043,113.2,77372.0251,0.0,0.98586,1e-05,1.8141]
[1744138292057,113.2,77370.5542,0.0,0.98587,1e-05,1.81223]
[1744138294071,113.19,77367.0959,0.0,0.98585,1e-05,1.814]
[1744138297095,113.18,77368.2016,0.0,0.98587,1e-05,1.81243]
[1744138298102,113.17,77382.57,0.0,0.98596,1e-05,1.80251]
[1744138299109,113.17,77384.1439,0.0,0.98597,1e-05,1.80118]
[1744138300124,113.17,77371.0936,0.0,0.98589,1e-05,1.80967]
[1744138301130,113.16,77358.6002,0.0,0.98582,1e-05,1.8178]
[1744138301714,113.16,77358.6002,0.0,0.98582,1e-05,1.8178]
[1744138303144,113.15,77345.0589,0.0,0.98574,1e-05,1.82636]
[1744138307173,113.14,77344.8653,0.0,0.98575,1e-05,1.82522]
[1744138308180,113.13,77313.5422,0.0,0.98555,1e-05,1.84623]
[1744138309187,113.13,77317.9983,0.0,0.98558,1e-05,1.84285]
[1744138311201,113.12,77321.9017,0.0,0.98561,1e-05,1.83953]
[1744138316213,113.1,77321.486,0.0,0.98562,1e-05,1.83819]
[1744138317284,113.09,77321.3452,0.0,0.98562,1e-05,1.83796]
[1744138319216,113.09,77313.8803,0.0,0.98558,1e-05,1.8424]
[1744138320217,113.08,77307.3909,0.0,0.98554,1e-05,1.84651]
[1744138324222,113.07,77312.5783,0.0,0.98558,1e-05,1.84229]
[1744138325223,113.07,77260.9603,0.0,0.98525,1e-05,1.87746]
[1744138326224,113.06,77239.7371,0.0,0.98512,1e-05,1.89139]
[1744138327225,113.05,77236.6463,0.0,0.9851,1e-05,1.89312]
[1744138328226,113.04,77233.6551,0.0,0.98509,1e-05,1.89479]
[1744138331229,113.03,77218.5924,0.0,0.985,1e-05,1.90404]
[1744138333237,113.02,77234.1561,0.0,0.98511,1e-05,1.89226]
[1744138334238,113.01,77237.8145,0.0,0.98514,1e-05,1.88929]
[1744138335239,113.01,77241.7344,0.0,0.98517,1e-05,1.88614]
[1744138337249,112.99,77253.9602,0.0,0.98526,1e-05,1.87683]
[1744138338250,112.99,77265.0585,0.0,0.98533,1e-05,1.86876]
[1744138339251,112.98,77272.7278,0.0,0.98539,1e-05,1.86308]
[1744138340252,112.98,77277.8858,0.0,0.98542,1e-05,1.85916]
[1744138341253,112.98,77286.7994,0.0,0.98548,1e-05,1.85268]
[1744138342254,112.97,77283.6098,0.0,0.98547,1e-05,1.85452]
[1744138343255,112.97,77287.1604,0.0,0.98549,1e-05,1.85173]
[1744138344256,112.96,77295.8837,0.0,0.98555,1e-05,1.84541]
[1744138346258,112.95,77307.3934,0.0,0.98563,1e-05,1.83688]
[1744138347259,112.95,77320.7949,0.0,0.98572,1e-05,1.82745]
[1744138349518,112.94,77319.5372,0.0,0.98572,1e-05,1.8277]
[1744138349563,112.94,77319.5372,0.0,0.98572,1e-05,1.8277]
[1744138350262,112.94,77321.1754,0.0,0.98573,1e-05,1.82628]
[1744138352264,112.93,77309.4391,0.0,0.98568,1e-05,1.83135]
[1744138353265,112.92,77304.8276,0.0,0.98565,1e-05,1.83418]
[1744138354266,112.92,77316.2219,0.0,0.98573,1e-05,1.82612]
[1744138356268,112.91,77320.2901,0.0,0.98576,1e-05,1.82277]
[1744138358270,112.9,77314.3731,0.0,0.98573,1e-05,1.8262]
[1744138360272,112.9,77306.4709,0.0,0.98568,1e-05,1.83097]
[1744138361274,112.89,77300.0365,0.0,0.98564,1e-05,1.83505]
[1744138362274,112.89,77295.0649,0.0,0.98561,1e-05,1.83812]
[1744138364276,112.88,77298.2322,0.0,0.98564,1e-05,1.83532]
[1744138365277,112.88,77291.7689,0.0,0.9856,1e-05,1.83942]
[1744138366278,112.87,77289.0861,0.0,0.98559,1e-05,1.84093]
[1744138367280,112.87,77296.0436,0.0,0.98563,1e-05,1.83585]
[1744138368280,112.86,77306.9165,0.0,0.98571,1e-05,1.82813]
[1744138369281,112.86,77304.1403,0.0,0.98569,1e-05,1.83]
[1744138370282,112.86,77299.3891,0.0,0.98566,1e-05,1.83322]
[1744138371283,112.86,77294.7395,0.0,0.98563,1e-05,1.83636]
[1744138374286,112.86,77288.8663,0.0,0.98559,1e-05,1.84028]
[1744138377289,112.86,77294.6955,0.0,0.98563,1e-05,1.83618]
[1744138380292,112.86,77299.1683,0.0,0.98566,1e-05,1.83303]
[1744138385300,112.86,77292.1881,0.0,0.98562,1e-05,1.83766]
[1744138386301,112.86,77286.9115,0.0,0.98558,1e-05,1.84123]
[1744138387302,112.85,77276.7865,0.0,0.98552,1e-05,1.84813]
[1744138388303,112.85,77284.9134,0.0,0.98557,1e-05,1.84251]
[1744138388747,112.85,77284.9134,0.0,0.98557,1e-05,1.84249]
[1744138389754,112.85,77307.831,0.0,0.98572,1e-05,1.82684]
[1744138390761,112.85,77319.4142,0.0,0.98579,1e-05,1.81897]
[1744138392307,112.85,77331.3977,0.0,0.98587,1e-05,1.81087]
[1744138393308,112.85,77334.0053,0.0,0.98589,1e-05,1.80912]
[1744138393783,112.85,77334.0053,0.0,0.98588,1e-05,1.80916]
[1744138394791,112.86,77349.4762,0.0,0.98598,1e-05,1.79879]
[1744138396311,112.86,77371.6472,0.0,0.98612,1e-05,1.784]
[1744138397312,112.86,77366.5682,0.0,0.98609,1e-05,1.78745]
[1744138398820,112.86,77361.6857,0.0,0.98606,1e-05,1.7908]
[1744138399827,112.86,77355.8113,0.0,0.98602,1e-05,1.79478]
[1744138402859,112.86,77354.7537,0.0,0.98601,1e-05,1.79578]
[1744138403866,112.87,77343.6858,0.0,0.98594,1e-05,1.80343]
[1744138405323,112.87,77328.4884,0.0,0.98584,1e-05,1.81389]
[1744138405880,112.87,77328.4884,0.0,0.98584,1e-05,1.81407]
[1744138406892,112.87,77317.2273,0.0,0.98577,1e-05,1.82189]
[1744138408328,112.88,77306.361,0.0,0.9857,1e-05,1.82945]
[1744138408903,112.88,77306.361,0.0,0.98569,1e-05,1.82961]
[1744138409910,112.88,77294.842,0.0,0.98562,1e-05,1.83761]
[1744138410917,112.88,77280.2822,0.0,0.98552,1e-05,1.84771]
[1744138411924,112.88,77270.8175,0.0,0.98548,1e-05,1.85201]
[1744138413938,112.89,77265.4378,0.0,0.98544,1e-05,1.85597]
[1744138414945,112.89,77264.6963,0.0,0.98544,1e-05,1.85659]
[1744138415952,112.89,77255.0173,0.0,0.98537,1e-05,1.86338]
[1744138416959,112.89,77252.2097,0.0,0.98535,1e-05,1.86543]
[1744138417966,112.89,77255.0779,0.0,0.98537,1e-05,1.86357]
[1744138419289,112.89,77255.0779,0.0,0.98537,1e-05,1.86357]
[1744138419293,112.89,77255.0779,0.0,0.98537,1e-05,1.86369]
[1744138419980,112.89,77264.6153,0.0,0.98543,1e-05,1.85703]
[1744138423001,112.89,77269.7727,0.0,0.98547,1e-05,1.85328]
[1744138424008,112.89,77273.1677,0.0,0.98549,1e-05,1.85088]
[1744138425015,112.89,77269.4976,0.0,0.98547,1e-05,1.85335]
[1744138428036,112.89,77264.2935,0.0,0.98543,1e-05,1.85672]
[1744138429043,112.88,77259.2814,0.0,0.9854,1e-05,1.86011]
[1744138431057,112.88,77263.4116,0.0,0.98543,1e-05,1.85713]
[1744138432064,112.88,77270.1459,0.0,0.98547,1e-05,1.85244]
[1744138433071,112.88,77279.1984,0.0,0.98553,1e-05,1.84616]
[1744138434078,112.88,77276.5958,0.0,0.98552,1e-05,1.84789]
[1744138435085,112.88,77273.9047,0.0,0.9855,1e-05,1.84969]
[1744138440120,112.88,77274.3591,0.0,0.98551,1e-05,1.84909]
[1744138444148,112.87,77267.9289,0.0,0.98547,1e-05,1.85327]
[1744138448176,112.87,77263.7927,0.0,0.98544,1e-05,1.85586]
[1744138450190,112.87,77267.7151,0.0,0.98547,1e-05,1.85304]
[1744138451197,112.87,77271.6965,0.0,0.98549,1e-05,1.85025]
[1744138454218,112.86,77269.6206,0.0,0.98548,1e-05,1.85149]
[1744138455225,112.86,77263.5495,0.0,0.98544,1e-05,1.8556]
[1744138458247,112.86,77256.4647,0.0,0.9854,1e-05,1.86027]
[1744138459254,112.86,77251.0546,0.0,0.98537,1e-05,1.86392]
[1744138460261,112.86,77245.9253,0.0,0.98533,1e-05,1.86739]
[1744138465301,112.85,77254.2179,0.0,0.98539,1e-05,1.86124]
[1744138466308,112.85,77260.18,0.0,0.98543,1e-05,1.85706]
[1744138467315,112.85,77263.4832,0.0,0.98545,1e-05,1.85473]
[1744138468322,112.85,77272.0617,0.0,0.98551,1e-05,1.84877]
[1744138470337,112.85,77266.028,0.0,0.98547,1e-05,1.85297]
[1744138471343,112.85,77249.8866,0.0,0.98538,1e-05,1.86188]
[1744138472350,112.85,77244.5883,0.0,0.98534,1e-05,1.86565]
[1744138475371,112.86,77235.0885,0.0,0.98528,1e-05,1.87253]
[1744138476379,112.86,77231.9481,0.0,0.98526,1e-05,1.87481]
[1744138477385,112.86,77234.5124,0.0,0.98527,1e-05,1.87313]
[1744138478392,112.86,77238.7577,0.0,0.9853,1e-05,1.87027]
[1744138479399,112.86,77229.553,0.0,0.98524,1e-05,1.87675]
[1744138481414,112.87,77225.5554,0.0,0.98521,1e-05,1.87969]
[1744138482423,112.87,77222.3275,0.0,0.98519,1e-05,1.88202]
[1744138484433,112.87,77231.7474,0.0,0.98525,1e-05,1.87563]
[1744138485434,112.87,77236.877,0.0,0.98528,1e-05,1.87216]
[1744138487436,112.87,77247.3911,0.0,0.98535,1e-05,1.86507]
[1744138488097,112.87,77247.3911,0.0,0.98535,1e-05,1.86507]
[1744138488141,112.87,77247.3911,0.0,0.98535,1e-05,1.86519]
[1744138489438,112.88,77256.7803,0.0,0.98541,1e-05,1.85882]
[1744138491440,112.88,77260.7384,0.0,0.98543,1e-05,1.85633]
[1744138492441,112.88,77263.8201,0.0,0.98545,1e-05,1.85433]
[1744138493188,112.88,77263.8201,0.0,0.98545,1e-05,1.85433]
[1744138494443,112.88,77255.0829,0.0,0.98539,1e-05,1.8606]
[1744138495444,112.89,77246.1861,0.0,0.98533,1e-05,1.86686]
[1744138496445,112.89,77242.085,0.0,0.98531,1e-05,1.8698]
[1744138500449,112.89,77239.5048,0.0,0.98529,1e-05,1.87199]
[1744138501450,112.89,77233.5694,0.0,0.98525,1e-05,1.8762]
[1744138503452,112.9,77240.9057,0.0,0.98529,1e-05,1.87129]
[1744138504453,112.9,77251.1295,0.0,0.98536,1e-05,1.86431]
[1744138505454,112.9,77260.0984,0.0,0.98542,1e-05,1.85823]
[1744138507456,112.9,77255.4494,0.0,0.98538,1e-05,1.86168]
[1744138508457,112.9,77246.0329,0.0,0.98532,1e-05,1.8683]
[1744138510459,112.91,77243.2089,0.0,0.9853,1e-05,1.87045]
[1744138512461,112.91,77237.6827,0.0,0.98526,1e-05,1.87467]
[1744138513462,112.91,77232.222,0.0,0.98522,1e-05,1.87864]
[1744138515464,112.92,77228.623,0.0,0.9852,1e-05,1.8815]
[1744138517466,112.92,77223.3561,0.0,0.98516,1e-05,1.88552]
[1744138518956,112.92,77224.7057,0.0,0.98517,1e-05,1.88474]
[1744138520119,112.93,77224.7057,0.0,0.98516,1e-05,1.88492]
[1744138520130,112.93,77224.7057,0.0,0.98516,1e-05,1.88511]
[1744138521470,112.93,77238.0977,0.0,0.98525,1e-05,1.87597]
[1744138523928,112.94,77238.0229,0.0,0.98524,1e-05,1.87639]
[1744138524029,112.94,77238.0229,0.0,0.98524,1e-05,1.87658]
[1744138529478,112.95,77236.0948,0.0,0.98522,1e-05,1.87882]
[1744138531480,112.95,77234.5354,0.0,0.98523,1e-05,1.87791]
[1744138532481,112.96,77231.2978,0.0,0.9852,1e-05,1.88034]
[1744138535484,112.96,77222.8756,0.0,0.98514,1e-05,1.88673]
[1744138536485,112.97,77219.4928,0.0,0.98512,1e-05,1.88925]
[1744138537486,112.97,77214.9927,0.0,0.98509,1e-05,1.89255]
[1744138537561,112.97,77214.9927,0.0,0.98509,1e-05,1.89255]
[1744138538487,112.97,77220.1505,0.0,0.98512,1e-05,1.8891]
[1744138539488,112.97,77225.7094,0.0,0.98516,1e-05,1.88539]
[1744138541490,112.98,77232.031,0.0,0.98519,1e-05,1.88132]
[1744138545494,112.99,77234.5983,0.0,0.98521,1e-05,1.88023]
[1744138547496,112.99,77244.4113,0.0,0.98527,1e-05,1.87378]
[1744138548497,112.99,77257.4894,0.0,0.98535,1e-05,1.86492]
[1744138549498,113.0,77268.3507,0.0,0.98542,1e-05,1.85763]
[1744138550499,113.0,77282.5617,0.0,0.98551,1e-05,1.84808]
[1744138553502,113.01,77269.6374,0.0,0.98542,1e-05,1.85765]
[1744138554504,113.01,77265.3056,0.0,0.98539,1e-05,1.86084]
[1744138555504,113.01,77258.756,0.0,0.98534,1e-05,1.86557]
[1744138556950,113.02,77249.6764,0.0,0.98528,1e-05,1.87223]
[1744138557957,113.02,77243.9628,0.0,0.98524,1e-05,1.87637]
[1744138558964,113.02,77237.305,0.0,0.9852,1e-05,1.88117]
[1744138561330,113.03,77236.1821,0.0,0.98519,1e-05,1.88212]
[1744138561387,113.03,77236.1821,0.0,0.98519,1e-05,1.88212]
[1744138561428,113.03,77236.1821,0.0,0.98519,1e-05,1.88229]
[1744138564516,113.03,77243.3386,0.0,0.98523,1e-05,1.87783]
[1744138565402,113.03,77243.3386,0.0,0.98523,1e-05,1.87783]
[1744138566013,113.04,77249.6172,0.0,0.98527,1e-05,1.87384]
[1744138568027,113.04,77242.1368,0.0,0.98521,1e-05,1.87938]
[1744138569034,113.05,77236.9061,0.0,0.98518,1e-05,1.88318]
[1744138570051,113.05,77230.5732,0.0,0.98514,1e-05,1.88775]
[1744138571062,113.05,77230.5732,0.0,0.98514,1e-05,1.88775]
[1744138572063,113.05,77224.1006,0.0,0.98509,1e-05,1.89259]
[1744138573070,113.05,77230.4206,0.0,0.98513,1e-05,1.88833]
[1744138573856,113.05,77230.4206,0.0,0.98513,1e-05,1.88833]
[1744138578532,113.06,77223.0732,0.0,0.98507,1e-05,1.89425]
[1744138579112,113.07,77223.0732,0.0,0.98507,1e-05,1.89438]
[1744138580119,113.07,77212.7883,0.0,0.985,1e-05,1.90172]
[1744138581126,113.07,77204.294,0.0,0.98495,1e-05,1.90781]
[1744138582133,113.07,77197.8768,0.0,0.9849,1e-05,1.91245]
[1744138585155,113.08,77200.7457,0.0,0.98492,1e-05,1.91079]
[1744138586162,113.08,77204.9599,0.0,0.98494,1e-05,1.90795]
[1744138587169,113.08,77207.9238,0.0,0.98496,1e-05,1.906]
[1744138588176,113.08,77215.4005,0.0,0.98501,1e-05,1.90089]
[1744138589289,113.08,77215.4005,0.0,0.98501,1e-05,1.90089]
[1744138589315,113.08,77215.4005,0.0,0.98501,1e-05,1.90103]
[1744138590190,113.08,77220.2893,0.0,0.98504,1e-05,1.89774]
[1744138591197,113.09,77216.4075,0.0,0.98503,1e-05,1.89823]
[1744138595225,113.09,77220.0727,0.0,0.98505,1e-05,1.89596]
[1744138596232,113.09,77226.2258,0.0,0.98509,1e-05,1.89171]
[1744138598246,113.09,77231.6568,0.0,0.98513,1e-05,1.88804]
[1744138599253,113.09,77235.1117,0.0,0.98515,1e-05,1.8857]
[1744138601112,113.09,77236.9317,0.0,0.98516,1e-05,1.8845]
[1744138601267,113.1,77236.9317,0.0,0.98516,1e-05,1.88457]
[1744138603284,113.1,77230.4309,0.0,0.98512,1e-05,1.88941]
[1744138604291,113.1,77226.6944,0.0,0.98509,1e-05,1.89218]
[1744138605298,113.1,77229.8229,0.0,0.98511,1e-05,1.89015]
[1744138607312,113.11,77225.8547,0.0,0.98508,1e-05,1.89322]
[1744138612347,113.12,77223.991,0.0,0.98506,1e-05,1.89527]
[1744138615368,113.12,77226.6187,0.0,0.98507,1e-05,1.89388]
[1744138617382,113.13,77236.2403,0.0,0.98514,1e-05,1.88749]
[1744138618389,113.13,77244.4041,0.0,0.98519,1e-05,1.88198]
[1744138620403,113.13,77248.2085,0.0,0.98521,1e-05,1.87968]
[1744138622417,113.14,77245.3666,0.0,0.98519,1e-05,1.88199]
[1744138623424,113.14,77242.4502,0.0,0.98517,1e-05,1.88418]
[1744138625438,113.15,77242.9421,0.0,0.98517,1e-05,1.88418]
[1744138626445,113.15,77254.1733,0.0,0.98524,1e-05,1.87656]
[1744138627452,113.15,77256.6909,0.0,0.98525,1e-05,1.87499]
[1744138629466,113.15,77250.5319,0.0,0.98521,1e-05,1.87962]
[1744138631480,113.16,77253.2976,0.0,0.98523,1e-05,1.87805]
[1744138633494,113.16,77257.3592,0.0,0.98525,1e-05,1.87559]
[1744138635508,113.17,77251.5046,0.0,0.98521,1e-05,1.88]
[1744138637522,113.17,77257.7051,0.0,0.98524,1e-05,1.87606]
[1744138638529,113.18,77260.7089,0.0,0.98526,1e-05,1.87417]
[1744138639536,113.18,77274.0829,0.0,0.98535,1e-05,1.86512]
[1744138640543,113.18,77280.9471,0.0,0.98539,1e-05,1.86059]
[1744138641550,113.18,77276.5598,0.0,0.98536,1e-05,1.86382]
[1744138643564,113.19,77272.1722,0.0,0.98533,1e-05,1.86724]
[1744138646585,113.2,77274.7778,0.0,0.98534,1e-05,1.86602]
[1744138648599,113.2,77282.1974,0.0,0.98538,1e-05,1.86132]
[1744138649606,113.21,77289.864,0.0,0.98543,1e-05,1.85625]
[1744138650609,113.21,77283.2398,0.0,0.98539,1e-05,1.86102]
[1744138652611,113.21,77288.4942,0.0,0.98544,1e-05,1.85548]
[1744138654613,113.22,77296.5041,0.0,0.98548,1e-05,1.85042]
[1744138655614,113.22,77299.1715,0.0,0.9855,1e-05,1.84881]
[1744138657616,113.23,77296.4917,0.0,0.98548,1e-05,1.85109]
[1744138658617,113.23,77293.8581,0.0,0.98546,1e-05,1.85312]
[1744138660619,113.24,77300.4017,0.0,0.9855,1e-05,1.84907]
[1744138661620,113.24,77304.8059,0.0,0.98552,1e-05,1.84628]
[1744138663622,113.25,77299.8319,0.0,0.98549,1e-05,1.85014]
[1744138664623,113.25,77292.342,0.0,0.98544,1e-05,1.8555]
[1744138665624,113.25,77280.7422,0.0,0.98536,1e-05,1.86368]
[1744138666625,113.25,77270.7991,0.0,0.98529,1e-05,1.87074]
[1744138667755,113.26,77268.4563,0.0,0.98528,1e-05,1.87254]
[1744138667954,113.26,77268.4563,0.0,0.98528,1e-05,1.87254]
[1744138668055,113.26,77268.4563,0.0,0.98527,1e-05,1.87272]
[1744138669628,113.26,77272.047,0.0,0.9853,1e-05,1.87042]
[1744138670629,113.26,77276.9851,0.0,0.98533,1e-05,1.8672]
[1744138671491,113.26,77276.9851,0.0,0.98533,1e-05,1.8672]
[1744138671592,113.27,77276.9851,0.0,0.98532,1e-05,1.86739]
[1744138672631,113.27,77270.0893,0.0,0.98528,1e-05,1.87234]
[1744138673632,113.27,77275.8481,0.0,0.98531,1e-05,1.86855]
[1744138674633,113.27,77280.8773,0.0,0.98534,1e-05,1.86527]
[1744138675634,113.28,77283.6251,0.0,0.98536,1e-05,1.86357]
[1744138676635,113.28,77278.6607,0.0,0.98533,1e-05,1.86719]
[1744138677636,113.28,77272.794,0.0,0.98529,1e-05,1.87143]
[1744138679638,113.29,77279.4732,0.0,0.98533,1e-05,1.86719]
[1744138681640,113.29,77282.6089,0.0,0.98534,1e-05,1.86541]
[1744138683643,113.3,77262.5282,0.0,0.98521,1e-05,1.87967]
[1744138684644,113.3,77251.9531,0.0,0.98514,1e-05,1.88718]
[1744138685645,113.3,77249.2446,0.0,0.98512,1e-05,1.88922]
[1744138687647,113.3,77255.2635,0.0,0.98516,1e-05,1.88534]
[1744138688648,113.31,77265.2433,0.0,0.98522,1e-05,1.87858]
[1744138689649,113.31,77270.3411,0.0,0.98525,1e-05,1.87522]
[1744138692652,113.32,77273.2753,0.0,0.98527,1e-05,1.87372]
[1744138694654,113.32,77279.8794,0.0,0.98531,1e-05,1.86952]
[1744138695655,113.32,77274.1935,0.0,0.98527,1e-05,1.87363]
[1744138695676,113.32,77274.1935,0.0,0.98527,1e-05,1.87363]
[1744138696656,113.33,77268.6234,0.0,0.98523,1e-05,1.87766]
[1744138697658,113.33,77261.6969,0.0,0.98518,1e-05,1.88264]
[1744138698658,113.33,77256.4873,0.0,0.98515,1e-05,1.88642]
[1744138699659,113.33,77242.3189,0.0,0.98505,1e-05,1.89644]
[1744138700660,113.33,77236.6431,0.0,0.98501,1e-05,1.90054]
[1744138701661,113.34,77232.0665,0.0,0.98498,1e-05,1.90388]
[1744138703092,113.34,77231.4186,0.0,0.98497,1e-05,1.90446]
[1744138703193,113.34,77231.4186,0.0,0.98497,1e-05,1.90459]
[1744138704664,113.34,77238.9561,0.0,0.98502,1e-05,1.89944]
[1744138706666,113.34,77233.4247,0.0,0.98498,1e-05,1.90358]
[1744138707667,113.35,77230.7008,0.0,0.98496,1e-05,1.90561]
[1744138708668,113.35,77233.3962,0.0,0.98498,1e-05,1.90385]
[1744138713673,113.36,77235.4053,0.0,0.98501,1e-05,1.90071]
[1744138714674,113.36,77244.7139,0.0,0.98507,1e-05,1.89434]
[1744138715675,113.36,77242.1012,0.0,0.98505,1e-05,1.89631]
[1744138716074,113.36,77242.1012,0.0,0.98505,1e-05,1.89643]
[1744138717081,113.36,77231.4484,0.0,0.98497,1e-05,1.90401]
[1744138718088,113.36,77226.8324,0.0,0.98494,1e-05,1.90736]
[1744138719095,113.36,77217.4603,0.0,0.98488,1e-05,1.91405]
[1744138720680,113.37,77212.3758,0.0,0.98484,1e-05,1.91773]
[1744138722116,113.37,77219.1513,0.0,0.98489,1e-05,1.91319]
[1744138723123,113.37,77223.3738,0.0,0.98491,1e-05,1.91033]
[1744138725137,113.37,77227.3139,0.0,0.98494,1e-05,1.90781]
[1744138726144,113.38,77231.186,0.0,0.98496,1e-05,1.90522]
[1744138727358,113.38,77231.186,0.0,0.98496,1e-05,1.90522]
[1744138728158,113.38,77228.0559,0.0,0.98494,1e-05,1.90766]
[1744138730173,113.38,77230.8,0.0,0.98496,1e-05,1.90598]
[1744138735208,113.39,77232.4691,0.0,0.98496,1e-05,1.90533]
[1744138740243,113.4,77230.4161,0.0,0.98494,1e-05,1.90738]
[1744138741250,113.4,77225.4129,0.0,0.98491,1e-05,1.911]
[1744138742257,113.4,77222.2668,0.0,0.98489,1e-05,1.91332]
[1744138745705,113.4,77204.223,0.0,0.98476,1e-05,1.92635]
[1744138750316,113.41,77208.9646,0.0,0.98479,1e-05,1.92344]
[1744138751323,113.41,77212.0074,0.0,0.98481,1e-05,1.92139]
[1744138752639,113.41,77212.0074,0.0,0.98481,1e-05,1.92139]
[1744138752641,113.41,77212.0074,0.0,0.98481,1e-05,1.92148]
[1744138755351,113.42,77208.1,0.0,0.98478,1e-05,1.92451]
[1744138757365,113.42,77203.5718,0.0,0.98475,1e-05,1.92788]
[1744138762400,113.42,77200.3241,0.0,0.98472,1e-05,1.93058]
[1744138764414,113.43,77206.733,0.0,0.98476,1e-05,1.92623]
[1744138765421,113.43,77211.9555,0.0,0.9848,1e-05,1.92264]
[1744138766428,113.43,77218.2441,0.0,0.98484,1e-05,1.9183]
[1744138767435,113.43,77221.3318,0.0,0.98486,1e-05,1.91624]
[1744138768442,113.43,77226.4188,0.0,0.98489,1e-05,1.91277]
[1744138772470,113.44,77225.7062,0.0,0.9849,1e-05,1.91132]
[1744138772971,113.44,77225.7062,0.0,0.9849,1e-05,1.91132]
[1744138773477,113.44,77225.7062,0.0,0.9849,1e-05,1.91143]
[1744138774484,113.44,77222.5686,0.0,0.98488,1e-05,1.91374]
[1744138777505,113.44,77217.2226,0.0,0.98484,1e-05,1.91781]
[1744138779519,113.45,77220.9191,0.0,0.98486,1e-05,1.91542]
[1744138781533,113.45,77225.4779,0.0,0.98489,1e-05,1.91244]
[1744138782540,113.45,77229.1256,0.0,0.98492,1e-05,1.90999]
[1744138783547,113.45,77226.4267,0.0,0.9849,1e-05,1.91199]
[1744138786572,113.46,77233.78,0.0,0.98494,1e-05,1.90718]
[1744138787579,113.46,77240.8211,0.0,0.98499,1e-05,1.90238]
[1744138789593,113.46,77236.9043,0.0,0.98496,1e-05,1.90536]
[1744138790600,113.46,77232.831,0.0,0.98493,1e-05,1.90833]
[1744138791607,113.46,77225.355,0.0,0.98488,1e-05,1.91368]
[1744138793621,113.47,77222.1956,0.0,0.98486,1e-05,1.91611]
[1744138796642,113.47,77225.3976,0.0,0.98488,1e-05,1.91418]
[1744138799663,113.47,77219.157,0.0,0.98483,1e-05,1.91887]
[1744138800670,113.48,77213.8022,0.0,0.98479,1e-05,1.92273]
[1744138801761,113.48,77207.0795,0.0,0.98475,1e-05,1.92756]
[1744138802684,113.48,77207.0795,0.0,0.98475,1e-05,1.92766]
[1744138803004,113.48,77207.0795,0.0,0.98475,1e-05,1.92766]
[1744138803695,113.48,77207.0795,0.0,0.98475,1e-05,1.92776]
[1744138804702,113.48,77226.5282,0.0,0.98488,1e-05,1.91414]
[1744138805709,113.48,77221.8765,0.0,0.98484,1e-05,1.91752]
[1744138806719,113.48,77227.8614,0.0,0.98488,1e-05,1.91342]
[1744138807725,113.49,77231.5806,0.0,0.98491,1e-05,1.91092]
[1744138808732,113.49,77229.6144,0.0,0.98489,1e-05,1.91239]
[1744138809739,113.49,77213.2303,0.0,0.98478,1e-05,1.92401]
[1744138810746,113.49,77203.2704,0.0,0.98471,1e-05,1.93112]
[1744138811753,113.49,77196.2925,0.0,0.98467,1e-05,1.93614]
[1744138812760,113.49,77192.7081,0.0,0.98464,1e-05,1.93875]
[1744138814774,113.49,77198.8775,0.0,0.98468,1e-05,1.93451]
[1744138816091,113.49,77203.3652,0.0,0.98471,1e-05,1.93141]
[1744138817778,113.49,77225.8216,0.0,0.98486,1e-05,1.91566]
[1744138818779,113.5,77259.6585,0.0,0.98509,1e-05,1.89224]
[1744138819780,113.5,77253.2516,0.0,0.98504,1e-05,1.89684]
[1744138820781,113.5,77248.2728,0.0,0.98501,1e-05,1.90045]
[1744138821783,113.5,77243.9867,0.0,0.98498,1e-05,1.90357]
[1744138823785,113.51,77240.7314,0.0,0.98495,1e-05,1.90609]
[1744138825787,113.51,77243.4393,0.0,0.98497,1e-05,1.90444]
[1744138826789,113.51,77249.0661,0.0,0.98501,1e-05,1.90063]
[1744138829792,113.52,77242.6598,0.0,0.98496,1e-05,1.90549]
[1744138830793,113.52,77236.0717,0.0,0.98491,1e-05,1.91023]
[1744138831794,113.52,77224.6825,0.0,0.98486,1e-05,1.91595]
[1744138832796,113.52,77219.7409,0.0,0.98482,1e-05,1.91952]
[1744138833797,113.52,77227.3495,0.0,0.98487,1e-05,1.91427]
[1744138834798,113.52,77231.3484,0.0,0.9849,1e-05,1.91157]
[1744138835799,113.52,77235.1728,0.0,0.98492,1e-05,1.909]
[1744138836970,113.53,77235.3883,0.0,0.98492,1e-05,1.90896]
[1744138838803,113.53,77226.7041,0.0,0.98486,1e-05,1.91528]
[1744138839804,113.53,77218.4185,0.0,0.98481,1e-05,1.92121]
[1744138840805,113.53,77215.2182,0.0,0.98478,1e-05,1.92355]
[1744138841806,113.53,77210.7714,0.0,0.98475,1e-05,1.92678]
[1744138845810,113.54,77207.9335,0.0,0.98473,1e-05,1.92911]
[1744138847812,113.54,77213.2159,0.0,0.98476,1e-05,1.92554]
[1744138849814,113.54,77210.4514,0.0,0.98474,1e-05,1.92765]
[1744138851817,113.54,77206.2918,0.0,0.98472,1e-05,1.93075]
[1744138853819,113.54,77224.9991,0.0,0.98484,1e-05,1.91772]
[1744138854820,113.55,77234.0305,0.0,0.9849,1e-05,1.91148]
[1744138855821,113.55,77239.4173,0.0,0.98493,1e-05,1.90781]
[1744138856822,113.55,77245.0678,0.0,0.98497,1e-05,1.90398]
[1744138857823,113.55,77252.6725,0.0,0.98502,1e-05,1.89879]
[1744138858824,113.55,77256.452,0.0,0.98504,1e-05,1.89629]
[1744138861827,113.56,77248.1867,0.0,0.98498,1e-05,1.90246]
[1744138862828,113.56,77245.1371,0.0,0.98496,1e-05,1.90471]
[1744138863829,113.56,77239.0706,0.0,0.98492,1e-05,1.90908]
[1744138864833,113.56,77230.7142,0.0,0.98487,1e-05,1.91505]
[1744138865834,113.56,77219.1307,0.0,0.98479,1e-05,1.9233]
[1744138866835,113.56,77215.8946,0.0,0.98476,1e-05,1.92567]
[1744138867836,113.57,77220.736,0.0,0.9848,1e-05,1.92234]
[1744138868837,113.57,77233.1432,0.0,0.98488,1e-05,1.91371]
[1744138869840,113.57,77244.084,0.0,0.98495,1e-05,1.90615]
[1744138870840,113.57,77254.2508,0.0,0.98502,1e-05,1.89917]
[1744138871841,113.57,77249.1461,0.0,0.98498,1e-05,1.90286]
[1744138872842,113.57,77244.0842,0.0,0.98495,1e-05,1.90652]
[1744138877848,113.58,77241.5199,0.0,0.98492,1e-05,1.9089]
[1744138878848,113.58,77228.7127,0.0,0.98484,1e-05,1.918]
[1744138879849,113.58,77223.5727,0.0,0.9848,1e-05,1.92171]
[1744138880856,113.58,77230.056,0.0,0.98484,1e-05,1.91724]
[1744138882857,113.59,77240.7574,0.0,0.98491,1e-05,1.90993]
[1744138883858,113.59,77253.7351,0.0,0.985,1e-05,1.90097]
[1744138884859,113.59,77258.4666,0.0,0.98503,1e-05,1.8978]
[1744138886084,113.59,77256.6848,0.0,0.98502,1e-05,1.89917]
[1744138886867,113.59,77249.4643,0.0,0.98497,1e-05,1.90434]
[1744138888322,113.6,77241.7875,0.0,0.98491,1e-05,1.90994]
[1744138889329,113.6,77239.0493,0.0,0.9849,1e-05,1.91197]
[1744138891344,113.6,77238.8934,0.0,0.98491,1e-05,1.9099]
[1744138892352,113.6,77229.5211,0.0,0.98485,1e-05,1.91658]
[1744138893359,113.6,77226.4795,0.0,0.98483,1e-05,1.9188]
[1744138894366,113.6,77220.1322,0.0,0.98478,1e-05,1.92336]
[1744138895747,113.6,77220.1322,0.0,0.98478,1e-05,1.92336]
[1744138899408,113.61,77212.1193,0.0,0.98472,1e-05,1.92944]
[1744138900415,113.61,77206.5728,0.0,0.98469,1e-05,1.93343]
[1744138901885,113.61,77211.2464,0.0,0.98472,1e-05,1.9302]
[1744138902429,113.61,77211.2464,0.0,0.98472,1e-05,1.93029]
[1744138903436,113.61,77222.031,0.0,0.98479,1e-05,1.92276]
[1744138904443,113.62,77226.8408,0.0,0.98482,1e-05,1.91947]
[1744138905458,113.62,77231.0888,0.0,0.98485,1e-05,1.91648]
[1744138906892,113.62,77244.3217,0.0,0.98494,1e-05,1.90731]
[1744138907470,113.62,77244.3217,0.0,0.98493,1e-05,1.90746]
[1744138908477,113.62,77275.8791,0.0,0.98514,1e-05,1.88559]
[1744138909484,113.62,77263.8658,0.0,0.98506,1e-05,1.89407]
[1744138910492,113.62,77255.9525,0.0,0.98501,1e-05,1.89972]
[1744138911499,113.63,77255.4198,0.0,0.985,1e-05,1.90023]
[1744138912506,113.63,77268.6274,0.0,0.98509,1e-05,1.89117]
[1744138913513,113.63,77271.4783,0.0,0.98511,1e-05,1.88934]
[1744138915527,113.63,77278.0787,0.0,0.98515,1e-05,1.88506]
[1744138916534,113.64,77280.9688,0.0,0.98516,1e-05,1.88322]
[1744138917541,113.64,77284.9927,0.0,0.98519,1e-05,1.88059]
[1744138920562,113.65,77287.8345,0.0,0.9852,1e-05,1.87911]
[1744138923583,113.65,77282.3732,0.0,0.98516,1e-05,1.88336]
[1744138924590,113.65,77271.9431,0.0,0.98509,1e-05,1.89074]
[1744138926604,113.66,77272.2506,0.0,0.98509,1e-05,1.89082]
[1744138927611,113.66,77280.2167,0.0,0.98514,1e-05,1.88546]
[1744138928618,113.66,77295.2464,0.0,0.98524,1e-05,1.87523]
[1744138929148,113.66,77295.2464,0.0,0.98524,1e-05,1.87523]
[1744138930632,113.67,77302.4347,0.0,0.98528,1e-05,1.87063]
[1744138932917,113.67,77302.0686,0.0,0.98528,1e-05,1.87105]
[1744138932920,113.67,77295.0856,0.0,0.98523,1e-05,1.87604]
[1744138938690,113.68,77295.7242,0.0,0.98523,1e-05,1.8766]
[1744138939697,113.69,77291.4804,0.0,0.9852,1e-05,1.87971]
[1744138940704,113.69,77300.2423,0.0,0.98526,1e-05,1.87383]
[1744138943725,113.7,77298.9826,0.0,0.98524,1e-05,1.8752]
[1744138944732,113.7,77289.886,0.0,0.98518,1e-05,1.88164]
[1744138945739,113.7,77285.868,0.0,0.98515,1e-05,1.88457]
[1744138946747,113.7,77278.2503,0.0,0.9851,1e-05,1.89]
[1744138948760,113.7,77275.098,0.0,0.98508,1e-05,1.89247]
[1744138951781,113.71,77266.1926,0.0,0.98503,1e-05,1.89669]
[1744138952788,113.71,77259.3776,0.0,0.98499,1e-05,1.90156]
[1744138954802,113.71,77255.7259,0.0,0.98496,1e-05,1.90435]
[1744138955809,113.72,77253.207,0.0,0.98494,1e-05,1.90622]
[1744138960844,113.72,77254.1228,0.0,0.98494,1e-05,1.90616]
[1744138962858,113.73,77257.6597,0.0,0.98497,1e-05,1.90392]
[1744138964872,113.73,77257.0952,0.0,0.98496,1e-05,1.90456]
[1744138965879,113.73,77267.431,0.0,0.98503,1e-05,1.89749]
[1744138966886,113.73,77275.9153,0.0,0.98508,1e-05,1.89173]
[1744138967893,113.74,77283.48,0.0,0.98513,1e-05,1.88663]
[1744138968900,113.74,77289.7679,0.0,0.98517,1e-05,1.88243]
[1744138970914,113.74,77294.3964,0.0,0.9852,1e-05,1.87955]
[1744138971385,113.74,77294.3964,0.0,0.9852,1e-05,1.87955]
[1744138971921,113.74,77294.3964,0.0,0.9852,1e-05,1.87971]
[1744138973935,113.75,77297.2106,0.0,0.98521,1e-05,1.87809]
[1744138977963,113.76,77290.8458,0.0,0.98516,1e-05,1.88312]
[1744138978968,113.76,77296.209,0.0,0.9852,1e-05,1.87957]
[1744138980970,113.76,77291.373,0.0,0.98516,1e-05,1.88323]
[1744138981971,113.77,77286.3668,0.0,0.98513,1e-05,1.88685]
[1744138982972,113.77,77277.9771,0.0,0.98507,1e-05,1.89281]
[1744138984974,113.77,77281.161,0.0,0.98509,1e-05,1.89088]
[1744138987980,113.78,77269.3712,0.0,0.98501,1e-05,1.89949]
[1744138989982,113.78,77272.9857,0.0,0.98503,1e-05,1.89722]
[1744138992985,113.78,77278.6187,0.0,0.98507,1e-05,1.89351]
[1744138993986,113.78,77289.3156,0.0,0.98514,1e-05,1.88613]
[1744138994987,113.78,77284.551,0.0,0.9851,1e-05,1.88948]
[1744138995988,113.78,77278.917,0.0,0.98507,1e-05,1.89344]
[1744138997990,113.78,77282.916,0.0,0.98509,1e-05,1.89074]
[1744139000993,113.79,77277.141,0.0,0.98505,1e-05,1.89488]
[1744139004997,113.79,77280.6381,0.0,0.98507,1e-05,1.8926]
[1744139006164,113.79,77285.3596,0.0,0.98511,1e-05,1.88941]
[1744139007171,113.79,77289.449,0.0,0.98513,1e-05,1.88663]
[1744139008178,113.79,77292.9889,0.0,0.98515,1e-05,1.88424]
[1744139009185,113.79,77295.9374,0.0,0.98517,1e-05,1.88207]
[1744139010192,113.79,77302.6641,0.0,0.98522,1e-05,1.87729]
[1744139013216,113.79,77299.006,0.0,0.98521,1e-05,1.87759]
[1744139015008,113.79,77279.4612,0.0,0.98508,1e-05,1.89124]
[1744139016009,113.79,77259.2541,0.0,0.98495,1e-05,1.90534]
[1744139016240,113.79,77259.2541,0.0,0.98495,1e-05,1.90534]
[1744139017247,113.79,77239.9425,0.0,0.98482,1e-05,1.91887]
[1744139018254,113.79,77236.6357,0.0,0.9848,1e-05,1.92118]
[1744139020014,113.79,77228.2161,0.0,0.98474,1e-05,1.92709]
[1744139022288,113.79,77234.23,0.0,0.98478,1e-05,1.92281]
[1744139023295,113.79,77241.4424,0.0,0.98483,1e-05,1.91774]
[1744139024302,113.79,77244.7726,0.0,0.98485,1e-05,1.91539]
[1744139025309,113.79,77240.2425,0.0,0.98482,1e-05,1.91856]
[1744139026316,113.79,77233.7594,0.0,0.98478,1e-05,1.92312]
[1744139027323,113.79,77238.3394,0.0,0.98481,1e-05,1.91988]
[1744139029337,113.79,77232.6992,0.0,0.98477,1e-05,1.92382]
[1744139031351,113.79,77229.9073,0.0,0.98475,1e-05,1.92575]
[1744139032358,113.79,77224.613,0.0,0.98472,1e-05,1.92926]
[1744139033676,113.79,77224.613,0.0,0.98472,1e-05,1.92926]
[1744139033842,113.79,77224.613,0.0,0.98472,1e-05,1.92926]
[1744139033877,113.78,77224.613,0.0,0.98472,1e-05,1.92904]
[1744139034373,113.78,77219.0534,0.0,0.98469,1e-05,1.93274]
[1744139038402,113.77,77216.6035,0.0,0.98468,1e-05,1.93357]
[1744139039409,113.76,77209.1237,0.0,0.98463,1e-05,1.93863]
[1744139043438,113.75,77211.9869,0.0,0.98466,1e-05,1.93567]
[1744139045891,113.75,77212.8414,0.0,0.98467,1e-05,1.93484]
[1744139045900,113.75,77212.8414,0.0,0.98467,1e-05,1.93461]
[1744139049479,113.73,77207.6164,0.0,0.98464,1e-05,1.9374]
[1744139050486,113.73,77204.7109,0.0,0.98462,1e-05,1.93922]
[1744139051493,113.73,77197.3523,0.0,0.98458,1e-05,1.94419]
[1744139053048,113.72,77176.8319,0.0,0.98444,1e-05,1.95856]
[1744139054516,113.72,77169.2479,0.0,0.98439,1e-05,1.96381]
[1744139055523,113.72,77160.6227,0.0,0.98433,1e-05,1.9699]
[1744139057538,113.72,77159.0923,0.0,0.98432,1e-05,1.97079]
[1744139058545,113.72,77145.2217,0.0,0.98423,1e-05,1.98075]
[1744139059552,113.72,77133.224,0.0,0.98414,1e-05,1.98939]
[1744139061061,113.72,77123.2427,0.0,0.98407,1e-05,1.99658]
[1744139062573,113.72,77118.6651,0.0,0.98404,1e-05,1.99981]
[1744139064587,113.71,77113.9259,0.0,0.98401,1e-05,2.00315]
[1744139066066,113.71,77107.7219,0.0,0.98397,1e-05,2.00761]
[1744139066601,113.71,77107.7219,0.0,0.98397,1e-05,2.00752]
[1744139067608,113.71,77090.1116,0.0,0.98384,1e-05,2.0203]
[1744139068615,113.71,77078.3849,0.0,0.98376,1e-05,2.02882]
[1744139070629,113.71,77075.0618,0.0,0.98374,1e-05,2.03105]
[1744139073650,113.7,77081.3265,0.0,0.98381,1e-05,2.02368]
[1744139076672,113.7,77078.4943,0.0,0.98379,1e-05,2.02548]
[1744139078081,113.7,77077.4664,0.0,0.98378,1e-05,2.02613]
[1744139078286,113.7,77077.4664,0.0,0.98378,1e-05,2.02613]
[1744139078686,113.7,77077.4664,0.0,0.98378,1e-05,2.02603]
[1744139080700,113.69,77072.9408,0.0,0.98375,1e-05,2.02916]
[1744139082714,113.69,77069.6183,0.0,0.98373,1e-05,2.03139]
[1744139084728,113.69,77073.0522,0.0,0.98376,1e-05,2.02867]
[1744139085735,113.69,77080.7755,0.0,0.98381,1e-05,2.0229]
[1744139086742,113.69,77085.1554,0.0,0.98385,1e-05,2.01961]
[1744139088756,113.69,77093.5372,0.0,0.98391,1e-05,2.01332]
[1744139090770,113.68,77096.754,0.0,0.98393,1e-05,2.01083]
[1744139094798,113.68,77100.9763,0.0,0.98396,1e-05,2.00748]
[1744139096812,113.68,77107.0434,0.0,0.98401,1e-05,2.00295]
[1744139098826,113.68,77111.0251,0.0,0.98404,1e-05,1.99994]
[1744139099833,113.68,77108.5478,0.0,0.98402,1e-05,2.00169]
[1744139100840,113.68,77103.1941,0.0,0.98398,1e-05,2.00553]
[1744139101848,113.68,77098.6053,0.0,0.98395,1e-05,2.00881]
[1744139103862,113.67,77094.5549,0.0,0.98392,1e-05,2.01163]
[1744139105876,113.67,77089.5796,0.0,0.98389,1e-05,2.01519]
[1744139106883,113.67,77089.5796,0.0,0.98389,1e-05,2.01506]
[1744139107890,113.67,77104.0025,0.0,0.98399,1e-05,2.00448]
[1744139108897,113.67,77124.293,0.0,0.98413,1e-05,1.9897]
[1744139109904,113.67,77130.2462,0.0,0.98418,1e-05,1.98537]
[1744139110912,113.67,77132.8137,0.0,0.98419,1e-05,1.98349]
[1744139112928,113.67,77123.76,0.0,0.98413,1e-05,1.98998]
[1744139113935,113.67,77116.6948,0.0,0.98408,1e-05,1.99506]
[1744139114942,113.67,77110.2672,0.0,0.98404,1e-05,1.99967]
[1744139115949,113.67,77101.5387,0.0,0.98398,1e-05,2.00596]
[1744139116956,113.67,77092.586,0.0,0.98391,1e-05,2.01243]
[1744139117846,113.67,77092.586,0.0,0.98391,1e-05,2.01243]
[1744139118970,113.66,77099.3392,0.0,0.98396,1e-05,2.00738]
[1744139119977,113.66,77106.6412,0.0,0.98401,1e-05,2.002]
[1744139122012,113.66,77107.9091,0.0,0.98402,1e-05,2.00103]
[1744139122998,113.66,77111.3984,0.0,0.98405,1e-05,1.99839]
[1744139127028,113.66,77103.3052,0.0,0.98399,1e-05,2.00408]
[1744139128035,113.66,77100.0915,0.0,0.98397,1e-05,2.00637]
[1744139129042,113.66,77105.7114,0.0,0.98401,1e-05,2.00222]
[1744139130050,113.66,77112.2277,0.0,0.98406,1e-05,1.99744]
[1744139131057,113.66,77121.3209,0.0,0.98414,1e-05,1.98836]
[1744139131192,113.66,77121.3209,0.0,0.98414,1e-05,1.98836]
[1744139133071,113.66,77116.2536,0.0,0.98411,1e-05,1.99196]
[1744139135087,113.65,77110.7332,0.0,0.98407,1e-05,1.99587]
[1744139136094,113.65,77103.0947,0.0,0.98402,1e-05,2.00136]
[1744139137101,113.65,77088.3129,0.0,0.98391,1e-05,2.01208]
[1744139138108,113.65,77082.0335,0.0,0.98387,1e-05,2.01659]
[1744139139115,113.65,77075.2886,0.0,0.98382,1e-05,2.02145]
[1744139140122,113.65,77071.0274,0.0,0.98379,1e-05,2.02449]
[1744139141658,113.65,77072.3619,0.0,0.9838,1e-05,2.02342]
[1744139143143,113.65,77075.1493,0.0,0.98382,1e-05,2.0212]
[1744139148170,113.64,77072.3634,0.0,0.98381,1e-05,2.02281]
[1744139151173,113.64,77069.4324,0.0,0.98379,1e-05,2.02469]
[1744139154176,113.63,77066.1484,0.0,0.98377,1e-05,2.02682]
[1744139158180,113.63,77063.2495,0.0,0.98375,1e-05,2.02856]
[1744139160184,113.63,77067.7485,0.0,0.98379,1e-05,2.02506]
[1744139165305,113.62,77067.0715,0.0,0.98378,1e-05,2.02526]
[1744139166312,113.62,77059.8412,0.0,0.98373,1e-05,2.03059]
[1744139167326,113.62,77059.8412,0.0,0.98373,1e-05,2.0304]
[1744139168333,113.62,76994.7733,0.0,0.98327,1e-05,2.07862]
[1744139169340,113.61,76964.5758,0.0,0.98305,1e-05,2.10115]
[1744139170348,113.61,76943.5573,0.0,0.98289,1e-05,2.11684]
[1744139171642,113.61,76909.2564,0.0,0.98264,1e-05,2.14282]
[1744139172643,113.6,76912.2718,0.0,0.98266,1e-05,2.14002]
[1744139173644,113.6,76906.3725,0.0,0.98262,1e-05,2.14432]
[1744139175385,113.59,76906.3725,0.0,0.98262,1e-05,2.14409]
[1744139176393,113.59,76918.2914,0.0,0.98272,1e-05,2.13471]
[1744139177648,113.59,76927.2508,0.0,0.98279,1e-05,2.12741]
[1744139178649,113.58,76921.1235,0.0,0.98274,1e-05,2.13189]
[1744139180651,113.58,76914.3833,0.0,0.9827,1e-05,2.13659]
[1744139183654,113.57,76918.8989,0.0,0.98274,1e-05,2.13245]
[1744139184655,113.57,76933.4712,0.0,0.98285,1e-05,2.12109]
[1744139186657,113.56,76944.804,0.0,0.98294,1e-05,2.11207]
[1744139188659,113.56,76948.3205,0.0,0.98297,1e-05,2.10903]
[1744139189660,113.56,76954.4308,0.0,0.98301,1e-05,2.10422]
[1744139190661,113.55,76960.6801,0.0,0.98306,1e-05,2.09931]
[1744139193514,113.55,76957.3907,0.0,0.98306,1e-05,2.09878]
[1744139194665,113.55,76947.6511,0.0,0.98299,1e-05,2.106]
[1744139197542,113.54,76943.1591,0.0,0.98296,1e-05,2.10887]
[1744139198549,113.54,76935.1095,0.0,0.9829,1e-05,2.11481]
[1744139199557,113.54,76930.7046,0.0,0.98287,1e-05,2.11817]
[1744139200671,113.53,76914.2042,0.0,0.98275,1e-05,2.13037]
[1744139202674,113.53,76923.1354,0.0,0.98282,1e-05,2.12311]
[1744139203585,113.52,76923.1354,0.0,0.98282,1e-05,2.12292]
[1744139204592,113.52,76934.7467,0.0,0.98291,1e-05,2.11386]
[1744139205038,113.52,76934.7467,0.0,0.98291,1e-05,2.11386]
[1744139205599,113.52,76934.7467,0.0,0.98291,1e-05,2.11368]
[1744139206606,113.52,76938.4932,0.0,0.98294,1e-05,2.11065]
[1744139207549,113.52,76938.4932,0.0,0.98294,1e-05,2.11065]
[1744139209627,113.51,76934.4584,0.0,0.98292,1e-05,2.11335]
[1744139212648,113.5,76937.3145,0.0,0.98295,1e-05,2.11044]
[1744139217683,113.49,76935.4265,0.0,0.98294,1e-05,2.11097]
[1744139218689,113.49,76942.639,0.0,0.983,1e-05,2.10531]
[1744139219691,113.49,76946.8582,0.0,0.98303,1e-05,2.10194]
[1744139223694,113.48,76936.3535,0.0,0.98296,1e-05,2.10941]
[1744139224695,113.48,76922.118,0.0,0.98285,1e-05,2.11988]
[1744139226699,113.47,76916.6894,0.0,0.98281,1e-05,2.12383]
[1744139227700,113.47,76936.0574,0.0,0.98296,1e-05,2.10867]
[1744139228701,113.47,76947.9194,0.0,0.98305,1e-05,2.09949]
[1744139231704,113.46,76951.7468,0.0,0.98308,1e-05,2.09614]
[1744139234708,113.46,76937.3326,0.0,0.98298,1e-05,2.1066]
[1744139235708,113.45,76925.9002,0.0,0.9829,1e-05,2.11512]
[1744139237710,113.45,76912.4798,0.0,0.9828,1e-05,2.12499]
[1744139238711,113.45,76919.6703,0.0,0.98286,1e-05,2.11929]
[1744139239712,113.44,76926.4289,0.0,0.98291,1e-05,2.11394]
[1744139239903,113.44,76926.4289,0.0,0.98291,1e-05,2.11394]
[1744139242715,113.44,76923.1209,0.0,0.98289,1e-05,2.1159]
[1744139243716,113.43,76919.4553,0.0,0.98287,1e-05,2.11851]
[1744139246719,113.43,76914.0903,0.0,0.98283,1e-05,2.12203]
[1744139247720,113.42,76909.1258,0.0,0.9828,1e-05,2.12563]
[1744139248721,113.42,76903.1736,0.0,0.98275,1e-05,2.12998]
[1744139251725,113.41,76911.7459,0.0,0.98284,1e-05,2.12023]
[1744139251781,113.41,76911.7459,0.0,0.98284,1e-05,2.12023]
[1744139252726,113.41,76921.1115,0.0,0.98291,1e-05,2.11288]
[1744139254728,113.41,76928.2815,0.0,0.98297,1e-05,2.10706]
[1744139255729,113.4,76925.7566,0.0,0.98295,1e-05,2.10873]
[1744139256730,113.4,76923.2344,0.0,0.98294,1e-05,2.1104]
[1744139257731,113.4,76919.0631,0.0,0.98291,1e-05,2.11332]
[1744139257892,113.4,76919.0631,0.0,0.98291,1e-05,2.11332]
[1744139258732,113.39,76917.4281,0.0,0.9829,1e-05,2.11431]
[1744139259734,113.39,76922.2566,0.0,0.98294,1e-05,2.11037]
[1744139261736,113.39,76950.327,0.0,0.98315,1e-05,2.08859]
[1744139262737,113.38,76959.9666,0.0,0.98322,1e-05,2.08111]
[1744139265740,113.35,76987.1875,0.0,0.98345,1e-05,2.05832]
[1744139266741,113.35,76999.6709,0.0,0.98354,1e-05,2.04886]
[1744139269744,113.35,76993.608,0.0,0.9835,1e-05,2.05294]
[1744139270745,113.34,77000.743,0.0,0.98355,1e-05,2.04748]
[1744139271746,113.34,76997.7978,0.0,0.98353,1e-05,2.04953]
[1744139272650,113.34,76997.7978,0.0,0.98353,1e-05,2.04953]
[1744139273751,113.34,76987.1053,0.0,0.98346,1e-05,2.0572]
[1744139274752,113.34,76975.5637,0.0,0.98337,1e-05,2.06567]
[1744139275753,113.33,76970.8013,0.0,0.98334,1e-05,2.06907]
[1744139277305,113.33,76968.93,0.0,0.98333,1e-05,2.07029]
[1744139277755,113.33,76978.175,0.0,0.9834,1e-05,2.06318]
[1744139279757,113.33,76974.3419,0.0,0.98337,1e-05,2.06571]
[1744139280758,113.32,76971.3586,0.0,0.98335,1e-05,2.06777]
[1744139282760,113.32,76974.8705,0.0,0.98338,1e-05,2.06479]
[1744139282955,113.32,76974.8705,0.0,0.98338,1e-05,2.06479]
[1744139283761,113.32,76981.8099,0.0,0.98343,1e-05,2.0595]
[1744139285763,113.32,76985.1385,0.0,0.98346,1e-05,2.05684]
[1744139286764,113.32,76996.1077,0.0,0.98354,1e-05,2.04858]
[1744139287765,113.31,77009.8009,0.0,0.98364,1e-05,2.03835]
[1744139288766,113.31,77014.6952,0.0,0.98367,1e-05,2.03467]
[1744139291769,113.31,77025.2633,0.0,0.98375,1e-05,2.02651]
[1744139292770,113.31,77029.9538,0.0,0.98379,1e-05,2.02291]
[1744139294240,113.31,77028.8574,0.0,0.98378,1e-05,2.02358]
[1744139294772,113.3,77027.9271,0.0,0.98378,1e-05,2.02413]
[1744139295794,113.3,77029.0891,0.0,0.98379,1e-05,2.02314]
[1744139296774,113.3,77032.4518,0.0,0.98381,1e-05,2.02053]
[1744139298780,113.3,77026.4303,0.0,0.98377,1e-05,2.02471]
[1744139299781,113.3,77019.3638,0.0,0.98372,1e-05,2.02978]
[1744139300782,113.29,77014.5284,0.0,0.98369,1e-05,2.03321]
[1744139301783,113.29,77018.6186,0.0,0.98372,1e-05,2.03003]
[1744139301892,113.29,77018.6186,0.0,0.98372,1e-05,2.03003]
[1744139302784,113.29,77023.4041,0.0,0.98375,1e-05,2.02635]
[1744139305787,113.28,77017.5507,0.0,0.98372,1e-05,2.03025]
[1744139306788,113.28,77009.8702,0.0,0.98366,1e-05,2.03578]
[1744139308790,113.28,76993.9085,0.0,0.98355,1e-05,2.04731]
[1744139310443,113.28,76995.2654,0.0,0.98356,1e-05,2.04612]
[1744139310792,113.27,76996.2729,0.0,0.98357,1e-05,2.0452]
[1744139311793,113.27,76994.8699,0.0,0.98358,1e-05,2.04357]
[1744139312794,113.27,76988.4549,0.0,0.98354,1e-05,2.04828]
[1744139313795,113.27,76983.8826,0.0,0.9835,1e-05,2.05162]
[1744139315797,113.27,76990.5765,0.0,0.98355,1e-05,2.0465]
[1744139316798,113.27,76994.3323,0.0,0.98358,1e-05,2.04364]
[1744139319801,113.27,76990.4046,0.0,0.98355,1e-05,2.04638]
[1744139321803,113.26,76998.3862,0.0,0.98361,1e-05,2.04033]
[1744139324806,113.26,77003.8546,0.0,0.98365,1e-05,2.03611]
[1744139325807,113.26,77016.4884,0.0,0.98374,1e-05,2.02672]
[1744139326808,113.26,77021.7543,0.0,0.98378,1e-05,2.02281]
[1744139328811,113.26,77026.6156,0.0,0.98382,1e-05,2.01919]
[1744139329811,113.26,77033.2148,0.0,0.98387,1e-05,2.01432]
[1744139330812,113.26,77037.9847,0.0,0.9839,1e-05,2.01081]
[1744139330918,113.26,77037.9847,0.0,0.9839,1e-05,2.01081]
[1744139331813,113.26,77036.8017,0.0,0.98389,1e-05,2.01168]
[1744139334817,113.26,77039.4028,0.0,0.98391,1e-05,2.00976]
[1744139335818,113.26,77043.1099,0.0,0.98394,1e-05,2.00705]
[1744139341824,113.26,77049.3406,0.0,0.98398,1e-05,2.00228]
[1744139343826,113.26,77056.6789,0.0,0.98403,1e-05,1.99683]
[1744139345828,113.26,77062.5973,0.0,0.98408,1e-05,1.99244]
[1744139346829,113.26,77068.0698,0.0,0.98412,1e-05,1.98843]
[1744139347830,113.26,77073.7741,0.0,0.98416,1e-05,1.98426]
[1744139349834,113.26,77055.2492,0.0,0.98403,1e-05,1.99771]
[1744139350835,113.25,77048.4241,0.0,0.98398,1e-05,2.00266]
[1744139351836,113.26,77045.3514,0.0,0.98395,1e-05,2.00504]
[1744139353838,113.26,77048.3502,0.0,0.98397,1e-05,2.0031]
[1744139354841,113.26,77044.8463,0.0,0.98395,1e-05,2.0058]
[1744139356843,113.26,77021.7737,0.0,0.98378,1e-05,2.023]
[1744139358845,113.27,77012.9992,0.0,0.98372,1e-05,2.02966]
[1744139359702,113.27,77012.9992,0.0,0.98372,1e-05,2.02973]
[1744139360709,113.27,76999.98,0.0,0.98362,1e-05,2.03945]
[1744139361716,113.27,76992.7859,0.0,0.98357,1e-05,2.04486]
[1744139362723,113.27,76989.9971,0.0,0.98355,1e-05,2.04699]
[1744139364737,113.27,76993.733,0.0,0.98357,1e-05,2.04433]
[1744139365236,113.27,76993.733,0.0,0.98357,1e-05,2.04433]
[1744139365744,113.27,76993.733,0.0,0.98357,1e-05,2.0444]
[1744139366751,113.27,76998.9011,0.0,0.98361,1e-05,2.04062]
[1744139369856,113.27,76988.8379,0.0,0.98354,1e-05,2.04829]
[1744139371786,113.28,76988.8379,0.0,0.98355,1e-05,2.04584]
[1744139372796,113.28,76956.1328,0.0,0.98332,1e-05,2.07033]
[1744139373803,113.28,76949.3558,0.0,0.98327,1e-05,2.07544]
[1744139377831,113.28,76948.2789,0.0,0.98326,1e-05,2.07625]
[1744139378838,113.28,76937.5993,0.0,0.98318,1e-05,2.0843]
[1744139379845,113.27,76930.8197,0.0,0.98313,1e-05,2.08941]
[1744139380852,113.27,76928.2442,0.0,0.98311,1e-05,2.09134]
[1744139382866,113.27,76935.9953,0.0,0.98317,1e-05,2.08545]
[1744139384872,113.27,76939.8677,0.0,0.9832,1e-05,2.0825]
[1744139385872,113.27,76937.3258,0.0,0.98318,1e-05,2.08441]
[1744139386690,113.27,76937.3258,0.0,0.98318,1e-05,2.08441]
[1744139386873,113.28,76933.7524,0.0,0.98315,1e-05,2.08746]
[1744139388875,113.29,76930.5922,0.0,0.98312,1e-05,2.09052]
[1744139390877,113.29,76933.4794,0.0,0.98313,1e-05,2.089]
[1744139393768,113.3,76934.1005,0.0,0.98313,1e-05,2.08919]
[1744139394881,113.3,76940.9724,0.0,0.98318,1e-05,2.08397]
[1744139395882,113.3,76937.2566,0.0,0.98316,1e-05,2.08676]
[1744139396883,113.3,76926.0694,0.0,0.98307,1e-05,2.09522]
[1744139397884,113.3,76919.2317,0.0,0.98302,1e-05,2.10037]
[1744139402006,113.3,76921.3555,0.0,0.98304,1e-05,2.09859]
[1744139404012,113.3,76901.0186,0.0,0.98289,1e-05,2.11398]
[1744139407029,113.3,76921.7072,0.0,0.98305,1e-05,2.09811]
[1744139408031,113.3,76938.949,0.0,0.98317,1e-05,2.08501]
[1744139411034,113.3,76930.0499,0.0,0.98311,1e-05,2.0917]
[1744139412029,113.3,76930.0499,0.0,0.98311,1e-05,2.0917]
[1744139412106,113.3,76929.6054,0.0,0.9831,1e-05,2.09202]
[1744139413036,113.3,76934.927,0.0,0.98314,1e-05,2.08797]
[1744139414037,113.3,76939.7243,0.0,0.98318,1e-05,2.08432]
[1744139416041,113.3,76935.6611,0.0,0.98314,1e-05,2.08808]
[1744139417042,113.31,76929.9858,0.0,0.9831,1e-05,2.09271]
[1744139418043,113.31,76934.8258,0.0,0.98313,1e-05,2.08937]
[1744139419044,113.32,76941.6573,0.0,0.98318,1e-05,2.08454]
[1744139419470,113.32,76941.6573,0.0,0.98318,1e-05,2.08454]
[1744139421046,113.32,76935.4969,0.0,0.98313,1e-05,2.08988]
[1744139424054,113.33,76951.9477,0.0,0.98324,1e-05,2.07776]
[1744139425176,113.33,76951.9477,0.0,0.98324,1e-05,2.07779]
[1744139427057,113.33,76988.9503,0.0,0.98351,1e-05,2.05012]
[1744139428058,113.33,76994.8947,0.0,0.98356,1e-05,2.04586]
[1744139429059,113.33,76999.2454,0.0,0.98359,1e-05,2.0428]
[1744139430060,113.34,77006.447,0.0,0.98364,1e-05,2.03763]
[1744139431061,113.34,77017.1907,0.0,0.98373,1e-05,2.02738]
[1744139434064,113.34,77005.9739,0.0,0.98365,1e-05,2.03605]
[1744139435065,113.34,77001.6903,0.0,0.98361,1e-05,2.0393]
[1744139436066,113.35,76998.3958,0.0,0.98359,1e-05,2.04181]
[1744139438069,113.35,76992.6859,0.0,0.98355,1e-05,2.04612]
[1744139439070,113.35,76970.7556,0.0,0.98339,1e-05,2.06257]
[1744139441072,113.35,76963.2943,0.0,0.98333,1e-05,2.06821]
[1744139444075,113.35,76988.2395,0.0,0.98351,1e-05,2.04963]
[1744139447078,113.35,77037.858,0.0,0.98387,1e-05,2.01306]
[1744139449080,113.35,77048.2395,0.0,0.98394,1e-05,2.0057]
[1744139451082,113.36,77043.6036,0.0,0.98391,1e-05,2.00934]
[1744139456087,113.37,77049.3559,0.0,0.98394,1e-05,2.00572]
[1744139457088,113.37,77039.5039,0.0,0.98387,1e-05,2.01307]
[1744139457936,113.37,77039.5039,0.0,0.98387,1e-05,2.01307]
[1744139458002,113.37,77039.5039,0.0,0.98387,1e-05,2.01307]
[1744139458037,113.37,77039.5039,0.0,0.98387,1e-05,2.01319]
[1744139459090,113.37,77047.1748,0.0,0.98392,1e-05,2.00768]
[1744139460092,113.37,77051.4329,0.0,0.98395,1e-05,2.00468]
[1744139462093,113.37,77042.956,0.0,0.98389,1e-05,2.01102]
[1744139463094,113.37,77034.3505,0.0,0.98383,1e-05,2.01745]
[1744139465096,113.38,77027.2113,0.0,0.98377,1e-05,2.02335]
[1744139469100,113.39,77045.2832,0.0,0.98389,1e-05,2.0109]
[1744139470510,113.4,77045.2832,0.0,0.98389,1e-05,2.01114]
[1744139471517,113.4,77054.6344,0.0,0.98395,1e-05,2.00452]
[1744139474108,113.41,77049.8357,0.0,0.98391,1e-05,2.00877]
[1744139476110,113.41,77030.9885,0.0,0.98377,1e-05,2.02306]
[1744139477111,113.42,77026.1963,0.0,0.98374,1e-05,2.0268]
[1744139481115,113.42,77004.0006,0.0,0.98357,1e-05,2.04368]
[1744139482116,113.42,76996.6034,0.0,0.98352,1e-05,2.04923]
[1744139485119,113.42,76993.8279,0.0,0.9835,1e-05,2.05144]
[1744139486120,113.42,76990.7779,0.0,0.98348,1e-05,2.05376]
[1744139486478,113.42,76990.7779,0.0,0.98348,1e-05,2.05376]
[1744139486648,113.42,76990.7779,0.0,0.98348,1e-05,2.05376]
[1744139487121,113.43,76992.5815,0.0,0.98349,1e-05,2.05246]
[1744139489125,113.43,76998.5285,0.0,0.98353,1e-05,2.04811]
[1744139492128,113.43,76992.9114,0.0,0.98351,1e-05,2.04994]
[1744139495131,113.43,76990.0344,0.0,0.98349,1e-05,2.05222]
[1744139498134,113.43,76992.5584,0.0,0.9835,1e-05,2.05047]
[1744139499135,113.43,76988.6376,0.0,0.98347,1e-05,2.05343]
[1744139501138,113.43,77002.189,0.0,0.98357,1e-05,2.04344]
[1744139503142,113.43,76977.3381,0.0,0.98339,1e-05,2.06207]
[1744139504142,113.43,76962.6035,0.0,0.98328,1e-05,2.07314]
[1744139507145,113.43,76973.5994,0.0,0.98336,1e-05,2.06491]
[1744139507970,113.43,76973.5994,0.0,0.98336,1e-05,2.06491]
[1744139509147,113.44,76976.2522,0.0,0.98338,1e-05,2.06298]
[1744139510148,113.44,76971.0098,0.0,0.98334,1e-05,2.06693]
[1744139512150,113.44,76968.4373,0.0,0.98332,1e-05,2.06889]
[1744139516154,113.44,76978.6229,0.0,0.9834,1e-05,2.06133]
[1744139517155,113.44,76974.9336,0.0,0.98337,1e-05,2.06412]
[1744139519157,113.44,76978.4093,0.0,0.9834,1e-05,2.06156]
[1744139520158,113.44,76983.1011,0.0,0.98343,1e-05,2.05808]
[1744139523161,113.44,76979.9296,0.0,0.98341,1e-05,2.06054]
[1744139523924,113.44,76979.9296,0.0,0.98341,1e-05,2.06054]
[1744139525163,113.44,76976.8634,0.0,0.98338,1e-05,2.06289]
[1744139529167,113.44,76973.0479,0.0,0.98335,1e-05,2.06584]
[1744139531169,113.44,76964.6525,0.0,0.98329,1e-05,2.07216]
[1744139533171,113.44,76960.4404,0.0,0.98326,1e-05,2.07533]
[1744139534172,113.44,76936.3158,0.0,0.98308,1e-05,2.0935]
[1744139539177,113.44,76935.6063,0.0,0.98308,1e-05,2.09389]
[1744139542180,113.44,76932.3235,0.0,0.98306,1e-05,2.09628]
[1744139543181,113.44,76927.5856,0.0,0.98302,1e-05,2.09983]
[1744139544183,113.44,76922.7887,0.0,0.98299,1e-05,2.10343]
[1744139547060,113.44,76915.5044,0.0,0.98293,1e-05,2.10886]
[1744139548068,113.43,76912.1712,0.0,0.98291,1e-05,2.11135]
[1744139549192,113.43,76923.5163,0.0,0.98299,1e-05,2.1026]
[1744139552195,113.43,76931.1784,0.0,0.98307,1e-05,2.09413]
[1744139553196,113.43,76925.5684,0.0,0.98303,1e-05,2.09835]
[1744139554197,113.43,76921.2533,0.0,0.983,1e-05,2.10158]
[1744139555198,113.43,76918.6664,0.0,0.98298,1e-05,2.1035]
[1744139556199,113.43,76924.9155,0.0,0.98303,1e-05,2.09871]
[1744139558201,113.43,76929.347,0.0,0.98306,1e-05,2.09528]
[1744139563206,113.44,76936.5531,0.0,0.98311,1e-05,2.09072]
[1744139565208,113.45,76941.0996,0.0,0.98313,1e-05,2.08794]
[1744139567897,113.45,76941.0996,0.0,0.98313,1e-05,2.08826]
[1744139568211,113.46,76941.0996,0.0,0.98312,1e-05,2.08888]
[1744139569218,113.46,76921.523,0.0,0.98298,1e-05,2.10404]
[1744139571232,113.47,76913.141,0.0,0.98291,1e-05,2.11102]
[1744139571598,113.47,76913.141,0.0,0.98291,1e-05,2.11102]
[1744139572233,113.47,76916.7393,0.0,0.98293,1e-05,2.10857]
[1744139575236,113.49,76904.3152,0.0,0.98283,1e-05,2.11892]
[1744139577238,113.49,76908.3376,0.0,0.98285,1e-05,2.1164]
[1744139578239,113.5,76912.0918,0.0,0.98288,1e-05,2.11382]
[1744139578546,113.5,76912.0918,0.0,0.98288,1e-05,2.11382]
[1744139579240,113.5,76907.5717,0.0,0.98284,1e-05,2.11756]
[1744139580241,113.5,76901.4248,0.0,0.98279,1e-05,2.12253]
[1744139585246,113.51,76844.2267,0.0,0.98235,1e-05,2.16746]
[1744139586247,113.52,76834.0108,0.0,0.98227,1e-05,2.1758]
[1744139588249,113.51,76829.4903,0.0,0.98224,1e-05,2.17897]
[1744139589250,113.51,76820.1474,0.0,0.98217,1e-05,2.18609]
[1744139590251,113.51,76816.157,0.0,0.98214,1e-05,2.18902]
[1744139591252,113.5,76813.077,0.0,0.98212,1e-05,2.19123]
[1744139593254,113.5,76806.6356,0.0,0.98207,1e-05,2.19588]
[1744139595256,113.49,76809.2741,0.0,0.9821,1e-05,2.19338]
[1744139598259,113.49,76811.9251,0.0,0.98212,1e-05,2.19068]
[1744139599260,113.48,76807.4201,0.0,0.98209,1e-05,2.19401]
[1744139601570,113.48,76808.624,0.0,0.9821,1e-05,2.19265]
[1744139601699,113.48,76808.624,0.0,0.9821,1e-05,2.19265]
[1744139602263,113.48,76810.24,0.0,0.98212,1e-05,2.19117]
[1744139603264,113.47,76806.7799,0.0,0.98209,1e-05,2.19368]
[1744139604265,113.47,76804.1904,0.0,0.98207,1e-05,2.19551]
[1744139606267,113.47,76795.0252,0.0,0.98201,1e-05,2.20229]
[1744139607269,113.46,76786.4095,0.0,0.98194,1e-05,2.20887]
[1744139608269,113.46,76791.6136,0.0,0.98198,1e-05,2.20452]
[1744139609270,113.46,76798.1596,0.0,0.98204,1e-05,2.19914]
[1744139612276,113.45,76817.291,0.0,0.98221,1e-05,2.18109]
[1744139613277,113.45,76829.4609,0.0,0.98231,1e-05,2.1714]
[1744139613546,113.45,76829.4609,0.0,0.98231,1e-05,2.17125]
[1744139614553,113.45,76839.9534,0.0,0.98239,1e-05,2.16291]
[1744139615560,113.45,76836.9033,0.0,0.98237,1e-05,2.16513]
[1744139618282,113.44,76862.611,0.0,0.98257,1e-05,2.14476]
[1744139620595,113.44,76871.0709,0.0,0.98264,1e-05,2.13802]
[1744139621602,113.44,76876.1753,0.0,0.98268,1e-05,2.13398]
[1744139624288,113.43,76861.578,0.0,0.98257,1e-05,2.14489]
[1744139626257,113.43,76861.3218,0.0,0.98257,1e-05,2.14496]
[1744139626290,113.43,76864.4479,0.0,0.98259,1e-05,2.14243]
[1744139626318,113.43,76864.4479,0.0,0.98259,1e-05,2.14243]
[1744139627291,113.43,76865.602,0.0,0.9826,1e-05,2.14142]
[1744139632296,113.42,76859.9697,0.0,0.98256,1e-05,2.14518]
[1744139634298,113.42,76847.1043,0.0,0.98247,1e-05,2.15488]
[1744139635299,113.41,76843.1379,0.0,0.98244,1e-05,2.15781]
[1744139638302,113.41,76835.7982,0.0,0.98239,1e-05,2.16307]
[1744139638843,113.41,76835.7982,0.0,0.98239,1e-05,2.16307]
[1744139639303,113.41,76839.505,0.0,0.98242,1e-05,2.16004]
[1744139643307,113.4,76848.3067,0.0,0.98249,1e-05,2.15265]
[1744139649313,113.39,76838.9198,0.0,0.98243,1e-05,2.15911]
[1744139650807,113.39,76844.7017,0.0,0.98247,1e-05,2.15448]
[1744139653317,113.38,76853.7259,0.0,0.98254,1e-05,2.14709]
[1744139656320,113.38,76845.2633,0.0,0.98248,1e-05,2.15326]
[1744139659323,113.37,76830.04,0.0,0.98237,1e-05,2.16467]
[1744139659395,113.37,76830.04,0.0,0.98237,1e-05,2.16467]
[1744139660880,113.37,76830.04,0.0,0.98237,1e-05,2.16449]
[1744139661887,113.37,76816.9299,0.0,0.98227,1e-05,2.17454]
[1744139662894,113.37,76801.8028,0.0,0.98216,1e-05,2.18619]
[1744139664328,113.36,76788.7161,0.0,0.98206,1e-05,2.19607]
[1744139666922,113.36,76785.8348,0.0,0.98204,1e-05,2.1979]
[1744139667929,113.36,76783.1287,0.0,0.98202,1e-05,2.20018]
[1744139670950,113.36,76778.9452,0.0,0.98198,1e-05,2.20388]
[1744139671957,113.36,76765.4753,0.0,0.98189,1e-05,2.21203]
[1744139672964,113.37,76758.2705,0.0,0.98184,1e-05,2.21785]
[1744139674978,113.37,76748.9218,0.0,0.98176,1e-05,2.22547]
[1744139675985,113.37,76739.275,0.0,0.98168,1e-05,2.23326]
[1744139676992,113.37,76744.2416,0.0,0.98173,1e-05,2.22904]
[1744139677999,113.36,76757.5921,0.0,0.98183,1e-05,2.21816]
[1744139680013,113.36,76754.6345,0.0,0.98182,1e-05,2.22]
[1744139681020,113.35,76750.0114,0.0,0.98178,1e-05,2.22341]
[1744139682278,113.35,76750.0114,0.0,0.98178,1e-05,2.22341]
[1744139684041,113.34,76757.404,0.0,0.98185,1e-05,2.21677]
[1744139684772,113.34,76757.404,0.0,0.98185,1e-05,2.21677]
[1744139685350,113.34,76749.4893,0.0,0.98179,1e-05,2.22256]
[1744139688069,113.33,76755.3531,0.0,0.98184,1e-05,2.21739]
[1744139691356,113.32,76752.8092,0.0,0.98183,1e-05,2.21841]
[1744139694112,113.31,76755.9004,0.0,0.98186,1e-05,2.21535]
[1744139695119,113.31,76765.1391,0.0,0.98194,1e-05,2.20767]
[1744139697100,113.31,76766.7902,0.0,0.98195,1e-05,2.20612]
[1744139698140,113.3,76751.4446,0.0,0.98184,1e-05,2.21755]
[1744139703177,113.28,76752.2605,0.0,0.98186,1e-05,2.21579]
[1744139704183,113.28,76752.2604,0.0,0.98186,1e-05,2.21547]
[1744139705191,113.28,76785.4905,0.0,0.98212,1e-05,2.18887]
[1744139706198,113.27,76795.7775,0.0,0.98221,1e-05,2.18046]
[1744139707372,113.26,76770.6326,0.0,0.98202,1e-05,2.19959]
[1744139711378,113.25,76759.5527,0.0,0.98194,1e-05,2.20733]
[1744139712245,113.25,76759.5527,0.0,0.98194,1e-05,2.20696]
[1744139713252,113.24,76745.1928,0.0,0.98183,1e-05,2.21799]
[1744139715345,113.24,76746.5502,0.0,0.98185,1e-05,2.21654]
[1744139719313,113.21,76743.9901,0.0,0.98184,1e-05,2.21672]
[1744139720320,113.21,76732.9395,0.0,0.98176,1e-05,2.22513]
[1744139721327,113.21,76726.9496,0.0,0.98172,1e-05,2.22953]
[1744139722334,113.2,76730.0195,0.0,0.98174,1e-05,2.2267]
[1744139723341,113.2,76737.3827,0.0,0.98181,1e-05,2.22046]
[1744139724348,113.19,76751.1776,0.0,0.98192,1e-05,2.20915]
[1744139725355,113.19,76762.0848,0.0,0.98201,1e-05,2.20018]
[1744139726363,113.18,76767.6802,0.0,0.98205,1e-05,2.19544]
[1744139727369,113.18,76777.7796,0.0,0.98214,1e-05,2.18716]
[1744139728377,113.18,76783.2673,0.0,0.98218,1e-05,2.18254]
[1744139729384,113.17,76787.3629,0.0,0.98222,1e-05,2.17903]
[1744139730391,113.17,76790.7514,0.0,0.98225,1e-05,2.17606]
[1744139731398,113.17,76785.1693,0.0,0.98223,1e-05,2.17752]
[1744139732405,113.16,76767.494,0.0,0.98209,1e-05,2.19109]
[1744139733409,113.16,76759.1873,0.0,0.98203,1e-05,2.19732]
[1744139734393,113.16,76759.1873,0.0,0.98203,1e-05,2.19732]
[1744139734410,113.15,76756.5763,0.0,0.98201,1e-05,2.19905]
[1744139735147,113.15,76756.5763,0.0,0.98201,1e-05,2.19905]
[1744139735248,113.15,76756.5763,0.0,0.98202,1e-05,2.19872]
[1744139736412,113.15,76764.7971,0.0,0.98208,1e-05,2.1919]
[1744139739415,113.13,76769.1865,0.0,0.98213,1e-05,2.18713]
[1744139742421,113.11,76764.7864,0.0,0.98211,1e-05,2.18912]
[1744139743422,113.1,76762.2867,0.0,0.9821,1e-05,2.19011]
[1744139746505,113.08,76765.0869,0.0,0.98214,1e-05,2.18642]
[1744139747512,113.08,76772.5106,0.0,0.9822,1e-05,2.18008]
[1744139749428,113.07,76784.7533,0.0,0.9823,1e-05,2.16997]
[1744139751430,113.06,76776.1641,0.0,0.98224,1e-05,2.17573]
[1744139752431,113.05,76764.507,0.0,0.98215,1e-05,2.18441]
[1744139752547,113.05,76764.507,0.0,0.98216,1e-05,2.18391]
[1744139753554,113.04,76753.7707,0.0,0.98208,1e-05,2.19189]
[1744139754561,113.03,76750.7999,0.0,0.98206,1e-05,2.19375]
[1744139756575,113.02,76752.5214,0.0,0.98208,1e-05,2.1914]
[1744139758438,113.02,76770.1257,0.0,0.98223,1e-05,2.17703]
[1744139760384,113.01,76770.1257,0.0,0.98223,1e-05,2.17654]
[1744139760387,113.0,76770.1257,0.0,0.98224,1e-05,2.17604]
[1744139760604,113.0,76779.9425,0.0,0.98232,1e-05,2.16785]
[1744139762443,112.99,76771.8655,0.0,0.98226,1e-05,2.17369]
[1744139764445,112.98,76764.2751,0.0,0.98221,1e-05,2.17867]
[1744139765640,112.97,76772.1921,0.0,0.98228,1e-05,2.17147]
[1744139766647,112.96,76778.9545,0.0,0.98234,1e-05,2.16567]
[1744139769450,112.95,76773.5951,0.0,0.98231,1e-05,2.16889]
[1744139770451,112.94,76778.1265,0.0,0.98235,1e-05,2.16485]
[1744139771683,112.93,76774.7032,0.0,0.98233,1e-05,2.16655]
[1744139773454,112.93,76769.6539,0.0,0.98229,1e-05,2.17002]
[1744139774709,112.91,76772.6717,0.0,0.98233,1e-05,2.16666]
[1744139775725,112.91,76775.6507,0.0,0.98235,1e-05,2.16384]
[1744139776722,112.9,76783.6039,0.0,0.98242,1e-05,2.15713]
[1744139778736,112.89,76782.2894,0.0,0.98242,1e-05,2.15717]
[1744139780464,112.88,76754.8935,0.0,0.98221,1e-05,2.17817]
[1744139781464,112.88,76749.1732,0.0,0.98217,1e-05,2.18219]
[1744139782269,112.88,76749.1732,0.0,0.98217,1e-05,2.18219]
[1744139782336,112.87,76749.1732,0.0,0.98218,1e-05,2.18169]
[1744139782766,112.87,76748.6034,0.0,0.98218,1e-05,2.18165]
[1744139784469,112.86,76774.4357,0.0,0.98238,1e-05,2.16086]
[1744139785470,112.85,76771.3357,0.0,0.98236,1e-05,2.1628]
[1744139786795,112.84,76777.4071,0.0,0.98242,1e-05,2.15706]
[1744139788473,112.84,76767.2033,0.0,0.98235,1e-05,2.16456]
[1744139788810,112.83,76767.2033,0.0,0.98235,1e-05,2.16407]
[1744139790475,112.82,76739.4949,0.0,0.98214,1e-05,2.18538]
[1744139790828,112.82,76739.4949,0.0,0.98214,1e-05,2.18489]
[1744139791835,112.82,76728.9126,0.0,0.98208,1e-05,2.19065]
[1744139793478,112.81,76696.1283,0.0,0.98183,1e-05,2.21574]
[1744139793848,112.8,76696.1283,0.0,0.98184,1e-05,2.21524]
[1744139794855,112.79,76683.8228,0.0,0.98174,1e-05,2.22459]
[1744139795862,112.79,76675.781,0.0,0.98168,1e-05,2.23104]
[1744139797493,112.78,76665.6623,0.0,0.98161,1e-05,2.23818]
[1744139798494,112.72,76647.3861,0.0,0.98151,1e-05,2.24797]
[1744139799890,112.67,76644.692,0.0,0.98153,1e-05,2.2455]
[1744139800897,112.66,76639.0722,0.0,0.98149,1e-05,2.24963]
[1744139802911,112.61,76635.7569,0.0,0.98151,1e-05,2.24771]
[1744139807946,112.58,76638.0041,0.0,0.98154,1e-05,2.24383]
[1744139809960,112.53,76632.2779,0.0,0.98154,1e-05,2.2439]
[1744139811050,112.53,76632.2779,0.0,0.98154,1e-05,2.2439]
[1744139811193,112.53,76632.2779,0.0,0.98154,1e-05,2.2439]
[1744139811234,112.52,76632.2779,0.0,0.98155,1e-05,2.2434]
[1744139811974,112.52,76628.3451,0.0,0.98152,1e-05,2.24608]
[1744139813988,112.45,76627.9547,0.0,0.98157,1e-05,2.24091]
[1744139814995,112.39,76614.3523,0.0,0.98151,1e-05,2.24695]
[1744139816515,112.33,76599.6274,0.0,0.98143,1e-05,2.25393]
[1744139818517,112.21,76592.2066,0.0,0.98147,1e-05,2.24997]
[1744139820030,112.09,76589.4495,0.0,0.98154,1e-05,2.24222]
[1744139821037,112.03,76585.3362,0.0,0.98156,1e-05,2.24057]
[1744139822521,111.98,76591.5282,0.0,0.98166,1e-05,2.23055]
[1744139824074,111.86,76587.9101,0.0,0.98173,1e-05,2.22351]
[1744139825070,111.8,76583.784,0.0,0.98174,1e-05,2.22187]
[1744139826077,111.74,76579.116,0.0,0.98175,1e-05,2.22066]
[1744139829098,111.56,76571.266,0.0,0.98183,1e-05,2.21206]
[1744139830105,111.56,76585.9057,0.0,0.98195,1e-05,2.20025]
[1744139831115,111.55,76585.9057,0.0,0.98196,1e-05,2.19925]
[1744139832121,111.54,76605.2498,0.0,0.98212,1e-05,2.18322]
[1744139833128,111.54,76613.7346,0.0,0.98219,1e-05,2.17595]
[1744139834135,111.53,76610.8121,0.0,0.98217,1e-05,2.17778]
[1744139835142,111.52,76598.3341,0.0,0.98208,1e-05,2.18726]
[1744139836149,111.52,76595.1001,0.0,0.98206,1e-05,2.18936]
[1744139838163,111.51,76602.8207,0.0,0.98213,1e-05,2.18217]
[1744139839170,111.5,76609.1187,0.0,0.98218,1e-05,2.17664]
[1744139840177,111.49,76615.3484,0.0,0.98224,1e-05,2.17117]
[1744139841184,111.49,76613.9985,0.0,0.98223,1e-05,2.17175]
[1744139841736,111.49,76613.9985,0.0,0.98223,1e-05,2.17175]
[1744139841799,111.49,76613.9985,0.0,0.98223,1e-05,2.17175]
[1744139842191,111.48,76613.9985,0.0,0.98224,1e-05,2.17125]
[1744139843198,111.48,76598.1144,0.0,0.98211,1e-05,2.18344]
[1744139846219,111.46,76594.7257,0.0,0.9821,1e-05,2.18506]
[1744139848233,111.46,76600.2846,0.0,0.98214,1e-05,2.18044]
[1744139851254,111.46,76598.5054,0.0,0.98215,1e-05,2.17906]
[1744139852261,111.46,76585.565,0.0,0.98205,1e-05,2.18929]
[1744139853555,111.46,76554.818,0.0,0.9818,1e-05,2.2148]
[1744139854556,111.49,76548.7879,0.0,0.98173,1e-05,2.22173]
[1744139855282,111.51,76548.7879,0.0,0.98171,1e-05,2.22387]
[1744139856289,111.52,76558.6873,0.0,0.98178,1e-05,2.21606]
[1744139857296,111.52,76564.717,0.0,0.98183,1e-05,2.21141]
[1744139858303,111.52,76569.9253,0.0,0.98187,1e-05,2.2072]
[1744139861325,111.55,76571.8921,0.0,0.98186,1e-05,2.20851]
[1744139862332,111.56,76544.5019,0.0,0.98164,1e-05,2.23089]
[1744139863339,111.58,76535.613,0.0,0.98155,1e-05,2.2397]
[1744139864346,111.6,76525.8957,0.0,0.98145,1e-05,2.24978]
[1744139869386,111.68,76528.6268,0.0,0.98141,1e-05,2.25402]
[1744139870393,111.68,76536.0765,0.0,0.98147,1e-05,2.24814]
[1744139871400,111.68,76541.2499,0.0,0.98151,1e-05,2.24412]
[1744139872574,111.68,76526.7146,0.0,0.98139,1e-05,2.25622]
[1744139873850,111.69,76526.7146,0.0,0.98138,1e-05,2.25642]
[1744139873973,111.69,76526.7146,0.0,0.98138,1e-05,2.25642]
[1744139874421,111.69,76526.7146,0.0,0.98138,1e-05,2.25663]
[1744139875428,111.69,76539.823,0.0,0.98149,1e-05,2.2459]
[1744139876578,111.69,76548.4716,0.0,0.98156,1e-05,2.23929]
[1744139878449,111.7,76556.3573,0.0,0.98162,1e-05,2.23334]
[1744139880463,111.7,76549.7732,0.0,0.98156,1e-05,2.23893]
[1744139882477,111.71,76544.3503,0.0,0.98151,1e-05,2.24402]
[1744139883484,111.74,76550.0271,0.0,0.98153,1e-05,2.24185]
[1744139884491,111.74,76566.1941,0.0,0.98166,1e-05,2.22896]
[1744139885501,111.75,76580.7031,0.0,0.98178,1e-05,2.2175]
[1744139886508,111.75,76602.495,0.0,0.98195,1e-05,2.20024]
[1744139887515,111.75,76611.9098,0.0,0.98202,1e-05,2.19299]
[1744139888522,111.76,76612.085,0.0,0.98202,1e-05,2.19314]
[1744139889529,111.76,76602.7773,0.0,0.98194,1e-05,2.20087]
[1744139890536,111.76,76586.121,0.0,0.98181,1e-05,2.21454]
[1744139891543,111.77,76577.8595,0.0,0.98174,1e-05,2.22147]
[1744139892550,111.77,76574.1957,0.0,0.98171,1e-05,2.22469]
[1744139895587,111.78,76578.3882,0.0,0.98173,1e-05,2.2218]
[1744139897600,111.78,76574.719,0.0,0.9817,1e-05,2.2253]
[1744139898607,111.79,76599.9562,0.0,0.9819,1e-05,2.20554]
[1744139899614,111.79,76622.5341,0.0,0.98207,1e-05,2.18775]
[1744139900623,111.79,76628.0312,0.0,0.98212,1e-05,2.18336]
[1744139903642,111.81,76626.6438,0.0,0.98209,1e-05,2.18576]
[1744139904647,111.81,76646.2943,0.0,0.98225,1e-05,2.17045]
[1744139906649,111.82,76654.3542,0.0,0.98231,1e-05,2.16441]
[1744139907650,111.82,76669.8281,0.0,0.98242,1e-05,2.15254]
[1744139908651,111.83,76662.107,0.0,0.98236,1e-05,2.15937]
[1744139912655,111.85,76669.5996,0.0,0.98242,1e-05,2.15232]
[1744139914657,111.85,76673.4871,0.0,0.98245,1e-05,2.14952]
[1744139916660,111.85,76677.1408,0.0,0.98248,1e-05,2.14678]
[1744139917661,111.86,76671.3369,0.0,0.98243,1e-05,2.15162]
[1744139919663,111.86,76661.3396,0.0,0.98235,1e-05,2.15976]
[1744139922666,111.86,76665.134,0.0,0.98238,1e-05,2.1571]
[1744139923667,111.86,76677.3176,0.0,0.98247,1e-05,2.14762]
[1744139925669,111.87,76687.1175,0.0,0.98254,1e-05,2.14007]
[1744139926670,111.87,76703.9519,0.0,0.98267,1e-05,2.12706]
[1744139927826,111.87,76710.1887,0.0,0.98272,1e-05,2.12256]
[1744139928832,111.88,76715.3821,0.0,0.98276,1e-05,2.11871]
[1744139929839,111.88,76721.8658,0.0,0.9828,1e-05,2.11387]
[1744139930846,111.88,76735.1391,0.0,0.9829,1e-05,2.10379]
[1744139931853,111.88,76739.4186,0.0,0.98293,1e-05,2.10069]
[1744139932860,111.89,76734.8585,0.0,0.9829,1e-05,2.10443]
[1744139937681,111.9,76727.5015,0.0,0.98283,1e-05,2.11116]
[1744139938682,111.9,76734.166,0.0,0.98288,1e-05,2.1062]
[1744139940916,111.91,76735.8403,0.0,0.98289,1e-05,2.10534]
[1744139941924,111.91,76748.1502,0.0,0.98298,1e-05,2.09605]
[1744139943478,111.91,76748.1502,0.0,0.98298,1e-05,2.09605]
[1744139943483,111.91,76748.1502,0.0,0.98298,1e-05,2.09605]
[1744139943543,111.91,76748.1502,0.0,0.98298,1e-05,2.09626]
[1744139943938,111.91,76738.3109,0.0,0.9829,1e-05,2.10407]
[1744139945689,111.92,76722.4205,0.0,0.98278,1e-05,2.1166]
[1744139945952,111.92,76722.4205,0.0,0.98278,1e-05,2.11677]
[1744139947691,111.92,76707.8872,0.0,0.98266,1e-05,2.12845]
[1744139948370,111.92,76707.8872,0.0,0.98266,1e-05,2.12845]
[1744139948692,111.93,76713.4971,0.0,0.9827,1e-05,2.12424]
[1744139949791,111.93,76713.4438,0.0,0.9827,1e-05,2.12446]
[1744139952696,111.93,76720.4795,0.0,0.98275,1e-05,2.11952]
[1744139956032,111.94,76714.5578,0.0,0.9827,1e-05,2.12467]
[1744139957701,111.94,76698.868,0.0,0.98258,1e-05,2.13709]
[1744139958036,111.95,76698.868,0.0,0.98257,1e-05,2.13746]
[1744139959043,111.95,76679.697,0.0,0.98242,1e-05,2.15289]
[1744139960050,111.96,76671.3234,0.0,0.98235,1e-05,2.15984]
[1744139961057,111.96,76664.0013,0.0,0.98229,1e-05,2.16596]
[1744139962064,111.96,76651.009,0.0,0.98218,1e-05,2.17658]
[1744139963071,111.97,76637.3297,0.0,0.98207,1e-05,2.18777]
[1744139964078,111.97,76629.2513,0.0,0.98201,1e-05,2.19453]
[1744139965085,111.97,76633.4102,0.0,0.98204,1e-05,2.19152]
[1744139966092,111.98,76642.0205,0.0,0.9821,1e-05,2.18496]
[1744139967100,111.98,76647.6619,0.0,0.98214,1e-05,2.18079]
[1744139969715,111.99,76618.127,0.0,0.9819,1e-05,2.20528]
[1744139972134,112.0,76610.0388,0.0,0.98185,1e-05,2.20969]
[1744139975155,112.01,76612.5393,0.0,0.98186,1e-05,2.2085]
[1744139976163,112.01,76619.0155,0.0,0.98191,1e-05,2.20358]
[1744139977169,112.02,76622.6931,0.0,0.98194,1e-05,2.20091]
[1744139978724,112.02,76608.0079,0.0,0.98182,1e-05,2.21323]
[1744139980726,112.03,76614.2262,0.0,0.98186,1e-05,2.20877]
[1744139980910,112.03,76614.2262,0.0,0.98186,1e-05,2.20877]
[1744139980997,112.03,76614.2262,0.0,0.98186,1e-05,2.20877]
[1744139981197,112.03,76614.2262,0.0,0.98186,1e-05,2.20877]
[1744139983211,112.03,76609.4175,0.0,0.98182,1e-05,2.21317]
[1744139984730,112.04,76636.897,0.0,0.98203,1e-05,2.1917]
[1744139986732,112.05,76649.3968,0.0,0.98212,1e-05,2.18236]
[1744139986823,112.05,76649.3968,0.0,0.98212,1e-05,2.18236]
[1744139987733,112.05,76648.7527,0.0,0.98212,1e-05,2.18319]
[1744139991269,112.06,76646.5999,0.0,0.98209,1e-05,2.18582]
[1744139992473,112.06,76646.5999,0.0,0.98209,1e-05,2.18582]
[1744139993283,112.07,76635.5706,0.0,0.982,1e-05,2.19523]
[1744139994290,112.08,76646.1274,0.0,0.98208,1e-05,2.18711]
[1744139995297,112.08,76651.9557,0.0,0.98212,1e-05,2.1828]
[1744139996304,112.08,76662.4933,0.0,0.9822,1e-05,2.17478]
[1744139997311,112.09,76679.7919,0.0,0.98233,1e-05,2.16144]
[1744139998744,112.1,76690.7961,0.0,0.98241,1e-05,2.15349]
[1744139999745,112.1,76687.4429,0.0,0.98238,1e-05,2.15649]
[1744140003750,112.15,76696.4048,0.0,0.98241,1e-05,2.15386]
[1744140005751,112.16,76684.6282,0.0,0.98231,1e-05,2.16385]
[1744140006752,112.17,76673.9698,0.0,0.98222,1e-05,2.17261]
[1744140008757,112.17,76666.3947,0.0,0.98216,1e-05,2.17925]
[1744140010426,112.18,76675.0364,0.0,0.98222,1e-05,2.17306]
[1744140011433,112.19,76679.3109,0.0,0.98225,1e-05,2.16999]
[1744140012441,112.19,76666.0083,0.0,0.98215,1e-05,2.18054]
[1744140013447,112.19,76666.0083,0.0,0.98214,1e-05,2.18115]
[1744140014454,112.2,76654.768,0.0,0.98205,1e-05,2.19038]
[1744140015765,112.2,76652.272,0.0,0.98203,1e-05,2.19267]
[1744140017767,112.2,76669.4648,0.0,0.98216,1e-05,2.1793]
[1744140018485,112.21,76669.4648,0.0,0.98215,1e-05,2.1797]
[1744140019770,112.21,76738.3127,0.0,0.98269,1e-05,2.12598]
[1744140021508,112.23,76743.9888,0.0,0.98272,1e-05,2.1224]
[1744140022773,112.28,76758.6331,0.0,0.98279,1e-05,2.11571]
[1744140023774,112.33,76762.6781,0.0,0.98278,1e-05,2.11681]
[1744140025776,112.34,76750.4379,0.0,0.98268,1e-05,2.12713]
[1744140027778,112.4,76765.1272,0.0,0.98275,1e-05,2.1203]
[1744140029780,112.5,76778.3412,0.0,0.98277,1e-05,2.11849]
[1744140034785,112.66,76779.7929,0.0,0.98268,1e-05,2.12727]
[1744140036618,112.67,76787.6698,0.0,0.98273,1e-05,2.122]
[1744140037625,112.72,76800.3742,0.0,0.98279,1e-05,2.11637]
[1744140038633,112.77,76802.4286,0.0,0.98277,1e-05,2.11903]
[1744140039641,112.77,76813.092,0.0,0.98285,1e-05,2.11081]
[1744140040647,112.82,76813.092,0.0,0.98281,1e-05,2.11512]
[1744140041654,112.83,76823.9972,0.0,0.98288,1e-05,2.10721]
[1744140042803,112.84,76844.8424,0.0,0.98303,1e-05,2.09217]
[1744140043668,112.85,76844.8424,0.0,0.98303,1e-05,2.0926]
[1744140044676,112.9,76835.143,0.0,0.98291,1e-05,2.10429]
[1744140045684,112.9,76830.5948,0.0,0.98288,1e-05,2.10778]
[1744140047699,112.96,76837.3391,0.0,0.98288,1e-05,2.10772]
[1744140048706,112.97,76829.1103,0.0,0.98282,1e-05,2.11446]
[1744140049713,113.02,76830.2614,0.0,0.98279,1e-05,2.11751]
[1744140050720,113.06,76820.9056,0.0,0.98268,1e-05,2.12847]
[1744140051727,113.11,76811.454,0.0,0.98257,1e-05,2.13937]
[1744140052734,113.11,76804.591,0.0,0.98252,1e-05,2.1447]
[1744140054754,113.12,76801.334,0.0,0.98249,1e-05,2.14825]
[1744140055762,113.12,76786.8893,0.0,0.98237,1e-05,2.15984]
[1744140056771,113.13,76790.1917,0.0,0.98239,1e-05,2.15761]
[1744140057778,113.13,76799.2067,0.0,0.98246,1e-05,2.15095]
[1744140058785,113.14,76813.6463,0.0,0.98257,1e-05,2.14011]
[1744140059792,113.14,76821.8829,0.0,0.98263,1e-05,2.1341]
[1744140062814,113.16,76829.5517,0.0,0.98268,1e-05,2.12931]
[1744140063820,113.16,76818.4837,0.0,0.98259,1e-05,2.13823]
[1744140064826,113.17,76823.019,0.0,0.98262,1e-05,2.13509]
[1744140065827,113.17,76815.7276,0.0,0.98256,1e-05,2.1411]
[1744140068830,113.18,76818.9035,0.0,0.98257,1e-05,2.13973]
[1744140070832,113.19,76821.4066,0.0,0.98259,1e-05,2.13851]
[1744140072834,113.2,76817.8217,0.0,0.98255,1e-05,2.14201]
[1744140073033,113.2,76817.8217,0.0,0.98255,1e-05,2.14201]
[1744140073039,113.2,76817.8217,0.0,0.98255,1e-05,2.14201]
[1744140073835,113.21,76821.1999,0.0,0.98257,1e-05,2.13976]
[1744140075837,113.25,76811.1076,0.0,0.98246,1e-05,2.15156]
[1744140077839,113.26,76794.3752,0.0,0.98232,1e-05,2.16526]
[1744140078840,113.27,76789.3856,0.0,0.98228,1e-05,2.16947]
[1744140080842,113.27,76804.0459,0.0,0.98239,1e-05,2.15835]
[1744140081843,113.27,76807.9793,0.0,0.98242,1e-05,2.15562]
[1744140083845,113.32,76849.6731,0.0,0.9827,1e-05,2.12706]
[1744140084846,113.33,76857.893,0.0,0.98276,1e-05,2.12113]
[1744140086848,113.33,76867.332,0.0,0.98283,1e-05,2.11445]
[1744140087850,113.33,76863.3131,0.0,0.98279,1e-05,2.11769]
[1744140089851,113.34,76868.8189,0.0,0.98283,1e-05,2.11379]
[1744140093857,113.35,76878.5842,0.0,0.98292,1e-05,2.10445]
[1744140095859,113.4,76872.5268,0.0,0.98283,1e-05,2.11371]
[1744140096860,113.41,76864.8469,0.0,0.98277,1e-05,2.12002]
[1744140098862,113.47,76872.4921,0.0,0.98278,1e-05,2.11888]
[1744140099863,113.47,76881.5177,0.0,0.98284,1e-05,2.1124]
[1744140100864,113.48,76889.2194,0.0,0.9829,1e-05,2.10696]
[1744140102866,113.54,76884.2986,0.0,0.98282,1e-05,2.1155]
[1744140103611,113.54,76884.2986,0.0,0.98282,1e-05,2.1155]
[1744140103665,113.54,76884.2986,0.0,0.98282,1e-05,2.1155]
[1744140103712,113.59,76884.2986,0.0,0.98278,1e-05,2.11965]
[1744140104868,113.64,76876.2188,0.0,0.98268,1e-05,2.12992]
[1744140105869,113.69,76873.096,0.0,0.98262,1e-05,2.13627]
[1744140107871,113.7,76877.8462,0.0,0.98264,1e-05,2.13341]
[1744140109873,113.79,76881.5141,0.0,0.9826,1e-05,2.13775]
[1744140110874,113.83,76886.8709,0.0,0.98261,1e-05,2.1372]
[1744140115879,113.93,76890.5003,0.0,0.98256,1e-05,2.14241]
[1744140117881,113.94,76878.2945,0.0,0.98246,1e-05,2.15249]
[1744140118882,113.94,76868.5573,0.0,0.98238,1e-05,2.16034]
[1744140120884,113.95,76863.3496,0.0,0.98234,1e-05,2.16499]
[1744140121885,113.95,76872.4611,0.0,0.98241,1e-05,2.15824]
[1744140122886,113.96,76881.876,0.0,0.98247,1e-05,2.15129]
[1744140124888,113.97,76863.7463,0.0,0.98233,1e-05,2.16598]
[1744140125889,113.97,76851.9407,0.0,0.98224,1e-05,2.17548]
[1744140126890,113.97,76857.585,0.0,0.98228,1e-05,2.17141]
[1744140128892,113.98,76878.003,0.0,0.98243,1e-05,2.15627]
[1744140129893,113.99,76870.4937,0.0,0.98237,1e-05,2.16242]
[1744140130894,113.99,76866.7115,0.0,0.98233,1e-05,2.16569]
[1744140131305,114.0,76866.7115,0.0,0.98233,1e-05,2.16604]
[1744140132312,114.0,76876.5748,0.0,0.9824,1e-05,2.15875]
[1744140133899,114.0,76879.9404,0.0,0.98242,1e-05,2.15649]
[1744140135903,114.01,76866.3809,0.0,0.98231,1e-05,2.16761]
[1744140136903,114.02,76869.4208,0.0,0.98234,1e-05,2.16555]
[1744140137351,114.02,76869.4208,0.0,0.98233,1e-05,2.16587]
[1744140138358,114.02,76885.1061,0.0,0.98245,1e-05,2.15405]
[1744140139906,114.03,76890.9375,0.0,0.98249,1e-05,2.14987]
[1744140141381,114.04,76886.4616,0.0,0.98245,1e-05,2.15396]
[1744140142388,114.04,76874.8295,0.0,0.98236,1e-05,2.16325]
[1744140143395,114.04,76870.1346,0.0,0.98232,1e-05,2.16719]
[1744140147427,114.06,76877.6407,0.0,0.98237,1e-05,2.16257]
[1744140148434,114.06,76872.2922,0.0,0.98232,1e-05,2.16671]
[1744140149440,114.06,76872.2922,0.0,0.98232,1e-05,2.1673]
[1744140150448,114.07,76849.4798,0.0,0.98214,1e-05,2.18536]
[1744140153469,114.08,76845.3037,0.0,0.98212,1e-05,2.18691]
[1744140155922,114.09,76850.588,0.0,0.98215,1e-05,2.18338]
[1744140157500,114.09,76843.9755,0.0,0.9821,1e-05,2.18884]
[1744140158925,114.1,76824.4198,0.0,0.98194,1e-05,2.20474]
[1744140159520,114.1,76824.4198,0.0,0.98194,1e-05,2.20496]
[1744140160927,114.1,76790.9444,0.0,0.98167,1e-05,2.23164]
[1744140161928,114.11,76808.4793,0.0,0.98181,1e-05,2.21799]
[1744140162542,114.11,76808.4793,0.0,0.98181,1e-05,2.21825]
[1744140163549,114.11,76822.785,0.0,0.98192,1e-05,2.20725]
[1744140164556,114.12,76832.0417,0.0,0.98199,1e-05,2.20024]
[1744140165762,114.12,76832.0417,0.0,0.98199,1e-05,2.20024]
[1744140165844,114.12,76832.0417,0.0,0.98199,1e-05,2.20024]
[1744140165849,114.12,76832.0417,0.0,0.98199,1e-05,2.2005]
[1744140166570,114.12,76829.1528,0.0,0.98196,1e-05,2.20305]
[1744140167934,114.13,76841.103,0.0,0.98205,1e-05,2.19396]
[1744140168584,114.13,76841.103,0.0,0.98205,1e-05,2.19426]
[1744140169611,114.13,76853.6399,0.0,0.98214,1e-05,2.18478]
[1744140170618,114.14,76870.0868,0.0,0.98227,1e-05,2.17229]
[1744140171625,114.14,76865.3709,0.0,0.98223,1e-05,2.17626]
[1744140172633,114.14,76860.6831,0.0,0.98219,1e-05,2.18021]
[1744140173639,114.15,76855.9572,0.0,0.98215,1e-05,2.1842]
[1744140174359,114.15,76855.9572,0.0,0.98215,1e-05,2.1842]
[1744140174646,114.15,76855.9572,0.0,0.98215,1e-05,2.18451]
[1744140175653,114.16,76858.9807,0.0,0.98217,1e-05,2.18245]
[1744140178674,114.17,76861.8868,0.0,0.98218,1e-05,2.18101]
[1744140179681,114.17,76871.1265,0.0,0.98225,1e-05,2.1741]
[1744140181695,114.18,76867.4217,0.0,0.98222,1e-05,2.17753]
[1744140182949,114.18,76860.8583,0.0,0.98216,1e-05,2.18291]
[1744140183709,114.18,76860.8583,0.0,0.98216,1e-05,2.18319]
[1744140184951,114.19,76831.4795,0.0,0.98193,1e-05,2.20646]
[1744140185723,114.19,76831.4795,0.0,0.98193,1e-05,2.2067]
[1744140186730,114.19,76819.5347,0.0,0.98183,1e-05,2.21635]
[1744140187737,114.19,76813.333,0.0,0.98178,1e-05,2.22147]
[1744140188744,114.2,76806.0184,0.0,0.98172,1e-05,2.22748]
[1744140189756,114.2,76802.3804,0.0,0.98169,1e-05,2.23058]
[1744140190957,114.2,76784.9259,0.0,0.98155,1e-05,2.24465]
[1744140192782,114.2,76778.3432,0.0,0.98149,1e-05,2.25009]
[1744140194963,114.21,76804.3581,0.0,0.98169,1e-05,2.22999]
[1744140195963,114.21,76819.633,0.0,0.98181,1e-05,2.21815]
[1744140196964,114.22,76815.4869,0.0,0.98178,1e-05,2.22166]
[1744140199833,114.22,76811.4531,0.0,0.98174,1e-05,2.22508]
[1744140200971,114.23,76839.6689,0.0,0.98196,1e-05,2.20333]
[1744140201847,114.23,76839.6689,0.0,0.98196,1e-05,2.20361]
[1744140202854,114.23,76855.5531,0.0,0.98208,1e-05,2.19146]
[1744140205875,114.24,76854.4853,0.0,0.98206,1e-05,2.19313]
[1744140206882,114.25,76844.6687,0.0,0.98198,1e-05,2.20108]
[1744140207889,114.25,76836.9191,0.0,0.98192,1e-05,2.20742]
[1744140209903,114.26,76832.4064,0.0,0.98188,1e-05,2.21147]
[1744140211918,114.26,76839.3076,0.0,0.98195,1e-05,2.20395]
[1744140212924,114.27,76848.0454,0.0,0.98201,1e-05,2.19737]
[1744140213934,114.27,76850.624,0.0,0.98203,1e-05,2.19563]
[1744140214941,114.27,76847.4224,0.0,0.98201,1e-05,2.19814]
[1744140215948,114.27,76847.4224,0.0,0.982,1e-05,2.19843]
[1744140216955,114.28,76862.3269,0.0,0.98212,1e-05,2.18709]
[1744140217962,114.29,76880.8107,0.0,0.98225,1e-05,2.1734]
[1744140218969,114.29,76904.5775,0.0,0.98243,1e-05,2.15535]
[1744140220984,114.3,76903.9062,0.0,0.98242,1e-05,2.15653]
[1744140221991,114.3,76893.0662,0.0,0.98234,1e-05,2.16524]
[1744140222997,114.31,76890.5093,0.0,0.98231,1e-05,2.16754]
[1744140226000,114.32,76898.0858,0.0,0.98236,1e-05,2.16257]
[1744140227001,114.32,76905.4082,0.0,0.98242,1e-05,2.15722]
[1744140229005,114.33,76909.2589,0.0,0.98244,1e-05,2.15487]
[1744140230016,114.33,76925.8977,0.0,0.98256,1e-05,2.14241]
[1744140233019,114.35,76936.0978,0.0,0.98263,1e-05,2.13561]
[1744140234020,114.35,76929.3266,0.0,0.98257,1e-05,2.14113]
[1744140235021,114.35,76918.3715,0.0,0.98249,1e-05,2.14986]
[1744140237023,114.36,76924.7486,0.0,0.98253,1e-05,2.1456]
[1744140238024,114.37,76931.736,0.0,0.98258,1e-05,2.14058]
[1744140239025,114.37,76934.2488,0.0,0.9826,1e-05,2.13899]
[1744140241034,114.37,76938.3829,0.0,0.98262,1e-05,2.13617]
[1744140242035,114.38,76948.3181,0.0,0.9827,1e-05,2.12893]
[1744140244037,114.39,76953.2604,0.0,0.98273,1e-05,2.12589]
[1744140246041,114.4,76966.8428,0.0,0.98282,1e-05,2.1163]
[1744140247042,114.4,76977.0297,0.0,0.98289,1e-05,2.10896]
[1744140249044,114.41,76969.2264,0.0,0.98283,1e-05,2.11564]
[1744140250199,114.42,76963.5321,0.0,0.98278,1e-05,2.1207]
[1744140251206,114.42,76958.7226,0.0,0.98274,1e-05,2.12472]
[1744140254049,114.43,76946.5606,0.0,0.98264,1e-05,2.1347]
[1744140254228,114.44,76946.5606,0.0,0.98264,1e-05,2.13502]
[1744140255235,114.44,76930.4223,0.0,0.98251,1e-05,2.14769]
[1744140257052,114.45,76926.7281,0.0,0.98248,1e-05,2.15085]
[1744140257646,114.45,76926.7281,0.0,0.98248,1e-05,2.15085]
[1744140257818,114.45,76926.7281,0.0,0.98248,1e-05,2.15085]
[1744140257896,114.45,76926.7281,0.0,0.98248,1e-05,2.15117]
[1744140260059,114.46,76931.7275,0.0,0.98251,1e-05,2.14797]
[1744140260273,114.46,76931.7275,0.0,0.98251,1e-05,2.14827]
[1744140261280,114.46,76920.2177,0.0,0.98242,1e-05,2.15742]
[1744140262719,114.46,76920.2177,0.0,0.98242,1e-05,2.15742]
[1744140263294,114.47,76903.1358,0.0,0.98228,1e-05,2.17117]
[1744140264120,114.47,76903.1358,0.0,0.98228,1e-05,2.17117]
[1744140264301,114.48,76903.1358,0.0,0.98228,1e-05,2.17146]
[1744140265309,114.48,76907.5493,0.0,0.98231,1e-05,2.16834]
[1744140267065,114.48,76914.2837,0.0,0.98236,1e-05,2.16343]
[1744140267322,114.49,76914.2837,0.0,0.98236,1e-05,2.16375]
[1744140268331,114.49,76931.8684,0.0,0.98249,1e-05,2.15053]
[1744140269339,114.49,76937.0881,0.0,0.98252,1e-05,2.14684]
[1744140270346,114.5,76932.6176,0.0,0.98249,1e-05,2.15058]
[1744140272360,114.51,76930.503,0.0,0.98248,1e-05,2.15024]
[1744140275080,114.51,76915.7398,0.0,0.98237,1e-05,2.16222]
[1744140275384,114.52,76915.7398,0.0,0.98236,1e-05,2.16249]
[1744140276391,114.52,76896.491,0.0,0.98221,1e-05,2.17763]
[1744140277398,114.52,76879.5348,0.0,0.98208,1e-05,2.19107]
[1744140280088,114.53,76865.6714,0.0,0.98197,1e-05,2.2024]
[1744140281089,114.53,76862.7765,0.0,0.98194,1e-05,2.20493]
[1744140282439,114.54,76870.3018,0.0,0.98199,1e-05,2.19959]
[1744140283447,114.54,76888.4341,0.0,0.98213,1e-05,2.18576]
[1744140284453,114.55,76903.6471,0.0,0.98225,1e-05,2.17427]
[1744140285460,114.55,76914.7522,0.0,0.98233,1e-05,2.16602]
[1744140286801,114.55,76914.7522,0.0,0.98233,1e-05,2.16602]
[1744140287474,114.56,76918.5333,0.0,0.98235,1e-05,2.16376]
[1744140288481,114.56,76925.5004,0.0,0.9824,1e-05,2.15874]
[1744140289488,114.57,76931.9803,0.0,0.98245,1e-05,2.1541]
[1744140290495,114.57,76942.0542,0.0,0.98252,1e-05,2.14673]
[1744140291502,114.58,76946.8945,0.0,0.98255,1e-05,2.14338]
[1744140295530,114.59,76941.4682,0.0,0.9825,1e-05,2.14892]
[1744140296646,114.59,76941.4682,0.0,0.9825,1e-05,2.14892]
[1744140297544,114.6,76933.8067,0.0,0.98244,1e-05,2.15541]
[1744140299558,114.61,76936.3539,0.0,0.98245,1e-05,2.15408]
[1744140300565,114.61,76941.4689,0.0,0.98248,1e-05,2.15047]
[1744140301572,114.62,76945.5635,0.0,0.98251,1e-05,2.14764]
[1744140303587,114.63,76942.7497,0.0,0.98249,1e-05,2.15043]
[1744140305602,114.63,76939.9523,0.0,0.98246,1e-05,2.15318]
[1744140306609,114.64,76931.3414,0.0,0.98239,1e-05,2.16009]
[1744140307616,114.64,76923.7677,0.0,0.98233,1e-05,2.16622]
[1744140310135,114.65,76940.8344,0.0,0.98245,1e-05,2.15399]
[1744140310580,114.65,76940.8344,0.0,0.98245,1e-05,2.15399]
[1744140311136,114.66,76944.4129,0.0,0.98247,1e-05,2.15156]
[1744140313138,114.66,76939.0134,0.0,0.98243,1e-05,2.15604]
[1744140314676,114.67,76941.6427,0.0,0.98244,1e-05,2.15471]
[1744140315683,114.67,76952.5876,0.0,0.98252,1e-05,2.14669]
[1744140316690,114.68,76964.7705,0.0,0.98261,1e-05,2.13774]
[1744140317697,114.68,76969.3321,0.0,0.98264,1e-05,2.13462]
[1744140318705,114.69,76956.735,0.0,0.98254,1e-05,2.14457]
[1744140319964,114.69,76956.735,0.0,0.98254,1e-05,2.14457]
[1744140320718,114.69,76938.5663,0.0,0.9824,1e-05,2.15917]
[1744140322732,114.7,76940.4729,0.0,0.98241,1e-05,2.15839]
[1744140323739,114.71,76950.5581,0.0,0.98248,1e-05,2.15105]
[1744140324746,114.71,76960.8129,0.0,0.98255,1e-05,2.14363]
[1744140325753,114.72,76971.1704,0.0,0.98263,1e-05,2.13614]
[1744140326330,114.72,76971.1704,0.0,0.98263,1e-05,2.13614]
[1744140326760,114.72,76971.1704,0.0,0.98262,1e-05,2.13656]
[1744140329157,114.74,76963.5803,0.0,0.98256,1e-05,2.14362]
[1744140331795,114.75,76961.3434,0.0,0.98255,1e-05,2.14354]
[1744140332802,114.75,76951.4397,0.0,0.98247,1e-05,2.15151]
[1744140333809,114.76,76948.7388,0.0,0.98245,1e-05,2.15398]
[1744140336830,114.77,76951.7023,0.0,0.98246,1e-05,2.15289]
[1744140338168,114.78,76955.3207,0.0,0.98248,1e-05,2.15091]
[1744140339169,114.79,76957.8474,0.0,0.98249,1e-05,2.14937]
[1744140341171,114.8,76962.3692,0.0,0.98252,1e-05,2.14672]
[1744140343173,114.81,76970.5002,0.0,0.98257,1e-05,2.14133]
[1744140345894,114.82,76973.6684,0.0,0.98259,1e-05,2.13976]
[1744140346901,114.82,76984.4758,0.0,0.98267,1e-05,2.13197]
[1744140347909,114.83,76993.8116,0.0,0.98273,1e-05,2.12532]
[1744140349179,114.84,77010.8496,0.0,0.98286,1e-05,2.11289]
[1744140349923,114.84,77010.8496,0.0,0.98285,1e-05,2.11336]
[1744140350930,114.85,77021.3246,0.0,0.98292,1e-05,2.10594]
[1744140351937,114.85,77030.586,0.0,0.98299,1e-05,2.09944]
[1744140353951,114.87,77027.4507,0.0,0.98296,1e-05,2.10275]
[1744140354958,114.87,77022.1446,0.0,0.98291,1e-05,2.10718]
[1744140355966,114.88,77002.9133,0.0,0.98277,1e-05,2.12215]
[1744140357187,114.89,76990.4287,0.0,0.98266,1e-05,2.13247]
[1744140359994,114.9,76986.9407,0.0,0.98263,1e-05,2.13596]
[1744140361002,114.9,76976.8338,0.0,0.98255,1e-05,2.14405]
[1744140362009,114.91,76962.6278,0.0,0.98244,1e-05,2.15529]
[1744140363016,114.91,76949.6661,0.0,0.98234,1e-05,2.16561]
[1744140364025,114.92,76946.1373,0.0,0.98231,1e-05,2.1687]
[1744140365032,114.92,76950.2309,0.0,0.98233,1e-05,2.1659]
[1744140366039,114.93,76937.1071,0.0,0.98223,1e-05,2.17636]
[1744140370071,114.94,76936.6808,0.0,0.98222,1e-05,2.17775]
[1744140371079,114.94,76945.0741,0.0,0.98228,1e-05,2.17166]
[1744140372086,114.95,76971.5618,0.0,0.98247,1e-05,2.15206]
[1744140373093,114.96,76945.7527,0.0,0.98227,1e-05,2.17225]
[1744140374153,114.96,76945.7527,0.0,0.98227,1e-05,2.17225]
[1744140374213,114.96,76944.6348,0.0,0.98226,1e-05,2.17347]
[1744140376115,114.97,76951.6809,0.0,0.98231,1e-05,2.16878]
[1744140377122,114.98,76958.4774,0.0,0.98236,1e-05,2.16392]
[1744140379137,114.98,76962.8983,0.0,0.98238,1e-05,2.1613]
[1744140380145,114.99,76976.7962,0.0,0.98248,1e-05,2.15105]
[1744140381151,114.99,76984.4776,0.0,0.98254,1e-05,2.14558]
[1744140382158,115.0,76979.8934,0.0,0.9825,1e-05,2.14947]
[1744140383165,115.0,76975.0808,0.0,0.98246,1e-05,2.15352]
[1744140384172,115.01,76961.6298,0.0,0.98235,1e-05,2.1642]
[1744140385179,115.01,76955.2162,0.0,0.9823,1e-05,2.16949]
[1744140387193,115.02,76952.3899,0.0,0.98227,1e-05,2.17238]
[1744140388200,115.03,76950.5606,0.0,0.98226,1e-05,2.17413]
[1744140389207,115.03,76938.074,0.0,0.98216,1e-05,2.1841]
[1744140390214,115.03,76926.2401,0.0,0.98206,1e-05,2.19357]
[1744140391221,115.04,76911.8356,0.0,0.98197,1e-05,2.20244]
[1744140392228,115.04,76908.2826,0.0,0.98194,1e-05,2.2055]
[1744140393235,115.04,76899.1723,0.0,0.98187,1e-05,2.21289]
[1744140394238,115.05,76890.9501,0.0,0.9818,1e-05,2.21961]
[1744140395239,115.05,76887.8072,0.0,0.98177,1e-05,2.22234]
[1744140396240,115.05,76880.2178,0.0,0.98171,1e-05,2.22857]
[1744140397241,115.06,76876.6779,0.0,0.98168,1e-05,2.2316]
[1744140398242,115.06,76868.7486,0.0,0.98161,1e-05,2.2381]
[1744140399243,115.06,76877.3596,0.0,0.98168,1e-05,2.23157]
[1744140400245,115.07,76868.4952,0.0,0.98161,1e-05,2.23879]
[1744140401247,115.07,76855.3757,0.0,0.9815,1e-05,2.24939]
[1744140402247,115.07,76852.776,0.0,0.98148,1e-05,2.25167]
[1744140403248,115.07,76844.2367,0.0,0.98141,1e-05,2.25866]
[1744140405250,115.08,76834.8403,0.0,0.98133,1e-05,2.26653]
[1744140406251,115.08,76829.2871,0.0,0.98128,1e-05,2.27115]
[1744140407252,115.08,76823.3825,0.0,0.98123,1e-05,2.27604]
[1744140408253,115.09,76828.709,0.0,0.98128,1e-05,2.27197]
[1744140409254,115.09,76836.2937,0.0,0.98133,1e-05,2.26612]
[1744140410255,115.09,76845.3349,0.0,0.9814,1e-05,2.25913]
[1744140412257,115.1,76852.3281,0.0,0.98146,1e-05,2.254]
[1744140412901,115.1,76852.3281,0.0,0.98146,1e-05,2.254]
[1744140413013,115.1,76852.3281,0.0,0.98146,1e-05,2.254]
[1744140413037,115.1,76852.3281,0.0,0.98145,1e-05,2.25423]
[1744140414259,115.1,76856.7484,0.0,0.98149,1e-05,2.25094]
[1744140417262,115.11,76853.6569,0.0,0.98146,1e-05,2.25405]
[1744140419264,115.12,76856.423,0.0,0.98147,1e-05,2.2523]
[1744140420632,115.12,76857.0727,0.0,0.98148,1e-05,2.25191]
[1744140424271,115.12,76887.4406,0.0,0.98171,1e-05,2.2285]
[1744140427274,115.13,76865.9733,0.0,0.98154,1e-05,2.24591]
[1744140428275,115.13,76852.8591,0.0,0.98143,1e-05,2.25641]
[1744140429276,115.13,76849.0783,0.0,0.9814,1e-05,2.25953]
[1744140431278,115.14,76857.3162,0.0,0.98146,1e-05,2.25324]
[1744140434281,115.14,76862.606,0.0,0.9815,1e-05,2.24943]
[1744140436283,115.14,76874.2161,0.0,0.98159,1e-05,2.24055]
[1744140438285,115.15,76879.5726,0.0,0.98163,1e-05,2.23663]
[1744140439286,115.15,76886.0277,0.0,0.98168,1e-05,2.23171]
[1744140443290,115.16,76883.3412,0.0,0.98165,1e-05,2.23447]
[1744140444291,115.16,76880.5475,0.0,0.98163,1e-05,2.23682]
[1744140446293,115.16,76887.5485,0.0,0.98168,1e-05,2.23163]
[1744140449296,115.17,76882.8544,0.0,0.98164,1e-05,2.23579]
[1744140450297,115.17,76893.3304,0.0,0.98172,1e-05,2.22772]
[1744140451298,115.17,76909.1921,0.0,0.98186,1e-05,2.21285]
[1744140455303,115.18,76912.333,0.0,0.98188,1e-05,2.21117]
[1744140456304,115.18,76915.3393,0.0,0.9819,1e-05,2.20903]
[1744140457306,115.19,76927.7292,0.0,0.982,1e-05,2.1996]
[1744140458307,115.19,76930.7536,0.0,0.98202,1e-05,2.19747]
[1744140459308,115.19,76941.4953,0.0,0.9821,1e-05,2.18937]
[1744140463855,115.2,76940.9471,0.0,0.98209,1e-05,2.19072]
[1744140463936,115.2,76940.9471,0.0,0.98209,1e-05,2.19072]
[1744140464037,115.21,76940.9471,0.0,0.98208,1e-05,2.19096]
[1744140464746,115.21,76943.7713,0.0,0.9821,1e-05,2.18901]
[1744140466760,115.22,76940.1159,0.0,0.98207,1e-05,2.19229]
[1744140469318,115.22,76935.6785,0.0,0.98203,1e-05,2.19618]
[1744140470788,115.23,76930.9831,0.0,0.98199,1e-05,2.20026]
[1744140472322,115.23,76927.5732,0.0,0.98196,1e-05,2.20312]
[1744140473809,115.23,76925.3072,0.0,0.98194,1e-05,2.20528]
[1744140474816,115.24,76917.859,0.0,0.98188,1e-05,2.2113]
[1744140476326,115.24,76932.9454,0.0,0.982,1e-05,2.19976]
[1744140477839,115.25,76937.82,0.0,0.98203,1e-05,2.19642]
[1744140478846,115.25,76941.2078,0.0,0.98205,1e-05,2.19401]
[1744140479853,115.25,76934.374,0.0,0.982,1e-05,2.19952]
[1744140480860,115.25,76926.6337,0.0,0.98194,1e-05,2.20574]
[1744140481867,115.26,76920.1496,0.0,0.98188,1e-05,2.21099]
[1744140485336,115.26,76915.6098,0.0,0.98184,1e-05,2.21511]
[1744140487337,115.27,76905.6478,0.0,0.98176,1e-05,2.22325]
[1744140487909,115.27,76905.6478,0.0,0.98176,1e-05,2.22341]
[1744140488705,115.27,76905.6478,0.0,0.98176,1e-05,2.22341]
[1744140488916,115.27,76905.6478,0.0,0.98176,1e-05,2.22357]
[1744140489923,115.27,76897.1883,0.0,0.98169,1e-05,2.23037]
[1744140492944,115.28,76905.7477,0.0,0.98175,1e-05,2.22417]
[1744140493951,115.28,76909.2666,0.0,0.98178,1e-05,2.22159]
[1744140496972,115.29,76906.6221,0.0,0.98175,1e-05,2.22419]
[1744140499993,115.29,76905.5313,0.0,0.98174,1e-05,2.22554]
[1744140501000,115.3,76890.4341,0.0,0.98162,1e-05,2.23753]
[1744140502007,115.3,76879.9164,0.0,0.98154,1e-05,2.24596]
[1744140503356,115.3,76890.5252,0.0,0.98162,1e-05,2.23775]
[1744140504024,115.3,76890.5252,0.0,0.98162,1e-05,2.23791]
[1744140505031,115.3,76905.211,0.0,0.98173,1e-05,2.22656]
[1744140506360,115.31,76919.6676,0.0,0.98184,1e-05,2.21544]
[1744140507049,115.31,76919.6676,0.0,0.98184,1e-05,2.21564]
[1744140508056,115.31,76932.8642,0.0,0.98194,1e-05,2.20558]
[1744140509063,115.31,76945.9578,0.0,0.98204,1e-05,2.19562]
[1744140510070,115.32,76941.3378,0.0,0.982,1e-05,2.19941]
[1744140510392,115.32,76941.3378,0.0,0.982,1e-05,2.19941]
[1744140512084,115.32,76934.233,0.0,0.98196,1e-05,2.20271]
[1744140515105,115.33,76925.2351,0.0,0.98189,1e-05,2.2103]
[1744140516112,115.33,76914.7672,0.0,0.9818,1e-05,2.21863]
[1744140517119,115.33,76903.4828,0.0,0.98172,1e-05,2.22764]
[1744140519133,115.34,76906.2611,0.0,0.98173,1e-05,2.22579]
[1744140520140,115.34,76901.5658,0.0,0.9817,1e-05,2.22963]
[1744140522154,115.34,76909.0622,0.0,0.98175,1e-05,2.2242]
[1744140523161,115.35,76920.1552,0.0,0.98183,1e-05,2.21582]
[1744140524169,115.35,76933.1661,0.0,0.98193,1e-05,2.20597]
[1744140526182,115.36,76936.8937,0.0,0.98195,1e-05,2.20367]
[1744140527189,115.36,76943.1219,0.0,0.982,1e-05,2.19913]
[1744140528196,115.37,76939.8716,0.0,0.98197,1e-05,2.20195]
[1744140531217,115.36,76936.3082,0.0,0.98195,1e-05,2.20462]
[1744140532224,115.36,76939.9944,0.0,0.98197,1e-05,2.20173]
[1744140534024,115.36,76942.1041,0.0,0.98199,1e-05,2.20006]
[1744140534052,115.36,76942.1041,0.0,0.98199,1e-05,2.20006]
[1744140534238,115.36,76942.1041,0.0,0.98199,1e-05,2.20004]
[1744140535245,115.37,76944.8461,0.0,0.98201,1e-05,2.19813]
[1744140536252,115.37,76948.839,0.0,0.98204,1e-05,2.19525]
[1744140541288,115.38,76943.1768,0.0,0.98198,1e-05,2.20072]
[1744140542296,115.38,76939.005,0.0,0.98195,1e-05,2.20416]
[1744140543402,115.39,76947.2528,0.0,0.98201,1e-05,2.19797]
[1744140544310,115.39,76947.2528,0.0,0.98201,1e-05,2.1982]
[1744140545317,115.39,76957.4561,0.0,0.98209,1e-05,2.19052]
[1744140547331,115.4,76956.5308,0.0,0.98208,1e-05,2.19165]
[1744140548338,115.4,76932.29,0.0,0.98189,1e-05,2.21071]
[1744140549345,115.4,76902.2085,0.0,0.98165,1e-05,2.23445]
[1744140550352,115.41,76877.6616,0.0,0.98145,1e-05,2.25399]
[1744140551359,115.41,76865.3582,0.0,0.98135,1e-05,2.26391]
[1744140552366,115.41,76850.2183,0.0,0.98123,1e-05,2.27611]
[1744140553373,115.41,76842.3874,0.0,0.98117,1e-05,2.28252]
[1744140554380,115.41,76846.9526,0.0,0.9812,1e-05,2.27905]
[1744140555387,115.42,76851.5953,0.0,0.98124,1e-05,2.27552]
[1744140556394,115.42,76854.1264,0.0,0.98126,1e-05,2.27369]
[1744140557401,115.42,76857.8011,0.0,0.98128,1e-05,2.27094]
[1744140559415,115.42,76854.5313,0.0,0.98125,1e-05,2.2739]
[1744140560422,115.43,76859.7642,0.0,0.98129,1e-05,2.26992]
[1744140561327,115.43,76859.7642,0.0,0.98129,1e-05,2.26992]
[1744140561707,115.43,76859.7642,0.0,0.98129,1e-05,2.2701]
[1744140561809,115.43,76859.7642,0.0,0.98129,1e-05,2.27029]
[1744140563427,115.43,76865.378,0.0,0.98133,1e-05,2.26602]
[1744140564428,115.44,76860.716,0.0,0.98129,1e-05,2.2699]
[1744140565429,115.44,76853.7073,0.0,0.98124,1e-05,2.27565]
[1744140566430,115.44,76843.2296,0.0,0.98115,1e-05,2.28417]
[1744140567431,115.44,76829.7956,0.0,0.98104,1e-05,2.29506]
[1744140568432,115.44,76821.3625,0.0,0.98097,1e-05,2.30196]
[1744140572436,115.45,76819.1281,0.0,0.98097,1e-05,2.30145]
[1744140573437,115.45,76815.4026,0.0,0.98094,1e-05,2.30473]
[1744140573883,115.45,76815.4026,0.0,0.98094,1e-05,2.30473]
[1744140575439,115.46,76821.5991,0.0,0.98098,1e-05,2.30043]
[1744140577441,115.47,76824.8174,0.0,0.981,1e-05,2.29858]
[1744140582446,115.48,76833.2818,0.0,0.98106,1e-05,2.29235]
[1744140583447,115.48,76841.2098,0.0,0.98113,1e-05,2.28616]
[1744140584448,115.48,76844.8648,0.0,0.98115,1e-05,2.28339]
[1744140587451,115.49,76848.1243,0.0,0.98118,1e-05,2.28126]
[1744140590454,115.48,76842.4887,0.0,0.98113,1e-05,2.28556]
[1744140594458,115.48,76836.9451,0.0,0.98109,1e-05,2.2895]
[1744140595459,115.48,76829.2496,0.0,0.98103,1e-05,2.29571]
[1744140596460,115.48,76824.2552,0.0,0.98099,1e-05,2.29976]
[1744140600468,115.48,76821.6846,0.0,0.98097,1e-05,2.30196]
[1744140605482,115.48,76777.4439,0.0,0.98061,1e-05,2.33771]
[1744140606483,115.48,76770.4221,0.0,0.98055,1e-05,2.34339]
[1744140608486,115.48,76757.3349,0.0,0.98044,1e-05,2.35397]
[1744140609486,115.48,76750.7211,0.0,0.98039,1e-05,2.35932]
[1744140610487,115.48,76742.9284,0.0,0.98032,1e-05,2.36563]
[1744140612806,115.47,76748.5454,0.0,0.98037,1e-05,2.36081]
[1744140613813,115.47,76752.8085,0.0,0.98041,1e-05,2.35725]
[1744140617494,115.47,76749.6008,0.0,0.98038,1e-05,2.35969]
[1744140619496,115.47,76771.1131,0.0,0.98056,1e-05,2.34202]
[1744140620497,115.47,76779.7888,0.0,0.98063,1e-05,2.33493]
[1744140622499,115.47,76794.1731,0.0,0.98075,1e-05,2.32324]
[1744140623884,115.47,76786.0056,0.0,0.98069,1e-05,2.32982]
[1744140624895,115.47,76780.0898,0.0,0.98064,1e-05,2.3346]
[1744140626910,115.47,76784.095,0.0,0.98067,1e-05,2.33133]
[1744140628505,115.47,76795.2295,0.0,0.98076,1e-05,2.3223]
[1744140628924,115.47,76795.2295,0.0,0.98076,1e-05,2.32228]
[1744140629580,115.47,76795.2295,0.0,0.98076,1e-05,2.32228]
[1744140629639,115.47,76795.2295,0.0,0.98076,1e-05,2.32228]
[1744140629931,115.47,76795.2295,0.0,0.98076,1e-05,2.32224]
[1744140630938,115.47,76774.0656,0.0,0.98059,1e-05,2.33939]
[1744140631945,115.47,76772.516,0.0,0.9806,1e-05,2.33789]
[1744140634511,115.47,76778.7574,0.0,0.98065,1e-05,2.33277]
[1744140635973,115.46,76783.2811,0.0,0.98069,1e-05,2.32908]
[1744140636980,115.46,76792.5182,0.0,0.98076,1e-05,2.32159]
[1744140638994,115.47,76796.8472,0.0,0.9808,1e-05,2.3181]
[1744140642524,115.47,76807.0952,0.0,0.98088,1e-05,2.30986]
[1744140644526,115.47,76811.6118,0.0,0.98092,1e-05,2.30626]
[1744140647529,115.47,76808.7991,0.0,0.98089,1e-05,2.30859]
[1744140648530,115.47,76826.6706,0.0,0.98104,1e-05,2.29427]
[1744140649531,115.47,76829.8542,0.0,0.98106,1e-05,2.29177]
[1744140650532,115.47,76835.3635,0.0,0.98111,1e-05,2.28742]
[1744140650798,115.47,76835.3635,0.0,0.98111,1e-05,2.28742]
[1744140651533,115.47,76839.8819,0.0,0.98114,1e-05,2.28387]
[1744140652534,115.47,76833.7759,0.0,0.98109,1e-05,2.2888]
[1744140653535,115.47,76828.2312,0.0,0.98105,1e-05,2.29329]
[1744140654435,115.47,76828.2312,0.0,0.98105,1e-05,2.29329]
[1744140654536,115.47,76821.3149,0.0,0.98099,1e-05,2.29888]
[1744140656538,115.47,76814.5844,0.0,0.98094,1e-05,2.30436]
[1744140658814,115.47,76814.5844,0.0,0.98094,1e-05,2.3044]
[1744140659140,115.47,76814.5844,0.0,0.98094,1e-05,2.30445]
[1744140660542,115.47,76831.8375,0.0,0.98108,1e-05,2.29065]
[1744140663545,115.48,76828.9367,0.0,0.98105,1e-05,2.29312]
[1744140666548,115.48,76817.9721,0.0,0.98096,1e-05,2.30204]
[1744140666719,115.48,76817.9721,0.0,0.98096,1e-05,2.30204]
[1744140667549,115.48,76813.6805,0.0,0.98093,1e-05,2.30552]
[1744140668550,115.48,76806.1877,0.0,0.98086,1e-05,2.31157]
[1744140669551,115.48,76789.0186,0.0,0.98072,1e-05,2.32544]
[1744140670552,115.48,76777.365,0.0,0.98063,1e-05,2.33488]
[1744140672554,115.48,76771.2571,0.0,0.98058,1e-05,2.33978]
[1744140675558,115.48,76763.2102,0.0,0.98051,1e-05,2.34631]
[1744140678289,115.48,76771.9233,0.0,0.98058,1e-05,2.33939]
[1744140679241,115.48,76771.9233,0.0,0.98058,1e-05,2.33939]
[1744140679410,115.48,76771.9233,0.0,0.98058,1e-05,2.33939]
[1744140679511,115.48,76771.9233,0.0,0.98058,1e-05,2.33944]
[1744140680303,115.48,76767.9583,0.0,0.98055,1e-05,2.34271]
[1744140681310,115.48,76756.7273,0.0,0.98046,1e-05,2.35191]
[1744140681668,115.48,76756.7273,0.0,0.98046,1e-05,2.35191]
[1744140682317,115.48,76756.7273,0.0,0.98046,1e-05,2.35197]
[1744140683324,115.48,76767.4539,0.0,0.98054,1e-05,2.34327]
[1744140684331,115.48,76777.2863,0.0,0.98062,1e-05,2.33533]
[1744140685513,115.48,76777.2863,0.0,0.98062,1e-05,2.33533]
[1744140686345,115.48,76772.6726,0.0,0.98059,1e-05,2.33902]
[1744140688548,115.48,76774.6033,0.0,0.9806,1e-05,2.33742]
[1744140688562,115.48,76774.6033,0.0,0.9806,1e-05,2.33739]
[1744140690576,115.48,76771.2603,0.0,0.98058,1e-05,2.34005]
[1744140692387,115.48,76766.5158,0.0,0.98056,1e-05,2.34109]
[1744140693394,115.48,76755.9763,0.0,0.98047,1e-05,2.34963]
[1744140694401,115.48,76752.727,0.0,0.98045,1e-05,2.35223]
[1744140697587,115.47,76745.4569,0.0,0.98039,1e-05,2.35801]
[1744140699437,115.47,76736.8026,0.0,0.98032,1e-05,2.36494]
[1744140700443,115.47,76727.6611,0.0,0.98024,1e-05,2.37237]
[1744140702459,115.47,76724.468,0.0,0.98022,1e-05,2.3748]
[1744140702981,115.47,76724.468,0.0,0.98022,1e-05,2.3748]
[1744140702983,115.47,76724.468,0.0,0.98022,1e-05,2.3748]
[1744140703466,115.47,76724.468,0.0,0.98022,1e-05,2.37471]
[1744140706487,115.47,76726.1926,0.0,0.98023,1e-05,2.37305]
[1744140707494,115.46,76748.8894,0.0,0.98042,1e-05,2.35435]
[1744140708501,115.46,76745.3144,0.0,0.9804,1e-05,2.35721]
[1744140709508,115.46,76738.9096,0.0,0.98034,1e-05,2.36238]
[1744140712531,115.46,76742.9343,0.0,0.98038,1e-05,2.35888]
[1744140714545,115.46,76738.1076,0.0,0.98034,1e-05,2.36268]
[1744140715552,115.46,76734.8135,0.0,0.98031,1e-05,2.36531]
[1744140719582,115.45,76731.246,0.0,0.98029,1e-05,2.36791]
[1744140720589,115.45,76726.7052,0.0,0.98025,1e-05,2.37164]
[1744140721596,115.45,76726.7052,0.0,0.98025,1e-05,2.37163]
[1744140722604,115.45,76717.3501,0.0,0.98017,1e-05,2.37935]
[1744140724616,115.45,76674.9997,0.0,0.97981,1e-05,2.41441]
[1744140725617,115.45,76659.1722,0.0,0.97968,1e-05,2.42756]
[1744140726618,115.45,76656.4021,0.0,0.97965,1e-05,2.42979]
[1744140727619,115.45,76652.0419,0.0,0.97962,1e-05,2.43334]
[1744140728620,115.45,76642.8753,0.0,0.97954,1e-05,2.44093]
[1744140729621,115.45,76632.9266,0.0,0.97945,1e-05,2.44919]
[1744140730622,115.44,76627.5405,0.0,0.97941,1e-05,2.4536]
[1744140732624,115.44,76638.2829,0.0,0.97951,1e-05,2.44427]
[1744140733625,115.44,76627.0456,0.0,0.97941,1e-05,2.45361]
[1744140734626,115.44,76622.5498,0.0,0.97937,1e-05,2.45727]
[1744140735627,115.44,76616.4141,0.0,0.97932,1e-05,2.46231]
[1744140736628,115.43,76620.1514,0.0,0.97935,1e-05,2.459]
[1744140738630,115.43,76623.5879,0.0,0.97939,1e-05,2.45579]
[1744140741022,115.43,76624.125,0.0,0.97939,1e-05,2.45505]
[1744140741121,115.43,76624.125,0.0,0.9794,1e-05,2.45491]
[1744140744277,115.42,76621.7766,0.0,0.97938,1e-05,2.4566]
[1744140747640,115.42,76644.3413,0.0,0.97958,1e-05,2.43702]
[1744140748641,115.41,76662.693,0.0,0.97974,1e-05,2.42153]
[1744140749642,115.41,76669.3401,0.0,0.9798,1e-05,2.41589]
[1744140751569,115.41,76669.9286,0.0,0.9798,1e-05,2.41533]
[1744140752645,115.41,76660.9016,0.0,0.97975,1e-05,2.41993]
[1744140754647,115.41,76647.1768,0.0,0.97963,1e-05,2.43125]
[1744140756649,115.41,76624.3097,0.0,0.97944,1e-05,2.45027]
[1744140757650,115.4,76612.91,0.0,0.97934,1e-05,2.45977]
[1744140758651,115.4,76608.2,0.0,0.9793,1e-05,2.46361]
[1744140762658,115.4,76612.4789,0.0,0.97934,1e-05,2.45935]
[1744140762920,115.4,76612.4789,0.0,0.97934,1e-05,2.45935]
[1744140762973,115.4,76612.4789,0.0,0.97934,1e-05,2.45935]
[1744140763074,115.39,76612.4789,0.0,0.97934,1e-05,2.45921]
[1744140764661,115.39,76619.0731,0.0,0.9794,1e-05,2.45348]
[1744140765662,115.39,76616.0263,0.0,0.97938,1e-05,2.45591]
[1744140768665,115.39,76622.0372,0.0,0.97943,1e-05,2.4504]
[1744140769666,115.38,76629.7286,0.0,0.9795,1e-05,2.44378]
[1744140770667,115.38,76641.425,0.0,0.9796,1e-05,2.43383]
[1744140771668,115.38,76657.5782,0.0,0.97974,1e-05,2.42019]
[1744140772669,115.38,76670.6348,0.0,0.97986,1e-05,2.40921]
[1744140774671,115.38,76665.3515,0.0,0.97981,1e-05,2.41349]
[1744140775672,115.38,76661.297,0.0,0.97978,1e-05,2.4168]
[1744140777112,115.38,76660.3646,0.0,0.97977,1e-05,2.41751]
[1744140779224,115.37,76659.1464,0.0,0.97976,1e-05,2.41831]
[1744140779325,115.37,76659.1464,0.0,0.97976,1e-05,2.41817]
[1744140784682,115.37,76660.8905,0.0,0.97979,1e-05,2.41605]
[1744140785683,115.36,76651.5435,0.0,0.97971,1e-05,2.42373]
[1744140786065,115.36,76651.5435,0.0,0.97971,1e-05,2.42357]
[1744140787072,115.36,76642.2297,0.0,0.97963,1e-05,2.43124]
[1744140788079,115.36,76645.175,0.0,0.97966,1e-05,2.4286]
[1744140789086,115.36,76640.7434,0.0,0.97962,1e-05,2.43218]
[1744140790093,115.35,76646.8102,0.0,0.97967,1e-05,2.42694]
[1744140791100,115.36,76653.2283,0.0,0.97973,1e-05,2.42179]
[1744140792693,115.36,76648.9416,0.0,0.97969,1e-05,2.4256]
[1744140793114,115.36,76648.9416,0.0,0.97969,1e-05,2.42581]
[1744140794122,115.36,76639.714,0.0,0.97961,1e-05,2.43356]
[1744140795697,115.36,76627.8351,0.0,0.9795,1e-05,2.44376]
[1744140796698,115.37,76590.6657,0.0,0.97917,1e-05,2.47556]
[1744140799701,115.37,76578.6257,0.0,0.97906,1e-05,2.48623]
[1744140800702,115.37,76571.456,0.0,0.979,1e-05,2.49247]
[1744140802704,115.38,76574.6529,0.0,0.97903,1e-05,2.48995]
[1744140803705,115.38,76582.5474,0.0,0.97909,1e-05,2.48332]
[1744140804706,115.38,76588.4804,0.0,0.97915,1e-05,2.47839]
[1744140805707,115.38,76594.503,0.0,0.9792,1e-05,2.4734]
[1744140807709,115.38,76584.8398,0.0,0.97911,1e-05,2.48191]
[1744140808710,115.39,76574.646,0.0,0.97902,1e-05,2.49073]
[1744140809029,115.39,76574.646,0.0,0.97902,1e-05,2.49073]
[1744140809638,115.39,76574.646,0.0,0.97902,1e-05,2.49073]
[1744140809696,115.39,76574.646,0.0,0.97902,1e-05,2.49085]
[1744140810712,115.39,76581.3181,0.0,0.97907,1e-05,2.48526]
[1744140811713,115.39,76588.1389,0.0,0.97916,1e-05,2.47673]
[1744140812662,115.39,76588.1389,0.0,0.97916,1e-05,2.47673]
[1744140812714,115.39,76582.806,0.0,0.97911,1e-05,2.48141]
[1744140813715,115.39,76574.294,0.0,0.97903,1e-05,2.4888]
[1744140815717,115.39,76564.9692,0.0,0.97895,1e-05,2.497]
[1744140816718,115.4,76560.9653,0.0,0.97891,1e-05,2.50053]
[1744140819721,115.4,76563.6184,0.0,0.97893,1e-05,2.49853]
[1744140820561,115.4,76563.6184,0.0,0.97893,1e-05,2.49853]
[1744140820663,115.4,76563.6184,0.0,0.97893,1e-05,2.49863]
[1744140821723,115.4,76569.6638,0.0,0.97898,1e-05,2.49355]
[1744140823725,115.4,76557.1358,0.0,0.97887,1e-05,2.50449]
[1744140825727,115.41,76547.0001,0.0,0.97878,1e-05,2.51336]
[1744140828730,115.41,76558.8859,0.0,0.97888,1e-05,2.50336]
[1744140830392,115.41,76564.0926,0.0,0.97893,1e-05,2.49908]
[1744140832406,115.41,76568.0235,0.0,0.97896,1e-05,2.4959]
[1744140833413,115.41,76564.442,0.0,0.97893,1e-05,2.49907]
[1744140834420,115.41,76568.5163,0.0,0.97896,1e-05,2.49568]
[1744140835427,115.41,76571.2528,0.0,0.97899,1e-05,2.49324]
[1744140838451,115.41,76578.1537,0.0,0.97905,1e-05,2.48713]
[1744140839458,115.41,76605.7232,0.0,0.97929,1e-05,2.46361]
[1744140840465,115.41,76615.4515,0.0,0.97938,1e-05,2.45533]
[1744140844746,115.41,76628.2243,0.0,0.97949,1e-05,2.44444]
[1744140845500,115.41,76628.2243,0.0,0.97949,1e-05,2.44434]
[1744140846507,115.41,76644.9614,0.0,0.97964,1e-05,2.43015]
[1744140847514,115.41,76647.7844,0.0,0.97966,1e-05,2.42767]
[1744140848522,115.4,76640.3493,0.0,0.9796,1e-05,2.43381]
[1744140849530,115.4,76634.952,0.0,0.97955,1e-05,2.43823]
[1744140850535,115.4,76631.2689,0.0,0.97952,1e-05,2.4412]
[1744140851542,115.4,76622.4131,0.0,0.97945,1e-05,2.44853]
[1744140852549,115.4,76615.6086,0.0,0.97939,1e-05,2.45416]
[1744140853556,115.4,76622.8436,0.0,0.97945,1e-05,2.44792]
[1744140854563,115.4,76632.7834,0.0,0.97954,1e-05,2.43943]
[1744140855577,115.4,76642.701,0.0,0.97963,1e-05,2.43109]
[1744140856579,115.39,76642.701,0.0,0.97963,1e-05,2.43091]
[1744140857586,115.39,76652.7412,0.0,0.97972,1e-05,2.42232]
[1744140858593,115.39,76666.0774,0.0,0.97983,1e-05,2.41088]
[1744140859602,115.39,76683.0661,0.0,0.97998,1e-05,2.39662]
[1744140860607,115.39,76699.2821,0.0,0.98012,1e-05,2.38306]
[1744140863628,115.38,76695.8337,0.0,0.98009,1e-05,2.38558]
[1744140865643,115.38,76692.7099,0.0,0.98007,1e-05,2.38794]
[1744140866650,115.38,76700.0299,0.0,0.98013,1e-05,2.38178]
[1744140867657,115.38,76703.6445,0.0,0.98016,1e-05,2.3787]
[1744140868779,115.38,76716.0339,0.0,0.98027,1e-05,2.3684]
[1744140869780,115.37,76699.3709,0.0,0.98013,1e-05,2.38205]
[1744140871691,115.37,76699.3709,0.0,0.98015,1e-05,2.37901]
[1744140872698,115.37,76656.9409,0.0,0.97979,1e-05,2.41414]
[1744140875719,115.37,76656.3502,0.0,0.97979,1e-05,2.4143]
[1744140876726,115.36,76638.5279,0.0,0.97964,1e-05,2.42898]
[1744140877733,115.36,76607.9742,0.0,0.97938,1e-05,2.45461]
[1744140878740,115.36,76601.6513,0.0,0.97932,1e-05,2.45997]
[1744140880757,115.36,76597.5827,0.0,0.97929,1e-05,2.46309]
[1744140881764,115.36,76588.7854,0.0,0.97921,1e-05,2.47051]
[1744140882771,115.35,76568.9561,0.0,0.97904,1e-05,2.48724]
[1744140884789,115.35,76572.9253,0.0,0.97908,1e-05,2.48346]
[1744140885795,115.35,76576.8581,0.0,0.97911,1e-05,2.4801]
[1744140886801,115.35,76582.8251,0.0,0.97917,1e-05,2.47483]
[1744140887802,115.34,76593.7516,0.0,0.97927,1e-05,2.4652]
[1744140888803,115.34,76601.127,0.0,0.97933,1e-05,2.45878]
[1744140890805,115.34,76591.024,0.0,0.97925,1e-05,2.4672]
[1744140891806,115.34,76577.2966,0.0,0.97913,1e-05,2.47854]
[1744140894809,115.33,76570.4858,0.0,0.97907,1e-05,2.48412]
[1744140896961,115.34,76568.7982,0.0,0.97905,1e-05,2.4858]
[1744140897812,115.34,76575.9691,0.0,0.97912,1e-05,2.4798]
[1744140901816,115.34,76566.5291,0.0,0.97903,1e-05,2.48838]
[1744140902817,115.34,76554.8408,0.0,0.97892,1e-05,2.4985]
[1744140903818,115.35,76544.6774,0.0,0.97883,1e-05,2.50732]
[1744140906821,115.35,76547.9025,0.0,0.97886,1e-05,2.5048]
[1744140907822,115.35,76544.4309,0.0,0.97883,1e-05,2.50787]
[1744140908823,115.35,76547.6829,0.0,0.97885,1e-05,2.50515]
[1744140909824,115.35,76544.0428,0.0,0.97882,1e-05,2.50837]
[1744140910075,115.35,76544.0428,0.0,0.97882,1e-05,2.50837]
[1744140910236,115.35,76544.0428,0.0,0.97882,1e-05,2.50837]
[1744140910280,115.35,76544.0428,0.0,0.97882,1e-05,2.50837]
[1744140914829,115.35,76475.7683,0.0,0.9782,1e-05,2.56782]
[1744140916831,115.35,76454.4516,0.0,0.97801,1e-05,2.58654]
[1744140917833,115.35,76437.9281,0.0,0.97785,1e-05,2.60111]
[1744140918834,115.35,76419.8183,0.0,0.97769,1e-05,2.61712]
[1744140921063,115.35,76416.154,0.0,0.97766,1e-05,2.62013]
[1744140922070,115.35,76404.8538,0.0,0.97755,1e-05,2.63011]
[1744140923078,115.34,76400.1844,0.0,0.97751,1e-05,2.63418]
[1744140925842,115.34,76396.494,0.0,0.97747,1e-05,2.63728]
[1744140927844,115.34,76401.8809,0.0,0.97753,1e-05,2.63224]
[1744140931141,115.34,76396.4801,0.0,0.9775,1e-05,2.63371]
[1744140932146,115.33,76386.1488,0.0,0.97741,1e-05,2.64284]
[1744140933153,115.33,76379.0124,0.0,0.97734,1e-05,2.64912]
[1744140935169,115.33,76384.5429,0.0,0.9774,1e-05,2.64391]
[1744140937186,115.33,76383.8093,0.0,0.97739,1e-05,2.64431]
[1744140938192,115.32,76377.1315,0.0,0.97733,1e-05,2.65017]
[1744140939199,115.32,76372.9629,0.0,0.97729,1e-05,2.65379]
[1744140940861,115.32,76377.9224,0.0,0.97734,1e-05,2.6492]
[1744140946248,115.31,76374.9507,0.0,0.97732,1e-05,2.65108]
[1744140947255,115.31,76371.8241,0.0,0.97729,1e-05,2.65374]
[1744140948262,115.31,76364.1837,0.0,0.97722,1e-05,2.66047]
[1744140949269,115.29,76361.3516,0.0,0.97721,1e-05,2.66136]
[1744140950277,115.29,76352.2679,0.0,0.97713,1e-05,2.6694]
[1744140952291,115.29,76355.2376,0.0,0.97716,1e-05,2.6664]
[1744140953298,115.28,76358.6765,0.0,0.97719,1e-05,2.66314]
[1744140954964,115.28,76360.1841,0.0,0.97721,1e-05,2.66162]
[1744140955137,115.28,76360.1841,0.0,0.97721,1e-05,2.66162]
[1744140955312,115.28,76360.1841,0.0,0.97721,1e-05,2.66146]
[1744140956319,115.28,76351.9585,0.0,0.97713,1e-05,2.66874]
[1744140957326,115.28,76356.5125,0.0,0.97718,1e-05,2.66447]
[1744140958172,115.28,76356.5125,0.0,0.97718,1e-05,2.66447]
[1744140958333,115.27,76356.5125,0.0,0.97718,1e-05,2.66431]
[1744140960348,115.27,76349.2617,0.0,0.97711,1e-05,2.67054]
[1744140961368,115.27,76356.2406,0.0,0.97718,1e-05,2.66408]
[1744140964388,115.26,76351.1544,0.0,0.97714,1e-05,2.66819]
[1744140965890,115.26,76347.8495,0.0,0.97711,1e-05,2.67101]
[1744140967411,115.26,76354.8194,0.0,0.97718,1e-05,2.66441]
[1744140968417,115.26,76363.0844,0.0,0.97726,1e-05,2.65681]
[1744140969427,115.26,76366.6692,0.0,0.97729,1e-05,2.65343]
[1744140970437,115.25,76361.4285,0.0,0.97725,1e-05,2.65799]
[1744140971448,115.23,76343.5146,0.0,0.97709,1e-05,2.67236]
[1744140972456,115.23,76335.7687,0.0,0.97702,1e-05,2.67938]
[1744140973898,115.19,76324.9755,0.0,0.97695,1e-05,2.68538]
[1744140974899,115.17,76322.1781,0.0,0.97695,1e-05,2.686]
[1744140977494,115.14,76327.7633,0.0,0.97702,1e-05,2.67871]
[1744140978837,115.14,76327.7633,0.0,0.97702,1e-05,2.67871]
[1744140978842,115.14,76327.7633,0.0,0.97702,1e-05,2.67871]
[1744140978903,115.14,76333.442,0.0,0.97708,1e-05,2.67338]
[1744140980905,115.14,76328.1046,0.0,0.97703,1e-05,2.67788]
[1744140981522,115.14,76328.1046,0.0,0.97703,1e-05,2.67772]
[1744140982907,115.13,76342.9963,0.0,0.97718,1e-05,2.66406]
[1744140986557,115.13,76345.7366,0.0,0.97721,1e-05,2.66098]
[1744140987564,115.13,76342.4213,0.0,0.97718,1e-05,2.66382]
[1744140988571,115.12,76336.8619,0.0,0.97713,1e-05,2.66869]
[1744140989578,115.12,76333.9727,0.0,0.9771,1e-05,2.67114]
[1744140991592,115.12,76333.1955,0.0,0.97712,1e-05,2.66856]
[1744140994614,115.11,76329.8268,0.0,0.9771,1e-05,2.67111]
[1744140996630,115.11,76327.1344,0.0,0.97707,1e-05,2.67322]
[1744140997636,115.11,76323.9523,0.0,0.97704,1e-05,2.67593]
[1744141002671,115.1,76323.7089,0.0,0.97705,1e-05,2.67529]
[1744141003678,115.1,76323.989,0.0,0.97705,1e-05,2.67489]
[1744141004685,115.09,76337.2404,0.0,0.97718,1e-05,2.66274]
[1744141005692,115.09,76343.1045,0.0,0.97724,1e-05,2.6573]
[1744141006906,115.09,76343.1045,0.0,0.97724,1e-05,2.6573]
[1744141006931,115.09,76347.1068,0.0,0.97728,1e-05,2.65355]
[1744141009720,115.09,76348.739,0.0,0.9773,1e-05,2.65172]
[1744141010727,115.09,76364.3912,0.0,0.97745,1e-05,2.63753]
[1744141011734,115.09,76372.6981,0.0,0.97753,1e-05,2.62999]
[1744141012741,115.08,76378.1009,0.0,0.97758,1e-05,2.62507]
[1744141014756,115.08,76381.5213,0.0,0.97761,1e-05,2.62193]
[1744141015763,115.08,76381.5213,0.0,0.97761,1e-05,2.62176]
[1744141016770,115.08,76372.2393,0.0,0.97753,1e-05,2.62997]
[1744141017775,115.08,76372.2393,0.0,0.97753,1e-05,2.62997]
[1744141020425,115.08,76373.1176,0.0,0.97754,1e-05,2.62892]
[1744141021809,115.08,76386.6243,0.0,0.97767,1e-05,2.6167]
[1744141023951,115.07,76407.0695,0.0,0.97786,1e-05,2.59839]
[1744141024952,115.07,76422.4455,0.0,0.978,1e-05,2.58474]
[1744141025953,115.07,76425.5854,0.0,0.97803,1e-05,2.58196]
[1744141027852,115.07,76425.5854,0.0,0.97803,1e-05,2.58189]
[1744141028859,115.07,76396.2015,0.0,0.97776,1e-05,2.60789]
[1744141029866,115.07,76381.4397,0.0,0.97762,1e-05,2.62098]
[1744141031054,115.07,76379.8878,0.0,0.97761,1e-05,2.62229]
[1744141031164,115.07,76379.8878,0.0,0.97761,1e-05,2.62229]
[1744141031880,115.07,76379.8878,0.0,0.97761,1e-05,2.62222]
[1744141034901,115.07,76380.4455,0.0,0.97762,1e-05,2.62144]
[1744141035908,115.07,76353.3923,0.0,0.97736,1e-05,2.64572]
[1744141036915,115.06,76353.3923,0.0,0.97736,1e-05,2.64545]
[1744141037922,115.06,76341.7183,0.0,0.97725,1e-05,2.65585]
[1744141039936,115.06,76344.7605,0.0,0.97729,1e-05,2.65285]
[1744141040943,115.06,76350.0352,0.0,0.97734,1e-05,2.64797]
[1744141041240,115.06,76350.0352,0.0,0.97734,1e-05,2.64797]
[1744141043697,115.06,76350.0456,0.0,0.97734,1e-05,2.64772]
[1744141043964,115.05,76350.0456,0.0,0.97734,1e-05,2.6476]
[1744141045976,115.05,76340.9704,0.0,0.97726,1e-05,2.65552]
[1744141046977,115.05,76350.1299,0.0,0.97735,1e-05,2.64714]
[1744141047978,115.05,76357.0042,0.0,0.97741,1e-05,2.64084]
[1744141048979,115.05,76352.9319,0.0,0.97738,1e-05,2.64439]
[1744141050981,115.05,76367.5168,0.0,0.97752,1e-05,2.63107]
[1744141051982,115.04,76379.3404,0.0,0.97765,1e-05,2.61748]
[1744141053636,115.04,76379.5484,0.0,0.97765,1e-05,2.61722]
[1744141053984,115.04,76375.0656,0.0,0.97761,1e-05,2.62116]
[1744141056557,115.04,76373.2309,0.0,0.9776,1e-05,2.62264]
[1744141056987,115.04,76370.6704,0.0,0.97757,1e-05,2.62485]
[1744141060991,115.04,76376.9906,0.0,0.97764,1e-05,2.61884]
[1744141064995,115.03,76367.2499,0.0,0.97755,1e-05,2.62713]
[1744141067998,115.03,76360.9548,0.0,0.97749,1e-05,2.6325]
[1744141068797,115.03,76360.9548,0.0,0.97749,1e-05,2.6325]
[1744141070000,115.03,76356.3558,0.0,0.97745,1e-05,2.63643]
[1744141070337,115.03,76356.3558,0.0,0.97745,1e-05,2.63643]
[1744141071001,115.02,76354.0726,0.0,0.97743,1e-05,2.63838]
[1744141072004,115.02,76346.2117,0.0,0.97736,1e-05,2.64534]
[1744141077009,115.02,76348.5843,0.0,0.97739,1e-05,2.64263]
[1744141078010,115.02,76352.3066,0.0,0.97742,1e-05,2.63917]
[1744141079011,115.01,76358.7125,0.0,0.97748,1e-05,2.63331]
[1744141080012,115.01,76355.2096,0.0,0.97745,1e-05,2.63636]
[1744141081014,115.01,76351.453,0.0,0.97742,1e-05,2.63963]
[1744141083015,115.01,76345.7743,0.0,0.97737,1e-05,2.64452]
[1744141087019,115.0,76358.6856,0.0,0.97749,1e-05,2.63247]
[1744141089023,115.0,76380.9346,0.0,0.9777,1e-05,2.61241]
[1744141090024,115.0,76386.0991,0.0,0.97775,1e-05,2.60781]
[1744141091025,115.0,76380.177,0.0,0.9777,1e-05,2.61309]
[1744141093028,115.0,76395.1863,0.0,0.97784,1e-05,2.59973]
[1744141094029,115.0,76397.9043,0.0,0.97786,1e-05,2.59734]
[1744141095030,115.0,76400.8481,0.0,0.97789,1e-05,2.59475]
[1744141097032,115.0,76393.8338,0.0,0.97782,1e-05,2.60092]
[1744141098033,115.0,76385.1189,0.0,0.97774,1e-05,2.60863]
[1744141099034,115.0,76377.8441,0.0,0.97767,1e-05,2.61506]
[1744141100035,115.0,76374.5972,0.0,0.97765,1e-05,2.61789]
[1744141101036,115.0,76384.7179,0.0,0.97774,1e-05,2.6088]
[1744141102037,115.0,76393.0872,0.0,0.97782,1e-05,2.6013]
[1744141103038,115.0,76387.2477,0.0,0.97777,1e-05,2.60645]
[1744141104039,115.0,76380.6426,0.0,0.9777,1e-05,2.61229]
[1744141104648,115.0,76380.6426,0.0,0.9777,1e-05,2.61229]
[1744141105040,115.0,76376.1137,0.0,0.97766,1e-05,2.61627]
[1744141107042,115.0,76357.7214,0.0,0.97749,1e-05,2.63257]
[1744141108043,114.99,76350.3307,0.0,0.97742,1e-05,2.63911]
[1744141110045,114.99,76346.9656,0.0,0.97739,1e-05,2.64192]
[1744141113048,114.99,76357.3208,0.0,0.97752,1e-05,2.62938]
[1744141115695,114.99,76355.7857,0.0,0.9775,1e-05,2.63057]
[1744141116051,114.99,76349.3151,0.0,0.97744,1e-05,2.63629]
[1744141118053,114.98,76346.0649,0.0,0.97742,1e-05,2.639]
[1744141124060,114.98,76328.3863,0.0,0.97725,1e-05,2.6545]
[1744141125061,114.97,76308.0532,0.0,0.97706,1e-05,2.6726]
[1744141127064,114.97,76322.6608,0.0,0.9772,1e-05,2.65905]
[1744141128573,114.97,76322.6608,0.0,0.9772,1e-05,2.65893]
[1744141130067,114.97,76347.0683,0.0,0.97744,1e-05,2.63679]
[1744141132604,114.97,76352.9373,0.0,0.9775,1e-05,2.63124]
[1744141133611,114.96,76361.6629,0.0,0.97758,1e-05,2.62334]
[1744141134618,114.96,76364.3439,0.0,0.97761,1e-05,2.62086]
[1744141137074,114.96,76377.6127,0.0,0.97773,1e-05,2.60888]
[1744141138647,114.96,76382.3467,0.0,0.97778,1e-05,2.60457]
[1744141139654,114.96,76382.5368,0.0,0.97778,1e-05,2.60434]
[1744141140661,114.96,76372.7366,0.0,0.97769,1e-05,2.61305]
[1744141142080,114.96,76393.2258,0.0,0.97788,1e-05,2.59476]
[1744141143682,114.96,76386.2713,0.0,0.97782,1e-05,2.60084]
[1744141144767,114.96,76386.2713,0.0,0.97782,1e-05,2.60084]
[1744141144823,114.96,76386.2713,0.0,0.97782,1e-05,2.60076]
[1744141145696,114.96,76361.2634,0.0,0.97758,1e-05,2.62303]
[1744141146703,114.96,76367.3633,0.0,0.97764,1e-05,2.61749]
[1744141147710,114.96,76364.3572,0.0,0.97761,1e-05,2.62008]
[1744141148717,114.95,76368.4544,0.0,0.97765,1e-05,2.61631]
[1744141149922,114.95,76368.4544,0.0,0.97765,1e-05,2.61631]
[1744141151090,114.95,76359.0606,0.0,0.97757,1e-05,2.62449]
[1744141151743,114.95,76359.0606,0.0,0.97757,1e-05,2.62441]
[1744141152750,114.95,76381.1605,0.0,0.97778,1e-05,2.6046]
[1744141153757,114.95,76398.838,0.0,0.97794,1e-05,2.58885]
[1744141154766,114.95,76415.771,0.0,0.9781,1e-05,2.57386]
[1744141155773,114.95,76430.1483,0.0,0.97823,1e-05,2.56118]
[1744141156786,114.95,76430.1483,0.0,0.97823,1e-05,2.5612]
[1744141157795,114.95,76442.5366,0.0,0.97834,1e-05,2.55034]
[1744141158808,114.95,76449.0516,0.0,0.9784,1e-05,2.54467]
[1744141159809,114.95,76444.2718,0.0,0.97836,1e-05,2.54887]
[1744141161823,114.95,76443.5129,0.0,0.97835,1e-05,2.54962]
[1744141162830,114.95,76468.2743,0.0,0.97858,1e-05,2.52803]
[1744141167869,114.96,76465.601,0.0,0.97855,1e-05,2.53063]
[1744141168875,114.96,76468.8289,0.0,0.97858,1e-05,2.52781]
[1744141170128,114.96,76480.9698,0.0,0.97869,1e-05,2.51738]
[1744141173910,114.96,76488.4673,0.0,0.97877,1e-05,2.50838]
[1744141174917,114.96,76493.8234,0.0,0.97882,1e-05,2.50383]
[1744141175924,114.96,76489.6078,0.0,0.97878,1e-05,2.50758]
[1744141176931,114.96,76499.7159,0.0,0.97887,1e-05,2.49896]
[1744141177938,114.97,76509.0587,0.0,0.97895,1e-05,2.49102]
[1744141178945,114.97,76512.6945,0.0,0.97899,1e-05,2.48801]
[1744141183999,114.97,76514.1332,0.0,0.97899,1e-05,2.48715]
[1744141184989,114.98,76519.7302,0.0,0.97904,1e-05,2.48278]
[1744141186158,114.98,76589.2766,0.0,0.97965,1e-05,2.42384]
[1744141188017,114.98,76583.3783,0.0,0.97959,1e-05,2.42925]
[1744141189023,114.99,76578.836,0.0,0.97955,1e-05,2.4333]
[1744141190030,114.99,76574.7233,0.0,0.97951,1e-05,2.43698]
[1744141192044,114.99,76571.9583,0.0,0.97948,1e-05,2.43973]
[1744141195065,115.0,76576.1024,0.0,0.97951,1e-05,2.43684]
[1744141196072,115.0,76571.2819,0.0,0.97947,1e-05,2.44112]
[1744141199093,115.01,76569.3481,0.0,0.97945,1e-05,2.44334]
[1744141200100,115.01,76558.6728,0.0,0.97935,1e-05,2.45257]
[1744141201107,115.01,76550.4238,0.0,0.97928,1e-05,2.4596]
[1744141203176,115.02,76556.1468,0.0,0.97933,1e-05,2.45523]
[1744141204539,115.02,76556.1468,0.0,0.97932,1e-05,2.45539]
[1744141204620,115.02,76556.1468,0.0,0.97932,1e-05,2.45539]
[1744141205136,115.02,76556.1468,0.0,0.97932,1e-05,2.45554]
[1744141206145,115.02,76540.7729,0.0,0.97919,1e-05,2.4688]
[1744141209170,115.03,76534.8097,0.0,0.97913,1e-05,2.47428]
[1744141210177,115.03,76518.9042,0.0,0.97899,1e-05,2.48806]
[1744141211184,115.03,76526.8996,0.0,0.97906,1e-05,2.48119]
[1744141212191,115.03,76526.8996,0.0,0.97906,1e-05,2.48135]
[1744141213198,115.03,76542.7095,0.0,0.97919,1e-05,2.468]
[1744141214201,115.04,76585.8383,0.0,0.97957,1e-05,2.43158]
[1744141215212,115.04,76585.8383,0.0,0.97957,1e-05,2.43181]
[1744141216219,115.04,76595.5022,0.0,0.97965,1e-05,2.42366]
[1744141217231,115.05,76639.0095,0.0,0.98002,1e-05,2.38775]
[1744141219234,115.05,76654.0434,0.0,0.98014,1e-05,2.37586]
[1744141220239,115.06,76670.9843,0.0,0.98028,1e-05,2.36218]
[1744141223242,115.07,76695.5974,0.0,0.98048,1e-05,2.34297]
[1744141224243,115.07,76699.2484,0.0,0.9805,1e-05,2.34035]
[1744141225244,115.08,76692.6123,0.0,0.98045,1e-05,2.34615]
[1744141226245,115.08,76695.372,0.0,0.98047,1e-05,2.34425]
[1744141227246,115.09,76698.4866,0.0,0.98049,1e-05,2.34207]
[1744141228247,115.09,76710.522,0.0,0.98058,1e-05,2.3326]
[1744141229248,115.1,76713.4382,0.0,0.9806,1e-05,2.33061]
[1744141230249,115.1,76718.6417,0.0,0.98064,1e-05,2.32675]
[1744141232252,115.11,76723.1685,0.0,0.98069,1e-05,2.32113]
[1744141234253,115.12,76730.9077,0.0,0.98075,1e-05,2.31566]
[1744141235254,115.12,76743.9375,0.0,0.98086,1e-05,2.30521]
[1744141238258,115.13,76738.6619,0.0,0.98081,1e-05,2.30984]
[1744141239259,115.13,76743.332,0.0,0.98085,1e-05,2.30618]
[1744141241261,115.13,76735.0716,0.0,0.98078,1e-05,2.3131]
[1744141243264,115.13,76728.9215,0.0,0.98072,1e-05,2.3183]
[1744141246267,115.14,76740.4968,0.0,0.98082,1e-05,2.30922]
[1744141247268,115.14,76743.6902,0.0,0.98084,1e-05,2.30675]
[1744141248269,115.14,76739.3574,0.0,0.9808,1e-05,2.31037]
[1744141250272,115.14,76736.1591,0.0,0.98078,1e-05,2.31309]
[1744141252273,115.14,76738.6081,0.0,0.9808,1e-05,2.31114]
[1744141253826,115.14,76738.5914,0.0,0.9808,1e-05,2.31118]
[1744141253855,115.14,76738.5914,0.0,0.9808,1e-05,2.31118]
[1744141253923,115.14,76738.5914,0.0,0.9808,1e-05,2.31119]
[1744141255276,115.14,76725.8403,0.0,0.98069,1e-05,2.32155]
[1744141256277,115.14,76723.051,0.0,0.98067,1e-05,2.32382]
[1744141259549,115.14,76724.8256,0.0,0.98068,1e-05,2.32238]
[1744141260557,115.14,76735.6199,0.0,0.98077,1e-05,2.31362]
[1744141262290,115.14,76730.1358,0.0,0.98073,1e-05,2.31815]
[1744141263293,115.14,76688.0561,0.0,0.98038,1e-05,2.35263]
[1744141264293,115.14,76675.6005,0.0,0.98027,1e-05,2.36294]
[1744141265594,115.15,76683.1229,0.0,0.98033,1e-05,2.35687]
[1744141270299,115.15,76679.4111,0.0,0.9803,1e-05,2.36018]
[1744141270630,115.15,76679.4111,0.0,0.9803,1e-05,2.36023]
[1744141271637,115.15,76668.6818,0.0,0.98021,1e-05,2.36912]
[1744141272644,115.15,76664.4566,0.0,0.98017,1e-05,2.37265]
[1744141277307,115.15,76672.1464,0.0,0.98024,1e-05,2.36635]
[1744141277682,115.15,76672.1464,0.0,0.98024,1e-05,2.36638]
[1744141278689,115.15,76685.4414,0.0,0.98035,1e-05,2.35547]
[1744141279696,115.15,76699.9222,0.0,0.98047,1e-05,2.34364]
[1744141281710,115.15,76695.4816,0.0,0.98043,1e-05,2.34738]
[1744141282717,115.15,76702.8566,0.0,0.98049,1e-05,2.34139]
[1744141283724,115.15,76698.186,0.0,0.98045,1e-05,2.34527]
[1744141285030,115.15,76698.186,0.0,0.98045,1e-05,2.34527]
[1744141285074,115.15,76698.186,0.0,0.98045,1e-05,2.34527]
[1744141285090,115.16,76698.186,0.0,0.98045,1e-05,2.34533]
[1744141285738,115.16,76703.388,0.0,0.98049,1e-05,2.34113]
[1744141286745,115.16,76707.9587,0.0,0.98053,1e-05,2.33746]
[1744141287752,115.16,76710.797,0.0,0.98055,1e-05,2.3352]
[1744141289321,115.16,76696.8377,0.0,0.98044,1e-05,2.34672]
[1744141289773,115.16,76696.8377,0.0,0.98044,1e-05,2.34677]
[1744141290780,115.16,76677.4991,0.0,0.98027,1e-05,2.36271]
[1744141291787,115.16,76656.3409,0.0,0.98012,1e-05,2.37747]
[1744141293801,115.16,76661.0658,0.0,0.98016,1e-05,2.37363]
[1744141294808,115.16,76666.6728,0.0,0.9802,1e-05,2.36905]
[1744141295815,115.16,76672.3608,0.0,0.98025,1e-05,2.3644]
[1744141297091,115.16,76672.3608,0.0,0.98025,1e-05,2.3644]
[1744141297134,115.16,76672.3608,0.0,0.98025,1e-05,2.36448]
[1744141297829,115.16,76686.5126,0.0,0.98037,1e-05,2.35288]
[1744141299792,115.16,76685.3322,0.0,0.98036,1e-05,2.35391]
[1744141299843,115.17,76685.3322,0.0,0.98036,1e-05,2.35397]
[1744141300850,115.17,76674.8483,0.0,0.98027,1e-05,2.36266]
[1744141303872,115.17,76670.7406,0.0,0.98023,1e-05,2.36618]
[1744141304879,115.17,76659.7465,0.0,0.98014,1e-05,2.37531]
[1744141306894,115.17,76667.1445,0.0,0.9802,1e-05,2.36928]
[1744141307901,115.17,76671.2073,0.0,0.98023,1e-05,2.36593]
[1744141308908,115.17,76686.1071,0.0,0.98036,1e-05,2.35369]
[1744141309915,115.17,76701.5608,0.0,0.98049,1e-05,2.34105]
[1744141310922,115.17,76709.3994,0.0,0.98055,1e-05,2.33468]
[1744141313943,115.17,76703.0463,0.0,0.9805,1e-05,2.33999]
[1744141314950,115.17,76695.8053,0.0,0.98044,1e-05,2.34593]
[1744141315957,115.17,76678.3274,0.0,0.98029,1e-05,2.36031]
[1744141316964,115.17,76682.0454,0.0,0.98032,1e-05,2.35726]
[1744141317971,115.17,76685.3639,0.0,0.98035,1e-05,2.35454]
[1744141318978,115.17,76690.585,0.0,0.98039,1e-05,2.35032]
[1744141320993,115.18,76695.5018,0.0,0.98043,1e-05,2.34645]
[1744141321999,115.18,76692.1795,0.0,0.9804,1e-05,2.34925]
[1744141324361,115.18,76701.574,0.0,0.98048,1e-05,2.34173]
[1744141327036,115.18,76706.9709,0.0,0.98052,1e-05,2.33761]
[1744141328043,115.18,76720.7198,0.0,0.98064,1e-05,2.3265]
[1744141331064,115.19,76715.8714,0.0,0.98059,1e-05,2.33078]
[1744141332071,115.19,76703.7741,0.0,0.98049,1e-05,2.34075]
[1744141333078,115.19,76698.1895,0.0,0.98044,1e-05,2.34542]
[1744141334085,115.19,76700.787,0.0,0.98046,1e-05,2.34338]
[1744141336099,115.19,76708.6365,0.0,0.98053,1e-05,2.3369]
[1744141338113,115.19,76707.458,0.0,0.98052,1e-05,2.33779]
[1744141339120,115.19,76696.2652,0.0,0.98043,1e-05,2.34689]
[1744141340127,115.19,76678.7056,0.0,0.98028,1e-05,2.36125]
[1744141341134,115.19,76670.3469,0.0,0.98021,1e-05,2.36808]
[1744141342141,115.19,76675.8516,0.0,0.98026,1e-05,2.36346]
[1744141344155,115.18,76678.536,0.0,0.98028,1e-05,2.36111]
[1744141345167,115.18,76683.8262,0.0,0.98033,1e-05,2.3567]
[1744141346174,115.18,76689.3401,0.0,0.98038,1e-05,2.3521]
[1744141347181,115.18,76679.9345,0.0,0.9803,1e-05,2.35975]
[1744141348188,115.18,76667.0997,0.0,0.98019,1e-05,2.37023]
[1744141349195,115.18,76644.9054,0.0,0.98,1e-05,2.38851]
[1744141350202,115.18,76629.2996,0.0,0.97987,1e-05,2.4015]
[1744141351209,115.18,76622.4069,0.0,0.97983,1e-05,2.40444]
[1744141352216,115.18,76614.8201,0.0,0.97977,1e-05,2.41074]
[1744141353223,115.18,76605.4987,0.0,0.97969,1e-05,2.41852]
[1744141354233,115.18,76602.7763,0.0,0.97967,1e-05,2.42076]
[1744141357265,115.18,76600.9379,0.0,0.97965,1e-05,2.42238]
[1744141358272,115.18,76590.4816,0.0,0.97956,1e-05,2.4314]
[1744141359279,115.18,76584.8972,0.0,0.97951,1e-05,2.43631]
[1744141360286,115.18,76581.1992,0.0,0.97947,1e-05,2.43964]
[1744141362300,115.19,76573.4447,0.0,0.9794,1e-05,2.44658]
[1744141364114,115.19,76573.1987,0.0,0.9794,1e-05,2.44698]
[1744141364249,115.19,76573.1987,0.0,0.9794,1e-05,2.44698]
[1744141364314,115.19,76573.1987,0.0,0.97939,1e-05,2.44717]
[1744141365321,115.19,76580.3011,0.0,0.97945,1e-05,2.44136]
[1744141366328,115.2,76584.0193,0.0,0.97949,1e-05,2.43841]
[1744141369353,115.2,76581.5833,0.0,0.97946,1e-05,2.44085]
[1744141370360,115.2,76561.9142,0.0,0.97929,1e-05,2.45768]
[1744141371367,115.2,76542.537,0.0,0.97911,1e-05,2.47434]
[1744141373382,115.21,76535.4848,0.0,0.97905,1e-05,2.48062]
[1744141374390,115.21,76522.449,0.0,0.97893,1e-05,2.49191]
[1744141375397,115.21,76517.5854,0.0,0.97889,1e-05,2.49619]
[1744141377412,115.21,76508.8862,0.0,0.97881,1e-05,2.50385]
[1744141378422,115.21,76500.7962,0.0,0.97874,1e-05,2.5109]
[1744141379426,115.21,76489.7931,0.0,0.97864,1e-05,2.52049]
[1744141380427,115.21,76485.6039,0.0,0.9786,1e-05,2.52418]
[1744141381428,115.21,76491.1692,0.0,0.97865,1e-05,2.51941]
[1744141382429,115.22,76499.9627,0.0,0.97873,1e-05,2.51187]
[1744141384431,115.22,76494.3365,0.0,0.97867,1e-05,2.51688]
[1744141385432,115.22,76486.3453,0.0,0.9786,1e-05,2.52386]
[1744141387434,115.22,76475.1208,0.0,0.9785,1e-05,2.53371]
[1744141388435,115.22,76467.8876,0.0,0.97843,1e-05,2.54004]
[1744141389436,115.22,76474.9286,0.0,0.9785,1e-05,2.53394]
[1744141390437,115.22,76479.1035,0.0,0.97853,1e-05,2.53035]
[1744141391438,115.22,76486.7532,0.0,0.9786,1e-05,2.52375]
[1744141392439,115.22,76502.7563,0.0,0.97875,1e-05,2.50996]
[1744141393440,115.22,76514.8509,0.0,0.97885,1e-05,2.49961]
[1744141395442,115.22,76505.5578,0.0,0.97877,1e-05,2.5078]
[1744141396443,115.23,76515.0512,0.0,0.97885,1e-05,2.49971]
[1744141397561,115.23,76519.3719,0.0,0.97889,1e-05,2.49619]
[1744141398568,115.23,76525.4765,0.0,0.97894,1e-05,2.49106]
[1744141399575,115.23,76529.1211,0.0,0.97897,1e-05,2.48804]
[1744141401477,115.23,76534.8745,0.0,0.97902,1e-05,2.48323]
[1744141402478,115.23,76545.7481,0.0,0.97912,1e-05,2.47406]
[1744141403479,115.24,76573.3869,0.0,0.97936,1e-05,2.45069]
[1744141405481,115.24,76577.6241,0.0,0.97939,1e-05,2.44747]
[1744141405619,115.24,76577.6241,0.0,0.97939,1e-05,2.44766]
[1744141406626,115.24,76587.5627,0.0,0.97948,1e-05,2.43945]
[1744141408640,115.25,76594.96,0.0,0.97954,1e-05,2.43361]
[1744141409647,115.25,76591.1099,0.0,0.9795,1e-05,2.43706]
[1744141410654,115.25,76585.9415,0.0,0.97945,1e-05,2.4416]
[1744141411661,115.26,76576.1094,0.0,0.97939,1e-05,2.44729]
[1744141412668,115.26,76572.1831,0.0,0.97935,1e-05,2.45079]
[1744141414682,115.26,76566.7131,0.0,0.9793,1e-05,2.45578]
[1744141415689,115.26,76576.6539,0.0,0.97939,1e-05,2.44755]
[1744141416696,115.27,76589.0768,0.0,0.97949,1e-05,2.43726]
[1744141417703,115.27,76603.7313,0.0,0.97962,1e-05,2.42513]
[1744141418710,115.27,76608.0411,0.0,0.97965,1e-05,2.42172]
[1744141419717,115.27,76603.6468,0.0,0.97961,1e-05,2.42563]
[1744141421278,115.27,76603.6468,0.0,0.97961,1e-05,2.42563]
[1744141421732,115.28,76596.7403,0.0,0.97955,1e-05,2.43187]
[1744141422738,115.28,76593.5144,0.0,0.97952,1e-05,2.43479]
[1744141424752,115.29,76596.0148,0.0,0.97954,1e-05,2.4331]
[1744141425759,115.29,76599.0951,0.0,0.97956,1e-05,2.43072]
[1744141426766,115.29,76603.4513,0.0,0.9796,1e-05,2.42727]
[1744141427773,115.29,76607.4456,0.0,0.97963,1e-05,2.42414]
[1744141429787,115.3,76610.2951,0.0,0.97965,1e-05,2.42218]
[1744141432809,115.3,76614.4695,0.0,0.97969,1e-05,2.41843]
[1744141433816,115.3,76617.7278,0.0,0.97972,1e-05,2.41563]
[1744141434824,115.3,76621.5358,0.0,0.97975,1e-05,2.41236]
[1744141436513,115.29,76609.7463,0.0,0.97965,1e-05,2.42217]
[1744141436838,115.29,76609.7463,0.0,0.97965,1e-05,2.42206]
[1744141437845,115.3,76599.0093,0.0,0.97955,1e-05,2.4313]
[1744141438852,115.3,76591.6347,0.0,0.97949,1e-05,2.43773]
[1744141440866,115.3,76600.2827,0.0,0.97956,1e-05,2.43085]
[1744141444521,115.31,76561.5543,0.0,0.97922,1e-05,2.46421]
[1744141445522,115.31,76546.1448,0.0,0.97908,1e-05,2.47749]
[1744141446523,115.31,76542.7201,0.0,0.97905,1e-05,2.48055]
[1744141447524,115.31,76537.5796,0.0,0.979,1e-05,2.48507]
[1744141449526,115.32,76524.6468,0.0,0.97888,1e-05,2.49639]
[1744141450527,115.32,76521.2767,0.0,0.97885,1e-05,2.49939]
[1744141452529,115.32,76500.2567,0.0,0.97866,1e-05,2.51768]
[1744141453530,115.32,76492.1715,0.0,0.97859,1e-05,2.52474]
[1744141454531,115.32,76495.1613,0.0,0.97861,1e-05,2.5222]
[1744141455532,115.32,76501.4183,0.0,0.97867,1e-05,2.51684]
[1744141456533,115.32,76510.395,0.0,0.97875,1e-05,2.50915]
[1744141457534,115.32,76520.6861,0.0,0.97884,1e-05,2.50037]
[1744141458956,115.32,76520.6861,0.0,0.97884,1e-05,2.50046]
[1744141458994,115.32,76520.6861,0.0,0.97884,1e-05,2.50057]
[1744141460537,115.33,76530.4259,0.0,0.97893,1e-05,2.49229]
[1744141461538,115.33,76521.2139,0.0,0.97884,1e-05,2.50031]
[1744141462988,115.33,76521.2139,0.0,0.97884,1e-05,2.50039]
[1744141463096,115.33,76521.2139,0.0,0.97884,1e-05,2.50039]
[1744141463194,115.33,76521.2139,0.0,0.97884,1e-05,2.50047]
[1744141464033,115.33,76516.794,0.0,0.9788,1e-05,2.50436]
[1744141465040,115.33,76512.4159,0.0,0.97876,1e-05,2.50821]
[1744141468061,115.33,76512.958,0.0,0.97876,1e-05,2.50796]
[1744141469068,115.33,76501.2576,0.0,0.97866,1e-05,2.51813]
[1744141470075,115.33,76495.2419,0.0,0.9786,1e-05,2.5234]
[1744141472089,115.34,76496.5577,0.0,0.97864,1e-05,2.51948]
[1744141473096,115.34,76488.9886,0.0,0.97857,1e-05,2.52607]
[1744141474103,115.34,76475.9452,0.0,0.97845,1e-05,2.53743]
[1744141475110,115.34,76465.5966,0.0,0.97836,1e-05,2.54646]
[1744141476117,115.34,76458.4899,0.0,0.97829,1e-05,2.55266]
[1744141477503,115.34,76458.4899,0.0,0.97829,1e-05,2.55266]
[1744141477555,115.34,76451.573,0.0,0.97823,1e-05,2.55871]
[1744141477591,115.34,76451.573,0.0,0.97823,1e-05,2.55871]
[1744141478556,115.34,76452.0668,0.0,0.97823,1e-05,2.55827]
[1744141481153,115.34,76447.0901,0.0,0.97819,1e-05,2.56258]
[1744141483167,115.33,76443.7495,0.0,0.97816,1e-05,2.56547]
[1744141485069,115.33,76443.8474,0.0,0.97816,1e-05,2.56535]
[1744141485181,115.33,76443.8474,0.0,0.97816,1e-05,2.56532]
[1744141486188,115.33,76436.4754,0.0,0.97809,1e-05,2.57177]
[1744141488202,115.33,76442.4732,0.0,0.97815,1e-05,2.56645]
[1744141490216,115.33,76438.657,0.0,0.97811,1e-05,2.56973]
[1744141491223,115.33,76434.1469,0.0,0.97807,1e-05,2.57366]
[1744141492230,115.33,76428.4484,0.0,0.97802,1e-05,2.57864]
[1744141495251,115.33,76432.3022,0.0,0.97806,1e-05,2.57511]
[1744141497265,115.33,76435.4465,0.0,0.97808,1e-05,2.57227]
[1744141499279,115.33,76429.2819,0.0,0.97803,1e-05,2.57762]
[1744141502300,115.33,76429.9001,0.0,0.97804,1e-05,2.57692]
[1744141503311,115.33,76416.7278,0.0,0.97791,1e-05,2.58849]
[1744141505325,115.32,76408.9317,0.0,0.97784,1e-05,2.59532]
[1744141506332,115.32,76408.9317,0.0,0.97784,1e-05,2.59522]
[1744141507339,115.32,76429.8629,0.0,0.97804,1e-05,2.57668]
[1744141508346,115.32,76442.3359,0.0,0.97815,1e-05,2.56569]
[1744141509353,115.32,76449.6589,0.0,0.97822,1e-05,2.55926]
[1744141510360,115.32,76449.6589,0.0,0.97822,1e-05,2.55926]
[1744141511602,115.32,76481.9078,0.0,0.97851,1e-05,2.53114]
[1744141516404,115.33,76481.6991,0.0,0.97851,1e-05,2.53147]
[1744141517413,115.33,76468.4314,0.0,0.97839,1e-05,2.54303]
[1744141518612,115.33,76477.1081,0.0,0.97847,1e-05,2.5355]
[1744141519613,115.33,76486.54,0.0,0.97855,1e-05,2.52734]
[1744141521615,115.33,76496.4495,0.0,0.97864,1e-05,2.51936]
[1744141523456,115.33,76496.4495,0.0,0.97864,1e-05,2.51944]
[1744141524463,115.34,76514.7825,0.0,0.9788,1e-05,2.50369]
[1744141525619,115.34,76536.7416,0.0,0.97899,1e-05,2.48505]
[1744141527484,115.34,76529.1953,0.0,0.97893,1e-05,2.49173]
[1744141528491,115.34,76526.6027,0.0,0.9789,1e-05,2.49405]
[1744141529498,115.34,76522.2649,0.0,0.97886,1e-05,2.49788]
[1744141531512,115.34,76521.3469,0.0,0.97887,1e-05,2.49601]
[1744141532519,115.35,76529.5378,0.0,0.97895,1e-05,2.48909]
[1744141533527,115.35,76539.1641,0.0,0.97903,1e-05,2.48084]
[1744141534534,115.35,76539.1641,0.0,0.97903,1e-05,2.48111]
[1744141535542,115.35,76551.1309,0.0,0.97913,1e-05,2.47088]
[1744141537557,115.36,76559.6448,0.0,0.9792,1e-05,2.46411]
[1744141538564,115.36,76542.8245,0.0,0.97905,1e-05,2.47862]
[1744141539572,115.36,76535.8849,0.0,0.97899,1e-05,2.48471]
[1744141540578,115.36,76533.1488,0.0,0.97897,1e-05,2.4872]
[1744141543600,115.36,76525.3035,0.0,0.97889,1e-05,2.49431]
[1744141544607,115.37,76509.1836,0.0,0.97875,1e-05,2.5083]
[1744141546004,115.37,76508.8288,0.0,0.97874,1e-05,2.50861]
[1744141546117,115.37,76508.8288,0.0,0.97874,1e-05,2.50861]
[1744141546621,115.37,76508.8288,0.0,0.97874,1e-05,2.50882]
[1744141548636,115.37,76515.3202,0.0,0.9788,1e-05,2.50344]
[1744141549643,115.37,76506.1207,0.0,0.97871,1e-05,2.51146]
[1744141550650,115.37,76492.3398,0.0,0.97859,1e-05,2.52346]
[1744141551654,115.37,76484.4856,0.0,0.97852,1e-05,2.53036]
[1744141552655,115.37,76489.6515,0.0,0.97856,1e-05,2.52595]
[1744141554657,115.38,76493.2269,0.0,0.97859,1e-05,2.523]
[1744141557881,115.38,76492.1934,0.0,0.97858,1e-05,2.52415]
[1744141559662,115.38,76484.1124,0.0,0.97851,1e-05,2.53131]
[1744141561664,115.38,76470.4192,0.0,0.97838,1e-05,2.54334]
[1744141564668,115.38,76458.8113,0.0,0.97827,1e-05,2.55362]
[1744141565756,115.38,76458.8113,0.0,0.97827,1e-05,2.55363]
[1744141567671,115.38,76449.3321,0.0,0.97819,1e-05,2.56195]
[1744141568672,115.38,76472.3891,0.0,0.9784,1e-05,2.54183]
[1744141570674,115.39,76457.0491,0.0,0.97826,1e-05,2.55532]
[1744141571675,115.39,76444.6331,0.0,0.97814,1e-05,2.56622]
[1744141573682,115.39,76453.2542,0.0,0.97822,1e-05,2.55868]
[1744141576706,115.39,76444.0551,0.0,0.97814,1e-05,2.5668]
[1744141577707,115.39,76448.4735,0.0,0.97818,1e-05,2.56294]
[1744141579709,115.39,76461.9756,0.0,0.9783,1e-05,2.55116]
[1744141580710,115.39,76451.3625,0.0,0.9782,1e-05,2.56048]
[1744141580866,115.39,76451.3625,0.0,0.9782,1e-05,2.56048]
[1744141581873,115.39,76439.3154,0.0,0.97809,1e-05,2.57105]
[1744141582880,115.39,76431.7207,0.0,0.97802,1e-05,2.57773]
[1744141584716,115.39,76426.774,0.0,0.97798,1e-05,2.58208]
[1744141585717,115.39,76404.2445,0.0,0.97777,1e-05,2.60197]
[1744141586718,115.39,76394.074,0.0,0.97767,1e-05,2.61095]
[1744141587916,115.38,76387.8023,0.0,0.97762,1e-05,2.61639]
[1744141588923,115.38,76390.9802,0.0,0.97765,1e-05,2.61348]
[1744141590937,115.38,76386.5887,0.0,0.97761,1e-05,2.61722]
[1744141591944,115.38,76378.7923,0.0,0.97756,1e-05,2.62115]
[1744141597071,115.39,76377.7999,0.0,0.97754,1e-05,2.62252]
[1744141597241,115.39,76377.7999,0.0,0.97754,1e-05,2.62252]
[1744141597291,115.39,76377.7999,0.0,0.97754,1e-05,2.6227]
[1744141597987,115.39,76372.2311,0.0,0.97749,1e-05,2.62786]
[1744141601734,115.4,76378.5072,0.0,0.97754,1e-05,2.62281]
[1744141603022,115.4,76380.0496,0.0,0.97755,1e-05,2.62183]
[1744141604029,115.4,76391.3824,0.0,0.97766,1e-05,2.61193]
[1744141605036,115.4,76387.8942,0.0,0.97762,1e-05,2.61524]
[1744141609064,115.41,76384.1037,0.0,0.97758,1e-05,2.61941]
[1744141614099,115.43,76386.0137,0.0,0.97759,1e-05,2.6187]
[1744141615119,115.43,76388.5996,0.0,0.97761,1e-05,2.61658]
[1744141616750,115.43,76372.7054,0.0,0.97746,1e-05,2.63096]
[1744141617141,115.43,76372.7054,0.0,0.97746,1e-05,2.63112]
[1744141618147,115.43,76359.3384,0.0,0.97733,1e-05,2.64327]
[1744141619154,115.44,76364.4249,0.0,0.97737,1e-05,2.6389]
[1744141620161,115.44,76384.1186,0.0,0.97756,1e-05,2.62146]
[1744141621168,115.44,76389.8308,0.0,0.97761,1e-05,2.61656]
[1744141622176,115.44,76385.1846,0.0,0.97756,1e-05,2.6209]
[1744141623182,115.44,76385.7113,0.0,0.97757,1e-05,2.62064]
[1744141624189,115.44,76397.3142,0.0,0.97768,1e-05,2.6103]
[1744141626760,115.45,76456.7869,0.0,0.97822,1e-05,2.55856]
[1744141628762,115.46,76440.9798,0.0,0.97807,1e-05,2.57302]
[1744141629763,115.46,76428.2812,0.0,0.97795,1e-05,2.58447]
[1744141630764,115.47,76423.7828,0.0,0.9779,1e-05,2.58869]
[1744141631765,115.47,76419.9604,0.0,0.97787,1e-05,2.59231]
[1744141632766,115.47,76429.9472,0.0,0.97796,1e-05,2.58374]
[1744141634768,115.48,76411.6802,0.0,0.97778,1e-05,2.60038]
[1744141635769,115.48,76405.0335,0.0,0.97772,1e-05,2.6065]
[1744141637771,115.48,76401.3705,0.0,0.97768,1e-05,2.61019]
[1744141640774,115.49,76409.4846,0.0,0.97775,1e-05,2.60361]
[1744141641775,115.49,76418.0554,0.0,0.97782,1e-05,2.59624]
[1744141642776,115.5,76420.6356,0.0,0.97785,1e-05,2.5942]
[1744141644778,115.5,76431.7465,0.0,0.97795,1e-05,2.58459]
[1744141645779,115.5,76439.5392,0.0,0.97802,1e-05,2.5777]
[1744141646780,115.5,76443.8313,0.0,0.97806,1e-05,2.57391]
[1744141647781,115.5,76440.5525,0.0,0.97803,1e-05,2.57678]
[1744141652786,115.5,76448.6499,0.0,0.97812,1e-05,2.56699]
[1744141653787,115.5,76451.1839,0.0,0.97815,1e-05,2.56477]
[1744141654788,115.5,76460.3946,0.0,0.97823,1e-05,2.55672]
[1744141656790,115.5,76491.9001,0.0,0.97852,1e-05,2.52936]
[1744141660794,115.51,76481.5931,0.0,0.97842,1e-05,2.53856]
[1744141661795,115.51,76487.3508,0.0,0.97847,1e-05,2.53362]
[1744141662796,115.51,76484.8507,0.0,0.97845,1e-05,2.53585]
[1744141665799,115.51,76480.0216,0.0,0.97841,1e-05,2.54021]
[1744141666816,115.51,76481.8859,0.0,0.97842,1e-05,2.53864]
[1744141666822,115.51,76481.8859,0.0,0.97842,1e-05,2.53864]
[1744141667510,115.51,76481.8859,0.0,0.97842,1e-05,2.53864]
[1744141668802,115.51,76497.6486,0.0,0.97856,1e-05,2.52508]
[1744141669803,115.51,76509.9385,0.0,0.97867,1e-05,2.51453]
[1744141670804,115.51,76518.32,0.0,0.97875,1e-05,2.50741]
[1744141672806,115.52,76514.9047,0.0,0.97871,1e-05,2.51056]
[1744141674808,115.52,76496.5172,0.0,0.97855,1e-05,2.52663]
[1744141675809,115.52,76491.5763,0.0,0.9785,1e-05,2.53127]
[1744141676810,115.52,76487.1085,0.0,0.97846,1e-05,2.53521]
[1744141678812,115.52,76493.6319,0.0,0.97852,1e-05,2.52967]
[1744141680814,115.53,76502.3299,0.0,0.97859,1e-05,2.52227]
[1744141684818,115.53,76496.557,0.0,0.97854,1e-05,2.5276]
[1744141686820,115.53,76505.8107,0.0,0.97862,1e-05,2.51975]
[1744141688822,115.53,76514.3363,0.0,0.97869,1e-05,2.51257]
[1744141689823,115.53,76520.0344,0.0,0.97874,1e-05,2.50776]
[1744141691680,115.54,76517.6654,0.0,0.97872,1e-05,2.50999]
[1744141691849,115.54,76517.6654,0.0,0.97872,1e-05,2.50999]
[1744141692690,115.54,76517.6654,0.0,0.97872,1e-05,2.51006]
[1744141693697,115.54,76497.0581,0.0,0.97853,1e-05,2.52796]
[1744141694704,115.54,76493.5196,0.0,0.9785,1e-05,2.53109]
[1744141696718,115.54,76489.3728,0.0,0.97846,1e-05,2.53482]
[1744141699739,115.54,76496.9858,0.0,0.97853,1e-05,2.52841]
[1744141701753,115.54,76500.0868,0.0,0.97856,1e-05,2.52586]
[1744141702760,115.55,76496.0084,0.0,0.97852,1e-05,2.52945]
[1744141703767,115.55,76489.5219,0.0,0.97846,1e-05,2.53514]
[1744141706788,115.55,76492.9093,0.0,0.97849,1e-05,2.53232]
[1744141708802,115.55,76500.8678,0.0,0.97856,1e-05,2.52565]
[1744141709809,115.55,76509.5277,0.0,0.97864,1e-05,2.51824]
[1744141714844,115.56,76507.5565,0.0,0.97864,1e-05,2.51751]
[1744141715850,115.56,76489.3751,0.0,0.97847,1e-05,2.53333]
[1744141716851,115.56,76476.4524,0.0,0.97835,1e-05,2.54463]
[1744141717852,115.56,76473.5582,0.0,0.97833,1e-05,2.54719]
[1744141718853,115.56,76469.8239,0.0,0.97829,1e-05,2.55048]
[1744141719854,115.56,76464.5433,0.0,0.97824,1e-05,2.55512]
[1744141720855,115.56,76457.7008,0.0,0.97818,1e-05,2.56112]
[1744141721856,115.56,76453.3167,0.0,0.97814,1e-05,2.56497]
[1744141724859,115.56,76462.0788,0.0,0.97822,1e-05,2.55732]
[1744141725860,115.56,76468.7466,0.0,0.97828,1e-05,2.55152]
[1744141726861,115.56,76471.4621,0.0,0.97831,1e-05,2.54918]
[1744141727862,115.56,76463.4896,0.0,0.97823,1e-05,2.55617]
[1744141728863,115.56,76457.3611,0.0,0.97818,1e-05,2.56155]
[1744141729864,115.56,76451.3644,0.0,0.97812,1e-05,2.56681]
[1744141730865,115.56,76434.6879,0.0,0.97797,1e-05,2.58146]
[1744141732867,115.56,76441.1123,0.0,0.97803,1e-05,2.57576]
[1744141733868,115.56,76455.8101,0.0,0.97816,1e-05,2.56285]
[1744141734869,115.56,76452.07,0.0,0.97813,1e-05,2.56614]
[1744141736336,115.56,76452.6984,0.0,0.97813,1e-05,2.56559]
[1744141736371,115.56,76452.6984,0.0,0.97813,1e-05,2.56559]
[1744141736873,115.56,76453.2627,0.0,0.97814,1e-05,2.5651]
[1744141738875,115.56,76473.6955,0.0,0.97833,1e-05,2.54727]
[1744141739876,115.56,76487.1358,0.0,0.97845,1e-05,2.53561]
[1744141740877,115.56,76497.752,0.0,0.97854,1e-05,2.52647]
[1744141741878,115.56,76492.0315,0.0,0.97849,1e-05,2.5315]
[1744141742879,115.56,76478.3811,0.0,0.97837,1e-05,2.54342]
[1744141748885,115.57,76514.4358,0.0,0.97869,1e-05,2.51246]
[1744141749886,115.57,76527.0911,0.0,0.9788,1e-05,2.50166]
[1744141750887,115.57,76543.1373,0.0,0.97894,1e-05,2.48802]
[1744141751888,115.57,76549.2293,0.0,0.979,1e-05,2.48295]
[1744141753891,115.57,76551.9127,0.0,0.97902,1e-05,2.48094]
[1744141755893,115.58,76577.3653,0.0,0.97924,1e-05,2.45944]
[1744141757157,115.58,76574.7625,0.0,0.97921,1e-05,2.462]
[1744141758164,115.58,76563.8066,0.0,0.97912,1e-05,2.47149]
[1744141759898,115.59,76540.5469,0.0,0.97891,1e-05,2.49165]
[1744141762904,115.59,76514.0774,0.0,0.97867,1e-05,2.51478]
[1744141763905,115.59,76508.7969,0.0,0.97862,1e-05,2.51942]
[1744141764906,115.59,76512.2771,0.0,0.97865,1e-05,2.5165]
[1744141766908,115.59,76518.3049,0.0,0.9787,1e-05,2.51149]
[1744141768666,115.6,76519.3744,0.0,0.97871,1e-05,2.51066]
[1744141768729,115.6,76519.3744,0.0,0.97871,1e-05,2.51066]
[1744141768828,115.6,76519.3744,0.0,0.97871,1e-05,2.51076]
[1744141769911,115.6,76516.0201,0.0,0.97868,1e-05,2.51375]
[1744141770912,115.6,76521.7443,0.0,0.97873,1e-05,2.50891]
[1744141772914,115.6,76529.1004,0.0,0.97881,1e-05,2.49993]
[1744141773915,115.6,76540.1831,0.0,0.97891,1e-05,2.49055]
[1744141774916,115.6,76551.8076,0.0,0.97901,1e-05,2.48075]
[1744141775917,115.61,76557.1861,0.0,0.97906,1e-05,2.47631]
[1744141776918,115.61,76565.8363,0.0,0.97913,1e-05,2.4691]
[1744141778920,115.61,76568.6963,0.0,0.97916,1e-05,2.46701]
[1744141781923,115.62,76572.3739,0.0,0.97918,1e-05,2.46433]
[1744141783925,115.62,76558.1183,0.0,0.97906,1e-05,2.47673]
[1744141785106,115.62,76556.7321,0.0,0.97904,1e-05,2.47804]
[1744141785192,115.62,76556.7321,0.0,0.97904,1e-05,2.47804]
[1744141785927,115.62,76561.3003,0.0,0.97908,1e-05,2.47426]
[1744141786928,115.63,76565.2302,0.0,0.97911,1e-05,2.47105]
[1744141788742,115.63,76565.2302,0.0,0.97911,1e-05,2.47105]
[1744141788755,115.63,76565.2302,0.0,0.97911,1e-05,2.47127]
[1744141789931,115.63,76541.6036,0.0,0.9789,1e-05,2.49157]
[1744141792934,115.63,76547.5768,0.0,0.97895,1e-05,2.48674]
[1744141796938,115.64,76538.8306,0.0,0.97887,1e-05,2.49464]
[1744141797939,115.64,76526.5113,0.0,0.97876,1e-05,2.50531]
[1744141798940,115.64,76520.9946,0.0,0.97871,1e-05,2.51013]
[1744141799941,115.64,76525.4024,0.0,0.97875,1e-05,2.5064]
[1744141805523,115.64,76525.4022,0.0,0.97875,1e-05,2.50667]
[1744141807331,115.65,76636.4814,0.0,0.97972,1e-05,2.41262]
[1744141808332,115.65,76615.5937,0.0,0.97953,1e-05,2.43054]
[1744141809333,115.65,76626.4372,0.0,0.97963,1e-05,2.42165]
[1744141810334,115.66,76618.3871,0.0,0.97955,1e-05,2.42861]
[1744141811336,115.66,76610.0858,0.0,0.97948,1e-05,2.43579]
[1744141812336,115.66,76612.6715,0.0,0.9795,1e-05,2.4338]
[1744141813337,115.66,76609.7244,0.0,0.97947,1e-05,2.43647]
[1744141814338,115.66,76600.253,0.0,0.97939,1e-05,2.44464]
[1744141815339,115.67,76595.4746,0.0,0.97935,1e-05,2.44885]
[1744141816341,115.67,76598.1025,0.0,0.97937,1e-05,2.4468]
[1744141818344,115.67,76644.9274,0.0,0.97977,1e-05,2.40791]
[1744141819345,115.68,76647.6107,0.0,0.97979,1e-05,2.40591]
[1744141822349,115.68,76655.019,0.0,0.97985,1e-05,2.40024]
[1744141823356,115.69,76673.5638,0.0,0.98,1e-05,2.38511]
[1744141824356,115.69,76694.1717,0.0,0.98017,1e-05,2.3684]
[1744141826360,115.7,76724.9443,0.0,0.98043,1e-05,2.34382]
[1744141827361,115.7,76734.2735,0.0,0.9805,1e-05,2.33657]
[1744141828707,115.71,76729.9976,0.0,0.98046,1e-05,2.34077]
[1744141829715,115.71,76736.3639,0.0,0.98051,1e-05,2.33558]
[1744141831370,115.72,76774.7406,0.0,0.98084,1e-05,2.30255]
[1744141832370,115.73,76788.9366,0.0,0.98095,1e-05,2.29157]
[1744141834373,115.74,76784.6036,0.0,0.98091,1e-05,2.29591]
[1744141836375,115.75,76788.0075,0.0,0.98093,1e-05,2.29403]
[1744141837378,115.75,76796.7536,0.0,0.98099,1e-05,2.28749]
[1744141838380,115.76,76804.3936,0.0,0.98105,1e-05,2.28186]
[1744141840381,115.77,76780.3571,0.0,0.98085,1e-05,2.30208]
[1744141841382,115.77,76770.2221,0.0,0.98076,1e-05,2.31068]
[1744141843384,115.78,76763.11,0.0,0.98069,1e-05,2.31727]
[1744141844385,115.79,76759.4155,0.0,0.98066,1e-05,2.32068]
[1744141846389,115.8,76747.4779,0.0,0.98055,1e-05,2.33129]
[1744141847390,115.81,76742.4334,0.0,0.9805,1e-05,2.33584]
[1744141848391,115.81,76751.248,0.0,0.98057,1e-05,2.32913]
[1744141849392,115.82,76759.0743,0.0,0.98063,1e-05,2.32325]
[1744141850393,115.82,76772.2967,0.0,0.98074,1e-05,2.31304]
[1744141851394,115.83,76784.7191,0.0,0.98083,1e-05,2.30351]
[1744141852878,115.84,76790.1287,0.0,0.98087,1e-05,2.30015]
[1744141856399,115.86,76787.0515,0.0,0.98083,1e-05,2.30397]
[1744141857914,115.87,76783.3931,0.0,0.98079,1e-05,2.30779]
[1744141859928,115.88,76783.3346,0.0,0.98078,1e-05,2.30873]
[1744141860935,115.88,76794.6915,0.0,0.98087,1e-05,2.29959]
[1744141864487,115.9,76840.1043,0.0,0.98123,1e-05,2.26475]
[1744141867490,115.91,76855.3806,0.0,0.98134,1e-05,2.25411]
[1744141872496,115.94,76881.7969,0.0,0.98152,1e-05,2.23572]
[1744141873497,115.95,76878.5267,0.0,0.98149,1e-05,2.23878]
[1744141874498,115.96,76885.603,0.0,0.98154,1e-05,2.2337]
[1744141875499,115.96,76894.4747,0.0,0.98161,1e-05,2.22723]
[1744141876500,115.97,76887.7946,0.0,0.98155,1e-05,2.23295]
[1744141877501,115.97,76873.3117,0.0,0.98143,1e-05,2.24483]
[1744141878064,115.98,76873.3117,0.0,0.98143,1e-05,2.24531]
[1744141879503,115.99,76853.906,0.0,0.98127,1e-05,2.26113]
[1744141882509,116.0,76843.0551,0.0,0.98117,1e-05,2.2712]
[1744141883511,116.01,76863.845,0.0,0.98133,1e-05,2.25521]
[1744141884512,116.02,76868.8693,0.0,0.98136,1e-05,2.25173]
[1744141886120,116.03,76869.0691,0.0,0.98135,1e-05,2.25255]
[1744141887515,116.03,76881.7593,0.0,0.98145,1e-05,2.24303]
[1744141890149,116.05,76889.327,0.0,0.9815,1e-05,2.23805]
[1744141892529,116.17,76906.963,0.0,0.98156,1e-05,2.23163]
[1744141894531,116.24,76899.6391,0.0,0.98145,1e-05,2.24266]
[1744141896198,116.24,76899.6391,0.0,0.98145,1e-05,2.24314]
[1744141897205,116.24,76885.1505,0.0,0.98133,1e-05,2.25454]
[1744141899221,116.31,76883.5953,0.0,0.98127,1e-05,2.26105]
[1744141900228,116.31,76952.5512,0.0,0.98181,1e-05,2.20759]
[1744141901235,116.32,76962.9334,0.0,0.98189,1e-05,2.20003]
[1744141903251,116.33,76957.4606,0.0,0.98183,1e-05,2.20522]
[1744141904258,116.34,76969.0025,0.0,0.98192,1e-05,2.19678]
[1744141905265,116.34,76977.4866,0.0,0.98198,1e-05,2.19072]
[1744141910304,116.37,76977.466,0.0,0.98196,1e-05,2.19313]
[1744141911589,116.38,76984.9354,0.0,0.98201,1e-05,2.18813]
[1744141914338,116.42,76989.8553,0.0,0.98202,1e-05,2.18734]
[1744141915346,116.42,76977.1824,0.0,0.98192,1e-05,2.19732]
[1744141916357,116.43,76955.9833,0.0,0.98175,1e-05,2.21391]
[1744141917364,116.43,76934.9602,0.0,0.98158,1e-05,2.23051]
[1744141918372,116.43,76928.3771,0.0,0.98153,1e-05,2.23589]
[1744141919379,116.43,76927.6259,0.0,0.98152,1e-05,2.23669]
[1744141920388,116.44,76904.515,0.0,0.98134,1e-05,2.25502]
[1744141921396,116.44,76895.9343,0.0,0.98127,1e-05,2.26178]
[1744141924625,116.44,76858.6005,0.0,0.98096,1e-05,2.29189]
[1744141925626,116.44,76852.7817,0.0,0.98091,1e-05,2.29667]
[1744141927439,116.45,76855.4734,0.0,0.98094,1e-05,2.29467]
[1744141928446,116.45,76855.4734,0.0,0.98093,1e-05,2.29497]
[1744141929454,116.45,76865.8546,0.0,0.98101,1e-05,2.28684]
[1744141930461,116.45,76859.6942,0.0,0.98096,1e-05,2.29175]
[1744141931469,116.45,76859.6942,0.0,0.98096,1e-05,2.29191]
[1744141932637,116.46,76846.6331,0.0,0.98085,1e-05,2.30262]
[1744141934490,116.46,76846.6331,0.0,0.98085,1e-05,2.30272]
[1744141935497,116.46,76832.3842,0.0,0.98074,1e-05,2.31424]
[1744141936504,116.46,76827.1076,0.0,0.98069,1e-05,2.31867]
[1744141937511,116.46,76824.439,0.0,0.98067,1e-05,2.32091]
[1744141938518,116.47,76821.8408,0.0,0.98064,1e-05,2.32337]
[1744141942547,116.49,76825.9443,0.0,0.98066,1e-05,2.32154]
[1744141943554,116.49,76832.8525,0.0,0.98072,1e-05,2.31637]
[1744141944561,116.49,76838.1642,0.0,0.98076,1e-05,2.31249]
[1744141945568,116.5,76838.8419,0.0,0.98076,1e-05,2.31231]
[1744141946575,116.5,76828.1254,0.0,0.98067,1e-05,2.32128]
[1744141947582,116.51,76822.8453,0.0,0.98062,1e-05,2.32589]
[1744141950607,116.52,76825.87,0.0,0.98063,1e-05,2.32455]
[1744141951614,116.53,76835.1742,0.0,0.98073,1e-05,2.31471]
[1744141952621,116.53,76839.5841,0.0,0.98076,1e-05,2.31156]
[1744141953497,116.53,76839.5841,0.0,0.98076,1e-05,2.31156]
[1744141953528,116.53,76839.5841,0.0,0.98076,1e-05,2.31156]
[1744141953628,116.54,76839.5841,0.0,0.98076,1e-05,2.31194]
[1744141954635,116.54,76843.0421,0.0,0.98078,1e-05,2.30956]
[1744141956649,116.55,76846.9599,0.0,0.9808,1e-05,2.30721]
[1744141957657,116.56,76853.3641,0.0,0.98085,1e-05,2.3025]
[1744141958664,116.56,76865.1682,0.0,0.98094,1e-05,2.29351]
[1744141959671,116.57,76874.4061,0.0,0.98101,1e-05,2.28658]
[1744141961686,116.58,76868.2076,0.0,0.98096,1e-05,2.29233]
[1744141962692,116.58,76862.5632,0.0,0.98091,1e-05,2.29724]
[1744141963152,116.58,76862.5632,0.0,0.98091,1e-05,2.29724]
[1744141963264,116.58,76862.5632,0.0,0.98091,1e-05,2.29724]
[1744141963366,116.59,76862.5632,0.0,0.9809,1e-05,2.29765]
[1744141964695,116.59,76871.0531,0.0,0.98097,1e-05,2.2913]
[1744141965695,116.6,76857.6964,0.0,0.98086,1e-05,2.30235]
[1744141966697,116.6,76853.3043,0.0,0.98082,1e-05,2.30625]
[1744141967697,116.6,76848.9043,0.0,0.98078,1e-05,2.31015]
[1744141969699,116.61,76840.4197,0.0,0.9807,1e-05,2.31771]
[1744141970710,116.62,76833.9215,0.0,0.98064,1e-05,2.3233]
[1744141972712,116.63,76838.5393,0.0,0.98067,1e-05,2.32031]
[1744141973713,116.63,76849.5833,0.0,0.98076,1e-05,2.31183]
[1744141974714,116.64,76857.0832,0.0,0.98082,1e-05,2.30621]
[1744141975409,116.64,76857.0832,0.0,0.98082,1e-05,2.30621]
[1744141975491,116.64,76857.0832,0.0,0.98082,1e-05,2.30621]
[1744141975593,116.64,76857.0832,0.0,0.98081,1e-05,2.3066]
[1744141977717,116.65,76851.9128,0.0,0.98076,1e-05,2.3115]
[1744141978195,116.65,76851.9128,0.0,0.98076,1e-05,2.3115]
[1744141978218,116.65,76851.9128,0.0,0.98076,1e-05,2.3115]
[1744141978292,116.66,76851.9128,0.0,0.98076,1e-05,2.31188]
[1744141979719,116.66,76848.8109,0.0,0.98073,1e-05,2.31478]
[1744141980720,116.67,76854.0608,0.0,0.98077,1e-05,2.31099]
[1744141983726,116.68,76875.0994,0.0,0.98093,1e-05,2.29546]
[1744141985728,116.69,76869.7013,0.0,0.98088,1e-05,2.30064]
[1744141986729,116.7,76858.6648,0.0,0.98078,1e-05,2.30987]
[1744141987730,116.7,76848.5148,0.0,0.9807,1e-05,2.31841]
[1744141988731,116.71,76844.5167,0.0,0.98066,1e-05,2.32201]
[1744141991537,116.72,76843.8983,0.0,0.98065,1e-05,2.3233]
[1744141991636,116.72,76843.8983,0.0,0.98064,1e-05,2.32369]
[1744141992736,116.73,76847.042,0.0,0.98066,1e-05,2.32156]
[1744141993738,116.73,76836.9019,0.0,0.98058,1e-05,2.3301]
[1744141994739,116.74,76826.6892,0.0,0.98049,1e-05,2.3387]
[1744141995740,116.74,76829.9091,0.0,0.98051,1e-05,2.33647]
[1744141996741,116.74,76835.8561,0.0,0.98056,1e-05,2.33205]
[1744141997742,116.75,76838.6143,0.0,0.98058,1e-05,2.33021]
[1744141998744,116.75,76852.5842,0.0,0.98069,1e-05,2.31938]
[1744141999745,116.76,76884.9278,0.0,0.98095,1e-05,2.29398]
[1744142000746,116.76,76892.3998,0.0,0.981,1e-05,2.28849]
[1744142001747,116.77,76889.6256,0.0,0.98097,1e-05,2.29114]
[1744142002748,116.78,76884.4813,0.0,0.98093,1e-05,2.29567]
[1744142004750,116.79,76875.1244,0.0,0.98084,1e-05,2.30399]
[1744142005751,116.79,76865.0238,0.0,0.98076,1e-05,2.31247]
[1744142006497,116.79,76865.0238,0.0,0.98076,1e-05,2.31247]
[1744142006553,116.79,76865.0238,0.0,0.98076,1e-05,2.31247]
[1744142006598,116.8,76865.0238,0.0,0.98075,1e-05,2.31287]
[1744142007753,116.8,76852.9873,0.0,0.98065,1e-05,2.32291]
[1744142009755,116.81,76825.1922,0.0,0.98042,1e-05,2.34605]
[1744142011758,116.82,76823.5823,0.0,0.98042,1e-05,2.3453]
[1744142012759,116.82,76835.9884,0.0,0.98052,1e-05,2.33564]
[1744142014761,116.83,76832.8079,0.0,0.98048,1e-05,2.33894]
[1744142015762,116.84,76825.0616,0.0,0.98042,1e-05,2.34555]
[1744142016970,116.84,76824.4935,0.0,0.98041,1e-05,2.34636]
[1744142017059,116.84,76824.4935,0.0,0.98041,1e-05,2.34636]
[1744142017764,116.84,76824.3554,0.0,0.9804,1e-05,2.34682]
[1744142019766,116.85,76819.813,0.0,0.98036,1e-05,2.35119]
[1744142020767,116.86,76816.2368,0.0,0.98033,1e-05,2.35443]
[1744142021768,116.86,76820.7209,0.0,0.98036,1e-05,2.35114]
[1744142023770,116.87,76816.7183,0.0,0.98032,1e-05,2.35505]
[1744142026773,116.88,76822.6755,0.0,0.98036,1e-05,2.35123]
[1744142027774,116.89,76815.5754,0.0,0.9803,1e-05,2.35732]
[1744142028775,116.89,76796.2184,0.0,0.98013,1e-05,2.37338]
[1744142029776,116.89,76785.8883,0.0,0.98004,1e-05,2.38211]
[1744142031781,116.9,76796.2484,0.0,0.98013,1e-05,2.37423]
[1744142032782,116.9,76803.0691,0.0,0.98018,1e-05,2.36898]
[1744142033783,116.91,76818.149,0.0,0.9803,1e-05,2.35705]
[1744142034784,116.91,76826.2171,0.0,0.98037,1e-05,2.35085]
[1744142035785,116.92,76817.0305,0.0,0.98029,1e-05,2.35863]
[1744142036659,116.92,76817.0305,0.0,0.98029,1e-05,2.35863]
[1744142036686,116.92,76817.0305,0.0,0.98029,1e-05,2.35863]
[1744142036695,116.92,76817.0305,0.0,0.98028,1e-05,2.35895]
[1744142037787,116.92,76822.0266,0.0,0.98032,1e-05,2.35523]
[1744142042796,116.94,76821.3323,0.0,0.9803,1e-05,2.35744]
[1744142043797,116.95,76825.7186,0.0,0.98033,1e-05,2.35422]
[1744142044798,116.95,76840.4751,0.0,0.98045,1e-05,2.34264]
[1744142047803,116.96,76825.162,0.0,0.98031,1e-05,2.35608]
[1744142048846,116.97,76825.162,0.0,0.98031,1e-05,2.35642]
[1744142048854,116.97,76825.162,0.0,0.98031,1e-05,2.35642]
[1744142049332,116.97,76825.162,0.0,0.98031,1e-05,2.35677]
[1744142050341,116.97,76841.9665,0.0,0.98045,1e-05,2.34317]
[1744142052808,116.99,76896.7683,0.0,0.98088,1e-05,2.30043]
[1744142055811,117.0,76899.2743,0.0,0.98089,1e-05,2.29971]
[1744142057813,117.01,76903.7263,0.0,0.98092,1e-05,2.29703]
[1744142059815,117.02,76921.6846,0.0,0.98105,1e-05,2.28369]
[1744142063819,117.05,76943.9248,0.0,0.98121,1e-05,2.268]
[1744142064820,117.05,76951.4028,0.0,0.98127,1e-05,2.26249]
[1744142067460,117.06,76957.9447,0.0,0.98131,1e-05,2.25811]
[1744142068468,117.11,76958.8945,0.0,0.98128,1e-05,2.26128]
[1744142069478,117.16,76975.2246,0.0,0.98137,1e-05,2.25262]
[1744142070494,117.16,76996.775,0.0,0.98154,1e-05,2.23584]
[1744142071828,117.21,77016.2114,0.0,0.98167,1e-05,2.22238]
[1744142072508,117.22,77016.2114,0.0,0.98166,1e-05,2.22286]
[1744142073516,117.23,77057.8901,0.0,0.98198,1e-05,2.19131]
[1744142074525,117.23,77064.9682,0.0,0.98203,1e-05,2.18637]
[1744142075832,117.24,77023.6067,0.0,0.98171,1e-05,2.21853]
[1744142076833,117.24,77003.8659,0.0,0.98155,1e-05,2.2342]
[1744142077546,117.25,77003.8659,0.0,0.98155,1e-05,2.23459]
[1744142078557,117.29,76987.0732,0.0,0.98138,1e-05,2.25141]
[1744142079564,117.34,76984.2187,0.0,0.98132,1e-05,2.25736]
[1744142082585,117.39,76984.5921,0.0,0.98129,1e-05,2.26103]
[1744142083592,117.39,76966.2036,0.0,0.98114,1e-05,2.27544]
[1744142085609,117.5,76971.028,0.0,0.98109,1e-05,2.2805]
[1744142086619,117.55,77045.249,0.0,0.98164,1e-05,2.22665]
[1744142087624,117.55,77027.8444,0.0,0.9815,1e-05,2.24048]
[1744142088631,117.56,77012.2457,0.0,0.98137,1e-05,2.25294]
[1744142089638,117.56,76998.4931,0.0,0.98126,1e-05,2.264]
[1744142090646,117.57,76985.1046,0.0,0.98115,1e-05,2.2748]
[1744142091652,117.57,76976.7581,0.0,0.98108,1e-05,2.28167]
[1744142092659,117.57,76974.248,0.0,0.98106,1e-05,2.28397]
[1744142093666,117.58,76979.6579,0.0,0.9811,1e-05,2.28003]
[1744142097568,117.59,76978.6714,0.0,0.98108,1e-05,2.28177]
[1744142097595,117.59,76978.6714,0.0,0.98108,1e-05,2.28177]
[1744142097694,117.59,76978.6714,0.0,0.98108,1e-05,2.28209]
[1744142099708,117.6,76982.1167,0.0,0.9811,1e-05,2.28003]
[1744142105037,117.61,76810.2216,0.0,0.97969,1e-05,2.41862]
[1744142107038,117.61,76777.5831,0.0,0.9794,1e-05,2.44604]
[1744142110814,117.62,76780.3554,0.0,0.97942,1e-05,2.4444]
[1744142111826,117.63,76780.3554,0.0,0.97942,1e-05,2.44485]
[1744142112833,117.63,76791.6037,0.0,0.97951,1e-05,2.43578]
[1744142114047,117.63,76805.8045,0.0,0.97963,1e-05,2.42432]
[1744142115854,117.64,76813.1651,0.0,0.97969,1e-05,2.41869]
[1744142117058,117.64,76833.4534,0.0,0.97985,1e-05,2.40229]
[1744142117869,117.64,76833.4534,0.0,0.97985,1e-05,2.40254]
[1744142118877,117.65,76844.6598,0.0,0.97994,1e-05,2.39363]
[1744142119887,117.65,76839.2598,0.0,0.9799,1e-05,2.39832]
[1744142120893,117.65,76825.0814,0.0,0.97978,1e-05,2.40992]
[1744142123915,117.66,76827.6037,0.0,0.97979,1e-05,2.40896]
[1744142124922,117.67,76834.8935,0.0,0.97985,1e-05,2.40328]
[1744142125929,117.67,76828.7297,0.0,0.97979,1e-05,2.4086]
[1744142127943,117.68,76828.7236,0.0,0.97979,1e-05,2.40918]
[1744142128950,117.68,76837.2235,0.0,0.97985,1e-05,2.40252]
[1744142129957,117.68,76842.2057,0.0,0.97989,1e-05,2.39875]
[1744142130964,117.69,76848.8556,0.0,0.97995,1e-05,2.39362]
[1744142131971,117.69,76838.3475,0.0,0.97988,1e-05,2.39968]
[1744142132978,117.69,76833.4275,0.0,0.97983,1e-05,2.40401]
[1744142133985,117.7,76843.7974,0.0,0.97992,1e-05,2.39586]
[1744142134994,117.7,76859.4976,0.0,0.98004,1e-05,2.3834]
[1744142136009,117.71,76866.2958,0.0,0.9801,1e-05,2.37822]
[1744142137011,117.71,76870.5156,0.0,0.98013,1e-05,2.37514]
[1744142138018,117.72,76874.2356,0.0,0.98016,1e-05,2.37249]
[1744142139025,117.72,76888.6555,0.0,0.98027,1e-05,2.36121]
[1744142140032,117.72,76895.7015,0.0,0.98033,1e-05,2.3559]
[1744142141043,117.73,76896.5154,0.0,0.98033,1e-05,2.35564]
[1744142142050,117.73,76909.9255,0.0,0.98043,1e-05,2.34525]
[1744142144068,117.74,76903.6108,0.0,0.98038,1e-05,2.35107]
[1744142148095,117.75,76910.9829,0.0,0.98043,1e-05,2.34557]
[1744142149287,117.75,76815.7969,0.0,0.97964,1e-05,2.42305]
[1744142150110,117.75,76815.7969,0.0,0.97964,1e-05,2.42323]
[1744142151118,117.75,76840.133,0.0,0.97984,1e-05,2.40347]
[1744142152125,117.76,76857.2414,0.0,0.97998,1e-05,2.38972]
[1744142152937,117.76,76857.2414,0.0,0.97998,1e-05,2.38972]
[1744142154139,117.76,76871.1498,0.0,0.98009,1e-05,2.37887]
[1744142155146,117.77,76876.3798,0.0,0.98013,1e-05,2.37491]
[1744142158167,117.78,76884.0678,0.0,0.98019,1e-05,2.36957]
[1744142159177,117.78,76894.5658,0.0,0.98027,1e-05,2.3614]
[1744142161191,117.79,76899.7956,0.0,0.98031,1e-05,2.3578]
[1744142163206,117.8,76902.1456,0.0,0.98032,1e-05,2.35655]
[1744142164212,117.8,76914.1816,0.0,0.98042,1e-05,2.34688]
[1744142166227,117.8,76914.1816,0.0,0.98042,1e-05,2.34723]
[1744142167234,117.8,76929.6756,0.0,0.98054,1e-05,2.33512]
[1744142168241,117.81,76891.4044,0.0,0.98022,1e-05,2.36641]
[1744142169248,117.81,76876.5581,0.0,0.9801,1e-05,2.37869]
[1744142172269,117.82,76879.2519,0.0,0.98011,1e-05,2.37733]
[1744142173276,117.83,76879.0177,0.0,0.9801,1e-05,2.37781]
[1744142174283,117.83,76891.5557,0.0,0.98021,1e-05,2.36767]
[1744142176297,117.84,76884.6572,0.0,0.98014,1e-05,2.37408]
[1744142177304,117.84,76868.0647,0.0,0.98,1e-05,2.38777]
[1744142178312,117.84,76853.0624,0.0,0.97988,1e-05,2.40022]
[1744142179319,117.85,76847.3062,0.0,0.97983,1e-05,2.40515]
[1744142180326,117.85,76853.5281,0.0,0.97988,1e-05,2.40031]
[1744142181858,117.85,76855.0938,0.0,0.97989,1e-05,2.39927]
[1744142182021,117.85,76855.0938,0.0,0.97989,1e-05,2.39927]
[1744142182118,117.85,76855.0938,0.0,0.97988,1e-05,2.3995]
[1744142186337,117.87,76858.671,0.0,0.9799,1e-05,2.39754]
[1744142188341,117.87,76864.5169,0.0,0.97995,1e-05,2.39326]
[1744142189342,117.87,76861.2967,0.0,0.97992,1e-05,2.39613]
[1744142191344,117.88,76859.1647,0.0,0.97992,1e-05,2.39554]
[1744142192345,117.89,76867.6406,0.0,0.97998,1e-05,2.38913]
[1744142194347,117.9,76861.7844,0.0,0.97993,1e-05,2.39489]
[1744142195348,117.9,76858.6824,0.0,0.97989,1e-05,2.39791]
[1744142197351,117.92,76844.5099,0.0,0.97977,1e-05,2.41046]
[1744142198352,117.92,76832.0957,0.0,0.97966,1e-05,2.42111]
[1744142199353,117.93,76825.4735,0.0,0.9796,1e-05,2.42701]
[1744142201355,117.94,76839.5298,0.0,0.97971,1e-05,2.4164]
[1744142203357,117.95,76847.3897,0.0,0.97976,1e-05,2.41095]
[1744142204358,117.96,76839.0675,0.0,0.97969,1e-05,2.41824]
[1744142205094,117.96,76839.0675,0.0,0.97969,1e-05,2.41824]
[1744142205186,117.96,76839.0675,0.0,0.97969,1e-05,2.41824]
[1744142205284,117.96,76839.0675,0.0,0.97968,1e-05,2.41872]
[1744142209363,117.98,76841.8947,0.0,0.97969,1e-05,2.41829]
[1744142214368,118.01,76846.4521,0.0,0.9797,1e-05,2.41692]
[1744142217371,118.03,76849.9635,0.0,0.97972,1e-05,2.41547]
[1744142218372,118.04,76856.7175,0.0,0.97977,1e-05,2.41043]
[1744142221221,118.05,76858.7993,0.0,0.97978,1e-05,2.40971]
[1744142226380,118.08,76857.1947,0.0,0.97974,1e-05,2.41392]
[1744142229389,118.1,76849.2602,0.0,0.97966,1e-05,2.42184]
[1744142233393,118.12,76879.1144,0.0,0.97989,1e-05,2.39936]
[1744142234394,118.13,76894.8246,0.0,0.98001,1e-05,2.38709]
[1744142235395,118.14,76897.7985,0.0,0.98003,1e-05,2.38518]
[1744142236396,118.14,76902.7924,0.0,0.98007,1e-05,2.38163]
[1744142238398,118.15,76897.314,0.0,0.98001,1e-05,2.38704]
[1744142239399,118.16,76888.5178,0.0,0.97994,1e-05,2.39467]
[1744142240400,118.17,76885.5496,0.0,0.97991,1e-05,2.39758]
[1744142241401,118.17,76881.6214,0.0,0.97987,1e-05,2.40126]
[1744142242402,118.18,76878.8294,0.0,0.97984,1e-05,2.40403]
[1744142243167,118.18,76878.8294,0.0,0.97984,1e-05,2.40403]
[1744142243210,118.18,76878.8294,0.0,0.97984,1e-05,2.40452]
[1744142244406,118.19,76875.0351,0.0,0.9798,1e-05,2.4081]
[1744142245406,118.2,76880.4211,0.0,0.97984,1e-05,2.40421]
[1744142246407,118.2,76871.0868,0.0,0.97976,1e-05,2.4123]
[1744142248409,118.21,76863.9445,0.0,0.97969,1e-05,2.41908]
[1744142249410,118.22,76860.0084,0.0,0.97965,1e-05,2.42276]
[1744142250411,118.22,76865.2343,0.0,0.97969,1e-05,2.41895]
[1744142251990,118.23,76864.9681,0.0,0.9797,1e-05,2.41682]
[1744142252413,118.24,76865.422,0.0,0.9797,1e-05,2.41692]
[1744142255416,118.25,76860.9814,0.0,0.97965,1e-05,2.42195]
[1744142256417,118.26,76853.3592,0.0,0.97958,1e-05,2.42865]
[1744142258419,118.32,76847.0647,0.0,0.97948,1e-05,2.43862]
[1744142260421,118.32,76832.2665,0.0,0.97935,1e-05,2.45123]
[1744142261422,118.33,76825.6542,0.0,0.97929,1e-05,2.4575]
[1744142264425,118.34,76822.4541,0.0,0.97925,1e-05,2.46134]
[1744142268045,118.36,76820.2036,0.0,0.97922,1e-05,2.46438]
[1744142269430,118.37,76825.6714,0.0,0.97926,1e-05,2.46062]
[1744142270431,118.37,76834.0255,0.0,0.97932,1e-05,2.45412]
[1744142271432,118.42,76837.4975,0.0,0.97931,1e-05,2.4553]
[1744142272433,118.43,76828.2933,0.0,0.97923,1e-05,2.4633]
[1744142273434,118.43,76819.5012,0.0,0.97915,1e-05,2.47097]
[1744142276441,118.44,76816.4628,0.0,0.97911,1e-05,2.4746]
[1744142277442,118.45,76823.1687,0.0,0.97917,1e-05,2.46941]
[1744142282448,118.47,76806.572,0.0,0.97901,1e-05,2.48505]
[1744142283449,118.48,76809.6236,0.0,0.97903,1e-05,2.48286]
[1744142284450,118.48,76800.8274,0.0,0.97895,1e-05,2.49054]
[1744142285451,118.48,76792.2853,0.0,0.97887,1e-05,2.49801]
[1744142286452,118.49,76789.6232,0.0,0.97885,1e-05,2.50056]
[1744142288009,118.49,76791.0211,0.0,0.97886,1e-05,2.49971]
[1744142288208,118.49,76791.0211,0.0,0.97886,1e-05,2.49971]
[1744142288306,118.49,76791.0211,0.0,0.97885,1e-05,2.50004]
[1744142289455,118.5,76794.5268,0.0,0.97888,1e-05,2.49743]
[1744142294460,118.52,76786.8223,0.0,0.9788,1e-05,2.50551]
[1744142296463,118.53,76792.1941,0.0,0.97884,1e-05,2.50164]
[1744142297463,118.53,76786.484,0.0,0.97878,1e-05,2.50674]
[1744142302188,118.55,76783.4037,0.0,0.97874,1e-05,2.51086]
[1744142303195,118.55,76786.9318,0.0,0.97877,1e-05,2.50822]
[1744142304202,118.56,76797.9637,0.0,0.97886,1e-05,2.49931]
[1744142306475,118.56,76793.9134,0.0,0.97882,1e-05,2.50334]
[1744142308477,118.57,76797.6672,0.0,0.97885,1e-05,2.50083]
[1744142310245,118.57,76802.3592,0.0,0.97888,1e-05,2.49723]
[1744142313265,118.59,76807.3949,0.0,0.97894,1e-05,2.49149]
[1744142315279,118.6,76803.6367,0.0,0.9789,1e-05,2.49528]
[1744142317293,118.61,76812.1105,0.0,0.97896,1e-05,2.4889]
[1744142319488,118.62,76828.7342,0.0,0.9791,1e-05,2.47577]
[1744142322330,118.63,76823.008,0.0,0.97904,1e-05,2.4816]
[1744142323337,118.63,76827.5518,0.0,0.97908,1e-05,2.47819]
[1744142326875,118.65,76828.2895,0.0,0.97907,1e-05,2.47865]
[1744142327367,118.65,76828.2895,0.0,0.97907,1e-05,2.479]
[1744142332402,118.67,76830.8087,0.0,0.97907,1e-05,2.47869]
[1744142334416,118.68,76833.5364,0.0,0.97909,1e-05,2.47714]
[1744142338444,118.7,76826.3838,0.0,0.97901,1e-05,2.48448]
[1744142339451,118.7,76818.5437,0.0,0.97894,1e-05,2.49135]
[1744142340509,118.7,76826.1535,0.0,0.979,1e-05,2.48536]
[1744142345493,118.72,76831.4032,0.0,0.97904,1e-05,2.48203]
[1744142346500,118.72,76831.4032,0.0,0.97904,1e-05,2.48236]
[1744142347507,118.73,76817.9309,0.0,0.97891,1e-05,2.49409]
[1744142348515,118.73,76767.1466,0.0,0.97847,1e-05,2.53698]
[1744142349521,118.73,76766.1084,0.0,0.97846,1e-05,2.53809]
[1744142350529,118.73,76751.8202,0.0,0.97833,1e-05,2.55019]
[1744142352545,118.74,76744.4621,0.0,0.97826,1e-05,2.55685]
[1744142353552,118.74,76721.7679,0.0,0.97806,1e-05,2.57636]
[1744142354724,118.74,76667.6794,0.0,0.97756,1e-05,2.62318]
[1744142357583,118.75,76667.6794,0.0,0.97756,1e-05,2.62347]
[1744142358590,118.75,76690.5033,0.0,0.97777,1e-05,2.60374]
[1744142359597,118.75,76690.5033,0.0,0.97777,1e-05,2.60396]
[1744142360604,118.75,76709.7533,0.0,0.97794,1e-05,2.58794]
[1744142361612,118.76,76744.0571,0.0,0.97824,1e-05,2.55891]
[1744142364632,118.77,76737.9768,0.0,0.97818,1e-05,2.56486]
[1744142365640,118.77,76726.3986,0.0,0.97807,1e-05,2.57497]
[1744142367654,118.77,76724.3165,0.0,0.97805,1e-05,2.57715]
[1744142368662,118.78,76738.4504,0.0,0.97817,1e-05,2.56531]
[1744142369669,118.78,76752.0323,0.0,0.97829,1e-05,2.55398]
[1744142372690,118.79,76746.3439,0.0,0.97826,1e-05,2.55656]
[1744142375711,118.8,76752.0315,0.0,0.9783,1e-05,2.5524]
[1744142377725,118.8,76749.2753,0.0,0.97827,1e-05,2.55518]
[1744142377769,118.8,76749.2753,0.0,0.97827,1e-05,2.55518]
[1744142377885,118.8,76749.2753,0.0,0.97827,1e-05,2.55518]
[1744142378732,118.8,76749.2753,0.0,0.97827,1e-05,2.5554]
[1744142381753,118.81,76748.6849,0.0,0.97826,1e-05,2.55632]
[1744142382760,118.81,76769.6727,0.0,0.97845,1e-05,2.53854]
[1744142383765,118.81,76795.9344,0.0,0.97868,1e-05,2.51643]
[1744142384766,118.81,76799.3343,0.0,0.97871,1e-05,2.5136]
[1744142386768,118.81,76795.522,0.0,0.97867,1e-05,2.51683]
[1744142388770,118.81,76787.7017,0.0,0.97861,1e-05,2.52341]
[1744142389771,118.81,76784.1595,0.0,0.97857,1e-05,2.52638]
[1744142390772,118.81,76778.3074,0.0,0.97852,1e-05,2.5313]
[1744142391676,118.81,76778.3074,0.0,0.97852,1e-05,2.5313]
[1744142391882,118.81,76778.3074,0.0,0.97852,1e-05,2.53129]
[1744142392774,118.81,76786.5991,0.0,0.9786,1e-05,2.5243]
[1744142395777,118.81,76790.4007,0.0,0.97863,1e-05,2.52111]
[1744142396778,118.81,76801.2125,0.0,0.97872,1e-05,2.51205]
[1744142398780,118.81,76793.4662,0.0,0.97866,1e-05,2.51858]
[1744142403807,118.81,76793.9139,0.0,0.97866,1e-05,2.51822]
[1744142405809,118.81,76784.0755,0.0,0.97857,1e-05,2.52649]
[1744142409814,118.81,76802.7067,0.0,0.97874,1e-05,2.51087]
[1744142412819,118.81,76811.5463,0.0,0.97881,1e-05,2.50355]
[1744142417831,118.81,76784.6619,0.0,0.97858,1e-05,2.52613]
[1744142418831,118.81,76817.6735,0.0,0.97886,1e-05,2.4985]
[1744142420833,118.81,76828.4972,0.0,0.97896,1e-05,2.48958]
[1744142422835,118.81,76841.259,0.0,0.97907,1e-05,2.47905]
[1744142423836,118.82,76861.2466,0.0,0.97924,1e-05,2.46274]
[1744142425841,118.82,76858.7663,0.0,0.97921,1e-05,2.46499]
[1744142426842,118.82,76853.7001,0.0,0.97917,1e-05,2.46927]
[1744142428844,118.82,76850.0159,0.0,0.97913,1e-05,2.4725]
[1744142430846,118.82,76853.4856,0.0,0.97916,1e-05,2.46981]
[1744142431847,118.83,76849.7855,0.0,0.97915,1e-05,2.4701]
[1744142432848,118.83,76838.6453,0.0,0.97906,1e-05,2.47941]
[1744142433849,118.83,76835.7772,0.0,0.97903,1e-05,2.48186]
[1744142436852,118.83,76823.8729,0.0,0.97893,1e-05,2.49196]
[1744142437853,118.83,76815.0268,0.0,0.97885,1e-05,2.49938]
[1744142438854,118.83,76810.4647,0.0,0.97881,1e-05,2.50323]
[1744142439855,118.83,76803.0686,0.0,0.97874,1e-05,2.50944]
[1744142440856,118.83,76799.3445,0.0,0.97871,1e-05,2.51258]
[1744142441857,118.83,76785.4524,0.0,0.97859,1e-05,2.52424]
[1744142444860,118.83,76793.7099,0.0,0.97866,1e-05,2.51731]
[1744142445861,118.83,76806.1137,0.0,0.97877,1e-05,2.50694]
[1744142446862,118.83,76820.6635,0.0,0.9789,1e-05,2.49483]
[1744142447863,118.83,76826.1734,0.0,0.97894,1e-05,2.4903]
[1744142448346,118.83,76826.1734,0.0,0.97894,1e-05,2.4903]
[1744142448525,118.83,76826.1734,0.0,0.97894,1e-05,2.4903]
[1744142448581,118.83,76826.1734,0.0,0.97894,1e-05,2.49035]
[1744142449865,118.83,76821.0671,0.0,0.9789,1e-05,2.49466]
[1744142451778,118.83,76822.6129,0.0,0.97891,1e-05,2.49342]
[1744142451867,118.84,76828.8268,0.0,0.97896,1e-05,2.4883]
[1744142453869,118.84,76833.5265,0.0,0.979,1e-05,2.48453]
[1744142454870,118.84,76844.8703,0.0,0.9791,1e-05,2.4752]
[1744142455871,118.84,76841.1102,0.0,0.97907,1e-05,2.47839]
[1744142456872,118.84,76844.1521,0.0,0.97909,1e-05,2.47595]
[1744142457873,118.84,76853.8939,0.0,0.97918,1e-05,2.46798]
[1744142459875,118.84,76865.1055,0.0,0.97927,1e-05,2.45895]
[1744142461879,118.85,76876.9612,0.0,0.97937,1e-05,2.44944]
[1744142463882,118.85,76888.7028,0.0,0.97946,1e-05,2.44008]
[1744142464883,118.85,76895.5687,0.0,0.97952,1e-05,2.43461]
[1744142465887,118.85,76898.1426,0.0,0.97954,1e-05,2.43266]
[1744142466887,118.86,76893.6725,0.0,0.9795,1e-05,2.43647]
[1744142467888,118.86,76890.3084,0.0,0.97947,1e-05,2.43937]
[1744142471894,118.86,76893.7019,0.0,0.97949,1e-05,2.43717]
[1744142472760,118.86,76893.7019,0.0,0.97949,1e-05,2.43717]
[1744142472988,118.87,76893.7019,0.0,0.97949,1e-05,2.43731]
[1744142473896,118.87,76893.1476,0.0,0.97949,1e-05,2.43791]
[1744142475898,118.87,76896.4033,0.0,0.97951,1e-05,2.43555]
[1744142476899,118.87,76893.7552,0.0,0.97949,1e-05,2.43786]
[1744142479902,118.88,76875.765,0.0,0.97933,1e-05,2.45302]
[1744142480903,118.88,76871.9709,0.0,0.9793,1e-05,2.45626]
[1744142482412,118.88,76871.0688,0.0,0.97929,1e-05,2.45712]
[1744142483906,118.88,76874.8065,0.0,0.97932,1e-05,2.45427]
[1744142485909,118.89,76870.6403,0.0,0.97928,1e-05,2.4579]
[1744142488911,118.89,76865.0621,0.0,0.97923,1e-05,2.46272]
[1744142491914,118.89,76858.1658,0.0,0.97919,1e-05,2.46575]
[1744142493916,118.89,76853.7276,0.0,0.97915,1e-05,2.46954]
[1744142495597,118.9,76849.0016,0.0,0.97911,1e-05,2.47378]
[1744142496919,118.9,76831.3394,0.0,0.97895,1e-05,2.48906]
[1744142498620,118.91,76825.5313,0.0,0.9789,1e-05,2.49446]
[1744142499481,118.91,76825.5313,0.0,0.9789,1e-05,2.49446]
[1744142499627,118.91,76825.5313,0.0,0.97889,1e-05,2.49474]
[1744142500634,118.92,76818.953,0.0,0.97883,1e-05,2.5005]
[1744142504928,118.93,76821.4763,0.0,0.97884,1e-05,2.49962]
[1744142505928,118.94,76814.1723,0.0,0.97878,1e-05,2.50602]
[1744142506929,118.94,76800.0343,0.0,0.97865,1e-05,2.51814]
[1744142508690,118.94,76796.0502,0.0,0.97861,1e-05,2.52176]
[1744142510704,118.95,76799.646,0.0,0.97864,1e-05,2.51957]
[1744142511711,118.96,76791.742,0.0,0.97856,1e-05,2.52647]
[1744142512718,118.96,76785.3399,0.0,0.97851,1e-05,2.53211]
[1744142514732,118.96,76787.0797,0.0,0.97852,1e-05,2.53118]
[1744142515739,118.97,76797.0394,0.0,0.9786,1e-05,2.52309]
[1744142516746,118.97,76810.7152,0.0,0.97872,1e-05,2.51164]
[1744142517753,118.97,76815.3451,0.0,0.97876,1e-05,2.50779]
[1744142518075,118.97,76815.3451,0.0,0.97876,1e-05,2.50779]
[1744142518247,118.97,76815.3451,0.0,0.97876,1e-05,2.50779]
[1744142518760,118.97,76815.3451,0.0,0.97876,1e-05,2.50783]
[1744142519767,118.97,76821.7868,0.0,0.97881,1e-05,2.50248]
[1744142522794,118.97,76828.1304,0.0,0.97887,1e-05,2.49728]
[1744142523804,118.97,76835.5464,0.0,0.97893,1e-05,2.49116]
[1744142524950,118.97,76823.0119,0.0,0.97882,1e-05,2.50167]
[1744142527952,118.97,76826.4136,0.0,0.97885,1e-05,2.49897]
[1744142530955,118.98,76828.9392,0.0,0.97887,1e-05,2.49715]
[1744142532957,118.98,76824.5811,0.0,0.97883,1e-05,2.50096]
[1744142533958,118.98,76820.737,0.0,0.9788,1e-05,2.50426]
[1744142537963,118.98,76855.7802,0.0,0.9791,1e-05,2.47537]
[1744142538964,118.98,76867.172,0.0,0.97919,1e-05,2.46605]
[1744142540924,118.99,76867.172,0.0,0.97919,1e-05,2.46627]
[1744142541931,118.99,76882.1455,0.0,0.97932,1e-05,2.45407]
[1744142542938,118.99,76890.2933,0.0,0.97939,1e-05,2.44751]
[1744142543945,118.99,76893.0211,0.0,0.97941,1e-05,2.44527]
[1744142544952,118.99,76893.0211,0.0,0.97941,1e-05,2.44555]
[1744142545959,119.0,76903.4526,0.0,0.97949,1e-05,2.43716]
[1744142546966,119.0,76906.7045,0.0,0.97952,1e-05,2.43465]
[1744142548714,119.0,76906.6504,0.0,0.97952,1e-05,2.43484]
[1744142548721,119.0,76906.6504,0.0,0.97952,1e-05,2.43484]
[1744142548975,119.0,76898.3402,0.0,0.97944,1e-05,2.44177]
[1744142549976,119.0,76891.1801,0.0,0.97938,1e-05,2.44777]
[1744142550977,119.0,76894.012,0.0,0.97941,1e-05,2.44558]
[1744142552979,119.01,76898.9477,0.0,0.97947,1e-05,2.43897]
[1744142553980,119.01,76903.6535,0.0,0.97951,1e-05,2.43523]
[1744142554981,119.01,76909.1573,0.0,0.97955,1e-05,2.43086]
[1744142555982,119.01,76912.1893,0.0,0.97957,1e-05,2.42855]
[1744142558985,119.03,76907.0052,0.0,0.97951,1e-05,2.43461]
[1744142563990,119.04,76906.9468,0.0,0.97951,1e-05,2.43539]
[1744142564991,119.04,76911.6465,0.0,0.97954,1e-05,2.4317]
[1744142565992,119.06,76916.1085,0.0,0.97957,1e-05,2.42964]
[1744142566994,119.08,76911.8925,0.0,0.97952,1e-05,2.43456]
[1744142567206,119.08,76911.8925,0.0,0.97952,1e-05,2.43456]
[1744142567995,119.08,76905.8505,0.0,0.97946,1e-05,2.43963]
[1744142570426,119.09,76900.9445,0.0,0.97942,1e-05,2.44378]
[1744142571999,119.09,76878.2669,0.0,0.97923,1e-05,2.46262]
[1744142573000,119.09,76859.3151,0.0,0.97906,1e-05,2.47834]
[1744142575002,119.09,76865.8227,0.0,0.97912,1e-05,2.47311]
[1744142575860,119.09,76865.8227,0.0,0.97912,1e-05,2.47311]
[1744142575961,119.09,76865.8227,0.0,0.97912,1e-05,2.47321]
[1744142577005,119.09,76890.99,0.0,0.97933,1e-05,2.45259]
[1744142578005,119.11,76887.564,0.0,0.97929,1e-05,2.4565]
[1744142579006,119.12,76882.816,0.0,0.97924,1e-05,2.46141]
[1744142580014,119.13,76879.202,0.0,0.9792,1e-05,2.46533]
[1744142581015,119.13,76881.8379,0.0,0.97922,1e-05,2.46325]
[1744142582016,119.13,76877.5638,0.0,0.97918,1e-05,2.46686]
[1744142584018,119.14,76861.786,0.0,0.97904,1e-05,2.48083]
[1744142585019,119.14,76846.912,0.0,0.97891,1e-05,2.49321]
[1744142591025,119.15,76862.2452,0.0,0.97904,1e-05,2.48078]
[1744142592288,119.15,76865.343,0.0,0.97906,1e-05,2.47837]
[1744142593436,119.15,76865.343,0.0,0.97906,1e-05,2.47837]
[1744142593440,119.15,76865.343,0.0,0.97906,1e-05,2.47843]
[1744142595309,119.15,76856.1426,0.0,0.97898,1e-05,2.48611]
[1744142597323,119.15,76857.5464,0.0,0.97899,1e-05,2.4851]
[1744142598330,119.15,76840.1467,0.0,0.97884,1e-05,2.49957]
[1744142599337,119.15,76826.0989,0.0,0.97872,1e-05,2.5113]
[1744142602914,119.15,76827.5707,0.0,0.97873,1e-05,2.5101]
[1744142604373,119.15,76836.426,0.0,0.97881,1e-05,2.50279]
[1744142606051,119.15,76848.6254,0.0,0.97892,1e-05,2.49268]
[1744142607393,119.16,76855.7152,0.0,0.97897,1e-05,2.48746]
[1744142608400,119.17,76859.8651,0.0,0.979,1e-05,2.48436]
[1744142609407,119.17,76868.1628,0.0,0.97907,1e-05,2.47783]
[1744142611421,119.18,76866.8265,0.0,0.97907,1e-05,2.47675]
[1744142613435,119.19,76857.6486,0.0,0.97899,1e-05,2.48501]
[1744142616456,119.2,76853.9382,0.0,0.97895,1e-05,2.48906]
[1744142618470,119.21,76854.734,0.0,0.97895,1e-05,2.48904]
[1744142619477,119.21,76844.2886,0.0,0.97886,1e-05,2.49801]
[1744142620754,119.21,76844.2886,0.0,0.97886,1e-05,2.49801]
[1744142621491,119.22,76824.6045,0.0,0.97868,1e-05,2.51499]
[1744142623505,119.22,76830.5341,0.0,0.97872,1e-05,2.51061]
[1744142624115,119.22,76830.5341,0.0,0.97872,1e-05,2.51061]
[1744142625519,119.23,76838.3857,0.0,0.97879,1e-05,2.50465]
[1744142628073,119.24,76835.3196,0.0,0.97875,1e-05,2.50779]
[1744142628540,119.24,76835.3196,0.0,0.97875,1e-05,2.5081]
[1744142629547,119.25,76846.7653,0.0,0.97885,1e-05,2.49887]
[1744142630554,119.25,76850.889,0.0,0.97888,1e-05,2.49576]
[1744142635589,119.27,76848.0747,0.0,0.97884,1e-05,2.49964]
[1744142638612,119.28,76840.9605,0.0,0.97877,1e-05,2.50644]
[1744142639619,119.28,76836.8344,0.0,0.97873,1e-05,2.51017]
[1744142641634,119.29,76837.16,0.0,0.97873,1e-05,2.51048]
[1744142642641,119.29,76847.8156,0.0,0.97882,1e-05,2.50191]
[1744142643647,119.3,76850.3694,0.0,0.97884,1e-05,2.50007]
[1744142644654,119.3,76841.6393,0.0,0.97876,1e-05,2.50762]
[1744142645675,119.3,76832.2834,0.0,0.97868,1e-05,2.51543]
[1744142647095,119.31,76814.8594,0.0,0.97852,1e-05,2.53054]
[1744142647689,119.31,76814.8594,0.0,0.97852,1e-05,2.53078]
[1744142648696,119.31,76804.8818,0.0,0.97843,1e-05,2.53939]
[1744142649703,119.31,76797.7958,0.0,0.97836,1e-05,2.54559]
[1744142651717,119.32,76800.4256,0.0,0.97838,1e-05,2.54383]
[1744142653102,119.32,76810.2794,0.0,0.97847,1e-05,2.53578]
[1744142654738,119.33,76815.5232,0.0,0.97851,1e-05,2.53186]
[1744142655745,119.33,76810.6654,0.0,0.97846,1e-05,2.53617]
[1744142656752,119.33,76798.8754,0.0,0.97836,1e-05,2.54631]
[1744142657759,119.34,76790.8914,0.0,0.97828,1e-05,2.55326]
[1744142659773,119.34,76787.1893,0.0,0.97825,1e-05,2.5568]
[1744142661110,119.34,76781.2012,0.0,0.97819,1e-05,2.56207]
[1744142663112,119.35,76759.6817,0.0,0.978,1e-05,2.58071]
[1744142664113,119.35,76738.2216,0.0,0.9778,1e-05,2.59918]
[1744142665114,119.35,76729.5494,0.0,0.97772,1e-05,2.60674]
[1744142668120,119.35,76719.4513,0.0,0.97763,1e-05,2.61576]
[1744142669121,119.35,76712.2232,0.0,0.97756,1e-05,2.62208]
[1744142671124,119.36,76708.633,0.0,0.97755,1e-05,2.6224]
[1744142673126,119.36,76705.9187,0.0,0.97752,1e-05,2.62492]
[1744142674127,119.36,76700.1665,0.0,0.97747,1e-05,2.62997]
[1744142676130,119.36,76696.896,0.0,0.97744,1e-05,2.63295]
[1744142678545,119.36,76698.4419,0.0,0.97745,1e-05,2.63176]
[1744142678761,119.36,76698.4419,0.0,0.97745,1e-05,2.63176]
[1744142678907,119.36,76698.4419,0.0,0.97745,1e-05,2.63184]
[1744142683942,119.37,76698.2928,0.0,0.97745,1e-05,2.63234]
[1744142685956,119.37,76701.6345,0.0,0.97747,1e-05,2.6296]
[1744142688977,119.37,76705.9378,0.0,0.97751,1e-05,2.62605]
[1744142691145,119.37,76672.0279,0.0,0.9772,1e-05,2.65564]
[1744142693005,119.38,76669.1618,0.0,0.97717,1e-05,2.6582]
[1744142695019,119.38,76673.7755,0.0,0.97721,1e-05,2.65425]
[1744142697735,119.37,76675.3452,0.0,0.97723,1e-05,2.65241]
[1744142698040,119.37,76675.3452,0.0,0.97724,1e-05,2.65218]
[1744142699047,119.36,76681.1949,0.0,0.97729,1e-05,2.64685]
[1744142700054,119.36,76678.5388,0.0,0.97727,1e-05,2.64893]
[1744142702068,119.36,76673.4226,0.0,0.97723,1e-05,2.65289]
[1744142703075,119.35,76667.3007,0.0,0.97717,1e-05,2.65796]
[1744142704082,119.35,76658.3847,0.0,0.97709,1e-05,2.66547]
[1744142705089,119.35,76651.3968,0.0,0.97703,1e-05,2.6713]
[1744142706096,119.34,76644.3667,0.0,0.97697,1e-05,2.67717]
[1744142708111,119.34,76651.2183,0.0,0.97704,1e-05,2.67063]
[1744142709117,119.33,76656.0182,0.0,0.97709,1e-05,2.66617]
[1744142710999,119.33,76656.6221,0.0,0.97709,1e-05,2.66537]
[1744142712138,119.32,76643.1601,0.0,0.97698,1e-05,2.67659]
[1744142713145,119.32,76641.2961,0.0,0.97696,1e-05,2.67793]
[1744142714152,119.32,76630.6621,0.0,0.97686,1e-05,2.68696]
[1744142715160,119.31,76627.374,0.0,0.97684,1e-05,2.68954]
[1744142716166,119.31,76622.9459,0.0,0.9768,1e-05,2.69313]
[1744142717173,119.31,76618.5159,0.0,0.97676,1e-05,2.69693]
[1744142718748,119.31,76619.3235,0.0,0.97677,1e-05,2.69612]
[1744142718797,119.31,76619.3235,0.0,0.97677,1e-05,2.69612]
[1744142719191,119.31,76619.3235,0.0,0.97677,1e-05,2.69612]
[1744142720200,119.31,76622.4873,0.0,0.9768,1e-05,2.69312]
[1744142722206,119.3,76637.1443,0.0,0.97694,1e-05,2.67984]
[1744142723207,119.3,76658.8961,0.0,0.97714,1e-05,2.66054]
[1744142725209,119.29,76649.5796,0.0,0.97706,1e-05,2.66816]
[1744142726210,119.29,76645.9456,0.0,0.97703,1e-05,2.67128]
[1744142727625,119.29,76646.0574,0.0,0.97703,1e-05,2.67091]
[1744142727711,119.29,76646.0574,0.0,0.97703,1e-05,2.67091]
[1744142728212,119.28,76645.4773,0.0,0.97703,1e-05,2.67115]
[1744142730214,119.28,76648.3029,0.0,0.97706,1e-05,2.66814]
[1744142732216,119.27,76655.4385,0.0,0.97716,1e-05,2.6584]
[1744142734218,119.27,76660.2574,0.0,0.97721,1e-05,2.65371]
[1744142735219,119.26,76666.307,0.0,0.97727,1e-05,2.64821]
[1744142736220,119.26,76672.7525,0.0,0.97733,1e-05,2.64238]
[1744142738222,119.26,76678.8958,0.0,0.97739,1e-05,2.63662]
[1744142740224,119.25,76683.6813,0.0,0.97744,1e-05,2.63206]
[1744142742226,119.25,76687.8289,0.0,0.97748,1e-05,2.62807]
[1744142743227,119.24,76694.2005,0.0,0.97754,1e-05,2.62238]
[1744142744228,119.24,76698.0522,0.0,0.97758,1e-05,2.61887]
[1744142745229,119.24,76702.6339,0.0,0.97762,1e-05,2.61475]
[1744142746230,119.24,76697.3781,0.0,0.97757,1e-05,2.6191]
[1744142747231,119.24,76693.2902,0.0,0.97754,1e-05,2.62245]
[1744142748232,119.23,76696.0438,0.0,0.97756,1e-05,2.61989]
[1744142750234,119.23,76684.2822,0.0,0.97746,1e-05,2.62968]
[1744142751235,119.23,76669.8223,0.0,0.97733,1e-05,2.64201]
[1744142752236,119.22,76672.6282,0.0,0.97736,1e-05,2.63936]
[1744142753237,119.22,76681.3498,0.0,0.97744,1e-05,2.63159]
[1744142754238,119.22,76689.1274,0.0,0.97751,1e-05,2.62467]
[1744142758242,119.21,76696.9567,0.0,0.97759,1e-05,2.61717]
[1744142758732,119.21,76696.9567,0.0,0.97759,1e-05,2.61717]
[1744142759243,119.21,76700.3964,0.0,0.97763,1e-05,2.61403]
[1744142760244,119.21,76704.9641,0.0,0.97767,1e-05,2.60993]
[1744142762246,119.2,76699.8001,0.0,0.97763,1e-05,2.61405]
[1744142763247,119.2,76702.8219,0.0,0.97765,1e-05,2.61128]
[1744142764248,119.2,76707.0277,0.0,0.97769,1e-05,2.6075]
[1744142767264,119.2,76725.9988,0.0,0.97787,1e-05,2.59094]
[1744142768265,119.2,76738.5423,0.0,0.97798,1e-05,2.58011]
[1744142769557,119.19,76735.3001,0.0,0.97796,1e-05,2.58266]
[1744142770564,119.19,76743.6179,0.0,0.97803,1e-05,2.57546]
[1744142772578,119.19,76751.1335,0.0,0.9781,1e-05,2.56897]
[1744142774278,119.19,76728.3027,0.0,0.9779,1e-05,2.58824]
[1744142775279,119.19,76722.8128,0.0,0.97785,1e-05,2.59281]
[1744142776280,119.18,76717.1691,0.0,0.9778,1e-05,2.59751]
[1744142777281,119.18,76713.8133,0.0,0.97777,1e-05,2.60025]
[1744142778282,119.18,76718.8029,0.0,0.97782,1e-05,2.59583]
[1744142778672,119.18,76718.8029,0.0,0.97782,1e-05,2.59583]
[1744142778793,119.18,76718.8029,0.0,0.97782,1e-05,2.59583]
[1744142779283,119.18,76722.1588,0.0,0.97785,1e-05,2.59282]
[1744142780284,119.18,76727.6105,0.0,0.9779,1e-05,2.58803]
[1744142781285,119.18,76732.0822,0.0,0.97794,1e-05,2.58408]
[1744142784288,119.17,76735.364,0.0,0.97797,1e-05,2.58094]
[1744142785289,119.17,76740.5818,0.0,0.97802,1e-05,2.57639]
[1744142786290,119.17,76747.3173,0.0,0.97808,1e-05,2.57055]
[1744142787291,119.17,76754.565,0.0,0.97815,1e-05,2.56431]
[1744142788292,119.17,76758.4586,0.0,0.97818,1e-05,2.56092]
[1744142790294,119.17,76761.8782,0.0,0.97821,1e-05,2.55788]
[1744142791295,119.17,76761.108,0.0,0.97823,1e-05,2.55551]
[1744142792296,119.16,76757.546,0.0,0.9782,1e-05,2.55842]
[1744142793297,119.16,76761.0577,0.0,0.97823,1e-05,2.55534]
[1744142795299,119.16,76765.5614,0.0,0.97828,1e-05,2.55134]
[1744142797301,119.16,76770.4992,0.0,0.97832,1e-05,2.54698]
[1744142801305,119.16,76763.205,0.0,0.97826,1e-05,2.55281]
[1744142802893,119.15,76763.0266,0.0,0.97826,1e-05,2.55286]
[1744142802962,119.15,76763.0266,0.0,0.97826,1e-05,2.55277]
[1744142804308,119.15,76776.926,0.0,0.97838,1e-05,2.54094]
[1744142805309,119.15,76785.3058,0.0,0.97846,1e-05,2.53382]
[1744142806310,119.15,76788.7057,0.0,0.97849,1e-05,2.5309]
[1744142809313,119.15,76784.5477,0.0,0.97845,1e-05,2.53422]
[1744142811315,119.15,76791.961,0.0,0.97852,1e-05,2.52786]
[1744142812316,119.15,76798.4268,0.0,0.97858,1e-05,2.52239]
[1744142815319,119.15,76803.1902,0.0,0.97862,1e-05,2.51828]
[1744142817321,119.14,76796.9201,0.0,0.97857,1e-05,2.52346]
[1744142818322,119.14,76800.6878,0.0,0.9786,1e-05,2.52026]
[1744142819271,119.14,76800.6878,0.0,0.9786,1e-05,2.52026]
[1744142819323,119.14,76801.7877,0.0,0.97861,1e-05,2.5193]
[1744142821924,119.14,76796.6478,0.0,0.97857,1e-05,2.52348]
[1744142824328,119.14,76776.4147,0.0,0.97839,1e-05,2.54045]
[1744142825952,119.14,76768.7209,0.0,0.97832,1e-05,2.54684]
[1744142827966,119.14,76758.2375,0.0,0.97823,1e-05,2.55558]
[1744142833003,119.13,76757.49,0.0,0.97823,1e-05,2.5559]
[1744142838038,119.13,76757.4444,0.0,0.97823,1e-05,2.55561]
[1744142841059,119.13,76762.4682,0.0,0.97828,1e-05,2.55118]
[1744142843076,119.13,76769.4201,0.0,0.97834,1e-05,2.54521]
[1744142844080,119.13,76780.3112,0.0,0.97844,1e-05,2.536]
[1744142845349,119.13,76792.8844,0.0,0.97855,1e-05,2.5254]
[1744142851131,119.12,76784.3139,0.0,0.9785,1e-05,2.52952]
[1744142852137,119.12,76759.8603,0.0,0.97828,1e-05,2.5501]
[1744142857174,119.12,76758.5659,0.0,0.97827,1e-05,2.55095]
[1744142858181,119.12,76758.5659,0.0,0.97827,1e-05,2.55089]
[1744142859367,119.12,76794.4687,0.0,0.97859,1e-05,2.52061]
[1744142863219,119.12,76799.626,0.0,0.97863,1e-05,2.5163]
[1744142864226,119.12,76804.7902,0.0,0.97868,1e-05,2.51196]
[1744142865233,119.12,76792.2587,0.0,0.97857,1e-05,2.52244]
[1744142866241,119.12,76779.1067,0.0,0.97845,1e-05,2.53348]
[1744142868255,119.12,76767.7631,0.0,0.97836,1e-05,2.54295]
[1744142872284,119.12,76752.0356,0.0,0.97822,1e-05,2.55602]
[1744142873291,119.11,76746.742,0.0,0.97817,1e-05,2.56041]
[1744142874298,119.11,76730.5902,0.0,0.97803,1e-05,2.57406]
[1744142879319,119.11,76724.044,0.0,0.97797,1e-05,2.57922]
[1744142879342,119.11,76724.044,0.0,0.97797,1e-05,2.57922]
[1744142879387,119.11,76725.5121,0.0,0.97799,1e-05,2.57786]
[1744142884368,119.1,76726.0279,0.0,0.978,1e-05,2.577]
[1744142885403,119.1,76705.534,0.0,0.97782,1e-05,2.59427]
[1744142887389,119.1,76712.8938,0.0,0.97788,1e-05,2.58772]
[1744142888396,119.09,76715.4637,0.0,0.97791,1e-05,2.5854]
[1744142893413,119.09,76682.3758,0.0,0.97762,1e-05,2.61321]
[1744142894414,119.08,76675.0116,0.0,0.97755,1e-05,2.61939]
[1744142895415,119.08,76672.4094,0.0,0.97753,1e-05,2.62146]
[1744142897417,119.08,76695.5105,0.0,0.97774,1e-05,2.60121]
[1744142898418,119.08,76707.9879,0.0,0.97786,1e-05,2.59037]
[1744142899419,119.08,76712.2015,0.0,0.9779,1e-05,2.58664]
[1744142900421,119.07,76720.3529,0.0,0.97797,1e-05,2.57955]
[1744142901421,119.07,76728.8506,0.0,0.97805,1e-05,2.5722]
[1744142903423,119.07,76723.3501,0.0,0.978,1e-05,2.5767]
[1744142904424,119.07,76713.5864,0.0,0.97791,1e-05,2.58494]
[1744142905425,119.07,76703.5663,0.0,0.97782,1e-05,2.5934]
[1744142909429,119.06,76698.1538,0.0,0.97778,1e-05,2.59751]
[1744142910430,119.06,76703.8273,0.0,0.97783,1e-05,2.59251]
[1744142913229,119.06,76708.0269,0.0,0.9779,1e-05,2.58572]
[1744142914434,119.05,76718.8219,0.0,0.978,1e-05,2.57628]
[1744142915435,119.05,76726.9374,0.0,0.97807,1e-05,2.56926]
[1744142916436,119.05,76737.6508,0.0,0.97817,1e-05,2.56007]
[1744142917437,119.05,76742.9805,0.0,0.97821,1e-05,2.55547]
[1744142922442,119.05,76740.5829,0.0,0.9782,1e-05,2.55711]
[1744142923443,119.05,76737.7289,0.0,0.97817,1e-05,2.55943]
[1744142925445,119.04,76741.7424,0.0,0.97821,1e-05,2.55582]
[1744142927447,119.04,76755.7691,0.0,0.97834,1e-05,2.54376]
[1744142928448,119.04,76758.8867,0.0,0.97837,1e-05,2.54105]
[1744142929449,119.04,76763.0324,0.0,0.9784,1e-05,2.53748]
[1744142933453,119.04,76759.676,0.0,0.97838,1e-05,2.54004]
[1744142936456,119.03,76769.973,0.0,0.97847,1e-05,2.53115]
[1744142937457,119.03,76772.9808,0.0,0.9785,1e-05,2.52857]
[1744142941461,119.03,76777.8541,0.0,0.97854,1e-05,2.52427]
[1744142942462,119.03,76788.8197,0.0,0.97864,1e-05,2.51503]
[1744142943463,119.03,76795.5694,0.0,0.9787,1e-05,2.50936]
[1744142944822,119.03,76793.7554,0.0,0.97868,1e-05,2.51086]
[1744142944919,119.03,76793.7554,0.0,0.97868,1e-05,2.51086]
[1744142945465,119.03,76791.7016,0.0,0.97866,1e-05,2.51255]
[1744142946466,119.03,76785.9039,0.0,0.97861,1e-05,2.51739]
[1744142949469,119.03,76788.9916,0.0,0.97864,1e-05,2.5147]
[1744142951471,119.03,76804.1047,0.0,0.97877,1e-05,2.50203]
[1744142953473,119.03,76807.2125,0.0,0.9788,1e-05,2.49943]
[1744142956476,119.03,76811.0405,0.0,0.97883,1e-05,2.49624]
[1744142958478,119.03,76817.252,0.0,0.97889,1e-05,2.49108]
[1744142959479,119.03,76820.4897,0.0,0.97891,1e-05,2.48841]
[1744142960480,119.03,76825.3398,0.0,0.97896,1e-05,2.4844]
[1744142961481,119.03,76822.3781,0.0,0.97893,1e-05,2.48688]
[1744142966953,119.03,76824.7242,0.0,0.97895,1e-05,2.48502]
[1744142967960,119.03,76826.6341,0.0,0.97897,1e-05,2.48356]
[1744142968967,119.03,76860.3984,0.0,0.97925,1e-05,2.45572]
[1744142969974,119.03,76868.0781,0.0,0.97932,1e-05,2.44949]
[1744142972995,119.04,76875.8314,0.0,0.9794,1e-05,2.44058]
[1744142974002,119.04,76885.1011,0.0,0.97948,1e-05,2.4331]
[1744142976497,119.04,76898.0001,0.0,0.97959,1e-05,2.42282]
[1744142977025,119.04,76898.0001,0.0,0.97959,1e-05,2.42297]
[1744142978032,119.05,76909.4057,0.0,0.97968,1e-05,2.41385]
[1744142979039,119.05,76915.3938,0.0,0.97973,1e-05,2.40914]
[1744142980964,119.05,76914.7436,0.0,0.97972,1e-05,2.40982]
[1744142980997,119.05,76914.7436,0.0,0.97972,1e-05,2.40982]
[1744142981053,119.05,76914.7436,0.0,0.97972,1e-05,2.40996]
[1744142982060,119.05,76910.5605,0.0,0.97968,1e-05,2.41351]
[1744142985081,119.06,76907.0752,0.0,0.97965,1e-05,2.41677]
[1744142988103,119.06,76909.5594,0.0,0.97967,1e-05,2.41518]
[1744142990117,119.07,76905.988,0.0,0.97963,1e-05,2.41836]
[1744142993139,119.07,76897.8213,0.0,0.97956,1e-05,2.42539]
[1744142994146,119.07,76890.7812,0.0,0.9795,1e-05,2.43125]
[1744142999181,119.08,76879.8387,0.0,0.9794,1e-05,2.44073]
[1744143000188,119.08,76869.9811,0.0,0.97932,1e-05,2.44889]
[1744143001195,119.08,76863.7996,0.0,0.97927,1e-05,2.45405]
[1744143004528,119.08,76848.1393,0.0,0.97913,1e-05,2.46716]
[1744143006530,119.08,76833.7292,0.0,0.97901,1e-05,2.47912]
[1744143007237,119.08,76833.7292,0.0,0.97901,1e-05,2.47913]
[1744143008532,119.08,76804.8662,0.0,0.97876,1e-05,2.50315]
[1744143010260,119.08,76804.8662,0.0,0.97876,1e-05,2.50312]
[1744143011267,119.08,76793.1827,0.0,0.97865,1e-05,2.51287]
[1744143012536,119.08,76775.893,0.0,0.9785,1e-05,2.5273]
[1744143013537,119.08,76785.1825,0.0,0.97859,1e-05,2.51945]
[1744143014538,119.08,76790.7461,0.0,0.97863,1e-05,2.51475]
[1744143017541,119.08,76797.339,0.0,0.97869,1e-05,2.50916]
[1744143019544,119.08,76804.7317,0.0,0.97876,1e-05,2.50295]
[1744143021545,119.08,76822.7509,0.0,0.97891,1e-05,2.48795]
[1744143023704,119.08,76820.9325,0.0,0.9789,1e-05,2.48949]
[1744143024548,119.08,76818.2441,0.0,0.97887,1e-05,2.49174]
[1744143028037,119.08,76818.8492,0.0,0.97888,1e-05,2.49127]
[1744143028552,119.08,76820.0791,0.0,0.97889,1e-05,2.49026]
[1744143030554,119.08,76822.8345,0.0,0.97891,1e-05,2.488]
[1744143033427,119.08,76821.5801,0.0,0.97893,1e-05,2.48621]
[1744143036560,119.08,76827.1134,0.0,0.97897,1e-05,2.48171]
[1744143037561,119.08,76820.1334,0.0,0.97891,1e-05,2.48753]
[1744143039563,119.08,76811.7733,0.0,0.97884,1e-05,2.4945]
[1744143043497,119.09,76816.0368,0.0,0.97888,1e-05,2.49099]
[1744143045512,119.09,76811.1205,0.0,0.97883,1e-05,2.49509]
[1744143047526,119.09,76807.4005,0.0,0.9788,1e-05,2.49818]
[1744143048533,119.09,76801.2545,0.0,0.97875,1e-05,2.50331]
[1744143050547,119.09,76806.6557,0.0,0.97879,1e-05,2.4988]
[1744143052561,119.08,76801.4177,0.0,0.97875,1e-05,2.50315]
[1744143053568,119.08,76797.2736,0.0,0.97871,1e-05,2.50659]
[1744143055580,119.08,76792.1872,0.0,0.97867,1e-05,2.51081]
[1744143057583,119.08,76796.8126,0.0,0.97871,1e-05,2.5069]
[1744143063589,119.08,76806.4813,0.0,0.97879,1e-05,2.49875]
[1744143066593,119.08,76788.5523,0.0,0.97864,1e-05,2.51371]
[1744143067593,119.08,76778.5144,0.0,0.97855,1e-05,2.52209]
[1744143068594,119.08,76774.3703,0.0,0.97852,1e-05,2.52553]
[1744143073599,119.08,76770.8101,0.0,0.97849,1e-05,2.52828]
[1744143075354,119.08,76772.5099,0.0,0.9785,1e-05,2.5268]
[1744143075419,119.08,76772.5099,0.0,0.9785,1e-05,2.5268]
[1744143075601,119.08,76770.9759,0.0,0.97849,1e-05,2.52804]
[1744143076602,119.08,76773.7419,0.0,0.97851,1e-05,2.52566]
[1744143081607,119.07,76774.4316,0.0,0.97852,1e-05,2.52483]
[1744143083609,119.07,76779.7595,0.0,0.97857,1e-05,2.52027]
[1744143086612,119.07,76774.3099,0.0,0.97852,1e-05,2.52472]
[1744143087613,119.07,76771.5823,0.0,0.9785,1e-05,2.52697]
[1744143091617,119.07,76777.2706,0.0,0.97858,1e-05,2.51909]
[1744143094621,119.07,76788.6593,0.0,0.97868,1e-05,2.50945]
[1744143097624,119.07,76782.4004,0.0,0.97862,1e-05,2.51463]
[1744143098625,119.07,76778.985,0.0,0.97859,1e-05,2.51746]
[1744143099626,119.07,76773.8374,0.0,0.97855,1e-05,2.52175]
[1744143101628,119.06,76770.9996,0.0,0.97852,1e-05,2.52404]
[1744143103634,119.06,76768.0219,0.0,0.9785,1e-05,2.52646]
[1744143104635,119.06,76760.8566,0.0,0.97844,1e-05,2.53243]
[1744143105636,119.06,76757.9768,0.0,0.97841,1e-05,2.5348]
[1744143108640,119.06,76753.9611,0.0,0.97838,1e-05,2.53799]
[1744143110642,119.06,76757.4168,0.0,0.97841,1e-05,2.53494]
[1744143113645,119.06,76751.3649,0.0,0.97836,1e-05,2.53992]
[1744143114646,119.06,76741.2672,0.0,0.97827,1e-05,2.54842]
[1744143117649,119.05,76734.8692,0.0,0.97821,1e-05,2.55367]
[1744143123063,119.05,76733.9712,0.0,0.97821,1e-05,2.55411]
[1744143124070,119.05,76732.7393,0.0,0.9782,1e-05,2.55507]
[1744143125659,119.05,76707.0485,0.0,0.97797,1e-05,2.57674]
[1744143126660,119.04,76714.9399,0.0,0.97804,1e-05,2.56991]
[1744143127661,119.04,76720.1735,0.0,0.97809,1e-05,2.56537]
[1744143130023,119.04,76720.4875,0.0,0.97809,1e-05,2.56493]
[1744143130475,119.04,76720.4875,0.0,0.97809,1e-05,2.56493]
[1744143130572,119.04,76720.4875,0.0,0.97809,1e-05,2.56485]
[1744143132666,119.04,76716.6831,0.0,0.97806,1e-05,2.56792]
[1744143133667,119.04,76713.689,0.0,0.97804,1e-05,2.57039]
[1744143135669,119.04,76710.6125,0.0,0.97801,1e-05,2.57282]
[1744143139673,119.03,76706.5716,0.0,0.97798,1e-05,2.57589]
[1744143140674,119.03,76710.1931,0.0,0.97801,1e-05,2.5727]
[1744143141675,119.03,76712.8507,0.0,0.97804,1e-05,2.57033]
[1744143146680,119.02,76713.0879,0.0,0.97804,1e-05,2.56968]
[1744143151685,119.02,76712.2371,0.0,0.97806,1e-05,2.56702]
[1744143153687,119.02,76724.0626,0.0,0.97817,1e-05,2.5568]
[1744143154688,119.02,76732.8537,0.0,0.97825,1e-05,2.54928]
[1744143156690,119.01,76743.3628,0.0,0.97834,1e-05,2.54028]
[1744143158692,119.01,76738.4446,0.0,0.9783,1e-05,2.54436]
[1744143159693,119.01,76734.6526,0.0,0.97827,1e-05,2.54752]
[1744143162696,119.01,76740.5756,0.0,0.97832,1e-05,2.54229]
[1744143163697,119.01,76744.4149,0.0,0.97836,1e-05,2.53897]
[1744143164698,119.01,76748.8884,0.0,0.9784,1e-05,2.53513]
[1744143168702,119.01,76740.1081,0.0,0.97832,1e-05,2.54228]
[1744143169703,119.0,76733.8106,0.0,0.97827,1e-05,2.54753]
[1744143173707,119.0,76730.4271,0.0,0.97824,1e-05,2.55005]
[1744143174708,119.0,76725.8973,0.0,0.9782,1e-05,2.5538]
[1744143176712,119.0,76729.1789,0.0,0.97823,1e-05,2.55083]
[1744143177714,119.0,76733.3988,0.0,0.97827,1e-05,2.54716]
[1744143182719,118.99,76735.1107,0.0,0.97829,1e-05,2.54529]
[1744143184721,118.99,76732.1105,0.0,0.97827,1e-05,2.54767]
[1744143186723,118.99,76736.2422,0.0,0.9783,1e-05,2.54401]
[1744143188725,118.98,76732.5485,0.0,0.97827,1e-05,2.54698]
[1744143189726,118.98,76728.6625,0.0,0.97824,1e-05,2.55019]
[1744143190727,118.98,76726.1383,0.0,0.97822,1e-05,2.55224]
[1744143193730,118.98,76729.3557,0.0,0.97825,1e-05,2.54923]
[1744143195732,118.98,76732.5248,0.0,0.97828,1e-05,2.54637]
[1744143196733,118.98,76735.8625,0.0,0.97831,1e-05,2.54346]
[1744143202622,118.97,76741.8474,0.0,0.97837,1e-05,2.53796]
[1744143206650,118.97,76749.1824,0.0,0.97843,1e-05,2.53152]
[1744143207657,118.97,76752.4179,0.0,0.97846,1e-05,2.52879]
[1744143209671,118.97,76758.9628,0.0,0.97852,1e-05,2.52315]
[1744143210678,118.97,76764.4878,0.0,0.97857,1e-05,2.51847]
[1744143212692,118.97,76771.6969,0.0,0.97866,1e-05,2.50947]
[1744143213699,118.97,76768.5771,0.0,0.97863,1e-05,2.51205]
[1744143214706,118.97,76756.8295,0.0,0.97853,1e-05,2.52187]
[1744143215714,118.96,76748.2996,0.0,0.97845,1e-05,2.529]
[1744143216721,118.96,76743.5795,0.0,0.97841,1e-05,2.53293]
[1744143219743,118.96,76751.3264,0.0,0.97848,1e-05,2.52624]
[1744143224770,118.96,76770.2478,0.0,0.97865,1e-05,2.51013]
[1744143225771,118.96,76784.0172,0.0,0.97877,1e-05,2.4986]
[1744143226772,118.96,76788.1171,0.0,0.97881,1e-05,2.49518]
[1744143228774,118.96,76790.7675,0.0,0.97883,1e-05,2.49298]
[1744143229775,118.96,76794.2312,0.0,0.97886,1e-05,2.49011]
[1744143231777,118.96,76788.9871,0.0,0.97881,1e-05,2.4945]
[1744143235781,118.96,76791.9825,0.0,0.97884,1e-05,2.49203]
[1744143235811,118.96,76791.9825,0.0,0.97884,1e-05,2.49203]
[1744143236019,118.96,76791.9825,0.0,0.97884,1e-05,2.49203]
[1744143236782,118.96,76792.0565,0.0,0.97884,1e-05,2.49198]
[1744143238784,118.96,76787.3867,0.0,0.9788,1e-05,2.4959]
[1744143239785,118.96,76784.721,0.0,0.97878,1e-05,2.49812]
[1744143240786,118.96,76779.1393,0.0,0.97873,1e-05,2.50279]
[1744143242788,118.96,76776.6301,0.0,0.97871,1e-05,2.50487]
[1744143243789,118.96,76772.9187,0.0,0.97867,1e-05,2.50796]
[1744143244790,118.96,76766.8608,0.0,0.97862,1e-05,2.51302]
[1744143245791,118.96,76771.1188,0.0,0.97866,1e-05,2.50943]
[1744143246792,118.96,76777.6765,0.0,0.97872,1e-05,2.50392]
[1744143247793,118.96,76782.3825,0.0,0.97876,1e-05,2.49998]
[1744143248794,118.96,76788.314,0.0,0.97881,1e-05,2.49503]
[1744143249795,118.96,76791.8478,0.0,0.97884,1e-05,2.49209]
[1744143250796,118.96,76799.0277,0.0,0.9789,1e-05,2.48613]
[1744143253799,118.96,76804.8987,0.0,0.97895,1e-05,2.48132]
[1744143254800,118.96,76808.6619,0.0,0.97898,1e-05,2.47823]
[1744143259805,118.96,76810.0191,0.0,0.97899,1e-05,2.47729]
[1744143262808,118.97,76815.4783,0.0,0.97904,1e-05,2.47288]
[1744143267814,118.97,76806.4733,0.0,0.97896,1e-05,2.48057]
[1744143270817,118.97,76817.7057,0.0,0.97906,1e-05,2.47135]
[1744143271818,118.97,76826.9309,0.0,0.97916,1e-05,2.46091]
[1744143276823,118.97,76823.2226,0.0,0.97912,1e-05,2.4643]
[1744143280827,118.98,76827.1282,0.0,0.97915,1e-05,2.46131]
[1744143283830,118.98,76831.0154,0.0,0.97918,1e-05,2.45831]
[1744143286833,118.98,76827.2612,0.0,0.97915,1e-05,2.46161]
[1744143287486,118.98,76827.2612,0.0,0.97915,1e-05,2.46161]
[1744143287523,118.98,76827.2612,0.0,0.97915,1e-05,2.46161]
[1744143287834,118.98,76826.3692,0.0,0.97914,1e-05,2.46241]
[1744143289836,118.98,76821.4915,0.0,0.9791,1e-05,2.46656]
[1744143294841,118.99,76819.3356,0.0,0.97908,1e-05,2.4686]
[1744143296843,118.99,76823.0937,0.0,0.97911,1e-05,2.4656]
[1744143301848,118.99,76820.6392,0.0,0.97909,1e-05,2.46791]
[1744143305864,118.99,76837.6245,0.0,0.97923,1e-05,2.45406]
[1744143306865,119.0,76866.7695,0.0,0.97948,1e-05,2.43025]
[1744143307866,119.0,76869.5052,0.0,0.9795,1e-05,2.42813]
[1744143309868,119.0,76860.7202,0.0,0.97942,1e-05,2.43555]
[1744143311870,119.0,76853.9005,0.0,0.97936,1e-05,2.44135]
[1744143312871,119.0,76856.9345,0.0,0.97939,1e-05,2.43896]
[1744143317876,119.01,76863.222,0.0,0.97943,1e-05,2.43432]
[1744143320879,119.01,76856.6679,0.0,0.97938,1e-05,2.44002]
[1744143321880,119.01,76848.7825,0.0,0.97931,1e-05,2.44659]
[1744143322881,119.02,76843.2948,0.0,0.97926,1e-05,2.45118]
[1744143324883,119.02,76849.3208,0.0,0.97931,1e-05,2.4464]
[1744143327886,119.02,76852.3305,0.0,0.97933,1e-05,2.4442]
[1744143330889,119.02,76866.5349,0.0,0.97945,1e-05,2.43285]
[1744143331890,119.03,76874.4428,0.0,0.97954,1e-05,2.42366]
[1744143335912,119.03,76875.2834,0.0,0.97954,1e-05,2.42349]
[1744143335986,119.03,76875.2834,0.0,0.97954,1e-05,2.42349]
[1744143336895,119.03,76868.0628,0.0,0.97948,1e-05,2.4295]
[1744143338897,119.04,76873.151,0.0,0.97952,1e-05,2.42559]
[1744143339600,119.04,76873.151,0.0,0.97952,1e-05,2.42572]
[1744143340609,119.04,76883.1029,0.0,0.9796,1e-05,2.41761]
[1744143341615,119.04,76883.1029,0.0,0.9796,1e-05,2.41791]
[1744143342622,119.04,76894.509,0.0,0.97969,1e-05,2.40879]
[1744143343629,119.05,76897.1319,0.0,0.97971,1e-05,2.40682]
[1744143344903,119.05,76903.0055,0.0,0.97976,1e-05,2.40222]
[1744143346651,119.05,76899.5961,0.0,0.97973,1e-05,2.4053]
[1744143348068,119.05,76898.0945,0.0,0.97972,1e-05,2.40668]
[1744143349672,119.06,76894.3372,0.0,0.97968,1e-05,2.41003]
[1744143352693,119.06,76898.3408,0.0,0.97971,1e-05,2.40724]
[1744143357728,119.07,76896.3749,0.0,0.97969,1e-05,2.4096]
[1744143362763,119.08,76898.5955,0.0,0.9797,1e-05,2.40857]
[1744143363770,119.08,76905.4087,0.0,0.97975,1e-05,2.40321]
[1744143364777,119.09,76913.9519,0.0,0.97982,1e-05,2.39647]
[1744143365784,119.09,76916.5996,0.0,0.97984,1e-05,2.39451]
[1744143367798,119.09,76919.7678,0.0,0.97986,1e-05,2.39231]
[1744143370820,119.1,76915.4369,0.0,0.97982,1e-05,2.39633]
[1744143371827,119.1,76907.7739,0.0,0.97976,1e-05,2.40269]
[1744143372835,119.1,76902.9465,0.0,0.97972,1e-05,2.4066]
[1744143374849,119.11,76898.1664,0.0,0.97967,1e-05,2.41092]
[1744143375856,119.11,76894.3913,0.0,0.97964,1e-05,2.41412]
[1744143376863,119.11,76885.8156,0.0,0.97957,1e-05,2.42123]
[1744143381898,119.12,76884.7287,0.0,0.97955,1e-05,2.42276]
[1744143386933,119.13,76884.4259,0.0,0.97954,1e-05,2.42364]
[1744143388947,119.13,76881.3648,0.0,0.97951,1e-05,2.42638]
[1744143389789,119.13,76881.3648,0.0,0.97951,1e-05,2.42638]
[1744143390951,119.13,76885.8183,0.0,0.97955,1e-05,2.423]
[1744143391952,119.13,76884.4606,0.0,0.97956,1e-05,2.42139]
[1744143396960,119.14,76883.8692,0.0,0.97955,1e-05,2.42252]
[1744143398962,119.14,76880.6873,0.0,0.97952,1e-05,2.42536]
[1744143402966,119.14,76888.6283,0.0,0.97959,1e-05,2.41862]
[1744143407971,119.13,76886.2619,0.0,0.97958,1e-05,2.41968]
[1744143409973,119.13,76878.7109,0.0,0.97951,1e-05,2.42601]
[1744143410974,119.13,76869.344,0.0,0.97943,1e-05,2.43377]
[1744143411975,119.13,76859.2129,0.0,0.97934,1e-05,2.44217]
[1744143412976,119.14,76850.1193,0.0,0.97927,1e-05,2.44972]
[1744143417981,119.14,76850.3959,0.0,0.97926,1e-05,2.44989]
[1744143420984,119.14,76854.7768,0.0,0.9793,1e-05,2.44653]
[1744143421985,119.14,76862.4621,0.0,0.97936,1e-05,2.44032]
[1744143422986,119.15,76866.0796,0.0,0.97939,1e-05,2.43746]
[1744143424988,119.15,76872.1844,0.0,0.97944,1e-05,2.4326]
[1744143425989,119.14,76879.6359,0.0,0.97951,1e-05,2.42632]
[1744143429993,119.14,76885.8736,0.0,0.97957,1e-05,2.4205]
[1744143430994,119.13,76891.3067,0.0,0.97962,1e-05,2.4159]
[1744143435999,119.14,76889.2474,0.0,0.97959,1e-05,2.41796]
[1744143440004,119.14,76882.4053,0.0,0.97953,1e-05,2.42406]
[1744143442005,119.15,76866.5594,0.0,0.9794,1e-05,2.43715]
[1744143443006,119.15,76857.5202,0.0,0.97932,1e-05,2.44465]
[1744143444007,119.15,76852.649,0.0,0.97928,1e-05,2.44874]
[1744143447010,119.15,76846.8686,0.0,0.97922,1e-05,2.45365]
[1744143451014,119.15,76846.0588,0.0,0.97924,1e-05,2.45167]
[1744143454017,119.16,76843.5395,0.0,0.97922,1e-05,2.45389]
[1744143455992,119.16,76844.9134,0.0,0.97923,1e-05,2.45276]
[1744143455998,119.16,76844.9134,0.0,0.97923,1e-05,2.45276]
[1744143460023,119.16,76837.6848,0.0,0.97916,1e-05,2.45878]
[1744143465028,119.16,76839.1826,0.0,0.97918,1e-05,2.4578]
[1744143467030,119.16,76833.433,0.0,0.97912,1e-05,2.46267]
[1744143468031,119.16,76830.1493,0.0,0.9791,1e-05,2.46543]
[1744143473036,119.16,76829.6015,0.0,0.97909,1e-05,2.46614]
[1744143478041,119.17,76833.0623,0.0,0.97912,1e-05,2.46353]
[1744143479042,119.17,76836.8041,0.0,0.97915,1e-05,2.4605]
[1744143480043,119.17,76833.5373,0.0,0.97912,1e-05,2.46326]
[1744143482045,119.17,76838.4872,0.0,0.97916,1e-05,2.45929]
[1744143483046,119.17,76848.5919,0.0,0.97925,1e-05,2.45104]
[1744143484047,119.17,76852.8956,0.0,0.97928,1e-05,2.44759]
[1744143487050,119.17,76849.047,0.0,0.97925,1e-05,2.45099]
[1744143491054,119.18,76855.2334,0.0,0.9793,1e-05,2.44622]
[1744143492055,119.18,76863.3514,0.0,0.97936,1e-05,2.43966]
[1744143493056,119.18,76872.1186,0.0,0.97944,1e-05,2.43259]
[1744143494057,119.18,76874.6438,0.0,0.97946,1e-05,2.43064]
[1744143495058,119.18,76877.5446,0.0,0.97948,1e-05,2.42838]
[1744143496059,119.19,76880.3631,0.0,0.9795,1e-05,2.4262]
[1744143497060,119.19,76886.1744,0.0,0.97955,1e-05,2.42159]
[1744143499726,119.19,76888.9674,0.0,0.97957,1e-05,2.41971]
[1744143500952,119.19,76888.9674,0.0,0.97957,1e-05,2.41971]
[1744143501053,119.19,76888.9674,0.0,0.97957,1e-05,2.41985]
[1744143501740,119.2,76894.1304,0.0,0.97961,1e-05,2.41579]
[1744143506069,119.2,76900.9596,0.0,0.97966,1e-05,2.41079]
[1744143509074,119.21,76931.1403,0.0,0.97991,1e-05,2.38689]
[1744143510075,119.21,76939.758,0.0,0.97998,1e-05,2.38016]
[1744143512819,119.22,76939.0443,0.0,0.97999,1e-05,2.37845]
[1744143516084,119.22,76945.018,0.0,0.98004,1e-05,2.37403]
[1744143517027,119.22,76945.018,0.0,0.98004,1e-05,2.37403]
[1744143517084,119.22,76945.018,0.0,0.98004,1e-05,2.37403]
[1744143517855,119.23,76945.0656,0.0,0.98003,1e-05,2.37425]
[1744143518862,119.23,76948.8937,0.0,0.98007,1e-05,2.37132]
[1744143523897,119.24,76950.563,0.0,0.98007,1e-05,2.37065]
[1744143526918,119.24,76946.429,0.0,0.98003,1e-05,2.37435]
[1744143531953,119.25,76946.8517,0.0,0.98003,1e-05,2.37464]
[1744143533967,119.25,76943.4563,0.0,0.98,1e-05,2.37761]
[1744143535981,119.25,76939.4683,0.0,0.97997,1e-05,2.38112]
[1744143540015,119.26,76935.4608,0.0,0.97992,1e-05,2.38511]
[1744143541019,119.27,76932.0991,0.0,0.97989,1e-05,2.38799]
[1744143542026,119.27,76926.4229,0.0,0.97985,1e-05,2.39274]
[1744143544040,119.27,76923.2161,0.0,0.97982,1e-05,2.39566]
[1744143545047,119.27,76919.7125,0.0,0.97978,1e-05,2.39865]
[1744143546054,119.28,76915.0431,0.0,0.97974,1e-05,2.40258]
[1744143547061,119.28,76912.5256,0.0,0.97972,1e-05,2.40477]
[1744143550082,119.28,76908.393,0.0,0.97968,1e-05,2.40856]
[1744143551090,119.28,76902.5479,0.0,0.97963,1e-05,2.41343]
[1744143552096,119.29,76894.0382,0.0,0.97956,1e-05,2.42047]
[1744143557131,119.29,76894.1205,0.0,0.97955,1e-05,2.42102]
[1744143558138,119.3,76887.5914,0.0,0.9795,1e-05,2.42645]
[1744143559145,119.3,76879.3643,0.0,0.97943,1e-05,2.43326]
[1744143560152,119.3,76875.0189,0.0,0.97939,1e-05,2.43691]
[1744143562157,119.3,76871.6643,0.0,0.97936,1e-05,2.43985]
[1744143564159,119.3,76864.3956,0.0,0.9793,1e-05,2.44598]
[1744143565160,119.3,76858.838,0.0,0.97925,1e-05,2.45061]
[1744143566161,119.3,76851.1579,0.0,0.97918,1e-05,2.45699]
[1744143571167,119.31,76849.0894,0.0,0.97918,1e-05,2.45614]
[1744143572770,119.31,76848.2353,0.0,0.97918,1e-05,2.45691]
[1744143572830,119.31,76848.2353,0.0,0.97918,1e-05,2.45691]
[1744143572871,119.31,76848.2353,0.0,0.97918,1e-05,2.45696]
[1744143574170,119.31,76845.1058,0.0,0.97915,1e-05,2.4596]
[1744143575171,119.31,76847.6431,0.0,0.97917,1e-05,2.45757]
[1744143580176,119.31,76845.1435,0.0,0.97914,1e-05,2.45993]
[1744143585181,119.32,76845.7432,0.0,0.97915,1e-05,2.45983]
[1744143590186,119.32,76848.3091,0.0,0.97916,1e-05,2.45818]
[1744143591187,119.33,76851.1304,0.0,0.97919,1e-05,2.45595]
[1744143594190,119.33,76847.6596,0.0,0.97915,1e-05,2.45909]
[1744143599196,119.33,76848.9567,0.0,0.97916,1e-05,2.45849]
[1744143604201,119.34,76849.7137,0.0,0.97916,1e-05,2.45833]
[1744143609206,119.35,76849.2372,0.0,0.97915,1e-05,2.45918]
[1744143612209,119.35,76851.7461,0.0,0.97917,1e-05,2.45739]
[1744143615213,119.35,76854.2458,0.0,0.97919,1e-05,2.45562]
[1744143620217,119.36,76858.2351,0.0,0.97922,1e-05,2.45283]
[1744143622486,119.36,76852.4848,0.0,0.97917,1e-05,2.45765]
[1744143623487,119.36,76833.6493,0.0,0.97901,1e-05,2.47326]
[1744143623603,119.36,76833.6493,0.0,0.97901,1e-05,2.47331]
[1744143625489,119.36,76820.9686,0.0,0.9789,1e-05,2.48387]
[1744143627491,119.36,76826.657,0.0,0.97894,1e-05,2.47931]
[1744143632496,119.37,76828.9895,0.0,0.97898,1e-05,2.47479]
[1744143637501,119.37,76828.3121,0.0,0.97898,1e-05,2.47567]
[1744143641732,119.37,76832.2854,0.0,0.97901,1e-05,2.47263]
[1744143643507,119.38,76827.4582,0.0,0.97896,1e-05,2.47675]
[1744143644064,119.38,76827.4582,0.0,0.97896,1e-05,2.47675]
[1744143648512,119.38,76834.7273,0.0,0.97902,1e-05,2.47107]
[1744143649788,119.38,76837.377,0.0,0.97905,1e-05,2.46895]
[1744143652516,119.38,76832.9219,0.0,0.97901,1e-05,2.47284]
[1744143658522,119.39,76836.0924,0.0,0.97903,1e-05,2.47063]
[1744143662528,119.39,76824.6469,0.0,0.97893,1e-05,2.48029]
[1744143665905,119.39,76820.4478,0.0,0.97889,1e-05,2.48397]
[1744143667532,119.39,76812.585,0.0,0.97882,1e-05,2.49054]
[1744143671948,119.4,76808.0488,0.0,0.97878,1e-05,2.49448]
[1744143676982,119.4,76807.2093,0.0,0.97877,1e-05,2.49532]
[1744143680006,119.4,76801.0156,0.0,0.97872,1e-05,2.50054]
[1744143681547,119.4,76793.8683,0.0,0.97865,1e-05,2.50653]
[1744143686552,119.4,76796.4109,0.0,0.97868,1e-05,2.50445]
[1744143689555,119.4,76790.6347,0.0,0.97862,1e-05,2.5093]
[1744143691557,119.4,76785.7228,0.0,0.97861,1e-05,2.5105]
[1744143695115,119.4,76784.3841,0.0,0.97859,1e-05,2.51161]
[1744143696563,119.4,76766.2944,0.0,0.97843,1e-05,2.52675]
[1744143701568,119.4,76767.9139,0.0,0.97845,1e-05,2.52525]
[1744143704571,119.4,76774.3276,0.0,0.97851,1e-05,2.51981]
[1744143709576,119.39,76776.0141,0.0,0.97852,1e-05,2.51832]
[1744143714581,119.39,76775.9133,0.0,0.97852,1e-05,2.51834]
[1744143716255,119.39,76776.7206,0.0,0.97853,1e-05,2.51765]
[1744143716362,119.39,76776.7206,0.0,0.97853,1e-05,2.51765]
[1744143716460,119.39,76776.7206,0.0,0.97853,1e-05,2.51765]
[1744143717584,119.39,76769.5827,0.0,0.97847,1e-05,2.52361]
[1744143719586,119.39,76758.4179,0.0,0.97837,1e-05,2.53294]
[1744143721588,119.39,76753.8346,0.0,0.97833,1e-05,2.53672]
[1744143724964,119.39,76752.38,0.0,0.97832,1e-05,2.5375]
[1744143728348,119.38,76745.0429,0.0,0.97826,1e-05,2.5432]
[1744143729597,119.38,76729.6871,0.0,0.97813,1e-05,2.55605]
[1744143733601,119.37,76715.5443,0.0,0.978,1e-05,2.56774]
[1744143736404,119.37,76709.2306,0.0,0.97795,1e-05,2.5729]
[1744143737411,119.37,76702.8572,0.0,0.97789,1e-05,2.57822]
[1744143738418,119.37,76697.1719,0.0,0.97784,1e-05,2.58296]
[1744143739607,119.37,76703.5911,0.0,0.9779,1e-05,2.57724]
[1744143743611,119.36,76696.2499,0.0,0.97784,1e-05,2.58303]
[1744143744612,119.36,76693.446,0.0,0.97782,1e-05,2.5853]
[1744143746614,119.36,76689.1292,0.0,0.97778,1e-05,2.58873]
[1744143751511,119.35,76683.6561,0.0,0.97776,1e-05,2.58991]
[1744143752519,119.35,76679.6511,0.0,0.97773,1e-05,2.59318]
[1744143753622,119.34,76674.3416,0.0,0.97768,1e-05,2.59744]
[1744143755539,119.34,76674.3416,0.0,0.97768,1e-05,2.5973]
[1744143756546,119.34,76685.0126,0.0,0.97778,1e-05,2.58801]
[1744143758628,119.34,76691.7289,0.0,0.97785,1e-05,2.58187]
[1744143762588,119.33,76700.3915,0.0,0.97793,1e-05,2.57413]
[1744143763509,119.33,76700.3915,0.0,0.97793,1e-05,2.57413]
[1744143763559,119.33,76700.3915,0.0,0.97793,1e-05,2.57413]
[1744143763634,119.33,76711.222,0.0,0.97803,1e-05,2.56469]
[1744143765635,119.33,76707.7353,0.0,0.978,1e-05,2.56748]
[1744143768630,119.32,76710.9013,0.0,0.97803,1e-05,2.56449]
[1744143770642,119.32,76716.8812,0.0,0.97808,1e-05,2.55924]
[1744143775646,119.32,76714.4654,0.0,0.97807,1e-05,2.56095]
[1744143776647,119.32,76719.1789,0.0,0.97811,1e-05,2.55686]
[1744143779650,119.31,76716.1883,0.0,0.97808,1e-05,2.55909]
[1744143784655,119.31,76714.7954,0.0,0.97808,1e-05,2.55986]
[1744143787658,119.31,76720.9424,0.0,0.97813,1e-05,2.55441]
[1744143788659,119.3,76728.0469,0.0,0.9782,1e-05,2.54831]
[1744143791189,119.3,76728.0469,0.0,0.9782,1e-05,2.54826]
[1744143792663,119.3,76744.5228,0.0,0.97835,1e-05,2.53419]
[1744143795667,119.3,76750.3833,0.0,0.9784,1e-05,2.52918]
[1744143796668,119.3,76768.9364,0.0,0.97856,1e-05,2.51356]
[1744143797669,119.3,76773.3861,0.0,0.9786,1e-05,2.50983]
[1744143802872,119.3,76773.6437,0.0,0.9786,1e-05,2.50964]
[1744143803880,119.3,76776.2275,0.0,0.97863,1e-05,2.50748]
[1744143806678,119.3,76780.5732,0.0,0.97866,1e-05,2.50389]
[1744143808680,119.3,76784.9091,0.0,0.9787,1e-05,2.5003]
[1744143810682,119.3,76788.5943,0.0,0.97873,1e-05,2.49727]
[1744143815643,119.3,76792.6781,0.0,0.97879,1e-05,2.49107]
[1744143815687,119.3,76785.4155,0.0,0.97873,1e-05,2.49718]
[1744143815721,119.3,76785.4155,0.0,0.97873,1e-05,2.49718]
[1744143816688,119.31,76780.8888,0.0,0.97869,1e-05,2.50098]
[1744143821693,119.31,76776.7291,0.0,0.97865,1e-05,2.50454]
[1744143822694,119.31,76772.4136,0.0,0.97861,1e-05,2.50816]
[1744143825697,119.31,76757.0092,0.0,0.97848,1e-05,2.52107]
[1744143826698,119.31,76747.769,0.0,0.9784,1e-05,2.52882]
[1744143828700,119.3,76740.1772,0.0,0.97833,1e-05,2.53515]
[1744143829701,119.3,76735.7958,0.0,0.97829,1e-05,2.5388]
[1744143835102,119.3,76734.7594,0.0,0.97828,1e-05,2.53944]
[1744143836710,119.3,76727.1444,0.0,0.97822,1e-05,2.54583]
[1744143837117,119.3,76727.1444,0.0,0.97822,1e-05,2.54574]
[1744143838124,119.3,76707.9329,0.0,0.97805,1e-05,2.56196]
[1744143839131,119.3,76701.0918,0.0,0.97799,1e-05,2.56768]
[1744143840138,119.3,76692.7009,0.0,0.97791,1e-05,2.57472]
[1744143841145,119.29,76684.9882,0.0,0.97784,1e-05,2.58119]
[1744143842716,119.29,76676.4926,0.0,0.97777,1e-05,2.5882]
[1744143843717,119.29,76682.6675,0.0,0.97783,1e-05,2.58278]
[1744143844718,119.29,76688.1887,0.0,0.97788,1e-05,2.57794]
[1744143846513,119.29,76690.42,0.0,0.9779,1e-05,2.57592]
[1744143846619,119.29,76690.42,0.0,0.9779,1e-05,2.57592]
[1744143846716,119.29,76690.42,0.0,0.9779,1e-05,2.57581]
[1744143848722,119.28,76693.8404,0.0,0.97793,1e-05,2.57267]
[1744143850724,119.28,76698.319,0.0,0.97798,1e-05,2.56864]
[1744143852726,119.28,76705.547,0.0,0.97804,1e-05,2.56229]
[1744143854728,119.28,76708.626,0.0,0.97807,1e-05,2.5595]
[1744143858732,119.27,76714.6638,0.0,0.97813,1e-05,2.55405]
[1744143863737,119.27,76712.7383,0.0,0.97812,1e-05,2.55531]
[1744143865739,119.27,76710.0758,0.0,0.97809,1e-05,2.55742]
[1744143866740,119.27,76712.7153,0.0,0.97812,1e-05,2.5551]
[1744143871745,119.26,76711.8835,0.0,0.97814,1e-05,2.55249]
[1744143873747,119.26,76708.0188,0.0,0.9781,1e-05,2.55562]
[1744143874748,119.26,76703.8133,0.0,0.97807,1e-05,2.55912]
[1744143875749,119.26,76700.7162,0.0,0.97804,1e-05,2.56167]
[1744143877751,119.25,76697.1678,0.0,0.97801,1e-05,2.56451]
[1744143882756,119.25,76698.1945,0.0,0.97802,1e-05,2.56318]
[1744143885759,119.25,76682.558,0.0,0.97789,1e-05,2.57623]
[1744143888762,119.24,76677.1723,0.0,0.97784,1e-05,2.58049]
[1744143890764,119.24,76668.7831,0.0,0.97777,1e-05,2.58743]
[1744143892766,119.23,76654.9358,0.0,0.97765,1e-05,2.59905]
[1744143893767,119.23,76650.4301,0.0,0.97761,1e-05,2.60277]
[1744143896530,119.23,76647.6334,0.0,0.97758,1e-05,2.60499]
[1744143897771,119.23,76637.0203,0.0,0.97749,1e-05,2.61395]
[1744143898596,119.23,76637.0203,0.0,0.97749,1e-05,2.61395]
[1744143898635,119.23,76637.0203,0.0,0.97749,1e-05,2.61395]
[1744143898772,119.23,76631.9068,0.0,0.97744,1e-05,2.61827]
[1744143904778,119.22,76616.5962,0.0,0.97731,1e-05,2.63083]
[1744143905779,119.22,76611.625,0.0,0.97726,1e-05,2.63501]
[1744143910784,119.21,76628.5154,0.0,0.97743,1e-05,2.61965]
[1744143915794,119.2,76621.5663,0.0,0.97737,1e-05,2.62507]
[1744143917797,119.2,76618.8618,0.0,0.97735,1e-05,2.62715]
[1744143918798,119.2,76626.5383,0.0,0.97742,1e-05,2.62036]
[1744143919195,119.2,76626.5383,0.0,0.97742,1e-05,2.62036]
[1744143919246,119.2,76626.5383,0.0,0.97742,1e-05,2.62036]
[1744143919799,119.2,76633.4795,0.0,0.97748,1e-05,2.61424]
[1744143922802,119.19,76639.0674,0.0,0.97754,1e-05,2.6091]
[1744143923803,119.19,76642.3969,0.0,0.97757,1e-05,2.60612]
[1744143928403,119.19,76643.1676,0.0,0.97758,1e-05,2.60503]
[1744143931780,119.18,76640.1966,0.0,0.97758,1e-05,2.60398]
[1744143933816,119.17,76644.6426,0.0,0.97763,1e-05,2.59966]
[1744143936814,119.17,76648.3483,0.0,0.97767,1e-05,2.59604]
[1744143937819,119.17,76651.8876,0.0,0.9777,1e-05,2.59285]
[1744143941823,119.16,76658.5567,0.0,0.97777,1e-05,2.58656]
[1744143943825,119.16,76661.0537,0.0,0.97779,1e-05,2.58417]
[1744143944826,119.15,76666.3623,0.0,0.97784,1e-05,2.5795]
[1744143945827,119.15,76669.3159,0.0,0.97787,1e-05,2.57685]
[1744143947833,119.15,76672.3496,0.0,0.9779,1e-05,2.57415]
[1744143948834,119.15,76682.7739,0.0,0.97799,1e-05,2.56505]
[1744143952683,119.15,76680.32,0.0,0.97798,1e-05,2.56688]
[1744143952790,119.15,76680.32,0.0,0.97798,1e-05,2.56688]
[1744143952838,119.15,76683.3928,0.0,0.978,1e-05,2.56416]
[1744143956842,119.14,76689.9255,0.0,0.97807,1e-05,2.55825]
[1744143957843,119.14,76694.8228,0.0,0.97811,1e-05,2.55401]
[1744143958844,119.14,76689.3105,0.0,0.97806,1e-05,2.55863]
[1744143960847,119.14,76682.8356,0.0,0.978,1e-05,2.56406]
[1744143961848,119.14,76660.0397,0.0,0.9778,1e-05,2.58335]
[1744143963850,119.13,76655.1394,0.0,0.97776,1e-05,2.5873]
[1744143967854,119.13,76657.8867,0.0,0.97779,1e-05,2.58443]
[1744143971858,119.12,76655.097,0.0,0.97777,1e-05,2.58633]
[1744143976863,119.12,76658.8488,0.0,0.97781,1e-05,2.58261]
[1744143977110,119.11,76658.8488,0.0,0.97781,1e-05,2.5825]
[1744143978117,119.11,76670.1133,0.0,0.97791,1e-05,2.57275]
[1744143979866,119.11,76681.2798,0.0,0.97801,1e-05,2.56302]
[1744143981868,119.11,76683.8875,0.0,0.97804,1e-05,2.56063]
[1744143983870,119.11,76689.2331,0.0,0.97809,1e-05,2.55591]
[1744143984871,119.11,76696.0217,0.0,0.97815,1e-05,2.55007]
[1744143985872,119.11,76699.3369,0.0,0.97818,1e-05,2.54719]
[1744143988877,119.1,76694.5966,0.0,0.97814,1e-05,2.55105]
[1744143989878,119.1,76685.8374,0.0,0.97806,1e-05,2.55843]
[1744143991880,119.1,76675.4106,0.0,0.97799,1e-05,2.5642]
[1744143993882,119.1,76680.4401,0.0,0.97804,1e-05,2.55974]
[1744143995884,119.1,76692.5659,0.0,0.97815,1e-05,2.54928]
[1744143998887,119.09,76688.5897,0.0,0.97812,1e-05,2.55247]
[1744143999888,119.09,76685.8596,0.0,0.97809,1e-05,2.55472]
[1744144004893,119.09,76687.0045,0.0,0.97811,1e-05,2.5534]
[1744144006895,119.09,76681.4788,0.0,0.97806,1e-05,2.55796]
[1744144008897,119.09,76677.7468,0.0,0.97803,1e-05,2.56098]
[1744144013902,119.08,76678.2511,0.0,0.97804,1e-05,2.56014]
[1744144016973,119.08,76677.8349,0.0,0.97803,1e-05,2.56033]
[1744144018401,119.08,76672.444,0.0,0.97799,1e-05,2.56475]
[1744144023436,119.07,76673.0063,0.0,0.978,1e-05,2.56383]
[1744144026915,119.07,76676.4736,0.0,0.97803,1e-05,2.56053]
[1744144030919,119.06,76680.846,0.0,0.97807,1e-05,2.5565]
[1744144032499,119.06,76687.6658,0.0,0.97814,1e-05,2.55061]
[1744144033506,119.06,76681.4864,0.0,0.97808,1e-05,2.55581]
[1744144036925,119.06,76684.4042,0.0,0.97811,1e-05,2.55304]
[1744144041562,119.05,76680.2527,0.0,0.97808,1e-05,2.55629]
[1744144043576,119.05,76683.9158,0.0,0.97811,1e-05,2.55303]
[1744144044583,119.05,76687.5342,0.0,0.97814,1e-05,2.54988]
[1744144045590,119.05,76679.7671,0.0,0.97808,1e-05,2.55641]
[1744144046597,119.05,76671.8764,0.0,0.97801,1e-05,2.56306]
[1744144051632,119.05,76672.133,0.0,0.97804,1e-05,2.55947]
[1744144056670,119.04,76673.5027,0.0,0.97805,1e-05,2.5579]
[1744144059689,119.04,76669.0152,0.0,0.97801,1e-05,2.56148]
[1744144060696,119.04,76660.1179,0.0,0.97793,1e-05,2.56898]
[1744144061703,119.03,76652.3631,0.0,0.97787,1e-05,2.57551]
[1744144062710,119.03,76649.0277,0.0,0.97784,1e-05,2.57826]
[1744144067745,119.03,76641.3957,0.0,0.97777,1e-05,2.58422]
[1744144068752,119.02,76630.6012,0.0,0.97768,1e-05,2.59336]
[1744144069759,119.02,76623.2379,0.0,0.97761,1e-05,2.59957]
[1744144072780,119.02,76620.5612,0.0,0.97759,1e-05,2.60143]
[1744144073787,119.02,76616.9777,0.0,0.97756,1e-05,2.60436]
[1744144074794,119.01,76609.7458,0.0,0.97749,1e-05,2.61045]
[1744144075801,119.01,76605.5652,0.0,0.97746,1e-05,2.6139]
[1744144077815,119.01,76599.9719,0.0,0.97741,1e-05,2.61839]
[1744144078822,119.0,76595.7542,0.0,0.97737,1e-05,2.62186]
[1744144079829,119.0,76590.4501,0.0,0.97733,1e-05,2.62627]
[1744144080836,119.0,76586.6014,0.0,0.97729,1e-05,2.62948]
[1744144081845,119.0,76579.751,0.0,0.97723,1e-05,2.63532]
[1744144082854,119.0,76579.548,0.0,0.97723,1e-05,2.63533]
[1744144083860,119.0,76564.8058,0.0,0.97709,1e-05,2.64807]
[1744144086883,118.99,76558.3629,0.0,0.97704,1e-05,2.6532]
[1744144088897,118.99,76565.9204,0.0,0.97711,1e-05,2.64625]
[1744144089771,118.99,76565.9204,0.0,0.97711,1e-05,2.64625]
[1744144089839,118.99,76565.9204,0.0,0.97711,1e-05,2.64625]
[1744144089904,118.98,76565.9204,0.0,0.97711,1e-05,2.6461]
[1744144090980,118.98,76581.744,0.0,0.97726,1e-05,2.63198]
[1744144093932,118.98,76585.5969,0.0,0.9773,1e-05,2.62836]
[1744144094939,118.98,76588.3937,0.0,0.97733,1e-05,2.6258]
[1744144095946,118.97,76592.2507,0.0,0.97737,1e-05,2.62232]
[1744144096953,118.97,76589.3445,0.0,0.97734,1e-05,2.62473]
[1744144097960,118.97,76594.1556,0.0,0.97739,1e-05,2.62043]
[1744144098967,118.97,76597.1464,0.0,0.97742,1e-05,2.61772]
[1744144099974,118.97,76600.2918,0.0,0.97745,1e-05,2.61488]
[1744144105995,118.96,76603.5484,0.0,0.97749,1e-05,2.61103]
[1744144111051,118.95,76603.8528,0.0,0.97752,1e-05,2.60678]
[1744144113815,118.94,76603.2908,0.0,0.97752,1e-05,2.6071]
[1744144115085,118.94,76605.8929,0.0,0.97755,1e-05,2.60438]
[1744144116092,118.94,76614.3155,0.0,0.97763,1e-05,2.59695]
[1744144117099,118.93,76611.0904,0.0,0.9776,1e-05,2.59959]
[1744144118108,118.93,76613.8374,0.0,0.97763,1e-05,2.59707]
[1744144123143,118.92,76616.2858,0.0,0.97766,1e-05,2.59426]
[1744144128968,118.92,76616.422,0.0,0.97766,1e-05,2.59359]
[1744144128998,118.92,76616.422,0.0,0.97766,1e-05,2.59346]
[1744144130192,118.91,76624.9409,0.0,0.97774,1e-05,2.58587]
[1744144132022,118.91,76632.3141,0.0,0.97781,1e-05,2.5793]
[1744144135228,118.91,76637.2869,0.0,0.97786,1e-05,2.57471]
[1744144136235,118.91,76641.4963,0.0,0.9779,1e-05,2.571]
[1744144141270,118.9,76639.9885,0.0,0.97789,1e-05,2.5718]
[1744144145262,118.9,76640.8376,0.0,0.9779,1e-05,2.57078]
[1744144146306,118.89,76637.3725,0.0,0.97787,1e-05,2.57355]
[1744144151342,118.89,76635.5886,0.0,0.97786,1e-05,2.57457]
[1744144154362,118.88,76639.1045,0.0,0.9779,1e-05,2.57125]
[1744144157383,118.88,76635.8284,0.0,0.97787,1e-05,2.57377]
[1744144159049,118.88,76630.8997,0.0,0.97783,1e-05,2.57778]
[1744144164432,118.87,76626.7768,0.0,0.9778,1e-05,2.58077]
[1744144165439,118.87,76620.8445,0.0,0.97774,1e-05,2.58576]
[1744144167453,118.87,76615.2136,0.0,0.9777,1e-05,2.59035]
[1744144168387,118.87,76615.2136,0.0,0.9777,1e-05,2.59035]
[1744144169467,118.86,76611.2022,0.0,0.97766,1e-05,2.59355]
[1744144171481,118.86,76606.3776,0.0,0.97764,1e-05,2.59446]
[1744144174502,118.86,76603.3122,0.0,0.97762,1e-05,2.59669]
[1744144179537,118.85,76601.6576,0.0,0.97761,1e-05,2.59743]
[1744144180544,118.85,76613.9345,0.0,0.97773,1e-05,2.58672]
[1744144181551,118.85,76631.1482,0.0,0.97788,1e-05,2.57181]
[1744144182558,118.84,76633.6773,0.0,0.97791,1e-05,2.56955]
[1744144184572,118.84,76638.4342,0.0,0.97795,1e-05,2.5653]
[1744144186586,118.84,76634.6817,0.0,0.97792,1e-05,2.56834]
[1744144187593,118.84,76638.2635,0.0,0.97795,1e-05,2.56518]
[1744144188600,118.84,76635.7197,0.0,0.97793,1e-05,2.56726]
[1744144189607,118.84,76630.8088,0.0,0.97789,1e-05,2.57138]
[1744144190614,118.84,76628.1634,0.0,0.97786,1e-05,2.57355]
[1744144194642,118.83,76624.0332,0.0,0.97783,1e-05,2.57669]
[1744144199677,118.82,76624.2742,0.0,0.97784,1e-05,2.57596]
[1744144202698,118.82,76620.0239,0.0,0.9778,1e-05,2.57929]
[1744144203705,118.82,76616.2703,0.0,0.97777,1e-05,2.5824]
[1744144208744,118.81,76616.5357,0.0,0.97778,1e-05,2.5816]
[1744144210759,118.81,76619.0539,0.0,0.9778,1e-05,2.57922]
[1744144211766,118.81,76627.6063,0.0,0.97788,1e-05,2.57178]
[1744144212773,118.81,76633.1117,0.0,0.97793,1e-05,2.56705]
[1744144214111,118.81,76646.9284,0.0,0.97806,1e-05,2.55507]
[1744144214787,118.81,76646.9284,0.0,0.97806,1e-05,2.55502]
[1744144215794,118.81,76659.7241,0.0,0.97818,1e-05,2.54406]
[1744144217114,118.81,76674.6975,0.0,0.97831,1e-05,2.5313]
[1744144218115,118.81,76667.7474,0.0,0.97825,1e-05,2.53717]
[1744144219822,118.8,76660.9771,0.0,0.97819,1e-05,2.54283]
[1744144220173,118.8,76660.9771,0.0,0.97819,1e-05,2.54283]
[1744144221839,118.8,76650.4576,0.0,0.9781,1e-05,2.55168]
[1744144223850,118.8,76647.2212,0.0,0.97807,1e-05,2.55444]
[1744144224857,118.8,76644.5007,0.0,0.97804,1e-05,2.55676]
[1744144227878,118.8,76641.1232,0.0,0.97801,1e-05,2.55962]
[1744144228885,118.8,76634.5738,0.0,0.97795,1e-05,2.56521]
[1744144230899,118.8,76631.1348,0.0,0.97792,1e-05,2.56812]
[1744144233920,118.8,76630.2477,0.0,0.97794,1e-05,2.56586]
[1744144235935,118.8,76625.6947,0.0,0.9779,1e-05,2.5697]
[1744144236942,118.8,76615.3846,0.0,0.9778,1e-05,2.57852]
[1744144237949,118.8,76609.1668,0.0,0.97775,1e-05,2.58382]
[1744144239136,118.8,76605.1673,0.0,0.97771,1e-05,2.58722]
[1744144242975,118.8,76606.0083,0.0,0.97772,1e-05,2.58632]
[1744144244998,118.79,76602.5422,0.0,0.97769,1e-05,2.58914]
[1744144247012,118.79,76595.4734,0.0,0.97763,1e-05,2.59511]
[1744144252047,118.79,76588.5318,0.0,0.97757,1e-05,2.60074]
[1744144253054,118.79,76579.2755,0.0,0.97748,1e-05,2.60868]
[1744144254061,118.78,76576.5382,0.0,0.97746,1e-05,2.6109]
[1744144257082,118.78,76582.7583,0.0,0.97752,1e-05,2.60502]
[1744144258409,118.78,76582.6082,0.0,0.97752,1e-05,2.605]
[1744144261110,118.77,76592.1811,0.0,0.97761,1e-05,2.59628]
[1744144262117,118.77,76599.7705,0.0,0.97769,1e-05,2.58957]
[1744144263124,118.77,76593.1913,0.0,0.97763,1e-05,2.59512]
[1744144264131,118.77,76586.7552,0.0,0.97757,1e-05,2.60054]
[1744144264388,118.77,76586.7552,0.0,0.97757,1e-05,2.60054]
[1744144266145,118.76,76584.0452,0.0,0.97755,1e-05,2.60259]
[1744144269166,118.76,76586.5933,0.0,0.97757,1e-05,2.59995]
[1744144271169,118.75,76589.982,0.0,0.97761,1e-05,2.59673]
[1744144276175,118.75,76598.4322,0.0,0.97769,1e-05,2.58874]
[1744144279179,118.74,76592.7598,0.0,0.97765,1e-05,2.59326]
[1744144283182,118.74,76590.2452,0.0,0.97763,1e-05,2.5949]
[1744144287186,118.73,76601.753,0.0,0.97774,1e-05,2.58443]
[1744144288187,118.73,76607.2515,0.0,0.97779,1e-05,2.57958]
[1744144289188,118.73,76610.5467,0.0,0.97782,1e-05,2.57663]
[1744144292191,118.72,76610.0549,0.0,0.97784,1e-05,2.57379]
[1744144295194,118.72,76613.0085,0.0,0.97787,1e-05,2.57096]
[1744144298197,118.72,76628.1109,0.0,0.97801,1e-05,2.55774]
[1744144299198,118.72,76631.9873,0.0,0.97805,1e-05,2.55436]
[1744144300199,118.72,76641.8354,0.0,0.97814,1e-05,2.54589]
[1744144303202,118.71,76648.5406,0.0,0.9782,1e-05,2.54003]
[1744144304203,118.71,76652.4499,0.0,0.97824,1e-05,2.53667]
[1744144305204,118.71,76658.8524,0.0,0.97829,1e-05,2.5312]
[1744144306205,118.71,76664.5423,0.0,0.97835,1e-05,2.52635]
[1744144307206,118.71,76667.1829,0.0,0.97837,1e-05,2.5241]
[1744144308207,118.71,76672.5031,0.0,0.97842,1e-05,2.51958]
[1744144313212,118.71,76670.3511,0.0,0.9784,1e-05,2.52138]
[1744144313898,118.71,76670.3511,0.0,0.9784,1e-05,2.52138]
[1744144315214,118.71,76678.277,0.0,0.97847,1e-05,2.51467]
[1744144319222,118.71,76681.0174,0.0,0.97849,1e-05,2.51238]
[1744144319983,118.71,76681.0174,0.0,0.97849,1e-05,2.51238]
[1744144321224,118.71,76676.1709,0.0,0.97845,1e-05,2.51648]
[1744144323226,118.71,76672.1347,0.0,0.97841,1e-05,2.52002]
[1744144327590,118.72,76665.8921,0.0,0.97835,1e-05,2.52561]
[1744144329431,118.72,76665.4852,0.0,0.97835,1e-05,2.526]
[1744144330611,118.72,76662.0519,0.0,0.97832,1e-05,2.529]
[1744144332235,118.72,76658.9001,0.0,0.97829,1e-05,2.53172]
[1744144333632,118.72,76658.9229,0.0,0.97829,1e-05,2.5318]
[1744144334639,118.72,76668.3781,0.0,0.97837,1e-05,2.52383]
[1744144335646,118.72,76671.5279,0.0,0.9784,1e-05,2.52122]
[1744144339678,118.73,76673.1736,0.0,0.97841,1e-05,2.52013]
[1744144340685,118.73,76702.0404,0.0,0.97867,1e-05,2.4959]
[1744144341692,118.73,76720.0943,0.0,0.97882,1e-05,2.4809]
[1744144342699,118.73,76723.5042,0.0,0.97885,1e-05,2.47818]
[1744144346727,118.74,76717.6093,0.0,0.9788,1e-05,2.48361]
[1744144348109,118.74,76717.6093,0.0,0.9788,1e-05,2.48361]
[1744144348172,118.74,76717.6093,0.0,0.9788,1e-05,2.48361]
[1744144348185,118.74,76717.6093,0.0,0.97879,1e-05,2.48372]
[1744144348741,118.74,76707.3272,0.0,0.9787,1e-05,2.49245]
[1744144351255,118.74,76705.6387,0.0,0.97871,1e-05,2.49111]
[1744144352258,118.74,76716.4986,0.0,0.9788,1e-05,2.48207]
[1744144353777,118.74,76724.227,0.0,0.97887,1e-05,2.47568]
[1744144356262,118.75,76718.309,0.0,0.97882,1e-05,2.48084]
[1744144356798,118.75,76718.309,0.0,0.97882,1e-05,2.48095]
[1744144357805,118.75,76706.7031,0.0,0.97871,1e-05,2.49078]
[1744144358812,118.75,76701.6669,0.0,0.97867,1e-05,2.4951]
[1744144359819,118.75,76696.0168,0.0,0.97862,1e-05,2.49995]
[1744144361833,118.75,76704.4243,0.0,0.97869,1e-05,2.49311]
[1744144362840,118.75,76712.2017,0.0,0.97876,1e-05,2.4867]
[1744144365861,118.76,76710.81,0.0,0.97874,1e-05,2.4882]
[1744144366868,118.76,76699.9717,0.0,0.97864,1e-05,2.49739]
[1744144367875,118.76,76694.2616,0.0,0.97859,1e-05,2.50229]
[1744144369889,118.76,76686.6598,0.0,0.97852,1e-05,2.50885]
[1744144374924,118.77,76685.6986,0.0,0.97851,1e-05,2.51006]
[1744144376938,118.77,76681.6345,0.0,0.97847,1e-05,2.51363]
[1744144377945,118.77,76679.0745,0.0,0.97845,1e-05,2.51586]
[1744144380966,118.77,76682.086,0.0,0.97848,1e-05,2.51332]
[1744144383987,118.77,76686.3659,0.0,0.97851,1e-05,2.50974]
[1744144384994,118.77,76691.2315,0.0,0.97856,1e-05,2.50567]
[1744144386001,118.77,76697.1204,0.0,0.97861,1e-05,2.50074]
[1744144387297,118.77,76714.6501,0.0,0.97876,1e-05,2.48608]
[1744144389026,118.77,76723.6178,0.0,0.97884,1e-05,2.47872]
[1744144390033,118.77,76736.6322,0.0,0.97895,1e-05,2.46795]
[1744144391040,118.78,76740.5681,0.0,0.97899,1e-05,2.46477]
[1744144392047,118.78,76747.3465,0.0,0.97904,1e-05,2.45926]
[1744144393054,118.78,76763.4864,0.0,0.97918,1e-05,2.446]
[1744144394062,118.78,76766.7544,0.0,0.97921,1e-05,2.44342]
[1744144395069,118.78,76763.0038,0.0,0.97918,1e-05,2.44664]
[1744144397083,118.78,76758.7234,0.0,0.97914,1e-05,2.4504]
[1744144398090,118.79,76750.0867,0.0,0.97906,1e-05,2.45765]
[1744144399097,118.79,76743.6559,0.0,0.979,1e-05,2.46308]
[1744144400105,118.79,76738.0058,0.0,0.97895,1e-05,2.46785]
[1744144400881,118.79,76738.0058,0.0,0.97895,1e-05,2.46785]
[1744144400927,118.79,76738.0058,0.0,0.97895,1e-05,2.46785]
[1744144401113,118.79,76738.0058,0.0,0.97895,1e-05,2.46792]
[1744144402119,118.79,76727.4565,0.0,0.97886,1e-05,2.47679]
[1744144403126,118.79,76732.6764,0.0,0.97891,1e-05,2.47251]
[1744144406319,118.79,76741.1687,0.0,0.97898,1e-05,2.46568]
[1744144408161,118.8,76747.7774,0.0,0.97903,1e-05,2.46038]
[1744144409168,118.8,76752.9812,0.0,0.97908,1e-05,2.45617]
[1744144414203,118.8,76755.5083,0.0,0.97912,1e-05,2.45174]
[1744144417225,118.81,76748.1526,0.0,0.97905,1e-05,2.45814]
[1744144418231,118.81,76741.4276,0.0,0.97899,1e-05,2.46381]
[1744144419238,118.81,76737.8246,0.0,0.97896,1e-05,2.4669]
[1744144421252,118.81,76734.6321,0.0,0.97893,1e-05,2.46941]
[1744144423266,118.8,76739.0743,0.0,0.97898,1e-05,2.46526]
[1744144425280,118.8,76736.4564,0.0,0.97896,1e-05,2.46698]
[1744144430315,118.78,76734.9157,0.0,0.97896,1e-05,2.46714]
[1744144433336,118.78,76726.5059,0.0,0.97888,1e-05,2.47406]
[1744144434343,118.78,76722.3013,0.0,0.97885,1e-05,2.47763]
[1744144435350,118.78,76713.1599,0.0,0.97876,1e-05,2.48534]
[1744144436357,118.78,76718.8323,0.0,0.97882,1e-05,2.48036]
[1744144437364,118.78,76730.1938,0.0,0.97892,1e-05,2.47065]
[1744144438368,118.78,76746.9407,0.0,0.97907,1e-05,2.45651]
[1744144439369,118.77,76750.4606,0.0,0.9791,1e-05,2.45339]
[1744144442372,118.77,76758.0236,0.0,0.97917,1e-05,2.44673]
[1744144443373,118.76,76795.4863,0.0,0.97949,1e-05,2.4154]
[1744144444374,118.76,76804.4697,0.0,0.97957,1e-05,2.40783]
[1744144445375,118.76,76808.8996,0.0,0.97961,1e-05,2.40401]
[1744144447377,118.75,76812.3803,0.0,0.97965,1e-05,2.40077]
[1744144449379,118.75,76792.7134,0.0,0.97948,1e-05,2.41642]
[1744144450380,118.74,76782.7375,0.0,0.9794,1e-05,2.42437]
[1744144451381,118.74,76777.3274,0.0,0.97936,1e-05,2.42857]
[1744144453334,118.74,76777.8423,0.0,0.97936,1e-05,2.4279]
[1744144453441,118.73,76777.8423,0.0,0.97937,1e-05,2.42765]
[1744144454384,118.73,76765.7434,0.0,0.97926,1e-05,2.43736]
[1744144455385,118.73,76770.7433,0.0,0.97931,1e-05,2.43298]
[1744144456341,118.73,76770.7433,0.0,0.97931,1e-05,2.43298]
[1744144456386,118.73,76773.779,0.0,0.97934,1e-05,2.43023]
[1744144461391,118.71,76773.3527,0.0,0.97935,1e-05,2.42934]
[1744144463393,118.7,76769.0494,0.0,0.97932,1e-05,2.43238]
[1744144465395,118.7,76750.7782,0.0,0.97916,1e-05,2.44694]
[1744144466396,118.69,76743.8116,0.0,0.97911,1e-05,2.45242]
[1744144467944,118.69,76743.0646,0.0,0.9791,1e-05,2.45275]
[1744144468398,118.69,76736.4535,0.0,0.97905,1e-05,2.45795]
[1744144470400,118.68,76730.9453,0.0,0.97901,1e-05,2.46192]
[1744144471401,118.68,76728.6823,0.0,0.97901,1e-05,2.46061]
[1744144472402,118.67,76725.111,0.0,0.97899,1e-05,2.46328]
[1744144473403,118.67,76721.4056,0.0,0.97895,1e-05,2.46614]
[1744144477321,118.66,76722.9032,0.0,0.97897,1e-05,2.46423]
[1744144477407,118.66,76727.5036,0.0,0.97902,1e-05,2.46019]
[1744144478408,118.66,76731.7887,0.0,0.97906,1e-05,2.45642]
[1744144479411,118.65,76729.2105,0.0,0.97904,1e-05,2.45836]
[1744144480412,118.65,76735.7264,0.0,0.97909,1e-05,2.45274]
[1744144481473,118.65,76734.7103,0.0,0.97909,1e-05,2.45339]
[1744144482414,118.65,76739.2171,0.0,0.97913,1e-05,2.44945]
[1744144484416,118.64,76742.5534,0.0,0.97916,1e-05,2.44631]
[1744144485417,118.64,76746.2487,0.0,0.9792,1e-05,2.44296]
[1744144490422,118.62,76741.0413,0.0,0.97917,1e-05,2.44586]
[1744144491423,118.62,76738.1581,0.0,0.97914,1e-05,2.44796]
[1744144492424,118.61,76734.3748,0.0,0.97911,1e-05,2.4508]
[1744144493425,118.61,76730.243,0.0,0.97908,1e-05,2.45393]
[1744144495427,118.6,76712.0092,0.0,0.97893,1e-05,2.46859]
[1744144496428,118.6,76700.0072,0.0,0.97882,1e-05,2.47839]
[1744144497429,118.6,76702.6535,0.0,0.97885,1e-05,2.47593]
[1744144499431,118.59,76705.4817,0.0,0.97888,1e-05,2.4731]
[1744144502440,118.59,76711.0916,0.0,0.97893,1e-05,2.46835]
[1744144503097,118.59,76711.0916,0.0,0.97893,1e-05,2.46835]
[1744144503177,118.59,76711.0916,0.0,0.97893,1e-05,2.46835]
[1744144503254,118.59,76711.0916,0.0,0.97893,1e-05,2.46813]
[1744144504442,118.59,76716.3873,0.0,0.97898,1e-05,2.46349]
[1744144507445,118.58,76719.9162,0.0,0.97902,1e-05,2.46009]
[1744144508446,118.58,76714.4537,0.0,0.97897,1e-05,2.46436]
[1744144510448,118.57,76717.0137,0.0,0.979,1e-05,2.46166]
[1744144511449,118.57,76719.7547,0.0,0.97903,1e-05,2.4591]
[1744144514452,118.56,76722.7149,0.0,0.97906,1e-05,2.45582]
[1744144518456,118.55,76733.7618,0.0,0.97917,1e-05,2.44561]
[1744144519457,118.54,76738.1345,0.0,0.97921,1e-05,2.44174]
[1744144521459,118.54,76735.4252,0.0,0.97919,1e-05,2.44349]
[1744144523461,118.53,76747.8845,0.0,0.9793,1e-05,2.43301]
[1744144524462,118.53,76760.4871,0.0,0.97941,1e-05,2.42241]
[1744144524961,118.53,76760.4871,0.0,0.97941,1e-05,2.42241]
[1744144525463,118.53,76761.3008,0.0,0.97942,1e-05,2.42153]
[1744144527465,118.52,76767.698,0.0,0.97948,1e-05,2.41587]
[1744144529468,118.52,76772.0173,0.0,0.97951,1e-05,2.41213]
[1744144530469,118.52,76781.3161,0.0,0.9796,1e-05,2.40416]
[1744144532471,118.52,76796.7821,0.0,0.97975,1e-05,2.38853]
[1744144533472,118.51,76813.1837,0.0,0.97989,1e-05,2.37508]
[1744144534052,118.51,76813.1837,0.0,0.97989,1e-05,2.37496]
[1744144535059,118.51,76823.1656,0.0,0.97998,1e-05,2.36676]
[1744144538080,118.51,76827.6165,0.0,0.98002,1e-05,2.36285]
[1744144543075,118.5,76829.19,0.0,0.98004,1e-05,2.36116]
[1744144543365,118.5,76829.19,0.0,0.98004,1e-05,2.36116]
[1744144543391,118.5,76829.19,0.0,0.98004,1e-05,2.36106]
[1744144546140,118.5,76834.2063,0.0,0.98008,1e-05,2.35673]
[1744144547147,118.5,76836.7541,0.0,0.9801,1e-05,2.35459]
[1744144548154,118.5,76839.3923,0.0,0.98013,1e-05,2.35239]
[1744144549161,118.49,76844.6705,0.0,0.98017,1e-05,2.34806]
[1744144553189,118.48,76851.6682,0.0,0.98024,1e-05,2.34095]
[1744144557217,118.46,76856.824,0.0,0.9803,1e-05,2.33551]
[1744144560238,118.46,76860.7777,0.0,0.98033,1e-05,2.33249]
[1744144561245,118.46,76855.0577,0.0,0.98028,1e-05,2.33731]
[1744144563259,118.46,76862.8547,0.0,0.98035,1e-05,2.33099]
[1744144564266,118.47,76870.6314,0.0,0.98041,1e-05,2.32504]
[1744144566280,118.47,76867.8201,0.0,0.98038,1e-05,2.32781]
[1744144568294,118.54,76864.4351,0.0,0.9803,1e-05,2.33551]
[1744144569301,118.57,76860.1966,0.0,0.98024,1e-05,2.34132]
[1744144571315,118.62,76863.8278,0.0,0.98023,1e-05,2.34316]
[1744144576357,118.76,76869.4616,0.0,0.98016,1e-05,2.34989]
[1744144579378,118.77,76865.6814,0.0,0.98012,1e-05,2.35357]
[1744144584415,118.78,76865.3613,0.0,0.98011,1e-05,2.35487]
[1744144586429,118.79,76860.5258,0.0,0.98007,1e-05,2.35917]
[1744144590457,118.8,76857.5767,0.0,0.98003,1e-05,2.36233]
[1744144591464,118.8,76854.082,0.0,0.98003,1e-05,2.36221]
[1744144595492,118.79,76856.6759,0.0,0.98005,1e-05,2.3597]
[1744144598514,118.79,76861.0396,0.0,0.98009,1e-05,2.35589]
[1744144600527,118.79,76869.1161,0.0,0.98016,1e-05,2.34923]
[1744144601534,118.78,76874.9339,0.0,0.98022,1e-05,2.34383]
[1744144602541,118.77,76877.8534,0.0,0.98025,1e-05,2.34078]
[1744144605547,118.76,76885.1348,0.0,0.98032,1e-05,2.33413]
[1744144606548,118.76,76891.2107,0.0,0.98037,1e-05,2.32924]
[1744144609551,118.76,76899.6918,0.0,0.98044,1e-05,2.32235]
[1744144612173,118.76,76898.4299,0.0,0.98043,1e-05,2.32327]
[1744144614556,118.75,76906.8627,0.0,0.9805,1e-05,2.31641]
[1744144615558,118.75,76914.1435,0.0,0.98056,1e-05,2.31056]
[1744144616559,118.75,76920.5768,0.0,0.98061,1e-05,2.3054]
[1744144618561,118.75,76926.5469,0.0,0.98066,1e-05,2.30056]
[1744144619562,118.75,76929.2019,0.0,0.98068,1e-05,2.29841]
[1744144620563,118.75,76925.329,0.0,0.98065,1e-05,2.30141]
[1744144623571,118.75,76930.8995,0.0,0.9807,1e-05,2.29685]
[1744144624696,118.75,76934.5152,0.0,0.98073,1e-05,2.29391]
[1744144627717,118.74,76937.5969,0.0,0.98076,1e-05,2.29136]
[1744144629731,118.74,76933.9882,0.0,0.98073,1e-05,2.2941]
[1744144631578,118.74,76930.6511,0.0,0.9807,1e-05,2.29668]
[1744144633583,118.74,76935.5198,0.0,0.98074,1e-05,2.29275]
[1744144634769,118.74,76938.6231,0.0,0.98077,1e-05,2.29024]
[1744144635774,118.74,76941.8718,0.0,0.98079,1e-05,2.28771]
[1744144637788,118.74,76944.4233,0.0,0.98081,1e-05,2.28575]
[1744144640064,118.74,76945.6506,0.0,0.98082,1e-05,2.28482]
[1744144640167,118.74,76945.6506,0.0,0.98082,1e-05,2.28485]
[1744144640810,118.74,76948.3434,0.0,0.98084,1e-05,2.28277]
[1744144645847,118.74,76956.9318,0.0,0.98091,1e-05,2.27623]
[1744144647597,118.75,76975.5688,0.0,0.98106,1e-05,2.26174]
[1744144647867,118.75,76975.5688,0.0,0.98106,1e-05,2.26182]
[1744144648874,118.75,76985.2996,0.0,0.98113,1e-05,2.25434]
[1744144649881,118.75,76992.4621,0.0,0.98119,1e-05,2.24888]
[1744144651895,118.75,76989.2229,0.0,0.98118,1e-05,2.24882]
[1744144653909,118.75,76985.0449,0.0,0.98115,1e-05,2.25223]
[1744144655657,118.75,76985.9329,0.0,0.98116,1e-05,2.25163]
[1744144656932,118.76,76990.2139,0.0,0.98119,1e-05,2.24849]
[1744144657940,118.76,76994.3468,0.0,0.98122,1e-05,2.24539]
[1744144658946,118.76,76997.7697,0.0,0.98125,1e-05,2.24284]
[1744144663613,118.77,76995.149,0.0,0.98122,1e-05,2.24545]
[1744144664988,118.77,76987.9642,0.0,0.98116,1e-05,2.25131]
[1744144665995,118.77,76981.3198,0.0,0.98111,1e-05,2.25661]
[1744144670026,118.77,76978.2964,0.0,0.98108,1e-05,2.25907]
[1744144672040,118.77,76975.5093,0.0,0.98106,1e-05,2.26126]
[1744144676626,118.77,76964.9234,0.0,0.98097,1e-05,2.26954]
[1744144678095,118.77,76972.8688,0.0,0.98104,1e-05,2.26336]
[1744144679293,118.77,76972.8688,0.0,0.98104,1e-05,2.26336]
[1744144680112,118.77,76977.5052,0.0,0.98107,1e-05,2.25978]
[1744144681116,118.77,76981.6608,0.0,0.98111,1e-05,2.25657]
[1744144683130,118.78,76985.092,0.0,0.98113,1e-05,2.25395]
[1744144685423,118.78,76985.9998,0.0,0.98114,1e-05,2.25328]
[1744144687158,118.78,76983.1269,0.0,0.98112,1e-05,2.25557]
[1744144690179,118.78,76987.9908,0.0,0.98115,1e-05,2.25187]
[1744144692193,118.78,76992.6454,0.0,0.98119,1e-05,2.24833]
[1744144694207,118.78,76995.1013,0.0,0.98121,1e-05,2.2465]
[1744144699242,118.78,76997.8584,0.0,0.98123,1e-05,2.24456]
[1744144700249,118.78,77004.9623,0.0,0.98128,1e-05,2.23913]
[1744144701256,118.78,77010.6972,0.0,0.98133,1e-05,2.23476]
[1744144702263,118.78,77015.078,0.0,0.98136,1e-05,2.23144]
[1744144704277,118.79,77012.0267,0.0,0.98134,1e-05,2.23391]
[1744144707298,118.79,77007.2411,0.0,0.9813,1e-05,2.23776]
[1744144708305,118.79,77003.6522,0.0,0.98127,1e-05,2.24057]
[1744144709312,118.79,76996.8954,0.0,0.98122,1e-05,2.24583]
[1744144711326,118.79,77004.1234,0.0,0.98129,1e-05,2.2376]
[1744144712333,118.79,76999.5944,0.0,0.98126,1e-05,2.24114]
[1744144714347,118.79,76993.7604,0.0,0.98121,1e-05,2.24573]
[1744144716361,118.79,76990.171,0.0,0.98118,1e-05,2.24857]
[1744144717368,118.79,76985.7695,0.0,0.98115,1e-05,2.252]
[1744144718375,118.79,76982.7137,0.0,0.98112,1e-05,2.2544]
[1744144720389,118.79,76983.1297,0.0,0.98113,1e-05,2.25414]
[1744144721396,118.79,76996.1827,0.0,0.98123,1e-05,2.24407]
[1744144722406,118.79,77003.5266,0.0,0.98129,1e-05,2.23844]
[1744144726434,118.8,77006.1759,0.0,0.9813,1e-05,2.23659]
[1744144727441,118.8,77001.5886,0.0,0.98127,1e-05,2.24018]
[1744144729455,118.8,76998.3971,0.0,0.98124,1e-05,2.24273]
[1744144734490,118.8,76996.7192,0.0,0.98123,1e-05,2.24423]
[1744144736504,118.8,76992.8135,0.0,0.9812,1e-05,2.24733]
[1744144739525,118.8,76996.0384,0.0,0.98122,1e-05,2.24496]
[1744144740532,118.8,77009.9908,0.0,0.98133,1e-05,2.23424]
[1744144741539,118.81,77018.9487,0.0,0.9814,1e-05,2.22741]
[1744144743555,118.81,77022.1276,0.0,0.98142,1e-05,2.22511]
[1744144748588,118.81,77020.2399,0.0,0.9814,1e-05,2.22692]
[1744144750602,118.81,77020.1385,0.0,0.9814,1e-05,2.22713]
[1744144751609,118.82,77011.9218,0.0,0.98133,1e-05,2.23402]
[1744144756644,118.84,77009.8419,0.0,0.9813,1e-05,2.23736]
[1744144761679,118.85,77006.687,0.0,0.98127,1e-05,2.24004]
[1744144762686,118.85,77004.2182,0.0,0.98125,1e-05,2.24199]
[1744144766714,118.85,77000.0584,0.0,0.98122,1e-05,2.24536]
[1744144768725,118.85,76992.9176,0.0,0.98116,1e-05,2.25095]
[1744144769726,118.85,76995.4208,0.0,0.98118,1e-05,2.24904]
[1744144771728,118.86,76994.6592,0.0,0.98118,1e-05,2.24806]
[1744144772729,118.88,76986.3415,0.0,0.98111,1e-05,2.25544]
[1744144773730,118.88,76979.7136,0.0,0.98105,1e-05,2.26068]
[1744144774731,118.88,76976.0222,0.0,0.98102,1e-05,2.26364]
[1744144776733,118.89,76982.2032,0.0,0.98106,1e-05,2.2598]
[1744144779736,118.9,76985.9115,0.0,0.98108,1e-05,2.25802]
[1744144784741,118.91,76984.5109,0.0,0.98107,1e-05,2.25957]
[1744144785742,118.91,76981.9481,0.0,0.98105,1e-05,2.26164]
[1744144789878,118.92,76978.7895,0.0,0.98102,1e-05,2.26451]
[1744144791892,118.92,76976.0908,0.0,0.98099,1e-05,2.26676]
[1744144793750,118.92,76964.0239,0.0,0.9809,1e-05,2.27624]
[1744144795752,118.92,76970.9478,0.0,0.98095,1e-05,2.27096]
[1744144796927,118.92,76977.2555,0.0,0.981,1e-05,2.26619]
[1744144798941,118.92,76980.0028,0.0,0.98102,1e-05,2.26421]
[1744144800924,118.93,76981.2927,0.0,0.98103,1e-05,2.26329]
[1744144804764,118.93,76984.4127,0.0,0.98105,1e-05,2.26119]
[1744144805992,118.93,76987.7089,0.0,0.98108,1e-05,2.2588]
[1744144806998,118.93,76982.3119,0.0,0.98103,1e-05,2.26307]
[1744144808007,118.93,76976.1322,0.0,0.98098,1e-05,2.26796]
[1744144813043,118.94,76975.6776,0.0,0.98097,1e-05,2.26868]
[1744144815058,118.94,76979.3388,0.0,0.981,1e-05,2.26598]
[1744144816065,118.94,76981.7926,0.0,0.98102,1e-05,2.26415]
[1744144817072,118.94,76978.3407,0.0,0.98099,1e-05,2.26691]
[1744144818079,118.94,76974.0382,0.0,0.98096,1e-05,2.27033]
[1744144821103,118.95,76971.0692,0.0,0.98093,1e-05,2.27284]
[1744144824513,118.95,76971.6482,0.0,0.98094,1e-05,2.27252]
[1744144826138,118.95,76962.7654,0.0,0.98086,1e-05,2.27962]
[1744144827145,118.95,76954.6757,0.0,0.98079,1e-05,2.28633]
[1744144828152,118.96,76950.9408,0.0,0.98076,1e-05,2.28961]
[1744144832181,118.96,76959.9053,0.0,0.98085,1e-05,2.27997]
[1744144833188,118.96,76966.9047,0.0,0.98091,1e-05,2.27432]
[1744144838226,118.96,76962.4269,0.0,0.98087,1e-05,2.27825]
[1744144839233,118.96,76955.6444,0.0,0.98082,1e-05,2.28353]
[1744144844268,118.96,76956.4412,0.0,0.98082,1e-05,2.2829]
[1744144849809,118.97,76953.7977,0.0,0.9808,1e-05,2.2852]
[1744144851320,118.97,76950.1494,0.0,0.98076,1e-05,2.28864]
[1744144852327,118.98,76938.6459,0.0,0.98067,1e-05,2.2979]
[1744144857362,118.98,76940.1616,0.0,0.98068,1e-05,2.29739]
[1744144862397,118.99,76940.635,0.0,0.98068,1e-05,2.29712]
[1744144864411,118.99,76941.0032,0.0,0.98068,1e-05,2.29689]
[1744144865825,118.99,76960.9556,0.0,0.98084,1e-05,2.28127]
[1744144866425,118.99,76960.9556,0.0,0.98084,1e-05,2.28134]
[1744144867432,118.99,76977.2259,0.0,0.98097,1e-05,2.26872]
[1744144868439,118.99,76987.5743,0.0,0.98105,1e-05,2.26075]
[1744144869446,118.99,76991.2183,0.0,0.98108,1e-05,2.258]
[1744144871831,118.99,76998.9103,0.0,0.98114,1e-05,2.25222]
[1744144872467,118.99,76998.9103,0.0,0.98114,1e-05,2.25234]
[1744144873474,119.0,77009.3796,0.0,0.98122,1e-05,2.2444]
[1744144874481,119.0,77019.076,0.0,0.98129,1e-05,2.23697]
[1744144875488,119.0,77024.8901,0.0,0.98134,1e-05,2.23255]
[1744144876495,119.0,77027.3388,0.0,0.98136,1e-05,2.23073]
[1744144880526,119.0,77028.2392,0.0,0.98136,1e-05,2.23028]
[1744144881533,119.0,77039.2464,0.0,0.98145,1e-05,2.22191]
[1744144882540,119.0,77048.4094,0.0,0.98152,1e-05,2.21497]
[1744144883547,119.01,77043.1917,0.0,0.98148,1e-05,2.21904]
[1744144885561,119.01,77039.368,0.0,0.98145,1e-05,2.22212]
[1744144886455,119.01,77039.368,0.0,0.98145,1e-05,2.22212]
[1744144886568,119.01,77039.368,0.0,0.98144,1e-05,2.22219]
[1744144891603,119.01,77038.6058,0.0,0.98146,1e-05,2.22041]
[1744144894624,119.02,77030.866,0.0,0.98139,1e-05,2.22657]
[1744144895631,119.02,77047.5002,0.0,0.98152,1e-05,2.21392]
[1744144896638,119.02,77055.0901,0.0,0.98158,1e-05,2.20823]
[1744144897645,119.02,77063.7134,0.0,0.98165,1e-05,2.20177]
[1744144900667,119.02,77066.5334,0.0,0.98167,1e-05,2.19984]
[1744144902866,119.06,77095.6258,0.0,0.98186,1e-05,2.18068]
[1744144904696,119.08,77098.6131,0.0,0.98187,1e-05,2.17988]
[1744144906710,119.1,77095.52,0.0,0.98183,1e-05,2.18388]
[1744144907717,119.13,77104.9059,0.0,0.98188,1e-05,2.17906]
[1744144909731,119.19,77108.1477,0.0,0.98186,1e-05,2.18112]
[1744144910738,119.22,77113.2723,0.0,0.98188,1e-05,2.17954]
[1744144911747,119.25,77117.9801,0.0,0.98189,1e-05,2.17823]
[1744144914768,119.27,77118.4397,0.0,0.98188,1e-05,2.17964]
[1744144915776,119.27,77142.5486,0.0,0.98206,1e-05,2.16171]
[1744144916783,119.27,77149.4463,0.0,0.98211,1e-05,2.15674]
[1744144917790,119.28,77154.6162,0.0,0.98215,1e-05,2.15306]
[1744144918797,119.28,77151.8639,0.0,0.98212,1e-05,2.1553]
[1744144919804,119.28,77149.3722,0.0,0.9821,1e-05,2.15734]
[1744144922806,119.31,77148.3822,0.0,0.98208,1e-05,2.16004]
[1744144922976,119.33,77148.3822,0.0,0.98206,1e-05,2.16178]
[1744144923832,119.35,77148.3822,0.0,0.98204,1e-05,2.16346]
[1744144925846,119.39,77145.6677,0.0,0.98199,1e-05,2.16873]
[1744144929874,119.45,77141.9651,0.0,0.98192,1e-05,2.17619]
[1744144934901,119.46,77139.703,0.0,0.98189,1e-05,2.1786]
[1744144939906,119.49,77134.834,0.0,0.98184,1e-05,2.18412]
[1744144940907,119.5,77132.1567,0.0,0.98181,1e-05,2.18738]
[1744144941908,119.52,77129.1814,0.0,0.98177,1e-05,2.19081]
[1744144943910,119.55,77116.631,0.0,0.98166,1e-05,2.2024]
[1744144944911,119.56,77108.3347,0.0,0.98158,1e-05,2.20954]
[1744144945912,119.56,77103.8577,0.0,0.98155,1e-05,2.21302]
[1744144948915,119.56,77100.6553,0.0,0.98152,1e-05,2.21568]
[1744144952150,119.56,77104.1596,0.0,0.98157,1e-05,2.21052]
[1744144956923,119.57,77097.9218,0.0,0.98152,1e-05,2.21567]
[1744144958925,119.57,77093.2376,0.0,0.98148,1e-05,2.21937]
[1744144961928,119.57,77086.8186,0.0,0.98143,1e-05,2.22446]
[1744144962929,119.57,77081.0154,0.0,0.98138,1e-05,2.22894]
[1744144967934,119.58,77079.9769,0.0,0.98137,1e-05,2.22998]
[1744144969936,119.58,77083.9308,0.0,0.9814,1e-05,2.22706]
[1744144970937,119.58,77095.6964,0.0,0.98149,1e-05,2.21815]
[1744144975942,119.58,77096.2436,0.0,0.98149,1e-05,2.21807]
[1744144979946,119.59,77092.4933,0.0,0.98146,1e-05,2.22119]
[1744144982949,119.59,77086.5251,0.0,0.98141,1e-05,2.22592]
[1744144983952,119.59,77082.4398,0.0,0.98138,1e-05,2.22909]
[1744144984953,119.59,77095.6453,0.0,0.98148,1e-05,2.21908]
[1744144985954,119.59,77103.9547,0.0,0.98154,1e-05,2.21283]
[1744144989959,119.59,77107.1086,0.0,0.98157,1e-05,2.21075]
[1744144992962,119.6,77110.1546,0.0,0.98159,1e-05,2.20859]
[1744144993963,119.6,77115.0885,0.0,0.98163,1e-05,2.20484]
[1744144994725,119.6,77115.0885,0.0,0.98163,1e-05,2.20484]
[1744144995965,119.6,77104.7298,0.0,0.98155,1e-05,2.21269]
[1744144997967,119.6,77098.7761,0.0,0.9815,1e-05,2.21727]
[1744144998968,119.6,77090.3746,0.0,0.98143,1e-05,2.22373]
[1744145000971,119.6,77096.5441,0.0,0.98148,1e-05,2.21915]
[1744145002972,119.6,77109.5898,0.0,0.98158,1e-05,2.20939]
[1744145003974,119.6,77115.2363,0.0,0.98162,1e-05,2.20519]
[1744145005976,119.6,77110.8812,0.0,0.98159,1e-05,2.20853]
[1744145007978,119.6,77107.8798,0.0,0.98157,1e-05,2.21084]
[1744145008979,119.6,77103.5657,0.0,0.98153,1e-05,2.21412]
[1744145010981,119.6,77097.7013,0.0,0.98149,1e-05,2.21859]
[1744145011982,119.6,77096.28,0.0,0.9815,1e-05,2.21695]
[1744145013984,119.6,77093.7848,0.0,0.98148,1e-05,2.21885]
[1744145015684,119.6,77094.795,0.0,0.98149,1e-05,2.21808]
[1744145020991,119.61,77093.2757,0.0,0.98147,1e-05,2.21949]
[1744145025996,119.61,77094.9255,0.0,0.98148,1e-05,2.21856]
[1744145031001,119.62,77094.9724,0.0,0.98148,1e-05,2.21886]
[1744145033005,119.62,77087.1273,0.0,0.98142,1e-05,2.22496]
[1744145034006,119.62,77077.8727,0.0,0.98134,1e-05,2.23208]
[1744145035007,119.62,77069.2209,0.0,0.98128,1e-05,2.23874]
[1744145036010,119.62,77072.1384,0.0,0.9813,1e-05,2.23654]
[1744145038011,119.62,77077.9354,0.0,0.98134,1e-05,2.23218]
[1744145041014,119.62,77087.2404,0.0,0.98141,1e-05,2.2252]
[1744145042015,119.62,77096.9203,0.0,0.98149,1e-05,2.21789]
[1744145043016,119.62,77105.4933,0.0,0.98155,1e-05,2.21144]
[1744145047858,119.63,77106.8692,0.0,0.98156,1e-05,2.21072]
[1744145047912,119.63,77106.8692,0.0,0.98156,1e-05,2.21072]
[1744145050723,119.63,77116.2788,0.0,0.98163,1e-05,2.20361]
[1744145052737,119.63,77118.9902,0.0,0.98165,1e-05,2.20158]
[1744145054751,119.63,77113.4098,0.0,0.98161,1e-05,2.20582]
[1744145055759,119.63,77108.8561,0.0,0.98158,1e-05,2.20928]
[1744145060793,119.63,77110.3917,0.0,0.98159,1e-05,2.20814]
[1744145064822,119.63,77103.873,0.0,0.98154,1e-05,2.21308]
[1744145065828,119.63,77097.486,0.0,0.98149,1e-05,2.21792]
[1744145067842,119.63,77102.3746,0.0,0.98153,1e-05,2.21419]
[1744145068849,119.63,77106.0797,0.0,0.98155,1e-05,2.21138]
[1744145069856,119.63,77110.7661,0.0,0.98159,1e-05,2.20782]
[1744145070863,119.63,77107.9027,0.0,0.98157,1e-05,2.21]
[1744145071870,119.63,77106.969,0.0,0.98158,1e-05,2.20799]
[1744145075898,119.63,77099.3094,0.0,0.98152,1e-05,2.2138]
[1744145080933,119.63,77098.5489,0.0,0.98152,1e-05,2.21435]
[1744145083954,119.63,77094.7513,0.0,0.98149,1e-05,2.21721]
[1744145088989,119.63,77096.514,0.0,0.9815,1e-05,2.21581]
[1744145092011,119.63,77100.5193,0.0,0.98153,1e-05,2.21275]
[1744145097046,119.63,77099.3877,0.0,0.98153,1e-05,2.21357]
[1744145102075,119.63,77100.8919,0.0,0.98154,1e-05,2.2124]
[1744145104077,119.63,77097.7571,0.0,0.98151,1e-05,2.21478]
[1744145105078,119.63,77094.6225,0.0,0.98149,1e-05,2.21715]
[1744145108081,119.62,77091.3154,0.0,0.98146,1e-05,2.21963]
[1744145110083,119.62,77084.9718,0.0,0.98142,1e-05,2.22443]
[1744145111084,119.62,77078.6132,0.0,0.98137,1e-05,2.22925]
[1744145112085,119.62,77074.4358,0.0,0.98133,1e-05,2.23241]
[1744145116089,119.62,77069.6063,0.0,0.9813,1e-05,2.23619]
[1744145117532,119.62,77069.1146,0.0,0.98129,1e-05,2.2366]
[1744145118092,119.62,77068.0945,0.0,0.98128,1e-05,2.23741]
[1744145119092,119.63,77063.1569,0.0,0.98124,1e-05,2.24153]
[1744145120093,119.63,77057.77,0.0,0.9812,1e-05,2.24599]
[1744145121094,119.64,77054.9564,0.0,0.98117,1e-05,2.24847]
[1744145125098,119.65,77042.651,0.0,0.98106,1e-05,2.25919]
[1744145126099,119.66,77035.4503,0.0,0.981,1e-05,2.26504]
[1744145127100,119.66,77020.4093,0.0,0.98088,1e-05,2.27698]
[1744145128101,119.66,77014.5535,0.0,0.98083,1e-05,2.28179]
[1744145130103,119.67,77017.0623,0.0,0.98084,1e-05,2.28035]
[1744145131714,119.67,77019.1371,0.0,0.98088,1e-05,2.27623]
[1744145132105,119.68,77015.2591,0.0,0.98085,1e-05,2.27951]
[1744145132624,119.68,77015.2591,0.0,0.98085,1e-05,2.27951]
[1744145133106,119.68,77009.7469,0.0,0.9808,1e-05,2.28405]
[1744145138111,119.7,77008.1509,0.0,0.98078,1e-05,2.28654]
[1744145140113,119.7,76997.9663,0.0,0.98069,1e-05,2.29497]
[1744145143117,119.71,76992.8022,0.0,0.98064,1e-05,2.29971]
[1744145145123,119.72,76995.5772,0.0,0.98066,1e-05,2.29798]
[1744145146123,119.72,77003.31,0.0,0.98072,1e-05,2.29217]
[1744145147124,119.72,77008.5667,0.0,0.98076,1e-05,2.28831]
[1744145150127,119.73,77011.3939,0.0,0.98077,1e-05,2.28684]
[1744145151128,119.73,77014.173,0.0,0.98079,1e-05,2.28492]
[1744145156133,119.75,77012.604,0.0,0.98077,1e-05,2.28738]
[1744145161138,119.75,77014.3491,0.0,0.98078,1e-05,2.28604]
[1744145163140,119.75,77018.9844,0.0,0.98082,1e-05,2.28233]
[1744145167144,119.75,77025.8104,0.0,0.98088,1e-05,2.27683]
[1744145168145,119.75,77029.848,0.0,0.98091,1e-05,2.27366]
[1744145169146,119.75,77034.7815,0.0,0.98095,1e-05,2.26981]
[1744145171148,119.74,77029.1892,0.0,0.98091,1e-05,2.27409]
[1744145171674,119.74,77029.1892,0.0,0.98091,1e-05,2.27409]
[1744145172149,119.74,77019.4861,0.0,0.98083,1e-05,2.28158]
[1744145173150,119.74,77014.3448,0.0,0.98079,1e-05,2.28553]
[1744145175683,119.74,77013.462,0.0,0.98078,1e-05,2.28611]
[1744145176153,119.74,77016.1508,0.0,0.9808,1e-05,2.28396]
[1744145177154,119.74,77018.6421,0.0,0.98082,1e-05,2.28198]
[1744145182159,119.74,77019.9187,0.0,0.98084,1e-05,2.28075]
[1744145187164,119.74,77021.6878,0.0,0.98085,1e-05,2.27915]
[1744145191168,119.73,77031.0421,0.0,0.98095,1e-05,2.26896]
[1744145192169,119.73,77036.0048,0.0,0.98099,1e-05,2.2651]
[1744145193171,119.73,77039.0609,0.0,0.98101,1e-05,2.26272]
[1744145194171,119.73,77036.5278,0.0,0.98099,1e-05,2.26466]
[1744145195172,119.73,77026.9617,0.0,0.98092,1e-05,2.27205]
[1744145196173,119.73,77021.2326,0.0,0.98087,1e-05,2.27646]
[1744145197174,119.73,77014.3679,0.0,0.98082,1e-05,2.28175]
[1744145198175,119.73,77017.2773,0.0,0.98084,1e-05,2.27944]
[1744145199176,119.73,77020.9556,0.0,0.98087,1e-05,2.27654]
[1744145200177,119.73,77026.9729,0.0,0.98092,1e-05,2.27184]
[1744145203180,119.73,77030.1199,0.0,0.98095,1e-05,2.26932]
[1744145208186,119.73,77032.031,0.0,0.98096,1e-05,2.26772]
[1744145211189,119.73,77034.7697,0.0,0.98099,1e-05,2.26553]
[1744145216194,119.72,77032.7102,0.0,0.98097,1e-05,2.26703]
[1744145217902,119.72,77026.6601,0.0,0.98092,1e-05,2.27165]
[1744145218909,119.72,77018.427,0.0,0.98086,1e-05,2.278]
[1744145219916,119.72,77014.3785,0.0,0.98083,1e-05,2.2811]
[1744145221199,119.72,77010.1113,0.0,0.98079,1e-05,2.28437]
[1744145222200,119.72,77001.5547,0.0,0.98072,1e-05,2.29098]
[1744145224951,119.72,77000.9904,0.0,0.98072,1e-05,2.29122]
[1744145225958,119.72,76992.2781,0.0,0.98065,1e-05,2.29796]
[1744145226965,119.72,76989.5002,0.0,0.98063,1e-05,2.30005]
[1744145227972,119.72,76986.9947,0.0,0.98061,1e-05,2.30193]
[1744145233007,119.71,76982.1163,0.0,0.98058,1e-05,2.30534]
[1744145234014,119.71,76977.3462,0.0,0.98054,1e-05,2.30898]
[1744145235021,119.71,76968.8218,0.0,0.98047,1e-05,2.31558]
[1744145239050,119.7,76968.7745,0.0,0.98047,1e-05,2.31518]
[1744145240057,119.7,76957.1273,0.0,0.98038,1e-05,2.32424]
[1744145241064,119.7,76951.7856,0.0,0.98034,1e-05,2.32834]
[1744145242071,119.7,76957.7652,0.0,0.98039,1e-05,2.32349]
[1744145242610,119.7,76957.7652,0.0,0.98039,1e-05,2.32349]
[1744145244085,119.69,76953.4345,0.0,0.98036,1e-05,2.32666]
[1744145246535,119.69,76953.1194,0.0,0.98036,1e-05,2.32666]
[1744145247106,119.69,76953.1194,0.0,0.98036,1e-05,2.32655]
[1744145248113,119.69,76960.5984,0.0,0.98042,1e-05,2.32053]
[1744145253148,119.68,76961.0558,0.0,0.98045,1e-05,2.31681]
[1744145256169,119.68,76955.9252,0.0,0.98041,1e-05,2.32051]
[1744145257176,119.68,76951.988,0.0,0.98038,1e-05,2.3235]
[1744145259190,119.67,76949.4962,0.0,0.98036,1e-05,2.32522]
[1744145262211,119.67,76952.2427,0.0,0.98039,1e-05,2.32269]
[1744145264225,119.66,76955.9344,0.0,0.98042,1e-05,2.31955]
[1744145267245,119.66,76950.0348,0.0,0.98038,1e-05,2.32387]
[1744145270248,119.66,76953.7661,0.0,0.98041,1e-05,2.32056]
[1744145274252,119.65,76965.8466,0.0,0.98051,1e-05,2.3106]
[1744145275255,119.65,76970.2357,0.0,0.98055,1e-05,2.30706]
[1744145280259,119.64,76973.7452,0.0,0.98058,1e-05,2.30386]
[1744145282261,119.64,76977.1179,0.0,0.98061,1e-05,2.30105]
[1744145284263,119.64,76972.8375,0.0,0.98058,1e-05,2.30424]
[1744145286265,119.64,76979.0183,0.0,0.98063,1e-05,2.29923]
[1744145286565,119.64,76979.0183,0.0,0.98063,1e-05,2.29923]
[1744145287266,119.64,76984.0799,0.0,0.98067,1e-05,2.29519]
[1744145289268,119.64,76987.4248,0.0,0.9807,1e-05,2.29244]
[1744145292649,119.63,76988.8402,0.0,0.98071,1e-05,2.29114]
[1744145293272,119.63,76984.8557,0.0,0.98068,1e-05,2.29419]
[1744145297276,119.63,76987.571,0.0,0.98071,1e-05,2.2918]
[1744145301280,119.63,76990.1252,0.0,0.98073,1e-05,2.28955]
[1744145305284,119.62,76985.5389,0.0,0.9807,1e-05,2.2929]
[1744145308287,119.63,76989.1483,0.0,0.98072,1e-05,2.29079]
[1744145312291,119.64,76986.1386,0.0,0.98071,1e-05,2.29108]
[1744145313292,119.65,77000.2902,0.0,0.98082,1e-05,2.28054]
[1744145314293,119.65,77007.4817,0.0,0.98087,1e-05,2.2752]
[1744145316295,119.66,77004.1331,0.0,0.98084,1e-05,2.27834]
[1744145321300,119.67,77008.7351,0.0,0.98086,1e-05,2.27606]
[1744145326305,119.69,77008.7535,0.0,0.98085,1e-05,2.27736]
[1744145327306,119.69,77013.1829,0.0,0.98088,1e-05,2.27418]
[1744145329308,119.7,77015.7797,0.0,0.9809,1e-05,2.2727]
[1744145334313,119.72,77013.9273,0.0,0.98087,1e-05,2.27547]
[1744145335314,119.72,77011.3031,0.0,0.98085,1e-05,2.27777]
[1744145336315,119.72,77017.1265,0.0,0.98089,1e-05,2.27351]
[1744145338317,119.73,77020.6411,0.0,0.98091,1e-05,2.27132]
[1744145340321,119.74,77030.1427,0.0,0.98098,1e-05,2.26451]
[1744145342323,119.75,77033.9041,0.0,0.98101,1e-05,2.26217]
[1744145343324,119.75,77036.6422,0.0,0.98103,1e-05,2.26034]
[1744145348329,119.77,77036.7338,0.0,0.98101,1e-05,2.26171]
[1744145353334,119.79,77036.1691,0.0,0.981,1e-05,2.26357]
[1744145355336,119.79,77032.1728,0.0,0.98096,1e-05,2.26722]
[1744145356337,119.8,77027.9114,0.0,0.98092,1e-05,2.27079]
[1744145361342,119.81,77027.1116,0.0,0.9809,1e-05,2.27275]
[1744145365346,119.83,77033.1645,0.0,0.98094,1e-05,2.26914]
[1744145366347,119.83,77041.7473,0.0,0.981,1e-05,2.26278]
[1744145367348,119.83,77044.604,0.0,0.98102,1e-05,2.26086]
[1744145368349,119.84,77047.186,0.0,0.98104,1e-05,2.25915]
[1744145369565,119.84,77047.371,0.0,0.98104,1e-05,2.2593]
[1744145370351,119.85,77049.0818,0.0,0.98105,1e-05,2.25827]
[1744145371352,119.85,77047.7803,0.0,0.98106,1e-05,2.25681]
[1744145374355,119.86,77052.1584,0.0,0.98109,1e-05,2.25432]
[1744145379360,119.88,77055.0236,0.0,0.98109,1e-05,2.25359]
[1744145385075,119.9,77057.3091,0.0,0.98109,1e-05,2.25361]
[1744145390110,119.92,77056.0601,0.0,0.98107,1e-05,2.25605]
[1744145391372,119.92,77066.371,0.0,0.98115,1e-05,2.24842]
[1744145395145,119.94,77059.5317,0.0,0.98109,1e-05,2.25458]
[1744145399549,119.94,77059.2776,0.0,0.98108,1e-05,2.25535]
[1744145405215,119.94,77052.5557,0.0,0.98103,1e-05,2.26047]
[1744145406222,119.94,77050.0516,0.0,0.98101,1e-05,2.26238]
[1744145407229,119.94,77045.578,0.0,0.98097,1e-05,2.26582]
[1744145412265,119.94,77047.0423,0.0,0.98098,1e-05,2.26457]
[1744145416295,119.94,77051.2238,0.0,0.98102,1e-05,2.26127]
[1744145417302,119.94,77055.9034,0.0,0.98105,1e-05,2.25765]
[1744145418309,119.94,77058.6925,0.0,0.98108,1e-05,2.25549]
[1744145421330,119.94,77055.1161,0.0,0.98105,1e-05,2.25821]
[1744145422337,119.94,77048.7863,0.0,0.981,1e-05,2.26306]
[1744145423344,119.94,77042.8455,0.0,0.98095,1e-05,2.26762]
[1744145424351,119.94,77039.04,0.0,0.98092,1e-05,2.27054]
[1744145429386,119.94,77033.1573,0.0,0.98088,1e-05,2.27491]
[1744145430393,119.93,77029.7187,0.0,0.98085,1e-05,2.27752]
[1744145431400,119.93,77026.4286,0.0,0.98085,1e-05,2.27726]
[1744145433572,119.93,77027.3058,0.0,0.98085,1e-05,2.27649]
[1744145434420,119.93,77037.673,0.0,0.98094,1e-05,2.26842]
[1744145435421,119.93,77041.4544,0.0,0.98097,1e-05,2.26547]
[1744145439427,119.93,77035.8933,0.0,0.98092,1e-05,2.26968]
[1744145441429,119.93,77021.829,0.0,0.98081,1e-05,2.2805]
[1744145442430,119.93,77017.1171,0.0,0.98078,1e-05,2.28411]
[1744145447435,119.93,77020.0144,0.0,0.9808,1e-05,2.28158]
[1744145451439,119.92,77012.202,0.0,0.98074,1e-05,2.28744]
[1744145452441,119.92,77005.2674,0.0,0.98069,1e-05,2.29278]
[1744145453441,119.92,76998.3736,0.0,0.98063,1e-05,2.29809]
[1744145454442,119.92,76995.7441,0.0,0.98061,1e-05,2.30006]
[1744145456444,119.92,76989.0894,0.0,0.98056,1e-05,2.30509]
[1744145457445,119.92,76984.6284,0.0,0.98052,1e-05,2.30849]
[1744145459447,119.91,76981.1867,0.0,0.9805,1e-05,2.31099]
[1744145459587,119.91,76981.1867,0.0,0.9805,1e-05,2.31099]
[1744145460448,119.91,76978.1201,0.0,0.98047,1e-05,2.31329]
[1744145462450,119.91,76973.8448,0.0,0.98044,1e-05,2.31644]
[1744145466454,119.9,76978.2167,0.0,0.98048,1e-05,2.31255]
[1744145470462,119.9,76986.9346,0.0,0.98056,1e-05,2.3053]
[1744145470870,119.9,76986.9346,0.0,0.98056,1e-05,2.3053]
[1744145473469,119.9,76993.6849,0.0,0.98061,1e-05,2.29984]
[1744145474470,119.9,77006.1473,0.0,0.98071,1e-05,2.29003]
[1744145475471,119.89,77010.7047,0.0,0.98075,1e-05,2.28641]
[1744145481477,119.89,77012.9524,0.0,0.98077,1e-05,2.28432]
[1744145482478,119.89,77009.8904,0.0,0.98075,1e-05,2.28664]
[1744145483479,119.89,77000.3599,0.0,0.98067,1e-05,2.29401]
[1744145484480,119.89,76992.9937,0.0,0.98061,1e-05,2.29969]
[1744145489813,119.88,76994.0051,0.0,0.98063,1e-05,2.29839]
[1744145491487,119.88,76992.2623,0.0,0.98064,1e-05,2.29688]
[1744145494848,119.88,76988.4059,0.0,0.98061,1e-05,2.29957]
[1744145498876,119.87,76991.0435,0.0,0.98063,1e-05,2.29718]
[1744145500890,119.87,76999.6844,0.0,0.9807,1e-05,2.2903]
[1744145501897,119.87,77002.9782,0.0,0.98073,1e-05,2.28767]
[1744145502904,119.87,77005.8567,0.0,0.98075,1e-05,2.28537]
[1744145506932,119.86,77011.4726,0.0,0.9808,1e-05,2.28061]
[1744145507939,119.86,77016.8007,0.0,0.98085,1e-05,2.27637]
[1744145512974,119.86,77012.5572,0.0,0.98082,1e-05,2.27915]
[1744145518009,119.85,77015.2347,0.0,0.98084,1e-05,2.27656]
[1744145520026,119.85,77019.1644,0.0,0.98088,1e-05,2.27333]
[1744145521031,119.85,77026.1944,0.0,0.98093,1e-05,2.26779]
[1744145523046,119.85,77031.6062,0.0,0.98098,1e-05,2.26353]
[1744145525059,119.84,77038.9784,0.0,0.98104,1e-05,2.25763]
[1744145525932,119.84,77038.9784,0.0,0.98104,1e-05,2.25763]
[1744145525936,119.84,77038.9784,0.0,0.98104,1e-05,2.25763]
[1744145526066,119.84,77038.9784,0.0,0.98104,1e-05,2.25757]
[1744145527073,119.84,77042.7958,0.0,0.98107,1e-05,2.25457]
[1744145528080,119.84,77051.0764,0.0,0.98114,1e-05,2.24814]
[1744145531101,119.84,77055.9333,0.0,0.98118,1e-05,2.24427]
[1744145534122,119.84,77053.3804,0.0,0.98116,1e-05,2.2461]
[1744145538150,119.84,77061.5917,0.0,0.98122,1e-05,2.23965]
[1744145539157,119.84,77074.7427,0.0,0.98133,1e-05,2.22954]
[1744145540164,119.83,77064.0577,0.0,0.98124,1e-05,2.23769]
[1744145541171,119.83,77061.0403,0.0,0.98122,1e-05,2.23997]
[1744145542178,119.83,77064.5131,0.0,0.98125,1e-05,2.23728]
[1744145547213,119.83,77067.413,0.0,0.98127,1e-05,2.23491]
[1744145548220,119.83,77061.2647,0.0,0.98122,1e-05,2.23959]
[1744145550234,119.83,77057.4212,0.0,0.98119,1e-05,2.24246]
[1744145551242,119.83,77056.1923,0.0,0.98121,1e-05,2.24061]
[1744145553256,119.83,77052.4558,0.0,0.98118,1e-05,2.2434]
[1744145557284,119.83,77045.941,0.0,0.98113,1e-05,2.24823]
[1744145558294,119.83,77041.9667,0.0,0.9811,1e-05,2.25123]
[1744145561314,119.82,77035.5219,0.0,0.98105,1e-05,2.25601]
[1744145562321,119.82,77030.8479,0.0,0.98101,1e-05,2.25955]
[1744145565342,119.82,77025.9517,0.0,0.98098,1e-05,2.26311]
[1744145570377,119.81,77027.8074,0.0,0.98099,1e-05,2.26131]
[1744145575412,119.81,77024.7432,0.0,0.98097,1e-05,2.26331]
[1744145578434,119.81,77020.2864,0.0,0.98094,1e-05,2.26652]
[1744145582462,119.8,77013.6607,0.0,0.98089,1e-05,2.2713]
[1744145583469,119.8,77008.3884,0.0,0.98085,1e-05,2.2753]
[1744145585483,119.8,77011.2032,0.0,0.98087,1e-05,2.27293]
[1744145588504,119.79,77003.9885,0.0,0.98082,1e-05,2.27823]
[1744145589511,119.79,76997.3615,0.0,0.98077,1e-05,2.28328]
[1744145590518,119.79,76994.8398,0.0,0.98075,1e-05,2.28513]
[1744145595553,119.79,76994.1419,0.0,0.98075,1e-05,2.28521]
[1744145599581,119.78,76990.7952,0.0,0.98072,1e-05,2.28758]
[1744145604607,119.78,76990.4238,0.0,0.98072,1e-05,2.28757]
[1744145605178,119.78,76990.4238,0.0,0.98072,1e-05,2.28757]
[1744145605247,119.78,76990.4238,0.0,0.98072,1e-05,2.28757]
[1744145605279,119.78,76990.4238,0.0,0.98072,1e-05,2.28751]
[1744145606609,119.78,76987.1058,0.0,0.9807,1e-05,2.29004]
[1744145609612,119.78,76989.9008,0.0,0.98072,1e-05,2.28766]
[1744145612615,119.77,76988.5662,0.0,0.98074,1e-05,2.28574]
[1744145617620,119.77,76988.6979,0.0,0.98074,1e-05,2.28535]
[1744145622625,119.77,76982.7644,0.0,0.98069,1e-05,2.28969]
[1744145623626,119.76,76987.1336,0.0,0.98073,1e-05,2.28622]
[1744145628631,119.76,76986.4375,0.0,0.98073,1e-05,2.28647]
[1744145633636,119.76,76985.458,0.0,0.98072,1e-05,2.28694]
[1744145636639,119.76,76988.3371,0.0,0.98075,1e-05,2.28452]
[1744145641645,119.75,76997.1673,0.0,0.98082,1e-05,2.27737]
[1744145642646,119.75,77002.8279,0.0,0.98087,1e-05,2.27293]
[1744145643647,119.75,77006.1331,0.0,0.98089,1e-05,2.27033]
[1744145644648,119.75,77008.9718,0.0,0.98092,1e-05,2.2681]
[1744145646650,119.75,77014.6545,0.0,0.98096,1e-05,2.26365]
[1744145648652,119.75,77020.3652,0.0,0.98101,1e-05,2.25905]
[1744145653657,119.74,77020.9879,0.0,0.98102,1e-05,2.25811]
[1744145654658,119.74,77017.0344,0.0,0.98099,1e-05,2.26108]
[1744145655659,119.74,77012.7577,0.0,0.98095,1e-05,2.26429]
[1744145656660,119.74,77018.0145,0.0,0.981,1e-05,2.26013]
[1744145657661,119.74,77022.3626,0.0,0.98103,1e-05,2.25668]
[1744145663027,119.73,77018.5596,0.0,0.98101,1e-05,2.25909]
[1744145668063,119.72,77016.2925,0.0,0.98099,1e-05,2.26038]
[1744145669070,119.72,77013.7792,0.0,0.98098,1e-05,2.26222]
[1744145671084,119.72,77012.0881,0.0,0.98099,1e-05,2.26058]
[1744145672091,119.72,77015.3618,0.0,0.98101,1e-05,2.25796]
[1744145673100,119.72,77018.8004,0.0,0.98104,1e-05,2.25522]
[1744145675685,119.72,77022.6433,0.0,0.98107,1e-05,2.25209]
[1744145676120,119.72,77022.6433,0.0,0.98107,1e-05,2.25202]
[1744145677127,119.72,77033.4989,0.0,0.98116,1e-05,2.2436]
[1744145678134,119.71,77042.6233,0.0,0.98123,1e-05,2.23654]
[1744145679141,119.71,77046.3519,0.0,0.98126,1e-05,2.23363]
[1744145681155,119.71,77042.053,0.0,0.98123,1e-05,2.23691]
[1744145685522,119.71,77040.8518,0.0,0.98122,1e-05,2.23791]
[1744145685586,119.71,77040.8518,0.0,0.98122,1e-05,2.23786]
[1744145686190,119.71,77037.0247,0.0,0.98119,1e-05,2.24075]
[1744145687197,119.71,77032.8811,0.0,0.98116,1e-05,2.24388]
[1744145688204,119.71,77030.4307,0.0,0.98114,1e-05,2.24571]
[1744145692232,119.71,77026.2584,0.0,0.98111,1e-05,2.24869]
[1744145695254,119.7,77025.3962,0.0,0.98111,1e-05,2.24883]
[1744145696261,119.7,77037.7918,0.0,0.98121,1e-05,2.23891]
[1744145697268,119.69,77056.6399,0.0,0.98136,1e-05,2.22409]
[1744145700289,119.68,77061.5155,0.0,0.98141,1e-05,2.21928]
[1744145701296,119.67,77064.6982,0.0,0.98144,1e-05,2.2165]
[1744145702303,119.67,77068.4275,0.0,0.98147,1e-05,2.21331]
[1744145703310,119.66,77072.1896,0.0,0.9815,1e-05,2.20998]
[1744145705325,119.65,77079.9916,0.0,0.98157,1e-05,2.20312]
[1744145706331,119.65,77082.8565,0.0,0.9816,1e-05,2.20048]
[1744145707338,119.64,77092.2158,0.0,0.98167,1e-05,2.19293]
[1744145709354,119.63,77092.0959,0.0,0.98168,1e-05,2.1921]
[1744145710361,119.62,77082.0433,0.0,0.98161,1e-05,2.19925]
[1744145711368,119.62,77073.7029,0.0,0.98155,1e-05,2.20512]
[1744145712375,119.61,77061.1709,0.0,0.98146,1e-05,2.21419]
[1744145715396,119.59,77053.7024,0.0,0.98141,1e-05,2.2185]
[1744145717410,119.58,77049.3935,0.0,0.98139,1e-05,2.22086]
[1744145721379,119.56,77051.0279,0.0,0.98141,1e-05,2.21822]
[1744145723452,119.54,77048.0476,0.0,0.98141,1e-05,2.2191]
[1744145726473,119.53,77041.0411,0.0,0.98136,1e-05,2.22306]
[1744145727480,119.52,77037.9519,0.0,0.98134,1e-05,2.22496]
[1744145732516,119.49,77039.6571,0.0,0.9814,1e-05,2.21859]
[1744145736547,119.47,77038.9108,0.0,0.98141,1e-05,2.21751]
[1744145737554,119.46,77030.8075,0.0,0.98135,1e-05,2.22334]
[1744145738561,119.46,77024.3428,0.0,0.98131,1e-05,2.22793]
[1744145740575,119.45,77027.7716,0.0,0.98134,1e-05,2.22492]
[1744145741582,119.45,77030.4737,0.0,0.98136,1e-05,2.22283]
[1744145743596,119.45,77027.7695,0.0,0.98134,1e-05,2.22487]
[1744145745610,119.45,77023.5109,0.0,0.9813,1e-05,2.22811]
[1744145747757,119.45,77030.7052,0.0,0.98136,1e-05,2.22256]
[1744145753666,119.45,77031.0078,0.0,0.98136,1e-05,2.22228]
[1744145758701,119.45,77028.6982,0.0,0.98135,1e-05,2.22398]
[1744145763736,119.45,77026.5796,0.0,0.98133,1e-05,2.22553]
[1744145768771,119.45,77026.2053,0.0,0.98133,1e-05,2.22574]
[1744145770780,119.45,77020.2207,0.0,0.98128,1e-05,2.23029]
[1744145771781,119.45,77023.8893,0.0,0.98131,1e-05,2.22745]
[1744145772782,119.45,77029.3482,0.0,0.98135,1e-05,2.22326]
[1744145774784,119.45,77025.5927,0.0,0.98132,1e-05,2.22611]
[1744145777787,119.45,77022.111,0.0,0.9813,1e-05,2.22874]
[1744145778788,119.45,76985.201,0.0,0.98101,1e-05,2.25725]
[1744145779789,119.45,76980.9462,0.0,0.98097,1e-05,2.26054]
[1744145781791,119.45,76975.4195,0.0,0.98093,1e-05,2.26481]
[1744145782792,119.45,76972.2026,0.0,0.9809,1e-05,2.26729]
[1744145787797,119.45,76974.0743,0.0,0.98092,1e-05,2.26573]
[1744145788807,119.45,76975.3526,0.0,0.98093,1e-05,2.26472]
[1744145788835,119.45,76975.3526,0.0,0.98093,1e-05,2.26472]
[1744145789799,119.45,76978.8831,0.0,0.98096,1e-05,2.26196]
[1744145791801,119.44,76983.8404,0.0,0.98102,1e-05,2.25534]
[1744145792141,119.44,76983.8404,0.0,0.98102,1e-05,2.25534]
[1744145792155,119.44,76983.8404,0.0,0.98102,1e-05,2.25534]
[1744145792802,119.44,76990.4555,0.0,0.98107,1e-05,2.25013]
[1744145794804,119.44,77003.1865,0.0,0.98117,1e-05,2.24023]
[1744145795805,119.44,77032.8562,0.0,0.98141,1e-05,2.21736]
[1744145796806,119.44,77036.2866,0.0,0.98143,1e-05,2.21472]
[1744145797807,119.44,77039.0943,0.0,0.98146,1e-05,2.21256]
[1744145800810,119.44,77036.0374,0.0,0.98143,1e-05,2.21484]
[1744145805815,119.42,77036.3358,0.0,0.98145,1e-05,2.21276]
[1744145810820,119.39,77036.0652,0.0,0.98147,1e-05,2.21074]
[1744145814675,119.38,77036.1719,0.0,0.98148,1e-05,2.20973]
[1744145814711,119.38,77036.1719,0.0,0.98148,1e-05,2.20973]
[1744145814824,119.38,77021.3171,0.0,0.98137,1e-05,2.22103]
[1744145816827,119.37,77015.7073,0.0,0.98133,1e-05,2.22491]
[1744145820831,119.36,77012.4145,0.0,0.98131,1e-05,2.22658]
[1744145824835,119.36,77017.8267,0.0,0.98135,1e-05,2.22232]
[1744145825836,119.36,77022.7074,0.0,0.98139,1e-05,2.21853]
[1744145828839,119.36,77019.4781,0.0,0.98137,1e-05,2.22093]
[1744145831842,119.36,77021.9706,0.0,0.98139,1e-05,2.21893]
[1744145835846,119.35,77019.074,0.0,0.98137,1e-05,2.22104]
[1744145836847,119.35,77022.5461,0.0,0.9814,1e-05,2.21835]
[1744145837050,119.35,77022.5461,0.0,0.9814,1e-05,2.21835]
[1744145837848,119.35,77020.8956,0.0,0.98138,1e-05,2.21959]
[1744145840851,119.35,77014.5695,0.0,0.98133,1e-05,2.22434]
[1744145842853,119.35,77018.6199,0.0,0.98137,1e-05,2.22117]
[1744145844855,119.35,77025.7574,0.0,0.98142,1e-05,2.21565]
[1744145845856,119.35,77028.64,0.0,0.98145,1e-05,2.21343]
[1744145847944,119.35,77031.7849,0.0,0.98147,1e-05,2.21101]
[1744145848344,119.35,77031.7849,0.0,0.98147,1e-05,2.21099]
[1744145849351,119.35,77019.2981,0.0,0.98137,1e-05,2.22051]
[1744145854386,119.35,77023.3376,0.0,0.98143,1e-05,2.21457]
[1744145857407,119.33,77029.7394,0.0,0.98149,1e-05,2.20859]
[1744145858414,119.33,77026.5155,0.0,0.98146,1e-05,2.21104]
[1744145862442,119.33,77022.9053,0.0,0.98144,1e-05,2.21338]
[1744145865878,119.32,77022.8032,0.0,0.98145,1e-05,2.21273]
[1744145869491,119.29,77026.1939,0.0,0.98149,1e-05,2.20822]
[1744145873519,119.27,77029.7422,0.0,0.98154,1e-05,2.20365]
[1744145874526,119.26,77032.907,0.0,0.98157,1e-05,2.20077]
[1744145879561,119.23,77030.4759,0.0,0.98157,1e-05,2.2003]
[1744145881575,119.22,77034.453,0.0,0.98161,1e-05,2.19634]
[1744145886610,119.19,77033.5631,0.0,0.98163,1e-05,2.1947]
[1744145891645,119.16,77035.5532,0.0,0.98166,1e-05,2.19087]
[1744145896680,119.13,77034.479,0.0,0.98168,1e-05,2.18937]
[1744145901715,119.1,77030.8012,0.0,0.98167,1e-05,2.18985]
[1744145903729,119.09,77027.7677,0.0,0.98166,1e-05,2.19122]
[1744145904736,119.08,77024.9955,0.0,0.98164,1e-05,2.19287]
[1744145909771,119.05,77027.5909,0.0,0.98168,1e-05,2.18858]
[1744145911785,119.04,77027.3427,0.0,0.98171,1e-05,2.18513]
[1744145915813,119.02,77031.7848,0.0,0.98177,1e-05,2.17995]
[1744145920848,118.99,77034.2269,0.0,0.98181,1e-05,2.17589]
[1744145922862,118.98,77031.2698,0.0,0.98179,1e-05,2.17724]
[1744145927897,118.95,77031.9588,0.0,0.98182,1e-05,2.17453]
[1744145932932,118.92,77031.7852,0.0,0.98184,1e-05,2.1725]
[1744145937967,118.89,77032.6744,0.0,0.98187,1e-05,2.16968]
[1744145943002,118.87,77032.7799,0.0,0.98189,1e-05,2.16749]
[1744145948038,118.84,77031.9942,0.0,0.9819,1e-05,2.16598]
[1744145953048,118.81,77031.8546,0.0,0.98192,1e-05,2.16401]
[1744145958053,118.79,77033.8955,0.0,0.98196,1e-05,2.16042]
[1744145959054,118.78,77039.6587,0.0,0.98201,1e-05,2.15568]
[1744145961056,118.77,77043.538,0.0,0.98204,1e-05,2.15197]
[1744145967062,118.74,77043.6173,0.0,0.98207,1e-05,2.14958]
[1744145968178,118.73,77040.0649,0.0,0.98204,1e-05,2.15175]
[1744145969185,118.73,77031.3078,0.0,0.98198,1e-05,2.15794]
[1744145970192,118.72,77026.4238,0.0,0.98195,1e-05,2.16122]
[1744145971199,118.72,77024.8654,0.0,0.98196,1e-05,2.15929]
[1744145973213,118.71,77022.2903,0.0,0.98195,1e-05,2.16042]
[1744145976234,118.69,77025.0214,0.0,0.98198,1e-05,2.15716]
[1744145981269,118.67,77025.0066,0.0,0.982,1e-05,2.15519]
[1744145982276,118.66,77027.5893,0.0,0.98202,1e-05,2.15286]
[1744145984290,118.65,77032.7055,0.0,0.98207,1e-05,2.14824]
[1744145987311,118.64,77036.5788,0.0,0.98211,1e-05,2.1442]
[1744145991339,118.62,77043.1633,0.0,0.98218,1e-05,2.13779]
[1744145992346,118.61,77048.9997,0.0,0.98222,1e-05,2.13307]
[1744145994361,118.6,77053.409,0.0,0.98226,1e-05,2.12907]
[1744145998389,118.59,77058.0834,0.0,0.98231,1e-05,2.12422]
[1744145999396,118.58,77061.1597,0.0,0.98234,1e-05,2.1216]
[1744146003101,118.57,77097.5555,0.0,0.98262,1e-05,2.09399]
[1744146004102,118.57,77111.6751,0.0,0.98272,1e-05,2.08333]
[1744146005449,118.56,77115.5996,0.0,0.98276,1e-05,2.07994]
[1744146007105,118.56,77120.2656,0.0,0.9828,1e-05,2.07627]
[1744146008470,118.55,77125.7479,0.0,0.98284,1e-05,2.07178]
[1744146009477,118.55,77139.9738,0.0,0.98295,1e-05,2.06117]
[1744146011491,118.55,77143.8836,0.0,0.98298,1e-05,2.05789]
[1744146012334,118.55,77143.8836,0.0,0.98298,1e-05,2.05789]
[1744146012498,118.54,77143.8836,0.0,0.98298,1e-05,2.05767]
[1744146013505,118.54,77137.4399,0.0,0.98294,1e-05,2.06214]
[1744146018540,118.52,77130.1894,0.0,0.98289,1e-05,2.06629]
[1744146019547,118.52,77124.4586,0.0,0.98286,1e-05,2.07024]
[1744146021561,118.51,77117.7529,0.0,0.98281,1e-05,2.07465]
[1744146023575,118.51,77113.3741,0.0,0.98278,1e-05,2.07736]
[1744146028610,118.49,77113.6643,0.0,0.9828,1e-05,2.07589]
[1744146032344,118.48,77116.2174,0.0,0.98284,1e-05,2.07067]
[1744146032434,118.48,77116.2174,0.0,0.98284,1e-05,2.07067]
[1744146032638,118.48,77116.2174,0.0,0.98285,1e-05,2.07043]
[1744146037673,118.46,77116.5708,0.0,0.98286,1e-05,2.06899]
[1744146042708,118.45,77116.4501,0.0,0.98287,1e-05,2.06791]
[1744146047743,118.43,77117.3655,0.0,0.98289,1e-05,2.06608]
[1744146053151,118.42,77116.9384,0.0,0.9829,1e-05,2.06525]
[1744146058821,118.4,77116.511,0.0,0.98291,1e-05,2.0642]
[1744146063856,118.38,77116.2984,0.0,0.98292,1e-05,2.06323]
[1744146066877,118.37,77110.985,0.0,0.98288,1e-05,2.06643]
[1744146071912,118.36,77111.8237,0.0,0.9829,1e-05,2.06468]
[1744146076947,118.34,77112.3277,0.0,0.98292,1e-05,2.06319]
[1744146082186,118.33,77112.8528,0.0,0.98293,1e-05,2.0617]
[1744146087191,118.31,77112.353,0.0,0.98294,1e-05,2.0605]
[1744146091046,118.29,77112.1091,0.0,0.98297,1e-05,2.05696]
[1744146092053,118.29,77118.3012,0.0,0.98302,1e-05,2.05199]
[1744146093060,118.28,77122.9442,0.0,0.98306,1e-05,2.04816]
[1744146097201,118.26,77120.0832,0.0,0.98306,1e-05,2.04844]
[1744146103131,118.22,77120.7594,0.0,0.98309,1e-05,2.04527]
[1744146107159,118.2,77125.2456,0.0,0.98314,1e-05,2.04025]
[1744146109173,118.19,77131.5124,0.0,0.98319,1e-05,2.03486]
[1744146110180,118.18,77134.2925,0.0,0.98321,1e-05,2.03243]
[1744146111187,118.18,77138.6411,0.0,0.98325,1e-05,2.02888]
[1744146116220,118.15,77140.8556,0.0,0.98329,1e-05,2.02523]
[1744146117221,118.14,77143.9746,0.0,0.98331,1e-05,2.02258]
[1744146122226,118.12,77144.7336,0.0,0.98334,1e-05,2.02004]
[1744146125229,118.1,77141.8752,0.0,0.98333,1e-05,2.02091]
[1744146128232,118.09,77144.6465,0.0,0.98336,1e-05,2.01775]
[1744146129233,118.08,77148.2076,0.0,0.98339,1e-05,2.01482]
[1744146132236,118.07,77152.7323,0.0,0.98343,1e-05,2.01048]
[1744146134238,118.06,77159.1937,0.0,0.98348,1e-05,2.00513]
[1744146135239,118.05,77164.964,0.0,0.98353,1e-05,2.00066]
[1744146138242,118.04,77167.7759,0.0,0.98356,1e-05,1.99764]
[1744146140244,117.99,77170.2983,0.0,0.98361,1e-05,1.99222]
[1744146144248,117.97,77174.0564,0.0,0.98365,1e-05,1.9878]
[1744146145249,117.96,77178.8885,0.0,0.98369,1e-05,1.98379]
[1744146148448,117.93,77181.7731,0.0,0.98373,1e-05,1.97969]
[1744146152476,117.92,77189.4058,0.0,0.98381,1e-05,1.97115]
[1744146153483,117.92,77196.9731,0.0,0.98387,1e-05,1.96577]
[1744146156504,117.92,77200.4534,0.0,0.98389,1e-05,1.96329]
[1744146160533,117.92,77195.4143,0.0,0.98386,1e-05,1.96683]
[1744146161541,117.92,77192.3304,0.0,0.98383,1e-05,1.969]
[1744146166575,117.92,77193.56,0.0,0.98384,1e-05,1.96807]
[1744146171610,117.92,77190.5392,0.0,0.98382,1e-05,1.97015]
[1744146173624,117.92,77186.6067,0.0,0.9838,1e-05,1.9729]
[1744146178659,117.92,77192.5358,0.0,0.98384,1e-05,1.96863]
[1744146180673,117.92,77195.8338,0.0,0.98386,1e-05,1.96629]
[1744146181680,117.92,77199.1171,0.0,0.98388,1e-05,1.96397]
[1744146186715,117.92,77200.6072,0.0,0.98389,1e-05,1.96291]
[1744146189736,117.92,77203.2773,0.0,0.98391,1e-05,1.96104]
[1744146192757,117.92,77206.033,0.0,0.98393,1e-05,1.95911]
[1744146196785,117.92,77213.5049,0.0,0.98398,1e-05,1.9539]
[1744146199810,117.92,77219.0099,0.0,0.98402,1e-05,1.95011]
[1744146200817,117.92,77229.0037,0.0,0.98409,1e-05,1.94314]
[1744146201824,117.92,77232.1791,0.0,0.98411,1e-05,1.94095]
[1744146206869,117.92,77233.862,0.0,0.98412,1e-05,1.93993]
[1744146208313,117.93,77237.445,0.0,0.98415,1e-05,1.93747]
[1744146209151,117.93,77237.445,0.0,0.98415,1e-05,1.93747]
[1744146209199,117.93,77237.445,0.0,0.98415,1e-05,1.93752]
[1744146210315,117.93,77223.8755,0.0,0.98405,1e-05,1.94705]
[1744146212317,117.93,77213.6229,0.0,0.984,1e-05,1.95176]
[1744146213318,117.93,77203.9476,0.0,0.98393,1e-05,1.95857]
[1744146216321,117.93,77207.6183,0.0,0.98396,1e-05,1.95602]
[1744146219324,117.93,77205.1035,0.0,0.98394,1e-05,1.95782]
[1744146220325,117.93,77202.4996,0.0,0.98392,1e-05,1.95966]
[1744146222327,117.93,77198.0667,0.0,0.98389,1e-05,1.96279]
[1744146227332,117.93,77199.9063,0.0,0.9839,1e-05,1.96149]
[1744146228189,117.93,77199.9063,0.0,0.9839,1e-05,1.96149]
[1744146233338,117.93,77199.7535,0.0,0.9839,1e-05,1.9616]
[1744146236341,117.93,77191.9161,0.0,0.98385,1e-05,1.96713]
[1744146237342,117.93,77184.6493,0.0,0.9838,1e-05,1.97226]
[1744146238343,117.93,77179.927,0.0,0.98376,1e-05,1.97558]
[1744146241881,117.93,77178.8071,0.0,0.98376,1e-05,1.9763]
[1744146242347,117.93,77175.2814,0.0,0.98373,1e-05,1.97874]
[1744146243348,117.92,77172.685,0.0,0.98371,1e-05,1.98052]
[1744146247352,117.92,77168.8235,0.0,0.98369,1e-05,1.98298]
[1744146249354,117.92,77162.2466,0.0,0.98364,1e-05,1.98751]
[1744146251356,117.92,77153.4912,0.0,0.98358,1e-05,1.99358]
[1744146256364,117.91,77152.2512,0.0,0.98358,1e-05,1.994]
[1744146261369,117.91,77153.3678,0.0,0.98359,1e-05,1.99326]
[1744146267283,117.92,77151.2299,0.0,0.98357,1e-05,1.99527]
[1744146272319,117.93,77143.3268,0.0,0.98352,1e-05,1.99905]
[1744146273328,117.93,77133.4471,0.0,0.98345,1e-05,2.00619]
[1744146274335,117.93,77130.637,0.0,0.98343,1e-05,2.00827]
[1744146278057,117.93,77130.5579,0.0,0.98343,1e-05,2.00849]
[1744146278363,117.93,77130.5579,0.0,0.98343,1e-05,2.00849]
[1744146283395,117.93,77124.1211,0.0,0.98338,1e-05,2.01345]
[1744146285397,117.94,77104.3924,0.0,0.98324,1e-05,2.02775]
[1744146288400,117.94,77093.3752,0.0,0.98316,1e-05,2.03578]
[1744146293405,117.94,77089.7848,0.0,0.98313,1e-05,2.0384]
[1744146298410,117.92,77086.2037,0.0,0.98311,1e-05,2.04012]
[1744146303415,117.91,77083.6715,0.0,0.9831,1e-05,2.04109]
[1744146308420,117.9,77083.4926,0.0,0.98311,1e-05,2.04034]
[1744146311423,117.89,77072.6565,0.0,0.98304,1e-05,2.0477]
[1744146315427,117.88,77061.895,0.0,0.98296,1e-05,2.0548]
[1744146318430,117.88,77049.8081,0.0,0.98288,1e-05,2.06304]
[1744146323435,117.86,77050.0489,0.0,0.98289,1e-05,2.06179]
[1744146328444,117.85,77056.9147,0.0,0.98295,1e-05,2.05605]
[1744146329424,117.85,77056.9147,0.0,0.98295,1e-05,2.05605]
[1744146329478,117.85,77055.2609,0.0,0.98294,1e-05,2.05724]
[1744146330446,117.85,77057.4998,0.0,0.98296,1e-05,2.05557]
[1744146331447,117.85,77056.89,0.0,0.98297,1e-05,2.05337]
[1744146336452,117.85,77057.9792,0.0,0.98298,1e-05,2.05246]
[1744146338454,117.86,77052.8253,0.0,0.98294,1e-05,2.05687]
[1744146343459,117.88,77053.279,0.0,0.98293,1e-05,2.0581]
[1744146348464,117.9,77052.1774,0.0,0.9829,1e-05,2.06046]
[1744146353469,117.91,77050.0936,0.0,0.98288,1e-05,2.06248]
[1744146358474,117.9,77049.6473,0.0,0.98288,1e-05,2.0626]
[1744146363479,117.89,77049.875,0.0,0.98289,1e-05,2.06137]
[1744146366482,117.88,77038.4533,0.0,0.98281,1e-05,2.06911]
[1744146367483,117.88,77033.905,0.0,0.98278,1e-05,2.07223]
[1744146372488,117.87,77032.6209,0.0,0.98278,1e-05,2.07289]
[1744146375494,117.87,77029.1225,0.0,0.98275,1e-05,2.07563]
[1744146376495,117.88,77026.518,0.0,0.98273,1e-05,2.07784]
[1744146381500,117.9,77024.108,0.0,0.9827,1e-05,2.08099]
[1744146386505,117.91,77025.3993,0.0,0.98269,1e-05,2.0814]
[1744146391510,117.92,77025.6566,0.0,0.98271,1e-05,2.07923]
[1744146396515,117.92,77024.2761,0.0,0.9827,1e-05,2.07989]
[1744146401520,117.91,77024.7268,0.0,0.98271,1e-05,2.0792]
[1744146406525,117.91,77024.7766,0.0,0.98271,1e-05,2.07882]
[1744146411530,117.9,77025.9504,0.0,0.98272,1e-05,2.07761]
[1744146416535,117.9,77026.4188,0.0,0.98273,1e-05,2.07693]
[1744146421540,117.88,77026.5493,0.0,0.98274,1e-05,2.07563]
[1744146427426,117.87,77026.0646,0.0,0.98275,1e-05,2.07456]
[1744146428433,117.86,77029.2178,0.0,0.98278,1e-05,2.072]
[1744146431454,117.85,77032.6713,0.0,0.98281,1e-05,2.06877]
[1744146436489,117.84,77030.5871,0.0,0.98281,1e-05,2.06918]
[1744146441524,117.82,77031.2158,0.0,0.98282,1e-05,2.06759]
[1744146446559,117.81,77030.7423,0.0,0.98283,1e-05,2.06682]
[1744146451572,117.79,77032.5957,0.0,0.98288,1e-05,2.06174]
[1744146455576,117.78,77028.7121,0.0,0.98286,1e-05,2.06374]
[1744146460581,117.77,77027.1094,0.0,0.98285,1e-05,2.06384]
[1744146465586,117.75,77024.8887,0.0,0.98285,1e-05,2.06439]
[1744146470591,117.74,77024.6729,0.0,0.98286,1e-05,2.06347]
[1744146474595,117.73,77019.4493,0.0,0.98283,1e-05,2.06645]
[1744146475596,117.73,77014.6236,0.0,0.98279,1e-05,2.06979]
[1744146478599,117.72,77011.4254,0.0,0.98278,1e-05,2.07147]
[1744146479418,117.72,77011.4254,0.0,0.98278,1e-05,2.07147]
[1744146479420,117.72,77011.4254,0.0,0.98278,1e-05,2.07147]
[1744146479519,117.71,77011.4254,0.0,0.98278,1e-05,2.07124]
[1744146480601,117.71,77007.9763,0.0,0.98275,1e-05,2.07356]
[1744146483604,117.7,77003.6091,0.0,0.98273,1e-05,2.07608]
[1744146488612,117.69,77005.2418,0.0,0.98275,1e-05,2.07388]
[1744146493617,117.68,77004.3714,0.0,0.98275,1e-05,2.07424]
[1744146497622,117.68,77009.0748,0.0,0.98278,1e-05,2.07059]
[1744146498623,117.68,77013.3693,0.0,0.98282,1e-05,2.06733]
[1744146503628,117.67,77017.0246,0.0,0.98285,1e-05,2.06389]
[1744146504629,117.67,77020.0997,0.0,0.98288,1e-05,2.06141]
[1744146509634,117.66,77019.6206,0.0,0.98288,1e-05,2.06072]
[1744146511636,117.65,77018.8414,0.0,0.9829,1e-05,2.05825]
[1744146515640,117.64,77021.365,0.0,0.98293,1e-05,2.05558]
[1744146520645,117.63,77020.318,0.0,0.98293,1e-05,2.05536]
[1744146525650,117.61,77020.1916,0.0,0.98294,1e-05,2.05446]
[1744146530655,117.6,77020.3648,0.0,0.98295,1e-05,2.05336]
[1744146534659,117.59,77017.7385,0.0,0.98294,1e-05,2.05451]
[1744146534910,117.59,77017.7385,0.0,0.98294,1e-05,2.05451]
[1744146536661,117.58,77009.9223,0.0,0.98288,1e-05,2.05986]
[1744146537662,117.58,77006.185,0.0,0.98286,1e-05,2.0624]
[1744146542667,117.57,77005.7842,0.0,0.98286,1e-05,2.06165]
[1744146544669,117.56,77002.4494,0.0,0.98284,1e-05,2.06369]
[1744146546178,117.56,77001.4468,0.0,0.98284,1e-05,2.06422]
[1744146547672,117.55,76989.0287,0.0,0.98275,1e-05,2.07295]
[1744146548673,117.55,76981.6574,0.0,0.9827,1e-05,2.07818]
[1744146550675,117.54,76978.1146,0.0,0.98268,1e-05,2.08033]
[1744146553678,117.53,76960.6211,0.0,0.98255,1e-05,2.0926]
[1744146554679,117.53,76954.0433,0.0,0.9825,1e-05,2.09725]
[1744146556681,117.52,76949.4955,0.0,0.98247,1e-05,2.1001]
[1744146557682,117.52,76944.4996,0.0,0.98244,1e-05,2.10356]
[1744146562687,117.5,76943.0094,0.0,0.98244,1e-05,2.10326]
[1744146567692,117.48,76942.8745,0.0,0.98246,1e-05,2.10194]
[1744146570695,117.47,76937.4435,0.0,0.98242,1e-05,2.10517]
[1744146573698,117.46,76912.0021,0.0,0.98226,1e-05,2.12076]
[1744146575700,117.45,76892.8265,0.0,0.98212,1e-05,2.13461]
[1744146576701,117.45,76888.7695,0.0,0.98209,1e-05,2.13734]
[1744146577702,117.44,76891.2375,0.0,0.98211,1e-05,2.13513]
[1744146579704,117.43,76896.6823,0.0,0.98216,1e-05,2.13033]
[1744146584709,117.41,76900.221,0.0,0.9822,1e-05,2.12602]
[1744146585710,117.41,76903.6496,0.0,0.98223,1e-05,2.1231]
[1744146586711,117.4,76908.2035,0.0,0.98227,1e-05,2.11935]
[1744146587712,117.4,76910.7434,0.0,0.98229,1e-05,2.11713]
[1744146593589,117.38,76910.2869,0.0,0.98231,1e-05,2.11564]
[1744146598624,117.36,76909.9909,0.0,0.98232,1e-05,2.11436]
[1744146603659,117.34,76910.8396,0.0,0.98234,1e-05,2.11223]
[1744146605691,117.33,76910.3796,0.0,0.98234,1e-05,2.11228]
[1744146605805,117.33,76910.8492,0.0,0.98235,1e-05,2.11163]
[1744146606680,117.33,76910.8492,0.0,0.98235,1e-05,2.11134]
[1744146611715,117.31,76912.5969,0.0,0.98238,1e-05,2.10857]
[1744146616741,117.29,76913.5716,0.0,0.9824,1e-05,2.1064]
[1744146620745,117.27,76917.3642,0.0,0.98244,1e-05,2.10242]
[1744146621746,117.27,76920.2933,0.0,0.98246,1e-05,2.09995]
[1744146626751,117.25,76920.4853,0.0,0.98248,1e-05,2.09845]
[1744146631756,117.24,76921.5808,0.0,0.98252,1e-05,2.09364]
[1744146633758,117.23,76925.1606,0.0,0.98255,1e-05,2.09044]
[1744146635760,117.22,76927.6155,0.0,0.98258,1e-05,2.0881]
[1744146637763,117.22,76922.5036,0.0,0.98254,1e-05,2.09141]
[1744146638764,117.21,76920.0274,0.0,0.98253,1e-05,2.09301]
[1744146640766,117.2,76917.5141,0.0,0.98251,1e-05,2.09437]
[1744146645771,117.19,76914.2378,0.0,0.9825,1e-05,2.09553]
[1744146648775,117.18,76911.1081,0.0,0.98248,1e-05,2.09708]
[1744146649776,117.17,76907.4551,0.0,0.98246,1e-05,2.09955]
[1744146653780,117.16,76885.4087,0.0,0.9823,1e-05,2.11505]
[1744146654781,117.16,76881.1209,0.0,0.98227,1e-05,2.11799]
[1744146659786,117.14,76880.2301,0.0,0.98228,1e-05,2.11715]
[1744146664791,117.12,76879.6633,0.0,0.98229,1e-05,2.11632]
[1744146669796,117.13,76882.834,0.0,0.9823,1e-05,2.11497]
[1744146670797,117.14,76878.8123,0.0,0.98227,1e-05,2.11829]
[1744146672799,117.14,76874.416,0.0,0.98223,1e-05,2.12217]
[1744146676803,117.15,76863.1421,0.0,0.98213,1e-05,2.13152]
[1744146677804,117.16,76853.3976,0.0,0.98205,1e-05,2.13943]
[1744146682809,117.18,76853.0854,0.0,0.98204,1e-05,2.14087]
[1744146687817,117.19,76851.6941,0.0,0.98202,1e-05,2.14311]
[1744146690750,117.2,76851.7248,0.0,0.98201,1e-05,2.14356]
[1744146690785,117.2,76851.7248,0.0,0.98201,1e-05,2.14379]
[1744146691821,117.2,76859.3414,0.0,0.98209,1e-05,2.13554]
[1744146696826,117.22,76859.6353,0.0,0.98208,1e-05,2.13654]
[1744146701831,117.23,76858.6892,0.0,0.98206,1e-05,2.13848]
[1744146706836,117.25,76857.7753,0.0,0.98204,1e-05,2.14037]
[1744146708838,117.26,76853.2613,0.0,0.982,1e-05,2.14428]
[1744146709839,117.26,76850.5016,0.0,0.98198,1e-05,2.14662]
[1744146714844,117.27,76850.5486,0.0,0.98197,1e-05,2.1477]
[1744146715845,117.28,76854.2675,0.0,0.98199,1e-05,2.14508]
[1744146716846,117.28,76860.6713,0.0,0.98204,1e-05,2.14043]
[1744146721851,117.29,76860.9815,0.0,0.98203,1e-05,2.14138]
[1744146726856,117.31,76859.3925,0.0,0.98201,1e-05,2.14375]
[1744146731861,117.32,76858.7409,0.0,0.98199,1e-05,2.14539]
[1744146735865,117.34,76855.0902,0.0,0.98195,1e-05,2.14908]
[1744146739869,117.35,76858.28,0.0,0.98197,1e-05,2.14752]
[1744146743873,117.36,76854.6642,0.0,0.98193,1e-05,2.15117]
[1744146748878,117.37,76854.8781,0.0,0.98192,1e-05,2.15209]
[1744146751881,117.38,76854.2803,0.0,0.98193,1e-05,2.15048]
[1744146756886,117.39,76854.0496,0.0,0.98192,1e-05,2.15174]
[1744146761891,117.41,76853.928,0.0,0.98191,1e-05,2.1529]
[1744146766797,117.42,76848.893,0.0,0.98186,1e-05,2.15759]
[1744146768812,117.43,76842.0173,0.0,0.9818,1e-05,2.16345]
[1744146769819,117.43,76837.853,0.0,0.98177,1e-05,2.16684]
[1744146772841,117.44,76835.2168,0.0,0.98174,1e-05,2.16942]
[1744146774855,117.44,76829.1626,0.0,0.98169,1e-05,2.17443]
[1744146776869,117.45,76824.5402,0.0,0.98165,1e-05,2.17832]
[1744146777876,117.45,76822.046,0.0,0.98163,1e-05,2.1804]
[1744146778883,117.45,76813.7965,0.0,0.98156,1e-05,2.18694]
[1744146783913,117.46,76816.6885,0.0,0.98158,1e-05,2.18547]
[1744146787917,117.47,76824.67,0.0,0.98164,1e-05,2.17993]
[1744146789919,117.47,76828.3875,0.0,0.98166,1e-05,2.1774]
[1744146791921,117.48,76825.7788,0.0,0.98164,1e-05,2.17974]
[1744146793345,117.48,76825.3352,0.0,0.98163,1e-05,2.18025]
[1744146793923,117.48,76820.8451,0.0,0.9816,1e-05,2.18388]
[1744146797927,117.49,76823.6143,0.0,0.98161,1e-05,2.18237]
[1744146801931,117.5,76826.2291,0.0,0.98163,1e-05,2.181]
[1744146803933,117.5,76828.9791,0.0,0.98164,1e-05,2.1792]
[1744146806936,117.51,76832.0506,0.0,0.98166,1e-05,2.17733]
[1744146809939,117.51,76827.8368,0.0,0.98163,1e-05,2.18108]
[1744146810940,117.52,76830.7167,0.0,0.98165,1e-05,2.17902]
[1744146813943,117.52,76857.0636,0.0,0.98187,1e-05,2.15661]
[1744146814944,117.53,76885.0696,0.0,0.98209,1e-05,2.13549]
[1744146815945,117.53,76897.0959,0.0,0.98218,1e-05,2.12662]
[1744146816946,117.53,76900.3238,0.0,0.9822,1e-05,2.12444]
[1744146819949,117.54,76897.0444,0.0,0.98217,1e-05,2.12769]
[1744146825955,117.56,76903.5838,0.0,0.9822,1e-05,2.12391]
[1744146826632,117.56,76903.5838,0.0,0.9822,1e-05,2.12391]
[1744146826682,117.56,76903.5838,0.0,0.9822,1e-05,2.12391]
[1744146826956,117.56,76914.701,0.0,0.98229,1e-05,2.11539]
[1744146827957,117.55,76921.9368,0.0,0.98235,1e-05,2.10982]
[1744146828958,117.55,76932.043,0.0,0.98243,1e-05,2.10212]
[1744146829959,117.55,76941.3923,0.0,0.9825,1e-05,2.09485]
[1744146831961,117.54,76937.9228,0.0,0.98248,1e-05,2.0969]
[1744146834964,117.53,76942.6117,0.0,0.98252,1e-05,2.09259]
[1744146835965,117.53,76946.7316,0.0,0.98256,1e-05,2.08925]
[1744146840970,117.52,76947.8995,0.0,0.98257,1e-05,2.0878]
[1744146844974,117.52,76944.746,0.0,0.98254,1e-05,2.09052]
[1744146849979,117.54,76944.3237,0.0,0.98253,1e-05,2.09212]
[1744146851981,117.55,76952.4686,0.0,0.98258,1e-05,2.08657]
[1744146853212,117.55,76954.5922,0.0,0.9826,1e-05,2.08526]
[1744146853245,117.55,76954.5922,0.0,0.9826,1e-05,2.08526]
[1744146853983,117.56,76956.6662,0.0,0.98261,1e-05,2.08398]
[1744146858988,117.57,76956.7318,0.0,0.9826,1e-05,2.08529]
[1744146863993,117.59,76959.542,0.0,0.9826,1e-05,2.08476]
[1744146865995,117.6,76964.6983,0.0,0.98264,1e-05,2.08157]
[1744146867997,117.61,76967.4714,0.0,0.98265,1e-05,2.08018]
[1744146869999,117.62,76970.6877,0.0,0.98267,1e-05,2.07845]
[1744146875007,117.64,76974.9541,0.0,0.9827,1e-05,2.07434]
[1744146876008,117.65,76981.5943,0.0,0.98275,1e-05,2.06977]
[1744146878010,117.65,77004.112,0.0,0.98291,1e-05,2.05373]
[1744146879011,117.66,77009.4006,0.0,0.98295,1e-05,2.05015]
[1744146882015,117.67,77006.7656,0.0,0.98292,1e-05,2.05299]
[1744146885628,117.68,77006.1297,0.0,0.98291,1e-05,2.05435]
[1744146885658,117.68,77006.1297,0.0,0.98291,1e-05,2.05435]
[1744146886019,117.69,77005.5545,0.0,0.9829,1e-05,2.05507]
[1744146891024,117.71,77003.1669,0.0,0.98287,1e-05,2.05828]
[1744146896029,117.72,77000.9317,0.0,0.98284,1e-05,2.06135]
[1744146901034,117.74,77000.9131,0.0,0.98282,1e-05,2.06277]
[1744146903036,117.75,76990.003,0.0,0.98274,1e-05,2.07136]
[1744146905038,117.76,76985.7601,0.0,0.9827,1e-05,2.07519]
[1744146906039,117.76,76981.93,0.0,0.98267,1e-05,2.07836]
[1744146907040,117.77,76979.3016,0.0,0.98264,1e-05,2.08064]
[1744146908041,117.77,76981.8874,0.0,0.98266,1e-05,2.07905]
[1744146913046,117.79,76982.9417,0.0,0.98265,1e-05,2.07992]
[1744146915048,117.8,76980.1618,0.0,0.98262,1e-05,2.08263]
[1744146917050,117.81,76977.66,0.0,0.9826,1e-05,2.08513]
[1744146920053,117.81,76975.0669,0.0,0.98258,1e-05,2.08675]
[1744146925058,117.79,76973.6765,0.0,0.98259,1e-05,2.08648]
[1744146930955,117.77,76974.7803,0.0,0.98261,1e-05,2.08412]
[1744146931961,117.77,76974.1856,0.0,0.98263,1e-05,2.08166]
[1744146936996,117.75,76974.8973,0.0,0.98264,1e-05,2.07989]
[1744146941028,117.74,76980.6961,0.0,0.9827,1e-05,2.07462]
[1744146942035,117.73,76989.8021,0.0,0.98277,1e-05,2.06766]
[1744146947070,117.72,76989.7987,0.0,0.98278,1e-05,2.06654]
[1744146952085,117.7,76988.7551,0.0,0.98278,1e-05,2.06619]
[1744146957091,117.69,76989.4162,0.0,0.9828,1e-05,2.0646]
[1744146958092,117.69,76992.3562,0.0,0.98282,1e-05,2.06222]
[1744146960094,117.68,76996.2407,0.0,0.98285,1e-05,2.05893]
[1744146965099,117.67,76996.6576,0.0,0.98287,1e-05,2.05759]
[1744146967101,117.66,76999.1453,0.0,0.98289,1e-05,2.05535]
[1744146968102,117.66,77003.4331,0.0,0.98292,1e-05,2.052]
[1744146969103,117.66,77008.5285,0.0,0.98296,1e-05,2.04807]
[1744146971105,117.65,77012.0502,0.0,0.98299,1e-05,2.04512]
[1744146975109,117.64,77020.012,0.0,0.98306,1e-05,2.03857]
[1744146976110,117.64,77023.5919,0.0,0.98309,1e-05,2.03579]
[1744146978112,117.64,77026.3273,0.0,0.98311,1e-05,2.03346]
[1744146983117,117.63,77027.6343,0.0,0.98313,1e-05,2.03171]
[1744146984118,117.62,77032.3898,0.0,0.98316,1e-05,2.02809]
[1744146986120,117.62,77035.6716,0.0,0.98319,1e-05,2.0254]
[1744146989123,117.61,77038.4756,0.0,0.98322,1e-05,2.02292]
[1744146991222,117.61,77040.3717,0.0,0.98325,1e-05,2.01866]
[1744146992126,117.61,77043.5276,0.0,0.98328,1e-05,2.01624]
[1744146993127,117.61,77046.6447,0.0,0.9833,1e-05,2.01385]
[1744146998132,117.6,77049.1419,0.0,0.98333,1e-05,2.01143]
[1744146999133,117.6,77053.2319,0.0,0.98336,1e-05,2.00835]
[1744147000134,117.6,77058.3277,0.0,0.98339,1e-05,2.00456]
[1744147001135,117.59,77054.6976,0.0,0.98337,1e-05,2.00706]
[1744147006140,117.59,77056.1956,0.0,0.98339,1e-05,2.00542]
[1744147011145,117.58,77058.1584,0.0,0.9834,1e-05,2.00346]
[1744147012146,117.58,77062.878,0.0,0.98344,1e-05,1.99995]
[1744147013147,117.58,77065.8029,0.0,0.98346,1e-05,1.99774]
[1744147016150,117.57,77060.8521,0.0,0.98343,1e-05,2.00101]
[1744147017151,117.57,77057.7064,0.0,0.98341,1e-05,2.00318]
[1744147019153,117.57,77051.9848,0.0,0.98337,1e-05,2.00709]
[1744147021155,117.56,77047.9618,0.0,0.98334,1e-05,2.00976]
[1744147026160,117.56,77048.0159,0.0,0.98335,1e-05,2.00913]
[1744147027161,117.56,77044.3785,0.0,0.98332,1e-05,2.01164]
[1744147029163,117.55,77038.5904,0.0,0.98328,1e-05,2.01559]
[1744147034168,117.56,77038.9612,0.0,0.98328,1e-05,2.01559]
[1744147037171,117.56,77034.5454,0.0,0.98325,1e-05,2.01909]
[1744147039173,117.56,77037.1067,0.0,0.98327,1e-05,2.01718]
[1744147040174,117.56,77045.854,0.0,0.98333,1e-05,2.01072]
[1744147045179,117.55,77046.5526,0.0,0.98334,1e-05,2.00962]
[1744147050184,117.54,77046.6667,0.0,0.98335,1e-05,2.00895]
[1744147053187,117.54,77045.0765,0.0,0.98336,1e-05,2.00717]
[1744147056190,117.53,77041.8903,0.0,0.98334,1e-05,2.00913]
[1744147057191,117.53,77039.4183,0.0,0.98332,1e-05,2.0108]
[1744147059193,117.53,77034.3152,0.0,0.98329,1e-05,2.01425]
[1744147062196,117.52,77040.2455,0.0,0.98334,1e-05,2.00958]
[1744147063197,117.52,77043.2345,0.0,0.98336,1e-05,2.0073]
[1744147065199,117.52,77039.8585,0.0,0.98334,1e-05,2.00951]
[1744147070204,117.51,77038.4217,0.0,0.98333,1e-05,2.00996]
[1744147075209,117.5,77038.3773,0.0,0.98334,1e-05,2.0094]
[1744147080215,117.49,77037.8225,0.0,0.98334,1e-05,2.00922]
[1744147084219,117.49,77035.1349,0.0,0.98332,1e-05,2.0107]
[1744147088224,117.48,77039.1533,0.0,0.98336,1e-05,2.00731]
[1744147092230,117.48,77030.3297,0.0,0.9833,1e-05,2.01324]
[1744147095111,117.47,77025.4386,0.0,0.98327,1e-05,2.0164]
[1744147097235,117.47,77018.1187,0.0,0.98321,1e-05,2.02192]
[1744147098237,117.47,77010.6322,0.0,0.98316,1e-05,2.02745]
[1744147100239,117.48,77003.1406,0.0,0.98309,1e-05,2.03376]
[1744147102160,117.5,77000.5605,0.0,0.98307,1e-05,2.03646]
[1744147104174,117.51,76999.9217,0.0,0.98305,1e-05,2.03773]
[1744147105183,117.51,76990.4279,0.0,0.98298,1e-05,2.04508]
[1744147106190,117.52,76985.1878,0.0,0.98294,1e-05,2.04931]
[1744147107197,117.52,76981.7527,0.0,0.98291,1e-05,2.05222]
[1744147112232,117.55,76982.6636,0.0,0.98292,1e-05,2.05082]
[1744147117262,117.57,76988.6527,0.0,0.98294,1e-05,2.04832]
[1744147118263,117.58,76996.4127,0.0,0.983,1e-05,2.04302]
[1744147120265,117.59,76998.9625,0.0,0.98301,1e-05,2.04194]
[1744147120387,117.59,76998.9625,0.0,0.98301,1e-05,2.04194]
[1744147126271,117.62,76997.9316,0.0,0.98298,1e-05,2.04503]
[1744147131279,117.64,76994.7558,0.0,0.98293,1e-05,2.04931]
[1744147133282,117.65,76991.4697,0.0,0.9829,1e-05,2.05248]
[1744147135283,117.66,76984.8676,0.0,0.98285,1e-05,2.05809]
[1744147136284,117.67,76977.0976,0.0,0.98278,1e-05,2.06418]
[1744147137285,117.67,76974.2811,0.0,0.98276,1e-05,2.06662]
[1744147140288,117.69,76969.4008,0.0,0.98271,1e-05,2.07127]
[1744147142290,117.7,76966.6412,0.0,0.98269,1e-05,2.074]
[1744147147295,117.72,76970.284,0.0,0.9827,1e-05,2.07299]
[1744147148585,117.72,76970.4461,0.0,0.98269,1e-05,2.07321]
[1744147148671,117.72,76970.4461,0.0,0.98269,1e-05,2.07321]
[1744147149297,117.73,76975.6533,0.0,0.98273,1e-05,2.0697]
[1744147150298,117.73,76978.5733,0.0,0.98275,1e-05,2.06789]
[1744147151299,117.74,76983.165,0.0,0.98278,1e-05,2.06485]
[1744147153301,117.75,76990.2076,0.0,0.98282,1e-05,2.06036]
[1744147158306,117.77,76991.3427,0.0,0.98282,1e-05,2.06133]
[1744147163216,117.79,76991.7728,0.0,0.98281,1e-05,2.06244]
[1744147163265,117.79,76991.7728,0.0,0.9828,1e-05,2.0628]
[1744147168316,117.82,76991.0092,0.0,0.98278,1e-05,2.06512]
[1744147171319,117.83,76989.2012,0.0,0.98278,1e-05,2.06486]
[1744147176324,117.85,76989.3494,0.0,0.98276,1e-05,2.0665]
[1744147181329,117.88,76989.0339,0.0,0.98274,1e-05,2.06846]
[1744147182330,117.88,76992.2697,0.0,0.98276,1e-05,2.06642]
[1744147183331,117.89,76998.1365,0.0,0.9828,1e-05,2.06245]
[1744147184332,117.89,77002.755,0.0,0.98283,1e-05,2.0594]
[1744147186334,117.9,77006.4421,0.0,0.98285,1e-05,2.05741]
[1744147191340,117.92,77007.4122,0.0,0.98284,1e-05,2.05851]
[1744147196345,117.95,77007.0135,0.0,0.98282,1e-05,2.0606]
[1744147200349,117.97,77000.6064,0.0,0.98276,1e-05,2.06673]
[1744147201350,117.97,76998.0731,0.0,0.98274,1e-05,2.06895]
[1744147206355,117.99,76999.0381,0.0,0.98273,1e-05,2.06994]
[1744147209358,118.01,76996.0483,0.0,0.9827,1e-05,2.07316]
[1744147214363,118.03,76992.8565,0.0,0.98266,1e-05,2.07717]
[1744147217366,118.04,76989.3199,0.0,0.98262,1e-05,2.08076]
[1744147220369,118.05,76985.2379,0.0,0.98258,1e-05,2.08474]
[1744147225374,118.07,76986.9643,0.0,0.98258,1e-05,2.08502]
[1744147229378,118.09,76984.2717,0.0,0.98255,1e-05,2.08826]
[1744147232381,118.1,76982.775,0.0,0.98255,1e-05,2.08763]
[1744147234383,118.11,76977.7458,0.0,0.9825,1e-05,2.09198]
[1744147235384,118.12,76973.1366,0.0,0.98247,1e-05,2.0957]
[1744147239388,118.13,76970.1363,0.0,0.98243,1e-05,2.0991]
[1744147244393,118.15,76968.3695,0.0,0.9824,1e-05,2.10183]
[1744147249398,118.17,76967.1396,0.0,0.98238,1e-05,2.10415]
[1744147251400,118.17,76961.5244,0.0,0.98233,1e-05,2.1089]
[1744147256149,118.19,76961.778,0.0,0.98232,1e-05,2.10978]
[1744147256405,118.19,76961.828,0.0,0.98232,1e-05,2.11001]
[1744147259408,118.2,76959.3904,0.0,0.9823,1e-05,2.11263]
[1744147262411,118.21,76954.9179,0.0,0.98225,1e-05,2.11676]
[1744147264292,118.22,76950.4278,0.0,0.98221,1e-05,2.12063]
[1744147265418,118.22,76945.7822,0.0,0.98218,1e-05,2.12436]
[1744147269328,118.23,76942.9969,0.0,0.98215,1e-05,2.12718]
[1744147273356,118.25,76939.7598,0.0,0.98211,1e-05,2.13078]
[1744147274363,118.25,76937.2697,0.0,0.98209,1e-05,2.13289]
[1744147279398,118.26,76934.1093,0.0,0.98205,1e-05,2.13639]
[1744147280405,118.27,76931.2456,0.0,0.98203,1e-05,2.13877]
[1744147284725,118.28,76929.749,0.0,0.98201,1e-05,2.14076]
[1744147285438,118.28,76924.2807,0.0,0.98197,1e-05,2.1451]
[1744147286439,118.28,76921.357,0.0,0.98194,1e-05,2.14752]
[1744147288441,118.29,76915.3391,0.0,0.98189,1e-05,2.15248]
[1744147290443,118.29,76909.7684,0.0,0.98184,1e-05,2.1571]
[1744147291444,118.3,76907.0451,0.0,0.98184,1e-05,2.15664]
[1744147293446,118.3,76903.9267,0.0,0.98181,1e-05,2.15938]
[1744147298451,118.31,76903.6603,0.0,0.9818,1e-05,2.16048]
[1744147303456,118.32,76904.7024,0.0,0.9818,1e-05,2.16057]
[1744147307461,118.33,76908.7205,0.0,0.98183,1e-05,2.15822]
[1744147309462,118.34,76911.8139,0.0,0.98185,1e-05,2.15624]
[1744147314467,118.35,76912.3365,0.0,0.98184,1e-05,2.15676]
[1744147318675,118.36,76912.4433,0.0,0.98184,1e-05,2.15743]
[1744147320476,118.36,76943.3118,0.0,0.98207,1e-05,2.13427]
[1744147321477,118.37,76978.2364,0.0,0.98234,1e-05,2.10857]
[1744147323479,118.38,77004.8547,0.0,0.98253,1e-05,2.08934]
[1744147324480,118.38,77016.9213,0.0,0.98262,1e-05,2.08072]
[1744147325481,118.39,77023.5057,0.0,0.98266,1e-05,2.07617]
[1744147326482,118.39,77017.5465,0.0,0.98262,1e-05,2.08089]
[1744147327483,118.39,77025.8382,0.0,0.98268,1e-05,2.07509]
[1744147331624,118.41,77027.5821,0.0,0.98268,1e-05,2.07509]
[1744147331668,118.41,77027.5821,0.0,0.98268,1e-05,2.07509]
[1744147332488,118.42,77027.1039,0.0,0.98267,1e-05,2.07577]
[1744147336441,118.43,77026.8611,0.0,0.98266,1e-05,2.07691]
[1744147339495,118.44,77033.8271,0.0,0.9827,1e-05,2.07305]
[1744147340496,118.45,77041.0092,0.0,0.98275,1e-05,2.0681]
[1744147341497,118.45,77046.4873,0.0,0.98279,1e-05,2.06441]
[1744147343499,118.46,77050.3607,0.0,0.98281,1e-05,2.06225]
[1744147345501,118.47,77063.9949,0.0,0.98291,1e-05,2.05263]
[1744147346502,118.47,77076.552,0.0,0.983,1e-05,2.04351]
[1744147347503,118.47,77082.7132,0.0,0.98304,1e-05,2.03906]
[1744147349505,118.47,77076.1989,0.0,0.98299,1e-05,2.04387]
[1744147350506,118.47,77072.4147,0.0,0.98297,1e-05,2.04666]
[1744147351507,118.47,77077.1291,0.0,0.98302,1e-05,2.04063]
[1744147353509,118.47,77071.9495,0.0,0.98298,1e-05,2.04447]
[1744147354510,118.47,77064.9982,0.0,0.98293,1e-05,2.04956]
[1744147355511,118.47,77060.99,0.0,0.9829,1e-05,2.0525]
[1744147358514,118.48,77057.1254,0.0,0.98287,1e-05,2.05605]
[1744147360516,118.49,77045.7481,0.0,0.98277,1e-05,2.06508]
[1744147361517,118.5,77042.1031,0.0,0.98274,1e-05,2.06809]
[1744147362518,118.5,77036.9922,0.0,0.9827,1e-05,2.07217]
[1744147367523,118.51,77036.778,0.0,0.98269,1e-05,2.07326]
[1744147371732,118.5,77036.724,0.0,0.9827,1e-05,2.07276]
[1744147371772,118.5,77036.724,0.0,0.9827,1e-05,2.07276]
[1744147372528,118.5,77036.9547,0.0,0.9827,1e-05,2.07234]
[1744147377533,118.48,77037.1378,0.0,0.98271,1e-05,2.07096]
[1744147382538,118.47,77037.467,0.0,0.98273,1e-05,2.06949]
[1744147387543,118.45,77038.0282,0.0,0.98274,1e-05,2.06787]
[1744147390547,118.44,77033.3657,0.0,0.98272,1e-05,2.07057]
[1744147391547,118.44,77029.4093,0.0,0.98269,1e-05,2.07324]
[1744147393549,118.43,77025.9805,0.0,0.98267,1e-05,2.07526]
[1744147395551,118.43,77021.4562,0.0,0.98264,1e-05,2.07809]
[1744147400556,118.41,77020.9875,0.0,0.98265,1e-05,2.07714]
[1744147404560,118.42,77018.128,0.0,0.98262,1e-05,2.07983]
[1744147407563,118.43,77015.5414,0.0,0.98259,1e-05,2.08267]
[1744147411567,118.44,77015.0803,0.0,0.9826,1e-05,2.08159]
[1744147416572,118.47,77014.8744,0.0,0.98258,1e-05,2.08328]
[1744147417732,118.47,77014.3684,0.0,0.98258,1e-05,2.08396]
[1744147422578,118.49,77010.0726,0.0,0.98253,1e-05,2.08865]
[1744147427583,118.51,77010.4455,0.0,0.98252,1e-05,2.08985]
[1744147433589,118.53,77011.4828,0.0,0.98251,1e-05,2.0905]
[1744147435493,118.53,77015.9076,0.0,0.98255,1e-05,2.08714]
[1744147436500,118.53,77020.5519,0.0,0.98258,1e-05,2.08366]
[1744147437507,118.52,77024.2718,0.0,0.98261,1e-05,2.08065]
[1744147440528,118.51,77026.8248,0.0,0.98264,1e-05,2.07799]
[1744147445390,118.5,77026.8675,0.0,0.98265,1e-05,2.07692]
[1744147445563,118.5,77026.8675,0.0,0.98265,1e-05,2.07666]
[1744147450598,118.48,77024.5481,0.0,0.98265,1e-05,2.07708]
[1744147455611,118.48,77022.4566,0.0,0.98263,1e-05,2.07894]
[1744147460616,118.5,77022.9457,0.0,0.98262,1e-05,2.08014]
[1744147465621,118.52,77022.8178,0.0,0.9826,1e-05,2.08178]
[1744147469625,118.54,77027.2767,0.0,0.98262,1e-05,2.07972]
[1744147474630,118.56,77031.8529,0.0,0.98266,1e-05,2.07527]
[1744147475631,118.56,77035.2461,0.0,0.98268,1e-05,2.07309]
[1744147480636,118.59,77036.6176,0.0,0.98268,1e-05,2.07369]
[1744147485641,118.61,77038.4141,0.0,0.98268,1e-05,2.07396]
[1744147490646,118.63,77038.8881,0.0,0.98266,1e-05,2.0752]
[1744147495651,118.65,77038.6984,0.0,0.98265,1e-05,2.07691]
[1744147501657,118.67,77035.9173,0.0,0.98261,1e-05,2.08083]
[1744147502658,118.68,77033.1408,0.0,0.98258,1e-05,2.08318]
[1744147507663,118.7,77031.8495,0.0,0.98256,1e-05,2.08563]
[1744147512668,118.72,77032.4105,0.0,0.98255,1e-05,2.0867]
[1744147517673,118.74,77032.3546,0.0,0.98253,1e-05,2.0882]
[1744147522678,118.76,77031.9783,0.0,0.98252,1e-05,2.08994]
[1744147527683,118.78,77030.415,0.0,0.98249,1e-05,2.09253]
[1744147532688,118.79,77030.7572,0.0,0.9825,1e-05,2.09103]
[1744147537693,118.81,77031.8251,0.0,0.9825,1e-05,2.09166]
[1744147542698,118.83,77031.856,0.0,0.98248,1e-05,2.09306]
[1744147547703,118.85,77030.3838,0.0,0.98246,1e-05,2.09554]
[1744147552708,118.87,77030.1149,0.0,0.98244,1e-05,2.09712]
[1744147557713,118.89,77029.537,0.0,0.98242,1e-05,2.09891]
[1744147562718,118.9,77029.3099,0.0,0.98241,1e-05,2.10042]
[1744147567723,118.92,77028.8177,0.0,0.98239,1e-05,2.10212]
[1744147572728,118.94,77027.7228,0.0,0.98237,1e-05,2.10425]
[1744147577733,118.96,77026.8669,0.0,0.98235,1e-05,2.10618]
[1744147579735,118.96,77021.775,0.0,0.98231,1e-05,2.11047]
[1744147580736,118.97,77008.053,0.0,0.9822,1e-05,2.12093]
[1744147581738,118.97,77000.4729,0.0,0.98214,1e-05,2.12682]
[1744147582739,118.97,76997.2075,0.0,0.98211,1e-05,2.12948]
[1744147585742,118.98,76988.0241,0.0,0.98204,1e-05,2.13701]
[1744147586743,118.98,76983.1101,0.0,0.982,1e-05,2.1409]
[1744147588745,118.99,76972.0929,0.0,0.98191,1e-05,2.14958]
[1744147589746,118.99,76960.2154,0.0,0.98182,1e-05,2.15873]
[1744147591748,118.99,76945.7905,0.0,0.98172,1e-05,2.16725]
[1744147592749,119.0,76941.6696,0.0,0.98169,1e-05,2.17053]
[1744147594751,119.0,76937.0888,0.0,0.98165,1e-05,2.17429]
[1744147596753,119.0,76923.723,0.0,0.98154,1e-05,2.18475]
[1744147597754,119.0,76917.8318,0.0,0.9815,1e-05,2.18937]
[1744147598756,119.01,76910.2217,0.0,0.98143,1e-05,2.19531]
[1744147601759,119.01,76893.0381,0.0,0.9813,1e-05,2.2088]
[1744147602759,119.01,76884.3614,0.0,0.98123,1e-05,2.21557]
[1744147603760,119.01,76874.1314,0.0,0.98114,1e-05,2.22354]
[1744147604497,119.01,76874.1314,0.0,0.98114,1e-05,2.22354]
[1744147604639,119.01,76874.1314,0.0,0.98114,1e-05,2.22354]
[1744147604670,119.01,76874.1314,0.0,0.98114,1e-05,2.22359]
[1744147606763,119.01,76871.6026,0.0,0.98112,1e-05,2.22565]
[1744147610944,119.02,76871.3929,0.0,0.98112,1e-05,2.22601]
[1744147611719,119.02,76871.3929,0.0,0.98112,1e-05,2.22606]
[1744147612726,119.02,76874.6968,0.0,0.98114,1e-05,2.22356]
[1744147614447,119.02,76875.7449,0.0,0.98115,1e-05,2.2228]
[1744147616755,119.02,76872.8871,0.0,0.98113,1e-05,2.22517]
[1744147619776,119.02,76864.5253,0.0,0.98106,1e-05,2.23175]
[1744147620778,119.02,76848.8241,0.0,0.98093,1e-05,2.24403]
[1744147621779,119.02,76844.0442,0.0,0.98089,1e-05,2.24778]
[1744147623781,119.02,76827.5187,0.0,0.98076,1e-05,2.26071]
[1744147624782,119.02,76817.8185,0.0,0.98068,1e-05,2.26831]
[1744147625783,119.02,76809.6489,0.0,0.98061,1e-05,2.27472]
[1744147626784,119.02,76806.2511,0.0,0.98058,1e-05,2.27736]
[1744147627785,119.02,76800.3837,0.0,0.98054,1e-05,2.28195]
[1744147629787,119.02,76795.0145,0.0,0.98049,1e-05,2.28609]
[1744147634792,119.01,76788.4017,0.0,0.98044,1e-05,2.29105]
[1744147635793,119.01,76784.7468,0.0,0.98041,1e-05,2.29388]
[1744147636794,119.02,76772.5348,0.0,0.98031,1e-05,2.30381]
[1744147637795,119.02,76767.5749,0.0,0.98027,1e-05,2.30798]
[1744147639797,119.02,76751.7177,0.0,0.98014,1e-05,2.32044]
[1744147640798,119.01,76739.1968,0.0,0.98003,1e-05,2.33036]
[1744147642800,119.01,76761.3577,0.0,0.98022,1e-05,2.31235]
[1744147643530,119.01,76761.3577,0.0,0.98022,1e-05,2.31235]
[1744147643801,119.01,76770.9057,0.0,0.9803,1e-05,2.30428]
[1744147644802,119.0,76785.8313,0.0,0.98043,1e-05,2.29198]
[1744147649807,118.97,76789.9148,0.0,0.98049,1e-05,2.28666]
[1744147652810,118.97,76789.6144,0.0,0.98051,1e-05,2.28392]
[1744147656814,118.97,76820.0094,0.0,0.98076,1e-05,2.25979]
[1744147657815,118.97,76825.7043,0.0,0.98081,1e-05,2.25532]
[1744147658816,118.97,76837.1097,0.0,0.9809,1e-05,2.2464]
[1744147659817,118.97,76840.5268,0.0,0.98093,1e-05,2.24374]
[1744147660818,118.97,76862.1121,0.0,0.9811,1e-05,2.22698]
[1744147661819,118.97,76868.1082,0.0,0.98115,1e-05,2.22238]
[1744147662820,118.97,76873.1558,0.0,0.98119,1e-05,2.21853]
[1744147663821,118.97,76869.8062,0.0,0.98116,1e-05,2.22118]
[1744147664913,118.97,76870.1992,0.0,0.98116,1e-05,2.22094]
[1744147670828,118.98,76872.4969,0.0,0.98118,1e-05,2.21952]
[1744147674832,118.98,76875.2771,0.0,0.9812,1e-05,2.21761]
[1744147676834,118.98,76879.9888,0.0,0.98123,1e-05,2.21411]
[1744147679837,118.99,76871.7498,0.0,0.98117,1e-05,2.22068]
[1744147680838,118.99,76869.2053,0.0,0.98114,1e-05,2.2227]
[1744147681372,118.99,76869.2053,0.0,0.98114,1e-05,2.2227]
[1744147681431,118.99,76869.2053,0.0,0.98114,1e-05,2.2227]
[1744147681839,118.99,76864.3621,0.0,0.98111,1e-05,2.22651]
[1744147686844,118.99,76863.1747,0.0,0.98109,1e-05,2.22766]
[1744147691849,118.99,76863.3283,0.0,0.98109,1e-05,2.22778]
[1744147693851,118.99,76858.8985,0.0,0.98106,1e-05,2.23131]
[1744147695853,118.99,76855.4923,0.0,0.98103,1e-05,2.23403]
[1744147696854,119.0,76847.9017,0.0,0.98097,1e-05,2.23997]
[1744147698856,119.0,76842.23,0.0,0.98092,1e-05,2.24443]
[1744147699857,119.0,76836.8022,0.0,0.98088,1e-05,2.24869]
[1744147700858,119.0,76832.5428,0.0,0.98084,1e-05,2.25202]
[1744147705067,119.0,76832.2906,0.0,0.98084,1e-05,2.25223]
[1744147705087,119.0,76832.2906,0.0,0.98084,1e-05,2.25223]
[1744147705863,119.0,76833.9975,0.0,0.98085,1e-05,2.2509]
[1744147710868,119.0,76841.7304,0.0,0.98092,1e-05,2.24489]
[1744147711869,119.0,76856.3768,0.0,0.98106,1e-05,2.23073]
[1744147712870,119.0,76862.1968,0.0,0.9811,1e-05,2.22625]
[1744147713871,119.0,76864.6383,0.0,0.98112,1e-05,2.22441]
[1744147716874,119.0,76867.3258,0.0,0.98114,1e-05,2.22249]
[1744147719067,119.0,76867.4003,0.0,0.98114,1e-05,2.22254]
[1744147719114,119.0,76867.4003,0.0,0.98114,1e-05,2.22254]
[1744147719877,119.0,76868.1133,0.0,0.98115,1e-05,2.22204]
[1744147724882,119.01,76868.1435,0.0,0.98114,1e-05,2.22229]
[1744147729887,119.01,76869.6692,0.0,0.98115,1e-05,2.22139]
[1744147734892,119.01,76869.5517,0.0,0.98115,1e-05,2.22176]
[1744147739897,119.02,76869.9285,0.0,0.98115,1e-05,2.22175]
[1744147744902,119.02,76869.8632,0.0,0.98115,1e-05,2.22207]
[1744147748906,119.02,76866.3919,0.0,0.98112,1e-05,2.22497]
[1744147751909,119.02,76863.2775,0.0,0.98109,1e-05,2.22753]
[1744147756914,119.03,76864.8548,0.0,0.9811,1e-05,2.22654]
[1744147761919,119.03,76864.51,0.0,0.98109,1e-05,2.22704]
[1744147766924,119.03,76864.5575,0.0,0.98109,1e-05,2.22723]
[1744147771837,119.04,76864.3148,0.0,0.98111,1e-05,2.22486]
[1744147772845,119.04,76859.826,0.0,0.98107,1e-05,2.22839]
[1744147773851,119.04,76856.2261,0.0,0.98105,1e-05,2.23122]
[1744147775933,119.04,76851.0533,0.0,0.981,1e-05,2.23531]
[1744147777881,119.04,76851.0533,0.0,0.981,1e-05,2.23537]
[1744147778937,119.04,76822.8974,0.0,0.98077,1e-05,2.25741]
[1744147780903,119.04,76814.7116,0.0,0.98071,1e-05,2.26386]
[1744147781910,119.04,76810.1521,0.0,0.98067,1e-05,2.26746]
[1744147783924,119.04,76806.7596,0.0,0.98064,1e-05,2.27013]
[1744147788948,119.05,76807.6116,0.0,0.98064,1e-05,2.27053]
[1744147789380,119.05,76807.6116,0.0,0.98064,1e-05,2.27053]
[1744147789432,119.05,76807.6116,0.0,0.98064,1e-05,2.27053]
[1744147789949,119.06,76805.5816,0.0,0.98062,1e-05,2.2724]
[1744147790950,119.06,76808.6302,0.0,0.98064,1e-05,2.27027]
[1744147795955,119.08,76806.8788,0.0,0.98061,1e-05,2.27298]
[1744147800960,119.09,76807.6899,0.0,0.98061,1e-05,2.27367]
[1744147805965,119.11,76804.4183,0.0,0.98057,1e-05,2.27756]
[1744147806966,119.11,76798.7728,0.0,0.98052,1e-05,2.28227]
[1744147807967,119.12,76795.5127,0.0,0.98049,1e-05,2.28509]
[1744147810970,119.13,76791.0761,0.0,0.98044,1e-05,2.28933]
[1744147814974,119.14,76779.4566,0.0,0.98034,1e-05,2.29947]
[1744147815976,119.14,76771.5188,0.0,0.98027,1e-05,2.306]
[1744147816977,119.14,76768.9087,0.0,0.98025,1e-05,2.30829]
[1744147818979,119.15,76763.6101,0.0,0.9802,1e-05,2.31292]
[1744147819705,119.15,76763.6101,0.0,0.9802,1e-05,2.31292]
[1744147819980,119.15,76759.4744,0.0,0.98016,1e-05,2.31641]
[1744147821982,119.16,76755.8561,0.0,0.98013,1e-05,2.31968]
[1744147822983,119.16,76749.2786,0.0,0.98007,1e-05,2.32512]
[1744147823984,119.16,76744.2237,0.0,0.98003,1e-05,2.32935]
[1744147824985,119.16,76740.5367,0.0,0.97999,1e-05,2.33247]
[1744147826987,119.16,76716.8635,0.0,0.97979,1e-05,2.35185]
[1744147828989,119.17,76709.2393,0.0,0.97972,1e-05,2.35826]
[1744147829922,119.17,76709.2393,0.0,0.97972,1e-05,2.35826]
[1744147831992,119.17,76708.242,0.0,0.97973,1e-05,2.35654]
[1744147835941,119.18,76710.6233,0.0,0.97975,1e-05,2.35497]
[1744147836013,119.18,76711.5227,0.0,0.97976,1e-05,2.35436]
[1744147836997,119.18,76711.8826,0.0,0.97976,1e-05,2.35419]
[1744147842002,119.19,76711.9225,0.0,0.97975,1e-05,2.35477]
[1744147847008,119.19,76709.0827,0.0,0.97973,1e-05,2.3574]
[1744147852014,119.18,76707.6597,0.0,0.97972,1e-05,2.35778]
[1744147853015,119.18,76695.7319,0.0,0.97962,1e-05,2.3673]
[1744147854016,119.18,76691.7708,0.0,0.97959,1e-05,2.37035]
[1744147855017,119.18,76688.6408,0.0,0.97956,1e-05,2.37272]
[1744147860022,119.16,76689.2205,0.0,0.97958,1e-05,2.37135]
[1744147864026,119.16,76691.9662,0.0,0.97961,1e-05,2.3684]
[1744147865027,119.15,76694.4148,0.0,0.97963,1e-05,2.36624]
[1744147866028,119.15,76699.7701,0.0,0.97968,1e-05,2.36173]
[1744147867029,119.15,76704.4982,0.0,0.97972,1e-05,2.35773]
[1744147868030,119.15,76707.8909,0.0,0.97975,1e-05,2.35483]
[1744147869031,119.15,76710.5,0.0,0.97977,1e-05,2.35257]
[1744147871033,119.14,76713.3249,0.0,0.9798,1e-05,2.35]
[1744147876038,119.13,76716.5257,0.0,0.97984,1e-05,2.34673]
[1744147881043,119.12,76719.1276,0.0,0.97986,1e-05,2.34396]
[1744147886048,119.12,76719.5831,0.0,0.97987,1e-05,2.34311]
[1744147891053,119.11,76721.2489,0.0,0.97992,1e-05,2.33844]
[1744147896058,119.11,76722.3403,0.0,0.97993,1e-05,2.33713]
[1744147901063,119.1,76726.1843,0.0,0.97997,1e-05,2.33362]
[1744147906068,119.1,76726.9919,0.0,0.97998,1e-05,2.33258]
[1744147911073,119.09,76724.7722,0.0,0.97996,1e-05,2.33397]
[1744147916078,119.09,76724.6014,0.0,0.97996,1e-05,2.33371]
[1744147921083,119.08,76724.1395,0.0,0.97996,1e-05,2.33368]
[1744147926088,119.08,76724.0248,0.0,0.97996,1e-05,2.33387]
[1744147931093,119.08,76719.5238,0.0,0.97992,1e-05,2.33749]
[1744147932094,119.08,76716.2605,0.0,0.9799,1e-05,2.34011]
[1744147933095,119.08,76711.1197,0.0,0.97985,1e-05,2.34425]
[1744147934096,119.08,76707.191,0.0,0.97982,1e-05,2.3474]
[1744147935097,119.09,76699.6878,0.0,0.97975,1e-05,2.35375]
[1744147936098,119.09,76695.2342,0.0,0.97971,1e-05,2.35763]
[1744147942037,119.11,76693.358,0.0,0.97968,1e-05,2.36072]
[1744147947072,119.12,76693.0295,0.0,0.97967,1e-05,2.36196]
[1744147951114,119.12,76692.7817,0.0,0.97969,1e-05,2.3594]
[1744147956119,119.14,76692.6245,0.0,0.97967,1e-05,2.36082]
[1744147960123,119.14,76712.7309,0.0,0.97984,1e-05,2.34498]
[1744147961124,119.14,76723.3473,0.0,0.97993,1e-05,2.3364]
[1744147966129,119.14,76725.1886,0.0,0.97995,1e-05,2.3349]
[1744147968339,119.14,76724.0424,0.0,0.97994,1e-05,2.33582]
[1744147971134,119.14,76728.4666,0.0,0.97997,1e-05,2.33225]
[1744147973136,119.14,76732.7228,0.0,0.98001,1e-05,2.32884]
[1744147976139,119.14,76737.576,0.0,0.98005,1e-05,2.32497]
[1744147977140,119.15,76743.956,0.0,0.9801,1e-05,2.31988]
[1744147981146,119.15,76752.4354,0.0,0.98017,1e-05,2.3132]
[1744147983148,119.15,76767.6853,0.0,0.9803,1e-05,2.30108]
[1744147984149,119.15,76790.4548,0.0,0.98049,1e-05,2.28309]
[1744147984337,119.15,76790.4548,0.0,0.98049,1e-05,2.28321]
[1744147985344,119.15,76810.9767,0.0,0.98066,1e-05,2.26714]
[1744147986351,119.15,76821.6129,0.0,0.98074,1e-05,2.25891]
[1744147989372,119.16,76829.2033,0.0,0.9808,1e-05,2.25337]
[1744147990379,119.16,76833.6941,0.0,0.98083,1e-05,2.25]
[1744147995414,119.17,76832.4325,0.0,0.98082,1e-05,2.2517]
[1744147999171,119.18,76841.1126,0.0,0.98088,1e-05,2.24536]
[1744148001172,119.18,76851.6681,0.0,0.98096,1e-05,2.23775]
[1744148003501,119.19,76851.6252,0.0,0.98095,1e-05,2.23871]
[1744148005152,119.2,76851.6252,0.0,0.98095,1e-05,2.23918]
[1744148005176,119.2,76859.5708,0.0,0.98101,1e-05,2.23317]
[1744148006500,119.21,76863.3689,0.0,0.98104,1e-05,2.23057]
[1744148007507,119.21,76866.2531,0.0,0.98106,1e-05,2.22852]
[1744148008514,119.21,76870.2543,0.0,0.98109,1e-05,2.22561]
[1744148010528,119.22,76876.423,0.0,0.98113,1e-05,2.22121]
[1744148014556,119.23,76881.9384,0.0,0.98119,1e-05,2.21484]
[1744148019591,119.23,76881.2013,0.0,0.98119,1e-05,2.21571]
[1744148025199,119.23,76879.4574,0.0,0.98117,1e-05,2.21735]
[1744148026640,119.23,76872.7107,0.0,0.98111,1e-05,2.22266]
[1744148027647,119.24,76867.1477,0.0,0.98107,1e-05,2.227]
[1744148028654,119.24,76862.0709,0.0,0.98103,1e-05,2.23098]
[1744148033690,119.24,76862.9029,0.0,0.98103,1e-05,2.23051]
[1744148034697,119.24,76866.4469,0.0,0.98106,1e-05,2.2278]
[1744148035704,119.24,76873.5951,0.0,0.98112,1e-05,2.22232]
[1744148036711,119.24,76878.4518,0.0,0.98116,1e-05,2.21862]
[1744148038212,119.24,76881.4376,0.0,0.98118,1e-05,2.21637]
[1744148043760,119.25,76882.5317,0.0,0.98118,1e-05,2.21588]
[1744148045774,119.25,76886.0007,0.0,0.98121,1e-05,2.21333]
[1744148046781,119.25,76888.9167,0.0,0.98123,1e-05,2.21115]
[1744148051816,119.25,76888.9677,0.0,0.98123,1e-05,2.21145]
[1744148056851,119.26,76889.9758,0.0,0.98124,1e-05,2.211]
[1744148061886,119.26,76889.3751,0.0,0.98123,1e-05,2.21181]
[1744148062893,119.26,76895.2368,0.0,0.98127,1e-05,2.20738]
[1744148063900,119.26,76907.4492,0.0,0.98137,1e-05,2.19809]
[1744148064907,119.26,76914.0883,0.0,0.98142,1e-05,2.1931]
[1744148066921,119.27,76918.3378,0.0,0.98145,1e-05,2.19005]
[1744148067928,119.27,76915.8911,0.0,0.98143,1e-05,2.19202]
[1744148068935,119.27,76912.7894,0.0,0.98141,1e-05,2.19448]
[1744148069942,119.27,76905.2647,0.0,0.98135,1e-05,2.20034]
[1744148070949,119.27,76902.7125,0.0,0.98132,1e-05,2.20238]
[1744148071956,119.27,76902.1151,0.0,0.98134,1e-05,2.20016]
[1744148074059,119.27,76902.6525,0.0,0.98134,1e-05,2.19983]
[1744148074160,119.28,76902.6525,0.0,0.98134,1e-05,2.19991]
[1744148077441,119.28,76901.6029,0.0,0.98133,1e-05,2.20098]
[1744148083035,119.29,76907.4425,0.0,0.98137,1e-05,2.19702]
[1744148084042,119.29,76916.4888,0.0,0.98144,1e-05,2.1902]
[1744148086056,119.29,76919.2636,0.0,0.98146,1e-05,2.18829]
[1744148091091,119.3,76922.1005,0.0,0.98148,1e-05,2.18666]
[1744148095119,119.3,76930.7638,0.0,0.98155,1e-05,2.1805]
[1744148098140,119.31,76927.9294,0.0,0.98152,1e-05,2.183]
[1744148099147,119.31,76922.0006,0.0,0.98147,1e-05,2.18764]
[1744148104182,119.32,76921.6221,0.0,0.98146,1e-05,2.18845]
[1744148109217,119.32,76922.1564,0.0,0.98146,1e-05,2.18857]
[1744148110224,119.32,76925.5651,0.0,0.98149,1e-05,2.18609]
[1744148111231,119.33,76931.5923,0.0,0.98153,1e-05,2.1816]
[1744148113245,119.33,76936.7274,0.0,0.98157,1e-05,2.17794]
[1744148118280,119.34,76935.3024,0.0,0.98156,1e-05,2.17963]
[1744148120294,119.34,76931.6752,0.0,0.98152,1e-05,2.18263]
[1744148122297,119.34,76927.3385,0.0,0.98149,1e-05,2.18616]
[1744148127302,119.35,76925.7148,0.0,0.98147,1e-05,2.18793]
[1744148130928,119.35,76926.5679,0.0,0.98147,1e-05,2.1876]
[1744148136311,119.36,76921.2726,0.0,0.98145,1e-05,2.18954]
[1744148137312,119.36,76916.0706,0.0,0.98141,1e-05,2.19361]
[1744148143318,119.37,76916.4294,0.0,0.9814,1e-05,2.19391]
[1744148146476,119.38,76919.8166,0.0,0.98143,1e-05,2.1917]
[1744148148490,119.38,76916.9255,0.0,0.9814,1e-05,2.1941]
[1744148150504,119.38,76914.1539,0.0,0.98138,1e-05,2.1964]
[1744148154532,119.38,76909.9987,0.0,0.98134,1e-05,2.19993]
[1744148158560,119.39,76906.8275,0.0,0.98131,1e-05,2.20269]
[1744148161582,119.39,76902.5037,0.0,0.98128,1e-05,2.20623]
[1744148162589,119.39,76899.0062,0.0,0.98125,1e-05,2.20899]
[1744148163596,119.39,76901.8889,0.0,0.98127,1e-05,2.20686]
[1744148165593,119.4,76925.3766,0.0,0.98145,1e-05,2.18904]
[1744148166594,119.4,76933.6723,0.0,0.98152,1e-05,2.18282]
[1744148167595,119.4,76939.9337,0.0,0.98157,1e-05,2.17817]
[1744148172600,119.41,76942.3797,0.0,0.98158,1e-05,2.17692]
[1744148174602,119.41,76945.1756,0.0,0.9816,1e-05,2.17504]
[1744148179607,119.42,76946.1392,0.0,0.9816,1e-05,2.17494]
[1744148180608,119.42,76949.2474,0.0,0.98162,1e-05,2.17271]
[1744148181863,119.42,76949.2404,0.0,0.98162,1e-05,2.17284]
[1744148182610,119.42,76949.7514,0.0,0.98162,1e-05,2.17258]
[1744148187615,119.43,76950.2685,0.0,0.98162,1e-05,2.17284]
[1744148191619,119.44,76948.9559,0.0,0.98163,1e-05,2.17161]
[1744148197625,119.45,76944.1308,0.0,0.98158,1e-05,2.17606]
[1744148198626,119.45,76937.3215,0.0,0.98153,1e-05,2.18135]
[1744148199627,119.45,76932.0498,0.0,0.98149,1e-05,2.18548]
[1744148201630,119.45,76932.059,0.0,0.98148,1e-05,2.18558]
[1744148202630,119.46,76935.6448,0.0,0.98151,1e-05,2.18306]
[1744148207635,119.46,76935.3222,0.0,0.9815,1e-05,2.18386]
[1744148209637,119.47,76944.252,0.0,0.98157,1e-05,2.17729]
[1744148210638,119.47,76950.8613,0.0,0.98162,1e-05,2.1724]
[1744148211639,119.47,76955.2844,0.0,0.98165,1e-05,2.16917]
[1744148216644,119.48,76956.169,0.0,0.98165,1e-05,2.16918]
[1744148221649,119.49,76956.5308,0.0,0.98165,1e-05,2.16957]
[1744148226654,119.5,76956.8626,0.0,0.98165,1e-05,2.16999]
[1744148231659,119.5,76956.0779,0.0,0.98163,1e-05,2.17125]
[1744148231872,119.5,76956.0779,0.0,0.98163,1e-05,2.17125]
[1744148232660,119.51,76955.7171,0.0,0.98163,1e-05,2.17165]
[1744148236664,119.51,76950.971,0.0,0.98159,1e-05,2.17576]
[1744148237665,119.51,76942.9158,0.0,0.98152,1e-05,2.182]
[1744148238666,119.52,76939.3837,0.0,0.98149,1e-05,2.1848]
[1744148243671,119.52,76936.265,0.0,0.98146,1e-05,2.1877]
[1744148246674,119.53,76933.4801,0.0,0.98144,1e-05,2.19012]
[1744148251679,119.53,76933.3081,0.0,0.98146,1e-05,2.18798]
[1744148256684,119.54,76941.9757,0.0,0.98152,1e-05,2.18188]
[1744148257685,119.54,76949.9064,0.0,0.98158,1e-05,2.17596]
[1744148262690,119.55,76950.6248,0.0,0.98158,1e-05,2.17602]
[1744148267695,119.56,76949.6432,0.0,0.98157,1e-05,2.17737]
[1744148270698,119.56,76939.6665,0.0,0.98148,1e-05,2.18531]
[1744148271699,119.56,76930.4572,0.0,0.98141,1e-05,2.19243]
[1744148272010,119.56,76930.4572,0.0,0.98141,1e-05,2.19243]
[1744148272368,119.56,76930.4572,0.0,0.98141,1e-05,2.19243]
[1744148273701,119.56,76906.1141,0.0,0.98122,1e-05,2.21124]
[1744148274702,119.57,76901.2609,0.0,0.98118,1e-05,2.21503]
[1744148276704,119.57,76898.7901,0.0,0.98116,1e-05,2.21704]
[1744148278795,119.57,76898.4023,0.0,0.98115,1e-05,2.21743]
[1744148284712,119.57,76897.7577,0.0,0.98114,1e-05,2.21822]
[1744148286714,119.57,76892.9533,0.0,0.9811,1e-05,2.22201]
[1744148291719,119.57,76891.4332,0.0,0.98109,1e-05,2.22339]
[1744148292720,119.58,76884.9474,0.0,0.98104,1e-05,2.22844]
[1744148297725,119.58,76884.6914,0.0,0.98103,1e-05,2.22878]
[1744148302730,119.58,76885.0032,0.0,0.98104,1e-05,2.22868]
[1744148307735,119.58,76885.0755,0.0,0.98103,1e-05,2.22877]
[1744148310636,119.58,76892.4906,0.0,0.98109,1e-05,2.22316]
[1744148311478,119.58,76892.4906,0.0,0.98109,1e-05,2.22316]
[1744148311536,119.58,76892.4906,0.0,0.98109,1e-05,2.22316]
[1744148311643,119.58,76892.4906,0.0,0.98111,1e-05,2.22045]
[1744148312650,119.58,76916.5156,0.0,0.98131,1e-05,2.20203]
[1744148314664,119.59,76911.1027,0.0,0.98126,1e-05,2.20631]
[1744148315671,119.59,76902.6148,0.0,0.98119,1e-05,2.21289]
[1744148315852,119.59,76902.6148,0.0,0.98119,1e-05,2.21289]
[1744148316227,119.59,76902.6148,0.0,0.98119,1e-05,2.21289]
[1744148316678,119.59,76902.6148,0.0,0.98119,1e-05,2.21294]
[1744148317685,119.59,76899.2597,0.0,0.98117,1e-05,2.21557]
[1744148318692,119.59,76896.0976,0.0,0.98114,1e-05,2.21806]
[1744148319699,119.59,76892.9976,0.0,0.98111,1e-05,2.22049]
[1744148320706,119.59,76890.5567,0.0,0.98109,1e-05,2.22241]
[1744148321713,119.59,76886.012,0.0,0.98106,1e-05,2.22595]
[1744148325396,119.59,76887.036,0.0,0.98107,1e-05,2.22526]
[1744148325741,119.59,76887.036,0.0,0.98106,1e-05,2.2253]
[1744148330759,119.59,76887.1964,0.0,0.98106,1e-05,2.22534]
[1744148335764,119.6,76888.3702,0.0,0.98107,1e-05,2.22461]
[1744148340769,119.6,76888.5959,0.0,0.98107,1e-05,2.22461]
[1744148344774,119.6,76871.7225,0.0,0.98094,1e-05,2.2378]
[1744148345775,119.6,76859.9258,0.0,0.98084,1e-05,2.24698]
[1744148350780,119.6,76852.1416,0.0,0.98078,1e-05,2.25299]
[1744148354784,119.6,76865.5737,0.0,0.98089,1e-05,2.24248]
[1744148355785,119.6,76880.9561,0.0,0.98101,1e-05,2.23056]
[1744148360790,119.6,76888.1651,0.0,0.98107,1e-05,2.22515]
[1744148365795,119.6,76895.8305,0.0,0.98113,1e-05,2.21945]
[1744148370800,119.61,76895.7063,0.0,0.98112,1e-05,2.21976]
[1744148375805,119.61,76896.3967,0.0,0.98115,1e-05,2.21668]
[1744148379809,119.61,76882.4559,0.0,0.98103,1e-05,2.22762]
[1744148384814,119.61,76877.0848,0.0,0.98099,1e-05,2.23188]
[1744148389819,119.61,76877.805,0.0,0.981,1e-05,2.23144]
[1744148394824,119.62,76873.6167,0.0,0.98096,1e-05,2.23478]
[1744148397827,119.62,76886.969,0.0,0.98107,1e-05,2.2245]
[1744148398828,119.62,76896.7756,0.0,0.98115,1e-05,2.21698]
[1744148402832,119.62,76885.4094,0.0,0.98105,1e-05,2.22592]
[1744148407839,119.62,76884.2696,0.0,0.98104,1e-05,2.22696]
[1744148412844,119.62,76885.1121,0.0,0.98105,1e-05,2.22646]
[1744148417849,119.63,76890.4811,0.0,0.98109,1e-05,2.22248]
[1744148422854,119.63,76893.6923,0.0,0.98111,1e-05,2.2202]
[1744148427859,119.63,76898.5575,0.0,0.98115,1e-05,2.21667]
[1744148432864,119.63,76905.5146,0.0,0.98122,1e-05,2.20881]
[1744148437869,119.64,76915.3168,0.0,0.9813,1e-05,2.20161]
[1744148439871,119.64,76925.5744,0.0,0.98138,1e-05,2.19387]
[1744148444876,119.64,76934.3276,0.0,0.98145,1e-05,2.18738]
[1744148449881,119.65,76940.3443,0.0,0.98149,1e-05,2.18303]
[1744148454886,119.65,76941.0979,0.0,0.98149,1e-05,2.1827]
[1744148459891,119.65,76945.4421,0.0,0.98153,1e-05,2.17965]
[1744148464896,119.66,76948.1449,0.0,0.98154,1e-05,2.17788]
[1744148470756,119.66,76952.822,0.0,0.98158,1e-05,2.1747]
[1744148474784,119.66,76956.9236,0.0,0.98161,1e-05,2.17118]
[1744148475910,119.65,76986.192,0.0,0.98184,1e-05,2.14883]
[1744148477805,119.65,76991.262,0.0,0.98189,1e-05,2.14457]
[1744148478812,119.64,77000.9532,0.0,0.98196,1e-05,2.13709]
[1744148481833,119.64,77010.1318,0.0,0.98204,1e-05,2.12961]
[1744148484854,119.63,77018.5151,0.0,0.98211,1e-05,2.12278]
[1744148489891,119.61,77018.8545,0.0,0.98213,1e-05,2.12083]
[1744148490899,119.6,76981.855,0.0,0.98185,1e-05,2.1481]
[1744148491905,119.59,76964.0624,0.0,0.98174,1e-05,2.15834]
[1744148493919,119.58,76950.2667,0.0,0.98164,1e-05,2.16788]
[1744148496931,119.57,76956.7327,0.0,0.9817,1e-05,2.16166]
[1744148501936,119.54,76966.7565,0.0,0.9818,1e-05,2.15192]
[1744148502937,119.53,76976.7964,0.0,0.98188,1e-05,2.14396]
[1744148507942,119.5,76977.1134,0.0,0.98191,1e-05,2.14171]
[1744148509944,119.49,76986.1026,0.0,0.98198,1e-05,2.13419]
[1744148514949,119.47,76988.6351,0.0,0.98202,1e-05,2.13039]
[1744148517952,119.45,77000.9725,0.0,0.98213,1e-05,2.12007]
[1744148522957,119.43,77007.9149,0.0,0.9822,1e-05,2.11315]
[1744148527962,119.41,77007.3397,0.0,0.98221,1e-05,2.11185]
[1744148532967,119.39,77007.9821,0.0,0.98223,1e-05,2.10967]
[1744148537972,119.36,77008.164,0.0,0.98225,1e-05,2.10785]
[1744148540975,119.35,77020.1143,0.0,0.98235,1e-05,2.098]
[1744148545980,119.32,77025.8032,0.0,0.98242,1e-05,2.09155]
[1744148550985,119.29,77027.6033,0.0,0.98245,1e-05,2.08812]
[1744148556991,119.27,77015.925,0.0,0.9824,1e-05,2.09229]
[1744148559994,119.26,77005.8623,0.0,0.98233,1e-05,2.0988]
[1744148564999,119.24,76999.4524,0.0,0.9823,1e-05,2.10194]
[1744148570005,119.21,76996.8555,0.0,0.9823,1e-05,2.10226]
[1744148574009,119.2,77008.0468,0.0,0.98239,1e-05,2.09269]
[1744148576013,119.19,77020.3443,0.0,0.98249,1e-05,2.08302]
[1744148581018,119.17,77017.9979,0.0,0.98249,1e-05,2.08332]
[1744148586023,119.15,77015.1816,0.0,0.98248,1e-05,2.08395]
[1744148591028,119.13,77011.7682,0.0,0.98247,1e-05,2.08502]
[1744148596033,119.11,77007.4095,0.0,0.98245,1e-05,2.08679]
[1744148599036,119.1,76998.284,0.0,0.98239,1e-05,2.09265]
[1744148604041,119.08,76993.9466,0.0,0.98237,1e-05,2.09434]
[1744148609046,119.06,76987.5603,0.0,0.98234,1e-05,2.09753]
[1744148614051,119.04,76982.8669,0.0,0.98234,1e-05,2.09677]
[1744148619056,119.02,76980.4653,0.0,0.98234,1e-05,2.097]
[1744148624061,119.0,76980.3336,0.0,0.98235,1e-05,2.09556]
[1744148629066,118.98,76978.9631,0.0,0.98236,1e-05,2.09504]
[1744148634072,118.96,76973.4862,0.0,0.98233,1e-05,2.09757]
[1744148636073,118.95,76959.6085,0.0,0.98223,1e-05,2.10727]
[1744148641951,118.92,76961.5069,0.0,0.98227,1e-05,2.10388]
[1744148643965,118.91,76975.6478,0.0,0.98238,1e-05,2.09276]
[1744148649001,118.89,76980.8725,0.0,0.98243,1e-05,2.08741]
[1744148654036,118.88,76980.1632,0.0,0.98244,1e-05,2.08649]
[1744148659071,118.86,76980.0438,0.0,0.98246,1e-05,2.08514]
[1744148664105,118.84,76974.8098,0.0,0.98243,1e-05,2.08757]
[1744148669110,118.82,76974.3459,0.0,0.98244,1e-05,2.08646]
[1744148672113,118.81,76987.5538,0.0,0.98257,1e-05,2.07319]
[1744148677118,118.79,76985.9705,0.0,0.98257,1e-05,2.07305]
[1744148682123,118.76,76990.2166,0.0,0.98262,1e-05,2.06805]
[1744148684125,118.75,77004.3322,0.0,0.98274,1e-05,2.05677]
[1744148689130,118.72,77009.2599,0.0,0.9828,1e-05,2.05092]
[1744148694135,118.69,77019.7846,0.0,0.9829,1e-05,2.041]
[1744148699140,118.66,77025.1129,0.0,0.98296,1e-05,2.03489]
[1744148704145,118.63,77035.2316,0.0,0.98305,1e-05,2.02534]
[1744148709150,118.62,77036.9995,0.0,0.98308,1e-05,2.02295]
[1744148714155,118.61,77037.1973,0.0,0.98309,1e-05,2.02196]
[1744148719160,118.58,77036.8605,0.0,0.9831,1e-05,2.02011]
[1744148724165,118.55,77031.9568,0.0,0.98309,1e-05,2.02157]
[1744148729170,118.52,77031.9694,0.0,0.98311,1e-05,2.01947]
[1744148734175,118.5,77030.3896,0.0,0.98313,1e-05,2.01644]
[1744148739180,118.49,77030.5675,0.0,0.98314,1e-05,2.01553]
[1744148744185,118.48,77030.3379,0.0,0.98315,1e-05,2.01492]
[1744148749190,118.47,77025.4077,0.0,0.98312,1e-05,2.01771]
[1744148754195,118.46,77020.6329,0.0,0.98309,1e-05,2.02037]
[1744148758200,118.45,77010.4964,0.0,0.98303,1e-05,2.02706]
[1744148761203,118.44,76999.5418,0.0,0.98295,1e-05,2.03449]
[1744148766208,118.43,76991.6766,0.0,0.9829,1e-05,2.03926]
[1744148771213,118.42,76984.129,0.0,0.98285,1e-05,2.04379]
[1744148776218,118.4,76973.8914,0.0,0.98279,1e-05,2.05024]
[1744148781223,118.4,76971.2407,0.0,0.98277,1e-05,2.05213]
[1744148786228,118.41,76967.7242,0.0,0.98274,1e-05,2.05532]
[1744148791233,118.42,76967.0499,0.0,0.98275,1e-05,2.05374]
[1744148796238,118.42,76957.0126,0.0,0.98267,1e-05,2.06171]
[1744148802244,118.43,76952.7269,0.0,0.98263,1e-05,2.06549]
[1744148808118,118.43,76954.5103,0.0,0.98264,1e-05,2.0641]
[1744148809125,118.43,76968.7892,0.0,0.98275,1e-05,2.05355]
[1744148810132,118.43,76981.6283,0.0,0.98285,1e-05,2.04411]
[1744148815167,118.42,76987.1997,0.0,0.98289,1e-05,2.0396]
[1744148817181,118.42,76996.1855,0.0,0.98296,1e-05,2.03267]
[1744148822216,118.41,76998.9845,0.0,0.98299,1e-05,2.02973]
[1744148827251,118.4,77004.045,0.0,0.98304,1e-05,2.02518]
[1744148832276,118.38,77004.9939,0.0,0.98305,1e-05,2.02364]
[1744148836280,118.38,76994.543,0.0,0.98298,1e-05,2.03055]
[1744148841285,118.36,76987.5153,0.0,0.98294,1e-05,2.03474]
[1744148846290,118.35,76987.354,0.0,0.98295,1e-05,2.03393]
[1744148851295,118.34,76983.9949,0.0,0.98295,1e-05,2.0328]
[1744148856300,118.33,76981.8098,0.0,0.98295,1e-05,2.03347]
[1744148861305,118.31,76981.8081,0.0,0.98295,1e-05,2.03255]
[1744148866310,118.3,76981.643,0.0,0.98296,1e-05,2.03176]
[1744148871315,118.29,76981.8478,0.0,0.98297,1e-05,2.03071]
[1744148876320,118.28,76984.1012,0.0,0.983,1e-05,2.02818]
[1744148881325,118.27,76989.3194,0.0,0.98304,1e-05,2.02353]
[1744148886330,118.25,76991.5849,0.0,0.98307,1e-05,2.02106]
[1744148891335,118.24,76992.5194,0.0,0.98308,1e-05,2.01958]
[1744148896340,118.23,76992.6382,0.0,0.98309,1e-05,2.01871]
[1744148901346,118.22,76997.7026,0.0,0.98314,1e-05,2.01426]
[1744148906351,118.21,77003.6137,0.0,0.98319,1e-05,2.00927]
[1744148911356,118.2,77003.8468,0.0,0.98322,1e-05,2.00579]
[1744148916361,118.19,77004.4816,0.0,0.98323,1e-05,2.00466]
[1744148921366,118.19,77003.2875,0.0,0.98323,1e-05,2.00488]
[1744148926371,118.18,77003.8569,0.0,0.98324,1e-05,2.00381]
[1744148931376,118.17,77005.9734,0.0,0.98326,1e-05,2.00165]
[1744148936381,118.16,77017.0314,0.0,0.98335,1e-05,1.99307]
[1744148938383,118.16,77028.5287,0.0,0.98343,1e-05,1.9846]
[1744148943388,118.15,77043.0705,0.0,0.98354,1e-05,1.97375]
[1744148948393,118.15,77044.0511,0.0,0.98355,1e-05,1.97268]
[1744148953398,118.14,77044.9023,0.0,0.98356,1e-05,1.97171]
[1744148958403,118.14,77048.217,0.0,0.98359,1e-05,1.969]
[1744148963408,118.13,77048.2222,0.0,0.98359,1e-05,1.96884]
[1744148968460,118.14,77081.5187,0.0,0.98382,1e-05,1.94583]
[1744148971265,118.15,77090.5766,0.0,0.9839,1e-05,1.93737]
[1744148976300,118.16,77090.088,0.0,0.98389,1e-05,1.93855]
[1744148981473,118.17,77096.5461,0.0,0.98393,1e-05,1.93452]
[1744148987377,118.17,77096.1449,0.0,0.98393,1e-05,1.93476]
[1744148992412,118.17,77094.8362,0.0,0.98392,1e-05,1.93564]
[1744148997447,118.17,77093.4045,0.0,0.98391,1e-05,1.9366]
[1744149002482,118.17,77093.6087,0.0,0.98391,1e-05,1.9364]
[1744149007500,118.17,77091.7244,0.0,0.9839,1e-05,1.93767]
[1744149012506,118.16,77082.2961,0.0,0.98383,1e-05,1.94423]
[1744149015509,118.16,77072.0991,0.0,0.98376,1e-05,1.95134]
[1744149020514,118.16,77068.2964,0.0,0.98374,1e-05,1.95384]
[1744149024518,118.17,77055.9977,0.0,0.98364,1e-05,1.96293]
[1744149027521,118.17,77045.292,0.0,0.98356,1e-05,1.97091]
[1744149032528,118.18,77034.6858,0.0,0.9835,1e-05,1.97642]
[1744149036532,118.18,77024.8141,0.0,0.98343,1e-05,1.9835]
[1744149041541,118.18,77037.662,0.0,0.98352,1e-05,1.97423]
[1744149046546,118.17,77044.7436,0.0,0.98358,1e-05,1.96883]
[1744149051551,118.17,77044.7754,0.0,0.98358,1e-05,1.9688]
[1744149056556,118.19,77046.2877,0.0,0.98358,1e-05,1.96907]
[1744149061561,118.21,77052.4939,0.0,0.98361,1e-05,1.96599]
[1744149066566,118.23,77050.1853,0.0,0.98358,1e-05,1.969]
[1744149071576,118.24,77037.7281,0.0,0.98348,1e-05,1.97921]
[1744149072577,118.25,77027.2767,0.0,0.9834,1e-05,1.98694]
[1744149075580,118.26,77012.9864,0.0,0.98329,1e-05,1.99789]
[1744149080585,118.27,77005.3107,0.0,0.98322,1e-05,2.00449]
[1744149085590,118.28,77003.537,0.0,0.9832,1e-05,2.00679]
[1744149090595,118.3,77003.6704,0.0,0.98319,1e-05,2.0077]
[1744149095600,118.31,77004.7267,0.0,0.98321,1e-05,2.00532]
[1744149100605,118.33,77005.5313,0.0,0.9832,1e-05,2.00573]
[1744149105610,118.34,77008.2134,0.0,0.98321,1e-05,2.00481]
[1744149110615,118.35,77008.2651,0.0,0.9832,1e-05,2.00579]
[1744149115620,118.37,77009.724,0.0,0.9832,1e-05,2.00574]
[1744149120625,118.38,77003.4649,0.0,0.98315,1e-05,2.01125]
[1744149125630,118.39,77003.3268,0.0,0.98314,1e-05,2.0123]
[1744149130635,118.41,77002.6731,0.0,0.98313,1e-05,2.01372]
[1744149136418,118.42,77001.9864,0.0,0.98311,1e-05,2.01532]
[1744149141453,118.43,77001.7466,0.0,0.9831,1e-05,2.01641]
[1744149146488,118.45,77004.0631,0.0,0.98311,1e-05,2.01565]
[1744149151523,118.46,77017.197,0.0,0.98321,1e-05,2.0045]
[1744149155551,118.47,77029.0772,0.0,0.98329,1e-05,1.99679]
[1744149158572,118.48,77039.4879,0.0,0.98336,1e-05,1.98998]
[1744149163607,118.49,77038.2441,0.0,0.98334,1e-05,1.99199]
[1744149168643,118.51,77037.1347,0.0,0.98332,1e-05,1.99389]
[1744149173678,118.52,77040.5459,0.0,0.98334,1e-05,1.99254]
[1744149178684,118.54,77040.9795,0.0,0.98333,1e-05,1.99333]
[1744149183689,118.55,77039.9168,0.0,0.98331,1e-05,1.99519]
[1744149188694,118.57,77038.4552,0.0,0.98329,1e-05,1.99731]
[1744149193699,118.58,77037.7788,0.0,0.98327,1e-05,1.99884]
[1744149198704,118.6,77037.7423,0.0,0.98326,1e-05,1.99991]
[1744149203709,118.61,77038.6914,0.0,0.98326,1e-05,2.00026]
[1744149208714,118.61,77038.4418,0.0,0.98326,1e-05,2.00045]
[1744149213719,118.62,77036.7885,0.0,0.98326,1e-05,1.99938]
[1744149218724,118.61,77036.4696,0.0,0.98327,1e-05,1.99896]
[1744149223729,118.61,77028.9257,0.0,0.98321,1e-05,2.00474]
[1744149228734,118.63,77024.2455,0.0,0.98317,1e-05,2.00908]
[1744149229922,118.63,77024.6932,0.0,0.98317,1e-05,2.00895]
[1744149230052,118.63,77024.6932,0.0,0.98317,1e-05,2.00895]
[1744149230736,118.63,77024.5497,0.0,0.98317,1e-05,2.00891]
[1744149232738,118.62,77031.6321,0.0,0.98322,1e-05,2.00351]
[1744149233739,118.62,77036.9846,0.0,0.98326,1e-05,1.99952]
[1744149238744,118.61,77037.8992,0.0,0.98328,1e-05,1.99822]
[1744149243749,118.6,77037.3602,0.0,0.98328,1e-05,1.99796]
[1744149248754,118.59,77037.7802,0.0,0.98329,1e-05,1.99702]
[1744149253759,118.59,77037.5561,0.0,0.98329,1e-05,1.99655]
[1744149258764,118.58,77037.773,0.0,0.9833,1e-05,1.99577]
[1744149263769,118.57,77038.0002,0.0,0.98331,1e-05,1.99499]
[1744149268774,118.56,77036.8912,0.0,0.98331,1e-05,1.99518]
[1744149273779,118.55,77037.7045,0.0,0.98334,1e-05,1.99138]
[1744149275781,118.55,77040.2317,0.0,0.98336,1e-05,1.98934]
[1744149280786,118.54,77040.4608,0.0,0.98337,1e-05,1.98862]
[1744149285791,118.53,77041.3825,0.0,0.98338,1e-05,1.98742]
[1744149290796,118.53,77040.7972,0.0,0.98338,1e-05,1.98729]
[1744149295801,118.52,77040.7283,0.0,0.98338,1e-05,1.9868]
[1744149300806,118.51,77041.2119,0.0,0.98339,1e-05,1.98592]
[1744149306612,118.5,77042.4837,0.0,0.98341,1e-05,1.98439]
[1744149311647,118.5,77042.8887,0.0,0.98342,1e-05,1.98359]
[1744149316682,118.49,77042.725,0.0,0.98342,1e-05,1.9832]
[1744149321718,118.48,77042.5867,0.0,0.98342,1e-05,1.9828]
[1744149323731,118.48,77039.9483,0.0,0.98341,1e-05,1.98448]
[1744149327759,118.47,77037.2039,0.0,0.98339,1e-05,1.98603]
[1744149331837,118.47,77035.9916,0.0,0.98341,1e-05,1.98387]
[1744149337831,118.46,77031.7719,0.0,0.98338,1e-05,1.98627]
[1744149338838,118.46,77029.2169,0.0,0.98336,1e-05,1.98799]
[1744149340847,118.46,77023.4495,0.0,0.98332,1e-05,1.99191]
[1744149345852,118.45,77022.938,0.0,0.98333,1e-05,1.9917]
[1744149350857,118.44,77022.3494,0.0,0.98333,1e-05,1.99155]
[1744149352859,118.44,77024.9526,0.0,0.98335,1e-05,1.98945]
[1744149357864,118.43,77024.2469,0.0,0.98335,1e-05,1.9894]
[1744149362869,118.42,77023.4316,0.0,0.98335,1e-05,1.98944]
[1744149367874,118.41,77021.6131,0.0,0.98334,1e-05,1.99019]
[1744149372879,118.41,77021.6664,0.0,0.98335,1e-05,1.98959]
[1744149377884,118.4,77020.6477,0.0,0.98334,1e-05,1.98977]
[1744149382889,118.39,77020.9937,0.0,0.98335,1e-05,1.98897]
[1744149383064,118.39,77020.9937,0.0,0.98335,1e-05,1.98897]
[1744149383890,118.39,77020.5384,0.0,0.98335,1e-05,1.98919]
[1744149388895,118.38,77018.9703,0.0,0.98334,1e-05,1.98977]
[1744149391898,118.38,77018.818,0.0,0.98337,1e-05,1.98693]
[1744149396903,118.37,77018.6453,0.0,0.98337,1e-05,1.98653]
[1744149401908,118.36,77018.3577,0.0,0.98337,1e-05,1.98621]
[1744149406913,118.36,77018.45,0.0,0.98338,1e-05,1.98563]
[1744149408915,118.35,77013.9518,0.0,0.98335,1e-05,1.98865]
[1744149413920,118.35,77015.8055,0.0,0.98337,1e-05,1.98679]
[1744149418925,118.36,77016.2522,0.0,0.98336,1e-05,1.98763]
[1744149419926,118.37,77011.8439,0.0,0.98333,1e-05,1.99102]
[1744149424931,118.38,77012.8583,0.0,0.98332,1e-05,1.99142]
[1744149429936,118.4,77016.2059,0.0,0.98334,1e-05,1.99014]
[1744149434941,118.41,77016.0447,0.0,0.98332,1e-05,1.99138]
[1744149439946,118.43,77017.2915,0.0,0.98332,1e-05,1.9916]
[1744149444951,118.44,77018.3627,0.0,0.98332,1e-05,1.99194]
[1744149449956,118.46,77019.2521,0.0,0.98331,1e-05,1.99241]
[1744149451958,118.46,77018.6719,0.0,0.98333,1e-05,1.99065]
[1744149456963,118.48,77018.0812,0.0,0.98331,1e-05,1.99218]
[1744149461968,118.49,77018.7749,0.0,0.98331,1e-05,1.99279]
[1744149466973,118.51,77017.08,0.0,0.98328,1e-05,1.99509]
[1744149471978,118.52,77017.555,0.0,0.98328,1e-05,1.99583]
[1744149477807,118.54,77017.1811,0.0,0.98326,1e-05,1.99737]
[1744149482842,118.55,77017.1561,0.0,0.98325,1e-05,1.99843]
[1744149487877,118.55,77017.8494,0.0,0.98326,1e-05,1.99763]
[1744149492912,118.54,77018.1541,0.0,0.98327,1e-05,1.99677]
[1744149497947,118.53,77017.4899,0.0,0.98327,1e-05,1.99662]
[1744149502985,118.52,77018.5023,0.0,0.98328,1e-05,1.99527]
[1744149508016,118.52,77019.2736,0.0,0.98329,1e-05,1.9941]
[1744149513021,118.51,77018.8528,0.0,0.98332,1e-05,1.99119]
[1744149518026,118.5,77018.9641,0.0,0.98332,1e-05,1.99053]
[1744149523031,118.49,77019.1741,0.0,0.98333,1e-05,1.98981]
[1744149528036,118.48,77019.2688,0.0,0.98334,1e-05,1.98918]
[1744149533041,118.48,77019.0874,0.0,0.98334,1e-05,1.98875]
[1744149538046,118.47,77018.9677,0.0,0.98334,1e-05,1.98828]
[1744149543051,118.46,77019.0721,0.0,0.98335,1e-05,1.98766]
[1744149548056,118.45,77019.3848,0.0,0.98336,1e-05,1.98689]
[1744149549057,118.45,77022.2809,0.0,0.98338,1e-05,1.98471]
[1744149553061,118.45,77024.8168,0.0,0.9834,1e-05,1.98249]
[1744149558068,118.44,77025.9158,0.0,0.98342,1e-05,1.98121]
[1744149563073,118.43,77026.9006,0.0,0.98343,1e-05,1.98002]
[1744149568078,118.43,77027.6884,0.0,0.98344,1e-05,1.97899]
[1744149573083,118.42,77028.7635,0.0,0.98347,1e-05,1.97516]
[1744149578088,118.42,77030.0531,0.0,0.98348,1e-05,1.97381]
[1744149580090,118.41,77032.7988,0.0,0.98351,1e-05,1.97169]
[1744149581091,118.41,77036.309,0.0,0.98353,1e-05,1.96911]
[1744149586096,118.41,77036.2224,0.0,0.98354,1e-05,1.96879]
[1744149591101,118.4,77038.3443,0.0,0.98355,1e-05,1.96692]
[1744149596106,118.4,77039.4125,0.0,0.98356,1e-05,1.9658]
[1744149600110,118.39,77047.1993,0.0,0.98362,1e-05,1.96]
[1744149601111,118.39,77053.0644,0.0,0.98367,1e-05,1.95578]
[1744149602112,118.39,77062.5502,0.0,0.98373,1e-05,1.94902]
[1744149603113,118.39,77067.0239,0.0,0.98377,1e-05,1.94582]
[1744149604114,118.39,77069.4617,0.0,0.98378,1e-05,1.94406]
[1744149606116,118.39,77072.546,0.0,0.98381,1e-05,1.94183]
[1744149607117,118.39,77076.9924,0.0,0.98384,1e-05,1.93867]
[1744149608118,118.39,77081.7813,0.0,0.98387,1e-05,1.93529]
[1744149611122,118.39,77052.9562,0.0,0.98367,1e-05,1.95556]
[1744149612123,118.39,77044.4168,0.0,0.98361,1e-05,1.96156]
[1744149617128,118.38,77043.0674,0.0,0.9836,1e-05,1.96221]
[1744149622133,118.38,77041.9794,0.0,0.9836,1e-05,1.96267]
[1744149627138,118.38,77041.8276,0.0,0.9836,1e-05,1.96246]
[1744149630141,118.37,77037.1457,0.0,0.98357,1e-05,1.9656]
[1744149632143,118.37,77036.57,0.0,0.98358,1e-05,1.96328]
[1744149634593,118.37,77035.0206,0.0,0.98357,1e-05,1.96425]
[1744149635146,118.37,77036.335,0.0,0.98358,1e-05,1.96325]
[1744149640947,118.36,77036.6653,0.0,0.98359,1e-05,1.96263]
[1744149644155,118.36,77026.2557,0.0,0.98352,1e-05,1.96984]
[1744149645982,118.36,77020.2136,0.0,0.98348,1e-05,1.97399]
[1744149647158,118.36,77017.7669,0.0,0.98346,1e-05,1.97566]
[1744149649003,118.35,77014.2734,0.0,0.98343,1e-05,1.97798]
[1744149650010,118.35,77011.4034,0.0,0.98342,1e-05,1.97994]
[1744149652024,118.35,77008.6119,0.0,0.9834,1e-05,1.98174]
[1744149653031,118.35,77002.3512,0.0,0.98335,1e-05,1.98612]
[1744149654165,118.35,76996.1877,0.0,0.98331,1e-05,1.99045]
[1744149656054,118.35,76996.1877,0.0,0.98331,1e-05,1.99032]
[1744149657061,118.34,76986.7563,0.0,0.98324,1e-05,1.99698]
[1744149658068,118.34,76969.0352,0.0,0.98311,1e-05,2.00946]
[1744149659075,118.34,76941.8638,0.0,0.98291,1e-05,2.02907]
[1744149662097,118.33,76935.6871,0.0,0.98287,1e-05,2.03303]
[1744149663205,118.33,76935.3108,0.0,0.98287,1e-05,2.03312]
[1744149664110,118.32,76935.3108,0.0,0.98288,1e-05,2.03293]
[1744149668138,118.31,76937.9263,0.0,0.9829,1e-05,2.03028]
[1744149672166,118.3,76942.9911,0.0,0.98295,1e-05,2.02586]
[1744149674180,118.3,76939.6672,0.0,0.98293,1e-05,2.02793]
[1744149679193,118.29,76938.7466,0.0,0.98293,1e-05,2.0277]
[1744149681402,118.28,76940.2577,0.0,0.98294,1e-05,2.02624]
[1744149681490,118.28,76940.2577,0.0,0.98294,1e-05,2.02624]
[1744149682196,118.28,76939.9407,0.0,0.98294,1e-05,2.0263]
[1744149687201,118.27,76939.5795,0.0,0.98295,1e-05,2.02569]
[1744149692206,118.26,76941.3821,0.0,0.98299,1e-05,2.02087]
[1744149695209,118.25,76957.2305,0.0,0.98311,1e-05,2.00886]
[1744149696210,118.25,76964.4206,0.0,0.98317,1e-05,2.00351]
[1744149697211,118.25,76961.8015,0.0,0.98315,1e-05,2.00527]
[1744149702216,118.24,76960.529,0.0,0.98315,1e-05,2.00551]
[1744149707221,118.23,76960.6171,0.0,0.98315,1e-05,2.00476]
[1744149709223,118.22,76957.1255,0.0,0.98313,1e-05,2.00701]
[1744149713227,118.22,76952.9514,0.0,0.98311,1e-05,2.00948]
[1744149715229,118.21,76949.6371,0.0,0.98308,1e-05,2.01159]
[1744149716230,118.21,76945.3812,0.0,0.98305,1e-05,2.01454]
[1744149719233,118.2,76942.8355,0.0,0.98304,1e-05,2.01593]
[1744149720234,118.2,76939.4661,0.0,0.98302,1e-05,2.01822]
[1744149725239,118.19,76938.5935,0.0,0.98302,1e-05,2.01806]
[1744149726240,118.19,76934.0136,0.0,0.98298,1e-05,2.02124]
[1744149727241,118.19,76930.1194,0.0,0.98296,1e-05,2.02392]
[1744149728242,118.18,76925.5828,0.0,0.98293,1e-05,2.02706]
[1744149729247,118.18,76920.6821,0.0,0.98289,1e-05,2.03047]
[1744149730248,118.18,76912.6643,0.0,0.98283,1e-05,2.03616]
[1744149731249,118.18,76905.1906,0.0,0.98278,1e-05,2.04146]
[1744149732250,118.17,76900.4974,0.0,0.98274,1e-05,2.04471]
[1744149733251,118.17,76896.7898,0.0,0.98272,1e-05,2.04723]
[1744149734252,118.17,76888.4347,0.0,0.98266,1e-05,2.05319]
[1744149735253,118.16,76882.2498,0.0,0.98261,1e-05,2.05753]
[1744149737255,118.16,76872.7955,0.0,0.98255,1e-05,2.06408]
[1744149739257,118.15,76868.8965,0.0,0.98252,1e-05,2.06649]
[1744149741259,118.15,76863.8734,0.0,0.98249,1e-05,2.06973]
[1744149741636,118.15,76863.8734,0.0,0.98249,1e-05,2.06973]
[1744149742260,118.14,76859.3675,0.0,0.98246,1e-05,2.07283]
[1744149743261,118.14,76854.0631,0.0,0.98242,1e-05,2.07652]
[1744149743556,118.14,76854.0631,0.0,0.98242,1e-05,2.07652]
[1744149744262,118.14,76851.25,0.0,0.9824,1e-05,2.07836]
[1744149749267,118.12,76847.1901,0.0,0.98238,1e-05,2.08006]
[1744149751269,118.11,76840.4014,0.0,0.98236,1e-05,2.08189]
[1744149752270,118.11,76828.9518,0.0,0.98227,1e-05,2.09019]
[1744149756274,118.09,76825.7933,0.0,0.98226,1e-05,2.09142]
[1744149761279,118.07,76820.8087,0.0,0.98223,1e-05,2.09371]
[1744149763281,118.07,76814.0331,0.0,0.98219,1e-05,2.09831]
[1744149764282,118.06,76807.9429,0.0,0.98214,1e-05,2.10269]
[1744149765283,118.06,76799.7921,0.0,0.98208,1e-05,2.10862]
[1744149766284,118.06,76788.0032,0.0,0.98199,1e-05,2.11732]
[1744149767285,118.05,76783.5825,0.0,0.98196,1e-05,2.12043]
[1744149768286,118.05,76776.6071,0.0,0.9819,1e-05,2.12548]
[1744149769287,118.05,76766.9764,0.0,0.98183,1e-05,2.13255]
[1744149770288,118.04,76763.3901,0.0,0.9818,1e-05,2.13502]
[1744149771289,118.04,76760.5671,0.0,0.98179,1e-05,2.1369]
[1744149772290,118.04,76754.1498,0.0,0.98174,1e-05,2.14153]
[1744149774292,118.03,76751.4563,0.0,0.98172,1e-05,2.14303]
[1744149775212,118.03,76751.4563,0.0,0.98172,1e-05,2.14303]
[1744149778296,118.02,76736.8451,0.0,0.98161,1e-05,2.15377]
[1744149779297,118.02,76732.1137,0.0,0.98157,1e-05,2.15745]
[1744149781299,118.02,76738.2133,0.0,0.98162,1e-05,2.15284]
[1744149782300,118.02,76741.2703,0.0,0.98164,1e-05,2.15053]
[1744149783435,118.02,76742.9161,0.0,0.98166,1e-05,2.14932]
[1744149783543,118.02,76742.9161,0.0,0.98166,1e-05,2.14932]
[1744149784302,118.03,76742.7988,0.0,0.98165,1e-05,2.14946]
[1744149785303,118.03,76739.0095,0.0,0.98162,1e-05,2.15242]
[1744149790308,118.03,76736.9978,0.0,0.98161,1e-05,2.15418]
[1744149796323,118.03,76725.4133,0.0,0.98151,1e-05,2.16334]
[1744149797324,118.03,76715.5951,0.0,0.98143,1e-05,2.17095]
[1744149798325,118.03,76711.973,0.0,0.9814,1e-05,2.17376]
[1744149801330,118.03,76684.7211,0.0,0.98118,1e-05,2.19493]
[1744149802331,118.03,76681.3305,0.0,0.98115,1e-05,2.19755]
[1744149804333,118.03,76675.4864,0.0,0.98111,1e-05,2.20204]
[1744149806335,118.03,76672.8034,0.0,0.98109,1e-05,2.20405]
[1744149808337,118.03,76665.4907,0.0,0.98103,1e-05,2.20969]
[1744149809340,118.03,76662.9406,0.0,0.98101,1e-05,2.21163]
[1744149811933,118.03,76663.1331,0.0,0.98103,1e-05,2.20857]
[1744149812096,118.03,76663.1331,0.0,0.98103,1e-05,2.20857]
[1744149812149,118.02,76663.1331,0.0,0.98103,1e-05,2.20851]
[1744149817184,118.02,76663.5015,0.0,0.98104,1e-05,2.20801]
[1744149822222,118.01,76663.6007,0.0,0.98105,1e-05,2.20697]
[1744149823229,118.0,76660.8552,0.0,0.98103,1e-05,2.20831]
[1744149824236,117.99,76654.9297,0.0,0.98099,1e-05,2.2125]
[1744149828264,117.97,76651.6181,0.0,0.98098,1e-05,2.21323]
[1744149830278,117.96,76646.368,0.0,0.98095,1e-05,2.21643]
[1744149835314,117.93,76643.2096,0.0,0.98095,1e-05,2.21659]
[1744149840351,117.9,76639.3008,0.0,0.98094,1e-05,2.21733]
[1744149841358,117.89,76625.0947,0.0,0.98082,1e-05,2.22809]
[1744149842366,117.88,76621.3328,0.0,0.9808,1e-05,2.2306]
[1744149844382,117.88,76625.035,0.0,0.98083,1e-05,2.2272]
[1744149845383,117.87,76653.1918,0.0,0.98107,1e-05,2.20407]
[1744149846384,117.86,76665.3417,0.0,0.98118,1e-05,2.19408]
[1744149847385,117.85,76673.0229,0.0,0.98125,1e-05,2.18761]
[1744149848386,117.85,76678.4837,0.0,0.9813,1e-05,2.1829]
[1744149848781,117.85,76678.4837,0.0,0.9813,1e-05,2.1829]
[1744149849387,117.84,76682.1569,0.0,0.98133,1e-05,2.1796]
[1744149850388,117.84,76679.5146,0.0,0.98131,1e-05,2.18121]
[1744149852390,117.83,76684.9863,0.0,0.98137,1e-05,2.17606]
[1744149855393,117.81,76688.7415,0.0,0.98141,1e-05,2.17185]
[1744149857395,117.8,76691.9562,0.0,0.98144,1e-05,2.1685]
[1744149859397,117.79,76694.6558,0.0,0.98147,1e-05,2.16556]
[1744149860398,117.78,76698.2424,0.0,0.98151,1e-05,2.16237]
[1744149862400,117.77,76700.7171,0.0,0.98154,1e-05,2.15964]
[1744149866404,117.75,76694.374,0.0,0.9815,1e-05,2.16292]
[1744149866478,117.75,76694.374,0.0,0.9815,1e-05,2.16292]
[1744149866507,117.75,76694.374,0.0,0.9815,1e-05,2.16292]
[1744149867405,117.74,76690.6305,0.0,0.98147,1e-05,2.1654]
[1744149869407,117.73,76685.4042,0.0,0.98144,1e-05,2.16861]
[1744149870408,117.73,76679.3762,0.0,0.9814,1e-05,2.17286]
[1744149871409,117.72,76673.3472,0.0,0.98137,1e-05,2.17434]
[1744149874412,117.71,76675.8153,0.0,0.98141,1e-05,2.17113]
[1744149879417,117.68,76676.2159,0.0,0.98143,1e-05,2.16869]
[1744149882420,117.66,76673.5868,0.0,0.98142,1e-05,2.16947]
[1744149887425,117.63,76674.5152,0.0,0.98145,1e-05,2.16664]
[1744149888426,117.63,76671.9866,0.0,0.98144,1e-05,2.16818]
[1744149890663,117.62,76671.1091,0.0,0.98144,1e-05,2.16802]
[1744149891429,117.61,76670.4012,0.0,0.98144,1e-05,2.16815]
[1744149896434,117.59,76670.1369,0.0,0.98145,1e-05,2.16626]
[1744149898436,117.57,76666.9933,0.0,0.98144,1e-05,2.16787]
[1744149899437,117.57,76664.4367,0.0,0.98142,1e-05,2.16944]
[1744149904442,117.54,76664.6864,0.0,0.98144,1e-05,2.16715]
[1744149906444,117.53,76661.2728,0.0,0.98143,1e-05,2.16896]
[1744149910448,117.51,76657.1129,0.0,0.98141,1e-05,2.17051]
[1744149915453,117.48,76655.2788,0.0,0.98141,1e-05,2.16983]
[1744149916454,117.48,76651.8736,0.0,0.98139,1e-05,2.17205]
[1744149917455,117.47,76647.4596,0.0,0.98136,1e-05,2.17507]
[1744149921459,117.45,76644.8848,0.0,0.98136,1e-05,2.17535]
[1744149926464,117.42,76644.544,0.0,0.98138,1e-05,2.17348]
[1744149931469,117.39,76644.4094,0.0,0.98142,1e-05,2.16869]
[1744149936026,117.37,76640.3947,0.0,0.9814,1e-05,2.17014]
[1744149937033,117.37,76630.536,0.0,0.98133,1e-05,2.17739]
[1744149938478,117.35,76605.3828,0.0,0.98113,1e-05,2.1962]
[1744149941064,117.34,76598.7006,0.0,0.98108,1e-05,2.20053]
[1744149942071,117.34,76591.3254,0.0,0.98103,1e-05,2.20588]
[1744149943483,117.32,76598.9288,0.0,0.9811,1e-05,2.19894]
[1744149944484,117.32,76595.8575,0.0,0.98108,1e-05,2.2009]
[1744149948491,117.29,76593.2166,0.0,0.98108,1e-05,2.20111]
[1744149948993,117.29,76593.2166,0.0,0.98108,1e-05,2.20111]
[1744149949131,117.29,76593.2166,0.0,0.98108,1e-05,2.20111]
[1744149949493,117.29,76592.9948,0.0,0.98108,1e-05,2.20082]
[1744149954497,117.26,76575.2914,0.0,0.98095,1e-05,2.2126]
[1744149955498,117.26,76568.7406,0.0,0.9809,1e-05,2.21745]
[1744149958501,117.24,76565.7767,0.0,0.98089,1e-05,2.21864]
[1744149960503,117.23,76582.8218,0.0,0.98104,1e-05,2.2042]
[1744149965242,117.22,76583.173,0.0,0.98105,1e-05,2.20302]
[1744149966249,117.21,76620.4394,0.0,0.98137,1e-05,2.17305]
[1744149967256,117.2,76685.543,0.0,0.9819,1e-05,2.12227]
[1744149968263,117.2,76670.9768,0.0,0.98178,1e-05,2.13312]
[1744149972293,117.18,76673.8588,0.0,0.98182,1e-05,2.12952]
[1744149975314,117.17,76672.4117,0.0,0.98182,1e-05,2.1296]
[1744149976522,117.16,76660.3642,0.0,0.98173,1e-05,2.13853]
[1744149978335,117.15,76654.108,0.0,0.98168,1e-05,2.14264]
[1744149979342,117.15,76657.7514,0.0,0.98172,1e-05,2.13947]
[1744149980349,117.15,76664.9509,0.0,0.98178,1e-05,2.13357]
[1744149981356,117.14,76670.7447,0.0,0.98183,1e-05,2.12877]
[1744149982363,117.14,76677.161,0.0,0.98188,1e-05,2.1235]
[1744149983370,117.13,76673.528,0.0,0.98185,1e-05,2.12596]
[1744149984377,117.13,76672.647,0.0,0.98185,1e-05,2.12631]
[1744149985384,117.12,76683.1269,0.0,0.98194,1e-05,2.11795]
[1744149986391,117.12,76690.1007,0.0,0.982,1e-05,2.1123]
[1744149988405,117.11,76695.4909,0.0,0.98204,1e-05,2.10758]
[1744149989413,117.11,76697.9152,0.0,0.98206,1e-05,2.10573]
[1744149993441,117.1,76694.713,0.0,0.98207,1e-05,2.10427]
[1744149994448,117.09,76693.8526,0.0,0.98207,1e-05,2.10461]
[1744149995455,117.09,76677.4998,0.0,0.98194,1e-05,2.11677]
[1744149996462,117.08,76657.6328,0.0,0.98179,1e-05,2.13169]
[1744149997469,117.08,76646.6298,0.0,0.9817,1e-05,2.13982]
[1744149998477,117.07,76638.0377,0.0,0.98164,1e-05,2.14611]
[1744149999483,117.07,76644.9767,0.0,0.9817,1e-05,2.14039]
[1744150000490,117.06,76657.2386,0.0,0.9818,1e-05,2.13058]
[1744150001499,117.06,76662.6069,0.0,0.98185,1e-05,2.12612]
[1744150001934,117.06,76662.6069,0.0,0.98185,1e-05,2.12612]
[1744150001995,117.06,76662.6069,0.0,0.98185,1e-05,2.12612]
[1744150002506,117.06,76662.6069,0.0,0.98185,1e-05,2.12579]
[1744150003513,117.05,76668.9365,0.0,0.9819,1e-05,2.1206]
[1744150006534,117.04,76677.2953,0.0,0.98198,1e-05,2.11324]
[1744150007541,117.04,76680.5799,0.0,0.98201,1e-05,2.11042]
[1744150008548,117.03,76678.0213,0.0,0.98199,1e-05,2.11207]
[1744150009555,117.03,76675.5944,0.0,0.98197,1e-05,2.11361]
[1744150011148,117.02,76675.4011,0.0,0.98198,1e-05,2.11345]
[1744150012565,117.02,76698.9351,0.0,0.98217,1e-05,2.09489]
[1744150013566,117.01,76702.394,0.0,0.9822,1e-05,2.09199]
[1744150015568,117.01,76706.2963,0.0,0.98223,1e-05,2.08849]
[1744150018114,117.0,76707.8527,0.0,0.98225,1e-05,2.08678]
[1744150018215,116.99,76707.8527,0.0,0.98225,1e-05,2.08651]
[1744150019572,116.99,76701.4177,0.0,0.98221,1e-05,2.09113]
[1744150020573,116.99,76698.3976,0.0,0.98218,1e-05,2.09315]
[1744150023577,116.97,76695.9491,0.0,0.98218,1e-05,2.09365]
[1744150025579,116.96,76709.4631,0.0,0.98229,1e-05,2.08271]
[1744150026580,116.96,76714.3369,0.0,0.98233,1e-05,2.0788]
[1744150027581,116.96,76719.5471,0.0,0.98237,1e-05,2.07466]
[1744150028582,116.95,76725.4902,0.0,0.98242,1e-05,2.06997]
[1744150030584,116.95,76731.2607,0.0,0.98247,1e-05,2.06524]
[1744150032588,116.94,76723.3521,0.0,0.98241,1e-05,2.07075]
[1744150033589,116.94,76708.5632,0.0,0.9823,1e-05,2.08172]
[1744150033740,116.94,76708.5632,0.0,0.9823,1e-05,2.08146]
[1744150034747,116.93,76681.8156,0.0,0.9821,1e-05,2.10154]
[1744150036594,116.93,76663.1769,0.0,0.98195,1e-05,2.11554]
[1744150037768,116.92,76656.3788,0.0,0.9819,1e-05,2.12018]
[1744150038775,116.92,76652.666,0.0,0.98188,1e-05,2.12275]
[1744150040598,116.91,76649.9208,0.0,0.98186,1e-05,2.12457]
[1744150041798,116.91,76641.1231,0.0,0.98179,1e-05,2.13074]
[1744150042805,116.9,76634.5246,0.0,0.98174,1e-05,2.1355]
[1744150043812,116.9,76614.3904,0.0,0.98158,1e-05,2.15077]
[1744150044819,116.89,76605.3059,0.0,0.98151,1e-05,2.15749]
[1744150045827,116.89,76600.9768,0.0,0.98148,1e-05,2.16051]
[1744150048848,116.87,76602.1147,0.0,0.9815,1e-05,2.15854]
[1744150049855,116.87,76586.2722,0.0,0.98138,1e-05,2.17059]
[1744150050862,116.86,76577.4968,0.0,0.98131,1e-05,2.17713]
[1744150051869,116.86,76575.0167,0.0,0.98131,1e-05,2.17597]
[1744150054612,116.85,76580.7816,0.0,0.98137,1e-05,2.17078]
[1744150054890,116.85,76580.7816,0.0,0.98137,1e-05,2.17047]
[1744150055897,116.84,76593.781,0.0,0.98148,1e-05,2.16]
[1744150056904,116.84,76602.1932,0.0,0.98155,1e-05,2.15315]
[1744150058272,116.84,76602.1932,0.0,0.98155,1e-05,2.15315]
[1744150058397,116.84,76602.1932,0.0,0.98155,1e-05,2.15315]
[1744150058477,116.84,76602.1932,0.0,0.98155,1e-05,2.15284]
[1744150058918,116.83,76596.5601,0.0,0.98151,1e-05,2.15692]
[1744150060623,116.83,76591.8954,0.0,0.98148,1e-05,2.16026]
[1744150060932,116.82,76591.8954,0.0,0.98148,1e-05,2.15997]
[1744150061939,116.82,76607.6001,0.0,0.98161,1e-05,2.14745]
[1744150062946,116.82,76616.5254,0.0,0.98169,1e-05,2.14023]
[1744150063953,116.81,76605.8536,0.0,0.9816,1e-05,2.14823]
[1744150064960,116.81,76598.1638,0.0,0.98154,1e-05,2.15391]
[1744150065967,116.81,76587.6847,0.0,0.98146,1e-05,2.16178]
[1744150068988,116.79,76595.4494,0.0,0.98153,1e-05,2.15482]
[1744150069995,116.79,76604.161,0.0,0.98161,1e-05,2.14775]
[1744150071002,116.79,76607.8387,0.0,0.98164,1e-05,2.14461]
[1744150073018,116.78,76604.1078,0.0,0.98162,1e-05,2.14678]
[1744150075011,116.77,76605.078,0.0,0.98163,1e-05,2.14567]
[1744150075032,116.77,76605.078,0.0,0.98163,1e-05,2.14532]
[1744150076041,116.76,76620.9573,0.0,0.98176,1e-05,2.13266]
[1744150078055,116.75,76623.4095,0.0,0.98179,1e-05,2.13009]
[1744150080069,116.75,76618.6945,0.0,0.98176,1e-05,2.13305]
[1744150082083,116.74,76613.5109,0.0,0.98172,1e-05,2.13637]
[1744150085104,116.72,76620.246,0.0,0.98179,1e-05,2.13014]
[1744150086112,116.72,76627.4232,0.0,0.98185,1e-05,2.12428]
[1744150087118,116.72,76630.1365,0.0,0.98187,1e-05,2.12186]
[1744150089132,116.71,76638.1746,0.0,0.98194,1e-05,2.11524]
[1744150090139,116.71,76659.049,0.0,0.98211,1e-05,2.09906]
[1744150091146,116.71,76677.052,0.0,0.98225,1e-05,2.08517]
[1744150092154,116.7,76689.4765,0.0,0.98235,1e-05,2.07558]
[1744150096072,116.7,76687.7325,0.0,0.98234,1e-05,2.07643]
[1744150096182,116.7,76687.7325,0.0,0.98234,1e-05,2.07627]
[1744150097189,116.69,76678.6697,0.0,0.98228,1e-05,2.08297]
[1744150098196,116.69,76672.6417,0.0,0.98223,1e-05,2.0873]
[1744150101218,116.68,76669.5171,0.0,0.98221,1e-05,2.0889]
[1744150106253,116.66,76670.6441,0.0,0.98224,1e-05,2.08675]
[1744150111288,116.64,76670.6926,0.0,0.98227,1e-05,2.08233]
[1744150113302,116.63,76676.4051,0.0,0.98232,1e-05,2.07752]
[1744150114309,116.63,76685.3561,0.0,0.9824,1e-05,2.07052]
[1744150115316,116.63,76703.1232,0.0,0.98254,1e-05,2.05691]
[1744150116323,116.63,76709.1055,0.0,0.98258,1e-05,2.05222]
[1744150117330,116.62,76712.8059,0.0,0.98262,1e-05,2.04925]
[1744150119344,116.62,76710.0594,0.0,0.9826,1e-05,2.05092]
[1744150124379,116.61,76713.3842,0.0,0.98263,1e-05,2.04749]
[1744150125386,116.61,76713.9314,0.0,0.98264,1e-05,2.04699]
[1744150126393,116.6,76723.7698,0.0,0.98271,1e-05,2.03953]
[1744150127403,116.6,76732.543,0.0,0.98278,1e-05,2.03291]
[1744150128407,116.6,76737.3146,0.0,0.98282,1e-05,2.02928]
[1744150132435,116.59,76731.4245,0.0,0.98278,1e-05,2.03312]
[1744150133442,116.59,76724.7841,0.0,0.98273,1e-05,2.03791]
[1744150134449,116.59,76720.3148,0.0,0.9827,1e-05,2.04108]
[1744150137471,116.58,76723.4868,0.0,0.98273,1e-05,2.0382]
[1744150138477,116.58,76729.231,0.0,0.98277,1e-05,2.03376]
[1744150138734,116.58,76729.231,0.0,0.98277,1e-05,2.03376]
[1744150140491,116.58,76739.6132,0.0,0.98286,1e-05,2.02572]
[1744150143512,116.57,76742.2718,0.0,0.98288,1e-05,2.02332]
[1744150144519,116.57,76744.8874,0.0,0.9829,1e-05,2.02124]
[1744150149559,116.56,76743.1118,0.0,0.9829,1e-05,2.02185]
[1744150150561,116.56,76732.2201,0.0,0.98281,1e-05,2.02979]
[1744150151568,116.56,76719.0489,0.0,0.98271,1e-05,2.03945]
[1744150152576,116.55,76708.7295,0.0,0.98264,1e-05,2.04699]
[1744150153583,116.55,76700.4,0.0,0.98257,1e-05,2.05307]
[1744150154590,116.55,76703.5791,0.0,0.9826,1e-05,2.05049]
[1744150155597,116.55,76710.7921,0.0,0.98266,1e-05,2.04489]
[1744150157612,116.54,76713.6427,0.0,0.98268,1e-05,2.04241]
[1744150161639,116.53,76720.7239,0.0,0.98274,1e-05,2.03643]
[1744150164660,116.53,76717.7129,0.0,0.98273,1e-05,2.03818]
[1744150168688,116.51,76713.808,0.0,0.98271,1e-05,2.04017]
[1744150170702,116.51,76706.7988,0.0,0.98266,1e-05,2.04481]
[1744150171709,116.5,76704.5636,0.0,0.98266,1e-05,2.04363]
[1744150172716,116.5,76701.2102,0.0,0.98264,1e-05,2.04595]
[1744150173723,116.5,76695.812,0.0,0.9826,1e-05,2.04982]
[1744150178749,116.49,76694.8134,0.0,0.9826,1e-05,2.04963]
[1744150179389,116.49,76694.8134,0.0,0.9826,1e-05,2.04963]
[1744150181752,116.48,76698.2448,0.0,0.98263,1e-05,2.04649]
[1744150186757,116.47,76698.7456,0.0,0.98265,1e-05,2.04522]
[1744150191762,116.45,76699.3938,0.0,0.98266,1e-05,2.04384]
[1744150193764,116.45,76703.7357,0.0,0.9827,1e-05,2.04023]
[1744150194765,116.45,76711.6043,0.0,0.98276,1e-05,2.03418]
[1744150195766,116.45,76717.1737,0.0,0.9828,1e-05,2.02986]
[1744150196767,116.44,76720.8688,0.0,0.98283,1e-05,2.02696]
[1744150197769,116.44,76727.5084,0.0,0.98289,1e-05,2.02187]
[1744150198769,116.44,76730.7736,0.0,0.98291,1e-05,2.01931]
[1744150203779,116.43,76733.6251,0.0,0.98294,1e-05,2.01653]
[1744150204780,116.43,76740.6391,0.0,0.98299,1e-05,2.0112]
[1744150204947,116.43,76740.6391,0.0,0.983,1e-05,2.0111]
[1744150205954,116.43,76752.6667,0.0,0.98309,1e-05,2.00211]
[1744150207786,116.43,76763.8032,0.0,0.98317,1e-05,1.9938]
[1744150208787,116.42,76754.7293,0.0,0.98311,1e-05,2.00039]
[1744150208975,116.42,76754.7293,0.0,0.98311,1e-05,2.00028]
[1744150209982,116.42,76744.59,0.0,0.98303,1e-05,2.00767]
[1744150214799,116.42,76733.5657,0.0,0.98295,1e-05,2.01538]
[1744150215800,116.41,76717.6407,0.0,0.98283,1e-05,2.02709]
[1744150217802,116.41,76724.1945,0.0,0.98288,1e-05,2.02193]
[1744150219804,116.4,76720.5798,0.0,0.98286,1e-05,2.02408]
[1744150220805,116.4,76729.4609,0.0,0.98293,1e-05,2.01708]
[1744150221059,116.39,76729.4609,0.0,0.98294,1e-05,2.01672]
[1744150222807,116.39,76759.104,0.0,0.98317,1e-05,1.99444]
[1744150223950,116.38,76759.104,0.0,0.98317,1e-05,1.9941]
[1744150224081,116.38,76759.104,0.0,0.98317,1e-05,1.99376]
[1744150226811,116.37,76755.9101,0.0,0.98315,1e-05,1.99543]
[1744150227105,116.37,76755.9101,0.0,0.98315,1e-05,1.9954]
[1744150228112,116.37,76732.747,0.0,0.98298,1e-05,2.01248]
[1744150229814,116.37,76714.8495,0.0,0.98284,1e-05,2.02574]
[1744150230815,116.37,76726.9125,0.0,0.98294,1e-05,2.01671]
[1744150231133,116.37,76726.9125,0.0,0.98296,1e-05,2.01403]
[1744150232140,116.37,76740.0941,0.0,0.98306,1e-05,2.00424]
[1744150233147,116.37,76746.9221,0.0,0.98311,1e-05,1.99917]
[1744150234154,116.37,76744.2402,0.0,0.98309,1e-05,2.00114]
[1744150236168,116.37,76739.2008,0.0,0.98305,1e-05,2.00481]
[1744150237175,116.37,76732.0837,0.0,0.983,1e-05,2.01005]
[1744150239824,116.36,76736.3854,0.0,0.98303,1e-05,2.0068]
[1744150241203,116.36,76742.2669,0.0,0.98308,1e-05,2.00242]
[1744150242210,116.36,76751.8247,0.0,0.98315,1e-05,1.99537]
[1744150243217,116.36,76760.3399,0.0,0.98321,1e-05,1.9891]
[1744150244224,116.36,76765.3297,0.0,0.98325,1e-05,1.98546]
[1744150245231,116.36,76778.6413,0.0,0.98335,1e-05,1.97574]
[1744150246831,116.37,76783.5316,0.0,0.98339,1e-05,1.97219]
[1744150248252,116.37,76788.2547,0.0,0.98342,1e-05,1.96883]
[1744150249259,116.37,76793.2633,0.0,0.98346,1e-05,1.96523]
[1744150250266,116.37,76800.0063,0.0,0.98351,1e-05,1.96038]
[1744150251273,116.37,76803.1581,0.0,0.98353,1e-05,1.95815]
[1744150252280,116.37,76806.2246,0.0,0.98355,1e-05,1.95599]
[1744150254294,116.37,76808.6945,0.0,0.98357,1e-05,1.954]
[1744150255301,116.36,76812.7861,0.0,0.9836,1e-05,1.95077]
[1744150258845,116.35,76823.2027,0.0,0.98369,1e-05,1.94247]
[1744150259337,116.35,76823.2027,0.0,0.98369,1e-05,1.94224]
[1744150260847,116.35,76848.2767,0.0,0.98387,1e-05,1.924]
[1744150262360,116.34,76841.1104,0.0,0.98383,1e-05,1.92868]
[1744150263850,116.34,76825.7226,0.0,0.98372,1e-05,1.93951]
[1744150264372,116.33,76825.7226,0.0,0.98372,1e-05,1.93926]
[1744150265379,116.33,76814.705,0.0,0.98364,1e-05,1.94695]
[1744150265980,116.33,76814.705,0.0,0.98364,1e-05,1.94695]
[1744150266011,116.33,76814.705,0.0,0.98364,1e-05,1.94695]
[1744150266386,116.33,76814.705,0.0,0.98364,1e-05,1.94668]
[1744150267855,116.32,76802.8429,0.0,0.98356,1e-05,1.95501]
[1744150269407,116.32,76811.0277,0.0,0.98362,1e-05,1.94857]
[1744150270414,116.31,76816.8954,0.0,0.98367,1e-05,1.94407]
[1744150271421,116.31,76808.5294,0.0,0.98361,1e-05,1.94987]
[1744150272428,116.31,76812.9009,0.0,0.98365,1e-05,1.94645]
[1744150274443,116.3,76815.6779,0.0,0.98367,1e-05,1.94395]
[1744150278470,116.29,76820.948,0.0,0.98372,1e-05,1.93917]
[1744150279477,116.28,76826.0662,0.0,0.98376,1e-05,1.93525]
[1744150281491,116.28,76828.8957,0.0,0.98378,1e-05,1.93276]
[1744150283506,116.27,76831.076,0.0,0.9838,1e-05,1.93072]
[1744150284513,116.27,76815.2296,0.0,0.98369,1e-05,1.94188]
[1744150285520,116.26,76800.0518,0.0,0.98358,1e-05,1.95261]
[1744150286527,116.26,76797.0546,0.0,0.98356,1e-05,1.95451]
[1744150287111,116.26,76797.0546,0.0,0.98356,1e-05,1.95451]
[1744150287534,116.26,76797.0546,0.0,0.98357,1e-05,1.95425]
[1744150288541,116.26,76794.4131,0.0,0.98355,1e-05,1.95616]
[1744150289878,116.25,76787.0076,0.0,0.9835,1e-05,1.96101]
[1744150291562,116.24,76779.6377,0.0,0.98347,1e-05,1.96319]
[1744150292569,116.24,76775.1971,0.0,0.98344,1e-05,1.96614]
[1744150293577,116.23,76768.2686,0.0,0.98339,1e-05,1.97091]
[1744150295590,116.23,76771.9221,0.0,0.98342,1e-05,1.96765]
[1744150297604,116.22,76767.9909,0.0,0.9834,1e-05,1.96994]
[1744150298611,116.21,76765.5822,0.0,0.98338,1e-05,1.9714]
[1744150300625,116.21,76769.0837,0.0,0.98342,1e-05,1.96825]
[1744150301632,116.2,76765.4065,0.0,0.98339,1e-05,1.97064]
[1744150302639,116.2,76762.3834,0.0,0.98337,1e-05,1.97255]
[1744150303646,116.19,76756.7717,0.0,0.98333,1e-05,1.97636]
[1744150304653,116.19,76759.6863,0.0,0.98336,1e-05,1.97393]
[1744150306669,116.18,76768.3599,0.0,0.98343,1e-05,1.96701]
[1744150307676,116.18,76776.1802,0.0,0.98349,1e-05,1.96103]
[1744150309690,116.17,76778.88,0.0,0.98351,1e-05,1.95852]
[1744150311704,116.16,76776.465,0.0,0.9835,1e-05,1.95972]
[1744150314725,116.15,76770.0428,0.0,0.98346,1e-05,1.96356]
[1744150315732,116.15,76767.5107,0.0,0.98345,1e-05,1.96513]
[1744150320767,116.13,76765.6726,0.0,0.98345,1e-05,1.96506]
[1744150321774,116.13,76770.3674,0.0,0.98348,1e-05,1.96137]
[1744150322781,116.12,76781.1014,0.0,0.98357,1e-05,1.9533]
[1744150323788,116.12,76784.5566,0.0,0.98359,1e-05,1.95053]
[1744150324795,116.11,76781.6954,0.0,0.98358,1e-05,1.95234]
[1744150325802,116.11,76778.4273,0.0,0.98355,1e-05,1.95445]
[1744150326809,116.11,76771.8084,0.0,0.98351,1e-05,1.95899]
[1744150329830,116.1,76763.8683,0.0,0.98346,1e-05,1.96395]
[1744150332851,116.08,76766.2636,0.0,0.98348,1e-05,1.96137]
[1744150335876,116.07,76761.7994,0.0,0.98346,1e-05,1.96379]
[1744150337890,116.07,76768.9296,0.0,0.98352,1e-05,1.95806]
[1744150338898,116.06,76777.816,0.0,0.98358,1e-05,1.95134]
[1744150339904,116.06,76784.4391,0.0,0.98363,1e-05,1.94652]
[1744150340911,116.06,76774.5093,0.0,0.98356,1e-05,1.95371]
[1744150341918,116.06,76763.6392,0.0,0.98348,1e-05,1.9616]
[1744150342925,116.06,76756.3132,0.0,0.98343,1e-05,1.96692]
[1744150345936,116.06,76753.2178,0.0,0.9834,1e-05,1.96908]
[1744150349940,116.06,76747.6096,0.0,0.98336,1e-05,1.97303]
[1744150350941,116.06,76744.7643,0.0,0.98334,1e-05,1.97507]
[1744150351942,116.06,76743.8452,0.0,0.98336,1e-05,1.97308]
[1744150353944,116.06,76734.8919,0.0,0.98329,1e-05,1.97955]
[1744150354945,116.05,76713.171,0.0,0.98313,1e-05,1.9955]
[1744150355946,116.05,76707.5669,0.0,0.98309,1e-05,1.99964]
[1744150356947,116.05,76700.8899,0.0,0.98304,1e-05,2.00458]
[1744150357948,116.05,76697.3327,0.0,0.98301,1e-05,2.0072]
[1744150359950,116.05,76704.3283,0.0,0.98306,1e-05,2.00197]
[1744150364955,116.05,76703.1741,0.0,0.98305,1e-05,2.00276]
[1744150365956,116.05,76699.9172,0.0,0.98303,1e-05,2.00508]
[1744150367126,116.05,76698.333,0.0,0.98302,1e-05,2.00615]
[1744150367162,116.05,76698.333,0.0,0.98302,1e-05,2.00615]
[1744150367958,116.05,76697.732,0.0,0.98302,1e-05,2.00649]
[1744150369960,116.05,76690.2707,0.0,0.98296,1e-05,2.01183]
[1744150370961,116.04,76682.9871,0.0,0.98291,1e-05,2.01714]
[1744150372963,116.04,76688.2501,0.0,0.98295,1e-05,2.01297]
[1744150374965,116.04,76691.1755,0.0,0.98297,1e-05,2.01057]
[1744150376967,116.03,76695.1737,0.0,0.98301,1e-05,2.00738]
[1744150381972,116.03,76694.6102,0.0,0.98301,1e-05,2.00727]
[1744150384975,116.02,76697.6545,0.0,0.98303,1e-05,2.0047]
[1744150388979,116.02,76700.2862,0.0,0.98306,1e-05,2.00235]
[1744150390981,116.02,76706.8927,0.0,0.98311,1e-05,1.99726]
[1744150395986,116.01,76708.3105,0.0,0.98312,1e-05,1.99578]
[1744150397988,116.01,76711.0497,0.0,0.98315,1e-05,1.99359]
[1744150400991,116.0,76706.1492,0.0,0.98311,1e-05,1.99697]
[1744150401992,116.0,76702.323,0.0,0.98308,1e-05,1.99971]
[1744150403994,116.0,76694.7267,0.0,0.98303,1e-05,2.00517]
[1744150404995,116.0,76689.5637,0.0,0.98299,1e-05,2.0089]
[1744150405996,116.0,76683.3361,0.0,0.98294,1e-05,2.01343]
[1744150407998,115.99,76678.8209,0.0,0.98291,1e-05,2.01656]
[1744150408999,115.99,76675.8094,0.0,0.98289,1e-05,2.01869]
[1744150411001,115.99,76674.7585,0.0,0.9829,1e-05,2.01657]
[1744150411420,115.99,76674.7585,0.0,0.98291,1e-05,2.01643]
[1744150413004,115.99,76656.807,0.0,0.98277,1e-05,2.02974]
[1744150415448,115.98,76662.843,0.0,0.98282,1e-05,2.02479]
[1744150416455,115.98,76665.3873,0.0,0.98284,1e-05,2.02275]
[1744150417462,115.98,76661.4875,0.0,0.98281,1e-05,2.02553]
[1744150418469,115.97,76657.5396,0.0,0.98278,1e-05,2.02835]
[1744150420483,115.97,76653.6097,0.0,0.98276,1e-05,2.03101]
[1744150424019,115.96,76634.8606,0.0,0.98262,1e-05,2.04467]
[1744150424512,115.96,76634.8606,0.0,0.98262,1e-05,2.04448]
[1744150426021,115.96,76612.0862,0.0,0.98244,1e-05,2.06154]
[1744150426525,115.96,76612.0862,0.0,0.98244,1e-05,2.06135]
[1744150427532,115.95,76622.4548,0.0,0.98253,1e-05,2.05331]
[1744150428539,115.95,76632.3264,0.0,0.9826,1e-05,2.04566]
[1744150433574,115.94,76630.6593,0.0,0.9826,1e-05,2.04606]
[1744150435588,115.94,76634.7029,0.0,0.98263,1e-05,2.04267]
[1744150440623,115.93,76636.03,0.0,0.98265,1e-05,2.04085]
[1744150442637,115.92,76641.3725,0.0,0.9827,1e-05,2.03651]
[1744150443644,115.92,76647.2265,0.0,0.98274,1e-05,2.03196]
[1744150444651,115.92,76651.3695,0.0,0.98278,1e-05,2.02871]
[1744150445774,115.92,76651.3695,0.0,0.98278,1e-05,2.02871]
[1744150445803,115.92,76651.3695,0.0,0.98278,1e-05,2.02871]
[1744150445899,115.92,76651.3695,0.0,0.98278,1e-05,2.02859]
[1744150446665,115.92,76663.0257,0.0,0.98287,1e-05,2.01973]
[1744150447672,115.91,76669.1951,0.0,0.98292,1e-05,2.015]
[1744150451700,115.91,76672.3403,0.0,0.98295,1e-05,2.01221]
[1744150452707,115.91,76683.5955,0.0,0.98303,1e-05,2.00373]
[1744150454721,115.9,76679.4625,0.0,0.983,1e-05,2.0066]
[1744150455728,115.9,76676.8964,0.0,0.98299,1e-05,2.00839]
[1744150456735,115.9,76666.1539,0.0,0.98291,1e-05,2.01629]
[1744150458749,115.9,76661.5708,0.0,0.98287,1e-05,2.01947]
[1744150459756,115.9,76665.467,0.0,0.9829,1e-05,2.01644]
[1744150462777,115.9,76668.2969,0.0,0.98292,1e-05,2.01456]
[1744150465798,115.91,76674.3088,0.0,0.98296,1e-05,2.01068]
[1744150466805,115.91,76686.3866,0.0,0.98306,1e-05,2.00169]
[1744150467812,115.91,76698.067,0.0,0.98314,1e-05,1.99303]
[1744150469826,115.91,76700.8882,0.0,0.98317,1e-05,1.99096]
[1744150471843,115.92,76701.4895,0.0,0.98318,1e-05,1.98857]
[1744150472850,115.92,76692.4196,0.0,0.98311,1e-05,1.99561]
[1744150473857,115.93,76683.6796,0.0,0.98304,1e-05,2.00242]
[1744150475005,115.93,76683.6796,0.0,0.98304,1e-05,2.00242]
[1744150475062,115.93,76683.6796,0.0,0.98304,1e-05,2.00242]
[1744150475070,115.93,76679.5701,0.0,0.98301,1e-05,2.0058]
[1744150477885,115.94,76682.3824,0.0,0.98302,1e-05,2.00468]
[1744150479910,115.95,76686.9503,0.0,0.98305,1e-05,2.00194]
[1744150480915,115.96,76689.757,0.0,0.98307,1e-05,2.0002]
[1744150481923,115.96,76696.5763,0.0,0.98311,1e-05,1.99548]
[1744150483937,115.97,76699.6557,0.0,0.98313,1e-05,1.99387]
[1744150484944,115.97,76694.3228,0.0,0.98309,1e-05,1.99816]
[1744150487965,115.99,76700.2307,0.0,0.98312,1e-05,1.9948]
[1744150488972,115.99,76703.8151,0.0,0.98315,1e-05,1.99249]
[1744150494007,116.01,76705.0132,0.0,0.98314,1e-05,1.99331]
[1744150495014,116.02,76701.387,0.0,0.98311,1e-05,1.99633]
[1744150497028,116.03,76697.7053,0.0,0.98307,1e-05,1.99972]
[1744150498035,116.03,76693.3499,0.0,0.98304,1e-05,2.00328]
[1744150500051,116.04,76697.2175,0.0,0.98306,1e-05,2.00107]
[1744150501059,116.05,76704.5584,0.0,0.98311,1e-05,1.99598]
[1744150502066,116.05,76717.1794,0.0,0.9832,1e-05,1.987]
[1744150503084,116.05,76722.9555,0.0,0.98325,1e-05,1.98274]
[1744150504082,116.06,76722.9555,0.0,0.98324,1e-05,1.98349]
[1744150505089,116.07,76742.9235,0.0,0.98339,1e-05,1.96923]
[1744150506096,116.07,76762.3383,0.0,0.98353,1e-05,1.95545]
[1744150508111,116.08,76755.5866,0.0,0.98347,1e-05,1.96116]
[1744150509118,116.09,76759.4233,0.0,0.98349,1e-05,1.95877]
[1744150510120,116.09,76770.6572,0.0,0.98357,1e-05,1.951]
[1744150512122,116.1,76773.0781,0.0,0.98359,1e-05,1.94973]
[1744150514124,116.1,76780.7763,0.0,0.98364,1e-05,1.94431]
[1744150515125,116.11,76784.7937,0.0,0.98367,1e-05,1.94182]
[1744150516126,116.11,76775.5257,0.0,0.98359,1e-05,1.94896]
[1744150516405,116.11,76775.5257,0.0,0.98359,1e-05,1.94896]
[1744150518887,116.12,76772.794,0.0,0.98357,1e-05,1.95143]
[1744150518960,116.12,76772.794,0.0,0.98357,1e-05,1.9515]
[1744150520130,116.12,76777.5428,0.0,0.9836,1e-05,1.94813]
[1744150521131,116.12,76781.7385,0.0,0.98363,1e-05,1.94517]
[1744150526136,116.13,76781.1871,0.0,0.98362,1e-05,1.9459]
[1744150527137,116.13,76786.404,0.0,0.98366,1e-05,1.94212]
[1744150528138,116.13,76792.2224,0.0,0.98371,1e-05,1.93793]
[1744150530140,116.13,76789.3507,0.0,0.98368,1e-05,1.94003]
[1744150531141,116.13,76786.6161,0.0,0.98369,1e-05,1.93942]
[1744150536146,116.13,76787.6979,0.0,0.98369,1e-05,1.93871]
[1744150541151,116.13,76789.3198,0.0,0.9837,1e-05,1.9376]
[1744150545155,116.13,76783.9075,0.0,0.98366,1e-05,1.94156]
[1744150546156,116.13,76781.4188,0.0,0.98365,1e-05,1.94337]
[1744150549159,116.13,76788.3074,0.0,0.9837,1e-05,1.93841]
[1744150550160,116.13,76802.2553,0.0,0.9838,1e-05,1.92837]
[1744150551161,116.13,76807.0154,0.0,0.98383,1e-05,1.92498]
[1744150553163,116.13,76811.0491,0.0,0.98386,1e-05,1.92216]
[1744150554164,116.13,76805.1457,0.0,0.98382,1e-05,1.92644]
[1744150556166,116.13,76801.546,0.0,0.98379,1e-05,1.9291]
[1744150557167,116.14,76805.5135,0.0,0.98382,1e-05,1.92627]
[1744150560170,116.14,76807.9976,0.0,0.98384,1e-05,1.9246]
[1744150564174,116.14,76802.0162,0.0,0.98379,1e-05,1.92905]
[1744150565175,116.14,76796.0718,0.0,0.98375,1e-05,1.93336]
[1744150566176,116.14,76798.7306,0.0,0.98377,1e-05,1.93146]
[1744150567177,116.14,76803.4823,0.0,0.9838,1e-05,1.92807]
[1744150568178,116.14,76806.0139,0.0,0.98382,1e-05,1.92628]
[1744150570180,116.14,76810.1955,0.0,0.98385,1e-05,1.92335]
[1744150571181,116.14,76822.6651,0.0,0.98394,1e-05,1.91446]
[1744150572182,116.14,76828.697,0.0,0.98398,1e-05,1.91021]
[1744150573183,116.14,76832.5946,0.0,0.98401,1e-05,1.90749]
[1744150574185,116.14,76835.084,0.0,0.98403,1e-05,1.90579]
[1744150578188,116.15,76841.0591,0.0,0.98407,1e-05,1.90183]
[1744150580191,116.15,76847.1554,0.0,0.98411,1e-05,1.89765]
[1744150582192,116.15,76837.8859,0.0,0.98404,1e-05,1.90441]
[1744150583193,116.15,76830.1282,0.0,0.98398,1e-05,1.91001]
[1744150584194,116.15,76822.9642,0.0,0.98393,1e-05,1.91518]
[1744150585195,116.16,76819.4451,0.0,0.98391,1e-05,1.91776]
[1744150587197,116.16,76827.4353,0.0,0.98396,1e-05,1.91214]
[1744150589199,116.16,76840.6793,0.0,0.98406,1e-05,1.90283]
[1744150590200,116.16,76853.4341,0.0,0.98415,1e-05,1.89386]
[1744150591201,116.16,76859.9244,0.0,0.98421,1e-05,1.8868]
[1744150595205,116.17,76857.1235,0.0,0.98419,1e-05,1.88919]
[1744150596331,116.17,76858.3861,0.0,0.9842,1e-05,1.88839]
[1744150596377,116.17,76858.3861,0.0,0.9842,1e-05,1.88839]
[1744150597207,116.17,76856.5343,0.0,0.98418,1e-05,1.8898]
[1744150601211,116.17,76813.0503,0.0,0.98387,1e-05,1.92111]
[1744150603213,116.17,76786.4624,0.0,0.98367,1e-05,1.94031]
[1744150604214,116.17,76771.614,0.0,0.98356,1e-05,1.95107]
[1744150605217,116.17,76766.5227,0.0,0.98352,1e-05,1.95476]
[1744150606804,116.17,76767.5911,0.0,0.98353,1e-05,1.95396]
[1744150608219,116.17,76781.3144,0.0,0.98363,1e-05,1.944]
[1744150610221,116.17,76786.1104,0.0,0.98367,1e-05,1.94054]
[1744150611839,116.17,76790.8407,0.0,0.9837,1e-05,1.93714]
[1744150612846,116.17,76788.1353,0.0,0.98368,1e-05,1.93911]
[1744150613853,116.17,76791.538,0.0,0.98371,1e-05,1.93667]
[1744150615867,116.18,76795.5828,0.0,0.98374,1e-05,1.93378]
[1744150616874,116.18,76790.97,0.0,0.9837,1e-05,1.93713]
[1744150619230,116.18,76781.1438,0.0,0.98363,1e-05,1.94426]
[1744150620231,116.18,76769.8259,0.0,0.98355,1e-05,1.95246]
[1744150622916,116.18,76772.4246,0.0,0.98357,1e-05,1.95055]
[1744150624235,116.17,76752.4972,0.0,0.98342,1e-05,1.96503]
[1744150624930,116.17,76752.4972,0.0,0.98342,1e-05,1.96498]
[1744150625939,116.17,76741.639,0.0,0.98334,1e-05,1.97289]
[1744150626944,116.17,76746.8169,0.0,0.98338,1e-05,1.96906]
[1744150627951,116.17,76749.6745,0.0,0.9834,1e-05,1.96693]
[1744150629240,116.17,76745.19,0.0,0.98337,1e-05,1.97017]
[1744150631327,116.17,76746.2545,0.0,0.98338,1e-05,1.96931]
[1744150631412,116.17,76746.2545,0.0,0.98338,1e-05,1.96931]
[1744150631980,116.17,76746.2545,0.0,0.98338,1e-05,1.96927]
[1744150633995,116.17,76750.066,0.0,0.9834,1e-05,1.96674]
[1744150636254,116.18,76738.5954,0.0,0.98331,1e-05,1.97573]
[1744150637017,116.19,76738.5954,0.0,0.98331,1e-05,1.976]
[1744150638024,116.19,76725.3712,0.0,0.98321,1e-05,1.98598]
[1744150639031,116.19,76715.8,0.0,0.98313,1e-05,1.99329]
[1744150640040,116.2,76709.4439,0.0,0.98308,1e-05,1.99824]
[1744150642052,116.19,76713.5899,0.0,0.98311,1e-05,1.99501]
[1744150643059,116.19,76729.3689,0.0,0.98323,1e-05,1.98331]
[1744150644066,116.19,76732.2322,0.0,0.98326,1e-05,1.98113]
[1744150645073,116.19,76729.3224,0.0,0.98323,1e-05,1.98321]
[1744150648094,116.19,76731.786,0.0,0.98326,1e-05,1.9812]
[1744150653129,116.18,76730.5976,0.0,0.98327,1e-05,1.97914]
[1744150655145,116.18,76729.9041,0.0,0.98327,1e-05,1.97954]
[1744150656152,116.18,76741.3756,0.0,0.98335,1e-05,1.9711]
[1744150657159,116.18,76762.7672,0.0,0.98351,1e-05,1.95545]
[1744150658166,116.18,76760.0396,0.0,0.98349,1e-05,1.95741]
[1744150659173,116.18,76754.1493,0.0,0.98345,1e-05,1.96168]
[1744150664209,116.18,76750.9566,0.0,0.98343,1e-05,1.96385]
[1744150666223,116.18,76746.0626,0.0,0.98339,1e-05,1.96735]
[1744150669245,116.18,76751.9015,0.0,0.98344,1e-05,1.96299]
[1744150670252,116.18,76759.1065,0.0,0.98349,1e-05,1.9577]
[1744150671259,116.18,76751.0842,0.0,0.98343,1e-05,1.96352]
[1744150672266,116.17,76745.367,0.0,0.98339,1e-05,1.96765]
[1744150673273,116.17,76741.8366,0.0,0.98336,1e-05,1.97019]
[1744150675287,116.17,76738.7743,0.0,0.98334,1e-05,1.97234]
[1744150677299,116.17,76747.4316,0.0,0.98341,1e-05,1.96592]
[1744150678300,116.17,76751.0152,0.0,0.98343,1e-05,1.96327]
[1744150679301,116.17,76758.1028,0.0,0.98349,1e-05,1.95808]
[1744150680302,116.17,76751.6092,0.0,0.98344,1e-05,1.96279]
[1744150682304,116.17,76726.1422,0.0,0.98325,1e-05,1.98135]
[1744150683305,116.17,76712.9224,0.0,0.98315,1e-05,1.99102]
[1744150684306,116.17,76706.1255,0.0,0.9831,1e-05,1.99596]
[1744150685313,116.17,76702.6554,0.0,0.98307,1e-05,1.99844]
[1744150688316,116.16,76714.6814,0.0,0.98317,1e-05,1.98927]
[1744150691320,116.16,76718.2804,0.0,0.9832,1e-05,1.98639]
[1744150692321,116.16,76712.0495,0.0,0.98315,1e-05,1.991]
[1744150693322,116.16,76698.2657,0.0,0.98304,1e-05,2.00119]
[1744150694323,116.16,76690.2628,0.0,0.98298,1e-05,2.00711]
[1744150695324,116.16,76695.1534,0.0,0.98302,1e-05,2.00345]
[1744150697542,116.16,76694.9221,0.0,0.98302,1e-05,2.00358]
[1744150697613,116.16,76694.9221,0.0,0.98302,1e-05,2.00358]
[1744150698327,116.16,76688.4469,0.0,0.98297,1e-05,2.00837]
[1744150699328,116.16,76683.7499,0.0,0.98293,1e-05,2.01183]
[1744150704333,116.15,76689.7877,0.0,0.98299,1e-05,2.00684]
[1744150706335,116.15,76686.9558,0.0,0.98297,1e-05,2.00873]
[1744150707336,116.15,76684.1874,0.0,0.98295,1e-05,2.01068]
[1744150708337,116.14,76680.7889,0.0,0.98292,1e-05,2.01309]
[1744150709338,116.14,76676.0544,0.0,0.98289,1e-05,2.0165]
[1744150710339,116.14,76672.0767,0.0,0.98286,1e-05,2.01934]
[1744150712341,116.14,76677.0916,0.0,0.98292,1e-05,2.01269]
[1744150716345,116.13,76681.819,0.0,0.98296,1e-05,2.0087]
[1744150717346,116.13,76688.1134,0.0,0.98301,1e-05,2.00392]
[1744150718347,116.13,76696.7661,0.0,0.98308,1e-05,1.9974]
[1744150719348,116.13,76705.5063,0.0,0.98314,1e-05,1.99085]
[1744150722351,116.12,76699.2839,0.0,0.9831,1e-05,1.99522]
[1744150724353,116.12,76701.7705,0.0,0.98312,1e-05,1.99321]
[1744150729358,116.12,76702.8498,0.0,0.98313,1e-05,1.992]
[1744150730359,116.12,76693.5965,0.0,0.98306,1e-05,1.99884]
[1744150735364,116.11,76696.3015,0.0,0.98308,1e-05,1.99662]
[1744150739368,116.11,76698.8075,0.0,0.98311,1e-05,1.99441]
[1744150740369,116.11,76694.2875,0.0,0.98307,1e-05,1.99767]
[1744150742371,116.11,76705.1807,0.0,0.98316,1e-05,1.98944]
[1744150743372,116.1,76712.4428,0.0,0.98321,1e-05,1.98401]
[1744150744373,116.1,76717.6912,0.0,0.98325,1e-05,1.98008]
[1744150748377,116.1,76731.8749,0.0,0.98336,1e-05,1.96944]
[1744150750379,116.1,76737.0377,0.0,0.9834,1e-05,1.96558]
[1744150752862,116.1,76736.345,0.0,0.9834,1e-05,1.96602]
[1744150758387,116.1,76731.4521,0.0,0.98336,1e-05,1.96939]
[1744150759388,116.1,76721.9752,0.0,0.98329,1e-05,1.9763]
[1744150761390,116.09,76727.5096,0.0,0.98333,1e-05,1.97213]
[1744150762391,116.09,76737.6655,0.0,0.98341,1e-05,1.96465]
[1744150763392,116.09,76743.8489,0.0,0.98346,1e-05,1.96011]
[1744150764393,116.09,76736.0044,0.0,0.9834,1e-05,1.96581]
[1744150765394,116.09,76730.1926,0.0,0.98336,1e-05,1.97003]
[1744150766395,116.09,76726.2975,0.0,0.98333,1e-05,1.97284]
[1744150770399,116.09,76728.8515,0.0,0.98335,1e-05,1.97078]
[1744150775002,116.09,76727.4187,0.0,0.98336,1e-05,1.96901]
[1744150777406,116.09,76733.2163,0.0,0.9834,1e-05,1.96469]
[1744150780039,116.08,76737.2124,0.0,0.98343,1e-05,1.96169]
[1744150781046,116.08,76741.7025,0.0,0.98347,1e-05,1.95839]
[1744150786081,116.08,76744.281,0.0,0.98349,1e-05,1.95641]
[1744150790419,116.08,76738.5396,0.0,0.98345,1e-05,1.96051]
[1744150791117,116.08,76738.5396,0.0,0.98345,1e-05,1.9605]
[1744150792124,116.08,76750.8409,0.0,0.98354,1e-05,1.95154]
[1744150793131,116.08,76762.2445,0.0,0.98362,1e-05,1.94325]
[1744150795145,116.08,76759.0934,0.0,0.9836,1e-05,1.94554]
[1744150798166,116.07,76762.6292,0.0,0.98363,1e-05,1.94224]
[1744150802431,116.06,76771.1145,0.0,0.9837,1e-05,1.93513]
[1744150804217,116.06,76771.1145,0.0,0.98371,1e-05,1.93493]
[1744150805228,116.05,76790.6708,0.0,0.98385,1e-05,1.92064]
[1744150806237,116.05,76813.7644,0.0,0.98402,1e-05,1.90391]
[1744150807244,116.05,76809.9929,0.0,0.98399,1e-05,1.90672]
[1744150808437,116.05,76744.0707,0.0,0.98351,1e-05,1.95447]
[1744150809116,116.05,76744.0707,0.0,0.98351,1e-05,1.95447]
[1744150809438,116.06,76747.7607,0.0,0.98353,1e-05,1.95185]
[1744150813443,116.06,76738.3398,0.0,0.98346,1e-05,1.959]
[1744150815445,116.05,76753.6135,0.0,0.98358,1e-05,1.94734]
[1744150816446,116.05,76763.361,0.0,0.98365,1e-05,1.94002]
[1744150821451,116.03,76760.6628,0.0,0.98365,1e-05,1.9408]
[1744150823453,116.03,76763.3535,0.0,0.98367,1e-05,1.93837]
[1744150827465,116.01,76736.5594,0.0,0.98348,1e-05,1.95688]
[1744150829467,116.01,76731.1752,0.0,0.98345,1e-05,1.96026]
[1744150830409,116.0,76731.1752,0.0,0.98345,1e-05,1.96]
[1744150831416,116.0,76743.1811,0.0,0.98356,1e-05,1.94838]
[1744150832423,116.0,76748.4125,0.0,0.9836,1e-05,1.94432]
[1744150833430,115.99,76745.3182,0.0,0.98358,1e-05,1.94632]
[1744150834437,115.99,76739.6448,0.0,0.98354,1e-05,1.95019]
[1744150839481,115.97,76741.8904,0.0,0.98357,1e-05,1.94754]
[1744150839546,115.97,76742.5727,0.0,0.98358,1e-05,1.9468]
[1744150841479,115.96,76737.1187,0.0,0.98354,1e-05,1.95026]
[1744150842480,115.96,76732.3486,0.0,0.98351,1e-05,1.95348]
[1744150847485,115.94,76732.0182,0.0,0.98352,1e-05,1.95241]
[1744150849487,115.94,76728.2562,0.0,0.9835,1e-05,1.95464]
[1744150850488,115.93,76723.2543,0.0,0.98346,1e-05,1.95802]
[1744150855494,115.92,76694.5518,0.0,0.98325,1e-05,1.97853]
[1744150856495,115.92,76656.5881,0.0,0.98296,1e-05,2.00665]
[1744150857496,115.92,76651.2072,0.0,0.98292,1e-05,2.01064]
[1744150862860,115.92,76642.2928,0.0,0.98286,1e-05,2.01724]
[1744150863898,115.92,76642.2928,0.0,0.98285,1e-05,2.01733]
[1744150865510,115.93,76561.9679,0.0,0.98222,1e-05,2.07829]
[1744150866511,115.93,76567.5199,0.0,0.98227,1e-05,2.0741]
[1744150868513,115.93,76562.3198,0.0,0.98222,1e-05,2.07822]
[1744150869514,115.93,76551.5797,0.0,0.98214,1e-05,2.08652]
[1744150870517,115.93,76544.8428,0.0,0.98208,1e-05,2.09175]
[1744150871754,115.93,76544.2845,0.0,0.98208,1e-05,2.09228]
[1744150873519,115.93,76568.1681,0.0,0.98227,1e-05,2.074]
[1744150874520,115.93,76578.9223,0.0,0.98235,1e-05,2.06586]
[1744150876791,115.94,76571.2106,0.0,0.98229,1e-05,2.07199]
[1744150879525,115.94,76591.7592,0.0,0.98245,1e-05,2.0565]
[1744150880526,115.94,76598.4144,0.0,0.9825,1e-05,2.05166]
[1744150881527,115.94,76602.9861,0.0,0.98254,1e-05,2.04831]
[1744150885531,115.95,76599.8894,0.0,0.98251,1e-05,2.05112]
[1744150888535,115.95,76606.9945,0.0,0.98256,1e-05,2.04553]
[1744150889535,115.94,76609.5679,0.0,0.98259,1e-05,2.04315]
[1744150891540,115.94,76605.902,0.0,0.98258,1e-05,2.0432]
[1744150893542,115.94,76600.7993,0.0,0.98254,1e-05,2.04704]
[1744150894543,115.94,76596.8584,0.0,0.98251,1e-05,2.04997]
[1744150894964,115.94,76596.8584,0.0,0.98251,1e-05,2.04997]
[1744150895116,115.94,76596.8584,0.0,0.98251,1e-05,2.04997]
[1744150895544,115.94,76604.6775,0.0,0.98257,1e-05,2.04402]
[1744150896545,115.94,76607.3416,0.0,0.98259,1e-05,2.04199]
[1744150899549,115.94,76602.6997,0.0,0.98256,1e-05,2.04544]
[1744150901551,115.94,76608.0295,0.0,0.9826,1e-05,2.04137]
[1744150903554,115.94,76599.2943,0.0,0.98253,1e-05,2.04794]
[1744150905996,115.93,76592.3357,0.0,0.98248,1e-05,2.05314]
[1744150907559,115.93,76589.2705,0.0,0.98246,1e-05,2.05537]
[1744150913565,115.92,76573.0579,0.0,0.98234,1e-05,2.06686]
[1744150914567,115.92,76569.9402,0.0,0.98231,1e-05,2.06902]
[1744150919572,115.91,76569.8364,0.0,0.98232,1e-05,2.06833]
[1744150923575,115.91,76575.7544,0.0,0.98237,1e-05,2.06357]
[1744150924576,115.91,76583.961,0.0,0.98244,1e-05,2.05728]
[1744150925577,115.91,76589.0611,0.0,0.98248,1e-05,2.05336]
[1744150926578,115.9,76592.1144,0.0,0.9825,1e-05,2.05101]
[1744150929581,115.9,76632.3939,0.0,0.98282,1e-05,2.02016]
[1744150930582,115.9,76638.3698,0.0,0.98287,1e-05,2.01556]
[1744150931583,115.9,76632.2005,0.0,0.98282,1e-05,2.02005]
[1744150932584,115.9,76627.0596,0.0,0.98278,1e-05,2.02393]
[1744150934586,115.9,76631.3979,0.0,0.98281,1e-05,2.02071]
[1744150938591,115.9,76611.2017,0.0,0.98266,1e-05,2.03596]
[1744150941486,115.9,76611.7091,0.0,0.98266,1e-05,2.03556]
[1744150942595,115.9,76618.6274,0.0,0.98271,1e-05,2.03035]
[1744150943596,115.9,76628.3951,0.0,0.98279,1e-05,2.02302]
[1744150944597,115.9,76642.4759,0.0,0.9829,1e-05,2.0125]
[1744150946098,115.9,76640.8958,0.0,0.98288,1e-05,2.01372]
[1744150946135,115.9,76640.8958,0.0,0.98288,1e-05,2.01372]
[1744150946599,115.9,76638.1816,0.0,0.98286,1e-05,2.01578]
[1744150949602,115.9,76633.9472,0.0,0.98283,1e-05,2.01904]
[1744150953606,115.92,76652.4281,0.0,0.98298,1e-05,2.00406]
[1744150954607,115.92,76669.7489,0.0,0.98311,1e-05,1.99159]
[1744150956609,115.94,76665.9468,0.0,0.98307,1e-05,1.99523]
[1744150958388,115.94,76665.9468,0.0,0.98307,1e-05,1.99561]
[1744150959613,115.95,76666.9492,0.0,0.98307,1e-05,1.99566]
[1744150960614,115.96,76674.6034,0.0,0.98312,1e-05,1.99039]
[1744150961615,115.96,76683.585,0.0,0.98318,1e-05,1.98416]
[1744150963617,115.97,76696.1082,0.0,0.98327,1e-05,1.97579]
[1744150964618,115.98,76704.3089,0.0,0.98333,1e-05,1.9702]
[1744150966620,115.99,76688.8418,0.0,0.9832,1e-05,1.98246]
[1744150967621,116.0,76677.4067,0.0,0.98311,1e-05,1.99133]
[1744150968622,116.0,76671.0699,0.0,0.98306,1e-05,1.99643]
[1744150968733,116.0,76671.0699,0.0,0.98306,1e-05,1.99643]
[1744150968776,116.0,76671.0699,0.0,0.98306,1e-05,1.99643]
[1744150969623,116.01,76672.9048,0.0,0.98307,1e-05,1.99548]
[1744150970624,116.01,76676.1339,0.0,0.98309,1e-05,1.99349]
[1744150972626,116.02,76686.3546,0.0,0.98316,1e-05,1.98674]
[1744150974504,116.04,76689.1453,0.0,0.98317,1e-05,1.98551]
[1744150977525,116.05,76694.0243,0.0,0.9832,1e-05,1.98275]
[1744150980636,116.07,76690.3664,0.0,0.98316,1e-05,1.98714]
[1744150982564,116.08,76697.0789,0.0,0.9832,1e-05,1.98304]
[1744150983571,116.08,76706.5005,0.0,0.98327,1e-05,1.97609]
[1744150985585,116.09,76707.7186,0.0,0.98327,1e-05,1.97604]
[1744150986592,116.1,76693.4976,0.0,0.98316,1e-05,1.98731]
[1744150987599,116.11,76665.3731,0.0,0.98294,1e-05,2.00856]
[1744150988606,116.11,76660.4372,0.0,0.9829,1e-05,2.01262]
[1744150989613,116.12,76665.1922,0.0,0.98293,1e-05,2.00945]
[1744150990620,116.12,76670.908,0.0,0.98297,1e-05,2.0052]
[1744150991627,116.13,76670.908,0.0,0.98296,1e-05,2.006]
[1744150992634,116.13,76687.7704,0.0,0.98309,1e-05,1.99347]
[1744150994648,116.15,76693.2829,0.0,0.98312,1e-05,1.99067]
[1744150995655,116.15,76717.4528,0.0,0.9833,1e-05,1.97329]
[1744150996662,116.15,76720.3885,0.0,0.98332,1e-05,1.97113]
[1744150998679,116.16,76716.6901,0.0,0.98329,1e-05,1.9747]
[1744150999686,116.17,76704.3292,0.0,0.98318,1e-05,1.98467]
[1744151000688,116.18,76725.1115,0.0,0.98334,1e-05,1.96983]
[1744151001689,116.19,76721.0714,0.0,0.9833,1e-05,1.97323]
[1744151004692,116.2,76708.4202,0.0,0.98319,1e-05,1.98382]
[1744151005693,116.21,76700.8152,0.0,0.98313,1e-05,1.98984]
[1744151006694,116.21,76705.3218,0.0,0.98316,1e-05,1.98693]
[1744151007695,116.22,76711.5267,0.0,0.98321,1e-05,1.98277]
[1744151009697,116.23,76716.3274,0.0,0.98323,1e-05,1.98008]
[1744151012700,116.25,76715.563,0.0,0.98324,1e-05,1.97929]
[1744151014702,116.26,76709.7294,0.0,0.98318,1e-05,1.98442]
[1744151015703,116.27,76705.1769,0.0,0.98315,1e-05,1.98819]
[1744151016704,116.27,76709.0835,0.0,0.98317,1e-05,1.98572]
[1744151019707,116.28,76704.755,0.0,0.98313,1e-05,1.98974]
[1744151021723,116.29,76714.0099,0.0,0.98319,1e-05,1.98374]
[1744151021841,116.3,76714.0099,0.0,0.98319,1e-05,1.98416]
[1744151023725,116.31,76719.9246,0.0,0.98322,1e-05,1.98066]
[1744151025126,116.31,76719.9246,0.0,0.98322,1e-05,1.98066]
[1744151025728,116.32,76720.1619,0.0,0.98322,1e-05,1.98132]
[1744151026729,116.33,76717.4952,0.0,0.98319,1e-05,1.9837]
[1744151031735,116.36,76718.4807,0.0,0.98318,1e-05,1.98505]
[1744151033742,116.36,76721.3548,0.0,0.9832,1e-05,1.98335]
[1744151034743,116.37,76697.0787,0.0,0.98301,1e-05,2.00207]
[1744151036745,116.38,76701.3486,0.0,0.98303,1e-05,1.99968]
[1744151036926,116.38,76701.3486,0.0,0.98303,1e-05,1.99968]
[1744151036988,116.38,76701.3486,0.0,0.98303,1e-05,1.99968]
[1744151037746,116.39,76708.6327,0.0,0.98308,1e-05,1.99468]
[1744151038747,116.39,76714.2943,0.0,0.98312,1e-05,1.9909]
[1744151039748,116.4,76718.4492,0.0,0.98315,1e-05,1.98824]
[1744151041750,116.41,76724.7032,0.0,0.98319,1e-05,1.98446]
[1744151043752,116.42,76729.3089,0.0,0.98321,1e-05,1.98189]
[1744151045002,116.43,76729.3089,0.0,0.98321,1e-05,1.98233]
[1744151046755,116.44,76734.257,0.0,0.98324,1e-05,1.97954]
[1744151047756,116.44,76729.9336,0.0,0.9832,1e-05,1.98314]
[1744151048757,116.45,76735.4427,0.0,0.98324,1e-05,1.97951]
[1744151049758,116.45,76731.3435,0.0,0.9832,1e-05,1.98294]
[1744151051760,116.46,76721.3976,0.0,0.98312,1e-05,1.99066]
[1744151052057,116.46,76721.3976,0.0,0.98312,1e-05,1.99104]
[1744151053763,116.47,76692.9891,0.0,0.9829,1e-05,2.01246]
[1744151054763,116.48,76705.1456,0.0,0.98299,1e-05,2.00417]
[1744151055764,116.48,76713.1714,0.0,0.98304,1e-05,1.99861]
[1744151057766,116.5,76716.9237,0.0,0.98306,1e-05,1.99661]
[1744151058767,116.5,76723.3553,0.0,0.98311,1e-05,1.99226]
[1744151058950,116.5,76723.3553,0.0,0.98311,1e-05,1.99226]
[1744151059768,116.51,76729.8785,0.0,0.98315,1e-05,1.98786]
[1744151060769,116.51,76732.786,0.0,0.98317,1e-05,1.98612]
[1744151061770,116.52,76725.7159,0.0,0.98312,1e-05,1.99173]
[1744151062571,116.52,76725.7159,0.0,0.98312,1e-05,1.99173]
[1744151062771,116.52,76722.5125,0.0,0.98309,1e-05,1.99449]
[1744151065774,116.54,76725.3606,0.0,0.9831,1e-05,1.99357]
[1744151067776,116.55,76719.7946,0.0,0.98305,1e-05,1.99846]
[1744151071780,116.57,76718.7477,0.0,0.98305,1e-05,1.99812]
[1744151072781,116.57,76725.1234,0.0,0.98309,1e-05,1.99381]
[1744151073782,116.58,76738.9842,0.0,0.98319,1e-05,1.98401]
[1744151074783,116.59,76746.4366,0.0,0.98324,1e-05,1.97895]
[1744151076785,116.6,76743.1473,0.0,0.98321,1e-05,1.9822]
[1744151080792,116.62,76761.4727,0.0,0.98333,1e-05,1.97045]
[1744151081793,116.63,76776.9467,0.0,0.98344,1e-05,1.95961]
[1744151084796,116.64,76767.6241,0.0,0.98336,1e-05,1.96772]
[1744151085797,116.65,76762.5657,0.0,0.98332,1e-05,1.97185]
[1744151085823,116.65,76762.5657,0.0,0.98332,1e-05,1.97185]
[1744151085879,116.65,76762.5657,0.0,0.98332,1e-05,1.97185]
[1744151086798,116.66,76766.7423,0.0,0.98334,1e-05,1.96923]
[1744151088800,116.67,76762.913,0.0,0.98331,1e-05,1.97289]
[1744151089801,116.67,76759.4238,0.0,0.98328,1e-05,1.97586]
[1744151091803,116.68,76749.1413,0.0,0.98319,1e-05,1.98423]
[1744151093806,116.69,76731.0688,0.0,0.98305,1e-05,1.99832]
[1744151094807,116.7,76725.8221,0.0,0.983,1e-05,2.00258]
[1744151096809,116.71,76736.4419,0.0,0.98308,1e-05,1.9955]
[1744151097127,116.71,76736.4419,0.0,0.98308,1e-05,1.9955]
[1744151097202,116.71,76736.4419,0.0,0.98308,1e-05,1.9955]
[1744151097810,116.71,76733.7377,0.0,0.98305,1e-05,1.99788]
[1744151102815,116.74,76741.0924,0.0,0.98309,1e-05,1.99438]
[1744151105433,116.75,76741.0924,0.0,0.98308,1e-05,1.9952]
[1744151106440,116.76,76764.4288,0.0,0.98325,1e-05,1.97849]
[1744151107447,116.76,76772.7062,0.0,0.98331,1e-05,1.97285]
[1744151108454,116.77,76765.9154,0.0,0.98325,1e-05,1.97823]
[1744151110468,116.78,76773.1893,0.0,0.9833,1e-05,1.97378]
[1744151111475,116.78,76784.7358,0.0,0.98339,1e-05,1.96546]
[1744151112482,116.78,76787.8707,0.0,0.98341,1e-05,1.96329]
[1744151113489,116.78,76792.2805,0.0,0.98344,1e-05,1.96019]
[1744151114496,116.79,76795.2571,0.0,0.98346,1e-05,1.95814]
[1744151116510,116.79,76789.0386,0.0,0.98341,1e-05,1.96288]
[1744151117517,116.79,76793.3035,0.0,0.98344,1e-05,1.95988]
[1744151118524,116.79,76785.5293,0.0,0.98338,1e-05,1.96563]
[1744151119531,116.79,76783.0501,0.0,0.98336,1e-05,1.96753]
[1744151120538,116.79,76780.6709,0.0,0.98335,1e-05,1.96936]
[1744151124841,116.8,76783.3655,0.0,0.98336,1e-05,1.96777]
[1744151126581,116.8,76789.937,0.0,0.98341,1e-05,1.96322]
[1744151127589,116.8,76804.1726,0.0,0.98351,1e-05,1.95301]
[1744151128596,116.81,76807.6408,0.0,0.98354,1e-05,1.95063]
[1744151129603,116.81,76811.6698,0.0,0.98357,1e-05,1.94785]
[1744151130610,116.81,76817.1372,0.0,0.9836,1e-05,1.94404]
[1744151132979,116.81,76819.0421,0.0,0.98364,1e-05,1.94035]
[1744151134638,116.82,76826.086,0.0,0.98369,1e-05,1.93559]
[1744151135645,116.82,76829.5651,0.0,0.98371,1e-05,1.93324]
[1744151137446,116.82,76829.4959,0.0,0.98371,1e-05,1.93344]
[1744151137659,116.82,76829.4959,0.0,0.98371,1e-05,1.9336]
[1744151139673,116.83,76832.5156,0.0,0.98372,1e-05,1.93202]
[1744151141687,116.84,76829.3789,0.0,0.98369,1e-05,1.93515]
[1744151142695,116.85,76825.5773,0.0,0.98366,1e-05,1.93833]
[1744151144711,116.86,76821.4456,0.0,0.98362,1e-05,1.94218]
[1744151148738,116.89,76817.6781,0.0,0.98357,1e-05,1.94665]
[1744151149745,116.89,76814.4731,0.0,0.98355,1e-05,1.94941]
[1744151151759,116.9,76810.7255,0.0,0.98351,1e-05,1.953]
[1744151152766,116.91,76813.368,0.0,0.98353,1e-05,1.95152]
[1744151154780,116.92,76821.4962,0.0,0.98358,1e-05,1.94653]
[1744151155787,116.93,76829.5261,0.0,0.98363,1e-05,1.94118]
[1744151156794,116.93,76833.5844,0.0,0.98366,1e-05,1.9387]
[1744151157801,116.94,76838.2859,0.0,0.98369,1e-05,1.93576]
[1744151161829,116.96,76834.6117,0.0,0.98364,1e-05,1.94015]
[1744151162836,116.97,76830.5975,0.0,0.98361,1e-05,1.94348]
[1744151163843,116.98,76833.205,0.0,0.98362,1e-05,1.94204]
[1744151164850,116.98,76836.3182,0.0,0.98364,1e-05,1.94024]
[1744151166864,116.99,76844.2081,0.0,0.98369,1e-05,1.93544]
[1744151167871,117.0,76848.0212,0.0,0.98372,1e-05,1.93314]
[1744151168878,117.01,76851.7519,0.0,0.98374,1e-05,1.9309]
[1744151169885,117.01,76856.8392,0.0,0.98377,1e-05,1.9277]
[1744151170898,117.02,76865.2931,0.0,0.98383,1e-05,1.92209]
[1744151172900,117.03,76873.6011,0.0,0.98388,1e-05,1.91704]
[1744151176688,117.05,76874.9784,0.0,0.98388,1e-05,1.91736]
[1744151176717,117.05,76874.9784,0.0,0.98387,1e-05,1.9178]
[1744151177905,117.06,76869.1293,0.0,0.98383,1e-05,1.9224]
[1744151179907,117.07,76872.7049,0.0,0.98384,1e-05,1.92072]
[1744151184912,117.1,76869.9904,0.0,0.9838,1e-05,1.92484]
[1744151185917,117.11,76867.462,0.0,0.98378,1e-05,1.92708]
[1744151188920,117.13,76859.1654,0.0,0.98371,1e-05,1.93433]
[1744151190922,117.14,76854.9195,0.0,0.98367,1e-05,1.93825]
[1744151191923,117.14,76853.3578,0.0,0.98367,1e-05,1.9372]
[1744151192924,117.15,76849.8429,0.0,0.98364,1e-05,1.94016]
[1744151193925,117.16,76837.1563,0.0,0.98354,1e-05,1.94973]
[1744151194926,117.16,76827.7056,0.0,0.98347,1e-05,1.957]
[1744151196928,117.17,76817.4816,0.0,0.98339,1e-05,1.96527]
[1744151197929,117.18,76809.1332,0.0,0.98332,1e-05,1.97176]
[1744151202934,117.21,76816.8257,0.0,0.98336,1e-05,1.96826]
[1744151204936,117.22,76821.6656,0.0,0.98338,1e-05,1.9656]
[1744151206938,117.23,76818.3932,0.0,0.98335,1e-05,1.96883]
[1744151207939,117.24,76814.5849,0.0,0.98332,1e-05,1.97201]
[1744151210942,117.25,76808.365,0.0,0.98326,1e-05,1.97777]
[1744151211943,117.26,76805.5834,0.0,0.98324,1e-05,1.9802]
[1744151214946,117.28,76800.1569,0.0,0.98318,1e-05,1.98535]
[1744151218245,117.3,76800.395,0.0,0.98317,1e-05,1.98676]
[1744151219252,117.3,76809.3281,0.0,0.98323,1e-05,1.98065]
[1744151220259,117.31,76818.7847,0.0,0.9833,1e-05,1.97418]
[1744151222751,117.31,76818.9045,0.0,0.9833,1e-05,1.9745]
[1744151222824,117.32,76818.9045,0.0,0.98329,1e-05,1.97491]
[1744151223282,117.32,76814.9821,0.0,0.98326,1e-05,1.97816]
[1744151224289,117.33,76809.3245,0.0,0.98321,1e-05,1.98268]
[1744151228961,117.35,76812.5409,0.0,0.98322,1e-05,1.98193]
[1744151230332,117.36,76820.0598,0.0,0.98327,1e-05,1.97727]
[1744151231339,117.37,76822.7515,0.0,0.98328,1e-05,1.97572]
[1744151232346,117.37,76819.588,0.0,0.98326,1e-05,1.97843]
[1744151233967,117.38,76827.9688,0.0,0.98331,1e-05,1.97275]
[1744151234968,117.38,76814.0904,0.0,0.98321,1e-05,1.98325]
[1744151235367,117.39,76814.0904,0.0,0.9832,1e-05,1.98362]
[1744151236374,117.39,76796.0197,0.0,0.98306,1e-05,1.99719]
[1744151237382,117.4,76786.4695,0.0,0.98299,1e-05,2.00458]
[1744151238388,117.4,76794.4653,0.0,0.98305,1e-05,1.99907]
[1744151240402,117.41,76790.8561,0.0,0.98301,1e-05,2.00244]
[1744151242416,117.42,76787.8986,0.0,0.98298,1e-05,2.00533]
[1744151246633,117.44,76787.0726,0.0,0.98296,1e-05,2.007]
[1744151248458,117.45,76782.2635,0.0,0.98292,1e-05,2.01159]
[1744151250985,117.46,76778.3045,0.0,0.98288,1e-05,2.01519]
[1744151251479,117.47,76778.3045,0.0,0.9829,1e-05,2.01285]
[1744151252487,117.47,76764.244,0.0,0.98279,1e-05,2.02324]
[1744151253990,117.47,76718.4981,0.0,0.98243,1e-05,2.05793]
[1744151254991,117.48,76695.8101,0.0,0.98225,1e-05,2.07525]
[1744151255992,117.48,76700.6922,0.0,0.98229,1e-05,2.07181]
[1744151257994,117.49,76720.8664,0.0,0.98244,1e-05,2.05714]
[1744151260543,117.5,76728.9359,0.0,0.9825,1e-05,2.05192]
[1744151261550,117.5,76731.5724,0.0,0.98251,1e-05,2.05023]
[1744151262999,117.51,76726.7632,0.0,0.98247,1e-05,2.0541]
[1744151264000,117.51,76720.6365,0.0,0.98242,1e-05,2.05896]
[1744151265550,117.51,76720.6365,0.0,0.98242,1e-05,2.05922]
[1744151265907,117.51,76720.6365,0.0,0.98242,1e-05,2.05922]
[1744151266002,117.52,76713.8816,0.0,0.98237,1e-05,2.06455]
[1744151267592,117.53,76716.3856,0.0,0.98238,1e-05,2.06357]
[1744151272627,117.56,76718.9101,0.0,0.98237,1e-05,2.06392]
[1744151273635,117.56,76714.3693,0.0,0.98233,1e-05,2.06779]
[1744151275649,117.57,76710.4601,0.0,0.9823,1e-05,2.07123]
[1744151276656,117.57,76716.3614,0.0,0.98234,1e-05,2.06703]
[1744151278008,117.57,76716.3614,0.0,0.98234,1e-05,2.06703]
[1744151278670,117.58,76710.5381,0.0,0.98229,1e-05,2.0719]
[1744151280684,117.59,76706.1081,0.0,0.98225,1e-05,2.07614]
[1744151281691,117.6,76692.7575,0.0,0.98214,1e-05,2.08669]
[1744151282698,117.6,76686.0292,0.0,0.98208,1e-05,2.09225]
[1744151284712,117.62,76692.2713,0.0,0.98212,1e-05,2.08842]
[1744151285719,117.62,76700.5517,0.0,0.98218,1e-05,2.0826]
[1744151286726,117.63,76706.5315,0.0,0.98222,1e-05,2.07853]
[1744151288740,117.64,76701.6021,0.0,0.98218,1e-05,2.08293]
[1744151289747,117.64,76698.3018,0.0,0.98215,1e-05,2.08588]
[1744151290754,117.65,76694.4284,0.0,0.98212,1e-05,2.08903]
[1744151291761,117.65,76691.7508,0.0,0.98209,1e-05,2.09127]
[1744151292768,117.65,76695.5097,0.0,0.98212,1e-05,2.08862]
[1744151293775,117.65,76692.257,0.0,0.98209,1e-05,2.09129]
[1744151294782,117.66,76686.8746,0.0,0.98205,1e-05,2.09557]
[1744151295789,117.66,76680.0596,0.0,0.98199,1e-05,2.10094]
[1744151297803,117.67,76676.8436,0.0,0.98196,1e-05,2.1043]
[1744151298810,117.68,76669.9229,0.0,0.9819,1e-05,2.11004]
[1744151302838,117.7,76666.7179,0.0,0.98185,1e-05,2.11431]
[1744151305859,117.71,76664.7044,0.0,0.98183,1e-05,2.11663]
[1744151306866,117.71,76658.4393,0.0,0.98178,1e-05,2.12158]
[1744151308880,117.72,76652.5726,0.0,0.98173,1e-05,2.12637]
[1744151312912,117.72,76658.0777,0.0,0.98179,1e-05,2.12001]
[1744151313919,117.73,76670.8747,0.0,0.98189,1e-05,2.1104]
[1744151314926,117.73,76686.6299,0.0,0.98201,1e-05,2.09853]
[1744151315933,117.73,76707.766,0.0,0.98218,1e-05,2.08264]
[1744151316941,117.73,76711.6215,0.0,0.98221,1e-05,2.07987]
[1744151321976,117.74,76709.5111,0.0,0.98218,1e-05,2.08217]
[1744151324997,117.75,76705.916,0.0,0.98215,1e-05,2.08529]
[1744151326004,117.75,76702.656,0.0,0.98212,1e-05,2.08789]
[1744151328018,117.75,76708.5591,0.0,0.98217,1e-05,2.08369]
[1744151329025,117.75,76703.9141,0.0,0.98213,1e-05,2.08734]
[1744151333053,117.76,76700.4442,0.0,0.9821,1e-05,2.09046]
[1744151335067,117.76,76697.0067,0.0,0.98207,1e-05,2.09331]
[1744151337076,117.77,76701.6213,0.0,0.9821,1e-05,2.09006]
[1744151340079,117.77,76698.3037,0.0,0.98207,1e-05,2.09294]
[1744151344086,117.78,76701.4859,0.0,0.98209,1e-05,2.09101]
[1744151345086,117.78,76698.18,0.0,0.98206,1e-05,2.09372]
[1744151346087,117.78,76683.5103,0.0,0.98195,1e-05,2.10506]
[1744151347088,117.79,76675.4197,0.0,0.98188,1e-05,2.1114]
[1744151348089,117.79,76671.4873,0.0,0.98185,1e-05,2.11457]
[1744151349844,117.79,76671.1407,0.0,0.98184,1e-05,2.115]
[1744151349931,117.79,76671.1407,0.0,0.98184,1e-05,2.11516]
[1744151351092,117.79,76684.8068,0.0,0.98195,1e-05,2.10491]
[1744151352093,117.8,76691.4549,0.0,0.982,1e-05,2.10003]
[1744151354095,117.8,76687.589,0.0,0.98197,1e-05,2.10335]
[1744151356097,117.81,76696.8428,0.0,0.98203,1e-05,2.09668]
[1744151356879,117.81,76696.8428,0.0,0.98203,1e-05,2.09668]
[1744151356980,117.81,76696.8428,0.0,0.98203,1e-05,2.09688]
[1744151359100,117.82,76700.8464,0.0,0.98206,1e-05,2.09423]
[1744151360101,117.82,76704.6587,0.0,0.98209,1e-05,2.09155]
[1744151364105,117.83,76697.7576,0.0,0.98203,1e-05,2.09744]
[1744151368110,117.83,76700.1526,0.0,0.98204,1e-05,2.09611]
[1744151371113,117.84,76696.27,0.0,0.98203,1e-05,2.09669]
[1744151375122,117.85,76693.4577,0.0,0.982,1e-05,2.09952]
[1744151376122,117.85,76688.1662,0.0,0.98196,1e-05,2.10372]
[1744151377123,117.85,76676.1023,0.0,0.98186,1e-05,2.11309]
[1744151378126,117.85,76667.8207,0.0,0.98179,1e-05,2.11958]
[1744151379126,117.86,76662.4715,0.0,0.98175,1e-05,2.12383]
[1744151380127,117.86,76650.2275,0.0,0.98165,1e-05,2.13336]
[1744151381128,117.86,76643.0102,0.0,0.98159,1e-05,2.13905]
[1744151383130,117.86,76647.115,0.0,0.98162,1e-05,2.13613]
[1744151383217,117.86,76647.115,0.0,0.98162,1e-05,2.13613]
[1744151383245,117.86,76647.115,0.0,0.98162,1e-05,2.13613]
[1744151384131,117.86,76647.3109,0.0,0.98162,1e-05,2.1361]
[1744151386133,117.87,76644.7184,0.0,0.9816,1e-05,2.13834]
[1744151387134,117.87,76640.0127,0.0,0.98156,1e-05,2.14209]
[1744151388135,117.87,76631.1763,0.0,0.98148,1e-05,2.14902]
[1744151390137,117.87,76627.7956,0.0,0.98145,1e-05,2.15184]
[1744151391138,117.87,76623.9232,0.0,0.98142,1e-05,2.15493]
[1744151394141,117.88,76627.8574,0.0,0.98145,1e-05,2.15216]
[1744151395587,117.88,76627.9924,0.0,0.98145,1e-05,2.15215]
[1744151395602,117.88,76627.9924,0.0,0.98145,1e-05,2.15215]
[1744151396143,117.88,76629.9215,0.0,0.98147,1e-05,2.15075]
[1744151397144,117.88,76633.6164,0.0,0.98149,1e-05,2.148]
[1744151402503,117.89,76634.3237,0.0,0.9815,1e-05,2.14786]
[1744151402505,117.89,76634.3237,0.0,0.9815,1e-05,2.14786]
[1744151403150,117.89,76638.5312,0.0,0.98153,1e-05,2.14483]
[1744151405153,117.89,76635.9144,0.0,0.9815,1e-05,2.14706]
[1744151407155,117.89,76626.9037,0.0,0.98143,1e-05,2.15423]
[1744151409157,117.9,76629.3151,0.0,0.98145,1e-05,2.15255]
[1744151410158,117.9,76636.4162,0.0,0.9815,1e-05,2.14716]
[1744151411159,117.9,76640.9709,0.0,0.98154,1e-05,2.14375]
[1744151412161,117.9,76640.9709,0.0,0.98154,1e-05,2.14375]
[1744151412161,117.9,76644.4465,0.0,0.98157,1e-05,2.14118]
[1744151412198,117.9,76644.4465,0.0,0.98157,1e-05,2.14118]
[1744151413161,117.9,76643.3191,0.0,0.98156,1e-05,2.14216]
[1744151414169,117.9,76643.3191,0.0,0.98156,1e-05,2.14216]
[1744151415163,117.91,76633.3579,0.0,0.98147,1e-05,2.15008]
[1744151416164,117.91,76627.194,0.0,0.98142,1e-05,2.15494]
[1744151417165,117.91,76622.7458,0.0,0.98139,1e-05,2.15848]
[1744151422170,117.91,76637.1094,0.0,0.9815,1e-05,2.14779]
[1744151422535,117.91,76637.1094,0.0,0.9815,1e-05,2.14779]
[1744151422544,117.91,76637.1094,0.0,0.9815,1e-05,2.14779]
[1744151423171,117.92,76647.9198,0.0,0.98158,1e-05,2.13956]
[1744151425173,117.92,76653.9617,0.0,0.98163,1e-05,2.13515]
[1744151426174,117.92,76657.2732,0.0,0.98166,1e-05,2.13273]
[1744151428176,117.92,76662.4549,0.0,0.98169,1e-05,2.12901]
[1744151429742,117.93,76662.7156,0.0,0.9817,1e-05,2.12894]
[1744151429768,117.93,76662.7156,0.0,0.9817,1e-05,2.12894]
[1744151429841,117.93,76662.7156,0.0,0.98169,1e-05,2.12908]
[1744151432767,117.93,76668.5713,0.0,0.98176,1e-05,2.12226]
[1744151435788,117.94,76672.7545,0.0,0.98179,1e-05,2.1195]
[1744151439188,117.94,76668.8754,0.0,0.98175,1e-05,2.12291]
[1744151443844,117.95,76676.4139,0.0,0.98181,1e-05,2.11789]
[1744151445194,117.96,76691.811,0.0,0.98193,1e-05,2.10631]
[1744151446196,117.96,76699.9422,0.0,0.98199,1e-05,2.10031]
[1744151447874,117.96,76707.5619,0.0,0.98205,1e-05,2.0949]
[1744151448882,117.97,76702.8672,0.0,0.98201,1e-05,2.09864]
[1744151449993,117.97,76702.8672,0.0,0.98201,1e-05,2.09864]
[1744151450039,117.97,76702.8672,0.0,0.98201,1e-05,2.09864]
[1744151450071,117.97,76702.8672,0.0,0.982,1e-05,2.09883]
[1744151452202,117.97,76708.5284,0.0,0.98205,1e-05,2.09492]
[1744151453916,117.98,76702.4697,0.0,0.98199,1e-05,2.09988]
[1744151455932,117.98,76697.4068,0.0,0.98195,1e-05,2.10409]
[1744151458952,117.99,76702.3747,0.0,0.98198,1e-05,2.10085]
[1744151459959,117.99,76698.7609,0.0,0.98195,1e-05,2.10376]
[1744151460966,117.99,76693.5114,0.0,0.98191,1e-05,2.10776]
[1744151463992,118.0,76691.7873,0.0,0.98189,1e-05,2.10939]
[1744151465000,118.0,76679.2893,0.0,0.98179,1e-05,2.11903]
[1744151466006,118.0,76640.3046,0.0,0.98148,1e-05,2.14916]
[1744151467013,118.0,76621.9469,0.0,0.98133,1e-05,2.16348]
[1744151468020,118.0,76624.6958,0.0,0.98135,1e-05,2.16143]
[1744151469027,118.0,76630.0864,0.0,0.98139,1e-05,2.15732]
[1744151473055,118.01,76632.9695,0.0,0.98141,1e-05,2.15544]
[1744151474063,118.01,76639.7833,0.0,0.98147,1e-05,2.15027]
[1744151475070,118.01,76647.6913,0.0,0.98153,1e-05,2.14427]
[1744151476077,118.01,76644.4988,0.0,0.9815,1e-05,2.14683]
[1744151476325,118.01,76644.4988,0.0,0.9815,1e-05,2.14683]
[1744151476491,118.01,76644.4988,0.0,0.9815,1e-05,2.14683]
[1744151477084,118.01,76644.4988,0.0,0.9815,1e-05,2.14693]
[1744151481112,118.02,76640.3693,0.0,0.98147,1e-05,2.15042]
[1744151482119,118.02,76640.3693,0.0,0.98146,1e-05,2.15059]
[1744151483127,118.02,76629.7514,0.0,0.98138,1e-05,2.15889]
[1744151484134,118.02,76623.1125,0.0,0.98132,1e-05,2.16412]
[1744151487155,118.02,76628.1233,0.0,0.98136,1e-05,2.16046]
[1744151488162,118.03,76631.473,0.0,0.98139,1e-05,2.15794]
[1744151491192,118.03,76623.4938,0.0,0.98134,1e-05,2.1615]
[1744151493206,118.03,76617.4908,0.0,0.98129,1e-05,2.16633]
[1744151494213,118.03,76599.6675,0.0,0.98115,1e-05,2.18028]
[1744151495220,118.03,76596.8976,0.0,0.98112,1e-05,2.18248]
[1744151496227,118.03,76593.0488,0.0,0.98109,1e-05,2.18553]
[1744151497234,118.03,76590.544,0.0,0.98107,1e-05,2.18752]
[1744151499248,118.03,76584.768,0.0,0.98102,1e-05,2.19209]
[1744151500255,118.03,76577.8066,0.0,0.98096,1e-05,2.19758]
[1744151504263,118.03,76564.1639,0.0,0.98085,1e-05,2.20855]
[1744151505264,118.04,76552.1803,0.0,0.98075,1e-05,2.2181]
[1744151507337,118.04,76551.9187,0.0,0.98074,1e-05,2.21844]
[1744151514274,118.04,76547.0798,0.0,0.9807,1e-05,2.22275]
[1744151515174,118.04,76547.0798,0.0,0.9807,1e-05,2.22275]
[1744151515213,118.04,76547.0798,0.0,0.9807,1e-05,2.22281]
[1744151516276,118.04,76549.7056,0.0,0.98072,1e-05,2.22079]
[1744151518278,118.05,76554.5443,0.0,0.98076,1e-05,2.217]
[1744151519279,118.05,76559.2955,0.0,0.9808,1e-05,2.21322]
[1744151520280,118.05,76563.8476,0.0,0.98084,1e-05,2.20961]
[1744151524284,118.04,76557.9718,0.0,0.98079,1e-05,2.21422]
[1744151525285,118.04,76560.6999,0.0,0.98081,1e-05,2.21205]
[1744151526286,118.04,76565.1154,0.0,0.98085,1e-05,2.20855]
[1744151530290,118.04,76569.1124,0.0,0.98088,1e-05,2.20538]
[1744151531291,118.04,76572.8202,0.0,0.98091,1e-05,2.20246]
[1744151533293,118.04,76561.896,0.0,0.98082,1e-05,2.21108]
[1744151536296,118.04,76559.2665,0.0,0.9808,1e-05,2.21312]
[1744151537297,118.04,76555.6073,0.0,0.98077,1e-05,2.216]
[1744151539299,118.04,76558.2395,0.0,0.98079,1e-05,2.21388]
[1744151541301,118.04,76561.3942,0.0,0.98082,1e-05,2.21136]
[1744151544304,118.04,76570.6559,0.0,0.9809,1e-05,2.20403]
[1744151545305,118.04,76576.3338,0.0,0.98094,1e-05,2.19956]
[1744151550311,118.04,76578.2601,0.0,0.98096,1e-05,2.19809]
[1744151555315,118.05,76582.3103,0.0,0.98101,1e-05,2.19245]
[1744151559323,118.05,76577.8715,0.0,0.98097,1e-05,2.19638]
[1744151560324,118.05,76570.0173,0.0,0.9809,1e-05,2.20266]
[1744151561325,118.06,76564.2118,0.0,0.98085,1e-05,2.20733]
[1744151562326,118.06,76560.7728,0.0,0.98083,1e-05,2.21013]
[1744151565007,118.06,76559.0587,0.0,0.98081,1e-05,2.21164]
[1744151565103,118.06,76559.0587,0.0,0.98081,1e-05,2.21171]
[1744151566331,118.06,76550.4638,0.0,0.98074,1e-05,2.21858]
[1744151567332,118.06,76542.748,0.0,0.98067,1e-05,2.22477]
[1744151568333,118.06,76539.7572,0.0,0.98064,1e-05,2.2272]
[1744151569334,118.06,76536.1375,0.0,0.98061,1e-05,2.23012]
[1744151570335,118.06,76533.1128,0.0,0.98059,1e-05,2.23257]
[1744151571730,118.06,76531.2188,0.0,0.98057,1e-05,2.23412]
[1744151572338,118.06,76526.0291,0.0,0.98053,1e-05,2.2383]
[1744151577343,118.06,76524.7086,0.0,0.98052,1e-05,2.23941]
[1744151579345,118.06,76528.3047,0.0,0.98055,1e-05,2.23642]
[1744151583349,118.06,76523.6557,0.0,0.98051,1e-05,2.2399]
[1744151584350,118.06,76515.0896,0.0,0.98044,1e-05,2.24668]
[1744151586352,118.06,76490.9403,0.0,0.98023,1e-05,2.2659]
[1744151587353,118.06,76485.8147,0.0,0.98019,1e-05,2.26992]
[1744151588354,118.05,76480.6188,0.0,0.98015,1e-05,2.274]
[1744151589355,118.05,76484.3809,0.0,0.98018,1e-05,2.27084]
[1744151590905,118.05,76491.7288,0.0,0.98025,1e-05,2.2647]
[1744151592358,118.05,76483.9598,0.0,0.98018,1e-05,2.27085]
[1744151593563,118.05,76483.9598,0.0,0.98018,1e-05,2.27073]
[1744151594935,118.04,76475.8436,0.0,0.98011,1e-05,2.27704]
[1744151597956,118.04,76471.2974,0.0,0.98008,1e-05,2.28032]
[1744151598963,118.04,76467.8723,0.0,0.98005,1e-05,2.28297]
[1744151600981,118.03,76468.5429,0.0,0.98006,1e-05,2.28212]
[1744151601988,118.03,76455.6304,0.0,0.97995,1e-05,2.29245]
[1744151603373,118.03,76447.5216,0.0,0.97988,1e-05,2.29889]
[1744151606027,118.02,76442.6994,0.0,0.97984,1e-05,2.30232]
[1744151606833,118.02,76442.6994,0.0,0.97984,1e-05,2.30232]
[1744151607034,118.02,76442.6994,0.0,0.97984,1e-05,2.30217]
[1744151608041,118.02,76455.2527,0.0,0.97996,1e-05,2.29178]
[1744151611063,118.01,76451.6816,0.0,0.97995,1e-05,2.29133]
[1744151616098,118.0,76449.7068,0.0,0.97994,1e-05,2.29217]
[1744151617104,118.0,76445.617,0.0,0.97991,1e-05,2.29534]
[1744151618111,118.0,76439.8666,0.0,0.97986,1e-05,2.29985]
[1744151619118,118.0,76436.097,0.0,0.97983,1e-05,2.30276]
[1744151620125,117.99,76433.2054,0.0,0.97981,1e-05,2.30495]
[1744151621132,117.99,76437.4767,0.0,0.97985,1e-05,2.3013]
[1744151622140,117.99,76440.9479,0.0,0.97988,1e-05,2.2983]
[1744151623147,117.99,76443.7084,0.0,0.9799,1e-05,2.29589]
[1744151624154,117.99,76440.3745,0.0,0.97988,1e-05,2.29844]
[1744151625161,117.98,76437.1938,0.0,0.97985,1e-05,2.30087]
[1744151629189,117.98,76441.0284,0.0,0.97989,1e-05,2.29708]
[1744151631203,117.97,76438.1717,0.0,0.97987,1e-05,2.29908]
[1744151634224,117.96,76435.1811,0.0,0.97985,1e-05,2.30101]
[1744151635231,117.96,76430.8122,0.0,0.97981,1e-05,2.30441]
[1744151640266,117.95,76430.9003,0.0,0.97982,1e-05,2.30349]
[1744151643287,117.95,76427.1145,0.0,0.97979,1e-05,2.30606]
[1744151646308,117.94,76423.7963,0.0,0.97977,1e-05,2.30824]
[1744151647315,117.94,76427.6241,0.0,0.97981,1e-05,2.30493]
[1744151652356,117.93,76430.4252,0.0,0.97984,1e-05,2.30179]
[1744151657395,117.92,76434.8495,0.0,0.97989,1e-05,2.29736]
[1744151658402,117.91,76446.6197,0.0,0.97999,1e-05,2.28764]
[1744151659409,117.91,76453.6349,0.0,0.98005,1e-05,2.2818]
[1744151661423,117.91,76456.1391,0.0,0.98008,1e-05,2.27951]
[1744151664440,117.89,76468.458,0.0,0.9802,1e-05,2.26806]
[1744151665441,117.88,76471.6584,0.0,0.98024,1e-05,2.26445]
[1744151670446,117.85,76474.0368,0.0,0.98028,1e-05,2.26029]
[1744151672451,117.84,76484.6313,0.0,0.9804,1e-05,2.2479]
[1744151673452,117.84,76497.9838,0.0,0.98052,1e-05,2.23714]
[1744151674453,117.83,76493.9586,0.0,0.98049,1e-05,2.24031]
[1744151677456,117.83,76491.286,0.0,0.98046,1e-05,2.24227]
[1744151679458,117.83,76482.7817,0.0,0.98039,1e-05,2.24896]
[1744151680459,117.83,76486.4279,0.0,0.98043,1e-05,2.24596]
[1744151681749,117.83,76486.5102,0.0,0.98043,1e-05,2.24583]
[1744151682461,117.83,76487.8573,0.0,0.98044,1e-05,2.24468]
[1744151684463,117.83,76484.4691,0.0,0.98041,1e-05,2.24726]
[1744151685464,117.83,76488.2973,0.0,0.98044,1e-05,2.24412]
[1744151686465,117.82,76493.2388,0.0,0.98049,1e-05,2.2401]
[1744151688467,117.82,76496.9714,0.0,0.98052,1e-05,2.237]
[1744151691470,117.82,76504.4711,0.0,0.98059,1e-05,2.23087]
[1744151692471,117.82,76514.7362,0.0,0.98067,1e-05,2.22265]
[1744151693472,117.82,76519.2603,0.0,0.98071,1e-05,2.21903]
[1744151694473,117.82,76523.0506,0.0,0.98074,1e-05,2.216]
[1744151698477,117.82,76519.4985,0.0,0.98071,1e-05,2.21875]
[1744151704483,117.82,76533.5372,0.0,0.98083,1e-05,2.20752]
[1744151705484,117.82,76542.3881,0.0,0.98091,1e-05,2.20052]
[1744151709322,117.82,76541.4853,0.0,0.9809,1e-05,2.20127]
[1744151709369,117.82,76541.4853,0.0,0.9809,1e-05,2.20129]
[1744151710489,117.82,76546.4455,0.0,0.98094,1e-05,2.19738]
[1744151714500,117.82,76542.3165,0.0,0.9809,1e-05,2.2007]
[1744151716501,117.82,76524.935,0.0,0.98076,1e-05,2.21446]
[1744151718535,117.82,76502.3443,0.0,0.98057,1e-05,2.23238]
[1744151719536,117.82,76495.5127,0.0,0.98051,1e-05,2.23779]
[1744151721538,117.82,76490.8743,0.0,0.98047,1e-05,2.24139]
[1744151721848,117.82,76490.8743,0.0,0.98047,1e-05,2.24139]
[1744151722539,117.82,76491.3737,0.0,0.98048,1e-05,2.24093]
[1744151723540,117.82,76488.5672,0.0,0.98045,1e-05,2.24312]
[1744151726543,117.81,76495.093,0.0,0.98051,1e-05,2.23771]
[1744151727544,117.81,76500.3175,0.0,0.98056,1e-05,2.23349]
[1744151729552,117.81,76504.5081,0.0,0.98059,1e-05,2.23005]
[1744151730553,117.81,76508.3619,0.0,0.98063,1e-05,2.22694]
[1744151731554,117.81,76508.0875,0.0,0.98065,1e-05,2.22428]
[1744151734557,117.81,76502.0969,0.0,0.9806,1e-05,2.22896]
[1744151736559,117.81,76498.2338,0.0,0.98057,1e-05,2.23196]
[1744151741566,117.81,76501.116,0.0,0.98059,1e-05,2.22945]
[1744151742567,117.8,76506.3392,0.0,0.98064,1e-05,2.22525]
[1744151746571,117.8,76495.8318,0.0,0.98055,1e-05,2.23348]
[1744151747572,117.8,76516.5106,0.0,0.98073,1e-05,2.21698]
[1744151748573,117.8,76530.4515,0.0,0.98084,1e-05,2.20591]
[1744151749574,117.8,76525.805,0.0,0.9808,1e-05,2.20959]
[1744151750575,117.8,76520.4113,0.0,0.98076,1e-05,2.21386]
[1744151751225,117.8,76520.4113,0.0,0.98076,1e-05,2.21386]
[1744151752577,117.8,76528.7474,0.0,0.98083,1e-05,2.20723]
[1744151753578,117.8,76534.0971,0.0,0.98087,1e-05,2.20301]
[1744151758583,117.8,76531.9302,0.0,0.98085,1e-05,2.20474]
[1744151759584,117.8,76535.8851,0.0,0.98089,1e-05,2.20162]
[1744151761414,117.8,76536.707,0.0,0.98089,1e-05,2.20098]
[1744151761515,117.8,76536.707,0.0,0.98089,1e-05,2.20098]
[1744151762139,117.8,76529.2662,0.0,0.98083,1e-05,2.20686]
[1744151763590,117.8,76517.2142,0.0,0.98073,1e-05,2.21641]
[1744151765592,117.8,76520.2226,0.0,0.98076,1e-05,2.21399]
[1744151767174,117.8,76511.3936,0.0,0.98068,1e-05,2.22096]
[1744151768184,117.8,76506.6868,0.0,0.98064,1e-05,2.22468]
[1744151770195,117.8,76509.6708,0.0,0.98067,1e-05,2.22227]
[1744151771609,117.8,76509.6708,0.0,0.98067,1e-05,2.22227]
[1744151771202,117.8,76509.6708,0.0,0.98067,1e-05,2.2222]
[1744151772599,117.8,76489.0086,0.0,0.9805,1e-05,2.23866]
[1744151774601,117.8,76485.3168,0.0,0.98046,1e-05,2.2415]
[1744151776238,117.8,76490.2428,0.0,0.98051,1e-05,2.23746]
[1744151777245,117.8,76498.5305,0.0,0.98058,1e-05,2.23078]
[1744151780266,117.79,76495.0736,0.0,0.98055,1e-05,2.23341]
[1744151783288,117.79,76491.6242,0.0,0.98052,1e-05,2.23607]
[1744151784296,117.79,76491.6242,0.0,0.98052,1e-05,2.23594]
[1744151785621,117.79,76466.9503,0.0,0.98031,1e-05,2.25568]
[1744151787623,117.79,76457.4853,0.0,0.98023,1e-05,2.26313]
[1744151790338,117.78,76453.015,0.0,0.9802,1e-05,2.26644]
[1744151791627,117.78,76448.2786,0.0,0.98018,1e-05,2.26729]
[1744151792352,117.78,76448.2786,0.0,0.98018,1e-05,2.26717]
[1744151793359,117.78,76436.228,0.0,0.98008,1e-05,2.2768]
[1744151794366,117.78,76427.8917,0.0,0.98001,1e-05,2.28344]
[1744151795374,117.78,76424.6688,0.0,0.97998,1e-05,2.28592]
[1744151796381,117.77,76420.7242,0.0,0.97995,1e-05,2.28899]
[1744151797388,117.77,76417.3903,0.0,0.97992,1e-05,2.29156]
[1744151798635,117.77,76406.9771,0.0,0.97983,1e-05,2.29991]
[1744151799403,117.77,76406.9771,0.0,0.97984,1e-05,2.29973]
[1744151800410,117.77,76395.1053,0.0,0.97973,1e-05,2.30946]
[1744151802424,117.76,76388.0005,0.0,0.97967,1e-05,2.3149]
[1744151803431,117.76,76370.9849,0.0,0.97953,1e-05,2.32846]
[1744151804438,117.75,76346.7203,0.0,0.97931,1e-05,2.34835]
[1744151805445,117.75,76349.8262,0.0,0.97934,1e-05,2.34552]
[1744151808646,117.74,76346.9739,0.0,0.97932,1e-05,2.34716]
[1744151810482,117.74,76353.3476,0.0,0.97939,1e-05,2.3414]
[1744151811490,117.73,76358.7323,0.0,0.97944,1e-05,2.3367]
[1744151813504,117.74,76362.4055,0.0,0.97947,1e-05,2.33399]
[1744151814511,117.74,76353.9505,0.0,0.97939,1e-05,2.34115]
[1744151815519,117.74,76346.2983,0.0,0.97932,1e-05,2.34766]
[1744151816671,117.74,76346.8999,0.0,0.97932,1e-05,2.34731]
[1744151816813,117.74,76346.8999,0.0,0.97932,1e-05,2.34731]
[1744151817535,117.74,76346.8999,0.0,0.97932,1e-05,2.34746]
[1744151822572,117.8,76350.7575,0.0,0.97931,1e-05,2.34891]
[1744151823577,117.8,76359.4163,0.0,0.97938,1e-05,2.34189]
[1744151824584,117.81,76370.8954,0.0,0.97948,1e-05,2.33255]
[1744151825592,117.81,76377.9037,0.0,0.97954,1e-05,2.32694]
[1744151826598,117.81,76374.3102,0.0,0.97951,1e-05,2.33009]
[1744151827605,117.81,76379.0994,0.0,0.97955,1e-05,2.32633]
[1744151828612,117.82,76385.6851,0.0,0.97961,1e-05,2.32109]
[1744151829619,117.82,76388.4636,0.0,0.97963,1e-05,2.319]
[1744151831633,117.82,76380.4936,0.0,0.97956,1e-05,2.32593]
[1744151832640,117.83,76375.9929,0.0,0.97951,1e-05,2.32981]
[1744151833647,117.83,76367.7946,0.0,0.97944,1e-05,2.33676]
[1744151837675,117.84,76373.5647,0.0,0.97948,1e-05,2.33266]
[1744151838678,117.84,76369.2044,0.0,0.97944,1e-05,2.33644]
[1744151839679,117.86,76365.9107,0.0,0.9794,1e-05,2.34076]
[1744151841681,117.88,76358.9144,0.0,0.97932,1e-05,2.34825]
[1744151843683,117.88,76350.6968,0.0,0.97924,1e-05,2.35536]
[1744151848688,117.9,76349.4351,0.0,0.97922,1e-05,2.3575]
[1744151853693,117.92,76352.6884,0.0,0.97925,1e-05,2.35354]
[1744151854694,117.92,76359.7264,0.0,0.97931,1e-05,2.34803]
[1744151855695,117.93,76363.8891,0.0,0.97935,1e-05,2.34493]
[1744151857697,117.93,76369.3644,0.0,0.97939,1e-05,2.34111]
[1744151860701,117.99,76360.9832,0.0,0.97927,1e-05,2.35225]
[1744151862703,118.07,76355.9586,0.0,0.97916,1e-05,2.36308]
[1744151865706,118.15,76353.2244,0.0,0.97906,1e-05,2.37197]
[1744151866707,118.16,76357.5923,0.0,0.9791,1e-05,2.36863]
[1744151867708,118.16,76365.2007,0.0,0.97916,1e-05,2.36261]
[1744151870712,118.17,76361.1615,0.0,0.97912,1e-05,2.36693]
[1744151872715,118.18,76381.1429,0.0,0.97929,1e-05,2.35096]
[1744151875718,118.19,76369.3123,0.0,0.97917,1e-05,2.36181]
[1744151876719,118.2,76356.5954,0.0,0.97906,1e-05,2.37272]
[1744151877720,118.2,76343.0834,0.0,0.97893,1e-05,2.38432]
[1744151878721,118.2,76339.4603,0.0,0.97889,1e-05,2.38764]
[1744151883008,118.24,76337.926,0.0,0.97885,1e-05,2.39179]
[1744151884846,118.24,76282.6905,0.0,0.97834,1e-05,2.43876]
[1744151886848,118.25,76210.7342,0.0,0.97766,1e-05,2.50099]
[1744151888850,118.25,76221.0981,0.0,0.97775,1e-05,2.49274]
[1744151891074,118.26,76215.884,0.0,0.97769,1e-05,2.49776]
[1744151892854,118.27,76234.4194,0.0,0.97786,1e-05,2.48221]
[1744151896864,118.28,76254.7091,0.0,0.97804,1e-05,2.46583]
[1744151898866,118.29,76250.6119,0.0,0.978,1e-05,2.46994]
[1744151902871,118.3,76235.1218,0.0,0.97784,1e-05,2.48445]
[1744151903872,118.3,76228.2783,0.0,0.97777,1e-05,2.49063]
[1744151905874,118.31,76237.5553,0.0,0.97786,1e-05,2.48313]
[1744151906875,118.31,76247.9651,0.0,0.97795,1e-05,2.47442]
[1744151908877,118.32,76261.0721,0.0,0.97807,1e-05,2.46373]
[1744151909878,118.33,76276.1037,0.0,0.97821,1e-05,2.45116]
[1744151910879,118.33,76269.8446,0.0,0.97814,1e-05,2.45684]
[1744151911880,118.33,76265.7163,0.0,0.97813,1e-05,2.45766]
[1744151913882,118.34,76270.0288,0.0,0.97816,1e-05,2.45459]
[1744151914570,118.34,76270.0288,0.0,0.97816,1e-05,2.45459]
[1744151915900,118.35,76277.2075,0.0,0.97822,1e-05,2.44908]
[1744151916783,118.35,76277.2075,0.0,0.97822,1e-05,2.44908]
[1744151916811,118.35,76277.2075,0.0,0.97822,1e-05,2.4494]
[1744151917902,118.36,76272.9414,0.0,0.97818,1e-05,2.45337]
[1744151922907,118.44,76271.2737,0.0,0.97809,1e-05,2.46124]
[1744151923908,118.5,76275.5997,0.0,0.97808,1e-05,2.46237]
[1744151928913,118.74,76275.4101,0.0,0.97787,1e-05,2.48237]
[1744151933920,118.82,76233.9158,0.0,0.97741,1e-05,2.52461]
[1744151934921,118.82,76237.086,0.0,0.97743,1e-05,2.52231]
[1744151935922,118.83,76239.5938,0.0,0.97745,1e-05,2.52059]
[1744151936923,118.83,76235.06,0.0,0.97741,1e-05,2.52499]
[1744151938925,118.84,76224.2667,0.0,0.97729,1e-05,2.53531]
[1744151939926,118.85,76214.74,0.0,0.9772,1e-05,2.54407]
[1744151940927,118.85,76205.9443,0.0,0.97711,1e-05,2.5522]
[1744151944934,118.87,76218.1071,0.0,0.97721,1e-05,2.54287]
[1744151946491,118.88,76220.8203,0.0,0.97723,1e-05,2.54146]
[1744151947139,118.88,76220.8203,0.0,0.97723,1e-05,2.54146]
[1744151947230,118.88,76220.8203,0.0,0.97723,1e-05,2.54146]
[1744151947498,118.89,76220.8203,0.0,0.97722,1e-05,2.54194]
[1744151952552,118.91,76230.1938,0.0,0.97729,1e-05,2.53567]
[1744151953979,118.92,76245.2213,0.0,0.97743,1e-05,2.52306]
[1744151954981,118.92,76277.8152,0.0,0.97773,1e-05,2.4953]
[1744151955586,118.93,76277.8152,0.0,0.97773,1e-05,2.49579]
[1744151956592,118.93,76290.4301,0.0,0.97784,1e-05,2.48541]
[1744151957599,118.94,76298.6512,0.0,0.97792,1e-05,2.47883]
[1744151958984,118.95,76291.6467,0.0,0.97784,1e-05,2.48583]
[1744151959985,118.96,76288.2084,0.0,0.9778,1e-05,2.48928]
[1744151960986,118.96,76290.9974,0.0,0.97782,1e-05,2.48736]
[1744151961461,118.96,76290.9974,0.0,0.97782,1e-05,2.48736]
[1744151961469,118.96,76290.9974,0.0,0.97782,1e-05,2.48736]
[1744151961987,118.97,76291.4099,0.0,0.97782,1e-05,2.4875]
[1744151963989,118.98,76296.876,0.0,0.97786,1e-05,2.48377]
[1744151964990,118.99,76301.6943,0.0,0.9779,1e-05,2.48012]
[1744151965991,118.99,76305.841,0.0,0.97794,1e-05,2.47705]
[1744151967993,119.01,76310.2961,0.0,0.97797,1e-05,2.47421]
[1744151971997,119.03,76310.1374,0.0,0.97797,1e-05,2.47326]
[1744151975000,119.05,76313.9566,0.0,0.97799,1e-05,2.47145]
[1744151977002,119.06,76328.1869,0.0,0.97812,1e-05,2.46026]
[1744151979004,119.07,76337.1582,0.0,0.97819,1e-05,2.45311]
[1744151979754,119.07,76337.1582,0.0,0.97819,1e-05,2.45359]
[1744151980761,119.08,76356.8175,0.0,0.97837,1e-05,2.43739]
[1744151981768,119.08,76364.0367,0.0,0.97843,1e-05,2.43177]
[1744151982775,119.09,76369.108,0.0,0.97847,1e-05,2.42797]
[1744151983782,119.1,76377.836,0.0,0.97854,1e-05,2.4211]
[1744151984789,119.1,76382.0406,0.0,0.97858,1e-05,2.41804]
[1744151985796,119.11,76393.6163,0.0,0.97868,1e-05,2.4088]
[1744151987810,119.12,76397.9849,0.0,0.97871,1e-05,2.4061]
[1744151988868,119.12,76397.9849,0.0,0.97871,1e-05,2.4061]
[1744151988930,119.13,76397.9849,0.0,0.9787,1e-05,2.40658]
[1744151989824,119.13,76395.4777,0.0,0.97867,1e-05,2.40916]
[1744151990519,119.13,76395.4777,0.0,0.97867,1e-05,2.40916]
[1744151994859,119.16,76386.7839,0.0,0.97857,1e-05,2.41886]
[1744151995867,119.17,76382.9073,0.0,0.97853,1e-05,2.4226]
[1744151996873,119.17,76379.4589,0.0,0.97849,1e-05,2.42599]
[1744151998887,119.19,76376.4484,0.0,0.97846,1e-05,2.42949]
[1744151999894,119.19,76373.7674,0.0,0.97843,1e-05,2.43223]
[1744152000901,119.2,76368.0506,0.0,0.97837,1e-05,2.43754]
[1744152003924,119.22,76378.6475,0.0,0.97845,1e-05,2.43004]
[1744152006945,119.23,76374.3872,0.0,0.9784,1e-05,2.43508]
[1744152007952,119.24,76374.0499,0.0,0.97839,1e-05,2.43585]
[1744152008959,119.25,76364.531,0.0,0.97829,1e-05,2.44438]
[1744152009966,119.25,76361.0051,0.0,0.97826,1e-05,2.44785]
[1744152011980,119.26,76368.1552,0.0,0.97831,1e-05,2.44276]
[1744152012987,119.27,76364.9749,0.0,0.97828,1e-05,2.44594]
[1744152013994,119.28,76360.1976,0.0,0.97823,1e-05,2.45047]
[1744152015003,119.28,76363.408,0.0,0.97825,1e-05,2.44823]
[1744152015923,119.28,76363.408,0.0,0.97825,1e-05,2.44823]
[1744152018023,119.3,76366.5421,0.0,0.97827,1e-05,2.44703]
[1744152019030,119.31,76377.4925,0.0,0.97836,1e-05,2.43825]
[1744152020037,119.31,76381.8306,0.0,0.9784,1e-05,2.43507]
[1744152021044,119.32,76384.8079,0.0,0.97842,1e-05,2.43304]
[1744152023055,119.33,76394.4802,0.0,0.9785,1e-05,2.42566]
[1744152024056,119.33,76403.9089,0.0,0.97858,1e-05,2.41815]
[1744152025046,119.33,76403.9089,0.0,0.97858,1e-05,2.41815]
[1744152025057,119.34,76400.427,0.0,0.97855,1e-05,2.42147]
[1744152027063,119.35,76387.8457,0.0,0.97842,1e-05,2.43283]
[1744152029065,119.36,76377.6914,0.0,0.97832,1e-05,2.44214]
[1744152030066,119.36,76360.156,0.0,0.97816,1e-05,2.45734]
[1744152031067,119.37,76349.609,0.0,0.97808,1e-05,2.4636]
[1744152032068,119.37,76352.4568,0.0,0.9781,1e-05,2.4615]
[1744152033069,119.37,76354.9132,0.0,0.97812,1e-05,2.45975]
[1744152033298,119.37,76354.9132,0.0,0.97812,1e-05,2.45975]
[1744152035071,119.38,76359.9084,0.0,0.97816,1e-05,2.45618]
[1744152037157,119.39,76354.7703,0.0,0.9781,1e-05,2.46154]
[1744152040077,119.4,76345.3016,0.0,0.97801,1e-05,2.47024]
[1744152041078,119.41,76333.4804,0.0,0.9779,1e-05,2.48063]
[1744152042079,119.41,76313.566,0.0,0.97771,1e-05,2.49798]
[1744152042192,119.41,76313.566,0.0,0.9777,1e-05,2.49823]
[1744152043199,119.41,76303.2071,0.0,0.9776,1e-05,2.5074]
[1744152045082,119.42,76298.522,0.0,0.97756,1e-05,2.51169]
[1744152046220,119.42,76291.4389,0.0,0.97748,1e-05,2.51826]
[1744152047228,119.43,76283.0889,0.0,0.9774,1e-05,2.52571]
[1744152049242,119.43,76279.0188,0.0,0.97736,1e-05,2.52966]
[1744152050249,119.43,76271.3363,0.0,0.97728,1e-05,2.53653]
[1744152051257,119.44,76264.6804,0.0,0.97722,1e-05,2.54252]
[1744152052333,119.44,76264.6804,0.0,0.97722,1e-05,2.54252]
[1744152052492,119.44,76264.6804,0.0,0.97722,1e-05,2.54252]
[1744152052576,119.44,76264.6804,0.0,0.97721,1e-05,2.54273]
[1744152053271,119.44,76274.7351,0.0,0.97731,1e-05,2.53418]
[1744152055285,119.45,76269.9166,0.0,0.97726,1e-05,2.53876]
[1744152059096,119.45,76266.2854,0.0,0.97722,1e-05,2.5425]
[1744152061100,119.45,76261.7582,0.0,0.97717,1e-05,2.54663]
[1744152062101,119.46,76239.4543,0.0,0.97695,1e-05,2.56646]
[1744152063102,119.46,76250.4025,0.0,0.97706,1e-05,2.55703]
[1744152064103,119.46,76262.1424,0.0,0.97717,1e-05,2.54695]
[1744152065104,119.47,76267.4405,0.0,0.97722,1e-05,2.54252]
[1744152067106,119.47,76261.0124,0.0,0.97715,1e-05,2.5485]
[1744152068107,119.47,76247.4582,0.0,0.97702,1e-05,2.56051]
[1744152069108,119.47,76241.1393,0.0,0.97696,1e-05,2.5662]
[1744152070109,119.48,76249.6575,0.0,0.97704,1e-05,2.55889]
[1744152071110,119.48,76259.8855,0.0,0.97713,1e-05,2.55013]
[1744152072158,119.48,76261.472,0.0,0.97715,1e-05,2.54892]
[1744152078119,119.5,76260.7505,0.0,0.97712,1e-05,2.55115]
[1744152080124,119.51,76267.3045,0.0,0.97718,1e-05,2.54633]
[1744152082127,119.52,76278.0377,0.0,0.97727,1e-05,2.53764]
[1744152083128,119.52,76293.6857,0.0,0.97742,1e-05,2.52428]
[1744152084129,119.52,76312.1189,0.0,0.97759,1e-05,2.5086]
[1744152085130,119.53,76325.6158,0.0,0.97772,1e-05,2.49725]
[1744152086131,119.53,76332.7115,0.0,0.97778,1e-05,2.49144]
[1744152087132,119.53,76326.6848,0.0,0.97772,1e-05,2.49688]
[1744152087517,119.54,76326.6848,0.0,0.97772,1e-05,2.49713]
[1744152088525,119.54,76316.0631,0.0,0.97762,1e-05,2.50651]
[1744152091546,119.55,76322.0339,0.0,0.97769,1e-05,2.49909]
[1744152092709,119.55,76322.0339,0.0,0.97769,1e-05,2.49909]
[1744152092746,119.55,76322.0339,0.0,0.97769,1e-05,2.49909]
[1744152092773,119.55,76322.0339,0.0,0.97769,1e-05,2.49936]
[1744152093560,119.56,76327.4561,0.0,0.97773,1e-05,2.49519]
[1744152098597,119.59,76330.2852,0.0,0.97773,1e-05,2.49519]
[1744152103632,119.62,76330.8297,0.0,0.97771,1e-05,2.49716]
[1744152105646,119.63,76323.2455,0.0,0.97763,1e-05,2.50465]
[1744152106653,119.64,76316.9689,0.0,0.97757,1e-05,2.51054]
[1744152108676,119.64,76322.1004,0.0,0.97761,1e-05,2.50661]
[1744152109682,119.65,76322.1004,0.0,0.9776,1e-05,2.50758]
[1744152110689,119.66,76331.1759,0.0,0.97768,1e-05,2.50005]
[1744152111696,119.66,76338.3682,0.0,0.97775,1e-05,2.49416]
[1744152112704,119.66,76347.2059,0.0,0.97783,1e-05,2.48687]
[1744152115725,119.68,76349.9676,0.0,0.97784,1e-05,2.48538]
[1744152116732,119.68,76368.2908,0.0,0.97801,1e-05,2.47008]
[1744152118163,119.68,76380.6405,0.0,0.97812,1e-05,2.45992]
[1744152120143,119.69,76380.6405,0.0,0.97812,1e-05,2.46025]
[1744152120165,119.69,76387.0708,0.0,0.97818,1e-05,2.45514]
[1744152120779,119.69,76387.0708,0.0,0.97818,1e-05,2.45514]
[1744152120785,119.7,76387.0708,0.0,0.97817,1e-05,2.45547]
[1744152122777,119.7,76388.6061,0.0,0.97818,1e-05,2.45481]
[1744152123784,119.71,76369.4874,0.0,0.978,1e-05,2.47133]
[1744152124791,119.71,76365.5917,0.0,0.97796,1e-05,2.47513]
[1744152125798,119.72,76355.8724,0.0,0.97786,1e-05,2.4839]
[1744152126805,119.73,76352.7514,0.0,0.97783,1e-05,2.48705]
[1744152127812,119.73,76347.0803,0.0,0.97777,1e-05,2.49239]
[1744152129826,119.74,76342.8617,0.0,0.97772,1e-05,2.49676]
[1744152130833,119.75,76349.6303,0.0,0.97778,1e-05,2.49145]
[1744152133854,119.77,76345.3729,0.0,0.97773,1e-05,2.49655]
[1744152134861,119.77,76350.7025,0.0,0.97777,1e-05,2.49247]
[1744152137883,119.79,76350.029,0.0,0.97775,1e-05,2.49451]
[1744152138890,119.8,76358.4927,0.0,0.97782,1e-05,2.48775]
[1744152139897,119.8,76367.1055,0.0,0.9779,1e-05,2.4807]
[1744152140904,119.8,76375.3946,0.0,0.97797,1e-05,2.47394]
[1744152142190,119.81,76381.8134,0.0,0.97803,1e-05,2.4688]
[1744152143925,119.81,76388.6069,0.0,0.97809,1e-05,2.46367]
[1744152144932,119.82,76394.3702,0.0,0.97814,1e-05,2.45911]
[1744152146946,119.83,76387.5112,0.0,0.97806,1e-05,2.46589]
[1744152147953,119.84,76383.5979,0.0,0.97802,1e-05,2.46969]
[1744152148960,119.84,76381.0727,0.0,0.97799,1e-05,2.47232]
[1744152150975,119.85,76371.7057,0.0,0.9779,1e-05,2.48126]
[1744152151982,119.86,76359.8002,0.0,0.9778,1e-05,2.48886]
[1744152152989,119.86,76355.801,0.0,0.97776,1e-05,2.49256]
[1744152153996,119.87,76368.1806,0.0,0.97788,1e-05,2.48229]
[1744152155003,119.87,76380.6746,0.0,0.97799,1e-05,2.47195]
[1744152157018,119.88,76377.4178,0.0,0.97795,1e-05,2.47532]
[1744152159209,119.89,76381.9192,0.0,0.97799,1e-05,2.4721]
[1744152160039,119.89,76381.9192,0.0,0.97799,1e-05,2.47237]
[1744152161047,119.89,76366.671,0.0,0.97784,1e-05,2.48562]
[1744152162054,119.9,76357.6846,0.0,0.97775,1e-05,2.49356]
[1744152167090,119.92,76361.759,0.0,0.97777,1e-05,2.49227]
[1744152169104,119.94,76366.8829,0.0,0.97781,1e-05,2.48887]
[1744152170113,119.94,76373.1534,0.0,0.97786,1e-05,2.48382]
[1744152171118,119.94,76386.5365,0.0,0.97798,1e-05,2.47275]
[1744152172125,119.95,76401.1793,0.0,0.97812,1e-05,2.46064]
[1744152173132,119.95,76393.9984,0.0,0.97805,1e-05,2.46703]
[1744152177618,119.97,76393.9398,0.0,0.97803,1e-05,2.4683]
[1744152179174,119.97,76397.3856,0.0,0.97806,1e-05,2.46601]
[1744152180182,119.98,76402.272,0.0,0.9781,1e-05,2.46219]
[1744152182200,119.99,76403.1861,0.0,0.9781,1e-05,2.46207]
[1744152183209,119.99,76413.4053,0.0,0.97819,1e-05,2.45377]
[1744152184216,120.0,76421.0257,0.0,0.97826,1e-05,2.44783]
[1744152185223,120.0,76425.7116,0.0,0.9783,1e-05,2.44423]
[1744152186232,120.0,76431.1062,0.0,0.97834,1e-05,2.44005]
[1744152187240,120.01,76434.7514,0.0,0.97837,1e-05,2.43736]
[1744152189248,120.02,76464.92,0.0,0.97864,1e-05,2.4129]
[1744152190249,120.02,76474.4776,0.0,0.97872,1e-05,2.40537]
[1744152192253,120.03,76478.8843,0.0,0.97875,1e-05,2.40253]
[1744152194254,120.04,76463.6593,0.0,0.97861,1e-05,2.41599]
[1744152195257,120.05,76443.1929,0.0,0.97842,1e-05,2.43346]
[1744152197259,120.06,76454.4462,0.0,0.97851,1e-05,2.42478]
[1744152198260,120.06,76461.195,0.0,0.97857,1e-05,2.41953]
[1744152200565,120.07,76461.3187,0.0,0.97856,1e-05,2.42019]
[1744152201263,120.08,76464.7387,0.0,0.97859,1e-05,2.41773]
[1744152206268,120.1,76467.9416,0.0,0.9786,1e-05,2.41699]
[1744152207269,120.11,76471.7217,0.0,0.97863,1e-05,2.41424]
[1744152208654,120.11,76472.029,0.0,0.97863,1e-05,2.41438]
[1744152209271,120.12,76467.0489,0.0,0.97858,1e-05,2.41891]
[1744152213275,120.13,76459.8981,0.0,0.97852,1e-05,2.42321]
[1744152218280,120.15,76451.4427,0.0,0.97843,1e-05,2.43183]
[1744152219281,120.16,76445.0938,0.0,0.97837,1e-05,2.4374]
[1744152221284,120.16,76441.8813,0.0,0.97833,1e-05,2.44059]
[1744152222284,120.17,76438.6904,0.0,0.9783,1e-05,2.44352]
[1744152222540,120.17,76438.6904,0.0,0.9783,1e-05,2.44352]
[1744152227290,120.18,76419.9681,0.0,0.97812,1e-05,2.46043]
[1744152228291,120.18,76413.9741,0.0,0.97806,1e-05,2.4657]
[1744152229292,120.18,76420.7683,0.0,0.97812,1e-05,2.46017]
[1744152231297,120.19,76423.4039,0.0,0.97814,1e-05,2.45816]
[1744152232299,120.19,76459.3991,0.0,0.97847,1e-05,2.42845]
[1744152233299,120.2,76463.0226,0.0,0.9785,1e-05,2.42569]
[1744152235259,120.2,76461.4412,0.0,0.97848,1e-05,2.42728]
[1744152235301,120.2,76464.5931,0.0,0.97851,1e-05,2.42492]
[1744152236302,120.21,76459.9722,0.0,0.97846,1e-05,2.42905]
[1744152237303,120.21,76453.5505,0.0,0.9784,1e-05,2.43467]
[1744152238304,120.21,76447.2519,0.0,0.97834,1e-05,2.4402]
[1744152239305,120.22,76442.3838,0.0,0.97829,1e-05,2.44452]
[1744152240306,120.22,76438.4929,0.0,0.97826,1e-05,2.44802]
[1744152244310,120.23,76459.5687,0.0,0.97844,1e-05,2.43132]
[1744152245311,120.24,76466.5686,0.0,0.9785,1e-05,2.42574]
[1744152245780,120.24,76466.5686,0.0,0.9785,1e-05,2.42574]
[1744152246312,120.24,76472.9715,0.0,0.97855,1e-05,2.42068]
[1744152247313,120.24,76469.2914,0.0,0.97852,1e-05,2.42402]
[1744152250316,120.25,76475.2218,0.0,0.97856,1e-05,2.4199]
[1744152251317,120.26,76478.3317,0.0,0.97859,1e-05,2.4176]
[1744152255321,120.27,76481.4483,0.0,0.97861,1e-05,2.41583]
[1744152260326,120.28,76484.1827,0.0,0.97862,1e-05,2.41457]
[1744152261327,120.28,76487.2259,0.0,0.97865,1e-05,2.41223]
[1744152263332,120.29,76490.5961,0.0,0.97867,1e-05,2.41002]
[1744152265212,120.29,76488.5247,0.0,0.97865,1e-05,2.41203]
[1744152266335,120.3,76482.2232,0.0,0.97859,1e-05,2.41784]
[1744152268444,120.31,76481.8323,0.0,0.97858,1e-05,2.41873]
[1744152269338,120.31,76482.7023,0.0,0.97858,1e-05,2.41828]
[1744152272341,120.32,76475.2768,0.0,0.97853,1e-05,2.42229]
[1744152273342,120.32,76466.9437,0.0,0.97845,1e-05,2.4295]
[1744152275345,120.33,76448.9211,0.0,0.97828,1e-05,2.44507]
[1744152276346,120.33,76446.171,0.0,0.97826,1e-05,2.44761]
[1744152279349,120.34,76457.8611,0.0,0.97836,1e-05,2.43851]
[1744152281357,120.35,76466.0261,0.0,0.97842,1e-05,2.43219]
[1744152281386,120.35,76466.0261,0.0,0.97842,1e-05,2.43219]
[1744152282352,120.35,76460.8044,0.0,0.97837,1e-05,2.4368]
[1744152283353,120.35,76463.3276,0.0,0.9784,1e-05,2.43494]
[1744152285355,120.36,76452.8508,0.0,0.97829,1e-05,2.4442]
[1744152290361,120.38,76451.4319,0.0,0.97827,1e-05,2.44656]
[1744152293364,120.38,76448.2116,0.0,0.97823,1e-05,2.44994]
[1744152295366,120.39,76458.4018,0.0,0.97832,1e-05,2.44186]
[1744152296367,120.39,76461.0608,0.0,0.97834,1e-05,2.43988]
[1744152299370,120.4,76465.2051,0.0,0.97837,1e-05,2.43714]
[1744152300371,120.41,76469.1673,0.0,0.97841,1e-05,2.43408]
[1744152303374,120.41,76486.5402,0.0,0.97856,1e-05,2.42038]
[1744152304375,120.42,76489.0218,0.0,0.97858,1e-05,2.41859]
[1744152305376,120.42,76492.6711,0.0,0.97861,1e-05,2.41584]
[1744152308379,120.43,76453.8361,0.0,0.97824,1e-05,2.44903]
[1744152310381,120.44,76457.5138,0.0,0.97827,1e-05,2.4464]
[1744152311382,120.44,76471.5631,0.0,0.9784,1e-05,2.43488]
[1744152314386,120.45,76483.4224,0.0,0.9785,1e-05,2.42577]
[1744152315295,120.45,76483.4224,0.0,0.9785,1e-05,2.42577]
[1744152316388,120.46,76490.9978,0.0,0.97856,1e-05,2.42001]
[1744152318390,120.46,76495.0793,0.0,0.97859,1e-05,2.41717]
[1744152321393,120.47,76497.7201,0.0,0.97861,1e-05,2.41582]
[1744152324396,120.49,76491.9338,0.0,0.97855,1e-05,2.42146]
[1744152326398,120.49,76495.2065,0.0,0.97857,1e-05,2.41929]
[1744152330402,120.51,76497.6779,0.0,0.97858,1e-05,2.41833]
[1744152336305,120.52,76495.1917,0.0,0.97857,1e-05,2.41874]
[1744152337312,120.53,76460.1273,0.0,0.97825,1e-05,2.44825]
[1744152338364,120.53,76460.1273,0.0,0.97825,1e-05,2.44825]
[1744152338465,120.53,76460.1273,0.0,0.97825,1e-05,2.44849]
[1744152339326,120.53,76471.8159,0.0,0.97835,1e-05,2.43894]
[1744152341351,120.54,76474.5187,0.0,0.97837,1e-05,2.43716]
[1744152342358,120.54,76465.1967,0.0,0.97828,1e-05,2.44519]
[1744152344372,120.55,76460.7675,0.0,0.97824,1e-05,2.44934]
[1744152345379,120.55,76457.7232,0.0,0.97821,1e-05,2.45213]
[1744152346386,120.55,76467.3483,0.0,0.97829,1e-05,2.44428]
[1744152349407,120.56,76470.4026,0.0,0.97831,1e-05,2.44242]
[1744152352428,120.57,76464.8714,0.0,0.97825,1e-05,2.44774]
[1744152353435,120.57,76461.2552,0.0,0.97822,1e-05,2.451]
[1744152354442,120.58,76467.2897,0.0,0.97827,1e-05,2.44619]
[1744152355449,120.58,76483.4458,0.0,0.97842,1e-05,2.43295]
[1744152356457,120.58,76497.0441,0.0,0.97854,1e-05,2.4219]
[1744152357464,120.59,76504.0421,0.0,0.9786,1e-05,2.41638]
[1744152358471,120.59,76508.0975,0.0,0.97863,1e-05,2.4133]
[1744152359478,120.59,76515.2878,0.0,0.97869,1e-05,2.40767]
[1744152360485,120.6,76531.3957,0.0,0.97883,1e-05,2.39469]
[1744152361490,120.6,76546.7072,0.0,0.97897,1e-05,2.38244]
[1744152362491,120.61,76551.9552,0.0,0.97901,1e-05,2.37848]
[1744152363492,120.61,76562.6541,0.0,0.9791,1e-05,2.37008]
[1744152364493,120.62,76558.8547,0.0,0.97906,1e-05,2.37353]
[1744152366495,120.62,76566.0977,0.0,0.97912,1e-05,2.36832]
[1744152368541,120.64,76564.3869,0.0,0.97909,1e-05,2.37077]
[1744152369548,120.64,76553.4033,0.0,0.97899,1e-05,2.38009]
[1744152370555,120.65,76547.0261,0.0,0.97893,1e-05,2.38564]
[1744152374503,120.66,76537.8452,0.0,0.97884,1e-05,2.39417]
[1744152375504,120.66,76528.8251,0.0,0.97876,1e-05,2.4019]
[1744152376505,120.67,76510.1218,0.0,0.97859,1e-05,2.41765]
[1744152377506,120.67,76491.9243,0.0,0.97842,1e-05,2.43303]
[1744152378507,120.67,76486.8746,0.0,0.97837,1e-05,2.43748]
[1744152379619,120.68,76481.7358,0.0,0.97832,1e-05,2.44223]
[1744152382176,120.68,76479.6767,0.0,0.9783,1e-05,2.4442]
[1744152382640,120.69,76493.6308,0.0,0.97842,1e-05,2.43304]
[1744152387675,120.7,76494.0904,0.0,0.97841,1e-05,2.4339]
[1744152391703,120.71,76490.1099,0.0,0.97839,1e-05,2.43516]
[1744152394724,120.77,76485.7545,0.0,0.9783,1e-05,2.44358]
[1744152395731,120.78,76481.1445,0.0,0.97825,1e-05,2.44765]
[1744152397526,120.78,76473.7344,0.0,0.97818,1e-05,2.45406]
[1744152398719,120.78,76473.7344,0.0,0.97818,1e-05,2.45428]
[1744152399759,120.79,76484.2829,0.0,0.97827,1e-05,2.4459]
[1744152400766,120.79,76490.2999,0.0,0.97833,1e-05,2.44111]
[1744152404794,120.8,76494.1796,0.0,0.97836,1e-05,2.4384]
[1744152405801,120.8,76501.5957,0.0,0.97842,1e-05,2.43236]
[1744152406808,120.8,76505.4788,0.0,0.97846,1e-05,2.42928]
[1744152411843,120.84,76500.3002,0.0,0.97837,1e-05,2.43689]
[1744152415871,120.85,76497.8328,0.0,0.97835,1e-05,2.43947]
[1744152420906,120.86,76496.3419,0.0,0.97833,1e-05,2.44134]
[1744152422920,120.86,76493.3166,0.0,0.9783,1e-05,2.4441]
[1744152423927,120.86,76490.315,0.0,0.97827,1e-05,2.44672]
[1744152426948,120.87,76481.9926,0.0,0.97819,1e-05,2.454]
[1744152427955,120.87,76478.1168,0.0,0.97815,1e-05,2.45734]
[1744152429970,120.87,76475.0957,0.0,0.97812,1e-05,2.46006]
[1744152435005,120.88,76475.0022,0.0,0.97812,1e-05,2.4606]
[1744152436013,120.88,76466.9844,0.0,0.97804,1e-05,2.4674]
[1744152437019,120.88,76461.2424,0.0,0.97799,1e-05,2.47232]
[1744152438026,120.88,76469.6059,0.0,0.97806,1e-05,2.46537]
[1744152439033,120.88,76474.6784,0.0,0.97811,1e-05,2.4612]
[1744152442054,120.88,76471.974,0.0,0.97808,1e-05,2.46373]
[1744152446082,120.89,76474.9353,0.0,0.97811,1e-05,2.4616]
[1744152449103,120.89,76471.8013,0.0,0.97807,1e-05,2.46448]
[1744152450110,120.89,76465.9316,0.0,0.97802,1e-05,2.46948]
[1744152451042,120.89,76465.9316,0.0,0.97802,1e-05,2.46948]
[1744152451117,120.89,76465.9316,0.0,0.97804,1e-05,2.4665]
[1744152452124,120.89,76453.0239,0.0,0.97792,1e-05,2.47743]
[1744152455145,120.89,76456.9757,0.0,0.97796,1e-05,2.47429]
[1744152458166,120.9,76461.909,0.0,0.978,1e-05,2.47035]
[1744152459173,120.9,76459.3719,0.0,0.97798,1e-05,2.47255]
[1744152460181,120.9,76455.2716,0.0,0.97794,1e-05,2.47607]
[1744152461491,120.9,76455.2716,0.0,0.97794,1e-05,2.47607]
[1744152462195,120.9,76451.7668,0.0,0.97791,1e-05,2.47913]
[1744152463202,120.9,76447.8781,0.0,0.97787,1e-05,2.48247]
[1744152467230,120.9,76447.7489,0.0,0.97787,1e-05,2.48277]
[1744152468237,120.9,76435.5412,0.0,0.97775,1e-05,2.49313]
[1744152469244,120.9,76431.0351,0.0,0.97771,1e-05,2.49698]
[1744152473272,120.91,76434.9373,0.0,0.97775,1e-05,2.49379]
[1744152475286,120.91,76441.1995,0.0,0.9778,1e-05,2.48858]
[1744152476293,120.91,76450.0239,0.0,0.97788,1e-05,2.48117]
[1744152477306,120.91,76445.1513,0.0,0.97784,1e-05,2.48533]
[1744152481333,120.91,76440.4914,0.0,0.97779,1e-05,2.48956]
[1744152485361,120.92,76445.882,0.0,0.97784,1e-05,2.48548]
[1744152486368,120.92,76441.4472,0.0,0.97779,1e-05,2.48936]
[1744152487375,120.92,76431.4005,0.0,0.9777,1e-05,2.49801]
[1744152489389,120.92,76437.1761,0.0,0.97775,1e-05,2.49339]
[1744152491403,120.93,76440.7013,0.0,0.97778,1e-05,2.49069]
[1744152493417,120.93,76446.604,0.0,0.97783,1e-05,2.48599]
[1744152497445,120.94,76452.5736,0.0,0.97788,1e-05,2.48156]
[1744152498452,120.94,76448.891,0.0,0.97785,1e-05,2.48482]
[1744152501473,120.95,76444.0622,0.0,0.9778,1e-05,2.48934]
[1744152504494,120.95,76451.0656,0.0,0.97786,1e-05,2.48387]
[1744152509531,120.96,76454.3682,0.0,0.97788,1e-05,2.48185]
[1744152511544,120.97,76453.8975,0.0,0.9779,1e-05,2.47951]
[1744152515572,120.97,76451.3207,0.0,0.97787,1e-05,2.48231]
[1744152517586,120.98,76450.643,0.0,0.97785,1e-05,2.48371]
[1744152518593,120.99,76442.2692,0.0,0.97777,1e-05,2.49119]
[1744152519600,120.99,76437.3966,0.0,0.97772,1e-05,2.49572]
[1744152520607,121.0,76434.3401,0.0,0.97769,1e-05,2.49871]
[1744152522621,121.01,76436.8953,0.0,0.9777,1e-05,2.49733]
[1744152524635,121.02,76433.358,0.0,0.97766,1e-05,2.50111]
[1744152525642,121.02,76428.4434,0.0,0.97761,1e-05,2.50567]
[1744152526649,121.03,76425.0274,0.0,0.97758,1e-05,2.50894]
[1744152527656,121.03,76416.5755,0.0,0.97749,1e-05,2.5165]
[1744152530664,121.05,76411.8004,0.0,0.97744,1e-05,2.52165]
[1744152533667,121.06,76406.7413,0.0,0.97738,1e-05,2.52703]
[1744152538738,121.08,76407.5238,0.0,0.97736,1e-05,2.52843]
[1744152543773,121.11,76407.2025,0.0,0.97734,1e-05,2.5304]
[1744152545787,121.11,76399.6115,0.0,0.97726,1e-05,2.53756]
[1744152550822,121.12,76401.3522,0.0,0.97728,1e-05,2.53636]
[1744152555857,121.12,76402.4881,0.0,0.97728,1e-05,2.53568]
[1744152560892,121.12,76401.9808,0.0,0.97728,1e-05,2.53641]
[1744152563914,121.13,76394.1295,0.0,0.9772,1e-05,2.54331]
[1744152565928,121.13,76398.8879,0.0,0.97724,1e-05,2.53933]
[1744152567942,121.13,76401.642,0.0,0.97727,1e-05,2.53708]
[1744152569956,121.13,76404.1523,0.0,0.97729,1e-05,2.53505]
[1744152573987,121.13,76404.991,0.0,0.97732,1e-05,2.53151]
[1744152575709,121.13,76425.0098,0.0,0.97751,1e-05,2.5145]
[1744152576002,121.14,76425.0098,0.0,0.97751,1e-05,2.51462]
[1744152577008,121.14,76438.6003,0.0,0.97763,1e-05,2.50318]
[1744152578015,121.14,76447.3482,0.0,0.97771,1e-05,2.49589]
[1744152583050,121.15,76450.0737,0.0,0.97773,1e-05,2.49423]
[1744152584057,121.15,76446.3878,0.0,0.9777,1e-05,2.49747]
[1744152585066,121.15,76443.1474,0.0,0.97767,1e-05,2.50034]
[1744152588087,121.16,76445.5779,0.0,0.97768,1e-05,2.49865]
[1744152589094,121.16,76455.3722,0.0,0.97777,1e-05,2.4905]
[1744152591108,121.16,76458.6045,0.0,0.9778,1e-05,2.48805]
[1744152595136,121.17,76461.0275,0.0,0.97782,1e-05,2.48658]
[1744152596143,121.17,76464.3274,0.0,0.97785,1e-05,2.48394]
[1744152601178,121.18,76462.6287,0.0,0.97782,1e-05,2.4861]
[1744152603192,121.18,76452.4736,0.0,0.97773,1e-05,2.49494]
[1744152604199,121.18,76449.7793,0.0,0.9777,1e-05,2.49734]
[1744152606213,121.19,76455.308,0.0,0.97775,1e-05,2.49293]
[1744152607220,121.19,76459.059,0.0,0.97778,1e-05,2.4899]
[1744152610241,121.19,76462.7634,0.0,0.97781,1e-05,2.48719]
[1744152611505,121.19,76462.7634,0.0,0.97781,1e-05,2.48719]
[1744152612255,121.2,76467.6015,0.0,0.97785,1e-05,2.48368]
[1744152613262,121.2,76472.4954,0.0,0.97789,1e-05,2.47971]
[1744152614270,121.21,76476.71,0.0,0.97793,1e-05,2.47634]
[1744152615277,121.21,76485.784,0.0,0.97801,1e-05,2.46915]
[1744152617291,121.22,76479.1414,0.0,0.97794,1e-05,2.47559]
[1744152622326,121.35,76478.0557,0.0,0.97782,1e-05,2.48708]
[1744152625348,121.36,76475.4084,0.0,0.97779,1e-05,2.48971]
[1744152630383,121.44,76477.6422,0.0,0.97774,1e-05,2.49433]
[1744152631250,121.44,76477.6422,0.0,0.97774,1e-05,2.49433]
[1744152631390,121.46,76477.6422,0.0,0.97775,1e-05,2.49249]
[1744152634411,121.47,76470.1706,0.0,0.97767,1e-05,2.50023]
[1744152635418,121.48,76464.7079,0.0,0.97762,1e-05,2.50495]
[1744152637432,121.48,76462.2641,0.0,0.97759,1e-05,2.50723]
[1744152639446,121.48,76459.2235,0.0,0.97756,1e-05,2.51]
[1744152644483,121.48,76458.0029,0.0,0.97755,1e-05,2.51098]
[1744152647505,121.48,76464.7919,0.0,0.97762,1e-05,2.50522]
[1744152652540,121.48,76467.1137,0.0,0.97764,1e-05,2.50326]
[1744152653890,121.48,76466.6331,0.0,0.97763,1e-05,2.50367]
[1744152659589,121.48,76474.7427,0.0,0.97771,1e-05,2.49702]
[1744152660596,121.49,76478.6968,0.0,0.97774,1e-05,2.49394]
[1744152661796,121.49,76484.1773,0.0,0.97779,1e-05,2.48959]
[1744152664624,121.5,76481.6645,0.0,0.97776,1e-05,2.49236]
[1744152665631,121.5,76479.1477,0.0,0.97773,1e-05,2.4947]
[1744152666639,121.5,76481.8716,0.0,0.97775,1e-05,2.49262]
[1744152668817,121.5,76507.3692,0.0,0.97799,1e-05,2.47127]
[1744152669669,121.5,76507.3692,0.0,0.97799,1e-05,2.47134]
[1744152670678,121.51,76522.5078,0.0,0.97813,1e-05,2.45877]
[1744152671685,121.51,76526.5927,0.0,0.97816,1e-05,2.45544]
[1744152672692,121.51,76523.5352,0.0,0.97813,1e-05,2.45807]
[1744152675553,121.51,76525.7434,0.0,0.97815,1e-05,2.4564]
[1744152676720,121.51,76533.8711,0.0,0.97822,1e-05,2.44982]
[1744152678734,121.51,76542.3829,0.0,0.9783,1e-05,2.44297]
[1744152679741,121.52,76550.8654,0.0,0.97837,1e-05,2.43605]
[1744152681755,121.52,76548.0991,0.0,0.97835,1e-05,2.43857]
[1744152682762,121.52,76544.812,0.0,0.97832,1e-05,2.44141]
[1744152683769,121.52,76548.0957,0.0,0.97834,1e-05,2.4388]
[1744152686704,121.52,76547.2315,0.0,0.97833,1e-05,2.43973]
[1744152686790,121.53,76547.2315,0.0,0.97833,1e-05,2.43983]
[1744152687797,121.53,76541.2608,0.0,0.97828,1e-05,2.44489]
[1744152688804,121.53,76538.4925,0.0,0.97825,1e-05,2.44729]
[1744152689813,121.53,76541.0814,0.0,0.97827,1e-05,2.44525]
[1744152690820,121.53,76545.8179,0.0,0.97832,1e-05,2.44143]
[1744152692834,121.53,76555.1453,0.0,0.97842,1e-05,2.43093]
[1744152694843,121.54,76557.9101,0.0,0.97845,1e-05,2.42891]
[1744152695844,121.54,76553.416,0.0,0.9784,1e-05,2.43275]
[1744152697846,121.54,76546.0135,0.0,0.97833,1e-05,2.43911]
[1744152699848,121.55,76541.7709,0.0,0.97829,1e-05,2.44285]
[1744152703852,121.55,76547.8266,0.0,0.97834,1e-05,2.43825]
[1744152704853,121.55,76544.5988,0.0,0.97831,1e-05,2.44104]
[1744152706855,121.55,76540.2412,0.0,0.97827,1e-05,2.44487]
[1744152707856,121.56,76536.288,0.0,0.97823,1e-05,2.44825]
[1744152709470,121.56,76534.1917,0.0,0.97821,1e-05,2.45009]
[1744152713862,121.56,76529.9952,0.0,0.97817,1e-05,2.45404]
[1744152717866,121.57,76527.5525,0.0,0.97814,1e-05,2.45662]
[1744152718867,121.57,76531.3689,0.0,0.97818,1e-05,2.45352]
[1744152720869,121.57,76534.2831,0.0,0.9782,1e-05,2.45128]
[1744152723874,121.58,76529.3951,0.0,0.97815,1e-05,2.45582]
[1744152724875,121.58,76523.9199,0.0,0.9781,1e-05,2.46057]
[1744152726877,121.59,76526.6938,0.0,0.97812,1e-05,2.45861]
[1744152727878,121.59,76523.4369,0.0,0.97809,1e-05,2.46151]
[1744152731882,121.6,76517.9505,0.0,0.97803,1e-05,2.46678]
[1744152732883,121.62,76511.0247,0.0,0.97795,1e-05,2.47413]
[1744152733884,121.62,76504.2747,0.0,0.97789,1e-05,2.47993]
[1744152735886,121.62,76496.0002,0.0,0.97781,1e-05,2.48716]
[1744152740037,121.63,76497.3622,0.0,0.97782,1e-05,2.48654]
[1744152740891,121.63,76498.081,0.0,0.97782,1e-05,2.48607]
[1744152741892,121.63,76492.5707,0.0,0.97777,1e-05,2.49084]
[1744152742690,121.63,76492.5707,0.0,0.97777,1e-05,2.49084]
[1744152743894,121.63,76497.8436,0.0,0.97782,1e-05,2.48666]
[1744152748899,121.64,76496.2288,0.0,0.97779,1e-05,2.48868]
[1744152753904,121.65,76497.8078,0.0,0.97783,1e-05,2.48494]
[1744152758909,121.66,76497.1582,0.0,0.97781,1e-05,2.48615]
[1744152763914,121.67,76497.0976,0.0,0.97781,1e-05,2.48685]
[1744152768919,121.68,76502.3954,0.0,0.97785,1e-05,2.48305]
[1744152771922,121.7,76506.4229,0.0,0.97787,1e-05,2.48131]
[1744152772923,121.7,76510.8288,0.0,0.97791,1e-05,2.47776]
[1744152774925,121.7,76520.3023,0.0,0.97799,1e-05,2.47013]
[1744152775926,121.7,76531.7686,0.0,0.9781,1e-05,2.46073]
[1744152776927,121.71,76537.0384,0.0,0.97814,1e-05,2.45652]
[1744152777928,121.71,76539.4972,0.0,0.97816,1e-05,2.45466]
[1744152779930,121.71,76543.8563,0.0,0.9782,1e-05,2.45141]
[1744152785483,121.73,76547.6973,0.0,0.97822,1e-05,2.44936]
[1744152786490,121.73,76540.3518,0.0,0.97815,1e-05,2.45565]
[1744152787497,121.73,76537.2838,0.0,0.97812,1e-05,2.45838]
[1744152792532,121.74,76538.5722,0.0,0.97812,1e-05,2.4582]
[1744152793484,121.74,76538.5722,0.0,0.97812,1e-05,2.4582]
[1744152794546,121.75,76535.7328,0.0,0.97809,1e-05,2.46091]
[1744152796560,121.75,76538.9244,0.0,0.97812,1e-05,2.45861]
[1744152801595,121.76,76539.8546,0.0,0.97812,1e-05,2.45872]
[1744152806631,121.78,76535.7324,0.0,0.97807,1e-05,2.46302]
[1744152810662,121.78,76538.8757,0.0,0.97809,1e-05,2.4611]
[1744152811669,121.79,76547.0971,0.0,0.97819,1e-05,2.4514]
[1744152812676,121.79,76551.0016,0.0,0.97823,1e-05,2.44836]
[1744152815967,121.8,76555.9537,0.0,0.97826,1e-05,2.44484]
[1744152817711,121.8,76563.4093,0.0,0.97833,1e-05,2.43898]
[1744152818718,121.8,76566.1,0.0,0.97835,1e-05,2.43687]
[1744152819725,121.8,76571.2586,0.0,0.9784,1e-05,2.43273]
[1744152820732,121.81,76577.0148,0.0,0.97845,1e-05,2.42811]
[1744152821739,121.81,76580.7613,0.0,0.97848,1e-05,2.42516]
[1744152822746,121.81,76584.5184,0.0,0.97851,1e-05,2.42219]
[1744152827781,121.82,76584.8143,0.0,0.97851,1e-05,2.42262]
[1744152832816,121.83,76585.095,0.0,0.9785,1e-05,2.42306]
[1744152833823,121.83,76590.0454,0.0,0.97855,1e-05,2.41913]
[1744152834830,121.83,76592.892,0.0,0.97857,1e-05,2.41694]
[1744152839866,121.84,76591.794,0.0,0.97855,1e-05,2.41874]
[1744152840873,121.84,76584.2346,0.0,0.97848,1e-05,2.42519]
[1744152841649,121.84,76584.2346,0.0,0.97848,1e-05,2.42519]
[1744152841880,121.85,76584.2346,0.0,0.97848,1e-05,2.4254]
[1744152842887,121.85,76572.9526,0.0,0.97838,1e-05,2.43471]
[1744152844901,121.85,76572.2944,0.0,0.97837,1e-05,2.43566]
[1744152845908,121.85,76554.3057,0.0,0.9782,1e-05,2.45072]
[1744152846354,121.85,76554.3057,0.0,0.9782,1e-05,2.45072]
[1744152846998,121.86,76532.9437,0.0,0.978,1e-05,2.46883]
[1744152847999,121.86,76535.4613,0.0,0.97802,1e-05,2.46689]
[1744152849000,121.86,76540.6414,0.0,0.97807,1e-05,2.46274]
[1744152850001,121.86,76543.3871,0.0,0.97809,1e-05,2.46062]
[1744152855007,121.88,76543.785,0.0,0.97809,1e-05,2.46115]
[1744152858010,121.88,76551.8753,0.0,0.97816,1e-05,2.45494]
[1744152858692,121.88,76551.8753,0.0,0.97816,1e-05,2.45494]
[1744152858999,121.88,76551.8753,0.0,0.97815,1e-05,2.45513]
[1744152860008,121.89,76559.3232,0.0,0.97822,1e-05,2.44913]
[1744152862014,121.89,76562.1335,0.0,0.97824,1e-05,2.44719]
[1744152867019,121.9,76563.8358,0.0,0.97825,1e-05,2.44664]
[1744152870022,121.91,76582.23,0.0,0.97841,1e-05,2.43175]
[1744152871023,121.91,76581.9052,0.0,0.97843,1e-05,2.42911]
[1744152876028,121.92,76581.9116,0.0,0.97843,1e-05,2.42969]
[1744152879140,121.92,76585.4053,0.0,0.97845,1e-05,2.42719]
[1744152881033,121.92,76588.4255,0.0,0.97848,1e-05,2.42495]
[1744152883035,121.93,76592.0997,0.0,0.97851,1e-05,2.42219]
[1744152886038,121.93,76599.82,0.0,0.97857,1e-05,2.41625]
[1744152887039,121.93,76604.6923,0.0,0.97861,1e-05,2.4124]
[1744152890042,121.94,76602.0769,0.0,0.97859,1e-05,2.41498]
[1744152891043,121.94,76599.5168,0.0,0.97856,1e-05,2.41723]
[1744152892044,121.94,76595.6802,0.0,0.97853,1e-05,2.42051]
[1744152897049,121.96,76595.6645,0.0,0.97852,1e-05,2.4216]
[1744152899051,121.96,76601.9045,0.0,0.97857,1e-05,2.41696]
[1744152904056,121.97,76610.5794,0.0,0.97863,1e-05,2.41073]
[1744152906058,121.98,76620.4669,0.0,0.97872,1e-05,2.40314]
[1744152907059,121.98,76616.4277,0.0,0.97868,1e-05,2.4067]
[1744152910062,121.99,76607.0711,0.0,0.97859,1e-05,2.41512]
[1744152911063,122.0,76604.5173,0.0,0.97856,1e-05,2.41746]
[1744152911236,122.0,76604.5173,0.0,0.97856,1e-05,2.41746]
[1744152912064,122.0,76604.1275,0.0,0.97856,1e-05,2.41802]
[1744152913065,122.0,76600.4116,0.0,0.97852,1e-05,2.4213]
[1744152914116,122.01,76600.9065,0.0,0.97852,1e-05,2.42113]
[1744152915067,122.01,76597.9878,0.0,0.97849,1e-05,2.42376]
[1744152918070,122.01,76615.4743,0.0,0.97865,1e-05,2.40984]
[1744152923075,122.02,76617.7556,0.0,0.97866,1e-05,2.40873]
[1744152924076,122.03,76620.2556,0.0,0.97868,1e-05,2.40684]
[1744152929081,122.04,76621.5782,0.0,0.97868,1e-05,2.40654]
[1744152930082,122.04,76624.3319,0.0,0.9787,1e-05,2.40445]
[1744152933527,122.04,76629.7551,0.0,0.97877,1e-05,2.39753]
[1744152935088,122.05,76640.5758,0.0,0.97887,1e-05,2.38891]
[1744152936089,122.05,76660.7705,0.0,0.97904,1e-05,2.37294]
[1744152937554,122.05,76660.7705,0.0,0.97904,1e-05,2.37317]
[1744152939092,122.06,76678.9031,0.0,0.97919,1e-05,2.35901]
[1744152940093,122.06,76675.9293,0.0,0.97916,1e-05,2.36163]
[1744152942095,122.07,76666.2599,0.0,0.97907,1e-05,2.36988]
[1744152945098,122.08,76676.7527,0.0,0.97916,1e-05,2.36209]
[1744152945668,122.08,76676.7527,0.0,0.97916,1e-05,2.36209]
[1744152945721,122.08,76676.7527,0.0,0.97916,1e-05,2.36209]
[1744152946099,122.08,76678.3747,0.0,0.97917,1e-05,2.36101]
[1744152948101,122.11,76680.7974,0.0,0.97916,1e-05,2.36163]
[1744152951104,122.18,76697.3028,0.0,0.97925,1e-05,2.35356]
[1744152953668,122.25,76700.4463,0.0,0.97923,1e-05,2.35594]
[1744152954674,122.25,76702.9819,0.0,0.97925,1e-05,2.35413]
[1744152956109,122.28,76691.3823,0.0,0.97912,1e-05,2.36591]
[1744152956164,122.28,76691.3823,0.0,0.97912,1e-05,2.36591]
[1744152961114,122.32,76687.2813,0.0,0.97906,1e-05,2.37221]
[1744152966119,122.33,76691.1933,0.0,0.97908,1e-05,2.37011]
[1744152969122,122.39,76694.4963,0.0,0.97906,1e-05,2.37189]
[1744152971129,122.42,76697.4578,0.0,0.97906,1e-05,2.3718]
[1744152976134,122.5,76693.5673,0.0,0.97896,1e-05,2.38142]
[1744152979137,122.51,76699.0376,0.0,0.979,1e-05,2.37758]
[1744152984142,122.59,76703.2137,0.0,0.97898,1e-05,2.38038]
[1744152987145,122.66,76705.9216,0.0,0.97894,1e-05,2.3838]
[1744152993151,122.7,76706.4938,0.0,0.97894,1e-05,2.38307]
[1744152997155,122.71,76709.4626,0.0,0.97896,1e-05,2.38141]
[1744153001159,122.79,76732.3965,0.0,0.9791,1e-05,2.36892]
[1744153006083,122.82,76731.6694,0.0,0.97907,1e-05,2.37191]
[1744153006164,122.82,76725.456,0.0,0.97901,1e-05,2.37729]
[1744153007165,122.82,76728.1112,0.0,0.97903,1e-05,2.37535]
[1744153008166,122.85,76730.7185,0.0,0.97903,1e-05,2.3752]
[1744153014088,122.88,76731.5797,0.0,0.97901,1e-05,2.37719]
[1744153016103,122.89,76737.9576,0.0,0.97906,1e-05,2.37247]
[1744153017177,122.9,76760.6241,0.0,0.97925,1e-05,2.35477]
[1744153019178,122.93,76757.5711,0.0,0.9792,1e-05,2.35963]
[1744153020685,122.93,76757.5711,0.0,0.9792,1e-05,2.35963]
[1744153021182,122.93,76745.9812,0.0,0.9791,1e-05,2.36932]
[1744153024185,122.94,76748.4525,0.0,0.97911,1e-05,2.36795]
[1744153027179,122.95,76754.311,0.0,0.97916,1e-05,2.36367]
[1744153029070,122.95,76754.311,0.0,0.97916,1e-05,2.36367]
[1744153029171,122.95,76754.311,0.0,0.97916,1e-05,2.36366]
[1744153031193,122.95,76757.6463,0.0,0.97919,1e-05,2.36099]
[1744153032193,122.95,76761.143,0.0,0.97922,1e-05,2.3582]
[1744153035288,122.95,76762.2432,0.0,0.97923,1e-05,2.35733]
[1744153036197,122.95,76754.9117,0.0,0.97917,1e-05,2.36318]
[1744153037198,122.95,76752.2562,0.0,0.97914,1e-05,2.3653]
[1744153042203,122.95,76750.9933,0.0,0.97913,1e-05,2.36659]
[1744153047208,122.96,76750.6163,0.0,0.97912,1e-05,2.36765]
[1744153051212,122.97,76750.309,0.0,0.97913,1e-05,2.36552]
[1744153053673,122.97,76749.2246,0.0,0.97912,1e-05,2.36654]
[1744153054219,122.97,76741.6702,0.0,0.97905,1e-05,2.37288]
[1744153056221,122.98,76738.8773,0.0,0.97903,1e-05,2.3754]
[1744153057222,122.98,76741.3688,0.0,0.97905,1e-05,2.37354]
[1744153062227,123.06,76739.9378,0.0,0.97896,1e-05,2.38135]
[1744153066231,123.09,76746.5802,0.0,0.97901,1e-05,2.37761]
[1744153071236,123.09,76746.0125,0.0,0.97899,1e-05,2.37871]
[1744153073238,123.1,76743.517,0.0,0.97897,1e-05,2.38097]
[1744153074239,123.1,76740.4764,0.0,0.97894,1e-05,2.38353]
[1744153079244,123.11,76738.6538,0.0,0.97892,1e-05,2.38569]
[1744153085250,123.12,76725.3147,0.0,0.97879,1e-05,2.39742]
[1744153086251,123.12,76716.3093,0.0,0.97871,1e-05,2.40483]
[1744153091256,123.13,76718.3336,0.0,0.97872,1e-05,2.40387]
[1744153093570,123.13,76719.894,0.0,0.97873,1e-05,2.40289]
[1744153099264,123.14,76720.8125,0.0,0.97873,1e-05,2.40297]
[1744153103268,123.15,76717.4833,0.0,0.9787,1e-05,2.40621]
[1744153108273,123.16,76718.1976,0.0,0.9787,1e-05,2.4063]
[1744153109274,123.16,76711.8776,0.0,0.97864,1e-05,2.41154]
[1744153111276,123.17,76710.5579,0.0,0.97865,1e-05,2.40984]
[1744153113278,123.17,76716.5705,0.0,0.9787,1e-05,2.40523]
[1744153117282,123.18,76711.9171,0.0,0.97865,1e-05,2.40952]
[1744153122287,123.18,76708.3101,0.0,0.97862,1e-05,2.41306]
[1744153125291,123.19,76704.9136,0.0,0.97858,1e-05,2.41617]
[1744153130296,123.2,76704.4137,0.0,0.97857,1e-05,2.41714]
[1744153135301,123.2,76705.7982,0.0,0.97858,1e-05,2.41658]
[1744153137303,123.21,76701.9306,0.0,0.97854,1e-05,2.41995]
[1744153138304,123.21,76697.5811,0.0,0.9785,1e-05,2.42358]
[1744153142308,123.21,76694.9355,0.0,0.97847,1e-05,2.42613]
[1744153147313,123.22,76693.3851,0.0,0.97846,1e-05,2.42787]
[1744153151317,123.22,76682.7516,0.0,0.97836,1e-05,2.4369]
[1744153157109,123.23,76680.7161,0.0,0.97834,1e-05,2.43895]
[1744153158324,123.23,76686.0212,0.0,0.97838,1e-05,2.43477]
[1744153163329,123.23,76660.1855,0.0,0.97815,1e-05,2.45629]
[1744153167333,123.24,76664.2906,0.0,0.97818,1e-05,2.4534]
[1744153171337,123.24,76663.6477,0.0,0.9782,1e-05,2.45107]
[1744153172643,123.24,76664.6166,0.0,0.9782,1e-05,2.45033]
[1744153172651,123.24,76664.6166,0.0,0.9782,1e-05,2.45033]
[1744153173339,123.24,76666.3155,0.0,0.97822,1e-05,2.44899]
[1744153178344,123.25,76670.5163,0.0,0.97825,1e-05,2.44584]
[1744153179345,123.25,76673.6815,0.0,0.97828,1e-05,2.44331]
[1744153184350,123.25,76673.3264,0.0,0.97827,1e-05,2.44392]
[1744153186352,123.25,76679.3689,0.0,0.97833,1e-05,2.43912]
[1744153192354,123.26,76676.4986,0.0,0.9783,1e-05,2.44188]
[1744153197363,123.26,76677.6023,0.0,0.9783,1e-05,2.44131]
[1744153202368,123.27,76677.1252,0.0,0.9783,1e-05,2.44198]
[1744153203369,123.27,76659.6972,0.0,0.97814,1e-05,2.45632]
[1744153204388,123.27,76654.9071,0.0,0.9781,1e-05,2.4603]
[1744153205389,123.27,76650.3502,0.0,0.97805,1e-05,2.46408]
[1744153207391,123.27,76656.3811,0.0,0.97811,1e-05,2.45918]
[1744153208392,123.27,76663.881,0.0,0.97817,1e-05,2.45307]
[1744153210485,123.27,76659.5861,0.0,0.97813,1e-05,2.45672]
[1744153211492,123.27,76656.0961,0.0,0.9781,1e-05,2.45962]
[1744153212499,123.27,76651.8023,0.0,0.97806,1e-05,2.46319]
[1744153214398,123.27,76657.6879,0.0,0.97812,1e-05,2.45842]
[1744153218402,123.28,76645.5113,0.0,0.97801,1e-05,2.46856]
[1744153221405,123.28,76652.1216,0.0,0.97806,1e-05,2.46316]
[1744153221562,123.28,76652.1216,0.0,0.97806,1e-05,2.4632]
[1744153223408,123.28,76666.0382,0.0,0.97819,1e-05,2.45186]
[1744153229416,123.28,76668.2509,0.0,0.97821,1e-05,2.45031]
[1744153233420,123.28,76667.5479,0.0,0.97822,1e-05,2.44813]
[1744153238425,123.29,76671.4606,0.0,0.97825,1e-05,2.4452]
[1744153241428,123.29,76677.7214,0.0,0.97831,1e-05,2.44028]
[1744153244725,123.29,76682.0533,0.0,0.97834,1e-05,2.43696]
[1744153247747,123.3,76685.6109,0.0,0.97837,1e-05,2.4343]
[1744153248754,123.3,76689.5424,0.0,0.97841,1e-05,2.43119]
[1744153249761,123.3,76695.2649,0.0,0.97846,1e-05,2.42662]
[1744153255444,123.31,76693.9043,0.0,0.97844,1e-05,2.42827]
[1744153258447,123.31,76701.5556,0.0,0.9785,1e-05,2.42232]
[1744153264453,123.32,76704.2309,0.0,0.97852,1e-05,2.42076]
[1744153269902,123.32,76704.4116,0.0,0.97852,1e-05,2.42113]
[1744153271460,123.33,76708.0303,0.0,0.97855,1e-05,2.4184]
[1744153276465,123.34,76727.1102,0.0,0.97871,1e-05,2.40353]
[1744153279468,123.34,76731.8383,0.0,0.97875,1e-05,2.40012]
[1744153284244,123.35,76732.6854,0.0,0.97875,1e-05,2.39985]
[1744153284279,123.35,76732.6854,0.0,0.97875,1e-05,2.39985]
[1744153284473,123.35,76732.4941,0.0,0.97875,1e-05,2.40028]
[1744153285474,123.35,76735.2762,0.0,0.97877,1e-05,2.39818]
[1744153288477,123.36,76732.2175,0.0,0.97874,1e-05,2.40106]
[1744153290479,123.36,76729.7458,0.0,0.97871,1e-05,2.40332]
[1744153296485,123.37,76738.4202,0.0,0.97881,1e-05,2.39415]
[1744153302491,123.38,76731.4356,0.0,0.97873,1e-05,2.40066]
[1744153303492,123.38,76724.2783,0.0,0.97867,1e-05,2.40656]
[1744153304493,123.39,76720.2024,0.0,0.97863,1e-05,2.40998]
[1744153307496,123.39,76698.5328,0.0,0.97844,1e-05,2.42788]
[1744153309498,123.39,76701.0079,0.0,0.97846,1e-05,2.42605]
[1744153312501,123.4,76697.7454,0.0,0.97843,1e-05,2.42897]
[1744153313502,123.4,76704.4373,0.0,0.97849,1e-05,2.42362]
[1744153317506,123.4,76709.2721,0.0,0.97852,1e-05,2.42009]
[1744153318507,123.4,76703.9989,0.0,0.97848,1e-05,2.42447]
[1744153319508,123.41,76697.7325,0.0,0.97842,1e-05,2.4298]
[1744153320509,123.41,76695.2235,0.0,0.97839,1e-05,2.43193]
[1744153322511,123.41,76686.8225,0.0,0.97832,1e-05,2.43924]
[1744153323127,123.41,76686.8225,0.0,0.97832,1e-05,2.43924]
[1744153326298,123.42,76685.8237,0.0,0.9783,1e-05,2.4407]
[1744153327315,123.42,76675.8139,0.0,0.97821,1e-05,2.44908]
[1744153328518,123.43,76636.2885,0.0,0.97785,1e-05,2.48195]
[1744153330520,123.43,76631.9531,0.0,0.9778,1e-05,2.48583]
[1744153331521,123.43,76628.8567,0.0,0.97778,1e-05,2.48853]
[1744153334524,123.44,76633.009,0.0,0.97781,1e-05,2.48551]
[1744153337528,123.44,76629.8598,0.0,0.97778,1e-05,2.48853]
[1744153338529,123.45,76632.4372,0.0,0.9778,1e-05,2.48654]
[1744153339530,123.45,76629.3371,0.0,0.97777,1e-05,2.48924]
[1744153340531,123.45,76625.5734,0.0,0.97773,1e-05,2.4925]
[1744153341532,123.45,76618.016,0.0,0.97766,1e-05,2.4989]
[1744153342533,123.45,76614.4717,0.0,0.97763,1e-05,2.50196]
[1744153344535,123.45,76608.1194,0.0,0.97757,1e-05,2.50747]
[1744153349544,123.46,76573.8747,0.0,0.97725,1e-05,2.5366]
[1744153351546,123.46,76567.6591,0.0,0.97721,1e-05,2.53881]
[1744153356551,123.46,76565.2908,0.0,0.97719,1e-05,2.54104]
[1744153357552,123.46,76557.8677,0.0,0.97712,1e-05,2.54734]
[1744153358553,123.46,76552.8097,0.0,0.97707,1e-05,2.55164]
[1744153363558,123.47,76553.3641,0.0,0.97708,1e-05,2.55131]
[1744153366561,123.47,76550.6338,0.0,0.97705,1e-05,2.55369]
[1744153369370,123.47,76552.5793,0.0,0.97707,1e-05,2.55209]
[1744153369502,123.47,76552.5793,0.0,0.97707,1e-05,2.55209]
[1744153369564,123.47,76554.726,0.0,0.97709,1e-05,2.55031]
[1744153373568,123.47,76557.284,0.0,0.97711,1e-05,2.54827]
[1744153374569,123.47,76560.008,0.0,0.97713,1e-05,2.546]
[1744153379574,123.47,76542.3452,0.0,0.97697,1e-05,2.56107]
[1744153384716,123.47,76541.1117,0.0,0.97695,1e-05,2.56216]
[1744153386584,123.47,76549.9241,0.0,0.97704,1e-05,2.55473]
[1744153387585,123.47,76555.9229,0.0,0.97709,1e-05,2.54968]
[1744153392590,123.47,76555.0901,0.0,0.97709,1e-05,2.54992]
[1744153394592,123.46,76559.0257,0.0,0.97713,1e-05,2.54636]
[1744153398597,123.46,76556.1027,0.0,0.97711,1e-05,2.54835]
[1744153399598,123.46,76553.5048,0.0,0.97708,1e-05,2.55042]
[1744153400599,123.45,76548.2728,0.0,0.97704,1e-05,2.55471]
[1744153402601,123.45,76552.7792,0.0,0.97708,1e-05,2.55064]
[1744153403602,123.45,76555.5279,0.0,0.97711,1e-05,2.5482]
[1744153405604,123.45,76562.3112,0.0,0.97717,1e-05,2.54224]
[1744153407877,123.44,76563.7111,0.0,0.97719,1e-05,2.54085]
[1744153409608,123.44,76578.7494,0.0,0.97733,1e-05,2.52811]
[1744153410609,123.44,76595.3524,0.0,0.97749,1e-05,2.51406]
[1744153412611,123.44,76590.4834,0.0,0.97747,1e-05,2.51491]
[1744153413612,123.44,76585.9986,0.0,0.97743,1e-05,2.5186]
[1744153416615,123.44,76588.9013,0.0,0.97746,1e-05,2.51596]
[1744153418617,123.44,76593.2872,0.0,0.9775,1e-05,2.51216]
[1744153420619,123.43,76595.8211,0.0,0.97752,1e-05,2.50993]
[1744153423622,123.43,76599.0658,0.0,0.97756,1e-05,2.50706]
[1744153425624,123.43,76595.9588,0.0,0.97753,1e-05,2.50955]
[1744153426625,123.43,76592.2272,0.0,0.97749,1e-05,2.51261]
[1744153428628,123.43,76584.8945,0.0,0.97743,1e-05,2.5186]
[1744153431632,123.43,76593.0157,0.0,0.9775,1e-05,2.51163]
[1744153434635,123.42,76596.8043,0.0,0.97754,1e-05,2.5083]
[1744153439640,123.42,76598.3949,0.0,0.97756,1e-05,2.50671]
[1744153441642,123.42,76605.0358,0.0,0.97762,1e-05,2.50108]
[1744153442643,123.42,76612.1093,0.0,0.97769,1e-05,2.49516]
[1744153444645,123.42,76609.4292,0.0,0.97766,1e-05,2.49733]
[1744153444971,123.42,76609.4292,0.0,0.97766,1e-05,2.49733]
[1744153445022,123.42,76609.4292,0.0,0.97766,1e-05,2.49733]
[1744153445143,123.42,76609.4292,0.0,0.97766,1e-05,2.49733]
[1744153446647,123.42,76605.5959,0.0,0.97763,1e-05,2.50044]
[1744153447648,123.42,76608.8868,0.0,0.97766,1e-05,2.49767]
[1744153449650,123.42,76601.8206,0.0,0.97759,1e-05,2.50347]
[1744153454655,123.41,76600.7901,0.0,0.97759,1e-05,2.50411]
[1744153458659,123.41,76595.1652,0.0,0.97754,1e-05,2.50862]
[1744153460661,123.41,76589.8038,0.0,0.97749,1e-05,2.51299]
[1744153463664,123.41,76600.0811,0.0,0.97759,1e-05,2.50424]
[1744153465666,123.41,76606.3134,0.0,0.97764,1e-05,2.49898]
[1744153471673,123.4,76590.948,0.0,0.97753,1e-05,2.50846]
[1744153473675,123.4,76594.1317,0.0,0.97756,1e-05,2.50569]
[1744153475357,123.4,76594.1317,0.0,0.97756,1e-05,2.50566]
[1744153476365,123.4,76605.2087,0.0,0.97766,1e-05,2.49639]
[1744153478680,123.4,76563.0181,0.0,0.97728,1e-05,2.53149]
[1744153479681,123.4,76557.5029,0.0,0.97723,1e-05,2.53604]
[1744153480682,123.39,76549.0993,0.0,0.97715,1e-05,2.54301]
[1744153483685,123.39,76559.0535,0.0,0.97724,1e-05,2.53431]
[1744153484686,123.39,76561.994,0.0,0.97727,1e-05,2.53174]
[1744153489691,123.38,76561.5243,0.0,0.97727,1e-05,2.53166]
[1744153491693,123.38,76571.5871,0.0,0.97737,1e-05,2.52304]
[1744153495505,123.38,76578.3899,0.0,0.97743,1e-05,2.51713]
[1744153496512,123.38,76587.1315,0.0,0.97752,1e-05,2.50978]
[1744153497519,123.38,76600.1306,0.0,0.97764,1e-05,2.4989]
[1744153500544,123.38,76599.6848,0.0,0.97763,1e-05,2.49915]
[1744153501707,123.37,76576.9362,0.0,0.97742,1e-05,2.51803]
[1744153502708,123.37,76571.1378,0.0,0.97737,1e-05,2.52281]
[1744153506596,123.37,76572.3585,0.0,0.97739,1e-05,2.52154]
[1744153507603,123.37,76554.174,0.0,0.97722,1e-05,2.53671]
[1744153508610,123.37,76541.5559,0.0,0.9771,1e-05,2.54724]
[1744153509617,123.37,76534.8854,0.0,0.97704,1e-05,2.55291]
[1744153511631,123.37,76531.2233,0.0,0.977,1e-05,2.55604]
[1744153512639,123.37,76525.45,0.0,0.97695,1e-05,2.56095]
[1744153514655,123.37,76531.6188,0.0,0.97701,1e-05,2.55576]
[1744153517678,123.37,76528.465,0.0,0.97698,1e-05,2.55818]
[1744153519692,123.36,76524.8355,0.0,0.97695,1e-05,2.56096]
[1744153520699,123.36,76520.4378,0.0,0.97691,1e-05,2.56454]
[1744153521707,123.36,76515.4338,0.0,0.97686,1e-05,2.56863]
[1744153522713,123.36,76509.0343,0.0,0.9768,1e-05,2.57392]
[1744153524727,123.35,76513.3399,0.0,0.97685,1e-05,2.56995]
[1744153525734,123.35,76524.0558,0.0,0.97695,1e-05,2.5607]
[1744153528739,123.35,76527.9477,0.0,0.97699,1e-05,2.55698]
[1744153529740,123.34,76537.8474,0.0,0.97709,1e-05,2.54847]
[1744153530741,123.34,76543.1226,0.0,0.97714,1e-05,2.54389]
[1744153532743,123.34,76533.9797,0.0,0.97708,1e-05,2.54827]
[1744153533744,123.34,76521.3789,0.0,0.97696,1e-05,2.55881]
[1744153534745,123.34,76511.1487,0.0,0.97687,1e-05,2.56735]
[1744153537748,123.33,76515.0407,0.0,0.97691,1e-05,2.56359]
[1744153538866,123.33,76515.5375,0.0,0.97692,1e-05,2.56302]
[1744153540865,123.32,76515.4868,0.0,0.97692,1e-05,2.56278]
[1744153540896,123.32,76515.4868,0.0,0.97692,1e-05,2.56264]
[1744153541848,123.32,76521.6401,0.0,0.97698,1e-05,2.55727]
[1744153542855,123.32,76514.8344,0.0,0.97692,1e-05,2.5629]
[1744153547890,123.31,76515.1424,0.0,0.97693,1e-05,2.56192]
[1744153549760,123.31,76512.1946,0.0,0.9769,1e-05,2.56428]
[1744153550911,123.3,76516.6249,0.0,0.97695,1e-05,2.56023]
[1744153552925,123.3,76519.5291,0.0,0.97698,1e-05,2.55748]
[1744153557960,123.29,76518.9115,0.0,0.97698,1e-05,2.55732]
[1744153558967,123.29,76515.7036,0.0,0.97695,1e-05,2.5599]
[1744153559974,123.29,76511.6074,0.0,0.97691,1e-05,2.56323]
[1744153563774,123.28,76522.6048,0.0,0.97702,1e-05,2.55347]
[1744153564007,123.28,76522.6048,0.0,0.97702,1e-05,2.55336]
[1744153565012,123.28,76532.0716,0.0,0.97711,1e-05,2.54523]
[1744153566019,123.28,76538.1294,0.0,0.97717,1e-05,2.54001]
[1744153571785,123.27,76563.1704,0.0,0.97741,1e-05,2.51846]
[1744153572786,123.27,76582.0868,0.0,0.97758,1e-05,2.50258]
[1744153573787,123.27,76587.2867,0.0,0.97763,1e-05,2.49821]
[1744153575789,123.27,76593.9803,0.0,0.97769,1e-05,2.49258]
[1744153576792,123.27,76590.2102,0.0,0.97766,1e-05,2.49569]
[1744153577793,123.27,76570.9535,0.0,0.97748,1e-05,2.51172]
[1744153578794,123.27,76557.9854,0.0,0.97736,1e-05,2.52253]
[1744153579795,123.27,76551.3135,0.0,0.9773,1e-05,2.52805]
[1744153580796,123.27,76547.3557,0.0,0.97727,1e-05,2.5313]
[1744153581797,123.27,76553.3156,0.0,0.97732,1e-05,2.5262]
[1744153584695,123.26,76551.8514,0.0,0.97731,1e-05,2.52726]
[1744153584696,123.26,76551.8514,0.0,0.97731,1e-05,2.52718]
[1744153586802,123.26,76547.9538,0.0,0.97728,1e-05,2.53029]
[1744153591807,123.26,76550.0762,0.0,0.97733,1e-05,2.52495]
[1744153593809,123.25,76554.5781,0.0,0.97737,1e-05,2.52102]
[1744153597242,123.25,76557.1706,0.0,0.9774,1e-05,2.51857]
[1744153599815,123.25,76576.144,0.0,0.97757,1e-05,2.50258]
[1744153600816,123.25,76582.6534,0.0,0.97763,1e-05,2.49712]
[1744153602275,123.25,76590.9735,0.0,0.97771,1e-05,2.49016]
[1744153603282,123.25,76597.2817,0.0,0.97777,1e-05,2.4849]
[1744153607310,123.25,76599.8873,0.0,0.97779,1e-05,2.48301]
[1744153609825,123.26,76605.4474,0.0,0.97784,1e-05,2.4787]
[1744153610597,123.26,76605.4474,0.0,0.97784,1e-05,2.4787]
[1744153610674,123.26,76605.4474,0.0,0.97784,1e-05,2.47886]
[1744153611338,123.26,76609.3773,0.0,0.97787,1e-05,2.47577]
[1744153612345,123.26,76615.5483,0.0,0.97792,1e-05,2.47083]
[1744153616373,123.27,76619.0798,0.0,0.97795,1e-05,2.46861]
[1744153617380,123.27,76626.4897,0.0,0.97801,1e-05,2.46268]
[1744153618387,123.28,76633.0463,0.0,0.97807,1e-05,2.45747]
[1744153621408,123.28,76630.136,0.0,0.97804,1e-05,2.46043]
[1744153622415,123.29,76634.0067,0.0,0.97807,1e-05,2.45744]
[1744153623422,123.29,76639.9938,0.0,0.97812,1e-05,2.45272]
[1744153624429,123.29,76644.1377,0.0,0.97816,1e-05,2.44952]
[1744153626443,123.3,76649.8575,0.0,0.97821,1e-05,2.44524]
[1744153627450,123.3,76645.5473,0.0,0.97817,1e-05,2.44898]
[1744153628457,123.3,76642.6518,0.0,0.97814,1e-05,2.45156]
[1744153630846,123.31,76640.13,0.0,0.97811,1e-05,2.45403]
[1744153632485,123.31,76636.4259,0.0,0.97807,1e-05,2.45745]
[1744153634499,123.32,76630.3772,0.0,0.97801,1e-05,2.46281]
[1744153635506,123.32,76633.5071,0.0,0.97804,1e-05,2.46042]
[1744153636513,123.32,76637.6712,0.0,0.97808,1e-05,2.45718]
[1744153641548,123.33,76634.2876,0.0,0.97804,1e-05,2.4609]
[1744153642556,123.33,76628.2255,0.0,0.97798,1e-05,2.46605]
[1744153643564,123.34,76614.5421,0.0,0.97785,1e-05,2.4775]
[1744153644571,123.34,76600.9833,0.0,0.97773,1e-05,2.48887]
[1744153645578,123.34,76589.9532,0.0,0.97763,1e-05,2.49817]
[1744153646585,123.34,76585.8323,0.0,0.97759,1e-05,2.50172]
[1744153647769,123.34,76585.8323,0.0,0.97759,1e-05,2.50172]
[1744153653634,123.35,76585.5608,0.0,0.9776,1e-05,2.49965]
[1744153654645,123.35,76578.2066,0.0,0.97753,1e-05,2.50579]
[1744153655650,123.35,76578.2066,0.0,0.97753,1e-05,2.50593]
[1744153656657,123.35,76540.5937,0.0,0.97718,1e-05,2.53756]
[1744153657664,123.35,76531.6125,0.0,0.9771,1e-05,2.54519]
[1744153659678,123.36,76538.7493,0.0,0.97716,1e-05,2.53926]
[1744153660685,123.36,76543.7192,0.0,0.97721,1e-05,2.53512]
[1744153663706,123.36,76538.9307,0.0,0.97716,1e-05,2.53931]
[1744153664713,123.36,76535.0707,0.0,0.97713,1e-05,2.54261]
[1744153665720,123.36,76532.3525,0.0,0.9771,1e-05,2.54494]
[1744153670757,123.36,76534.6643,0.0,0.97712,1e-05,2.54319]
[1744153672771,123.36,76530.2211,0.0,0.97708,1e-05,2.54701]
[1744153673778,123.36,76525.421,0.0,0.97703,1e-05,2.55109]
[1744153674785,123.36,76520.3121,0.0,0.97698,1e-05,2.55544]
[1744153678813,123.36,76522.9372,0.0,0.97701,1e-05,2.5533]
[1744153683848,123.37,76523.3617,0.0,0.97701,1e-05,2.55306]
[1744153685862,123.37,76514.3215,0.0,0.97693,1e-05,2.56076]
[1744153690897,123.37,76512.4273,0.0,0.97691,1e-05,2.56241]
[1744153691904,123.37,76509.3553,0.0,0.97688,1e-05,2.56502]
[1744153692911,123.37,76505.7952,0.0,0.97684,1e-05,2.56805]
[1744153694957,123.37,76505.9706,0.0,0.97685,1e-05,2.5679]
[1744153695010,123.37,76505.9706,0.0,0.97685,1e-05,2.5679]
[1744153695918,123.37,76507.1967,0.0,0.97686,1e-05,2.56685]
[1744153700923,123.37,76507.3393,0.0,0.97686,1e-05,2.56674]
[1744153701924,123.37,76510.8892,0.0,0.97689,1e-05,2.56372]
[1744153702925,123.37,76513.9872,0.0,0.97692,1e-05,2.5611]
[1744153706929,123.37,76509.1509,0.0,0.97688,1e-05,2.56524]
[1744153709932,123.37,76503.3964,0.0,0.97682,1e-05,2.57014]
[1744153711934,123.37,76501.2672,0.0,0.97683,1e-05,2.5688]
[1744153713938,123.37,76490.3805,0.0,0.97672,1e-05,2.57806]
[1744153714939,123.37,76481.6662,0.0,0.97664,1e-05,2.58548]
[1744153717942,123.36,76477.1875,0.0,0.9766,1e-05,2.58921]
[1744153718943,123.36,76472.6827,0.0,0.97656,1e-05,2.59303]
[1744153719944,123.36,76468.2075,0.0,0.97652,1e-05,2.59682]
[1744153720945,123.36,76462.8696,0.0,0.97646,1e-05,2.60135]
[1744153721946,123.36,76466.0472,0.0,0.9765,1e-05,2.59856]
[1744153722947,123.36,76470.7994,0.0,0.97654,1e-05,2.59443]
[1744153724949,123.36,76466.3281,0.0,0.9765,1e-05,2.59817]
[1744153725950,123.36,76462.852,0.0,0.97647,1e-05,2.6011]
[1744153726452,123.36,76462.852,0.0,0.97647,1e-05,2.6011]
[1744153727952,123.36,76465.7961,0.0,0.9765,1e-05,2.59845]
[1744153729954,123.36,76468.3748,0.0,0.97652,1e-05,2.59613]
[1744153734959,123.35,76473.8105,0.0,0.97658,1e-05,2.59122]
[1744153735960,123.35,76477.9547,0.0,0.97662,1e-05,2.58763]
[1744153736961,123.35,76483.968,0.0,0.97668,1e-05,2.58246]
[1744153739964,123.36,76487.426,0.0,0.9767,1e-05,2.57991]
[1744153740965,123.36,76489.9346,0.0,0.97673,1e-05,2.57799]
[1744153741966,123.36,76498.315,0.0,0.9768,1e-05,2.57107]
[1744153742967,123.37,76509.8117,0.0,0.97691,1e-05,2.56154]
[1744153743968,123.37,76512.8276,0.0,0.97693,1e-05,2.55923]
[1744153748973,123.39,76514.0775,0.0,0.97693,1e-05,2.55945]
[1744153750975,123.39,76517.0409,0.0,0.97695,1e-05,2.55745]
[1744153751092,123.39,76517.0409,0.0,0.97695,1e-05,2.55745]
[1744153755981,123.41,76519.7359,0.0,0.97697,1e-05,2.55645]
[1744153757983,123.42,76526.044,0.0,0.97702,1e-05,2.55163]
[1744153760986,123.43,76523.4644,0.0,0.97699,1e-05,2.55461]
[1744153762988,123.43,76518.7638,0.0,0.97694,1e-05,2.55911]
[1744153763989,123.44,76515.6075,0.0,0.9769,1e-05,2.56209]
[1744153768994,123.45,76515.998,0.0,0.97689,1e-05,2.56324]
[1744153770996,123.46,76513.4514,0.0,0.97686,1e-05,2.56599]
[1744153772998,123.47,76521.5706,0.0,0.97696,1e-05,2.55657]
[1744153778003,123.49,76518.1768,0.0,0.97691,1e-05,2.56097]
[1744153782009,123.5,76523.5318,0.0,0.97695,1e-05,2.55763]
[1744153784011,123.51,76526.2277,0.0,0.97697,1e-05,2.55572]
[1744153785012,123.51,76521.6549,0.0,0.97693,1e-05,2.55965]
[1744153789587,123.51,76518.3235,0.0,0.97689,1e-05,2.56276]
[1744153795022,123.52,76515.569,0.0,0.97686,1e-05,2.56535]
[1744153798039,123.52,76510.0899,0.0,0.97681,1e-05,2.57014]
[1744153799040,123.52,76516.2814,0.0,0.97687,1e-05,2.56493]
[1744153800665,123.52,76519.0184,0.0,0.97689,1e-05,2.56272]
[1744153801672,123.52,76525.9656,0.0,0.97696,1e-05,2.55688]
[1744153806708,123.52,76527.551,0.0,0.97697,1e-05,2.55586]
[1744153807715,123.52,76525.1403,0.0,0.97695,1e-05,2.55795]
[1744153808722,123.53,76518.9938,0.0,0.97689,1e-05,2.56322]
[1744153809729,123.53,76514.3928,0.0,0.97684,1e-05,2.56717]
[1744153810736,123.53,76511.4103,0.0,0.97681,1e-05,2.56975]
[1744153811743,123.53,76516.0501,0.0,0.97686,1e-05,2.56586]
[1744153812750,123.53,76520.9756,0.0,0.9769,1e-05,2.56174]
[1744153813757,123.53,76525.6029,0.0,0.97695,1e-05,2.55787]
[1744153818792,123.53,76520.8481,0.0,0.9769,1e-05,2.56181]
[1744153823827,123.53,76521.6317,0.0,0.97691,1e-05,2.56101]
[1744153824834,123.53,76518.4116,0.0,0.97688,1e-05,2.56371]
[1744153829869,123.52,76518.5199,0.0,0.97688,1e-05,2.56348]
[1744153831883,123.52,76516.7371,0.0,0.97689,1e-05,2.56179]
[1744153833897,123.52,76514.0832,0.0,0.97687,1e-05,2.56398]
[1744153835912,123.52,76510.1464,0.0,0.97683,1e-05,2.56729]
[1744153837926,123.52,76505.7001,0.0,0.97679,1e-05,2.57095]
[1744153838933,123.52,76501.9643,0.0,0.97676,1e-05,2.57408]
[1744153839940,123.52,76498.2136,0.0,0.97672,1e-05,2.57722]
[1744153840948,123.52,76495.4952,0.0,0.9767,1e-05,2.57947]
[1744153841954,123.52,76487.0105,0.0,0.97662,1e-05,2.58664]
[1744153842963,123.52,76478.2182,0.0,0.97653,1e-05,2.59407]
[1744153843970,123.51,76463.1171,0.0,0.97639,1e-05,2.60693]
[1744153844977,123.51,76457.5426,0.0,0.97634,1e-05,2.61161]
[1744153845984,123.51,76454.2483,0.0,0.97631,1e-05,2.61434]
[1744153846991,123.51,76456.9441,0.0,0.97633,1e-05,2.6119]
[1744153849005,123.51,76461.3314,0.0,0.97638,1e-05,2.60791]
[1744153852027,123.5,76457.5328,0.0,0.97635,1e-05,2.61086]
[1744153855049,123.5,76462.2166,0.0,0.97639,1e-05,2.6065]
[1744153856055,123.5,76457.5732,0.0,0.97635,1e-05,2.61046]
[1744153857062,123.5,76452.1498,0.0,0.9763,1e-05,2.6151]
[1744153857595,123.5,76452.1498,0.0,0.9763,1e-05,2.6151]
[1744153857699,123.5,76452.1498,0.0,0.9763,1e-05,2.6151]
[1744153858069,123.5,76452.1498,0.0,0.9763,1e-05,2.61507]
[1744153859077,123.5,76454.8843,0.0,0.97633,1e-05,2.61267]
[1744153860083,123.5,76450.2554,0.0,0.97628,1e-05,2.61662]
[1744153865107,123.49,76443.6735,0.0,0.97622,1e-05,2.62209]
[1744153866108,123.49,76441.1834,0.0,0.9762,1e-05,2.62419]
[1744153867109,123.49,76448.1817,0.0,0.97627,1e-05,2.61803]
[1744153868110,123.49,76459.1831,0.0,0.97637,1e-05,2.60844]
[1744153869111,123.49,76471.3856,0.0,0.97649,1e-05,2.59787]
[1744153870112,123.49,76479.4503,0.0,0.97657,1e-05,2.59088]
[1744153871113,123.49,76486.5035,0.0,0.97664,1e-05,2.58479]
[1744153872114,123.49,76490.4197,0.0,0.97667,1e-05,2.58139]
[1744153877119,123.48,76489.5198,0.0,0.97667,1e-05,2.58191]
[1744153878120,123.48,76484.4177,0.0,0.97662,1e-05,2.58622]
[1744153879121,123.48,76481.685,0.0,0.9766,1e-05,2.5885]
[1744153883125,123.48,76479.0758,0.0,0.97657,1e-05,2.59048]
[1744153884126,123.48,76473.6663,0.0,0.97652,1e-05,2.59504]
[1744153887129,123.48,76478.3394,0.0,0.97657,1e-05,2.59083]
[1744153888131,123.48,76482.8307,0.0,0.97661,1e-05,2.58692]
[1744153891134,123.47,76482.4969,0.0,0.97664,1e-05,2.58388]
[1744153894137,123.47,76479.4243,0.0,0.97661,1e-05,2.58634]
[1744153897140,123.47,76483.7269,0.0,0.97665,1e-05,2.58249]
[1744153898141,123.47,76486.1399,0.0,0.97668,1e-05,2.58038]
[1744153901144,123.47,76483.3473,0.0,0.97665,1e-05,2.58262]
[1744153904147,123.46,76480.752,0.0,0.97663,1e-05,2.58441]
[1744153905148,123.46,76483.4196,0.0,0.97666,1e-05,2.58194]
[1744153905469,123.46,76483.4196,0.0,0.97666,1e-05,2.58194]
[1744153905501,123.46,76483.4196,0.0,0.97666,1e-05,2.58194]
[1744153906149,123.46,76484.3911,0.0,0.97667,1e-05,2.58092]
[1744153911155,123.44,76482.973,0.0,0.97667,1e-05,2.58122]
[1744153916160,123.43,76483.8077,0.0,0.97668,1e-05,2.57959]
[1744153918162,123.43,76474.592,0.0,0.9766,1e-05,2.5871]
[1744153919163,123.43,76468.4729,0.0,0.97654,1e-05,2.59214]
[1744153921165,123.42,76470.9159,0.0,0.97657,1e-05,2.58965]
[1744153923178,123.42,76471.7697,0.0,0.97658,1e-05,2.58852]
[1744153924168,123.41,76472.1869,0.0,0.97659,1e-05,2.58797]
[1744153926170,123.41,76467.1106,0.0,0.97655,1e-05,2.59193]
[1744153927171,123.41,76462.0171,0.0,0.9765,1e-05,2.59609]
[1744153928172,123.4,76456.5434,0.0,0.97645,1e-05,2.60058]
[1744153932176,123.39,76460.8685,0.0,0.9765,1e-05,2.59601]
[1744153937182,123.38,76458.7232,0.0,0.97649,1e-05,2.59681]
[1744153940185,123.37,76470.1264,0.0,0.97661,1e-05,2.58641]
[1744153941186,123.37,76476.7753,0.0,0.97667,1e-05,2.58054]
[1744153942187,123.37,76479.7075,0.0,0.9767,1e-05,2.57785]
[1744153946191,123.36,76485.2804,0.0,0.97676,1e-05,2.5724]
[1744153947192,123.36,76491.1092,0.0,0.97682,1e-05,2.56727]
[1744153948195,123.35,76496.9956,0.0,0.97688,1e-05,2.56211]
[1744153949195,123.35,76501.6097,0.0,0.97692,1e-05,2.55805]
[1744153950197,123.35,76509.1452,0.0,0.97699,1e-05,2.55152]
[1744153951198,123.35,76514.3718,0.0,0.97707,1e-05,2.54384]
[1744153952199,123.35,76528.3552,0.0,0.9772,1e-05,2.53193]
[1744153953213,123.35,76545.3231,0.0,0.97736,1e-05,2.51757]
[1744153954753,123.35,76545.3231,0.0,0.97736,1e-05,2.51752]
[1744153956216,123.35,76574.691,0.0,0.97764,1e-05,2.49288]
[1744153957217,123.35,76578.9113,0.0,0.97768,1e-05,2.48934]
[1744153959219,123.35,76585.4818,0.0,0.97774,1e-05,2.48384]
[1744153962222,123.35,76592.8174,0.0,0.9778,1e-05,2.47774]
[1744153962825,123.35,76592.8174,0.0,0.9778,1e-05,2.47775]
[1744153963832,123.35,76603.3371,0.0,0.9779,1e-05,2.46905]
[1744153964839,123.35,76606.2541,0.0,0.97793,1e-05,2.46667]
[1744153965846,123.35,76612.6571,0.0,0.97798,1e-05,2.4614]
[1744153971231,123.35,76608.3651,0.0,0.97794,1e-05,2.46506]
[1744153976236,123.35,76609.2807,0.0,0.97795,1e-05,2.46441]
[1744153979120,123.35,76609.1709,0.0,0.97795,1e-05,2.46454]
[1744153979173,123.35,76609.1709,0.0,0.97795,1e-05,2.46454]
[1744153979215,123.35,76609.1709,0.0,0.97795,1e-05,2.46456]
[1744153982968,123.35,76614.3997,0.0,0.978,1e-05,2.46034]
[1744153983976,123.35,76611.6641,0.0,0.97797,1e-05,2.46262]
[1744153985990,123.35,76608.86,0.0,0.97794,1e-05,2.46497]
[1744153986997,123.35,76601.0768,0.0,0.97787,1e-05,2.47142]
[1744153989013,123.35,76604.896,0.0,0.97791,1e-05,2.46829]
[1744153991027,123.35,76608.3422,0.0,0.97794,1e-05,2.46548]
[1744153992034,123.35,76611.4182,0.0,0.97797,1e-05,2.46296]
[1744153995055,123.35,76606.524,0.0,0.97792,1e-05,2.46706]
[1744154000090,123.36,76608.2329,0.0,0.97794,1e-05,2.46573]
[1744154001097,123.36,76605.1647,0.0,0.97791,1e-05,2.46828]
[1744154003111,123.36,76600.8261,0.0,0.97787,1e-05,2.47188]
[1744154004118,123.36,76594.4897,0.0,0.97781,1e-05,2.47713]
[1744154005125,123.36,76591.3126,0.0,0.97778,1e-05,2.47975]
[1744154009154,123.35,76588.7502,0.0,0.97776,1e-05,2.48185]
[1744154011168,123.35,76586.6677,0.0,0.97777,1e-05,2.48047]
[1744154016203,123.35,76585.9644,0.0,0.97776,1e-05,2.48102]
[1744154019224,123.35,76583.4305,0.0,0.97774,1e-05,2.48309]
[1744154022252,123.35,76578.5612,0.0,0.97769,1e-05,2.48708]
[1744154023259,123.35,76572.2725,0.0,0.97764,1e-05,2.49228]
[1744154024266,123.35,76568.4436,0.0,0.9776,1e-05,2.49545]
[1744154026280,123.35,76572.2078,0.0,0.97764,1e-05,2.49225]
[1744154031292,123.35,76572.4481,0.0,0.97764,1e-05,2.49192]
[1744154033294,123.35,76576.3334,0.0,0.97768,1e-05,2.48863]
[1744154034295,123.35,76573.8256,0.0,0.97765,1e-05,2.4907]
[1744154034674,123.35,76573.8256,0.0,0.97765,1e-05,2.4907]
[1744154035296,123.35,76565.1561,0.0,0.97757,1e-05,2.49789]
[1744154036297,123.35,76559.9353,0.0,0.97753,1e-05,2.50221]
[1744154040301,123.35,76556.9774,0.0,0.9775,1e-05,2.5045]
[1744154044305,123.34,76539.4732,0.0,0.97734,1e-05,2.51908]
[1744154045306,123.34,76527.9187,0.0,0.97723,1e-05,2.52885]
[1744154050311,123.35,76533.8082,0.0,0.97728,1e-05,2.52412]
[1744154051312,123.35,76536.6117,0.0,0.97731,1e-05,2.52181]
[1744154056317,123.34,76534.1194,0.0,0.97729,1e-05,2.52351]
[1744154057318,123.34,76531.4808,0.0,0.97727,1e-05,2.52565]
[1744154058319,123.34,76534.7009,0.0,0.9773,1e-05,2.52286]
[1744154059028,123.34,76534.7009,0.0,0.9773,1e-05,2.52286]
[1744154060321,123.34,76539.5383,0.0,0.97734,1e-05,2.51864]
[1744154065326,123.33,76538.6011,0.0,0.97734,1e-05,2.51906]
[1744154070331,123.33,76538.6644,0.0,0.97734,1e-05,2.51864]
[1744154075337,123.33,76545.8069,0.0,0.97744,1e-05,2.50921]
[1744154077339,123.32,76552.4265,0.0,0.9775,1e-05,2.50357]
[1744154082344,123.32,76553.4812,0.0,0.97751,1e-05,2.50245]
[1744154087349,123.3,76552.5011,0.0,0.97752,1e-05,2.50196]
[1744154092354,123.3,76555.5049,0.0,0.97755,1e-05,2.49902]
[1744154097359,123.3,76556.7715,0.0,0.97756,1e-05,2.49778]
[1744154098362,123.3,76552.4633,0.0,0.97753,1e-05,2.50134]
[1744154100363,123.3,76543.8818,0.0,0.97745,1e-05,2.50843]
[1744154102365,123.3,76529.7592,0.0,0.97732,1e-05,2.52028]
[1744154105372,123.3,76536.8102,0.0,0.97738,1e-05,2.51447]
[1744154106373,123.3,76551.7287,0.0,0.97752,1e-05,2.50206]
[1744154107864,123.3,76554.3986,0.0,0.97754,1e-05,2.50001]
[1744154111379,123.3,76541.7285,0.0,0.97742,1e-05,2.51088]
[1744154111892,123.3,76541.7285,0.0,0.97742,1e-05,2.51093]
[1744154112903,123.3,76524.2701,0.0,0.97726,1e-05,2.52561]
[1744154114382,123.3,76497.4678,0.0,0.977,1e-05,2.54832]
[1744154115383,123.3,76486.1189,0.0,0.9769,1e-05,2.55795]
[1744154116384,123.3,76488.9027,0.0,0.97692,1e-05,2.55558]
[1744154117385,123.3,76491.9512,0.0,0.97695,1e-05,2.55299]
[1744154118386,123.3,76497.7904,0.0,0.97701,1e-05,2.54804]
[1744154119387,123.3,76502.3703,0.0,0.97705,1e-05,2.54418]
[1744154122390,123.31,76507.5194,0.0,0.9771,1e-05,2.53988]
[1744154123391,123.31,76510.9659,0.0,0.97713,1e-05,2.537]
[1744154127395,123.3,76501.9866,0.0,0.97705,1e-05,2.54418]
[1744154128396,123.3,76488.5896,0.0,0.97692,1e-05,2.55541]
[1744154130398,123.3,76483.3262,0.0,0.97688,1e-05,2.55974]
[1744154131399,123.3,76480.0142,0.0,0.97687,1e-05,2.5594]
[1744154133401,123.3,76485.0137,0.0,0.97692,1e-05,2.55514]
[1744154134402,123.3,76488.5113,0.0,0.97695,1e-05,2.55217]
[1744154135403,123.3,76492.8332,0.0,0.97699,1e-05,2.54851]
[1744154136404,123.3,76502.0701,0.0,0.97708,1e-05,2.5407]
[1744154137405,123.3,76505.2896,0.0,0.97711,1e-05,2.538]
[1744154139407,123.3,76514.4588,0.0,0.9772,1e-05,2.53032]
[1744154140094,123.3,76514.4588,0.0,0.9772,1e-05,2.53038]
[1744154141101,123.3,76525.0787,0.0,0.97729,1e-05,2.5215]
[1744154142108,123.3,76532.4394,0.0,0.97736,1e-05,2.51538]
[1744154143115,123.3,76537.749,0.0,0.97741,1e-05,2.511]
[1744154144412,123.3,76543.5373,0.0,0.97746,1e-05,2.5061]
[1744154146415,123.3,76551.0326,0.0,0.97754,1e-05,2.49974]
[1744154147162,123.3,76551.0326,0.0,0.97754,1e-05,2.49971]
[1744154148169,123.3,76561.5679,0.0,0.97763,1e-05,2.4909]
[1744154149176,123.3,76569.4267,0.0,0.97771,1e-05,2.48434]
[1744154154211,123.3,76570.2886,0.0,0.97771,1e-05,2.48356]
[1744154157232,123.3,76564.7556,0.0,0.97766,1e-05,2.4881]
[1744154158239,123.3,76560.2255,0.0,0.97762,1e-05,2.49185]
[1744154160494,123.3,76560.5458,0.0,0.97763,1e-05,2.49154]
[1744154162267,123.3,76570.3148,0.0,0.97772,1e-05,2.48338]
[1744154167436,123.3,76568.1201,0.0,0.9777,1e-05,2.48514]
[1744154169317,123.3,76573.5246,0.0,0.97775,1e-05,2.48064]
[1744154170323,123.3,76577.4684,0.0,0.97778,1e-05,2.47736]
[1744154172441,123.3,76586.197,0.0,0.97786,1e-05,2.47013]
[1744154175358,123.3,76591.2557,0.0,0.97791,1e-05,2.466]
[1744154176365,123.3,76593.8456,0.0,0.97793,1e-05,2.46389]
[1744154177372,123.3,76601.3632,0.0,0.978,1e-05,2.45772]
[1744154178483,123.3,76605.678,0.0,0.97804,1e-05,2.4542]
[1744154180396,123.3,76599.6933,0.0,0.97798,1e-05,2.45919]
[1744154181403,123.3,76596.2752,0.0,0.97795,1e-05,2.46204]
[1744154186438,123.3,76600.2024,0.0,0.97799,1e-05,2.45893]
[1744154188460,123.3,76601.9019,0.0,0.978,1e-05,2.45761]
[1744154189467,123.3,76612.3318,0.0,0.97809,1e-05,2.44907]
[1744154190474,123.3,76615.3117,0.0,0.97812,1e-05,2.44667]
[1744154191558,123.3,76618.2289,0.0,0.97817,1e-05,2.44127]
[1744154194502,123.31,76614.1891,0.0,0.97813,1e-05,2.44475]
[1744154195504,123.31,76603.5647,0.0,0.97804,1e-05,2.45353]
[1744154197507,123.31,76601.1561,0.0,0.97802,1e-05,2.45559]
[1744154198508,123.31,76597.9053,0.0,0.97799,1e-05,2.45831]
[1744154202512,123.31,76586.7089,0.0,0.97788,1e-05,2.46766]
[1744154203513,123.31,76582.9488,0.0,0.97785,1e-05,2.47079]
[1744154205515,123.31,76575.4329,0.0,0.97778,1e-05,2.47703]
[1744154206516,123.31,76566.2948,0.0,0.97769,1e-05,2.48461]
[1744154207517,123.31,76558.7851,0.0,0.97763,1e-05,2.49084]
[1744154207589,123.31,76558.7851,0.0,0.97763,1e-05,2.49084]
[1744154213523,123.31,76554.8979,0.0,0.97759,1e-05,2.49394]
[1744154214524,123.31,76552.3459,0.0,0.97757,1e-05,2.49604]
[1744154216526,123.31,76531.9446,0.0,0.97738,1e-05,2.51301]
[1744154219533,123.3,76517.6253,0.0,0.97725,1e-05,2.5249]
[1744154220534,123.3,76478.7021,0.0,0.97688,1e-05,2.55787]
[1744154221535,123.3,76471.9883,0.0,0.97682,1e-05,2.56357]
[1744154222536,123.3,76461.0386,0.0,0.97671,1e-05,2.57288]
[1744154223537,123.3,76456.7109,0.0,0.97667,1e-05,2.57655]
[1744154226540,123.3,76442.9408,0.0,0.97654,1e-05,2.5882]
[1744154227541,123.3,76439.3453,0.0,0.97651,1e-05,2.59123]
[1744154228542,123.3,76444.9964,0.0,0.97656,1e-05,2.58632]
[1744154229543,123.3,76447.494,0.0,0.97659,1e-05,2.58412]
[1744154230544,123.3,76451.1424,0.0,0.97662,1e-05,2.58094]
[1744154233547,123.29,76427.01,0.0,0.97639,1e-05,2.60147]
[1744154235549,123.29,76422.3311,0.0,0.97635,1e-05,2.60533]
[1744154239553,123.29,76409.464,0.0,0.97623,1e-05,2.61606]
[1744154242556,123.28,76402.9965,0.0,0.97617,1e-05,2.62133]
[1744154244559,123.28,76393.6199,0.0,0.97608,1e-05,2.62922]
[1744154246561,123.28,76387.4518,0.0,0.97602,1e-05,2.63431]
[1744154247562,123.28,76383.221,0.0,0.97598,1e-05,2.63792]
[1744154249848,123.27,76382.767,0.0,0.97598,1e-05,2.63817]
[1744154249915,123.27,76382.767,0.0,0.97598,1e-05,2.63817]
[1744154250565,123.27,76385.1438,0.0,0.976,1e-05,2.63602]
[1744154251902,123.27,76385.1438,0.0,0.97603,1e-05,2.63275]
[1744154254569,123.27,76367.5837,0.0,0.97586,1e-05,2.64781]
[1744154255570,123.27,76355.5901,0.0,0.97574,1e-05,2.6582]
[1744154257572,123.26,76362.7584,0.0,0.97582,1e-05,2.65172]
[1744154258573,123.26,76365.8244,0.0,0.97585,1e-05,2.64894]
[1744154263579,123.26,76368.0831,0.0,0.97588,1e-05,2.6465]
[1744154268583,123.25,76385.7077,0.0,0.97605,1e-05,2.63072]
[1744154271586,123.25,76390.0084,0.0,0.9761,1e-05,2.6268]
[1744154273588,123.25,76381.731,0.0,0.97602,1e-05,2.63388]
[1744154274589,123.25,76378.5729,0.0,0.97599,1e-05,2.63656]
[1744154277593,123.25,76342.5313,0.0,0.97563,1e-05,2.66792]
[1744154278594,123.24,76336.5178,0.0,0.97558,1e-05,2.67308]
[1744154280105,123.24,76339.5423,0.0,0.97561,1e-05,2.67017]
[1744154281112,123.24,76348.8094,0.0,0.9757,1e-05,2.6619]
[1744154282119,123.24,76344.1436,0.0,0.97566,1e-05,2.66587]
[1744154284133,123.23,76339.9304,0.0,0.97562,1e-05,2.66933]
[1744154285140,123.23,76344.6934,0.0,0.97567,1e-05,2.66502]
[1744154286382,123.23,76344.6934,0.0,0.97567,1e-05,2.66502]
[1744154286484,123.23,76344.6934,0.0,0.97567,1e-05,2.66502]
[1744154286536,123.23,76344.6934,0.0,0.97567,1e-05,2.6649]
[1744154287154,123.23,76347.8563,0.0,0.9757,1e-05,2.662]
[1744154290175,123.23,76344.693,0.0,0.97567,1e-05,2.66442]
[1744154293196,123.22,76351.1941,0.0,0.97574,1e-05,2.65837]
[1744154296217,123.22,76347.9508,0.0,0.97571,1e-05,2.66115]
[1744154298233,123.22,76354.8204,0.0,0.97578,1e-05,2.65494]
[1744154299240,123.22,76368.4971,0.0,0.97592,1e-05,2.64289]
[1744154300247,123.22,76374.1185,0.0,0.97597,1e-05,2.63791]
[1744154303268,123.21,76381.8285,0.0,0.97605,1e-05,2.631]
[1744154304275,123.21,76387.6394,0.0,0.97611,1e-05,2.62589]
[1744154307543,123.21,76385.3281,0.0,0.97609,1e-05,2.62778]
[1744154307624,123.21,76380.9038,0.0,0.97604,1e-05,2.63184]
[1744154309310,123.22,76377.2226,0.0,0.976,1e-05,2.63544]
[1744154310317,123.22,76373.6322,0.0,0.97597,1e-05,2.63851]
[1744154311324,123.22,76382.7885,0.0,0.97608,1e-05,2.62728]
[1744154312331,123.22,76387.0734,0.0,0.97613,1e-05,2.6235]
[1744154313338,123.22,76382.9176,0.0,0.97609,1e-05,2.62705]
[1744154314345,123.22,76379.9011,0.0,0.97606,1e-05,2.62961]
[1744154317382,123.21,76379.6648,0.0,0.97606,1e-05,2.6297]
[1744154317391,123.21,76379.6648,0.0,0.97606,1e-05,2.62964]
[1744154319380,123.22,76375.3043,0.0,0.97601,1e-05,2.63384]
[1744154320387,123.22,76370.9078,0.0,0.97596,1e-05,2.63786]
[1744154321394,123.22,76365.7163,0.0,0.97591,1e-05,2.64257]
[1744154322401,123.23,76362.6744,0.0,0.97588,1e-05,2.64542]
[1744154325422,123.23,76359.0744,0.0,0.97584,1e-05,2.64909]
[1744154326476,123.23,76359.0744,0.0,0.97584,1e-05,2.64909]
[1744154326505,123.23,76359.0744,0.0,0.97584,1e-05,2.64923]
[1744154327436,123.24,76338.7104,0.0,0.97563,1e-05,2.66724]
[1744154328444,123.24,76334.2458,0.0,0.97559,1e-05,2.67131]
[1744154330457,123.24,76331.5247,0.0,0.97556,1e-05,2.67397]
[1744154333478,123.25,76334.6911,0.0,0.97558,1e-05,2.6716]
[1744154334485,123.25,76337.6737,0.0,0.97561,1e-05,2.66912]
[1744154335492,123.25,76340.8828,0.0,0.97564,1e-05,2.66644]
[1744154336499,123.25,76343.4546,0.0,0.97567,1e-05,2.66434]
[1744154338513,123.25,76346.5387,0.0,0.97569,1e-05,2.66194]
[1744154343548,123.27,76341.6089,0.0,0.97563,1e-05,2.66716]
[1744154344555,123.27,76335.8036,0.0,0.97557,1e-05,2.67255]
[1744154345563,123.27,76339.3159,0.0,0.97561,1e-05,2.66975]
[1744154347577,123.28,76341.3299,0.0,0.97562,1e-05,2.66858]
[1744154348584,123.28,76358.0296,0.0,0.97578,1e-05,2.65425]
[1744154349591,123.29,76368.0294,0.0,0.97588,1e-05,2.64584]
[1744154350598,123.29,76376.7388,0.0,0.97596,1e-05,2.63857]
[1744154352622,123.3,76381.8042,0.0,0.976,1e-05,2.63485]
[1744154354636,123.31,76384.7846,0.0,0.97603,1e-05,2.63255]
[1744154355643,123.3,76394.3821,0.0,0.97612,1e-05,2.62416]
[1744154356650,123.3,76400.1255,0.0,0.97618,1e-05,2.61915]
[1744154357657,123.3,76413.8461,0.0,0.97631,1e-05,2.60726]
[1744154358664,123.3,76417.064,0.0,0.97634,1e-05,2.60446]
[1744154361685,123.3,76425.8067,0.0,0.97643,1e-05,2.5969]
[1744154362687,123.3,76439.728,0.0,0.97656,1e-05,2.58495]
[1744154365065,123.3,76439.3403,0.0,0.97656,1e-05,2.58531]
[1744154365140,123.3,76439.3403,0.0,0.97656,1e-05,2.58531]
[1744154366691,123.3,76428.354,0.0,0.97645,1e-05,2.59476]
[1744154370507,123.3,76430.1965,0.0,0.97647,1e-05,2.59317]
[1744154371607,123.31,76430.1965,0.0,0.97647,1e-05,2.59344]
[1744154371696,123.31,76428.9159,0.0,0.97648,1e-05,2.59164]
[1744154372697,123.31,76433.2948,0.0,0.97652,1e-05,2.58788]
[1744154373699,123.31,76444.7203,0.0,0.97663,1e-05,2.5781]
[1744154374699,123.31,76450.1512,0.0,0.97668,1e-05,2.57348]
[1744154375700,123.31,76454.9994,0.0,0.97673,1e-05,2.56938]
[1744154376701,123.31,76463.4207,0.0,0.97681,1e-05,2.56224]
[1744154376790,123.31,76463.4207,0.0,0.97681,1e-05,2.56231]
[1744154378703,123.31,76475.6653,0.0,0.97692,1e-05,2.55196]
[1744154379811,123.32,76471.2017,0.0,0.97688,1e-05,2.55589]
[1744154380818,123.32,76474.5047,0.0,0.97691,1e-05,2.55314]
[1744154382602,123.32,76474.5047,0.0,0.97691,1e-05,2.55314]
[1744154382832,123.32,76468.6922,0.0,0.97685,1e-05,2.5582]
[1744154383839,123.32,76466.0028,0.0,0.97683,1e-05,2.56055]
[1744154384846,123.32,76468.9465,0.0,0.97685,1e-05,2.55811]
[1744154385853,123.32,76472.0441,0.0,0.97688,1e-05,2.55554]
[1744154389881,123.32,76478.7768,0.0,0.97694,1e-05,2.55009]
[1744154390888,123.33,76481.9383,0.0,0.97697,1e-05,2.54749]
[1744154394917,123.33,76471.5392,0.0,0.97687,1e-05,2.55659]
[1744154395924,123.33,76462.0727,0.0,0.97678,1e-05,2.5647]
[1744154396931,123.33,76458.5226,0.0,0.97675,1e-05,2.56778]
[1744154398945,123.33,76461.4213,0.0,0.97677,1e-05,2.5654]
[1744154401966,123.33,76464.2967,0.0,0.9768,1e-05,2.5631]
[1744154404987,123.34,76460.0413,0.0,0.97676,1e-05,2.56688]
[1744154406731,123.34,76468.2905,0.0,0.97683,1e-05,2.5599]
[1744154408009,123.34,76460.7486,0.0,0.97676,1e-05,2.56642]
[1744154409017,123.34,76455.5563,0.0,0.97671,1e-05,2.57089]
[1744154410024,123.34,76452.5889,0.0,0.97668,1e-05,2.57346]
[1744154412038,123.34,76446.3234,0.0,0.97662,1e-05,2.57886]
[1744154413045,123.34,76440.4033,0.0,0.97657,1e-05,2.58395]
[1744154417073,123.34,76437.7578,0.0,0.97654,1e-05,2.58627]
[1744154418745,123.34,76434.6235,0.0,0.97651,1e-05,2.58897]
[1744154420094,123.34,76431.4557,0.0,0.97648,1e-05,2.5917]
[1744154425129,123.34,76430.6585,0.0,0.97647,1e-05,2.59239]
[1744154426136,123.34,76426.6658,0.0,0.97643,1e-05,2.59582]
[1744154428150,123.34,76420.5224,0.0,0.97637,1e-05,2.60109]
[1744154430168,123.34,76422.3039,0.0,0.97639,1e-05,2.59954]
[1744154431174,123.34,76431.8525,0.0,0.97651,1e-05,2.58818]
[1744154432181,123.34,76446.3435,0.0,0.97665,1e-05,2.57578]
[1744154433188,123.34,76455.858,0.0,0.97674,1e-05,2.5677]
[1744154434762,123.34,76460.2492,0.0,0.97678,1e-05,2.564]
[1744154436209,123.34,76466.7482,0.0,0.97684,1e-05,2.55859]
[1744154437219,123.34,76475.9976,0.0,0.97693,1e-05,2.55079]
[1744154439233,123.35,76473.5597,0.0,0.9769,1e-05,2.553]
[1744154441247,123.35,76481.3105,0.0,0.97698,1e-05,2.54657]
[1744154443263,123.35,76476.6495,0.0,0.97693,1e-05,2.55067]
[1744154444771,123.35,76466.7295,0.0,0.97683,1e-05,2.55917]
[1744154445276,123.35,76466.7295,0.0,0.97683,1e-05,2.55921]
[1744154446283,123.35,76457.2015,0.0,0.97674,1e-05,2.56736]
[1744154447290,123.35,76444.2919,0.0,0.97662,1e-05,2.57843]
[1744154451319,123.35,76436.4458,0.0,0.97654,1e-05,2.58523]
[1744154452587,123.35,76436.4458,0.0,0.97654,1e-05,2.58523]
[1744154453332,123.35,76423.1588,0.0,0.97642,1e-05,2.59664]
[1744154458367,123.36,76421.8047,0.0,0.97639,1e-05,2.59856]
[1744154463402,123.38,76424.4054,0.0,0.97641,1e-05,2.59762]
[1744154465416,123.38,76421.6439,0.0,0.97637,1e-05,2.60051]
[1744154470800,123.4,76401.1915,0.0,0.97616,1e-05,2.61937]
[1744154472465,123.4,76394.884,0.0,0.97609,1e-05,2.62527]
[1744154475487,123.41,76392.2903,0.0,0.97606,1e-05,2.62811]
[1744154476493,123.41,76395.2063,0.0,0.97609,1e-05,2.62575]
[1744154478046,123.42,76396.1732,0.0,0.9761,1e-05,2.62512]
[1744154478109,123.42,76396.1732,0.0,0.9761,1e-05,2.62512]
[1744154478519,123.42,76396.1732,0.0,0.97609,1e-05,2.62533]
[1744154480535,123.42,76390.8915,0.0,0.97604,1e-05,2.63032]
[1744154481542,123.43,76384.9812,0.0,0.97598,1e-05,2.63565]
[1744154482549,123.43,76378.0513,0.0,0.97591,1e-05,2.64186]
[1744154483556,123.43,76373.0256,0.0,0.97586,1e-05,2.64642]
[1744154486577,123.44,76376.7726,0.0,0.97589,1e-05,2.6437]
[1744154487584,123.44,76386.469,0.0,0.97598,1e-05,2.63546]
[1744154488591,123.44,76394.6259,0.0,0.97606,1e-05,2.62857]
[1744154490605,123.45,76385.7227,0.0,0.97597,1e-05,2.63669]
[1744154494633,123.46,76392.0375,0.0,0.97605,1e-05,2.6288]
[1744154496647,123.46,76389.4901,0.0,0.97602,1e-05,2.63141]
[1744154497654,123.46,76386.9531,0.0,0.97599,1e-05,2.63381]
[1744154498661,123.47,76381.2967,0.0,0.97593,1e-05,2.63891]
[1744154499668,123.47,76374.3468,0.0,0.97586,1e-05,2.64515]
[1744154501682,123.47,76377.4801,0.0,0.97589,1e-05,2.64278]
[1744154502689,123.48,76380.2946,0.0,0.97592,1e-05,2.64051]
[1744154504703,123.48,76382.7551,0.0,0.97594,1e-05,2.63874]
[1744154507724,123.48,76390.1387,0.0,0.97601,1e-05,2.63263]
[1744154510745,123.48,76387.5463,0.0,0.97598,1e-05,2.63466]
[1744154511752,123.48,76390.6084,0.0,0.97601,1e-05,2.63193]
[1744154512759,123.48,76393.8144,0.0,0.97605,1e-05,2.62908]
[1744154517794,123.48,76393.7541,0.0,0.97605,1e-05,2.6288]
[1744154522829,123.47,76394.5427,0.0,0.97606,1e-05,2.62781]
[1744154523836,123.47,76402.8931,0.0,0.97614,1e-05,2.62052]
[1744154524843,123.47,76408.1873,0.0,0.97619,1e-05,2.61589]
[1744154526858,123.47,76404.8678,0.0,0.97616,1e-05,2.61867]
[1744154528863,123.47,76412.4804,0.0,0.97624,1e-05,2.61199]
[1744154529864,123.47,76419.0973,0.0,0.9763,1e-05,2.60625]
[1744154534869,123.47,76419.0347,0.0,0.9763,1e-05,2.60644]
[1744154536871,123.47,76422.6889,0.0,0.97634,1e-05,2.60324]
[1744154541876,123.48,76419.9238,0.0,0.9763,1e-05,2.60686]
[1744154543878,123.49,76423.2965,0.0,0.97632,1e-05,2.60444]
[1744154544879,123.49,76431.5233,0.0,0.9764,1e-05,2.5976]
[1744154546881,123.5,76422.7194,0.0,0.97631,1e-05,2.60569]
[1744154548883,123.51,76415.5937,0.0,0.97624,1e-05,2.61232]
[1744154549884,123.51,76407.2268,0.0,0.97615,1e-05,2.61978]
[1744154550885,123.51,76404.4036,0.0,0.97612,1e-05,2.62244]
[1744154551886,123.51,76397.4228,0.0,0.97608,1e-05,2.6255]
[1744154554889,123.52,76401.9987,0.0,0.97612,1e-05,2.62217]
[1744154556891,123.53,76399.26,0.0,0.97609,1e-05,2.62496]
[1744154561896,123.54,76403.8123,0.0,0.97612,1e-05,2.62206]
[1744154562897,123.54,76406.6704,0.0,0.97614,1e-05,2.6198]
[1744154563898,123.55,76400.5602,0.0,0.97608,1e-05,2.62531]
[1744154564899,123.55,76396.9592,0.0,0.97604,1e-05,2.62863]
[1744154565900,123.55,76392.6019,0.0,0.976,1e-05,2.63262]
[1744154566901,123.55,76386.3777,0.0,0.97594,1e-05,2.63822]
[1744154567902,123.55,76378.4768,0.0,0.97586,1e-05,2.64528]
[1744154569904,123.56,76380.9544,0.0,0.97588,1e-05,2.64346]
[1744154570905,123.56,76386.5702,0.0,0.97593,1e-05,2.63875]
[1744154572175,123.57,76392.1859,0.0,0.97598,1e-05,2.63425]
[1744154576203,123.58,76388.225,0.0,0.97594,1e-05,2.63845]
[1744154578217,123.58,76383.0493,0.0,0.97588,1e-05,2.64331]
[1744154580231,123.58,76379.5603,0.0,0.97584,1e-05,2.64669]
[1744154582245,123.59,76387.6052,0.0,0.97592,1e-05,2.64005]
[1744154583252,123.59,76393.696,0.0,0.97598,1e-05,2.63493]
[1744154584259,123.59,76386.7004,0.0,0.9759,1e-05,2.6412]
[1744154589294,123.6,76384.3692,0.0,0.97587,1e-05,2.64412]
[1744154591308,123.61,76381.4312,0.0,0.97584,1e-05,2.64716]
[1744154593322,123.62,76378.897,0.0,0.97581,1e-05,2.65]
[1744154595930,123.63,76386.3109,0.0,0.97587,1e-05,2.64416]
[1744154596346,123.63,76386.3109,0.0,0.97587,1e-05,2.6445]
[1744154597353,123.63,76395.6986,0.0,0.97596,1e-05,2.63652]
[1744154598360,123.64,76405.1971,0.0,0.97605,1e-05,2.62848]
[1744154599367,123.64,76407.9598,0.0,0.97607,1e-05,2.62629]
[1744154600374,123.64,76411.6904,0.0,0.97611,1e-05,2.62327]
[1744154605409,123.65,76410.6181,0.0,0.97609,1e-05,2.62523]
[1744154610444,123.67,76409.28,0.0,0.97606,1e-05,2.62741]
[1744154611451,123.67,76409.9651,0.0,0.97609,1e-05,2.62383]
[1744154612458,123.67,76419.1927,0.0,0.97618,1e-05,2.61608]
[1744154613465,123.67,76428.7178,0.0,0.97627,1e-05,2.60809]
[1744154614473,123.68,76425.7628,0.0,0.97624,1e-05,2.61086]
[1744154615480,123.68,76420.7952,0.0,0.97619,1e-05,2.61537]
[1744154616487,123.68,76419.1771,0.0,0.97617,1e-05,2.61697]
[1744154616988,123.68,76419.1771,0.0,0.97617,1e-05,2.61697]
[1744154618501,123.69,76400.9031,0.0,0.97599,1e-05,2.63319]
[1744154620955,123.69,76406.6816,0.0,0.97604,1e-05,2.62856]
[1744154622957,123.7,76417.2871,0.0,0.97614,1e-05,2.6198]
[1744154623536,123.7,76417.2871,0.0,0.97614,1e-05,2.62002]
[1744154624543,123.7,76426.8105,0.0,0.97623,1e-05,2.61203]
[1744154625550,123.71,76432.851,0.0,0.97628,1e-05,2.60705]
[1744154627568,123.71,76428.3905,0.0,0.97624,1e-05,2.61136]
[1744154631596,123.72,76431.0521,0.0,0.97625,1e-05,2.60997]
[1744154633610,123.73,76432.2217,0.0,0.97626,1e-05,2.60945]
[1744154634617,123.73,76446.6887,0.0,0.9764,1e-05,2.59725]
[1744154635624,123.74,76450.2586,0.0,0.97643,1e-05,2.59445]
[1744154636631,123.74,76457.9629,0.0,0.9765,1e-05,2.58811]
[1744154638645,123.75,76454.0666,0.0,0.97646,1e-05,2.59197]
[1744154643680,123.76,76453.5071,0.0,0.97644,1e-05,2.59374]
[1744154644687,123.77,76450.4125,0.0,0.9764,1e-05,2.59665]
[1744154649722,123.78,76455.9082,0.0,0.97644,1e-05,2.59319]
[1744154650729,123.78,76450.9471,0.0,0.97639,1e-05,2.59769]
[1744154651736,123.79,76443.1354,0.0,0.97631,1e-05,2.60464]
[1744154652743,123.79,76440.0586,0.0,0.97628,1e-05,2.60752]
[1744154654761,123.79,76444.3094,0.0,0.97632,1e-05,2.60408]
[1744154656775,123.79,76449.3284,0.0,0.97637,1e-05,2.59971]
[1744154660803,123.8,76445.9777,0.0,0.97633,1e-05,2.60303]
[1744154662817,123.8,76441.3087,0.0,0.97628,1e-05,2.60751]
[1744154666845,123.81,76445.4926,0.0,0.97632,1e-05,2.60431]
[1744154667852,123.81,76443.0797,0.0,0.97629,1e-05,2.60661]
[1744154668859,123.81,76436.7165,0.0,0.97623,1e-05,2.61231]
[1744154669866,123.82,76433.4791,0.0,0.9762,1e-05,2.61532]
[1744154671880,123.82,76433.1656,0.0,0.97621,1e-05,2.61283]
[1744154676915,123.84,76435.1312,0.0,0.97622,1e-05,2.61225]
[1744154677922,123.84,76439.1803,0.0,0.97626,1e-05,2.60899]
[1744154678929,123.84,76442.369,0.0,0.97629,1e-05,2.60648]
[1744154680943,123.85,76449.7401,0.0,0.97635,1e-05,2.60063]
[1744154683964,123.86,76443.7871,0.0,0.97629,1e-05,2.60645]
[1744154684971,123.86,76438.4982,0.0,0.97623,1e-05,2.61123]
[1744154690006,123.87,76445.0921,0.0,0.97629,1e-05,2.60668]
[1744154691013,123.88,76449.57,0.0,0.97633,1e-05,2.60307]
[1744154695033,123.89,76459.0649,0.0,0.97641,1e-05,2.59587]
[1744154696034,123.89,76477.1261,0.0,0.97658,1e-05,2.58069]
[1744154697035,123.89,76496.0374,0.0,0.97676,1e-05,2.56462]
[1744154698036,123.89,76504.2558,0.0,0.97684,1e-05,2.55769]
[1744154700041,123.89,76500.4472,0.0,0.9768,1e-05,2.561]
[1744154703043,123.9,76488.1036,0.0,0.97668,1e-05,2.5716]
[1744154704044,123.9,76484.6162,0.0,0.97665,1e-05,2.57459]
[1744154705705,123.9,76483.6479,0.0,0.97664,1e-05,2.57543]
[1744154705740,123.9,76483.6479,0.0,0.97664,1e-05,2.57543]
[1744154705806,123.9,76483.6479,0.0,0.97664,1e-05,2.57544]
[1744154707047,123.9,76471.5474,0.0,0.97652,1e-05,2.58577]
[1744154708048,123.9,76459.0291,0.0,0.9764,1e-05,2.59647]
[1744154709049,123.9,76454.5324,0.0,0.97636,1e-05,2.60031]
[1744154713053,123.9,76451.0566,0.0,0.97632,1e-05,2.60344]
[1744154715055,123.9,76445.388,0.0,0.97626,1e-05,2.60878]
[1744154715528,123.9,76445.388,0.0,0.97626,1e-05,2.60878]
[1744154715608,123.9,76445.388,0.0,0.97626,1e-05,2.60878]
[1744154715658,123.91,76445.388,0.0,0.97626,1e-05,2.60901]
[1744154721070,123.92,76445.064,0.0,0.97625,1e-05,2.61041]
[1744154722071,123.92,76447.9346,0.0,0.97627,1e-05,2.60817]
[1744154726075,123.94,76451.0492,0.0,0.97629,1e-05,2.60641]
[1744154729079,123.94,76441.2717,0.0,0.97619,1e-05,2.61551]
[1744154730080,123.95,76432.9092,0.0,0.97611,1e-05,2.62293]
[1744154732082,123.95,76437.99,0.0,0.97618,1e-05,2.61576]
[1744154734084,123.96,76430.7511,0.0,0.9761,1e-05,2.62242]
[1744154737090,123.96,76438.3288,0.0,0.97617,1e-05,2.6165]
[1744154738091,123.97,76445.6436,0.0,0.97624,1e-05,2.61042]
[1744154740368,123.98,76440.0617,0.0,0.97618,1e-05,2.61587]
[1744154745403,123.99,76438.8281,0.0,0.97615,1e-05,2.618]
[1744154748424,124.0,76434.6901,0.0,0.97611,1e-05,2.62218]
[1744154753459,124.01,76435.7571,0.0,0.97611,1e-05,2.62226]
[1744154758494,124.02,76439.1526,0.0,0.97613,1e-05,2.62035]
[1744154764117,124.03,76441.3747,0.0,0.97614,1e-05,2.61945]
[1744154764539,124.04,76441.3747,0.0,0.97614,1e-05,2.61968]
[1744154766122,124.04,76463.3051,0.0,0.97635,1e-05,2.60104]
[1744154767123,124.04,76474.2426,0.0,0.97645,1e-05,2.59192]
[1744154767561,124.05,76474.2426,0.0,0.97645,1e-05,2.59219]
[1744154769126,124.05,76499.1224,0.0,0.97668,1e-05,2.57125]
[1744154769576,124.05,76499.1224,0.0,0.97668,1e-05,2.57156]
[1744154771129,124.06,76514.682,0.0,0.97682,1e-05,2.55866]
[1744154772597,124.07,76509.7195,0.0,0.97677,1e-05,2.56347]
[1744154774611,124.07,76504.9054,0.0,0.97672,1e-05,2.56813]
[1744154775618,124.08,76497.119,0.0,0.97664,1e-05,2.57502]
[1744154776625,124.08,76494.6444,0.0,0.97661,1e-05,2.57741]
[1744154780139,124.09,76490.2661,0.0,0.97656,1e-05,2.58196]
[1744154780654,124.09,76490.2661,0.0,0.97656,1e-05,2.58221]
[1744154781661,124.1,76473.431,0.0,0.9764,1e-05,2.59683]
[1744154782668,124.1,76464.0709,0.0,0.9763,1e-05,2.60508]
[1744154783877,124.1,76464.0709,0.0,0.9763,1e-05,2.60508]
[1744154783935,124.1,76464.0709,0.0,0.9763,1e-05,2.60508]
[1744154783974,124.1,76464.0709,0.0,0.9763,1e-05,2.6053]
[1744154784682,124.1,76457.5366,0.0,0.97624,1e-05,2.61113]
[1744154785689,124.11,76453.1033,0.0,0.97619,1e-05,2.61516]
[1744154787703,124.11,76455.532,0.0,0.97621,1e-05,2.6135]
[1744154790724,124.12,76460.0366,0.0,0.97625,1e-05,2.61027]
[1744154791732,124.12,76456.3481,0.0,0.97623,1e-05,2.61046]
[1744154793747,124.13,76451.4305,0.0,0.97618,1e-05,2.61512]
[1744154795761,124.13,76457.9364,0.0,0.97624,1e-05,2.60996]
[1744154796768,124.14,76460.9588,0.0,0.97627,1e-05,2.60759]
[1744154800796,124.15,76468.4463,0.0,0.97633,1e-05,2.60209]
[1744154801804,124.15,76473.2212,0.0,0.97637,1e-05,2.59823]
[1744154803817,124.16,76468.899,0.0,0.97633,1e-05,2.6024]
[1744154805831,124.16,76463.331,0.0,0.97627,1e-05,2.6076]
[1744154806838,124.17,76450.8307,0.0,0.97615,1e-05,2.61855]
[1744154807845,124.17,76443.408,0.0,0.97607,1e-05,2.62514]
[1744154808852,124.17,76436.8166,0.0,0.976,1e-05,2.63101]
[1744154809859,124.17,76432.2884,0.0,0.97596,1e-05,2.6351]
[1744154812782,124.18,76432.5771,0.0,0.97596,1e-05,2.6352]
[1744154812790,124.18,76432.5771,0.0,0.97596,1e-05,2.6352]
[1744154812880,124.18,76432.5771,0.0,0.97596,1e-05,2.63538]
[1744154813887,124.18,76436.4533,0.0,0.97599,1e-05,2.63195]
[1744154814894,124.18,76444.9162,0.0,0.97607,1e-05,2.62484]
[1744154815901,124.18,76448.3728,0.0,0.97611,1e-05,2.62178]
[1744154817916,124.18,76444.9206,0.0,0.97608,1e-05,2.62461]
[1744154820937,124.17,76441.2271,0.0,0.97604,1e-05,2.62755]
[1744154822951,124.18,76435.0711,0.0,0.97598,1e-05,2.63322]
[1744154823958,124.18,76426.579,0.0,0.9759,1e-05,2.64074]
[1744154826982,124.19,76424.01,0.0,0.97586,1e-05,2.64343]
[1744154827988,124.19,76405.5974,0.0,0.97568,1e-05,2.65955]
[1744154828995,124.19,76387.1554,0.0,0.9755,1e-05,2.67578]
[1744154830002,124.19,76392.3125,0.0,0.97555,1e-05,2.67138]
[1744154831009,124.19,76395.5706,0.0,0.97558,1e-05,2.66865]
[1744154836044,124.2,76392.6819,0.0,0.97554,1e-05,2.67175]
[1744154839065,124.2,76387.6833,0.0,0.97549,1e-05,2.67645]
[1744154840072,124.21,76390.1941,0.0,0.97552,1e-05,2.67436]
[1744154842086,124.21,76392.9042,0.0,0.97554,1e-05,2.67221]
[1744154845108,124.21,76389.5865,0.0,0.9755,1e-05,2.67543]
[1744154846115,124.21,76384.6232,0.0,0.97545,1e-05,2.67987]
[1744154847122,124.21,76379.9184,0.0,0.97541,1e-05,2.68407]
[1744154848129,124.21,76370.6276,0.0,0.97531,1e-05,2.6923]
[1744154849136,124.22,76363.9446,0.0,0.97524,1e-05,2.69825]
[1744154850143,124.22,76362.1928,0.0,0.97523,1e-05,2.69983]
[1744154851150,124.22,76347.8447,0.0,0.97511,1e-05,2.70928]
[1744154852157,124.22,76341.0531,0.0,0.97504,1e-05,2.71532]
[1744154856185,124.22,76335.592,0.0,0.97498,1e-05,2.72028]
[1744154857192,124.22,76326.3238,0.0,0.97489,1e-05,2.72852]
[1744154857361,124.22,76326.3238,0.0,0.97489,1e-05,2.72852]
[1744154857448,124.22,76326.3238,0.0,0.97489,1e-05,2.72852]
[1744154858199,124.22,76326.3238,0.0,0.97489,1e-05,2.72853]
[1744154861220,124.22,76322.2958,0.0,0.97485,1e-05,2.73243]
[1744154863226,124.23,76325.064,0.0,0.97487,1e-05,2.73028]
[1744154865228,124.23,76330.1292,0.0,0.97492,1e-05,2.7261]
[1744154866229,124.23,76336.5502,0.0,0.97498,1e-05,2.72058]
[1744154870233,124.24,76334.1014,0.0,0.97495,1e-05,2.72344]
[1744154872235,124.25,76336.7415,0.0,0.97497,1e-05,2.72144]
[1744154875238,124.25,76329.5788,0.0,0.97489,1e-05,2.72829]
[1744154876239,124.25,76326.8551,0.0,0.97486,1e-05,2.73087]
[1744154881244,124.26,76328.0049,0.0,0.97487,1e-05,2.73062]
[1744154883246,124.27,76330.4307,0.0,0.97489,1e-05,2.72878]
[1744154885248,124.27,76325.6056,0.0,0.97484,1e-05,2.73338]
[1744154886249,124.27,76322.9774,0.0,0.97481,1e-05,2.73587]
[1744154891254,124.28,76323.4756,0.0,0.97481,1e-05,2.73616]
[1744154896259,124.29,76325.5838,0.0,0.97482,1e-05,2.735]
[1744154898261,124.29,76318.0761,0.0,0.97474,1e-05,2.74197]
[1744154899262,124.3,76308.9288,0.0,0.97464,1e-05,2.75026]
[1744154900263,124.3,76305.5021,0.0,0.97461,1e-05,2.75344]
[1744154902265,124.3,76309.2027,0.0,0.97464,1e-05,2.75037]
[1744154906269,124.31,76305.8544,0.0,0.9746,1e-05,2.75385]
[1744154907034,124.31,76305.8544,0.0,0.9746,1e-05,2.75385]
[1744154907104,124.31,76305.8544,0.0,0.9746,1e-05,2.75396]
[1744154908271,124.31,76299.2617,0.0,0.97453,1e-05,2.75996]
[1744154912275,124.31,76285.9769,0.0,0.97442,1e-05,2.76897]
[1744154912581,124.31,76285.9769,0.0,0.97442,1e-05,2.76904]
[1744154913588,124.31,76275.541,0.0,0.97431,1e-05,2.7785]
[1744154917617,124.32,76278.6106,0.0,0.97434,1e-05,2.77604]
[1744154918624,124.32,76283.0911,0.0,0.97439,1e-05,2.77209]
[1744154920545,124.32,76283.6271,0.0,0.97439,1e-05,2.7717]
[1744154923660,124.32,76287.3472,0.0,0.97442,1e-05,2.7687]
[1744154925675,124.33,76283.2533,0.0,0.97438,1e-05,2.77254]
[1744154926682,124.33,76279.362,0.0,0.97434,1e-05,2.77611]
[1744154928696,124.33,76273.846,0.0,0.97428,1e-05,2.78121]
[1744154929703,124.33,76267.6884,0.0,0.97422,1e-05,2.78681]
[1744154934738,124.35,76262.0482,0.0,0.97414,1e-05,2.79357]
[1744154935745,124.35,76257.5084,0.0,0.97409,1e-05,2.79772]
[1744154938766,124.36,76260.038,0.0,0.97411,1e-05,2.79633]
[1744154939773,124.37,76262.4622,0.0,0.97413,1e-05,2.79458]
[1744154944808,124.4,76263.3701,0.0,0.97411,1e-05,2.79627]
[1744154945815,124.41,76259.2487,0.0,0.97406,1e-05,2.80083]
[1744154950850,124.41,76256.8518,0.0,0.97403,1e-05,2.80337]
[1744154955885,124.42,76255.6032,0.0,0.97401,1e-05,2.80487]
[1744154957899,124.44,76261.6335,0.0,0.97406,1e-05,2.80108]
[1744154958906,124.45,76266.2843,0.0,0.9741,1e-05,2.79776]
[1744154961927,124.45,76271.1232,0.0,0.97414,1e-05,2.79367]
[1744154962934,124.45,76281.3831,0.0,0.97425,1e-05,2.78452]
[1744154963941,124.45,76284.2484,0.0,0.97428,1e-05,2.78205]
[1744154967969,124.46,76288.2895,0.0,0.97432,1e-05,2.77869]
[1744154968976,124.46,76285.8298,0.0,0.97429,1e-05,2.78093]
[1744154970990,124.46,76291.3164,0.0,0.97435,1e-05,2.77606]
[1744154971997,124.46,76289.9264,0.0,0.97436,1e-05,2.77403]
[1744154976025,124.46,76284.0323,0.0,0.9743,1e-05,2.77946]
[1744154981060,124.46,76283.3484,0.0,0.97429,1e-05,2.78022]
[1744154986095,124.46,76283.0767,0.0,0.97428,1e-05,2.78059]
[1744154991130,124.47,76284.6157,0.0,0.9743,1e-05,2.77935]
[1744154996165,124.47,76287.962,0.0,0.97433,1e-05,2.77649]
[1744155001200,124.47,76286.9937,0.0,0.97432,1e-05,2.77752]
[1744155003214,124.47,76287.6264,0.0,0.97432,1e-05,2.77711]
[1744155004221,124.47,76297.6189,0.0,0.97443,1e-05,2.76829]
[1744155005228,124.48,76306.7659,0.0,0.97452,1e-05,2.76025]
[1744155006235,124.48,76312.2469,0.0,0.97457,1e-05,2.7555]
[1744155011270,124.49,76313.8167,0.0,0.97458,1e-05,2.75488]
[1744155011982,124.49,76313.8167,0.0,0.97458,1e-05,2.75488]
[1744155013284,124.49,76307.972,0.0,0.97452,1e-05,2.7604]
[1744155017313,124.51,76303.2184,0.0,0.97445,1e-05,2.76635]
[1744155018320,124.51,76296.7045,0.0,0.97438,1e-05,2.7723]
[1744155019327,124.51,76289.0371,0.0,0.9743,1e-05,2.77931]
[1744155021341,124.52,76292.1992,0.0,0.97433,1e-05,2.7767]
[1744155022348,124.52,76295.2619,0.0,0.97436,1e-05,2.77408]
[1744155024362,124.52,76301.5834,0.0,0.97442,1e-05,2.76867]
[1744155029393,124.53,76303.4545,0.0,0.97444,1e-05,2.76764]
[1744155030394,124.53,76306.121,0.0,0.97446,1e-05,2.76539]
[1744155031395,124.53,76304.5216,0.0,0.97447,1e-05,2.76366]
[1744155032396,124.54,76302.0211,0.0,0.97444,1e-05,2.76603]
[1744155033397,124.54,76307.3593,0.0,0.9745,1e-05,2.76139]
[1744155036400,124.54,76302.4304,0.0,0.97444,1e-05,2.76623]
[1744155037401,124.54,76299.9168,0.0,0.97442,1e-05,2.76862]
[1744155041406,124.55,76307.0635,0.0,0.97448,1e-05,2.76274]
[1744155042407,124.55,76311.0909,0.0,0.97452,1e-05,2.75928]
[1744155045413,124.56,76313.7811,0.0,0.97455,1e-05,2.75732]
[1744155048416,124.56,76323.108,0.0,0.97464,1e-05,2.74946]
[1744155049411,124.56,76323.108,0.0,0.97464,1e-05,2.74946]
[1744155049417,124.57,76323.1482,0.0,0.97463,1e-05,2.74959]
[1744155052420,124.57,76329.3351,0.0,0.97469,1e-05,2.74457]
[1744155053421,124.57,76332.4186,0.0,0.97472,1e-05,2.742]
[1744155054422,124.58,76336.949,0.0,0.97477,1e-05,2.73816]
[1744155056424,124.58,76334.2154,0.0,0.97473,1e-05,2.74094]
[1744155060993,124.59,76335.2252,0.0,0.97474,1e-05,2.74076]
[1744155062430,124.59,76330.3871,0.0,0.97468,1e-05,2.74541]
[1744155064432,124.6,76339.3469,0.0,0.97477,1e-05,2.73779]
[1744155065433,124.6,76346.7381,0.0,0.97484,1e-05,2.73142]
[1744155070438,124.61,76344.3406,0.0,0.97481,1e-05,2.7345]
[1744155071440,124.61,76337.4188,0.0,0.97474,1e-05,2.74083]
[1744155073442,124.62,76325.4614,0.0,0.97461,1e-05,2.75181]
[1744155075444,124.62,76320.486,0.0,0.97456,1e-05,2.75655]
[1744155077746,124.63,76322.6618,0.0,0.97458,1e-05,2.75492]
[1744155079449,124.63,76325.8961,0.0,0.97461,1e-05,2.75234]
[1744155080450,124.63,76323.1881,0.0,0.97458,1e-05,2.75491]
[1744155081774,124.64,76319.6095,0.0,0.97454,1e-05,2.75839]
[1744155082781,124.64,76317.4583,0.0,0.97451,1e-05,2.76047]
[1744155084454,124.64,76329.4187,0.0,0.97463,1e-05,2.74996]
[1744155085802,124.64,76326.2946,0.0,0.9746,1e-05,2.75305]
[1744155086809,124.64,76323.7223,0.0,0.97457,1e-05,2.75549]
[1744155087816,124.65,76318.0795,0.0,0.97451,1e-05,2.76067]
[1744155089830,124.65,76321.5185,0.0,0.97454,1e-05,2.75789]
[1744155091844,124.65,76318.9096,0.0,0.97454,1e-05,2.7572]
[1744155092851,124.65,76315.5736,0.0,0.97451,1e-05,2.76031]
[1744155093858,124.66,76307.6548,0.0,0.97442,1e-05,2.76752]
[1744155094865,124.66,76304.4747,0.0,0.97439,1e-05,2.7705]
[1744155096278,124.66,76304.4747,0.0,0.97439,1e-05,2.7705]
[1744155096379,124.66,76304.4747,0.0,0.97439,1e-05,2.77063]
[1744155098893,124.66,76313.3521,0.0,0.97447,1e-05,2.76309]
[1744155103928,124.67,76313.8316,0.0,0.97447,1e-05,2.76335]
[1744155108963,124.68,76315.1559,0.0,0.97448,1e-05,2.76285]
[1744155113998,124.69,76310.892,0.0,0.97443,1e-05,2.76732]
[1744155116012,124.69,76321.2576,0.0,0.97453,1e-05,2.75835]
[1744155119033,124.7,76328.7997,0.0,0.9746,1e-05,2.7521]
[1744155120040,124.7,76340.9512,0.0,0.97472,1e-05,2.74146]
[1744155123062,124.71,76337.6293,0.0,0.97468,1e-05,2.74492]
[1744155128097,124.71,76336.2561,0.0,0.97466,1e-05,2.74658]
[1744155132126,124.71,76343.7909,0.0,0.97474,1e-05,2.73978]
[1744155135147,124.71,76351.1505,0.0,0.97482,1e-05,2.73323]
[1744155137161,124.71,76364.8774,0.0,0.97496,1e-05,2.72111]
[1744155142196,124.71,76362.7789,0.0,0.97493,1e-05,2.72302]
[1744155145217,124.71,76369.1779,0.0,0.975,1e-05,2.71743]
[1744155149245,124.71,76371.1157,0.0,0.97502,1e-05,2.7158]
[1744155150252,124.71,76363.3302,0.0,0.97494,1e-05,2.72267]
[1744155151259,124.71,76352.7477,0.0,0.97486,1e-05,2.72875]
[1744155156294,124.71,76353.843,0.0,0.97487,1e-05,2.72779]
[1744155160322,124.72,76363.8764,0.0,0.97497,1e-05,2.71897]
[1744155161519,124.72,76363.8764,0.0,0.97497,1e-05,2.71897]
[1744155161528,124.72,76363.8764,0.0,0.97497,1e-05,2.71897]
[1744155161531,124.72,76360.8003,0.0,0.97494,1e-05,2.7217]
[1744155165357,124.72,76355.0775,0.0,0.97488,1e-05,2.72678]
[1744155168378,124.72,76358.1767,0.0,0.97491,1e-05,2.72406]
[1744155173414,124.72,76358.2513,0.0,0.97491,1e-05,2.72405]
[1744155174421,124.72,76366.3929,0.0,0.975,1e-05,2.71688]
[1744155175428,124.72,76373.331,0.0,0.97506,1e-05,2.7108]
[1744155176435,124.72,76382.2039,0.0,0.97515,1e-05,2.70303]
[1744155181470,124.72,76377.8652,0.0,0.97511,1e-05,2.70706]
[1744155184491,124.72,76372.4653,0.0,0.97505,1e-05,2.7119]
[1744155185440,124.72,76372.4653,0.0,0.97505,1e-05,2.7119]
[1744155186505,124.72,76369.707,0.0,0.97502,1e-05,2.71438]
[1744155187512,124.72,76364.3708,0.0,0.97497,1e-05,2.71911]
[1744155191540,124.72,76368.7441,0.0,0.97501,1e-05,2.71533]
[1744155192547,124.72,76372.7358,0.0,0.97505,1e-05,2.71184]
[1744155194270,124.72,76373.2536,0.0,0.97506,1e-05,2.71141]
[1744155195565,124.73,76378.2398,0.0,0.97511,1e-05,2.70708]
[1744155196566,124.73,76382.3982,0.0,0.97515,1e-05,2.70347]
[1744155201571,124.73,76383.4541,0.0,0.97516,1e-05,2.70275]
[1744155202464,124.73,76383.4541,0.0,0.97516,1e-05,2.70275]
[1744155204574,124.73,76378.3021,0.0,0.9751,1e-05,2.70741]
[1744155205575,124.73,76375.8126,0.0,0.97508,1e-05,2.70963]
[1744155209579,124.73,76372.8963,0.0,0.97505,1e-05,2.71232]
[1744155211581,124.73,76370.517,0.0,0.97505,1e-05,2.7112]
[1744155216586,124.73,76370.8913,0.0,0.97505,1e-05,2.71101]
[1744155220590,124.74,76373.5631,0.0,0.97508,1e-05,2.70887]
[1744155222592,124.74,76379.4475,0.0,0.97514,1e-05,2.70376]
[1744155224594,124.74,76382.9964,0.0,0.97517,1e-05,2.70073]
[1744155227597,124.74,76380.3149,0.0,0.97514,1e-05,2.70322]
[1744155229599,124.74,76376.5217,0.0,0.9751,1e-05,2.70664]
[1744155230600,124.74,76370.7925,0.0,0.97505,1e-05,2.71171]
[1744155235605,124.75,76369.9959,0.0,0.97503,1e-05,2.71284]
[1744155237607,124.75,76375.6502,0.0,0.97509,1e-05,2.70811]
[1744155238911,124.75,76376.6948,0.0,0.9751,1e-05,2.70733]
[1744155242943,124.76,76377.8747,0.0,0.9751,1e-05,2.70683]
[1744155246926,124.77,76374.9469,0.0,0.97507,1e-05,2.71006]
[1744155250954,124.77,76372.1831,0.0,0.97503,1e-05,2.713]
[1744155252968,124.78,76374.6758,0.0,0.97505,1e-05,2.71106]
[1744155254982,124.78,76378.9565,0.0,0.9751,1e-05,2.70756]
[1744155260017,124.79,76387.2971,0.0,0.97517,1e-05,2.70091]
[1744155265054,124.79,76389.2962,0.0,0.97519,1e-05,2.69959]
[1744155269082,124.8,76393.033,0.0,0.97522,1e-05,2.69651]
[1744155270089,124.8,76396.2832,0.0,0.97525,1e-05,2.69372]
[1744155272103,124.8,76394.4493,0.0,0.97526,1e-05,2.69218]
[1744155277138,124.8,76393.6443,0.0,0.97525,1e-05,2.69327]
[1744155280159,124.81,76386.2693,0.0,0.97517,1e-05,2.69999]
[1744155283180,124.81,76381.3061,0.0,0.97512,1e-05,2.70447]
[1744155284187,124.81,76376.772,0.0,0.97508,1e-05,2.70848]
[1744155285194,124.81,76373.422,0.0,0.97504,1e-05,2.71146]
[1744155290229,124.81,76366.2091,0.0,0.97497,1e-05,2.71792]
[1744155291236,124.81,76362.497,0.0,0.97493,1e-05,2.72121]
[1744155293250,124.81,76369.1553,0.0,0.975,1e-05,2.71538]
[1744155294260,124.81,76372.182,0.0,0.97503,1e-05,2.71273]
[1744155297405,124.81,76371.7728,0.0,0.97502,1e-05,2.71314]
[1744155300301,124.81,76374.5664,0.0,0.97505,1e-05,2.71078]
[1744155301308,124.81,76379.5853,0.0,0.9751,1e-05,2.7064]
[1744155306346,124.81,76382.8072,0.0,0.97513,1e-05,2.7037]
[1744155308360,124.82,76386.5571,0.0,0.97517,1e-05,2.70061]
[1744155309367,124.82,76413.2558,0.0,0.97543,1e-05,2.67722]
[1744155310374,124.81,76391.1591,0.0,0.97522,1e-05,2.69632]
[1744155311381,124.81,76382.6788,0.0,0.97513,1e-05,2.70354]
[1744155316017,124.8,76383.3011,0.0,0.97515,1e-05,2.70208]
[1744155318432,124.8,76379.3335,0.0,0.97511,1e-05,2.70568]
[1744155320446,124.8,76380.4168,0.0,0.97512,1e-05,2.70482]
[1744155321453,124.8,76389.3617,0.0,0.97521,1e-05,2.69695]
[1744155322460,124.8,76393.5475,0.0,0.97525,1e-05,2.69307]
[1744155323467,124.8,76399.0356,0.0,0.97531,1e-05,2.68807]
[1744155324474,124.79,76404.5575,0.0,0.97537,1e-05,2.68304]
[1744155329509,124.78,76404.9746,0.0,0.97538,1e-05,2.68171]
[1744155332530,124.78,76404.9618,0.0,0.97541,1e-05,2.67809]
[1744155333537,124.78,76398.7861,0.0,0.97535,1e-05,2.68349]
[1744155334544,124.78,76391.7227,0.0,0.97528,1e-05,2.68967]
[1744155335551,124.78,76386.7881,0.0,0.97523,1e-05,2.69399]
[1744155337565,124.78,76378.837,0.0,0.97515,1e-05,2.70093]
[1744155342600,124.78,76378.8951,0.0,0.97515,1e-05,2.70078]
[1744155347635,124.77,76377.0622,0.0,0.97514,1e-05,2.70228]
[1744155348642,124.77,76380.1562,0.0,0.97517,1e-05,2.69955]
[1744155353677,124.77,76383.1751,0.0,0.9752,1e-05,2.69682]
[1744155358712,124.77,76381.625,0.0,0.97518,1e-05,2.69811]
[1744155361732,124.77,76394.9659,0.0,0.97532,1e-05,2.68619]
[1744155362733,124.77,76398.6863,0.0,0.97536,1e-05,2.68274]
[1744155367738,124.76,76399.9758,0.0,0.97538,1e-05,2.68065]
[1744155368739,124.76,76396.2834,0.0,0.97535,1e-05,2.68395]
[1744155370741,124.76,76385.3194,0.0,0.97523,1e-05,2.69369]
[1744155371742,124.76,76381.2785,0.0,0.97519,1e-05,2.69729]
[1744155372743,124.76,76377.8038,0.0,0.97516,1e-05,2.70039]
[1744155377748,124.76,76382.7984,0.0,0.97521,1e-05,2.69624]
[1744155379750,124.76,76380.0204,0.0,0.97518,1e-05,2.69878]
[1744155380751,124.76,76377.43,0.0,0.97515,1e-05,2.7011]
[1744155382753,124.76,76379.9693,0.0,0.97517,1e-05,2.69896]
[1744155383754,124.77,76385.9691,0.0,0.97523,1e-05,2.69375]
[1744155384755,124.77,76391.2741,0.0,0.97529,1e-05,2.68916]
[1744155389760,124.77,76387.7221,0.0,0.97525,1e-05,2.6926]
[1744155391762,124.77,76386.7584,0.0,0.97526,1e-05,2.6903]
[1744155393764,124.77,76392.2903,0.0,0.97532,1e-05,2.68559]
[1744155398769,124.78,76390.5308,0.0,0.9753,1e-05,2.68747]
[1744155402773,124.78,76395.3946,0.0,0.97534,1e-05,2.68349]
[1744155403774,124.78,76401.3546,0.0,0.9754,1e-05,2.67836]
[1744155404775,124.78,76404.0477,0.0,0.97543,1e-05,2.67583]
[1744155405776,124.78,76409.3574,0.0,0.97548,1e-05,2.67102]
[1744155406777,124.78,76415.0237,0.0,0.97554,1e-05,2.66592]
[1744155411782,124.77,76416.6275,0.0,0.97557,1e-05,2.6637]
[1744155413038,124.76,76416.6275,0.0,0.97557,1e-05,2.66355]
[1744155413091,124.76,76416.6275,0.0,0.97557,1e-05,2.66339]
[1744155414098,124.76,76420.9826,0.0,0.97562,1e-05,2.65945]
[1744155418379,124.75,76421.171,0.0,0.97562,1e-05,2.65883]
[1744155421147,124.76,76427.1028,0.0,0.97568,1e-05,2.65389]
[1744155423794,124.76,76424.5829,0.0,0.97565,1e-05,2.65632]
[1744155425176,124.76,76421.3929,0.0,0.97562,1e-05,2.65932]
[1744155428197,124.77,76415.792,0.0,0.97556,1e-05,2.66452]
[1744155429204,124.77,76411.438,0.0,0.97551,1e-05,2.66841]
[1744155434239,124.77,76411.5439,0.0,0.97551,1e-05,2.66882]
[1744155435807,124.78,76415.0061,0.0,0.97554,1e-05,2.66591]
[1744155436477,124.78,76415.0061,0.0,0.97554,1e-05,2.66591]
[1744155436578,124.78,76415.0061,0.0,0.97554,1e-05,2.66603]
[1744155437260,124.78,76424.48,0.0,0.97563,1e-05,2.65791]
[1744155438267,124.78,76431.107,0.0,0.9757,1e-05,2.65228]
[1744155439274,124.78,76427.6697,0.0,0.97566,1e-05,2.65539]
[1744155440281,124.78,76430.8409,0.0,0.97569,1e-05,2.65277]
[1744155441288,124.79,76434.2498,0.0,0.97572,1e-05,2.64995]
[1744155443244,124.79,76435.6959,0.0,0.97574,1e-05,2.64883]
[1744155444309,124.79,76441.1749,0.0,0.97579,1e-05,2.64438]
[1744155445316,124.79,76449.6982,0.0,0.97587,1e-05,2.63717]
[1744155447330,124.8,76452.2628,0.0,0.97589,1e-05,2.63527]
[1744155448820,124.8,76455.9533,0.0,0.97592,1e-05,2.63225]
[1744155449344,124.8,76455.9533,0.0,0.97592,1e-05,2.63243]
[1744155450351,124.8,76465.5883,0.0,0.97601,1e-05,2.62431]
[1744155454379,124.81,76461.1159,0.0,0.97599,1e-05,2.62564]
[1744155455386,124.81,76455.3854,0.0,0.97593,1e-05,2.63073]
[1744155456393,124.82,76451.6053,0.0,0.9759,1e-05,2.63415]
[1744155459414,124.82,76443.6499,0.0,0.97581,1e-05,2.64145]
[1744155460421,124.82,76439.1422,0.0,0.97577,1e-05,2.64549]
[1744155462435,124.83,76435.7017,0.0,0.97573,1e-05,2.64872]
[1744155463447,124.83,76430.6795,0.0,0.97568,1e-05,2.65308]
[1744155464452,124.83,76430.6795,0.0,0.97568,1e-05,2.653]
[1744155465459,124.82,76409.7684,0.0,0.97548,1e-05,2.67102]
[1744155466466,124.82,76420.2614,0.0,0.97558,1e-05,2.66173]
[1744155468480,124.82,76424.4956,0.0,0.97562,1e-05,2.65801]
[1744155470494,124.82,76419.2123,0.0,0.97557,1e-05,2.66281]
[1744155472508,124.83,76415.711,0.0,0.97553,1e-05,2.66607]
[1744155476536,124.83,76410.3499,0.0,0.97548,1e-05,2.67113]
[1744155481571,124.84,76415.1453,0.0,0.97552,1e-05,2.66743]
[1744155484592,124.83,76421.8083,0.0,0.97559,1e-05,2.66141]
[1744155485599,124.83,76425.869,0.0,0.97563,1e-05,2.65774]
[1744155486606,124.83,76430.4664,0.0,0.97568,1e-05,2.6536]
[1744155488620,124.83,76427.6547,0.0,0.97565,1e-05,2.65574]
[1744155491641,124.82,76423.7089,0.0,0.97562,1e-05,2.6587]
[1744155495669,124.81,76417.7817,0.0,0.97557,1e-05,2.66321]
[1744155496676,124.81,76414.7809,0.0,0.97554,1e-05,2.66564]
[1744155497683,124.81,76404.0956,0.0,0.97543,1e-05,2.67476]
[1744155498690,124.81,76396.6428,0.0,0.97536,1e-05,2.68108]
[1744155500704,124.8,76399.2428,0.0,0.97539,1e-05,2.67844]
[1744155501711,124.8,76401.7961,0.0,0.97542,1e-05,2.67602]
[1744155502047,124.8,76401.7961,0.0,0.97542,1e-05,2.67602]
[1744155502056,124.8,76401.7961,0.0,0.97542,1e-05,2.67602]
[1744155502718,124.8,76401.7961,0.0,0.97542,1e-05,2.67585]
[1744155503725,124.79,76406.9994,0.0,0.97547,1e-05,2.67113]
[1744155504732,124.79,76404.151,0.0,0.97545,1e-05,2.67343]
[1744155508760,124.78,76407.0292,0.0,0.97548,1e-05,2.67022]
[1744155512788,124.77,76406.0071,0.0,0.97551,1e-05,2.66717]
[1744155517823,124.76,76403.5543,0.0,0.97549,1e-05,2.66846]
[1744155518849,124.76,76408.4162,0.0,0.97554,1e-05,2.66406]
[1744155523884,124.75,76411.5564,0.0,0.97558,1e-05,2.66053]
[1744155525873,124.75,76413.5557,0.0,0.97561,1e-05,2.65865]
[1744155525898,124.75,76413.5557,0.0,0.97561,1e-05,2.65851]
[1744155526905,124.75,76422.5105,0.0,0.9757,1e-05,2.6506]
[1744155527907,124.75,76433.1277,0.0,0.9758,1e-05,2.64127]
[1744155528908,124.74,76436.4441,0.0,0.97584,1e-05,2.63829]
[1744155533913,124.74,76436.4481,0.0,0.97584,1e-05,2.63771]
[1744155535915,124.73,76433.2823,0.0,0.97581,1e-05,2.64021]
[1744155537917,124.73,76438.0435,0.0,0.97586,1e-05,2.63586]
[1744155542922,124.72,76438.1865,0.0,0.97587,1e-05,2.63517]
[1744155547927,124.72,76440.4917,0.0,0.9759,1e-05,2.63263]
[1744155549929,124.71,76437.6894,0.0,0.97588,1e-05,2.63484]
[1744155550930,124.71,76430.9884,0.0,0.97581,1e-05,2.64051]
[1744155555935,124.7,76434.0034,0.0,0.97585,1e-05,2.6373]
[1744155558938,124.7,76436.8331,0.0,0.97588,1e-05,2.63452]
[1744155561941,124.7,76441.4063,0.0,0.97593,1e-05,2.63025]
[1744155562942,124.69,76445.7957,0.0,0.97597,1e-05,2.62637]
[1744155563943,124.69,76453.0733,0.0,0.97604,1e-05,2.61981]
[1744155564944,124.69,76449.5664,0.0,0.97601,1e-05,2.62253]
[1744155569950,124.67,76451.4761,0.0,0.97605,1e-05,2.61942]
[1744155570951,124.67,76456.5538,0.0,0.9761,1e-05,2.61478]
[1744155574236,124.66,76447.6024,0.0,0.97605,1e-05,2.61874]
[1744155575956,124.66,76436.3048,0.0,0.97594,1e-05,2.62837]
[1744155577256,124.65,76432.8136,0.0,0.97591,1e-05,2.63117]
[1744155581284,124.65,76429.2822,0.0,0.97588,1e-05,2.6338]
[1744155584305,124.65,76433.1047,0.0,0.97592,1e-05,2.63018]
[1744155586319,124.64,76429.8826,0.0,0.97589,1e-05,2.63275]
[1744155587327,124.64,76425.5218,0.0,0.97585,1e-05,2.6364]
[1744155589341,124.64,76428.814,0.0,0.97588,1e-05,2.63335]
[1744155590348,124.64,76433.6498,0.0,0.97593,1e-05,2.62907]
[1744155595384,124.63,76435.6607,0.0,0.97595,1e-05,2.62685]
[1744155597398,124.63,76441.8822,0.0,0.97602,1e-05,2.62132]
[1744155598405,124.63,76445.7227,0.0,0.97606,1e-05,2.61773]
[1744155599412,124.62,76448.7227,0.0,0.97609,1e-05,2.61487]
[1744155604447,124.61,76448.4108,0.0,0.97609,1e-05,2.61435]
[1744155605454,124.61,76443.1591,0.0,0.97604,1e-05,2.61879]
[1744155608479,124.61,76438.0642,0.0,0.976,1e-05,2.62301]
[1744155609483,124.61,76438.0642,0.0,0.976,1e-05,2.6228]
[1744155610490,124.6,76423.0854,0.0,0.97585,1e-05,2.63562]
[1744155611497,124.6,76416.1746,0.0,0.97579,1e-05,2.64147]
[1744155612504,124.6,76411.6709,0.0,0.97574,1e-05,2.64526]
[1744155613511,124.6,76417.4623,0.0,0.9758,1e-05,2.64012]
[1744155614518,124.6,76420.3721,0.0,0.97583,1e-05,2.63749]
[1744155615525,124.6,76422.8421,0.0,0.97586,1e-05,2.63525]
[1744155616532,124.6,76426.8001,0.0,0.9759,1e-05,2.63173]
[1744155617539,124.6,76430.5576,0.0,0.97594,1e-05,2.62839]
[1744155621567,124.59,76434.4762,0.0,0.97598,1e-05,2.62464]
[1744155622574,124.59,76437.2461,0.0,0.97601,1e-05,2.62217]
[1744155625595,124.59,76439.7629,0.0,0.97603,1e-05,2.61976]
[1744155626602,124.59,76444.4176,0.0,0.97608,1e-05,2.61568]
[1744155627609,124.58,76449.7427,0.0,0.97613,1e-05,2.61104]
[1744155630630,124.58,76452.8108,0.0,0.97616,1e-05,2.60821]
[1744155631637,124.58,76452.0808,0.0,0.97618,1e-05,2.60556]
[1744155634660,124.58,76454.8989,0.0,0.97621,1e-05,2.60298]
[1744155639696,124.58,76451.9724,0.0,0.97619,1e-05,2.60522]
[1744155640703,124.58,76454.9566,0.0,0.97622,1e-05,2.6026]
[1744155642024,124.57,76447.787,0.0,0.97615,1e-05,2.60869]
[1744155642717,124.57,76447.787,0.0,0.97615,1e-05,2.6086]
[1744155643724,124.57,76429.5144,0.0,0.97597,1e-05,2.62422]
[1744155644731,124.57,76417.4743,0.0,0.97586,1e-05,2.6345]
[1744155645738,124.57,76408.9138,0.0,0.97577,1e-05,2.6418]
[1744155647752,124.57,76405.0089,0.0,0.97574,1e-05,2.64493]
[1744155648759,124.56,76401.704,0.0,0.97571,1e-05,2.64767]
[1744155649766,124.56,76404.8836,0.0,0.97574,1e-05,2.64478]
[1744155650773,124.56,76400.7615,0.0,0.9757,1e-05,2.64823]
[1744155653794,124.56,76400.3658,0.0,0.97569,1e-05,2.64873]
[1744155654801,124.56,76411.634,0.0,0.97581,1e-05,2.63885]
[1744155655808,124.56,76419.6799,0.0,0.97589,1e-05,2.63178]
[1744155656815,124.56,76422.6599,0.0,0.97592,1e-05,2.62912]
[1744155657822,124.56,76429.5233,0.0,0.97598,1e-05,2.62312]
[1744155658829,124.56,76441.22,0.0,0.9761,1e-05,2.61299]
[1744155659836,124.56,76449.7249,0.0,0.97618,1e-05,2.60563]
[1744155660843,124.56,76454.4709,0.0,0.97623,1e-05,2.60151]
[1744155664871,124.55,76451.9967,0.0,0.97621,1e-05,2.60342]
[1744155665363,124.55,76451.9967,0.0,0.97621,1e-05,2.60342]
[1744155666885,124.55,76448.9284,0.0,0.97618,1e-05,2.60594]
[1744155667892,124.55,76454.6417,0.0,0.97624,1e-05,2.60099]
[1744155669906,124.55,76449.2686,0.0,0.97618,1e-05,2.60548]
[1744155670913,124.55,76446.7466,0.0,0.97616,1e-05,2.60758]
[1744155671920,124.55,76440.7049,0.0,0.9761,1e-05,2.61269]
[1744155672927,124.55,76434.6994,0.0,0.97605,1e-05,2.61777]
[1744155673934,124.55,76428.2684,0.0,0.97598,1e-05,2.62322]
[1744155674941,124.54,76425.8749,0.0,0.97596,1e-05,2.6252]
[1744155677962,124.54,76415.8066,0.0,0.97587,1e-05,2.63359]
[1744155678969,124.54,76412.807,0.0,0.97584,1e-05,2.63607]
[1744155680983,124.54,76415.9655,0.0,0.97587,1e-05,2.63313]
[1744155684007,124.53,76413.3716,0.0,0.97585,1e-05,2.63505]
[1744155689040,124.53,76412.9919,0.0,0.97585,1e-05,2.63483]
[1744155690047,124.52,76408.5236,0.0,0.97581,1e-05,2.63858]
[1744155691054,124.52,76405.467,0.0,0.97581,1e-05,2.63789]
[1744155692061,124.52,76410.5919,0.0,0.97586,1e-05,2.63335]
[1744155693068,124.52,76417.9749,0.0,0.97593,1e-05,2.62687]
[1744155695079,124.52,76413.9291,0.0,0.97589,1e-05,2.63017]
[1744155697081,124.52,76407.9504,0.0,0.97584,1e-05,2.63514]
[1744155701085,124.51,76404.8775,0.0,0.97581,1e-05,2.63736]
[1744155705089,124.5,76398.4112,0.0,0.97575,1e-05,2.64252]
[1744155710094,124.5,76398.2206,0.0,0.97576,1e-05,2.64207]
[1744155715099,124.49,76399.2553,0.0,0.97578,1e-05,2.64058]
[1744155716100,124.49,76403.7602,0.0,0.97582,1e-05,2.63656]
[1744155717101,124.48,76411.8236,0.0,0.9759,1e-05,2.62928]
[1744155718102,124.48,76414.5741,0.0,0.97593,1e-05,2.6266]
[1744155723107,124.46,76413.6271,0.0,0.97594,1e-05,2.62593]
[1744155724108,124.46,76409.0623,0.0,0.9759,1e-05,2.62978]
[1744155725109,124.46,76405.9321,0.0,0.97587,1e-05,2.63239]
[1744155726882,124.46,76405.3187,0.0,0.97586,1e-05,2.63281]
[1744155726983,124.46,76405.3187,0.0,0.97586,1e-05,2.63271]
[1744155728112,124.45,76398.1571,0.0,0.97579,1e-05,2.6388]
[1744155729113,124.45,76394.7166,0.0,0.97576,1e-05,2.64167]
[1744155730114,124.45,76391.1049,0.0,0.97573,1e-05,2.64468]
[1744155732118,124.45,76388.5078,0.0,0.9757,1e-05,2.64668]
[1744155733119,124.45,76383.4046,0.0,0.97566,1e-05,2.65099]
[1744155734120,124.44,76377.5738,0.0,0.9756,1e-05,2.65593]
[1744155735121,124.44,76380.9998,0.0,0.97564,1e-05,2.6528]
[1744155736122,124.44,76383.7142,0.0,0.97566,1e-05,2.6503]
[1744155740126,124.43,76387.4147,0.0,0.97571,1e-05,2.64656]
[1744155745433,124.43,76385.9669,0.0,0.9757,1e-05,2.64706]
[1744155750468,124.42,76385.1525,0.0,0.9757,1e-05,2.64713]
[1744155751475,124.42,76381.6819,0.0,0.97569,1e-05,2.64678]
[1744155756510,124.41,76379.9673,0.0,0.97568,1e-05,2.64763]
[1744155759531,124.4,76382.4632,0.0,0.97571,1e-05,2.64509]
[1744155761545,124.4,76388.6295,0.0,0.97578,1e-05,2.6395]
[1744155763559,124.4,76391.1267,0.0,0.9758,1e-05,2.63711]
[1744155768594,124.39,76394.0765,0.0,0.97584,1e-05,2.63402]
[1744155772622,124.38,76388.7197,0.0,0.97579,1e-05,2.63823]
[1744155773629,124.38,76385.8341,0.0,0.97576,1e-05,2.64062]
[1744155775643,124.38,76389.6893,0.0,0.9758,1e-05,2.63705]
[1744155779671,124.37,76386.0357,0.0,0.97577,1e-05,2.63977]
[1744155780678,124.37,76380.9857,0.0,0.97572,1e-05,2.64402]
[1744155781685,124.37,76375.408,0.0,0.97567,1e-05,2.64874]
[1744155782692,124.37,76370.2344,0.0,0.97562,1e-05,2.65311]
[1744155784706,124.37,76373.0522,0.0,0.97565,1e-05,2.65039]
[1744155785713,124.36,76376.8482,0.0,0.97569,1e-05,2.64695]
[1744155786720,124.36,76373.5581,0.0,0.97566,1e-05,2.64969]
[1744155789741,124.36,76379.1407,0.0,0.97572,1e-05,2.64445]
[1744155793769,124.35,76381.6598,0.0,0.97575,1e-05,2.64179]
[1744155794776,124.35,76385.2624,0.0,0.97578,1e-05,2.63857]
[1744155795783,124.35,76396.2517,0.0,0.97589,1e-05,2.62895]
[1744155796790,124.35,76402.6164,0.0,0.97596,1e-05,2.62336]
[1744155801825,124.34,76401.9792,0.0,0.97596,1e-05,2.62348]
[1744155805855,124.34,76398.6549,0.0,0.97593,1e-05,2.626]
[1744155807869,124.34,76395.6872,0.0,0.9759,1e-05,2.62839]
[1744155808876,124.33,76400.962,0.0,0.97595,1e-05,2.62354]
[1744155809883,124.33,76405.7854,0.0,0.976,1e-05,2.6193]
[1744155810890,124.33,76411.7098,0.0,0.97606,1e-05,2.61412]
[1744155812904,124.32,76410.1793,0.0,0.97608,1e-05,2.61168]
[1744155814918,124.32,76407.6719,0.0,0.97606,1e-05,2.61329]
[1744155817942,124.31,76402.7498,0.0,0.97602,1e-05,2.61712]
[1744155818949,124.31,76406.0772,0.0,0.97605,1e-05,2.61418]
[1744155823986,124.31,76405.2552,0.0,0.97605,1e-05,2.61453]
[1744155827005,124.3,76407.7075,0.0,0.97607,1e-05,2.61222]
[1744155832040,124.3,76407.4144,0.0,0.97607,1e-05,2.61214]
[1744155833047,124.3,76404.2424,0.0,0.97604,1e-05,2.6148]
[1744155834054,124.3,76399.9716,0.0,0.976,1e-05,2.61841]
[1744155836068,124.3,76394.5402,0.0,0.97595,1e-05,2.62292]
[1744155837075,124.29,76381.0117,0.0,0.97582,1e-05,2.63453]
[1744155838084,124.29,76370.9484,0.0,0.97572,1e-05,2.64316]
[1744155839089,124.29,76375.2215,0.0,0.97577,1e-05,2.63934]
[1744155840096,124.29,76379.8872,0.0,0.97581,1e-05,2.63518]
[1744155845131,124.28,76380.5776,0.0,0.97583,1e-05,2.63406]
[1744155850166,124.28,76381.2374,0.0,0.97584,1e-05,2.63297]
[1744155853192,124.27,76372.7336,0.0,0.97576,1e-05,2.64001]
[1744155854199,124.27,76359.6946,0.0,0.97563,1e-05,2.65122]
[1744155855207,124.27,76349.0277,0.0,0.97552,1e-05,2.66054]
[1744155856214,124.27,76349.0277,0.0,0.97553,1e-05,2.66022]
[1744155857221,124.26,76334.9545,0.0,0.97539,1e-05,2.67238]
[1744155858228,124.26,76331.7419,0.0,0.97536,1e-05,2.67503]
[1744155859235,124.26,76334.578,0.0,0.97539,1e-05,2.67237]
[1744155861247,124.26,76349.4462,0.0,0.97554,1e-05,2.65904]
[1744155862248,124.26,76353.5397,0.0,0.97558,1e-05,2.65532]
[1744155866252,124.25,76350.6106,0.0,0.97556,1e-05,2.65731]
[1744155871257,124.24,76351.1073,0.0,0.9756,1e-05,2.65292]
[1744155873581,124.24,76352.4829,0.0,0.97562,1e-05,2.65146]
[1744155873655,124.23,76352.4829,0.0,0.97562,1e-05,2.65132]
[1744155875261,124.23,76360.3741,0.0,0.9757,1e-05,2.64432]
[1744155876262,124.23,76363.0116,0.0,0.97573,1e-05,2.64191]
[1744155878264,124.23,76353.7252,0.0,0.97564,1e-05,2.64975]
[1744155879265,124.23,76350.2446,0.0,0.9756,1e-05,2.65266]
[1744155880266,124.22,76344.7871,0.0,0.97555,1e-05,2.65729]
[1744155881267,124.22,76338.2507,0.0,0.97549,1e-05,2.66286]
[1744155882268,124.22,76333.7501,0.0,0.97544,1e-05,2.66664]
[1744155886272,124.21,76327.1066,0.0,0.97538,1e-05,2.67182]
[1744155887273,124.21,76311.2936,0.0,0.97523,1e-05,2.68555]
[1744155888274,124.21,76297.7944,0.0,0.97509,1e-05,2.69726]
[1744155889275,124.2,76292.4802,0.0,0.97504,1e-05,2.70174]
[1744155891277,124.2,76296.281,0.0,0.97508,1e-05,2.69795]
[1744155892278,124.2,76300.6858,0.0,0.97513,1e-05,2.69384]
[1744155897283,124.18,76293.9129,0.0,0.97507,1e-05,2.6988]
[1744155899285,124.18,76289.9252,0.0,0.97504,1e-05,2.7019]
[1744155901288,124.17,76294.4139,0.0,0.97509,1e-05,2.69749]
[1744155904291,124.17,76291.3193,0.0,0.97506,1e-05,2.69986]
[1744155906294,124.17,76295.1795,0.0,0.9751,1e-05,2.69629]
[1744155908296,124.16,76305.972,0.0,0.97522,1e-05,2.68635]
[1744155908844,124.16,76305.972,0.0,0.97522,1e-05,2.68635]
[1744155908949,124.16,76305.972,0.0,0.97522,1e-05,2.68635]
[1744155909050,124.16,76305.972,0.0,0.97522,1e-05,2.68617]
[1744155911605,124.15,76312.6517,0.0,0.97529,1e-05,2.67974]
[1744155912612,124.15,76319.8336,0.0,0.97537,1e-05,2.67326]
[1744155914302,124.15,76324.6444,0.0,0.97542,1e-05,2.66887]
[1744155915633,124.14,76329.108,0.0,0.97546,1e-05,2.66464]
[1744155917647,124.14,76334.5156,0.0,0.97552,1e-05,2.65961]
[1744155922682,124.13,76329.2484,0.0,0.97548,1e-05,2.66349]
[1744155923689,124.13,76326.725,0.0,0.97545,1e-05,2.66554]
[1744155924696,124.13,76322.175,0.0,0.97541,1e-05,2.66937]
[1744155926710,124.12,76317.4945,0.0,0.97537,1e-05,2.67315]
[1744155931745,124.11,76318.2189,0.0,0.97541,1e-05,2.66843]
[1744155932752,124.11,76319.9164,0.0,0.97543,1e-05,2.6668]
[1744155933763,124.11,76334.237,0.0,0.97557,1e-05,2.65412]
[1744155934771,124.11,76342.9703,0.0,0.97566,1e-05,2.64637]
[1744155937792,124.1,76337.3891,0.0,0.97561,1e-05,2.65087]
[1744155938799,124.11,76338.1788,0.0,0.97562,1e-05,2.6503]
[1744155939806,124.11,76328.7324,0.0,0.97552,1e-05,2.65869]
[1744155941213,124.11,76328.7324,0.0,0.97552,1e-05,2.65869]
[1744155941309,124.11,76328.7324,0.0,0.97552,1e-05,2.65879]
[1744155941820,124.11,76313.2938,0.0,0.97536,1e-05,2.67244]
[1744155942827,124.11,76309.0808,0.0,0.97532,1e-05,2.67624]
[1744155945851,124.11,76313.5805,0.0,0.97536,1e-05,2.67259]
[1744155946857,124.12,76316.2667,0.0,0.97539,1e-05,2.67034]
[1744155947864,124.12,76320.4245,0.0,0.97543,1e-05,2.66681]
[1744155948871,124.12,76323.2454,0.0,0.97546,1e-05,2.66446]
[1744155949878,124.12,76327.8587,0.0,0.9755,1e-05,2.66053]
[1744155951892,124.12,76325.4349,0.0,0.97547,1e-05,2.6629]
[1744155954913,124.13,76329.3981,0.0,0.97551,1e-05,2.65999]
[1744155959948,124.15,76330.2298,0.0,0.9755,1e-05,2.66084]
[1744155962969,124.16,76337.0355,0.0,0.97556,1e-05,2.65586]
[1744155963976,124.16,76344.5721,0.0,0.97563,1e-05,2.64927]
[1744155965990,124.17,76352.6498,0.0,0.9757,1e-05,2.64302]
[1744155966997,124.18,76414.7731,0.0,0.97631,1e-05,2.58953]
[1744155968010,124.18,76416.3112,0.0,0.97632,1e-05,2.58844]
[1744155969011,124.18,76402.9006,0.0,0.97619,1e-05,2.60019]
[1744155971026,124.19,76409.2594,0.0,0.97625,1e-05,2.59518]
[1744155973040,124.19,76405.8939,0.0,0.97621,1e-05,2.59853]
[1744155976000,124.2,76405.2676,0.0,0.9762,1e-05,2.59952]
[1744155976090,124.2,76405.2676,0.0,0.9762,1e-05,2.59952]
[1744155976099,124.2,76405.2676,0.0,0.97619,1e-05,2.59973]
[1744155977068,124.2,76396.5688,0.0,0.97611,1e-05,2.60746]
[1744155978075,124.21,76408.9634,0.0,0.97622,1e-05,2.59702]
[1744155979082,124.21,76416.5135,0.0,0.9763,1e-05,2.59078]
[1744155981096,124.22,76412.492,0.0,0.97625,1e-05,2.5947]
[1744155983110,124.22,76419.0455,0.0,0.97631,1e-05,2.58957]
[1744155984117,124.23,76422.583,0.0,0.97634,1e-05,2.58678]
[1744155989152,124.24,76422.5649,0.0,0.97633,1e-05,2.58775]
[1744155990160,124.24,76417.2748,0.0,0.97628,1e-05,2.59251]
[1744155991167,124.24,76410.2266,0.0,0.97623,1e-05,2.59558]
[1744155992174,124.24,76403.4337,0.0,0.97617,1e-05,2.60138]
[1744155994188,124.24,76409.4559,0.0,0.97623,1e-05,2.59612]
[1744155995195,124.24,76412.0401,0.0,0.97625,1e-05,2.59387]
[1744156000230,124.24,76412.6406,0.0,0.97626,1e-05,2.59319]
[1744156002244,124.24,76409.716,0.0,0.97623,1e-05,2.59562]
[1744156003251,124.24,76405.2355,0.0,0.97619,1e-05,2.59942]
[1744156004258,124.24,76399.3988,0.0,0.97613,1e-05,2.60439]
[1744156006272,124.24,76402.6705,0.0,0.97617,1e-05,2.60148]
[1744156011307,124.23,76396.8489,0.0,0.97611,1e-05,2.60624]
[1744156012314,124.23,76392.1841,0.0,0.97607,1e-05,2.6102]
[1744156017349,124.23,76392.6712,0.0,0.97608,1e-05,2.60947]
[1744156019363,124.23,76388.3463,0.0,0.97603,1e-05,2.6136]
[1744156020370,124.24,76383.8697,0.0,0.97598,1e-05,2.61765]
[1744156021377,124.24,76379.8094,0.0,0.97594,1e-05,2.62134]
[1744156022384,124.24,76371.041,0.0,0.97585,1e-05,2.6291]
[1744156023391,124.24,76357.9338,0.0,0.97572,1e-05,2.64063]
[1744156024398,124.24,76343.8253,0.0,0.97558,1e-05,2.65305]
[1744156025405,124.24,76336.2716,0.0,0.9755,1e-05,2.65977]
[1744156026412,124.24,76330.405,0.0,0.97544,1e-05,2.665]
[1744156027419,124.25,76313.3638,0.0,0.97527,1e-05,2.68024]
[1744156028422,124.25,76305.0106,0.0,0.97518,1e-05,2.68787]
[1744156032245,124.26,76304.0683,0.0,0.97517,1e-05,2.6895]
[1744156032288,124.26,76304.0683,0.0,0.97516,1e-05,2.68975]
[1744156033427,124.27,76288.98,0.0,0.97501,1e-05,2.70334]
[1744156034428,124.27,76285.4239,0.0,0.97497,1e-05,2.70673]
[1744156036430,124.28,76287.8498,0.0,0.97499,1e-05,2.70504]
[1744156037128,124.28,76287.8498,0.0,0.97499,1e-05,2.70504]
[1744156038432,124.28,76290.7148,0.0,0.97501,1e-05,2.70298]
[1744156043437,124.3,76292.1553,0.0,0.97501,1e-05,2.70291]
[1744156048442,124.31,76290.1826,0.0,0.97498,1e-05,2.70585]
[1744156050444,124.32,76293.0203,0.0,0.975,1e-05,2.70381]
[1744156051445,124.32,76292.399,0.0,0.97502,1e-05,2.70131]
[1744156052446,124.32,76295.1151,0.0,0.97505,1e-05,2.69915]
[1744156054448,124.33,76300.3073,0.0,0.97509,1e-05,2.69506]
[1744156055449,124.33,76310.8068,0.0,0.9752,1e-05,2.68606]
[1744156056450,124.34,76318.2317,0.0,0.97527,1e-05,2.6798]
[1744156059453,124.35,76322.6768,0.0,0.97531,1e-05,2.67672]
[1744156061455,124.35,76319.1253,0.0,0.97526,1e-05,2.6804]
[1744156062456,124.36,76316.6111,0.0,0.97524,1e-05,2.68289]
[1744156067461,124.37,76314.0344,0.0,0.97519,1e-05,2.6865]
[1744156069463,124.38,76309.0111,0.0,0.97514,1e-05,2.69146]
[1744156070464,124.38,76299.3315,0.0,0.97504,1e-05,2.70025]
[1744156071465,124.39,76290.3039,0.0,0.97494,1e-05,2.70848]
[1744156076470,124.4,76289.6181,0.0,0.97492,1e-05,2.71021]
[1744156078472,124.41,76284.702,0.0,0.97487,1e-05,2.71502]
[1744156080474,124.41,76281.0467,0.0,0.97483,1e-05,2.71869]
[1744156083477,124.42,76286.3937,0.0,0.97487,1e-05,2.71458]
[1744156084478,124.42,76289.0025,0.0,0.9749,1e-05,2.71248]
[1744156085479,124.43,76303.6323,0.0,0.97504,1e-05,2.69976]
[1744156086480,124.43,76317.5149,0.0,0.97518,1e-05,2.68777]
[1744156087481,124.43,76329.0825,0.0,0.9753,1e-05,2.67768]
[1744156088482,124.43,76340.3551,0.0,0.97541,1e-05,2.66789]
[1744156089483,124.43,76346.9389,0.0,0.97547,1e-05,2.66224]
[1744156090096,124.43,76346.9389,0.0,0.97547,1e-05,2.66224]
[1744156090142,124.43,76346.9389,0.0,0.97547,1e-05,2.66235]
[1744156095490,124.44,76356.0762,0.0,0.97556,1e-05,2.65495]
[1744156096492,124.44,76367.114,0.0,0.97567,1e-05,2.64547]
[1744156097492,124.45,76376.8502,0.0,0.97576,1e-05,2.63716]
[1744156099494,124.45,76386.2338,0.0,0.97585,1e-05,2.62928]
[1744156104499,124.44,76386.786,0.0,0.97586,1e-05,2.62831]
[1744156109504,124.44,76393.3061,0.0,0.97593,1e-05,2.62249]
[1744156112507,124.44,76404.2118,0.0,0.97606,1e-05,2.60982]
[1744156118054,124.45,76400.831,0.0,0.97602,1e-05,2.6139]
[1744156123089,124.47,76394.1433,0.0,0.97594,1e-05,2.62061]
[1744156125103,124.47,76398.3561,0.0,0.97598,1e-05,2.61736]
[1744156130138,124.48,76404.6091,0.0,0.97603,1e-05,2.61295]
[1744156133159,124.49,76406.7264,0.0,0.97604,1e-05,2.61173]
[1744156134166,124.49,76415.7641,0.0,0.97613,1e-05,2.60417]
[1744156139202,124.51,76427.461,0.0,0.97623,1e-05,2.59523]
[1744156144237,124.52,76429.6138,0.0,0.97624,1e-05,2.5945]
[1744156148265,124.53,76420.2276,0.0,0.97614,1e-05,2.60341]
[1744156151286,124.54,76411.0656,0.0,0.97604,1e-05,2.61188]
[1744156156321,124.55,76404.8948,0.0,0.97597,1e-05,2.61813]
[1744156161356,124.56,76398.3097,0.0,0.9759,1e-05,2.6247]
[1744156164377,124.57,76404.6525,0.0,0.97595,1e-05,2.61977]
[1744156169412,124.58,76410.3606,0.0,0.976,1e-05,2.61579]
[1744156174447,124.59,76406.846,0.0,0.97598,1e-05,2.61655]
[1744156179482,124.61,76400.3415,0.0,0.97591,1e-05,2.62305]
[1744156184517,124.62,76400.9385,0.0,0.9759,1e-05,2.62341]
[1744156189552,124.63,76400.7099,0.0,0.97589,1e-05,2.62427]
[1744156194587,124.63,76397.9607,0.0,0.97586,1e-05,2.62717]
[1744156199594,124.64,76397.4588,0.0,0.97585,1e-05,2.62811]
[1744156204599,124.64,76398.2275,0.0,0.97585,1e-05,2.62794]
[1744156209604,124.65,76394.3502,0.0,0.97581,1e-05,2.63178]
[1744156213608,124.66,76408.5357,0.0,0.97595,1e-05,2.61993]
[1744156217612,124.66,76417.385,0.0,0.97603,1e-05,2.6128]
[1744156222617,124.66,76414.001,0.0,0.976,1e-05,2.6153]
[1744156225620,124.65,76401.8331,0.0,0.97588,1e-05,2.62553]
[1744156228623,124.65,76413.0258,0.0,0.97599,1e-05,2.6156]
[1744156230625,124.65,76423.6451,0.0,0.9761,1e-05,2.60633]
[1744156235630,124.64,76415.7447,0.0,0.97605,1e-05,2.60959]
[1744156240635,124.64,76415.0003,0.0,0.97605,1e-05,2.60987]
[1744156245640,124.63,76409.5868,0.0,0.976,1e-05,2.61416]
[1744156250645,124.63,76408.0731,0.0,0.97599,1e-05,2.61506]
[1744156253648,124.63,76392.3232,0.0,0.97584,1e-05,2.62839]
[1744156258653,124.62,76392.3535,0.0,0.97585,1e-05,2.62785]
[1744156263658,124.61,76397.7095,0.0,0.9759,1e-05,2.62272]
[1744156267662,124.61,76407.2196,0.0,0.976,1e-05,2.61417]
[1744156269664,124.61,76398.2358,0.0,0.97591,1e-05,2.62175]
[1744156274669,124.6,76396.3217,0.0,0.9759,1e-05,2.62293]
[1744156279674,124.6,76392.2151,0.0,0.97586,1e-05,2.62628]
[1744156281193,124.6,76385.2348,0.0,0.97579,1e-05,2.63263]
[1744156283207,124.61,76373.3556,0.0,0.97567,1e-05,2.64322]
[1744156288242,124.61,76374.0649,0.0,0.97567,1e-05,2.6433]
[1744156290256,124.62,76367.601,0.0,0.9756,1e-05,2.64916]
[1744156291263,124.62,76349.742,0.0,0.97545,1e-05,2.66157]
[1744156296298,124.62,76342.2554,0.0,0.97537,1e-05,2.66861]
[1744156301333,124.63,76344.0358,0.0,0.97538,1e-05,2.66756]
[1744156303347,124.63,76339.1792,0.0,0.97533,1e-05,2.67198]
[1744156304699,124.63,76329.3102,0.0,0.97523,1e-05,2.68071]
[1744156307376,124.64,76323.625,0.0,0.97517,1e-05,2.6861]
[1744156310397,124.65,76322.8802,0.0,0.97516,1e-05,2.68749]
[1744156311404,124.65,76304.6557,0.0,0.97497,1e-05,2.70378]
[1744156312411,124.65,76295.5671,0.0,0.97487,1e-05,2.71204]
[1744156314425,124.66,76302.2435,0.0,0.97494,1e-05,2.70658]
[1744156319460,124.67,76306.0034,0.0,0.97497,1e-05,2.70411]
[1744156324719,124.68,76311.2629,0.0,0.97501,1e-05,2.7001]
[1744156326511,124.68,76306.4625,0.0,0.97496,1e-05,2.70459]
[1744156327518,124.68,76295.0246,0.0,0.97484,1e-05,2.71481]
[1744156328525,124.68,76281.7143,0.0,0.97471,1e-05,2.72672]
[1744156333560,124.69,76279.2366,0.0,0.97468,1e-05,2.72937]
[1744156338595,124.69,76283.5366,0.0,0.97472,1e-05,2.72599]
[1744156342623,124.7,76275.7391,0.0,0.97463,1e-05,2.73327]
[1744156347658,124.7,76267.947,0.0,0.97455,1e-05,2.74058]
[1744156352693,124.71,76261.1278,0.0,0.9745,1e-05,2.74365]
[1744156357728,124.73,76259.0535,0.0,0.97446,1e-05,2.74701]
[1744156362757,124.74,76251.6648,0.0,0.97437,1e-05,2.75509]
[1744156367762,124.76,76257.49,0.0,0.97442,1e-05,2.75132]
[1744156372767,124.78,76266.8841,0.0,0.9745,1e-05,2.7444]
[1744156375770,124.79,76276.0464,0.0,0.97458,1e-05,2.73691]
[1744156380775,124.8,76276.9283,0.0,0.97458,1e-05,2.73722]
[1744156385780,124.81,76278.2603,0.0,0.97459,1e-05,2.73664]
[1744156390785,124.82,76274.9163,0.0,0.97455,1e-05,2.74022]
[1744156395790,124.82,76276.2722,0.0,0.97455,1e-05,2.73959]
[1744156399794,124.83,76289.6858,0.0,0.97469,1e-05,2.72794]
[1744156404799,124.83,76285.1491,0.0,0.97464,1e-05,2.7324]
[1744156409804,124.84,76284.705,0.0,0.97463,1e-05,2.7332]
[1744156414809,124.84,76276.5444,0.0,0.97457,1e-05,2.73753]
[1744156419814,124.86,76280.2861,0.0,0.97459,1e-05,2.73553]
[1744156424819,124.88,76281.6962,0.0,0.97459,1e-05,2.73585]
[1744156429824,124.9,76278.9932,0.0,0.97455,1e-05,2.73958]
[1744156434829,124.91,76280.6819,0.0,0.97456,1e-05,2.73889]
[1744156439834,124.91,76281.7548,0.0,0.97456,1e-05,2.73829]
[1744156444839,124.91,76278.2634,0.0,0.97452,1e-05,2.74172]
[1744156450845,124.92,76263.0395,0.0,0.97436,1e-05,2.75611]
[1744156456417,124.94,76267.0309,0.0,0.97438,1e-05,2.75422]
[1744156459438,124.95,76274.4369,0.0,0.97445,1e-05,2.74823]
[1744156464473,124.96,76276.9641,0.0,0.97446,1e-05,2.74696]
[1744156469509,124.97,76279.7598,0.0,0.97449,1e-05,2.745]
[1744156471522,124.98,76286.2677,0.0,0.97458,1e-05,2.73622]
[1744156472529,124.98,76296.1266,0.0,0.97468,1e-05,2.7276]
[1744156473536,124.98,76305.3667,0.0,0.97477,1e-05,2.71955]
[1744156478571,124.99,76306.7168,0.0,0.97478,1e-05,2.71909]
[1744156483606,125.0,76303.1926,0.0,0.97473,1e-05,2.72292]
[1744156488641,125.01,76300.0855,0.0,0.97469,1e-05,2.72636]
[1744156493676,125.01,76299.3657,0.0,0.97468,1e-05,2.72766]
[1744156496697,125.02,76310.0817,0.0,0.97478,1e-05,2.71859]
[1744156501735,125.03,76311.2807,0.0,0.97479,1e-05,2.71827]
[1744156503747,125.03,76326.4698,0.0,0.97494,1e-05,2.70519]
[1744156508782,125.04,76333.6635,0.0,0.97501,1e-05,2.69944]
[1744156513817,125.04,76329.5664,0.0,0.97496,1e-05,2.70318]
[1744156518852,125.04,76323.1948,0.0,0.9749,1e-05,2.70888]
[1744156523887,125.05,76322.4048,0.0,0.97488,1e-05,2.70995]
[1744156528922,125.06,76327.3416,0.0,0.97493,1e-05,2.70642]
[1744156532927,125.07,76320.022,0.0,0.97487,1e-05,2.71024]
[1744156533929,125.07,76310.7401,0.0,0.97478,1e-05,2.71859]
[1744156538934,125.08,76315.1712,0.0,0.97481,1e-05,2.71564]
[1744156543939,125.09,76328.5196,0.0,0.97494,1e-05,2.70465]
[1744156548944,125.1,76318.5844,0.0,0.97483,1e-05,2.7142]
[1744156549945,125.1,76308.7011,0.0,0.97473,1e-05,2.72309]
[1744156554951,125.12,76299.1403,0.0,0.97461,1e-05,2.73316]
[1744156559964,125.13,76291.8926,0.0,0.97453,1e-05,2.74014]
[1744156561965,125.13,76281.2679,0.0,0.97442,1e-05,2.75014]
[1744156565969,125.15,76271.9486,0.0,0.97431,1e-05,2.75971]
[1744156569973,125.17,76256.8522,0.0,0.97413,1e-05,2.77465]
[1744156574978,125.19,76252.0761,0.0,0.97406,1e-05,2.78063]
[1744156579983,125.21,76248.3829,0.0,0.97401,1e-05,2.78556]
[1744156584988,125.23,76246.2126,0.0,0.97397,1e-05,2.78908]
[1744156589993,125.25,76243.855,0.0,0.97393,1e-05,2.79267]
[1744156594998,125.26,76241.8217,0.0,0.97392,1e-05,2.79233]
[1744156600003,125.28,76242.1644,0.0,0.97391,1e-05,2.79321]
[1744156605009,125.29,76241.3058,0.0,0.97389,1e-05,2.79516]
[1744156610014,125.3,76240.5645,0.0,0.97387,1e-05,2.79698]
[1744156615019,125.32,76240.3705,0.0,0.97385,1e-05,2.7983]
[1744156620560,125.34,76240.9536,0.0,0.97384,1e-05,2.79913]
[1744156625595,125.35,76244.1896,0.0,0.97387,1e-05,2.79735]
[1744156630635,125.36,76239.1793,0.0,0.9738,1e-05,2.80298]
[1744156635670,125.38,76238.1149,0.0,0.97378,1e-05,2.80502]
[1744156641045,125.39,76241.3807,0.0,0.9738,1e-05,2.80314]
[1744156641714,125.39,76241.3807,0.0,0.9738,1e-05,2.80337]
[1744156642721,125.4,76251.0051,0.0,0.9739,1e-05,2.79492]
[1744156646749,125.41,76261.3368,0.0,0.97399,1e-05,2.7866]
[1744156650777,125.41,76272.1613,0.0,0.9741,1e-05,2.77716]
[1744156655814,125.42,76274.2858,0.0,0.97414,1e-05,2.77299]
[1744156658835,125.44,76282.8917,0.0,0.97422,1e-05,2.76613]
[1744156663870,125.45,76282.9775,0.0,0.97421,1e-05,2.76743]
[1744156665884,125.46,76270.183,0.0,0.97407,1e-05,2.7794]
[1744156668905,125.47,76260.67,0.0,0.97396,1e-05,2.78867]
[1744156673940,125.48,76262.74,0.0,0.97397,1e-05,2.78801]
[1744156678975,125.5,76256.4312,0.0,0.97389,1e-05,2.79485]
[1744156684012,125.59,76254.7368,0.0,0.97379,1e-05,2.80404]
[1744156689047,125.67,76252.8052,0.0,0.9737,1e-05,2.81195]
[1744156694082,125.68,76253.3223,0.0,0.97369,1e-05,2.81281]
[1744156695089,125.69,76258.3739,0.0,0.97374,1e-05,2.80854]
[1744156696096,125.69,76268.3454,0.0,0.97384,1e-05,2.79983]
[1744156698103,125.69,76280.4727,0.0,0.97397,1e-05,2.7889]
[1744156701106,125.69,76297.8558,0.0,0.97415,1e-05,2.77333]
[1744156706111,125.69,76297.5986,0.0,0.97414,1e-05,2.77364]
[1744156711116,125.69,76291.1784,0.0,0.97411,1e-05,2.77609]
[1744156716121,125.69,76284.864,0.0,0.97404,1e-05,2.78176]
[1744156721126,125.69,76282.5797,0.0,0.97402,1e-05,2.78379]
[1744156726131,125.69,76282.9439,0.0,0.97402,1e-05,2.78346]
[1744156731136,125.69,76282.274,0.0,0.97401,1e-05,2.78406]
[1744156736141,125.69,76284.9483,0.0,0.97404,1e-05,2.78166]
[1744156741146,125.69,76282.534,0.0,0.97402,1e-05,2.78382]
[1744156743148,125.69,76270.1353,0.0,0.97389,1e-05,2.79492]
[1744156748153,125.69,76266.4894,0.0,0.97385,1e-05,2.79807]
[1744156753158,125.69,76265.4793,0.0,0.97384,1e-05,2.79884]
[1744156758163,125.69,76265.1364,0.0,0.97384,1e-05,2.79901]
[1744156763168,125.68,76264.4048,0.0,0.97384,1e-05,2.79925]
[1744156766171,125.67,76252.569,0.0,0.97373,1e-05,2.80868]
[1744156771176,125.66,76257.5018,0.0,0.97382,1e-05,2.79999]
[1744156776181,125.65,76257.8575,0.0,0.97383,1e-05,2.79918]
[1744156781186,125.65,76258.4688,0.0,0.97383,1e-05,2.79849]
[1744156786727,125.66,76254.3745,0.0,0.97378,1e-05,2.80298]
[1744156791762,125.67,76250.7315,0.0,0.97373,1e-05,2.80729]
[1744156796797,125.68,76253.2429,0.0,0.97375,1e-05,2.80604]
[1744156799818,125.69,76257.8886,0.0,0.97379,1e-05,2.80248]
[1744156801832,125.7,76258.1914,0.0,0.97379,1e-05,2.80262]
[1744156806868,125.71,76265.2871,0.0,0.97385,1e-05,2.79733]
[1744156808882,125.71,76276.5528,0.0,0.97397,1e-05,2.78743]
[1744156810896,125.71,76282.327,0.0,0.97403,1e-05,2.78225]
[1744156815931,125.72,76283.8326,0.0,0.97404,1e-05,2.78142]
[1744156817945,125.72,76270.4012,0.0,0.97389,1e-05,2.79391]
[1744156820225,125.73,76258.2641,0.0,0.97376,1e-05,2.80525]
[1744156822981,125.74,76250.9927,0.0,0.97368,1e-05,2.81238]
[1744156824995,125.74,76236.2956,0.0,0.97352,1e-05,2.82603]
[1744156830030,125.75,76234.5742,0.0,0.97349,1e-05,2.82841]
[1744156833051,125.76,76233.7671,0.0,0.97351,1e-05,2.82626]
[1744156834059,125.76,76241.1085,0.0,0.97358,1e-05,2.8198]
[1744156835065,125.76,76250.9185,0.0,0.97368,1e-05,2.81089]
[1744156836072,125.76,76258.2399,0.0,0.97376,1e-05,2.80427]
[1744156837079,125.76,76277.2841,0.0,0.97396,1e-05,2.78713]
[1744156842114,125.76,76280.5626,0.0,0.974,1e-05,2.78416]
[1744156844250,125.76,76299.0197,0.0,0.97419,1e-05,2.76767]
[1744156846142,125.76,76302.2753,0.0,0.97422,1e-05,2.76483]
[1744156849165,125.76,76316.4966,0.0,0.97437,1e-05,2.75194]
[1744156850172,125.76,76331.4679,0.0,0.97452,1e-05,2.7386]
[1744156852186,125.75,76326.7565,0.0,0.97448,1e-05,2.74265]
[1744156855211,125.75,76320.8666,0.0,0.97442,1e-05,2.74777]
[1744156856219,125.75,76346.075,0.0,0.97468,1e-05,2.72549]
[1744156857226,125.75,76382.7505,0.0,0.97505,1e-05,2.69328]
[1744156859240,125.75,76366.3306,0.0,0.97488,1e-05,2.70767]
[1744156865272,125.75,76351.3636,0.0,0.97473,1e-05,2.72081]
[1744156870277,125.75,76335.0023,0.0,0.97456,1e-05,2.73509]
[1744156871278,125.75,76319.2966,0.0,0.9744,1e-05,2.74894]
[1744156873340,125.75,76314.201,0.0,0.97435,1e-05,2.7533]
[1744156876283,125.75,76302.8497,0.0,0.97424,1e-05,2.76322]
[1744156877284,125.74,76286.2727,0.0,0.97407,1e-05,2.77793]
[1744156882289,125.75,76290.8827,0.0,0.97412,1e-05,2.77383]
[1744156884291,125.75,76302.6369,0.0,0.97424,1e-05,2.76338]
[1744156889296,125.75,76302.5353,0.0,0.97423,1e-05,2.76364]
[1744156892299,125.75,76293.6468,0.0,0.97417,1e-05,2.7683]
[1744156895302,125.75,76307.6024,0.0,0.97431,1e-05,2.75595]
[1744156897304,125.75,76298.7339,0.0,0.97422,1e-05,2.76392]
[1744156902309,125.75,76303.8495,0.0,0.97428,1e-05,2.75915]
[1744156907314,125.74,76307.2938,0.0,0.97432,1e-05,2.75564]
[1744156912319,125.74,76304.5581,0.0,0.97429,1e-05,2.75767]
[1744156916323,125.73,76294.274,0.0,0.97419,1e-05,2.76646]
[1744156919326,125.73,76278.79,0.0,0.97403,1e-05,2.77997]
[1744156923333,125.72,76260.8646,0.0,0.97385,1e-05,2.79551]
[1744156925335,125.72,76235.6922,0.0,0.97359,1e-05,2.81788]
[1744156930340,125.71,76231.8296,0.0,0.97356,1e-05,2.82041]
[1744156933343,125.7,76215.9642,0.0,0.9734,1e-05,2.83419]
[1744156938349,125.68,76219.0142,0.0,0.97345,1e-05,2.83034]
[1744156943354,125.67,76200.6772,0.0,0.97326,1e-05,2.84594]
[1744156945356,125.66,76191.163,0.0,0.97317,1e-05,2.85413]
[1744156949360,125.65,76180.9715,0.0,0.97307,1e-05,2.86244]
[1744156953365,125.6,76147.2332,0.0,0.97278,1e-05,2.88614]
[1744156954366,125.56,76136.7975,0.0,0.9727,1e-05,2.89256]
[1744156958370,125.49,76114.5834,0.0,0.97253,1e-05,2.90717]
[1744156960373,125.45,76102.7078,0.0,0.97243,1e-05,2.9151]
[1744156962374,125.41,76091.9465,0.0,0.97235,1e-05,2.92178]
[1744156967379,125.35,76093.3805,0.0,0.97242,1e-05,2.91566]
[1744156969381,125.31,76083.6717,0.0,0.97236,1e-05,2.92071]
[1744156972385,125.2,76054.5847,0.0,0.97213,1e-05,2.93952]
[1744156974387,125.15,76041.5336,0.0,0.97204,1e-05,2.94721]
[1744156976389,125.09,76031.1108,0.0,0.97197,1e-05,2.95266]
[1744156980393,125.01,76016.1182,0.0,0.97188,1e-05,2.95991]
[1744156986136,125.0,76014.9581,0.0,0.97188,1e-05,2.95988]
[1744156987400,124.99,76045.3244,0.0,0.97223,1e-05,2.93078]
[1744156988401,124.99,76060.0599,0.0,0.97239,1e-05,2.91676]
[1744156990403,124.98,76080.195,0.0,0.97262,1e-05,2.89759]
[1744156991404,124.98,76095.9747,0.0,0.97279,1e-05,2.88277]
[1744156994407,124.98,76085.2275,0.0,0.97268,1e-05,2.89228]
[1744156999412,124.97,76080.3098,0.0,0.97264,1e-05,2.89604]
[1744157001414,124.96,76068.0513,0.0,0.97251,1e-05,2.9071]
[1744157002415,124.96,76054.4113,0.0,0.97236,1e-05,2.91964]
[1744157007286,124.95,76046.6199,0.0,0.97228,1e-05,2.9259]
[1744157008293,124.94,76025.2218,0.0,0.97205,1e-05,2.94582]
[1744157012321,124.87,76011.4255,0.0,0.972,1e-05,2.94879]
[1744157017356,124.83,76013.0009,0.0,0.97205,1e-05,2.94448]
[1744157022392,124.82,76009.0623,0.0,0.97201,1e-05,2.94741]
[1744157027426,124.72,76003.2853,0.0,0.97204,1e-05,2.94444]
[1744157030444,124.71,76026.5443,0.0,0.97231,1e-05,2.922]
[1744157031445,124.71,76044.4253,0.0,0.97251,1e-05,2.90511]
[1744157036450,124.7,76051.9075,0.0,0.9726,1e-05,2.89751]
[1744157038452,124.7,76064.3182,0.0,0.97274,1e-05,2.88565]
[1744157043457,124.65,76058.0362,0.0,0.97272,1e-05,2.88713]
[1744157047472,124.6,76044.6748,0.0,0.97262,1e-05,2.89532]
[1744157049474,124.59,76064.8628,0.0,0.97285,1e-05,2.87615]
[1744157051476,124.59,76039.7425,0.0,0.97258,1e-05,2.89918]
[1744157053478,124.58,76022.2502,0.0,0.97239,1e-05,2.91512]
[1744157058483,124.57,76028.6158,0.0,0.97247,1e-05,2.90798]
[1744157063488,124.56,76027.3544,0.0,0.97246,1e-05,2.90843]
[1744157068493,124.54,76034.6155,0.0,0.97256,1e-05,2.89999]
[1744157071496,124.49,76063.4158,0.0,0.97296,1e-05,2.86568]
[1744157073498,124.47,76072.478,0.0,0.97307,1e-05,2.85595]
[1744157078503,124.47,76072.1041,0.0,0.97307,1e-05,2.85573]
[1744157081506,124.46,76058.5281,0.0,0.97293,1e-05,2.86796]
[1744157082507,124.46,76046.1027,0.0,0.97279,1e-05,2.87944]
[1744157086511,124.46,76031.8335,0.0,0.97264,1e-05,2.89241]
[1744157089514,124.45,76022.9625,0.0,0.97255,1e-05,2.90038]
[1744157093518,124.45,76012.401,0.0,0.97243,1e-05,2.90979]
[1744157098526,124.44,76011.2288,0.0,0.97243,1e-05,2.91023]
[1744157104531,124.43,75997.5731,0.0,0.97229,1e-05,2.92225]
[1744157109537,124.42,75994.5377,0.0,0.97226,1e-05,2.92435]
[1744157115544,124.41,75993.6566,0.0,0.97226,1e-05,2.92427]
[1744157120550,124.4,75992.2286,0.0,0.97225,1e-05,2.92485]
[1744157124554,124.4,75979.8149,0.0,0.97212,1e-05,2.93625]
[1744157126128,124.39,75979.8149,0.0,0.97212,1e-05,2.93602]
[1744157127557,124.39,75970.7409,0.0,0.97202,1e-05,2.94422]
[1744157129149,124.38,75963.3807,0.0,0.97195,1e-05,2.9508]
[1744157134184,124.37,75962.9718,0.0,0.97198,1e-05,2.94674]
[1744157135191,124.37,75960.1107,0.0,0.97195,1e-05,2.94924]
[1744157136198,124.37,75946.5983,0.0,0.9718,1e-05,2.96186]
[1744157137205,124.36,75936.4153,0.0,0.97169,1e-05,2.97133]
[1744157142248,124.35,75929.8648,0.0,0.97163,1e-05,2.97638]
[1744157143255,124.35,75909.5851,0.0,0.9714,1e-05,2.99553]
[1744157144262,124.34,75900.4582,0.0,0.9713,1e-05,3.00402]
[1744157146277,124.34,75908.2693,0.0,0.97139,1e-05,2.99596]
[1744157149298,124.33,75903.575,0.0,0.97134,1e-05,3.00018]
[1744157150305,124.33,75894.5984,0.0,0.97124,1e-05,3.00867]
[1744157151312,124.33,75871.6316,0.0,0.97098,1e-05,3.03072]
[1744157156347,124.32,75867.7864,0.0,0.97094,1e-05,3.03349]
[1744157161382,124.3,75865.967,0.0,0.97094,1e-05,3.03356]
[1744157164403,124.29,75869.307,0.0,0.97099,1e-05,3.02935]
[1744157165410,124.28,75881.4693,0.0,0.97114,1e-05,3.01728]
[1744157166418,124.28,75890.7402,0.0,0.97125,1e-05,3.00806]
[1744157167425,124.28,75906.9969,0.0,0.97144,1e-05,2.99217]
[1744157168432,124.27,75918.4347,0.0,0.97157,1e-05,2.98097]
[1744157169439,124.27,75931.7283,0.0,0.97173,1e-05,2.96805]
[1744157170446,124.27,75943.3595,0.0,0.97186,1e-05,2.95676]
[1744157174474,124.26,75946.4655,0.0,0.9719,1e-05,2.953]
[1744157175481,124.26,75961.3767,0.0,0.97207,1e-05,2.93868]
[1744157177495,124.25,75967.6093,0.0,0.97215,1e-05,2.93243]
[1744157178504,124.25,75958.0741,0.0,0.97204,1e-05,2.94127]
[1744157179513,124.25,75947.8218,0.0,0.97193,1e-05,2.9508]
[1744157180520,124.24,75937.1808,0.0,0.97181,1e-05,2.9607]
[1744157181527,124.24,75926.0467,0.0,0.97169,1e-05,2.97109]
[1744157186562,124.22,75920.9935,0.0,0.97165,1e-05,2.97435]
[1744157189583,124.21,75927.1703,0.0,0.97173,1e-05,2.9672]
[1744157190663,124.2,75970.2538,0.0,0.97222,1e-05,2.92591]
[1744157191602,124.2,75970.2538,0.0,0.97226,1e-05,2.92213]
[1744157192611,124.2,75984.3244,0.0,0.97242,1e-05,2.90856]
[1744157193618,124.2,75993.7882,0.0,0.97252,1e-05,2.89966]
[1744157194633,124.19,75993.7882,0.0,0.97253,1e-05,2.89938]
[1744157195640,124.19,76009.9856,0.0,0.97271,1e-05,2.88392]
[1744157196647,124.19,76009.9856,0.0,0.97271,1e-05,2.88361]
[1744157197654,124.18,76099.4256,0.0,0.97369,1e-05,2.80075]
[1744157198665,124.18,76114.5325,0.0,0.97385,1e-05,2.78683]
[1744157200677,124.18,76127.3972,0.0,0.97399,1e-05,2.77493]
[1744157201678,124.18,76136.7322,0.0,0.97409,1e-05,2.76638]
[1744157205687,124.17,76152.1767,0.0,0.97426,1e-05,2.75129]
[1744157206688,124.16,76165.7975,0.0,0.97441,1e-05,2.73878]
[1744157208690,124.16,76174.8785,0.0,0.97451,1e-05,2.73018]
[1744157209691,124.15,76157.6964,0.0,0.97433,1e-05,2.7454]
[1744157212694,124.14,76185.2116,0.0,0.97463,1e-05,2.71949]
[1744157214696,124.13,76196.0026,0.0,0.97475,1e-05,2.70894]
[1744157215697,124.12,76185.6413,0.0,0.97465,1e-05,2.71774]
[1744157218700,124.11,76194.5824,0.0,0.97476,1e-05,2.70837]
[1744157220703,124.1,76205.5063,0.0,0.97488,1e-05,2.69776]
[1744157222704,124.08,76225.884,0.0,0.9751,1e-05,2.67885]
[1744157224706,124.08,76190.8861,0.0,0.97474,1e-05,2.70949]
[1744157225707,124.08,76180.027,0.0,0.97463,1e-05,2.71909]
[1744157226714,124.08,76169.9189,0.0,0.97453,1e-05,2.72803]
[1744157227714,124.07,76156.3056,0.0,0.97439,1e-05,2.74013]
[1744157228715,124.07,76138.5153,0.0,0.9742,1e-05,2.75602]
[1744157229719,124.07,76127.8419,0.0,0.97409,1e-05,2.7655]
[1744157231721,124.06,76138.9173,0.0,0.97421,1e-05,2.75511]
[1744157236727,124.05,76144.3248,0.0,0.97428,1e-05,2.74937]
[1744157240731,124.05,76134.1476,0.0,0.97418,1e-05,2.75791]
[1744157241732,124.04,76121.6627,0.0,0.97405,1e-05,2.76903]
[1744157244735,124.04,76130.9352,0.0,0.97416,1e-05,2.75993]
[1744157246737,124.02,76146.949,0.0,0.97434,1e-05,2.74457]
[1744157248739,124.01,76135.6536,0.0,0.97423,1e-05,2.75392]
[1744157249740,124.01,76121.0873,0.0,0.97407,1e-05,2.76702]
[1744157254745,124.01,76121.0498,0.0,0.97411,1e-05,2.76319]
[1744157255746,124.0,76132.7763,0.0,0.97423,1e-05,2.75248]
[1744157256747,124.0,76144.5245,0.0,0.97436,1e-05,2.7418]
[1744157261752,124.0,76132.2537,0.0,0.97423,1e-05,2.75255]
[1744157262753,124.0,76123.3755,0.0,0.97414,1e-05,2.7605]
[1744157266757,123.99,76132.3226,0.0,0.97424,1e-05,2.752]
[1744157270761,123.97,76142.1641,0.0,0.97436,1e-05,2.74141]
[1744157275767,123.95,76141.1788,0.0,0.97437,1e-05,2.74021]
[1744157279771,123.93,76150.1754,0.0,0.97449,1e-05,2.73047]
[1744157280772,123.92,76159.305,0.0,0.97459,1e-05,2.72188]
[1744157284776,123.9,76144.1125,0.0,0.97444,1e-05,2.734]
[1744157289781,123.88,76133.4455,0.0,0.97436,1e-05,2.74159]
[1744157290782,123.87,76122.8646,0.0,0.97425,1e-05,2.75073]
[1744157291783,123.87,76113.031,0.0,0.97415,1e-05,2.7592]
[1744157292784,123.86,76124.0324,0.0,0.97427,1e-05,2.74879]
[1744157297789,123.85,76132.5253,0.0,0.97438,1e-05,2.73979]
[1744157298798,123.84,76151.3933,0.0,0.97458,1e-05,2.72241]
[1744157300800,123.83,76141.401,0.0,0.97448,1e-05,2.73081]
[1744157301801,123.83,76125.6032,0.0,0.97432,1e-05,2.74484]
[1744157302802,123.82,76114.783,0.0,0.97421,1e-05,2.7542]
[1744157306440,123.81,76112.721,0.0,0.9742,1e-05,2.75506]
[1744157307447,123.81,76098.8988,0.0,0.97405,1e-05,2.76733]
[1744157309461,123.8,76089.2924,0.0,0.97396,1e-05,2.7755]
[1744157311475,123.79,76078.9325,0.0,0.97388,1e-05,2.781]
[1744157314496,123.78,76070.2033,0.0,0.9738,1e-05,2.78804]
[1744157315503,123.78,76060.7417,0.0,0.9737,1e-05,2.79641]
[1744157317517,123.77,76066.7531,0.0,0.97377,1e-05,2.79025]
[1744157318524,123.77,76057.6608,0.0,0.97368,1e-05,2.79847]
[1744157320538,123.76,76048.9726,0.0,0.97359,1e-05,2.80577]
[1744157324825,123.75,76036.5658,0.0,0.97347,1e-05,2.81643]
[1744157327589,123.75,76032.5217,0.0,0.97343,1e-05,2.81994]
[1744157328595,123.75,76002.1818,0.0,0.9731,1e-05,2.84801]
[1744157329602,123.75,75992.8934,0.0,0.973,1e-05,2.85659]
[1744157332623,123.75,75982.1211,0.0,0.97288,1e-05,2.86649]
[1744157335644,123.74,75988.0536,0.0,0.97295,1e-05,2.86027]
[1744157336651,123.73,75996.733,0.0,0.97305,1e-05,2.852]
[1744157337658,123.73,76016.3425,0.0,0.97327,1e-05,2.8336]
[1744157339672,123.73,76029.6693,0.0,0.97341,1e-05,2.82095]
[1744157343850,123.72,76020.7888,0.0,0.97332,1e-05,2.82851]
[1744157344707,123.72,76020.7888,0.0,0.97333,1e-05,2.82836]
[1744157345716,123.72,76029.9798,0.0,0.97343,1e-05,2.8197]
[1744157350750,123.71,76028.3736,0.0,0.97342,1e-05,2.82053]
[1744157351757,123.71,76009.4814,0.0,0.97321,1e-05,2.83802]
[1744157352764,123.71,75991.3565,0.0,0.97301,1e-05,2.85487]
[1744157354778,123.71,75987.2244,0.0,0.97297,1e-05,2.85869]
[1744157355785,123.71,75996.5616,0.0,0.97307,1e-05,2.84998]
[1744157357802,123.71,76001.8001,0.0,0.97313,1e-05,2.84511]
[1744157358809,123.71,76011.3428,0.0,0.97323,1e-05,2.83627]
[1744157361188,123.71,76028.8422,0.0,0.97342,1e-05,2.82006]
[1744157361831,123.71,76028.8422,0.0,0.97342,1e-05,2.82006]
[1744157363190,123.71,76046.5582,0.0,0.97361,1e-05,2.80374]
[1744157363845,123.71,76046.5582,0.0,0.97361,1e-05,2.80377]
[1744157364852,123.71,76063.0647,0.0,0.97379,1e-05,2.78866]
[1744157366197,123.71,76074.757,0.0,0.97392,1e-05,2.77801]
[1744157367873,123.71,76077.0426,0.0,0.97394,1e-05,2.77606]
[1744157368880,123.71,76087.2807,0.0,0.97405,1e-05,2.76679]
[1744157370894,123.71,76077.9288,0.0,0.97395,1e-05,2.77543]
[1744157375929,123.72,76062.3858,0.0,0.97381,1e-05,2.78653]
[1744157380965,123.72,76061.6631,0.0,0.9738,1e-05,2.78739]
[1744157383989,123.72,76053.052,0.0,0.9737,1e-05,2.79538]
[1744157384999,123.72,76067.5507,0.0,0.97386,1e-05,2.78209]
[1744157387014,123.72,76067.5507,0.0,0.97386,1e-05,2.78226]
[1744157388230,123.72,76131.8568,0.0,0.97454,1e-05,2.72388]
[1744157389029,123.72,76131.8568,0.0,0.97454,1e-05,2.72388]
[1744157390037,123.72,76156.061,0.0,0.97479,1e-05,2.70215]
[1744157392051,123.72,76168.7873,0.0,0.97492,1e-05,2.69082]
[1744157394066,123.72,76165.3736,0.0,0.97488,1e-05,2.69388]
[1744157396080,123.72,76154.8716,0.0,0.97478,1e-05,2.70327]
[1744157397087,123.72,76158.223,0.0,0.97481,1e-05,2.70026]
[1744157398094,123.72,76148.2538,0.0,0.97471,1e-05,2.70917]
[1744157402122,123.72,76148.4196,0.0,0.97471,1e-05,2.70899]
[1744157403129,123.72,76159.7963,0.0,0.97483,1e-05,2.69881]
[1744157407160,123.72,76160.4924,0.0,0.97484,1e-05,2.69794]
[1744157411188,123.72,76159.3801,0.0,0.97483,1e-05,2.69861]
[1744157413202,123.72,76174.2447,0.0,0.97498,1e-05,2.68524]
[1744157417231,123.71,76187.1401,0.0,0.97512,1e-05,2.67363]
[1744157418241,123.71,76199.172,0.0,0.97524,1e-05,2.66297]
[1744157419248,123.71,76214.9324,0.0,0.9754,1e-05,2.64905]
[1744157421262,123.71,76217.9719,0.0,0.97543,1e-05,2.6464]
[1744157422270,123.71,76226.6897,0.0,0.97552,1e-05,2.63877]
[1744157423276,123.71,76235.8146,0.0,0.97561,1e-05,2.63079]
[1744157425291,123.72,76239.868,0.0,0.97565,1e-05,2.62733]
[1744157430298,123.73,76266.6486,0.0,0.97591,1e-05,2.60484]
[1744157431299,123.73,76278.2919,0.0,0.97605,1e-05,2.59158]
[1744157433301,123.73,76292.2651,0.0,0.97619,1e-05,2.57971]
[1744157434302,123.73,76303.8451,0.0,0.9763,1e-05,2.56986]
[1744157436305,123.74,76314.3433,0.0,0.9764,1e-05,2.56113]
[1744157438307,123.74,76324.3138,0.0,0.9765,1e-05,2.55263]
[1744157439308,123.74,76341.3338,0.0,0.97666,1e-05,2.53814]
[1744157441311,123.74,76386.5596,0.0,0.97709,1e-05,2.49998]
[1744157443312,123.75,76395.5786,0.0,0.97718,1e-05,2.49265]
[1744157446315,123.75,76382.0748,0.0,0.97704,1e-05,2.50444]
[1744157447316,123.75,76361.4056,0.0,0.97684,1e-05,2.52204]
[1744157450320,123.75,76314.9779,0.0,0.97639,1e-05,2.56189]
[1744157452322,123.75,76325.6143,0.0,0.97649,1e-05,2.55282]
[1744157457328,123.76,76317.3632,0.0,0.97641,1e-05,2.56008]
[1744157459330,123.76,76302.5007,0.0,0.97627,1e-05,2.5729]
[1744157461332,123.76,76287.5536,0.0,0.97612,1e-05,2.58578]
[1744157465336,123.76,76304.6441,0.0,0.97629,1e-05,2.57097]
[1744157468339,123.76,76316.6575,0.0,0.9764,1e-05,2.56067]
[1744157470341,123.76,76304.513,0.0,0.97629,1e-05,2.57115]
[1744157472343,123.76,76316.4421,0.0,0.9764,1e-05,2.56091]
[1744157477348,123.76,76323.3099,0.0,0.97647,1e-05,2.55517]
[1744157481352,123.76,76344.7693,0.0,0.97667,1e-05,2.53698]
[1744157482701,123.76,76353.6087,0.0,0.97676,1e-05,2.52961]
[1744157484715,123.77,76364.7772,0.0,0.97686,1e-05,2.5203]
[1744157487358,123.77,76342.3574,0.0,0.97665,1e-05,2.53954]
[1744157488359,123.77,76332.4396,0.0,0.97655,1e-05,2.54806]
[1744157490361,123.77,76341.4181,0.0,0.97663,1e-05,2.5405]
[1744157495368,123.77,76342.737,0.0,0.97667,1e-05,2.53651]
[1744157498371,123.78,76351.8627,0.0,0.97676,1e-05,2.52895]
[1744157501374,123.78,76362.9124,0.0,0.97686,1e-05,2.51982]
[1744157505378,123.78,76373.3792,0.0,0.97697,1e-05,2.51052]
[1744157507380,123.77,76383.8251,0.0,0.97707,1e-05,2.50153]
[1744157510383,123.77,76399.7041,0.0,0.97722,1e-05,2.48795]
[1744157515388,123.77,76405.3052,0.0,0.97728,1e-05,2.48302]
[1744157517390,123.77,76424.2367,0.0,0.97746,1e-05,2.46711]
[1744157518391,123.77,76449.2496,0.0,0.97769,1e-05,2.44631]
[1744157519392,123.77,76460.2065,0.0,0.97779,1e-05,2.43726]
[1744157520393,123.77,76476.9631,0.0,0.97794,1e-05,2.42399]
[1744157525398,123.86,76467.5695,0.0,0.97779,1e-05,2.43797]
[1744157530403,123.86,76468.0598,0.0,0.97778,1e-05,2.43819]
[1744157535408,123.84,76472.3079,0.0,0.97784,1e-05,2.43301]
[1744157537410,123.8,76483.2322,0.0,0.97798,1e-05,2.42077]
[1744157542415,123.72,76479.1492,0.0,0.97801,1e-05,2.41775]
[1744157543416,123.71,76490.6092,0.0,0.97811,1e-05,2.4082]
[1744157544140,123.71,76490.6092,0.0,0.97812,1e-05,2.40809]
[1744157545152,123.71,76501.6372,0.0,0.97822,1e-05,2.39906]
[1744157546159,123.71,76501.6372,0.0,0.97822,1e-05,2.39878]
[1744157547166,123.71,76476.9862,0.0,0.978,1e-05,2.41884]
[1744157551194,123.7,76467.2228,0.0,0.97794,1e-05,2.42312]
[1744157556229,123.69,76464.5907,0.0,0.97792,1e-05,2.42447]
[1744157561264,123.68,76463.0401,0.0,0.97792,1e-05,2.42494]
[1744157562271,123.68,76447.4132,0.0,0.97778,1e-05,2.43766]
[1744157563278,123.67,76436.9099,0.0,0.97768,1e-05,2.44617]
[1744157567306,123.66,76444.0868,0.0,0.97775,1e-05,2.43946]
[1744157569320,123.66,76456.2431,0.0,0.97787,1e-05,2.42908]
[1744157571334,123.65,76466.3329,0.0,0.97797,1e-05,2.42045]
[1744157574355,123.65,76460.8095,0.0,0.97792,1e-05,2.42453]
[1744157579390,123.64,76468.2798,0.0,0.978,1e-05,2.41762]
[1744157584425,123.63,76467.855,0.0,0.978,1e-05,2.41723]
[1744157588453,123.62,76471.9058,0.0,0.97805,1e-05,2.41332]
[1744157590467,123.6,76485.9755,0.0,0.97819,1e-05,2.4005]
[1744157592483,123.6,76499.064,0.0,0.97831,1e-05,2.38961]
[1744157595779,123.59,76539.2347,0.0,0.97868,1e-05,2.35622]
[1744157597781,123.58,76554.8852,0.0,0.97883,1e-05,2.34299]
[1744157602786,123.56,76569.6248,0.0,0.97898,1e-05,2.32962]
[1744157604571,123.56,76577.6025,0.0,0.97905,1e-05,2.3227]
[1744157609606,123.54,76588.0961,0.0,0.97916,1e-05,2.31326]
[1744157611620,123.53,76593.3884,0.0,0.97924,1e-05,2.3053]
[1744157612629,123.53,76606.1351,0.0,0.97935,1e-05,2.29519]
[1744157614643,123.53,76610.0351,0.0,0.97939,1e-05,2.29167]
[1744157615650,123.52,76617.8762,0.0,0.97946,1e-05,2.28511]
[1744157616657,123.52,76634.4539,0.0,0.9796,1e-05,2.27206]
[1744157617664,123.52,76634.4539,0.0,0.97961,1e-05,2.27164]
[1744157618671,123.51,76616.1754,0.0,0.97945,1e-05,2.28584]
[1744157620685,123.49,76623.0795,0.0,0.97953,1e-05,2.27852]
[1744157621692,123.47,76642.99,0.0,0.97972,1e-05,2.26129]
[1744157623706,123.43,76653.0144,0.0,0.97984,1e-05,2.25045]
[1744157626727,123.42,76638.8249,0.0,0.97972,1e-05,2.26106]
[1744157631763,123.41,76633.1753,0.0,0.97968,1e-05,2.26465]
[1744157632770,123.41,76620.3154,0.0,0.97957,1e-05,2.27457]
[1744157634784,123.4,76607.539,0.0,0.97946,1e-05,2.28423]
[1744157637807,123.39,76614.5143,0.0,0.97953,1e-05,2.27816]
[1744157638819,123.39,76627.5242,0.0,0.97965,1e-05,2.26776]
[1744157640830,123.39,76624.5903,0.0,0.97962,1e-05,2.26972]
[1744157641831,123.38,76612.6304,0.0,0.97952,1e-05,2.27894]
[1744157643833,123.38,76598.9215,0.0,0.97941,1e-05,2.28936]
[1744157648838,123.37,76589.2803,0.0,0.97933,1e-05,2.29614]
[1744157651841,123.37,76608.1827,0.0,0.9795,1e-05,2.28118]
[1744157653844,123.37,76588.2193,0.0,0.97932,1e-05,2.29698]
[1744157656846,123.37,76601.3669,0.0,0.97944,1e-05,2.28655]
[1744157661851,123.35,76617.0581,0.0,0.97958,1e-05,2.27339]
[1744157662852,123.35,76638.7146,0.0,0.97977,1e-05,2.25624]
[1744157665855,123.35,76627.8168,0.0,0.97968,1e-05,2.26432]
[1744157670860,123.32,76632.26,0.0,0.97974,1e-05,2.25909]
[1744157675865,123.3,76615.694,0.0,0.97964,1e-05,2.26718]
[1744157676866,123.29,76595.9718,0.0,0.97948,1e-05,2.2823]
[1744157679869,123.27,76624.5185,0.0,0.97974,1e-05,2.25859]
[1744157680870,123.27,76635.2533,0.0,0.97983,1e-05,2.24981]
[1744157684874,123.25,76621.899,0.0,0.97973,1e-05,2.25877]
[1744157685875,123.24,76610.5431,0.0,0.97964,1e-05,2.26729]
[1744157690880,123.22,76613.6244,0.0,0.97969,1e-05,2.2629]
[1744157692882,123.21,76592.0806,0.0,0.97951,1e-05,2.27905]
[1744157693883,123.2,76579.68,0.0,0.9794,1e-05,2.28843]
[1744157698888,123.19,76577.2695,0.0,0.97939,1e-05,2.28961]
[1744157701891,123.18,76552.8284,0.0,0.97918,1e-05,2.30838]
[1744157705900,123.17,76524.5065,0.0,0.97894,1e-05,2.33001]
[1744157707901,123.16,76511.4076,0.0,0.97883,1e-05,2.33998]
[1744157708902,123.16,76491.2995,0.0,0.97866,1e-05,2.35593]
[1744157709903,123.15,76503.5918,0.0,0.97877,1e-05,2.34566]
[1744157712907,123.14,76494.2628,0.0,0.9787,1e-05,2.35229]
[1744157716910,123.12,76509.6288,0.0,0.97885,1e-05,2.33862]
[1744157719913,123.11,76493.9679,0.0,0.97872,1e-05,2.35036]
[1744157721920,123.1,76481.9988,0.0,0.97862,1e-05,2.35942]
[1744157724922,123.09,76471.6477,0.0,0.97853,1e-05,2.36716]
[1744157725448,123.09,76471.6477,0.0,0.97853,1e-05,2.36679]
[1744157726925,123.08,76436.1361,0.0,0.97821,1e-05,2.39534]
[1744157727926,123.08,76445.269,0.0,0.9783,1e-05,2.3876]
[1744157730929,123.07,76455.4492,0.0,0.9784,1e-05,2.37858]
[1744157735940,123.06,76470.0185,0.0,0.97857,1e-05,2.36276]
[1744157737942,123.06,76483.5651,0.0,0.97869,1e-05,2.35154]
[1744157740945,123.05,76474.0315,0.0,0.97861,1e-05,2.35895]
[1744157743948,123.05,76484.8337,0.0,0.97871,1e-05,2.34986]
[1744157744949,123.04,76498.9737,0.0,0.97884,1e-05,2.33828]
[1744157745950,123.04,76510.2107,0.0,0.97894,1e-05,2.3291]
[1744157748953,123.04,76490.9788,0.0,0.97877,1e-05,2.3442]
[1744157753962,123.03,76494.5081,0.0,0.97881,1e-05,2.34059]
[1744157758966,123.01,76488.672,0.0,0.97878,1e-05,2.34396]
[1744157763971,122.99,76485.7225,0.0,0.97877,1e-05,2.34484]
[1744157766974,122.98,76502.6464,0.0,0.97893,1e-05,2.3303]
[1744157769977,122.97,76550.6501,0.0,0.97936,1e-05,2.29143]
[1744157770978,122.97,76561.3301,0.0,0.97945,1e-05,2.2829]
[1744157772980,122.97,76550.438,0.0,0.97936,1e-05,2.29145]
[1744157778820,122.97,76550.9409,0.0,0.97937,1e-05,2.29068]
[1744157783856,122.96,76558.7232,0.0,0.97944,1e-05,2.28428]
[1744157785870,122.96,76567.3942,0.0,0.97951,1e-05,2.27735]
[1744157786877,122.96,76588.8426,0.0,0.9797,1e-05,2.26041]
[1744157789898,122.96,76595.5855,0.0,0.97976,1e-05,2.25513]
[1744157794936,122.96,76600.2871,0.0,0.97982,1e-05,2.24851]
[1744157795943,122.96,76590.1152,0.0,0.97973,1e-05,2.25649]
[1744157800979,122.95,76582.9688,0.0,0.97968,1e-05,2.26134]
[1744157801268,122.95,76582.9688,0.0,0.97968,1e-05,2.26134]
[1744157801363,122.95,76582.9688,0.0,0.97968,1e-05,2.26134]
[1744157801986,122.95,76582.9688,0.0,0.97968,1e-05,2.26119]
[1744157802993,122.95,76588.6173,0.0,0.97973,1e-05,2.2566]
[1744157805007,122.94,76596.41,0.0,0.9798,1e-05,2.25022]
[1744157806014,122.94,76602.2937,0.0,0.97985,1e-05,2.24548]
[1744157807017,122.94,76608.9391,0.0,0.97991,1e-05,2.24016]
[1744157809019,122.94,76598.356,0.0,0.97982,1e-05,2.2482]
[1744157810020,122.94,76590.4059,0.0,0.97976,1e-05,2.2543]
[1744157815025,122.93,76589.9935,0.0,0.97976,1e-05,2.25391]
[1744157817027,122.92,76587.0348,0.0,0.97974,1e-05,2.25594]
[1744157818028,122.92,76582.332,0.0,0.9797,1e-05,2.25949]
[1744157820035,122.92,76556.7843,0.0,0.97948,1e-05,2.27948]
[1744157822037,122.92,76542.5177,0.0,0.97936,1e-05,2.29069]
[1744157823038,122.92,76523.5709,0.0,0.97919,1e-05,2.30572]
[1744157825040,122.91,76526.4135,0.0,0.97922,1e-05,2.30329]
[1744157827042,122.91,76515.4643,0.0,0.97912,1e-05,2.31188]
[1744157829044,122.91,76528.7758,0.0,0.97924,1e-05,2.30106]
[1744157830045,122.91,76535.8149,0.0,0.9793,1e-05,2.29538]
[1744157832050,122.91,76527.3091,0.0,0.97923,1e-05,2.30203]
[1744157833051,122.9,76512.4776,0.0,0.9791,1e-05,2.31381]
[1744157838056,122.9,76510.7408,0.0,0.97909,1e-05,2.31471]
[1744157841059,122.89,76518.8134,0.0,0.97917,1e-05,2.30766]
[1744157842060,122.89,76515.7234,0.0,0.97914,1e-05,2.31005]
[1744157843061,122.89,76502.8127,0.0,0.97903,1e-05,2.3203]
[1744157844062,122.89,76493.8709,0.0,0.97895,1e-05,2.32738]
[1744157847065,122.88,76480.5202,0.0,0.97883,1e-05,2.33778]
[1744157848066,122.88,76468.7569,0.0,0.97873,1e-05,2.34716]
[1744157849067,122.88,76462.717,0.0,0.97868,1e-05,2.3519]
[1744157850068,122.87,76458.9431,0.0,0.97864,1e-05,2.3548]
[1744157851067,122.87,76458.9431,0.0,0.97864,1e-05,2.3548]
[1744157851069,122.87,76457.0127,0.0,0.97865,1e-05,2.35313]
[1744157851210,122.87,76457.0127,0.0,0.97865,1e-05,2.35313]
[1744157852070,122.87,76459.8127,0.0,0.97868,1e-05,2.35069]
[1744157854072,122.87,76453.7982,0.0,0.97863,1e-05,2.35525]
[1744157856074,122.86,76448.5415,0.0,0.97859,1e-05,2.35936]
[1744157857075,122.87,76424.5012,0.0,0.97836,1e-05,2.37933]
[1744157858076,122.87,76419.7163,0.0,0.97832,1e-05,2.3834]
[1744157859077,122.87,76414.4363,0.0,0.97827,1e-05,2.38787]
[1744157860078,122.87,76401.5894,0.0,0.97815,1e-05,2.39857]
[1744157861079,122.87,76386.4109,0.0,0.97801,1e-05,2.41122]
[1744157862080,122.88,76380.7349,0.0,0.97795,1e-05,2.41601]
[1744157863081,122.88,76375.6173,0.0,0.9779,1e-05,2.42034]
[1744157864082,122.88,76372.3972,0.0,0.97787,1e-05,2.42309]
[1744157865083,122.88,76367.9272,0.0,0.97783,1e-05,2.42687]
[1744157866084,122.88,76359.9431,0.0,0.97775,1e-05,2.43359]
[1744157867085,122.88,76356.9631,0.0,0.97773,1e-05,2.43612]
[1744157869087,122.88,76353.7925,0.0,0.97769,1e-05,2.43897]
[1744157872091,122.89,76357.3032,0.0,0.97772,1e-05,2.43648]
[1744157873092,122.89,76359.756,0.0,0.97774,1e-05,2.43459]
[1744157874011,122.89,76359.756,0.0,0.97774,1e-05,2.43459]
[1744157874094,122.89,76357.0829,0.0,0.97772,1e-05,2.43697]
[1744157874114,122.89,76357.0829,0.0,0.97772,1e-05,2.43697]
[1744157875094,122.89,76358.0129,0.0,0.97772,1e-05,2.43635]
[1744157878097,122.9,76361.7573,0.0,0.97776,1e-05,2.43349]
[1744157879098,122.9,76358.6773,0.0,0.97773,1e-05,2.43611]
[1744157882101,122.9,76356.0393,0.0,0.9777,1e-05,2.43846]
[1744157882642,122.9,76356.0393,0.0,0.9777,1e-05,2.43846]
[1744157883102,122.9,76362.1593,0.0,0.97776,1e-05,2.43341]
[1744157887106,122.9,76359.6488,0.0,0.97773,1e-05,2.43571]
[1744157891110,122.91,76362.0918,0.0,0.97775,1e-05,2.43389]
[1744157895114,122.91,76358.5646,0.0,0.97772,1e-05,2.43704]
[1744157896115,122.91,76361.9229,0.0,0.97775,1e-05,2.43429]
[1744157899118,122.91,76371.5867,0.0,0.97784,1e-05,2.42641]
[1744157903122,122.92,76366.1137,0.0,0.97778,1e-05,2.43123]
[1744157904123,122.92,76350.4896,0.0,0.97764,1e-05,2.44431]
[1744157905112,122.92,76350.4896,0.0,0.97764,1e-05,2.44431]
[1744157905124,122.92,76346.8953,0.0,0.9776,1e-05,2.44735]
[1744157906125,122.92,76343.832,0.0,0.97757,1e-05,2.44995]
[1744157908127,122.92,76352.1941,0.0,0.97765,1e-05,2.44301]
[1744157909128,122.92,76364.9741,0.0,0.97777,1e-05,2.43239]
[1744157909426,122.92,76364.9741,0.0,0.97777,1e-05,2.43239]
[1744157910129,122.92,76371.469,0.0,0.97783,1e-05,2.42704]
[1744157911130,122.92,76368.407,0.0,0.97783,1e-05,2.42653]
[1744157911913,122.92,76368.407,0.0,0.97783,1e-05,2.42653]
[1744157912014,122.92,76368.407,0.0,0.97783,1e-05,2.42659]
[1744157913132,122.92,76363.9679,0.0,0.97778,1e-05,2.43035]
[1744157914133,122.92,76369.6763,0.0,0.97784,1e-05,2.42566]
[1744157917815,122.93,76371.7413,0.0,0.97785,1e-05,2.42432]
[1744157919140,122.93,76440.2036,0.0,0.97848,1e-05,2.36841]
[1744157920141,122.94,76435.9405,0.0,0.97844,1e-05,2.37216]
[1744157921142,122.94,76424.3131,0.0,0.97833,1e-05,2.38193]
[1744157922143,122.94,76420.8056,0.0,0.97829,1e-05,2.38505]
[1744157927148,122.96,76414.2209,0.0,0.97822,1e-05,2.39163]
[1744157928149,122.96,76410.6516,0.0,0.97818,1e-05,2.39479]
[1744157929150,122.97,76415.8606,0.0,0.97823,1e-05,2.39074]
[1744157930140,122.97,76415.8606,0.0,0.97823,1e-05,2.39074]
[1744157930161,122.97,76416.1787,0.0,0.97823,1e-05,2.3907]
[1744157931153,122.97,76416.173,0.0,0.97823,1e-05,2.39093]
[1744157933172,122.97,76414.8963,0.0,0.97821,1e-05,2.39224]
[1744157933188,122.97,76414.8963,0.0,0.97821,1e-05,2.39224]
[1744157934155,122.98,76412.7294,0.0,0.97819,1e-05,2.39414]
[1744157935156,122.98,76409.5007,0.0,0.97816,1e-05,2.39692]
[1744157936157,122.98,76404.7494,0.0,0.97812,1e-05,2.40094]
[1744157940161,122.98,76407.8685,0.0,0.97814,1e-05,2.39881]
[1744157941162,122.99,76413.8566,0.0,0.97819,1e-05,2.394]
[1744157944165,122.99,76406.6571,0.0,0.97812,1e-05,2.40027]
[1744157945166,122.99,76417.1331,0.0,0.97822,1e-05,2.39176]
[1744157946167,122.99,76414.0961,0.0,0.97819,1e-05,2.39438]
[1744157947168,123.0,76417.8716,0.0,0.97822,1e-05,2.3914]
[1744157952173,123.0,76420.1948,0.0,0.97824,1e-05,2.39014]
[1744157953174,123.01,76400.504,0.0,0.97805,1e-05,2.40647]
[1744157954175,123.01,76407.4084,0.0,0.97812,1e-05,2.40088]
[1744157956177,123.01,76418.9031,0.0,0.97822,1e-05,2.39165]
[1744157957178,123.01,76411.0312,0.0,0.97815,1e-05,2.39825]
[1744157958099,123.01,76411.0312,0.0,0.97815,1e-05,2.39835]
[1744157959106,123.01,76400.4539,0.0,0.97805,1e-05,2.40708]
[1744157962129,123.02,76408.711,0.0,0.97812,1e-05,2.40076]
[1744157963186,123.02,76442.5702,0.0,0.97843,1e-05,2.37311]
[1744157965151,123.02,76442.5702,0.0,0.97843,1e-05,2.37328]
[1744157966158,123.03,76454.9788,0.0,0.97854,1e-05,2.36349]
[1744157967165,123.03,76498.8755,0.0,0.97893,1e-05,2.3283]
[1744157968172,123.04,76528.4423,0.0,0.97919,1e-05,2.30495]
[1744157971195,123.05,76533.8961,0.0,0.97925,1e-05,2.2987]
[1744157972198,123.06,76528.755,0.0,0.9792,1e-05,2.30318]
[1744157973199,123.06,76523.4376,0.0,0.97915,1e-05,2.30779]
[1744157975201,123.07,76526.0958,0.0,0.97917,1e-05,2.30591]
[1744157978204,123.06,76522.1948,0.0,0.97914,1e-05,2.30852]
[1744157978646,123.06,76522.1948,0.0,0.97914,1e-05,2.30852]
[1744157978686,123.06,76522.1948,0.0,0.97914,1e-05,2.30852]
[1744157978700,123.06,76522.1948,0.0,0.97914,1e-05,2.30848]
[1744157979251,123.06,76511.926,0.0,0.97905,1e-05,2.31666]
[1744157981207,123.06,76507.2605,0.0,0.97901,1e-05,2.32035]
[1744157983209,123.06,76513.6602,0.0,0.97907,1e-05,2.31513]
[1744157983810,123.06,76513.6602,0.0,0.97907,1e-05,2.31513]
[1744157983911,123.06,76513.6602,0.0,0.97907,1e-05,2.3151]
[1744157984286,123.06,76523.9129,0.0,0.97916,1e-05,2.30688]
[1744157985293,123.06,76530.8868,0.0,0.97922,1e-05,2.30129]
[1744157988217,123.06,76546.5899,0.0,0.97936,1e-05,2.28878]
[1744157988314,123.06,76546.5899,0.0,0.97936,1e-05,2.28881]
[1744157989321,123.06,76561.3499,0.0,0.97949,1e-05,2.27716]
[1744157990328,123.06,76586.2548,0.0,0.9797,1e-05,2.25757]
[1744157992342,123.06,76582.566,0.0,0.97967,1e-05,2.26057]
[1744157994224,123.06,76568.5841,0.0,0.97955,1e-05,2.27163]
[1744157996225,123.06,76557.1192,0.0,0.97944,1e-05,2.28105]
[1744157997027,123.06,76557.1192,0.0,0.97944,1e-05,2.28105]
[1744157997054,123.06,76557.1192,0.0,0.97944,1e-05,2.28105]
[1744157997129,123.07,76557.1192,0.0,0.97944,1e-05,2.28123]
[1744157997377,123.07,76563.1487,0.0,0.97949,1e-05,2.27663]
[1744157999391,123.07,76560.293,0.0,0.97946,1e-05,2.27922]
[1744158000398,123.08,76553.1551,0.0,0.9794,1e-05,2.28503]
[1744158002233,123.08,76545.2527,0.0,0.97933,1e-05,2.29146]
[1744158003427,123.08,76543.4712,0.0,0.97931,1e-05,2.29316]
[1744158004434,123.08,76533.6701,0.0,0.97922,1e-05,2.3011]
[1744158007251,123.09,76544.4856,0.0,0.97932,1e-05,2.29277]
[1744158008015,123.09,76544.4856,0.0,0.97932,1e-05,2.29277]
[1744158008462,123.09,76549.5199,0.0,0.97936,1e-05,2.28908]
[1744158009469,123.09,76553.8298,0.0,0.97939,1e-05,2.28583]
[1744158010477,123.1,76561.4258,0.0,0.97946,1e-05,2.27997]
[1744158014504,123.12,76555.187,0.0,0.97939,1e-05,2.28643]
[1744158016260,123.12,76548.2417,0.0,0.97932,1e-05,2.29239]
[1744158017261,123.13,76542.8917,0.0,0.97927,1e-05,2.29708]
[1744158018262,123.13,76537.1005,0.0,0.97921,1e-05,2.30212]
[1744158019263,123.14,76520.5398,0.0,0.97906,1e-05,2.31576]
[1744158022560,123.16,76525.7482,0.0,0.97909,1e-05,2.31321]
[1744158023567,123.17,76532.4011,0.0,0.97915,1e-05,2.3083]
[1744158025581,123.18,76535.3235,0.0,0.97916,1e-05,2.30679]
[1744158029273,123.19,76531.507,0.0,0.97912,1e-05,2.31108]
[1744158032277,123.2,76541.9041,0.0,0.97922,1e-05,2.30058]
[1744158033278,123.21,76598.9553,0.0,0.97972,1e-05,2.25566]
[1744158034280,123.21,76605.5103,0.0,0.97977,1e-05,2.25095]
[1744158035281,123.22,76595.7848,0.0,0.97969,1e-05,2.25879]
[1744158036282,123.22,76590.5002,0.0,0.97964,1e-05,2.26314]
[1744158037283,123.22,76584.3951,0.0,0.97958,1e-05,2.26813]
[1744158038546,123.22,76582.7066,0.0,0.97957,1e-05,2.26964]
[1744158038627,123.22,76582.7066,0.0,0.97957,1e-05,2.26964]
[1744158039285,123.23,76585.6591,0.0,0.97959,1e-05,2.2675]
[1744158040286,123.23,76590.3048,0.0,0.97963,1e-05,2.26429]
[1744158043289,123.25,76584.2054,0.0,0.97956,1e-05,2.27017]
[1744158046292,123.25,76588.1863,0.0,0.97959,1e-05,2.26757]
[1744158047293,123.26,76605.8676,0.0,0.97974,1e-05,2.25389]
[1744158048294,123.26,76621.3255,0.0,0.97987,1e-05,2.24202]
[1744158051297,123.27,76616.92,0.0,0.97983,1e-05,2.24616]
[1744158052298,123.27,76612.9429,0.0,0.97979,1e-05,2.24948]
[1744158053299,123.27,76616.8384,0.0,0.97982,1e-05,2.24651]
[1744158054300,123.27,76620.8087,0.0,0.97986,1e-05,2.24328]
[1744158055301,123.27,76624.5285,0.0,0.97989,1e-05,2.24025]
[1744158057409,123.27,76623.3257,0.0,0.97988,1e-05,2.24093]
[1744158058304,123.26,76622.4145,0.0,0.97988,1e-05,2.24152]
[1744158060306,123.26,76618.2523,0.0,0.97984,1e-05,2.24461]
[1744158062309,123.26,76615.8859,0.0,0.97982,1e-05,2.24641]
[1744158063310,123.26,76608.1418,0.0,0.97976,1e-05,2.25243]
[1744158064311,123.26,76612.178,0.0,0.97979,1e-05,2.24923]
[1744158066313,123.26,76607.8392,0.0,0.97976,1e-05,2.25256]
[1744158068315,123.26,76611.9927,0.0,0.97979,1e-05,2.24924]
[1744158069316,123.26,76606.7653,0.0,0.97975,1e-05,2.25329]
[1744158070317,123.26,76612.0847,0.0,0.97979,1e-05,2.24909]
[1744158072321,123.26,76595.6399,0.0,0.97965,1e-05,2.26189]
[1744158073922,123.25,76595.6399,0.0,0.97965,1e-05,2.26182]
[1744158075323,123.25,76585.6732,0.0,0.97957,1e-05,2.26951]
[1744158076944,123.25,76585.6732,0.0,0.97957,1e-05,2.26946]
[1744158078329,123.25,76606.0567,0.0,0.97975,1e-05,2.25334]
[1744158079330,123.25,76600.9655,0.0,0.9797,1e-05,2.25729]
[1744158079839,123.25,76600.9655,0.0,0.9797,1e-05,2.25729]
[1744158080331,123.25,76606.042,0.0,0.97975,1e-05,2.25327]
[1744158081332,123.25,76608.7959,0.0,0.97977,1e-05,2.25107]
[1744158082333,123.25,76597.27,0.0,0.97967,1e-05,2.26006]
[1744158083334,123.25,76589.0172,0.0,0.9796,1e-05,2.26649]
[1744158084335,123.25,76593.117,0.0,0.97964,1e-05,2.26321]
[1744158085336,123.25,76599.8521,0.0,0.9797,1e-05,2.25787]
[1744158088339,123.24,76597.2589,0.0,0.97968,1e-05,2.25975]
[1744158089340,123.24,76591.7895,0.0,0.97963,1e-05,2.264]
[1744158090341,123.24,76586.0087,0.0,0.97958,1e-05,2.26848]
[1744158091042,123.24,76586.0087,0.0,0.97961,1e-05,2.26548]
[1744158092343,123.24,76581.8465,0.0,0.97957,1e-05,2.26862]
[1744158093056,123.24,76581.8465,0.0,0.97957,1e-05,2.26854]
[1744158094345,123.24,76572.6966,0.0,0.97949,1e-05,2.27568]
[1744158096447,123.24,76572.5258,0.0,0.97949,1e-05,2.27566]
[1744158096498,123.24,76572.5258,0.0,0.97949,1e-05,2.27566]
[1744158097084,123.24,76572.5258,0.0,0.97949,1e-05,2.27558]
[1744158098091,123.23,76575.5162,0.0,0.97952,1e-05,2.27314]
[1744158100108,123.23,76573.1326,0.0,0.9795,1e-05,2.27487]
[1744158102122,123.23,76574.8754,0.0,0.97952,1e-05,2.27335]
[1744158103129,123.23,76584.0128,0.0,0.9796,1e-05,2.26608]
[1744158105143,123.23,76587.5283,0.0,0.97963,1e-05,2.26326]
[1744158107157,123.23,76588.8071,0.0,0.97964,1e-05,2.26209]
[1744158108164,123.23,76599.8518,0.0,0.97974,1e-05,2.25339]
[1744158109360,123.23,76613.3451,0.0,0.97986,1e-05,2.24281]
[1744158110178,123.23,76613.3451,0.0,0.97986,1e-05,2.24277]
[1744158111185,123.22,76600.1382,0.0,0.97974,1e-05,2.25305]
[1744158112192,123.22,76589.8153,0.0,0.97965,1e-05,2.26111]
[1744158115213,123.22,76598.1319,0.0,0.97973,1e-05,2.25444]
[1744158117227,123.22,76592.2868,0.0,0.97968,1e-05,2.25892]
[1744158118234,123.22,76587.6944,0.0,0.97964,1e-05,2.26247]
[1744158119241,123.22,76581.7101,0.0,0.97959,1e-05,2.26712]
[1744158120248,123.22,76583.4238,0.0,0.9796,1e-05,2.26572]
[1744158121255,123.22,76596.9399,0.0,0.97972,1e-05,2.25506]
[1744158122262,123.22,76604.322,0.0,0.97978,1e-05,2.24924]
[1744158124276,123.22,76597.7603,0.0,0.97973,1e-05,2.25434]
[1744158125285,123.21,76597.7603,0.0,0.97973,1e-05,2.25421]
[1744158126292,123.21,76567.9207,0.0,0.97947,1e-05,2.2776]
[1744158127300,123.22,76543.1484,0.0,0.97925,1e-05,2.29743]
[1744158128306,123.22,76535.8351,0.0,0.97919,1e-05,2.30341]
[1744158129313,123.22,76530.5875,0.0,0.97914,1e-05,2.3078]
[1744158130320,123.22,76525.8353,0.0,0.97909,1e-05,2.3118]
[1744158131327,123.23,76532.7645,0.0,0.97915,1e-05,2.30647]
[1744158132334,123.23,76539.3786,0.0,0.97921,1e-05,2.30141]
[1744158133341,123.23,76544.4782,0.0,0.97925,1e-05,2.29757]
[1744158136362,123.24,76539.6469,0.0,0.97921,1e-05,2.30176]
[1744158139383,123.23,76533.3814,0.0,0.97915,1e-05,2.30648]
[1744158140390,123.23,76527.3506,0.0,0.9791,1e-05,2.31121]
[1744158141392,123.23,76517.4987,0.0,0.97901,1e-05,2.31898]
[1744158143394,123.23,76521.7157,0.0,0.97905,1e-05,2.3158]
[1744158144395,123.24,76524.8149,0.0,0.97907,1e-05,2.31357]
[1744158146397,123.24,76518.3378,0.0,0.97901,1e-05,2.31925]
[1744158151402,123.26,76516.5817,0.0,0.97901,1e-05,2.31882]
[1744158153404,123.26,76521.1848,0.0,0.97904,1e-05,2.31562]
[1744158154405,123.27,76524.8201,0.0,0.97907,1e-05,2.31296]
[1744158155407,123.27,76529.7277,0.0,0.97912,1e-05,2.30929]
[1744158157408,123.28,76536.2914,0.0,0.97917,1e-05,2.30458]
[1744158161412,123.29,76540.0333,0.0,0.97919,1e-05,2.30266]
[1744158162413,123.3,76546.874,0.0,0.97925,1e-05,2.29749]
[1744158164415,123.3,76543.0337,0.0,0.97921,1e-05,2.30109]
[1744158165416,123.31,76546.5935,0.0,0.97924,1e-05,2.29853]
[1744158170421,123.32,76550.1369,0.0,0.97926,1e-05,2.29639]
[1744158172423,123.31,76558.3572,0.0,0.97933,1e-05,2.28972]
[1744158174425,123.31,76544.7349,0.0,0.97921,1e-05,2.3004]
[1744158175426,123.31,76541.7065,0.0,0.97919,1e-05,2.30273]
[1744158177407,123.31,76541.9467,0.0,0.97919,1e-05,2.30245]
[1744158177428,123.31,76546.1978,0.0,0.97923,1e-05,2.29898]
[1744158178429,123.31,76542.8824,0.0,0.9792,1e-05,2.30154]
[1744158183434,123.3,76548.0244,0.0,0.97925,1e-05,2.29703]
[1744158184435,123.3,76567.5694,0.0,0.97942,1e-05,2.28147]
[1744158188110,123.3,76565.7059,0.0,0.97941,1e-05,2.28289]
[1744158188440,123.33,76715.7767,0.0,0.98066,1e-05,2.16851]
[1744158191442,123.34,76692.1299,0.0,0.98046,1e-05,2.18747]
[1744158194446,123.36,76671.5335,0.0,0.98027,1e-05,2.20426]
[1744158196448,123.36,76650.9303,0.0,0.98009,1e-05,2.22077]
[1744158197449,123.37,76639.0557,0.0,0.97999,1e-05,2.23025]
[1744158200452,123.37,76651.2961,0.0,0.98009,1e-05,2.22127]
[1744158203517,123.38,76691.9232,0.0,0.98042,1e-05,2.19061]
[1744158205518,123.39,76674.9945,0.0,0.98028,1e-05,2.20405]
[1744158206519,123.39,76684.3722,0.0,0.98035,1e-05,2.19707]
[1744158210523,123.41,76673.9909,0.0,0.98026,1e-05,2.20594]
[1744158212525,123.41,76653.5296,0.0,0.98011,1e-05,2.21896]
[1744158213526,123.41,76701.5531,0.0,0.98051,1e-05,2.18248]
[1744158214527,123.42,76723.3944,0.0,0.98068,1e-05,2.16612]
[1744158215528,123.42,76735.7057,0.0,0.98078,1e-05,2.15708]
[1744158218531,123.43,76721.6978,0.0,0.98066,1e-05,2.16856]
[1744158220533,123.44,76711.9057,0.0,0.98057,1e-05,2.17654]
[1744158223536,123.45,76675.0044,0.0,0.98026,1e-05,2.20553]
[1744158226539,123.46,76687.4129,0.0,0.98035,1e-05,2.19663]
[1744158231545,123.47,76687.6841,0.0,0.98034,1e-05,2.19753]
[1744158233547,123.48,76703.3546,0.0,0.98047,1e-05,2.18599]
[1744158236550,123.49,76690.3305,0.0,0.98035,1e-05,2.19667]
[1744158241555,123.51,76691.8285,0.0,0.98035,1e-05,2.19667]
[1744158246560,123.52,76685.9906,0.0,0.9803,1e-05,2.20204]
[1744158248569,123.52,76673.03,0.0,0.98018,1e-05,2.21229]
[1744158249570,123.52,76661.9429,0.0,0.98009,1e-05,2.22096]
[1744158253574,123.53,76671.7305,0.0,0.98017,1e-05,2.21387]
[1744158255576,123.53,76656.8138,0.0,0.98004,1e-05,2.22563]
[1744158256577,123.53,76637.7456,0.0,0.97987,1e-05,2.24053]
[1744158259580,123.54,76646.7103,0.0,0.97995,1e-05,2.2338]
[1744158261582,123.54,76597.3225,0.0,0.97952,1e-05,2.27254]
[1744158267593,123.56,76592.035,0.0,0.97946,1e-05,2.27795]
[1744158271599,123.56,76620.0632,0.0,0.97973,1e-05,2.25305]
[1744158273601,123.56,76637.8384,0.0,0.97988,1e-05,2.23934]
[1744158275603,123.56,76622.5331,0.0,0.97975,1e-05,2.2514]
[1744158280608,123.57,76626.664,0.0,0.97978,1e-05,2.24848]
[1744158282610,123.57,76636.3233,0.0,0.97986,1e-05,2.24109]
[1744158283611,123.57,76626.0568,0.0,0.97977,1e-05,2.24916]
[1744158284189,123.57,76626.0568,0.0,0.97977,1e-05,2.24916]
[1744158284227,123.57,76626.0568,0.0,0.97977,1e-05,2.24916]
[1744158284612,123.57,76621.4252,0.0,0.97973,1e-05,2.25284]
[1744158288616,123.58,76616.9648,0.0,0.97969,1e-05,2.25683]
[1744158289617,123.58,76619.6967,0.0,0.97971,1e-05,2.25504]
[1744158291477,123.59,76616.8342,0.0,0.97968,1e-05,2.25796]
[1744158294502,123.6,76609.849,0.0,0.97961,1e-05,2.26442]
[1744158296512,123.6,76606.7518,0.0,0.97958,1e-05,2.26693]
[1744158297519,123.6,76614.7977,0.0,0.97965,1e-05,2.26061]
[1744158299533,123.61,76616.5875,0.0,0.97966,1e-05,2.25941]
[1744158300628,123.61,76664.2343,0.0,0.98007,1e-05,2.22242]
[1744158304634,123.61,76688.2694,0.0,0.98027,1e-05,2.20435]
[1744158306584,123.62,76693.1283,0.0,0.9803,1e-05,2.20092]
[1744158307591,123.62,76697.4049,0.0,0.98034,1e-05,2.19779]
[1744158308638,123.62,76700.9433,0.0,0.98037,1e-05,2.19523]
[1744158310614,123.63,76698.5417,0.0,0.98034,1e-05,2.19722]
[1744158312631,123.63,76690.7752,0.0,0.98028,1e-05,2.20344]
[1744158313638,123.63,76673.5495,0.0,0.98013,1e-05,2.21688]
[1744158315646,123.63,76649.4611,0.0,0.97992,1e-05,2.23562]
[1744158316646,123.63,76642.78,0.0,0.97986,1e-05,2.24098]
[1744158319649,123.64,76631.8705,0.0,0.97977,1e-05,2.2497]
[1744158321654,123.64,76627.6919,0.0,0.97973,1e-05,2.25301]
[1744158322655,123.64,76591.0097,0.0,0.97941,1e-05,2.28187]
[1744158323656,123.64,76583.1857,0.0,0.97935,1e-05,2.28805]
[1744158325658,123.64,76573.883,0.0,0.97926,1e-05,2.29552]
[1744158326659,123.64,76557.8869,0.0,0.97912,1e-05,2.30831]
[1744158327660,123.64,76536.387,0.0,0.97893,1e-05,2.32554]
[1744158328661,123.64,76529.277,0.0,0.97887,1e-05,2.33128]
[1744158330663,123.64,76538.7248,0.0,0.97895,1e-05,2.32379]
[1744158331764,123.64,76545.4248,0.0,0.97903,1e-05,2.3155]
[1744158335670,123.66,76553.9488,0.0,0.9791,1e-05,2.30978]
[1744158335792,123.66,76553.9488,0.0,0.97909,1e-05,2.31016]
[1744158337672,123.67,76571.6383,0.0,0.97925,1e-05,2.29648]
[1744158338813,123.68,76577.5542,0.0,0.97929,1e-05,2.29235]
[1744158340827,123.68,76574.8856,0.0,0.97926,1e-05,2.295]
[1744158342677,123.69,76571.7659,0.0,0.97923,1e-05,2.29774]
[1744158343678,123.69,76568.9793,0.0,0.97921,1e-05,2.30022]
[1744158344828,123.69,76568.9793,0.0,0.9792,1e-05,2.30047]
[1744158344940,123.69,76568.9793,0.0,0.9792,1e-05,2.30047]
[1744158344987,123.7,76568.9793,0.0,0.9792,1e-05,2.30073]
[1744158345864,123.7,76561.8846,0.0,0.97913,1e-05,2.30661]
[1744158346871,123.7,76557.013,0.0,0.97909,1e-05,2.31074]
[1744158347878,123.71,76554.0531,0.0,0.97906,1e-05,2.31335]
[1744158348885,123.71,76559.973,0.0,0.97911,1e-05,2.30888]
[1744158349892,123.72,76564.8565,0.0,0.97915,1e-05,2.30525]
[1744158351327,123.72,76564.8565,0.0,0.97915,1e-05,2.30525]
[1744158351428,123.72,76564.8565,0.0,0.97915,1e-05,2.30551]
[1744158352913,123.73,76559.3954,0.0,0.97909,1e-05,2.31035]
[1744158355934,123.74,76555.6359,0.0,0.97905,1e-05,2.31431]
[1744158358955,123.75,76551.8857,0.0,0.97901,1e-05,2.31825]
[1744158359962,123.75,76554.4594,0.0,0.97903,1e-05,2.31643]
[1744158363699,123.77,76503.2023,0.0,0.97856,1e-05,2.35858]
[1744158364700,123.77,76520.6266,0.0,0.97871,1e-05,2.34481]
[1744158365701,123.77,76529.4582,0.0,0.97879,1e-05,2.33803]
[1744158366004,123.78,76529.4582,0.0,0.97879,1e-05,2.33825]
[1744158367011,123.78,76546.9504,0.0,0.97894,1e-05,2.32445]
[1744158368020,123.78,76552.4148,0.0,0.97898,1e-05,2.32031]
[1744158370033,123.79,76555.3771,0.0,0.97901,1e-05,2.31841]
[1744158371040,123.79,76561.4778,0.0,0.97906,1e-05,2.31379]
[1744158372047,123.8,76561.8778,0.0,0.97906,1e-05,2.31369]
[1744158373054,123.8,76552.0701,0.0,0.97897,1e-05,2.32174]
[1744158374710,123.8,76544.4527,0.0,0.9789,1e-05,2.32805]
[1744158376712,123.81,76540.2249,0.0,0.97886,1e-05,2.33186]
[1744158379098,123.82,76545.4519,0.0,0.9789,1e-05,2.32829]
[1744158380105,123.82,76541.2647,0.0,0.97886,1e-05,2.33197]
[1744158381112,123.82,76534.9791,0.0,0.9788,1e-05,2.33733]
[1744158383126,123.83,76531.9576,0.0,0.97877,1e-05,2.34015]
[1744158384133,123.83,76535.4199,0.0,0.97879,1e-05,2.33759]
[1744158385294,123.83,76535.4199,0.0,0.97879,1e-05,2.33759]
[1744158385348,123.84,76535.4199,0.0,0.97879,1e-05,2.33782]
[1744158386147,123.84,76562.661,0.0,0.97903,1e-05,2.31625]
[1744158388161,123.85,76558.307,0.0,0.97899,1e-05,2.32018]
[1744158389694,123.85,76558.307,0.0,0.97899,1e-05,2.32018]
[1744158393196,123.86,76555.9219,0.0,0.97898,1e-05,2.32016]
[1744158394632,123.86,76555.9219,0.0,0.97898,1e-05,2.32016]
[1744158395210,123.87,76564.2407,0.0,0.97905,1e-05,2.31401]
[1744158396217,123.87,76567.1937,0.0,0.97907,1e-05,2.31189]
[1744158397224,123.87,76563.8058,0.0,0.97904,1e-05,2.31482]
[1744158399238,123.88,76569.1703,0.0,0.97908,1e-05,2.31104]
[1744158400736,123.88,76573.6186,0.0,0.97912,1e-05,2.30775]
[1744158402260,123.89,76578.1015,0.0,0.97915,1e-05,2.3047]
[1744158403267,123.89,76584.9719,0.0,0.97921,1e-05,2.29951]
[1744158408302,123.91,76587.8733,0.0,0.97922,1e-05,2.29851]
[1744158411323,123.92,76589.4844,0.0,0.97923,1e-05,2.29774]
[1744158412330,123.92,76597.882,0.0,0.97931,1e-05,2.29107]
[1744158413337,123.92,76591.3335,0.0,0.97925,1e-05,2.29622]
[1744158414344,123.92,76588.3463,0.0,0.97922,1e-05,2.29856]
[1744158417365,123.92,76592.3913,0.0,0.97926,1e-05,2.29528]
[1744158418101,123.92,76592.3913,0.0,0.97926,1e-05,2.29528]
[1744158419379,123.92,76603.0882,0.0,0.97935,1e-05,2.28681]
[1744158420386,123.92,76608.584,0.0,0.9794,1e-05,2.28248]
[1744158422400,123.92,76604.2192,0.0,0.97936,1e-05,2.2859]
[1744158424414,123.91,76595.408,0.0,0.97929,1e-05,2.29281]
[1744158425421,123.92,76591.1495,0.0,0.97925,1e-05,2.29643]
[1744158426428,123.92,76581.7255,0.0,0.97916,1e-05,2.30415]
[1744158427436,123.92,76577.6579,0.0,0.97912,1e-05,2.30763]
[1744158431463,123.94,76580.2219,0.0,0.97913,1e-05,2.30659]
[1744158431876,123.94,76580.2219,0.0,0.97913,1e-05,2.30659]
[1744158433477,123.95,76590.4418,0.0,0.97922,1e-05,2.299]
[1744158436498,123.96,76588.1765,0.0,0.97919,1e-05,2.30155]
[1744158437505,123.96,76576.0246,0.0,0.97908,1e-05,2.31144]
[1744158438512,123.96,76571.4394,0.0,0.97904,1e-05,2.31532]
[1744158440526,123.97,76564.2279,0.0,0.97897,1e-05,2.32163]
[1744158441533,123.97,76561.0232,0.0,0.97894,1e-05,2.32453]
[1744158442540,123.98,76564.7193,0.0,0.97897,1e-05,2.32193]
[1744158447575,124.0,76561.2198,0.0,0.97892,1e-05,2.32604]
[1744158448582,124.0,76556.2285,0.0,0.97887,1e-05,2.33036]
[1744158449589,124.0,76553.3277,0.0,0.97884,1e-05,2.333]
[1744158454624,124.02,76557.7135,0.0,0.97889,1e-05,2.32783]
[1744158455631,124.03,76554.7121,0.0,0.97886,1e-05,2.33043]
[1744158456638,124.03,76552.0228,0.0,0.97884,1e-05,2.33279]
[1744158459798,124.04,76554.8823,0.0,0.97886,1e-05,2.3311]
[1744158460666,124.04,76554.8823,0.0,0.97886,1e-05,2.33104]
[1744158461673,124.04,76572.8657,0.0,0.97902,1e-05,2.31664]
[1744158462682,124.03,76590.6011,0.0,0.97917,1e-05,2.30251]
[1744158463689,124.03,76594.2217,0.0,0.97921,1e-05,2.2996]
[1744158466710,124.03,76600.6917,0.0,0.97926,1e-05,2.29441]
[1744158467718,124.03,76610.3354,0.0,0.97935,1e-05,2.28678]
[1744158468726,124.03,76613.1917,0.0,0.97937,1e-05,2.28451]
[1744158469732,124.03,76605.2575,0.0,0.9793,1e-05,2.29075]
[1744158470739,124.03,76602.5202,0.0,0.97928,1e-05,2.29289]
[1744158472753,124.03,76605.1503,0.0,0.9793,1e-05,2.29077]
[1744158474767,124.03,76609.0866,0.0,0.97934,1e-05,2.28763]
[1744158477789,124.03,76615.581,0.0,0.9794,1e-05,2.2825]
[1744158478796,124.03,76619.1816,0.0,0.97943,1e-05,2.27967]
[1744158479803,124.03,76626.616,0.0,0.97949,1e-05,2.27384]
[1744158481817,124.03,76621.9915,0.0,0.97945,1e-05,2.27747]
[1744158482821,124.03,76615.0658,0.0,0.97939,1e-05,2.28291]
[1744158484622,124.04,76612.8188,0.0,0.97937,1e-05,2.28496]
[1744158484723,124.04,76612.8188,0.0,0.97937,1e-05,2.28523]
[1744158485825,124.04,76606.1924,0.0,0.97931,1e-05,2.29073]
[1744158486826,124.05,76600.322,0.0,0.97925,1e-05,2.29564]
[1744158488828,124.05,76595.8821,0.0,0.97921,1e-05,2.29967]
[1744158490830,124.06,76599.8986,0.0,0.97924,1e-05,2.297]
[1744158492832,124.07,76604.8597,0.0,0.97927,1e-05,2.29361]
[1744158495835,124.08,76597.683,0.0,0.9792,1e-05,2.30007]
[1744158496836,124.08,76594.8216,0.0,0.97918,1e-05,2.30259]
[1744158497837,124.08,76592.1365,0.0,0.97915,1e-05,2.30497]
[1744158499839,124.09,76588.3886,0.0,0.97911,1e-05,2.30854]
[1744158500144,124.09,76588.3886,0.0,0.97911,1e-05,2.30854]
[1744158500245,124.1,76588.3886,0.0,0.97911,1e-05,2.30891]
[1744158501841,124.1,76598.0622,0.0,0.97919,1e-05,2.30161]
[1744158502842,124.11,76613.5153,0.0,0.97932,1e-05,2.28979]
[1744158503289,124.11,76613.5153,0.0,0.97932,1e-05,2.28979]
[1744158504844,124.12,76607.2218,0.0,0.97925,1e-05,2.29553]
[1744158507847,124.13,76612.2897,0.0,0.97929,1e-05,2.29232]
[1744158508848,124.13,76618.8716,0.0,0.97934,1e-05,2.2874]
[1744158509849,124.14,76616.3564,0.0,0.97932,1e-05,2.28966]
[1744158510850,124.14,76612.9221,0.0,0.97929,1e-05,2.29264]
[1744158511851,124.14,76612.1019,0.0,0.9793,1e-05,2.29052]
[1744158514854,124.15,76608.2714,0.0,0.97926,1e-05,2.29434]
[1744158515855,124.16,76603.7128,0.0,0.97922,1e-05,2.2982]
[1744158516419,124.16,76603.7128,0.0,0.97922,1e-05,2.2982]
[1744158516520,124.16,76603.7128,0.0,0.97922,1e-05,2.29817]
[1744158517857,124.16,76624.473,0.0,0.9794,1e-05,2.28179]
[1744158518858,124.16,76628.7473,0.0,0.97944,1e-05,2.27843]
[1744158519859,124.16,76625.3073,0.0,0.97941,1e-05,2.28112]
[1744158523863,124.17,76622.087,0.0,0.97937,1e-05,2.28479]
[1744158525865,124.17,76625.2716,0.0,0.9794,1e-05,2.28226]
[1744158526866,124.18,76627.8517,0.0,0.97941,1e-05,2.28052]
[1744158527867,124.18,76620.9749,0.0,0.97935,1e-05,2.28621]
[1744158533176,124.2,76624.2832,0.0,0.97936,1e-05,2.28519]
[1744158535875,124.21,76636.822,0.0,0.97947,1e-05,2.27563]
[1744158537204,124.21,76633.4506,0.0,0.97943,1e-05,2.27885]
[1744158538211,124.22,76630.4141,0.0,0.9794,1e-05,2.28152]
[1744158539218,124.22,76626.8504,0.0,0.97937,1e-05,2.28459]
[1744158540880,124.22,76621.3344,0.0,0.97932,1e-05,2.28921]
[1744158541232,124.23,76621.3344,0.0,0.97932,1e-05,2.28947]
[1744158542239,124.23,76611.5576,0.0,0.97923,1e-05,2.29742]
[1744158543246,124.23,76598.7209,0.0,0.97911,1e-05,2.30782]
[1744158545260,124.24,76594.8841,0.0,0.97908,1e-05,2.31133]
[1744158548017,124.25,76593.4144,0.0,0.97906,1e-05,2.31296]
[1744158549288,124.25,76600.7117,0.0,0.97912,1e-05,2.30757]
[1744158550846,124.25,76600.7117,0.0,0.97912,1e-05,2.30757]
[1744158550861,124.25,76600.7117,0.0,0.97912,1e-05,2.30773]
[1744158551302,124.26,76591.7652,0.0,0.97904,1e-05,2.31499]
[1744158555330,124.27,76594.1385,0.0,0.97905,1e-05,2.31374]
[1744158556337,124.27,76596.7821,0.0,0.97907,1e-05,2.31181]
[1744158557344,124.27,76602.5321,0.0,0.97912,1e-05,2.30743]
[1744158558351,124.27,76608.4432,0.0,0.97917,1e-05,2.30292]
[1744158560365,124.28,76601.9508,0.0,0.97911,1e-05,2.30839]
[1744158561372,124.28,76594.5286,0.0,0.97904,1e-05,2.31443]
[1744158562379,124.28,76591.7089,0.0,0.97902,1e-05,2.31683]
[1744158564393,124.29,76598.9028,0.0,0.97908,1e-05,2.31145]
[1744158565400,124.29,76604.009,0.0,0.97912,1e-05,2.30756]
[1744158566814,124.29,76604.009,0.0,0.97912,1e-05,2.30756]
[1744158566895,124.29,76604.009,0.0,0.97912,1e-05,2.30773]
[1744158568421,124.29,76599.415,0.0,0.97907,1e-05,2.3117]
[1744158569428,124.29,76596.7445,0.0,0.97905,1e-05,2.31376]
[1744158570435,124.29,76600.5802,0.0,0.97908,1e-05,2.31066]
[1744158571442,124.29,76608.7392,0.0,0.97918,1e-05,2.30133]
[1744158572748,124.29,76608.7392,0.0,0.97918,1e-05,2.30133]
[1744158572849,124.3,76608.7392,0.0,0.97918,1e-05,2.3015]
[1744158578491,124.31,76603.7658,0.0,0.97913,1e-05,2.30605]
[1744158580493,124.31,76604.1879,0.0,0.97913,1e-05,2.30589]
[1744158580505,124.31,76604.1879,0.0,0.97913,1e-05,2.30606]
[1744158582926,124.31,76624.9662,0.0,0.97931,1e-05,2.28958]
[1744158584533,124.31,76622.1664,0.0,0.97929,1e-05,2.29171]
[1744158585540,124.31,76612.784,0.0,0.97921,1e-05,2.29908]
[1744158587554,124.31,76607.4867,0.0,0.97916,1e-05,2.30317]
[1744158589568,124.31,76604.6062,0.0,0.97913,1e-05,2.30593]
[1744158593596,124.33,76600.9947,0.0,0.97909,1e-05,2.30974]
[1744158596617,124.34,76605.0261,0.0,0.97912,1e-05,2.30726]
[1744158597624,124.34,76607.5264,0.0,0.97913,1e-05,2.30552]
[1744158599638,124.34,76605.1005,0.0,0.97911,1e-05,2.30791]
[1744158601945,124.35,76598.8771,0.0,0.97905,1e-05,2.3133]
[1744158602659,124.35,76598.8771,0.0,0.97905,1e-05,2.31351]
[1744158603666,124.36,76583.1752,0.0,0.97891,1e-05,2.32619]
[1744158604673,124.36,76572.9498,0.0,0.97881,1e-05,2.33454]
[1744158606951,124.36,76578.7569,0.0,0.97886,1e-05,2.33029]
[1744158608701,124.37,76584.1007,0.0,0.9789,1e-05,2.32645]
[1744158609708,124.37,76589.3783,0.0,0.97895,1e-05,2.32245]
[1744158611723,124.38,76584.1143,0.0,0.9789,1e-05,2.32705]
[1744158612730,124.38,76580.8703,0.0,0.97887,1e-05,2.32983]
[1744158616758,124.39,76582.188,0.0,0.97887,1e-05,2.32959]
[1744158617765,124.39,76592.132,0.0,0.97895,1e-05,2.32188]
[1744158618134,124.39,76592.132,0.0,0.97895,1e-05,2.32188]
[1744158619779,124.4,76601.3288,0.0,0.97903,1e-05,2.31502]
[1744158622800,124.41,76596.42,0.0,0.97898,1e-05,2.31957]
[1744158623807,124.41,76594.0457,0.0,0.97896,1e-05,2.32167]
[1744158624814,124.42,76597.8481,0.0,0.97899,1e-05,2.31887]
[1744158626971,124.42,76616.0792,0.0,0.97914,1e-05,2.30488]
[1744158627835,124.42,76616.0792,0.0,0.97914,1e-05,2.30514]
[1744158628860,124.42,76629.4516,0.0,0.97926,1e-05,2.29458]
[1744158630861,124.43,76637.6765,0.0,0.97932,1e-05,2.28866]
[1744158631867,124.44,76652.3475,0.0,0.97947,1e-05,2.27474]
[1744158632874,124.44,76676.8734,0.0,0.97968,1e-05,2.2556]
[1744158633881,124.45,76676.8734,0.0,0.97967,1e-05,2.25637]
[1744158634888,124.46,76693.6648,0.0,0.97981,1e-05,2.24377]
[1744158635895,124.46,76689.2245,0.0,0.97977,1e-05,2.24765]
[1744158636904,124.46,76680.0051,0.0,0.97969,1e-05,2.25481]
[1744158637911,124.48,76680.0051,0.0,0.97968,1e-05,2.25568]
[1744158638918,124.48,76670.7184,0.0,0.9796,1e-05,2.26291]
[1744158640932,124.49,76669.083,0.0,0.97958,1e-05,2.26542]
[1744158641942,124.49,76653.0888,0.0,0.97944,1e-05,2.27793]
[1744158642949,124.5,76653.0888,0.0,0.97943,1e-05,2.27871]
[1744158643956,124.51,76642.7608,0.0,0.97934,1e-05,2.2872]
[1744158644964,124.51,76646.5994,0.0,0.97936,1e-05,2.28458]
[1744158645455,124.51,76646.5994,0.0,0.97936,1e-05,2.28458]
[1744158647562,124.52,76644.8408,0.0,0.97934,1e-05,2.28673]
[1744158647984,124.53,76644.8408,0.0,0.97934,1e-05,2.28713]
[1744158648991,124.53,76648.886,0.0,0.97937,1e-05,2.28434]
[1744158651000,124.54,76665.3105,0.0,0.9795,1e-05,2.27205]
[1744158652001,124.55,76675.8392,0.0,0.97959,1e-05,2.26414]
[1744158656009,124.56,76672.8593,0.0,0.97955,1e-05,2.26768]
[1744158657010,124.57,76664.901,0.0,0.97948,1e-05,2.27418]
[1744158657297,124.57,76664.901,0.0,0.97948,1e-05,2.27418]
[1744158661014,124.58,76659.9154,0.0,0.97943,1e-05,2.27908]
[1744158662015,124.58,76669.0445,0.0,0.97951,1e-05,2.27194]
[1744158663016,124.58,76674.5943,0.0,0.97955,1e-05,2.26762]
[1744158664017,124.58,76677.8761,0.0,0.97958,1e-05,2.26507]
[1744158665018,124.58,76681.2594,0.0,0.97961,1e-05,2.26245]
[1744158666020,124.58,76684.7875,0.0,0.97964,1e-05,2.25973]
[1744158669022,124.59,76697.2198,0.0,0.97974,1e-05,2.25061]
[1744158671024,124.6,76701.4919,0.0,0.97977,1e-05,2.24782]
[1744158672025,124.6,76707.6924,0.0,0.97982,1e-05,2.24329]
[1744158674027,124.61,76720.2958,0.0,0.97992,1e-05,2.23413]
[1744158675028,124.61,76730.3098,0.0,0.98001,1e-05,2.22672]
[1744158677030,124.62,76742.3269,0.0,0.9801,1e-05,2.21812]
[1744158679032,124.63,76748.035,0.0,0.98014,1e-05,2.21439]
[1744158680033,124.63,76751.6234,0.0,0.98017,1e-05,2.21197]
[1744158681035,124.64,76748.9017,0.0,0.98014,1e-05,2.21437]
[1744158682036,124.64,76746.1536,0.0,0.98012,1e-05,2.21679]
[1744158684038,124.65,76749.6682,0.0,0.98014,1e-05,2.21474]
[1744158686042,124.66,76753.3192,0.0,0.98016,1e-05,2.21258]
[1744158686388,124.66,76753.3192,0.0,0.98016,1e-05,2.21258]
[1744158686492,124.66,76753.3192,0.0,0.98016,1e-05,2.21258]
[1744158691050,124.68,76743.2847,0.0,0.98009,1e-05,2.21886]
[1744158693052,124.69,76754.5041,0.0,0.98017,1e-05,2.21092]
[1744158698061,124.71,76754.017,0.0,0.98015,1e-05,2.21292]
[1744158701064,124.72,76741.7008,0.0,0.98004,1e-05,2.22297]
[1744158703068,124.73,76703.4336,0.0,0.97971,1e-05,2.25301]
[1744158704069,124.73,76684.3996,0.0,0.97955,1e-05,2.26781]
[1744158704395,124.73,76684.3996,0.0,0.97955,1e-05,2.2678]
[1744158706073,124.73,76671.5644,0.0,0.97944,1e-05,2.2778]
[1744158707416,124.73,76665.5519,0.0,0.97938,1e-05,2.28267]
[1744158708424,124.73,76651.651,0.0,0.97926,1e-05,2.29376]
[1744158712452,124.74,76655.6093,0.0,0.97929,1e-05,2.29139]
[1744158716480,124.75,76666.568,0.0,0.97938,1e-05,2.28316]
[1744158718496,124.75,76681.4179,0.0,0.97951,1e-05,2.27155]
[1744158723531,124.75,76677.2763,0.0,0.97947,1e-05,2.27474]
[1744158728567,124.75,76674.2051,0.0,0.97945,1e-05,2.27711]
[1744158732595,124.76,76677.6063,0.0,0.97946,1e-05,2.27559]
[1744158733602,124.77,76686.6998,0.0,0.97954,1e-05,2.2688]
[1744158735616,124.78,76700.303,0.0,0.97965,1e-05,2.25884]
[1744158741109,124.8,76698.8958,0.0,0.97962,1e-05,2.26146]
[1744158742665,124.81,76708.0011,0.0,0.97969,1e-05,2.25503]
[1744158745686,124.81,76717.668,0.0,0.97977,1e-05,2.24795]
[1744158747700,124.81,76721.7314,0.0,0.9798,1e-05,2.2449]
[1744158750721,124.81,76734.9921,0.0,0.97991,1e-05,2.23485]
[1744158755758,124.82,76736.7196,0.0,0.97995,1e-05,2.23086]
[1744158757772,124.83,76746.6511,0.0,0.98003,1e-05,2.22397]
[1744158762808,124.85,76753.3237,0.0,0.98007,1e-05,2.22045]
[1744158765839,124.86,76763.0839,0.0,0.98014,1e-05,2.21357]
[1744158767853,124.86,76775.74,0.0,0.98025,1e-05,2.20415]
[1744158772888,124.87,76778.3067,0.0,0.98026,1e-05,2.20276]
[1744158776921,124.88,76770.0515,0.0,0.98019,1e-05,2.20947]
[1744158781960,124.87,76774.5733,0.0,0.98023,1e-05,2.20594]
[1744158782967,124.87,76776.1681,0.0,0.98024,1e-05,2.20472]
[1744158783974,124.87,76764.3613,0.0,0.98014,1e-05,2.2137]
[1744158784981,124.87,76749.5221,0.0,0.98002,1e-05,2.22503]
[1744158790018,124.87,76746.9757,0.0,0.98,1e-05,2.22686]
[1744158794323,124.87,76743.5209,0.0,0.97997,1e-05,2.22939]
[1744158796064,124.87,76753.9657,0.0,0.98006,1e-05,2.2212]
[1744158796899,124.87,76753.9657,0.0,0.98006,1e-05,2.2212]
[1744158797071,124.87,76753.9657,0.0,0.98006,1e-05,2.22104]
[1744158798078,124.86,76722.5476,0.0,0.9798,1e-05,2.24503]
[1744158800092,124.86,76719.5628,0.0,0.97977,1e-05,2.247]
[1744158801099,124.86,76724.3358,0.0,0.97982,1e-05,2.24314]
[1744158803113,124.85,76718.2673,0.0,0.97977,1e-05,2.24749]
[1744158804120,124.85,76719.562,0.0,0.97978,1e-05,2.24633]
[1744158805127,124.85,76730.6796,0.0,0.97988,1e-05,2.23762]
[1744158806134,124.85,76746.6906,0.0,0.98001,1e-05,2.22518]
[1744158807141,124.84,76749.142,0.0,0.98004,1e-05,2.22317]
[1744158808400,124.84,76748.0053,0.0,0.98003,1e-05,2.22391]
[1744158808418,124.84,76748.0053,0.0,0.98003,1e-05,2.22391]
[1744158809155,124.84,76748.0053,0.0,0.98003,1e-05,2.22377]
[1744158810162,124.84,76741.6418,0.0,0.97998,1e-05,2.2285]
[1744158811169,124.84,76730.3639,0.0,0.97991,1e-05,2.23401]
[1744158812176,124.83,76717.795,0.0,0.9798,1e-05,2.24352]
[1744158813183,124.83,76708.4576,0.0,0.97973,1e-05,2.25056]
[1744158814190,124.83,76706.0709,0.0,0.97971,1e-05,2.25223]
[1744158816201,124.82,76711.9014,0.0,0.97976,1e-05,2.24737]
[1744158818203,124.82,76708.625,0.0,0.97974,1e-05,2.24955]
[1744158820205,124.82,76701.3035,0.0,0.97968,1e-05,2.25501]
[1744158822208,124.82,76704.2876,0.0,0.9797,1e-05,2.25263]
[1744158824210,124.81,76709.8896,0.0,0.97975,1e-05,2.24824]
[1744158825211,124.81,76713.1371,0.0,0.97978,1e-05,2.24571]
[1744158825912,124.81,76713.1371,0.0,0.97978,1e-05,2.24571]
[1744158827213,124.81,76722.3559,0.0,0.97986,1e-05,2.23857]
[1744158828214,124.81,76725.0336,0.0,0.97988,1e-05,2.2365]
[1744158829215,124.81,76730.269,0.0,0.97993,1e-05,2.23232]
[1744158830216,124.81,76735.4618,0.0,0.97997,1e-05,2.22834]
[1744158833389,124.81,76734.2641,0.0,0.97997,1e-05,2.22884]
[1744158835341,124.81,76730.4735,0.0,0.97993,1e-05,2.23176]
[1744158838368,124.81,76721.192,0.0,0.97985,1e-05,2.23889]
[1744158839375,124.81,76717.2394,0.0,0.97982,1e-05,2.24193]
[1744158841389,124.81,76724.1022,0.0,0.97988,1e-05,2.23663]
[1744158842396,124.81,76726.6766,0.0,0.9799,1e-05,2.23465]
[1744158846424,124.81,76722.0455,0.0,0.97986,1e-05,2.23819]
[1744158849237,124.81,76728.2167,0.0,0.97991,1e-05,2.23349]
[1744158849445,124.81,76728.2167,0.0,0.97991,1e-05,2.23357]
[1744158850452,124.81,76742.4556,0.0,0.98003,1e-05,2.22251]
[1744158852246,124.8,76751.8922,0.0,0.98012,1e-05,2.21517]
[1744158853474,124.8,76757.4414,0.0,0.98016,1e-05,2.21073]
[1744158854481,124.8,76765.1142,0.0,0.98023,1e-05,2.20478]
[1744158855488,124.8,76768.9308,0.0,0.98026,1e-05,2.20198]
[1744158856495,124.8,76762.2787,0.0,0.9802,1e-05,2.20715]
[1744158857502,124.8,76754.7787,0.0,0.98014,1e-05,2.21297]
[1744158858509,124.81,76750.7021,0.0,0.9801,1e-05,2.21618]
[1744158863104,124.81,76750.0478,0.0,0.9801,1e-05,2.21685]
[1744158863128,124.81,76750.0478,0.0,0.9801,1e-05,2.21684]
[1744158864551,124.81,76755.9523,0.0,0.98015,1e-05,2.21231]
[1744158865558,124.81,76751.6865,0.0,0.98011,1e-05,2.21556]
[1744158868579,124.81,76754.3517,0.0,0.98013,1e-05,2.21351]
[1744158873614,124.81,76757.9662,0.0,0.98019,1e-05,2.20777]
[1744158876635,124.81,76762.7726,0.0,0.98023,1e-05,2.20413]
[1744158878649,124.81,76758.9446,0.0,0.9802,1e-05,2.20706]
[1744158880735,124.81,76757.7273,0.0,0.98019,1e-05,2.20799]
[1744158880835,124.81,76757.7273,0.0,0.98019,1e-05,2.208]
[1744158883684,124.81,76753.0083,0.0,0.98015,1e-05,2.21159]
[1744158886705,124.81,76748.6347,0.0,0.98011,1e-05,2.21492]
[1744158889726,124.81,76745.5893,0.0,0.98009,1e-05,2.2172]
[1744158891286,124.81,76734.1824,0.0,0.97999,1e-05,2.22592]
[1744158891740,124.81,76734.1824,0.0,0.97999,1e-05,2.22587]
[1744158893288,124.8,76703.9757,0.0,0.97973,1e-05,2.2491]
[1744158893755,124.8,76703.9757,0.0,0.97974,1e-05,2.24901]
[1744158895292,124.8,76678.7102,0.0,0.97952,1e-05,2.26853]
[1744158896776,124.8,76681.8575,0.0,0.97955,1e-05,2.26598]
[1744158897784,124.8,76687.8185,0.0,0.9796,1e-05,2.26129]
[1744158900805,124.8,76685.2604,0.0,0.97958,1e-05,2.26313]
[1744158903827,124.8,76682.103,0.0,0.97955,1e-05,2.26548]
[1744158904834,124.79,76682.103,0.0,0.97956,1e-05,2.26533]
[1744158905842,124.79,76654.7138,0.0,0.97932,1e-05,2.28669]
[1744158906848,124.79,76641.9661,0.0,0.97921,1e-05,2.29664]
[1744158907855,124.79,76634.014,0.0,0.97914,1e-05,2.30284]
[1744158908862,124.79,76627.5359,0.0,0.97908,1e-05,2.30818]
[1744158909869,124.8,76626.4432,0.0,0.97907,1e-05,2.30937]
[1744158910876,124.8,76616.6918,0.0,0.97898,1e-05,2.31739]
[1744158911883,124.81,76600.549,0.0,0.97883,1e-05,2.33051]
[1744158912890,124.81,76592.9167,0.0,0.97876,1e-05,2.33688]
[1744158915911,124.82,76592.0644,0.0,0.97874,1e-05,2.33843]
[1744158916918,124.83,76583.6625,0.0,0.97867,1e-05,2.34542]
[1744158917925,124.83,76578.6495,0.0,0.97862,1e-05,2.3497]
[1744158919467,124.83,76576.2995,0.0,0.9786,1e-05,2.35173]
[1744158919647,124.83,76576.2995,0.0,0.9786,1e-05,2.35173]
[1744158919940,124.83,76576.2995,0.0,0.97859,1e-05,2.35188]
[1744158924974,124.84,76573.4976,0.0,0.97856,1e-05,2.35486]
[1744158926077,124.84,76573.4976,0.0,0.97856,1e-05,2.35486]
[1744158926083,124.84,76573.4976,0.0,0.97856,1e-05,2.35486]
[1744158926130,124.85,76573.4976,0.0,0.97856,1e-05,2.35501]
[1744158930009,124.85,76569.1616,0.0,0.97851,1e-05,2.35905]
[1744158933030,124.86,76574.5251,0.0,0.97858,1e-05,2.3521]
[1744158934037,124.86,76580.3222,0.0,0.97863,1e-05,2.34761]
[1744158936051,124.87,76577.2836,0.0,0.9786,1e-05,2.35034]
[1744158938065,124.87,76573.0762,0.0,0.97856,1e-05,2.354]
[1744158939078,124.87,76566.9825,0.0,0.97851,1e-05,2.35902]
[1744158940086,124.87,76562.4105,0.0,0.97847,1e-05,2.36269]
[1744158941094,124.88,76562.4105,0.0,0.97846,1e-05,2.36299]
[1744158942100,124.88,76523.5886,0.0,0.97811,1e-05,2.39455]
[1744158943107,124.88,76512.3925,0.0,0.978,1e-05,2.40384]
[1744158945121,124.89,76515.4993,0.0,0.97803,1e-05,2.40167]
[1744158950156,124.9,76511.1485,0.0,0.97798,1e-05,2.40611]
[1744158952170,124.9,76514.5486,0.0,0.97801,1e-05,2.4037]
[1744158953177,124.9,76519.9413,0.0,0.97805,1e-05,2.39949]
[1744158954184,124.91,76516.6426,0.0,0.97802,1e-05,2.40235]
[1744158955191,124.91,76511.945,0.0,0.97798,1e-05,2.40635]
[1744158958214,124.92,76508.7628,0.0,0.97794,1e-05,2.40945]
[1744158960228,124.92,76504.3248,0.0,0.9779,1e-05,2.41324]
[1744158961360,124.92,76515.5107,0.0,0.978,1e-05,2.40433]
[1744158962242,124.92,76515.5107,0.0,0.978,1e-05,2.40441]
[1744158963253,124.92,76529.3212,0.0,0.97813,1e-05,2.39326]
[1744158964256,124.92,76536.387,0.0,0.97819,1e-05,2.38761]
[1744158966270,124.93,76540.6525,0.0,0.97823,1e-05,2.38434]
[1744158968284,124.93,76546.1727,0.0,0.97827,1e-05,2.38008]
[1744158969291,124.93,76551.6244,0.0,0.97832,1e-05,2.37579]
[1744158970299,124.93,76556.6185,0.0,0.97837,1e-05,2.37187]
[1744158971306,124.93,76553.8539,0.0,0.97834,1e-05,2.37421]
[1744158973322,124.94,76553.7056,0.0,0.97834,1e-05,2.37453]
[1744158974328,124.94,76546.2393,0.0,0.97827,1e-05,2.38066]
[1744158976342,124.94,76539.987,0.0,0.97821,1e-05,2.38589]
[1744158978356,124.94,76542.7891,0.0,0.97823,1e-05,2.38381]
[1744158979363,124.94,76546.7311,0.0,0.97827,1e-05,2.38071]
[1744158980913,124.94,76546.9265,0.0,0.97827,1e-05,2.38064]
[1744158982383,124.95,76542.6239,0.0,0.97823,1e-05,2.3843]
[1744158983384,124.95,76546.237,0.0,0.97826,1e-05,2.38147]
[1744158984385,124.95,76543.3943,0.0,0.97823,1e-05,2.38386]
[1744158986387,124.95,76549.9477,0.0,0.97829,1e-05,2.37875]
[1744158987388,124.95,76557.1584,0.0,0.97835,1e-05,2.37304]
[1744158990391,124.96,76563.8158,0.0,0.97841,1e-05,2.36801]
[1744158991392,124.96,76562.6032,0.0,0.97842,1e-05,2.366]
[1744158993394,124.96,76565.6066,0.0,0.97845,1e-05,2.36383]
[1744158996398,124.97,76568.0623,0.0,0.97847,1e-05,2.36224]
[1744158997056,124.97,76568.0623,0.0,0.97847,1e-05,2.36224]
[1744158998403,124.97,76562.2174,0.0,0.97841,1e-05,2.36718]
[1744158999404,124.97,76559.2094,0.0,0.97838,1e-05,2.36972]
[1744159003408,124.98,76561.5525,0.0,0.9784,1e-05,2.36828]
[1744159004409,124.98,76563.9778,0.0,0.97842,1e-05,2.36645]
[1744159006412,124.99,76567.7548,0.0,0.97845,1e-05,2.36378]
[1744159007412,124.99,76570.1722,0.0,0.97847,1e-05,2.36208]
[1744159008413,124.99,76572.8055,0.0,0.97849,1e-05,2.36022]
[1744159009414,125.0,76569.9342,0.0,0.97846,1e-05,2.36277]
[1744159011416,125.0,76566.7036,0.0,0.97843,1e-05,2.36585]
[1744159012417,125.0,76564.0736,0.0,0.9784,1e-05,2.36821]
[1744159013418,125.01,76557.3343,0.0,0.97834,1e-05,2.37386]
[1744159014419,125.01,76553.684,0.0,0.9783,1e-05,2.37703]
[1744159016421,125.02,76557.898,0.0,0.97834,1e-05,2.37408]
[1744159017422,125.02,76563.407,0.0,0.97838,1e-05,2.36987]
[1744159020425,125.03,76568.5454,0.0,0.97842,1e-05,2.36644]
[1744159021426,125.03,76566.1811,0.0,0.9784,1e-05,2.36858]
[1744159023428,125.04,76557.5551,0.0,0.97831,1e-05,2.37599]
[1744159027432,125.05,76552.7832,0.0,0.97826,1e-05,2.38071]
[1744159028433,125.05,76555.6789,0.0,0.97829,1e-05,2.37859]
[1744159029434,125.06,76558.6089,0.0,0.97831,1e-05,2.37645]
[1744159032437,125.07,76552.0643,0.0,0.97824,1e-05,2.38239]
[1744159033438,125.07,76546.783,0.0,0.97819,1e-05,2.38686]
[1744159035440,125.07,76553.3223,0.0,0.97825,1e-05,2.38199]
[1744159036441,125.08,76558.0807,0.0,0.97829,1e-05,2.37836]
[1744159038443,125.08,76555.57,0.0,0.97826,1e-05,2.38082]
[1744159039444,125.09,76559.9481,0.0,0.9783,1e-05,2.37751]
[1744159042447,125.09,76565.3108,0.0,0.97834,1e-05,2.37385]
[1744159043448,125.1,76567.8808,0.0,0.97836,1e-05,2.37201]
[1744159048453,125.11,76566.0529,0.0,0.97833,1e-05,2.37462]
[1744159049454,125.12,76562.1359,0.0,0.97829,1e-05,2.37799]
[1744159051458,125.12,76560.7346,0.0,0.9783,1e-05,2.37644]
[1744159052459,125.12,76557.9976,0.0,0.97828,1e-05,2.37886]
[1744159053460,125.13,76553.3254,0.0,0.97823,1e-05,2.38285]
[1744159056463,125.13,76546.2902,0.0,0.97816,1e-05,2.38915]
[1744159057464,125.14,76542.0299,0.0,0.97812,1e-05,2.39279]
[1744159059466,125.14,76532.9497,0.0,0.97803,1e-05,2.40053]
[1744159060467,125.14,76527.2088,0.0,0.97798,1e-05,2.40536]
[1744159061468,125.15,76523.0391,0.0,0.97794,1e-05,2.40892]
[1744159065472,125.16,76520.523,0.0,0.97791,1e-05,2.41162]
[1744159067474,125.16,76517.6148,0.0,0.97788,1e-05,2.4143]
[1744159068475,125.16,76513.7765,0.0,0.97784,1e-05,2.41758]
[1744159069476,125.16,76506.9643,0.0,0.97778,1e-05,2.42329]
[1744159071478,125.17,76498.9254,0.0,0.9777,1e-05,2.43014]
[1744159073480,125.17,76504.2127,0.0,0.97775,1e-05,2.42607]
[1744159075482,125.17,76499.8462,0.0,0.9777,1e-05,2.42991]
[1744159079486,125.18,76497.4371,0.0,0.97768,1e-05,2.43238]
[1744159084129,125.19,76498.2928,0.0,0.97768,1e-05,2.43217]
[1744159084184,125.19,76498.2928,0.0,0.97768,1e-05,2.43217]
[1744159084187,125.19,76498.2928,0.0,0.97768,1e-05,2.43229]
[1744159089131,125.2,76502.8924,0.0,0.97771,1e-05,2.42914]
[1744159093159,125.2,76508.0068,0.0,0.97775,1e-05,2.42548]
[1744159095173,125.21,76511.4262,0.0,0.97778,1e-05,2.42296]
[1744159098194,125.21,76507.2069,0.0,0.97774,1e-05,2.42682]
[1744159100208,125.22,76504.6606,0.0,0.97771,1e-05,2.42916]
[1744159103229,125.22,76501.0192,0.0,0.97768,1e-05,2.43251]
[1744159104236,125.22,76495.9146,0.0,0.97763,1e-05,2.4368]
[1744159105243,125.22,76491.5514,0.0,0.97759,1e-05,2.44048]
[1744159106250,125.22,76482.3422,0.0,0.9775,1e-05,2.44816]
[1744159107257,125.23,76479.4183,0.0,0.97747,1e-05,2.45066]
[1744159108264,125.23,76479.2017,0.0,0.97747,1e-05,2.45091]
[1744159109272,125.23,76470.0905,0.0,0.97738,1e-05,2.45851]
[1744159110278,125.23,76465.7746,0.0,0.97734,1e-05,2.46215]
[1744159114307,125.23,76471.7583,0.0,0.97742,1e-05,2.45435]
[1744159119342,125.23,76473.5585,0.0,0.97744,1e-05,2.45292]
[1744159121356,125.23,76478.0261,0.0,0.97748,1e-05,2.44918]
[1744159125281,125.23,76477.0739,0.0,0.97747,1e-05,2.44987]
[1744159125384,125.23,76477.0739,0.0,0.97747,1e-05,2.44984]
[1744159126395,125.23,76479.8043,0.0,0.9775,1e-05,2.44757]
[1744159127402,125.23,76486.4766,0.0,0.97756,1e-05,2.44205]
[1744159128410,125.23,76483.1549,0.0,0.97753,1e-05,2.44476]
[1744159129416,125.23,76480.6803,0.0,0.97751,1e-05,2.44677]
[1744159131430,125.23,76474.1315,0.0,0.97745,1e-05,2.45211]
[1744159133095,125.23,76474.3402,0.0,0.97745,1e-05,2.4519]
[1744159133444,125.23,76474.3402,0.0,0.97745,1e-05,2.45188]
[1744159134451,125.23,76479.4181,0.0,0.9775,1e-05,2.44765]
[1744159135458,125.23,76473.741,0.0,0.97744,1e-05,2.4523]
[1744159136465,125.23,76470.5411,0.0,0.97741,1e-05,2.4549]
[1744159138479,125.23,76468.0238,0.0,0.97739,1e-05,2.45689]
[1744159140493,125.22,76470.5356,0.0,0.97742,1e-05,2.45474]
[1744159143514,125.22,76475.1809,0.0,0.97746,1e-05,2.4508]
[1744159146563,125.22,76478.3,0.0,0.97749,1e-05,2.44814]
[1744159151568,125.22,76480.0457,0.0,0.97751,1e-05,2.44658]
[1744159153570,125.22,76473.5705,0.0,0.97745,1e-05,2.45186]
[1744159154571,125.22,76470.279,0.0,0.97742,1e-05,2.45454]
[1744159155572,125.22,76466.8663,0.0,0.97739,1e-05,2.45732]
[1744159156574,125.22,76458.4555,0.0,0.97731,1e-05,2.46422]
[1744159158575,125.22,76465.5747,0.0,0.97738,1e-05,2.45823]
[1744159162579,125.21,76470.6159,0.0,0.97742,1e-05,2.4539]
[1744159166583,125.21,76464.07,0.0,0.97737,1e-05,2.45916]
[1744159171588,125.21,76465.5433,0.0,0.97741,1e-05,2.45454]
[1744159174592,125.21,76468.7572,0.0,0.97744,1e-05,2.45181]
[1744159175595,125.21,76484.2519,0.0,0.97758,1e-05,2.439]
[1744159177597,125.21,76477.143,0.0,0.97752,1e-05,2.44482]
[1744159178598,125.21,76474.1687,0.0,0.97749,1e-05,2.44725]
[1744159183603,125.21,76466.3953,0.0,0.97742,1e-05,2.45353]
[1744159184604,125.21,76464.0187,0.0,0.9774,1e-05,2.45545]
[1744159188608,125.2,76460.6889,0.0,0.97737,1e-05,2.45804]
[1744159190610,125.2,76456.7315,0.0,0.97733,1e-05,2.46122]
[1744159191611,125.2,76453.9179,0.0,0.97731,1e-05,2.46349]
[1744159192612,125.2,76449.9675,0.0,0.97727,1e-05,2.46671]
[1744159193613,125.2,76446.6329,0.0,0.97724,1e-05,2.46941]
[1744159195615,125.2,76444.1495,0.0,0.97722,1e-05,2.47134]
[1744159196616,125.2,76441.6866,0.0,0.9772,1e-05,2.47332]
[1744159197617,125.2,76437.5771,0.0,0.97716,1e-05,2.47666]
[1744159198497,125.2,76437.5771,0.0,0.97716,1e-05,2.47666]
[1744159198571,125.2,76437.5771,0.0,0.97716,1e-05,2.47666]
[1744159198598,125.19,76437.5771,0.0,0.97716,1e-05,2.47658]
[1744159199619,125.19,76431.1021,0.0,0.9771,1e-05,2.48189]
[1744159204624,125.19,76442.6977,0.0,0.97721,1e-05,2.47184]
[1744159206626,125.19,76446.9066,0.0,0.97725,1e-05,2.46821]
[1744159209629,125.18,76454.2887,0.0,0.97732,1e-05,2.46191]
[1744159210630,125.18,76458.5779,0.0,0.97737,1e-05,2.45832]
[1744159214635,125.18,76468.8372,0.0,0.97746,1e-05,2.44968]
[1744159216637,125.18,76471.595,0.0,0.97749,1e-05,2.44734]
[1744159217638,125.18,76476.2372,0.0,0.97753,1e-05,2.4435]
[1744159219640,125.18,76480.8441,0.0,0.97758,1e-05,2.43967]
[1744159220641,125.18,76487.399,0.0,0.97764,1e-05,2.43428]
[1744159223644,125.18,76458.2693,0.0,0.97737,1e-05,2.45822]
[1744159224645,125.18,76454.8974,0.0,0.97734,1e-05,2.46096]
[1744159226647,125.18,76457.4607,0.0,0.97736,1e-05,2.45874]
[1744159231652,125.17,76458.1285,0.0,0.9774,1e-05,2.45479]
[1744159233654,125.17,76461.0972,0.0,0.97743,1e-05,2.45226]
[1744159235656,125.17,76455.4996,0.0,0.97737,1e-05,2.45682]
[1744159236657,125.17,76450.9784,0.0,0.97733,1e-05,2.46051]
[1744159237658,125.17,76447.0442,0.0,0.97729,1e-05,2.46372]
[1744159238659,125.17,76443.8752,0.0,0.97727,1e-05,2.46629]
[1744159240661,125.17,76439.4623,0.0,0.97723,1e-05,2.46983]
[1744159242663,125.17,76435.7495,0.0,0.97719,1e-05,2.47278]
[1744159243664,125.17,76438.3922,0.0,0.97722,1e-05,2.47052]
[1744159248669,125.16,76441.2107,0.0,0.97725,1e-05,2.46785]
[1744159250671,125.16,76444.5032,0.0,0.97728,1e-05,2.465]
[1744159252673,125.16,76444.4633,0.0,0.97728,1e-05,2.46498]
[1744159256677,125.16,76439.8903,0.0,0.97724,1e-05,2.46849]
[1744159258679,125.15,76445.0921,0.0,0.97729,1e-05,2.46406]
[1744159263684,125.15,76441.5355,0.0,0.97726,1e-05,2.46673]
[1744159268689,125.15,76438.6337,0.0,0.97724,1e-05,2.46884]
[1744159275120,125.14,76427.8453,0.0,0.97714,1e-05,2.47742]
[1744159276121,125.14,76420.6769,0.0,0.97707,1e-05,2.48331]
[1744159278123,125.14,76425.1232,0.0,0.97712,1e-05,2.47943]
[1744159279124,125.14,76429.4044,0.0,0.97716,1e-05,2.47579]
[1744159283128,125.13,76422.3985,0.0,0.97709,1e-05,2.48133]
[1744159284129,125.13,76419.5993,0.0,0.97707,1e-05,2.48358]
[1744159285131,125.13,76416.8463,0.0,0.97704,1e-05,2.48578]
[1744159288135,125.13,76419.7968,0.0,0.97707,1e-05,2.48305]
[1744159293140,125.12,76420.2098,0.0,0.97711,1e-05,2.47921]
[1744159294141,125.12,76410.6589,0.0,0.97702,1e-05,2.48721]
[1744159295592,125.12,76401.76,0.0,0.97693,1e-05,2.49468]
[1744159296599,125.12,76396.0776,0.0,0.97688,1e-05,2.49944]
[1744159298145,125.12,76390.5079,0.0,0.97682,1e-05,2.50412]
[1744159303648,125.12,76388.986,0.0,0.97681,1e-05,2.50538]
[1744159304655,125.12,76386.6094,0.0,0.97679,1e-05,2.50736]
[1744159305662,125.12,76382.9736,0.0,0.97675,1e-05,2.51041]
[1744159308155,125.12,76374.5635,0.0,0.97667,1e-05,2.51745]
[1744159310157,125.12,76378.0651,0.0,0.97671,1e-05,2.51445]
[1744159311704,125.12,76380.9942,0.0,0.97674,1e-05,2.51196]
[1744159312617,125.12,76380.9942,0.0,0.97674,1e-05,2.51196]
[1744159312662,125.12,76380.9942,0.0,0.97674,1e-05,2.51196]
[1744159312712,125.12,76380.9942,0.0,0.97674,1e-05,2.51195]
[1744159313718,125.12,76386.5816,0.0,0.97679,1e-05,2.50723]
[1744159314725,125.12,76383.1652,0.0,0.97676,1e-05,2.51009]
[1744159316739,125.12,76380.5749,0.0,0.97673,1e-05,2.51224]
[1744159317746,125.12,76375.7827,0.0,0.97669,1e-05,2.51625]
[1744159318753,125.12,76371.627,0.0,0.97665,1e-05,2.51972]
[1744159322781,125.12,76375.9266,0.0,0.97669,1e-05,2.516]
[1744159325802,125.12,76381.7461,0.0,0.97675,1e-05,2.51105]
[1744159327816,125.12,76385.2859,0.0,0.97678,1e-05,2.50805]
[1744159328823,125.12,76387.7174,0.0,0.9768,1e-05,2.506]
[1744159330177,125.12,76392.3659,0.0,0.97685,1e-05,2.5021]
[1744159331844,125.12,76400.4373,0.0,0.97692,1e-05,2.49536]
[1744159332851,125.12,76407.1307,0.0,0.97699,1e-05,2.48979]
[1744159333858,125.12,76415.7663,0.0,0.97707,1e-05,2.48262]
[1744159334865,125.12,76419.2401,0.0,0.9771,1e-05,2.47976]
[1744159336879,125.12,76412.6703,0.0,0.97704,1e-05,2.48529]
[1744159337886,125.12,76404.6913,0.0,0.97696,1e-05,2.49198]
[1744159339900,125.12,76402.3236,0.0,0.97694,1e-05,2.494]
[1744159341914,125.12,76399.8818,0.0,0.97692,1e-05,2.49606]
[1744159343928,125.12,76397.3792,0.0,0.97689,1e-05,2.49818]
[1744159345489,125.12,76397.5523,0.0,0.97689,1e-05,2.49804]
[1744159345942,125.12,76397.5523,0.0,0.97689,1e-05,2.49804]
[1744159346949,125.12,76390.4065,0.0,0.97683,1e-05,2.50403]
[1744159347956,125.12,76387.3329,0.0,0.9768,1e-05,2.50661]
[1744159352992,125.12,76392.7555,0.0,0.97688,1e-05,2.49884]
[1744159353999,125.12,76399.9432,0.0,0.97694,1e-05,2.49284]
[1744159355006,125.12,76408.1653,0.0,0.97702,1e-05,2.486]
[1744159356013,125.12,76414.292,0.0,0.97708,1e-05,2.48093]
[1744159357020,125.12,76416.6983,0.0,0.9771,1e-05,2.47896]
[1744159361048,125.12,76413.7255,0.0,0.97707,1e-05,2.48158]
[1744159362055,125.13,76408.5123,0.0,0.97702,1e-05,2.48597]
[1744159363062,125.13,76412.9846,0.0,0.97707,1e-05,2.48228]
[1744159364069,125.13,76416.9982,0.0,0.9771,1e-05,2.47898]
[1744159365076,125.13,76420.0697,0.0,0.97713,1e-05,2.47648]
[1744159366083,125.13,76430.1263,0.0,0.97723,1e-05,2.46817]
[1744159367090,125.13,76436.9927,0.0,0.97729,1e-05,2.46254]
[1744159369105,125.13,76446.6447,0.0,0.97738,1e-05,2.45471]
[1744159371120,125.13,76452.6029,0.0,0.97743,1e-05,2.44997]
[1744159372127,125.14,76457.3672,0.0,0.97748,1e-05,2.44613]
[1744159373134,125.14,76453.7901,0.0,0.97744,1e-05,2.44917]
[1744159374141,125.14,76449.5406,0.0,0.9774,1e-05,2.45276]
[1744159375148,125.14,76444.8299,0.0,0.97736,1e-05,2.45674]
[1744159377162,125.14,76450.8584,0.0,0.97741,1e-05,2.45193]
[1744159379176,125.14,76447.1957,0.0,0.97737,1e-05,2.45512]
[1744159382197,125.15,76452.5556,0.0,0.97742,1e-05,2.45095]
[1744159387232,125.15,76449.7579,0.0,0.97739,1e-05,2.4537]
[1744159389241,125.15,76456.6115,0.0,0.97745,1e-05,2.44822]
[1744159390242,125.16,76462.3581,0.0,0.97751,1e-05,2.44358]
[1744159391243,125.16,76465.3273,0.0,0.97753,1e-05,2.44128]
[1744159393245,125.16,76457.6518,0.0,0.97746,1e-05,2.44791]
[1744159393519,125.16,76457.6518,0.0,0.97746,1e-05,2.44791]
[1744159393563,125.16,76457.6518,0.0,0.97746,1e-05,2.44791]
[1744159394246,125.16,76451.9864,0.0,0.9774,1e-05,2.45273]
[1744159396528,125.17,76453.5842,0.0,0.97741,1e-05,2.45168]
[1744159397249,125.17,76458.6061,0.0,0.97746,1e-05,2.44767]
[1744159398250,125.17,76464.4976,0.0,0.97751,1e-05,2.44296]
[1744159400252,125.18,76468.0668,0.0,0.97754,1e-05,2.44033]
[1744159404256,125.18,76474.2199,0.0,0.97759,1e-05,2.4359]
[1744159405257,125.18,76484.9804,0.0,0.97769,1e-05,2.42707]
[1744159406258,125.18,76492.8473,0.0,0.97777,1e-05,2.42064]
[1744159407259,125.18,76495.5579,0.0,0.97779,1e-05,2.41845]
[1744159410262,125.18,76490.6566,0.0,0.97775,1e-05,2.42252]
[1744159411263,125.19,76490.2823,0.0,0.97777,1e-05,2.41969]
[1744159412264,125.19,76493.6328,0.0,0.9778,1e-05,2.41697]
[1744159413266,125.19,76497.4412,0.0,0.97783,1e-05,2.41389]
[1744159414953,125.19,76499.1918,0.0,0.97785,1e-05,2.41249]
[1744159415003,125.19,76499.1918,0.0,0.97785,1e-05,2.41249]
[1744159415052,125.19,76499.1918,0.0,0.97785,1e-05,2.41253]
[1744159416269,125.19,76506.5759,0.0,0.97792,1e-05,2.40655]
[1744159417270,125.19,76509.3964,0.0,0.97794,1e-05,2.4043]
[1744159419272,125.19,76506.5971,0.0,0.97792,1e-05,2.40667]
[1744159419502,125.19,76506.5971,0.0,0.97792,1e-05,2.40667]
[1744159421274,125.19,76510.2775,0.0,0.97795,1e-05,2.40376]
[1744159426279,125.19,76512.3864,0.0,0.97797,1e-05,2.40229]
[1744159427280,125.19,76506.8016,0.0,0.97791,1e-05,2.40688]
[1744159432285,125.2,76508.0164,0.0,0.97792,1e-05,2.4061]
[1744159433286,125.2,76504.921,0.0,0.97789,1e-05,2.40867]
[1744159435288,125.2,76502.1683,0.0,0.97787,1e-05,2.41098]
[1744159437290,125.2,76506.1547,0.0,0.9779,1e-05,2.40781]
[1744159442295,125.2,76504.118,0.0,0.97788,1e-05,2.40967]
[1744159443296,125.2,76497.4842,0.0,0.97782,1e-05,2.41511]
[1744159444297,125.2,76494.6208,0.0,0.97779,1e-05,2.41748]
[1744159445298,125.2,76500.3474,0.0,0.97785,1e-05,2.41283]
[1744159450680,125.21,76501.0878,0.0,0.97785,1e-05,2.41242]
[1744159453731,125.21,76500.2735,0.0,0.97784,1e-05,2.41314]
[1744159453832,125.21,76500.2735,0.0,0.97784,1e-05,2.41316]
[1744159455311,125.21,76480.1999,0.0,0.97766,1e-05,2.42959]
[1744159456722,125.21,76483.6405,0.0,0.97769,1e-05,2.42679]
[1744159457729,125.21,76487.9267,0.0,0.97773,1e-05,2.4233]
[1744159461869,125.21,76489.6598,0.0,0.97774,1e-05,2.42192]
[1744159461873,125.21,76489.6598,0.0,0.97774,1e-05,2.42193]
[1744159462767,125.21,76485.7972,0.0,0.97771,1e-05,2.4251]
[1744159463774,125.21,76480.5253,0.0,0.97766,1e-05,2.42943]
[1744159466795,125.21,76483.6662,0.0,0.97769,1e-05,2.42686]
[1744159469329,125.21,76525.2154,0.0,0.97807,1e-05,2.39308]
[1744159470330,125.21,76544.3575,0.0,0.97824,1e-05,2.37768]
[1744159471831,125.21,76551.9054,0.0,0.97834,1e-05,2.36868]
[1744159472838,125.22,76547.3623,0.0,0.97829,1e-05,2.37244]
[1744159473845,125.22,76544.3039,0.0,0.97827,1e-05,2.375]
[1744159475859,125.22,76548.8927,0.0,0.97831,1e-05,2.37152]
[1744159476866,125.22,76555.8102,0.0,0.97837,1e-05,2.36607]
[1744159478338,125.22,76569.5441,0.0,0.97849,1e-05,2.35518]
[1744159479887,125.23,76574.1142,0.0,0.97853,1e-05,2.35179]
[1744159481901,125.23,76568.5248,0.0,0.97847,1e-05,2.35652]
[1744159482909,125.23,76564.9534,0.0,0.97844,1e-05,2.35949]
[1744159483915,125.23,76555.3782,0.0,0.97835,1e-05,2.36728]
[1744159484922,125.23,76545.198,0.0,0.97826,1e-05,2.37557]
[1744159485929,125.24,76539.7205,0.0,0.97821,1e-05,2.38009]
[1744159486936,125.24,76546.0988,0.0,0.97827,1e-05,2.37503]
[1744159490964,125.24,76548.7884,0.0,0.97828,1e-05,2.37343]
[1744159492978,125.25,76553.8671,0.0,0.97832,1e-05,2.36988]
[1744159494992,125.26,76556.8211,0.0,0.97835,1e-05,2.36807]
[1744159495999,125.26,76560.6821,0.0,0.97838,1e-05,2.36525]
[1744159497006,125.27,76563.5551,0.0,0.9784,1e-05,2.36323]
[1744159498013,125.27,76566.8746,0.0,0.97843,1e-05,2.36085]
[1744159501034,125.28,76564.2637,0.0,0.97839,1e-05,2.3638]
[1744159501834,125.28,76564.2637,0.0,0.97839,1e-05,2.3638]
[1744159503048,125.29,76571.0983,0.0,0.97845,1e-05,2.35891]
[1744159503778,125.29,76571.0983,0.0,0.97845,1e-05,2.35891]
[1744159504055,125.29,76571.0983,0.0,0.97845,1e-05,2.3592]
[1744159506070,125.3,76569.4639,0.0,0.97843,1e-05,2.36108]
[1744159507077,125.3,76560.1254,0.0,0.97834,1e-05,2.36883]
[1744159508084,125.31,76546.3512,0.0,0.97821,1e-05,2.38019]
[1744159512112,125.32,76543.2606,0.0,0.97817,1e-05,2.38369]
[1744159514374,125.33,76546.2962,0.0,0.97819,1e-05,2.38174]
[1744159516146,125.33,76537.4412,0.0,0.97811,1e-05,2.38936]
[1744159517152,125.34,76530.405,0.0,0.97804,1e-05,2.39529]
[1744159518378,125.34,76524.5248,0.0,0.97798,1e-05,2.40029]
[1744159519379,125.34,76512.1867,0.0,0.97787,1e-05,2.41053]
[1744159520173,125.35,76512.1867,0.0,0.97787,1e-05,2.4107]
[1744159521180,125.35,76491.8372,0.0,0.97768,1e-05,2.4275]
[1744159522187,125.35,76489.1481,0.0,0.97765,1e-05,2.42988]
[1744159524201,125.36,76499.0117,0.0,0.97774,1e-05,2.42218]
[1744159525208,125.36,76509.6011,0.0,0.97783,1e-05,2.41373]
[1744159526215,125.36,76513.6042,0.0,0.97787,1e-05,2.41068]
[1744159527222,125.36,76523.0885,0.0,0.97795,1e-05,2.4032]
[1744159528229,125.37,76534.4661,0.0,0.97805,1e-05,2.3942]
[1744159529236,125.37,76544.0981,0.0,0.97814,1e-05,2.38667]
[1744159530243,125.37,76560.3562,0.0,0.97828,1e-05,2.37381]
[1744159531250,125.38,76553.3418,0.0,0.97825,1e-05,2.37642]
[1744159532257,125.38,76549.324,0.0,0.97821,1e-05,2.37991]
[1744159534271,125.38,76555.7111,0.0,0.97826,1e-05,2.37496]
[1744159535278,125.38,76564.1855,0.0,0.97834,1e-05,2.36825]
[1744159536289,125.38,76570.0256,0.0,0.97839,1e-05,2.36368]
[1744159538303,125.39,76579.7224,0.0,0.97847,1e-05,2.35616]
[1744159539310,125.39,76586.86,0.0,0.97854,1e-05,2.35059]
[1744159540317,125.39,76589.9319,0.0,0.97856,1e-05,2.34828]
[1744159543339,125.4,76586.4951,0.0,0.97853,1e-05,2.35143]
[1744159544411,125.4,76595.7182,0.0,0.97861,1e-05,2.34421]
[1744159547367,125.41,76598.0671,0.0,0.97863,1e-05,2.34278]
[1744159550388,125.41,76604.7428,0.0,0.97868,1e-05,2.33795]
[1744159551395,125.41,76624.6213,0.0,0.97885,1e-05,2.32237]
[1744159552402,125.42,76632.798,0.0,0.97892,1e-05,2.3161]
[1744159554416,125.42,76635.8162,0.0,0.97895,1e-05,2.31412]
[1744159555422,125.43,76639.1849,0.0,0.97897,1e-05,2.31166]
[1744159559428,125.44,76647.6942,0.0,0.97904,1e-05,2.30578]
[1744159560429,125.44,76651.3704,0.0,0.97907,1e-05,2.3031]
[1744159562431,125.45,76656.0701,0.0,0.97911,1e-05,2.29984]
[1744159563432,125.45,76669.6228,0.0,0.97922,1e-05,2.28946]
[1744159564433,125.45,76674.699,0.0,0.97926,1e-05,2.28573]
[1744159565434,125.46,76668.162,0.0,0.9792,1e-05,2.29108]
[1744159566435,125.46,76664.5232,0.0,0.97917,1e-05,2.29416]
[1744159567436,125.46,76657.3683,0.0,0.97911,1e-05,2.3]
[1744159568345,125.46,76657.3683,0.0,0.97911,1e-05,2.3]
[1744159568390,125.46,76657.3683,0.0,0.9791,1e-05,2.3002]
[1744159568664,125.46,76657.3683,0.0,0.9791,1e-05,2.3002]
[1744159569438,125.47,76648.7583,0.0,0.97903,1e-05,2.30718]
[1744159571440,125.47,76645.3077,0.0,0.97899,1e-05,2.31031]
[1744159572441,125.48,76642.3551,0.0,0.97896,1e-05,2.31283]
[1744159576445,125.49,76648.7816,0.0,0.97901,1e-05,2.30856]
[1744159579448,125.49,76645.4838,0.0,0.97897,1e-05,2.31177]
[1744159582451,125.5,76648.2277,0.0,0.97899,1e-05,2.31022]
[1744159584453,125.51,76656.3594,0.0,0.97906,1e-05,2.30424]
[1744159585454,125.51,76658.9543,0.0,0.97908,1e-05,2.30241]
[1744159590459,125.53,76661.6762,0.0,0.97909,1e-05,2.30135]
[1744159591460,125.53,76669.9188,0.0,0.97919,1e-05,2.29206]
[1744159592461,125.53,76673.7306,0.0,0.97922,1e-05,2.28931]
[1744159593462,125.54,76677.2781,0.0,0.97925,1e-05,2.28678]
[1744159594463,125.54,76680.839,0.0,0.97928,1e-05,2.28424]
[1744159596465,125.55,76677.7304,0.0,0.97924,1e-05,2.28716]
[1744159597466,125.55,76674.0121,0.0,0.97921,1e-05,2.2903]
[1744159598467,125.55,76677.9104,0.0,0.97924,1e-05,2.28749]
[1744159600469,125.56,76683.1583,0.0,0.97928,1e-05,2.28388]
[1744159605474,125.58,76671.1248,0.0,0.97916,1e-05,2.29449]
[1744159606476,125.58,76664.1113,0.0,0.9791,1e-05,2.30021]
[1744159608477,125.58,76670.0218,0.0,0.97915,1e-05,2.29601]
[1744159612481,125.6,76665.2144,0.0,0.97909,1e-05,2.30067]
[1744159613482,125.6,76668.4632,0.0,0.97912,1e-05,2.29834]
[1744159615484,125.61,76664.6997,0.0,0.97908,1e-05,2.30173]
[1744159616485,125.61,76660.3253,0.0,0.97904,1e-05,2.30537]
[1744159617243,125.61,76660.3253,0.0,0.97904,1e-05,2.30537]
[1744159618487,125.61,76653.6757,0.0,0.97898,1e-05,2.311]
[1744159621490,125.62,76656.3654,0.0,0.979,1e-05,2.30948]
[1744159623492,125.63,76664.2303,0.0,0.97906,1e-05,2.30371]
[1744159626498,125.64,76658.0851,0.0,0.979,1e-05,2.30916]
[1744159627498,125.64,76649.8176,0.0,0.97893,1e-05,2.31586]
[1744159632503,125.65,76647.4969,0.0,0.9789,1e-05,2.31862]
[1744159638002,125.67,76646.6093,0.0,0.97888,1e-05,2.32042]
[1744159642030,125.68,76642.2781,0.0,0.97883,1e-05,2.32454]
[1744159647065,125.69,76646.2,0.0,0.97886,1e-05,2.32231]
[1744159649079,125.69,76642.1288,0.0,0.97882,1e-05,2.32587]
[1744159651093,125.7,76638.3532,0.0,0.97881,1e-05,2.3261]
[1744159655121,125.71,76633.8603,0.0,0.97876,1e-05,2.33032]
[1744159660157,125.72,76625.8552,0.0,0.97868,1e-05,2.33743]
[1744159661165,125.72,76614.2717,0.0,0.97857,1e-05,2.34676]
[1744159662172,125.72,76609.1083,0.0,0.97853,1e-05,2.351]
[1744159663179,125.72,76603.114,0.0,0.97847,1e-05,2.35589]
[1744159664186,125.72,76596.5392,0.0,0.97841,1e-05,2.36124]
[1744159665193,125.72,76587.0571,0.0,0.97833,1e-05,2.36892]
[1744159666200,125.72,76583.288,0.0,0.97829,1e-05,2.37203]
[1744159667207,125.73,76578.3502,0.0,0.97825,1e-05,2.37607]
[1744159668214,125.73,76571.3894,0.0,0.97818,1e-05,2.38174]
[1744159669222,125.73,76567.3729,0.0,0.97814,1e-05,2.38504]
[1744159671235,125.73,76560.5643,0.0,0.97808,1e-05,2.39064]
[1744159672242,125.73,76551.2487,0.0,0.978,1e-05,2.39821]
[1744159673249,125.73,76545.6431,0.0,0.97794,1e-05,2.40278]
[1744159674256,125.73,76541.5801,0.0,0.97791,1e-05,2.4061]
[1744159675263,125.73,76538.5749,0.0,0.97788,1e-05,2.40857]
[1744159679554,125.74,76496.5156,0.0,0.97748,1e-05,2.44345]
[1744159680555,125.74,76485.9257,0.0,0.97738,1e-05,2.45228]
[1744159683558,125.74,76461.7237,0.0,0.97715,1e-05,2.47259]
[1744159686561,125.75,76467.4821,0.0,0.9772,1e-05,2.4681]
[1744159687562,125.75,76462.5474,0.0,0.97716,1e-05,2.47227]
[1744159691384,125.75,76469.0705,0.0,0.97721,1e-05,2.46723]
[1744159693568,125.76,76473.8637,0.0,0.97726,1e-05,2.46347]
[1744159694569,125.76,76480.2729,0.0,0.97732,1e-05,2.45828]
[1744159695412,125.76,76480.2729,0.0,0.97731,1e-05,2.45841]
[1744159696419,125.76,76490.1229,0.0,0.97741,1e-05,2.45043]
[1744159697074,125.76,76490.1229,0.0,0.97741,1e-05,2.45043]
[1744159697234,125.76,76490.1229,0.0,0.97741,1e-05,2.45043]
[1744159697426,125.76,76490.1229,0.0,0.9774,1e-05,2.45056]
[1744159698433,125.76,76494.1421,0.0,0.97744,1e-05,2.44738]
[1744159700575,125.77,76487.7487,0.0,0.97738,1e-05,2.45288]
[1744159701550,125.77,76487.7487,0.0,0.97738,1e-05,2.45288]
[1744159701576,125.77,76491.3766,0.0,0.97741,1e-05,2.45002]
[1744159704477,125.77,76487.1685,0.0,0.97737,1e-05,2.45384]
[1744159705483,125.77,76481.3907,0.0,0.97731,1e-05,2.45869]
[1744159706490,125.78,76468.966,0.0,0.97719,1e-05,2.46905]
[1744159709511,125.78,76474.6617,0.0,0.97724,1e-05,2.46463]
[1744159712532,125.78,76473.9853,0.0,0.97726,1e-05,2.4623]
[1744159716560,125.79,76468.7225,0.0,0.97721,1e-05,2.46704]
[1744159717567,125.79,76465.466,0.0,0.97718,1e-05,2.46984]
[1744159718574,125.79,76470.0404,0.0,0.97722,1e-05,2.46615]
[1744159723312,125.8,76472.2627,0.0,0.97724,1e-05,2.4647]
[1744159723598,125.8,76474.6628,0.0,0.97726,1e-05,2.46282]
[1744159727602,125.8,76470.5329,0.0,0.97721,1e-05,2.46663]
[1744159730605,125.81,76473.279,0.0,0.97724,1e-05,2.46465]
[1744159735610,125.81,76473.5096,0.0,0.97723,1e-05,2.46494]
[1744159737612,125.82,76478.4865,0.0,0.97728,1e-05,2.46104]
[1744159742617,125.82,76479.1771,0.0,0.97728,1e-05,2.46098]
[1744159745620,125.83,76476.0476,0.0,0.97725,1e-05,2.46387]
[1744159747622,125.83,76480.1598,0.0,0.97728,1e-05,2.46068]
[1744159748623,125.83,76489.4215,0.0,0.97737,1e-05,2.45316]
[1744159749624,125.83,76486.8394,0.0,0.97734,1e-05,2.4554]
[1744159751628,125.84,76483.6308,0.0,0.97731,1e-05,2.45827]
[1744159754631,125.84,76478.7379,0.0,0.97726,1e-05,2.46262]
[1744159757634,125.84,76481.1597,0.0,0.97728,1e-05,2.46093]
[1744159761638,125.85,76488.0128,0.0,0.97734,1e-05,2.4557]
[1744159762639,125.85,76492.1828,0.0,0.97738,1e-05,2.45238]
[1744159764641,125.85,76498.7758,0.0,0.97744,1e-05,2.44721]
[1744159766643,125.86,76490.5299,0.0,0.97736,1e-05,2.45423]
[1744159771648,125.87,76488.2053,0.0,0.97736,1e-05,2.45352]
[1744159773650,125.87,76496.7544,0.0,0.97743,1e-05,2.44674]
[1744159775652,125.87,76491.2754,0.0,0.97738,1e-05,2.45149]
[1744159780657,125.88,76487.8744,0.0,0.97734,1e-05,2.45486]
[1744159781658,125.88,76483.5719,0.0,0.9773,1e-05,2.45852]
[1744159782659,125.88,76480.0472,0.0,0.97727,1e-05,2.46153]
[1744159784661,125.88,76476.9512,0.0,0.97724,1e-05,2.46394]
[1744159786663,125.88,76484.6725,0.0,0.97731,1e-05,2.45743]
[1744159787664,125.88,76491.4972,0.0,0.97738,1e-05,2.45176]
[1744159788665,125.88,76488.4364,0.0,0.97735,1e-05,2.45422]
[1744159791668,125.88,76492.7899,0.0,0.97739,1e-05,2.45048]
[1744159793670,125.87,76495.8582,0.0,0.97742,1e-05,2.44787]
[1744159795672,125.87,76489.5543,0.0,0.97736,1e-05,2.45295]
[1744159798675,125.87,76486.6376,0.0,0.97734,1e-05,2.45519]
[1744159802679,125.87,76472.4657,0.0,0.97721,1e-05,2.46663]
[1744159804681,125.87,76477.0935,0.0,0.97725,1e-05,2.46265]
[1744159805682,125.86,76481.3345,0.0,0.97729,1e-05,2.45909]
[1744159810687,125.86,76481.6573,0.0,0.9773,1e-05,2.45851]
[1744159815692,125.86,76481.6243,0.0,0.9773,1e-05,2.45822]
[1744159818696,125.85,76475.954,0.0,0.97725,1e-05,2.4627]
[1744159823701,125.85,76475.1824,0.0,0.97725,1e-05,2.46299]
[1744159824702,125.85,76477.6941,0.0,0.97727,1e-05,2.46085]
[1744159827705,125.85,76485.3488,0.0,0.97735,1e-05,2.45441]
[1744159828706,125.84,76504.3021,0.0,0.97752,1e-05,2.43876]
[1744159829707,125.84,76507.3278,0.0,0.97755,1e-05,2.43625]
[1744159832710,125.84,76521.1012,0.0,0.97771,1e-05,2.42179]
[1744159834712,125.84,76508.3854,0.0,0.97759,1e-05,2.43214]
[1744159835713,125.84,76504.5024,0.0,0.97755,1e-05,2.4353]
[1744159836887,125.84,76506.5511,0.0,0.97757,1e-05,2.4336]
[1744159838716,125.84,76501.2401,0.0,0.97752,1e-05,2.4379]
[1744159839717,125.84,76497.8648,0.0,0.97749,1e-05,2.44064]
[1744159840718,125.84,76501.7301,0.0,0.97753,1e-05,2.43744]
[1744159841719,125.84,76504.1031,0.0,0.97755,1e-05,2.43548]
[1744159846724,125.84,76502.5222,0.0,0.97754,1e-05,2.43666]
[1744159848726,125.84,76499.8129,0.0,0.97751,1e-05,2.43882]
[1744159849727,125.84,76491.6587,0.0,0.97744,1e-05,2.44548]
[1744159851729,125.84,76478.3748,0.0,0.97731,1e-05,2.45647]
[1744159854534,125.84,76474.0828,0.0,0.97727,1e-05,2.4602]
[1744159855541,125.84,76465.2784,0.0,0.97719,1e-05,2.46756]
[1744159856734,125.84,76436.1272,0.0,0.97691,1e-05,2.49186]
[1744159858736,125.85,76443.9802,0.0,0.97698,1e-05,2.48544]
[1744159860738,125.85,76446.7375,0.0,0.97701,1e-05,2.48327]
[1744159861021,125.85,76446.7375,0.0,0.97701,1e-05,2.48327]
[1744159862741,125.85,76457.5885,0.0,0.97711,1e-05,2.47441]
[1744159864606,125.85,76454.9478,0.0,0.97708,1e-05,2.47674]
[1744159865744,125.85,76445.1502,0.0,0.97699,1e-05,2.48494]
[1744159869641,125.86,76449.2198,0.0,0.97702,1e-05,2.48182]
[1744159872755,125.86,76457.2458,0.0,0.9771,1e-05,2.47537]
[1744159873669,125.86,76457.2458,0.0,0.9771,1e-05,2.47547]
[1744159874676,125.86,76470.6901,0.0,0.97722,1e-05,2.46444]
[1744159877697,125.87,76472.8257,0.0,0.97724,1e-05,2.463]
[1744159878704,125.87,76487.3548,0.0,0.97738,1e-05,2.45114]
[1744159879762,125.87,76470.6464,0.0,0.97722,1e-05,2.46501]
[1744159881725,125.87,76473.5877,0.0,0.97724,1e-05,2.46279]
[1744159882732,125.87,76478.3268,0.0,0.97729,1e-05,2.45881]
[1744159886760,125.87,76475.1181,0.0,0.97726,1e-05,2.46119]
[1744159889772,125.87,76467.6472,0.0,0.97719,1e-05,2.46748]
[1744159890773,125.87,76462.0272,0.0,0.97714,1e-05,2.47222]
[1744159892775,125.87,76454.724,0.0,0.97709,1e-05,2.47522]
[1744159893776,125.87,76445.7876,0.0,0.97701,1e-05,2.4827]
[1744159896783,125.87,76453.6419,0.0,0.97708,1e-05,2.47638]
[1744159897784,125.88,76457.0003,0.0,0.97711,1e-05,2.47367]
[1744159898785,125.88,76470.2724,0.0,0.97723,1e-05,2.46279]
[1744159899786,125.88,76473.9272,0.0,0.97727,1e-05,2.45987]
[1744159902789,125.88,76477.2274,0.0,0.97729,1e-05,2.45747]
[1744159903790,125.88,76488.9568,0.0,0.9774,1e-05,2.44793]
[1744159904791,125.89,76493.5451,0.0,0.97744,1e-05,2.44429]
[1744159905792,125.89,76486.7686,0.0,0.97738,1e-05,2.44998]
[1744159908795,125.89,76483.4873,0.0,0.97735,1e-05,2.45286]
[1744159911798,125.89,76480.0244,0.0,0.97732,1e-05,2.45555]
[1744159914801,125.89,76476.9202,0.0,0.97729,1e-05,2.45792]
[1744159916803,125.88,76470.9725,0.0,0.97724,1e-05,2.46269]
[1744159918805,125.88,76460.4515,0.0,0.97714,1e-05,2.47123]
[1744159920340,125.88,76462.2879,0.0,0.97716,1e-05,2.46962]
[1744159920807,125.88,76471.9234,0.0,0.97725,1e-05,2.46159]
[1744159922809,125.88,76468.1737,0.0,0.97721,1e-05,2.46454]
[1744159923810,125.88,76461.8621,0.0,0.97716,1e-05,2.46968]
[1744159924811,125.87,76458.099,0.0,0.97712,1e-05,2.4727]
[1744159926813,125.87,76437.3464,0.0,0.97693,1e-05,2.48973]
[1744159927814,125.87,76432.5975,0.0,0.97688,1e-05,2.49356]
[1744159929816,125.87,76444.3288,0.0,0.977,1e-05,2.48356]
[1744159930734,125.87,76444.3288,0.0,0.977,1e-05,2.48356]
[1744159931818,125.86,76453.2397,0.0,0.97708,1e-05,2.47597]
[1744159936823,125.86,76453.7638,0.0,0.97709,1e-05,2.47506]
[1744159938825,125.86,76459.3894,0.0,0.97715,1e-05,2.47023]
[1744159939826,125.86,76468.7611,0.0,0.97724,1e-05,2.46241]
[1744159940827,125.85,76476.1118,0.0,0.97731,1e-05,2.45628]
[1744159942829,125.85,76470.937,0.0,0.97726,1e-05,2.46042]
[1744159943830,125.85,76459.7025,0.0,0.97716,1e-05,2.46963]
[1744159944831,125.85,76453.6443,0.0,0.9771,1e-05,2.47456]
[1744159945832,125.85,76458.4491,0.0,0.97715,1e-05,2.47049]
[1744159946833,125.85,76464.1704,0.0,0.9772,1e-05,2.46568]
[1744159947834,125.85,76468.549,0.0,0.97724,1e-05,2.46199]
[1744159948835,125.85,76473.7289,0.0,0.97729,1e-05,2.45765]
[1744159950837,125.84,76468.9927,0.0,0.97725,1e-05,2.46143]
[1744159951838,125.84,76463.733,0.0,0.97723,1e-05,2.4625]
[1744159953223,125.84,76461.5506,0.0,0.97721,1e-05,2.46423]
[1744159953840,125.84,76453.403,0.0,0.97713,1e-05,2.47089]
[1744159954841,125.84,76450.1254,0.0,0.9771,1e-05,2.47352]
[1744159955842,125.84,76447.1192,0.0,0.97707,1e-05,2.47591]
[1744159958794,125.84,76447.9906,0.0,0.97708,1e-05,2.4751]
[1744159959846,125.83,76441.0089,0.0,0.97702,1e-05,2.48059]
[1744159962849,125.83,76443.6897,0.0,0.97705,1e-05,2.47806]
[1744159963850,125.83,76437.0528,0.0,0.97699,1e-05,2.48347]
[1744159965852,125.83,76432.4897,0.0,0.97695,1e-05,2.48704]
[1744159970857,125.82,76434.3016,0.0,0.97697,1e-05,2.48498]
[1744159975862,125.81,76432.8917,0.0,0.97696,1e-05,2.4856]
[1744159980867,125.8,76434.7871,0.0,0.97699,1e-05,2.48348]
[1744159982869,125.8,76429.9481,0.0,0.97694,1e-05,2.48728]
[1744159986875,125.79,76422.8643,0.0,0.97688,1e-05,2.49273]
[1744159987876,125.79,76416.553,0.0,0.97682,1e-05,2.49787]
[1744159988877,125.79,76407.3924,0.0,0.97674,1e-05,2.50539]
[1744159989879,125.79,76399.531,0.0,0.97666,1e-05,2.51183]
[1744159990879,125.79,76394.6201,0.0,0.97662,1e-05,2.51579]
[1744159992781,125.78,76395.6973,0.0,0.97663,1e-05,2.51472]
[1744159992880,125.78,76395.6973,0.0,0.97663,1e-05,2.51457]
[1744159993882,125.78,76401.404,0.0,0.97669,1e-05,2.50962]
[1744159995884,125.78,76398.1989,0.0,0.97666,1e-05,2.512]
[1744159997886,125.77,76392.7391,0.0,0.97661,1e-05,2.51626]
[1744160002891,125.76,76392.176,0.0,0.97661,1e-05,2.51592]
[1744160004893,125.76,76396.1362,0.0,0.97666,1e-05,2.51228]
[1744160008897,125.75,76400.4852,0.0,0.9767,1e-05,2.50802]
[1744160011900,125.74,76397.2542,0.0,0.97671,1e-05,2.50704]
[1744160012901,125.74,76392.6557,0.0,0.97666,1e-05,2.51075]
[1744160013902,125.74,76389.8077,0.0,0.97664,1e-05,2.51298]
[1744160015904,125.74,76387.1552,0.0,0.97662,1e-05,2.51489]
[1744160017906,125.73,76382.4102,0.0,0.97657,1e-05,2.51856]
[1744160019908,125.73,76378.3442,0.0,0.97654,1e-05,2.52164]
[1744160025746,125.71,76376.7764,0.0,0.97653,1e-05,2.5221]
[1744160026752,125.71,76375.7933,0.0,0.97652,1e-05,2.5229]
[1744160027916,125.71,76331.3764,0.0,0.97609,1e-05,2.56044]
[1744160028917,125.71,76325.7936,0.0,0.97604,1e-05,2.56513]
[1744160029918,125.71,76311.0937,0.0,0.97589,1e-05,2.57761]
[1744160030919,125.71,76301.7915,0.0,0.9758,1e-05,2.58548]
[1744160031920,125.71,76298.5065,0.0,0.97577,1e-05,2.58818]
[1744160033922,125.7,76300.9816,0.0,0.9758,1e-05,2.58583]
[1744160038904,125.7,76300.6579,0.0,0.97579,1e-05,2.58606]
[1744160038986,125.71,76302.3042,0.0,0.97581,1e-05,2.58474]
[1744160039843,125.71,76302.3042,0.0,0.97581,1e-05,2.58483]
[1744160040929,125.71,76304.9856,0.0,0.97583,1e-05,2.58262]
[1744160043871,125.71,76302.3424,0.0,0.9758,1e-05,2.58517]
[1744160048937,125.72,76300.221,0.0,0.97578,1e-05,2.58744]
[1744160050920,125.72,76296.9266,0.0,0.97574,1e-05,2.59042]
[1744160051927,125.72,76286.9528,0.0,0.97564,1e-05,2.59907]
[1744160052934,125.72,76282.4662,0.0,0.9756,1e-05,2.603]
[1744160057947,125.72,76282.0576,0.0,0.97559,1e-05,2.60365]
[1744160059949,125.72,76285.3729,0.0,0.97563,1e-05,2.60071]
[1744160060950,125.72,76288.4331,0.0,0.97566,1e-05,2.59794]
[1744160062952,125.72,76290.9118,0.0,0.97568,1e-05,2.59554]
[1744160066956,125.71,76294.2205,0.0,0.97572,1e-05,2.59218]
[1744160067957,125.71,76297.3017,0.0,0.97576,1e-05,2.58932]
[1744160068958,125.71,76300.3954,0.0,0.97579,1e-05,2.58646]
[1744160070960,125.7,76296.9045,0.0,0.97576,1e-05,2.58931]
[1744160071961,125.71,76295.6297,0.0,0.97577,1e-05,2.58717]
[1744160075965,125.69,76301.1531,0.0,0.97584,1e-05,2.58162]
[1744160081973,125.68,76310.5943,0.0,0.97594,1e-05,2.57238]
[1744160082974,125.68,76317.6544,0.0,0.97601,1e-05,2.56618]
[1744160083975,125.68,76320.5845,0.0,0.97605,1e-05,2.56351]
[1744160085977,125.67,76325.0686,0.0,0.97609,1e-05,2.55937]
[1744160086978,125.67,76329.5786,0.0,0.97614,1e-05,2.55537]
[1744160087979,125.67,76335.8979,0.0,0.9762,1e-05,2.54985]
[1744160088980,125.67,76339.2811,0.0,0.97624,1e-05,2.54684]
[1744160089049,125.67,76339.2811,0.0,0.97624,1e-05,2.54684]
[1744160089981,125.66,76346.4501,0.0,0.97631,1e-05,2.54063]
[1744160091983,125.66,76341.6519,0.0,0.97626,1e-05,2.54445]
[1744160093985,125.66,76338.0809,0.0,0.97623,1e-05,2.54722]
[1744160094986,125.66,76333.2209,0.0,0.97619,1e-05,2.55122]
[1744160099991,125.65,76333.6819,0.0,0.9762,1e-05,2.55011]
[1744160100992,125.64,76337.0789,0.0,0.97623,1e-05,2.54709]
[1744160101993,125.64,76339.9345,0.0,0.97626,1e-05,2.54453]
[1744160103995,125.64,76344.8262,0.0,0.97631,1e-05,2.54014]
[1744160106000,125.64,76330.4945,0.0,0.97617,1e-05,2.55217]
[1744160107001,125.63,76325.4664,0.0,0.97613,1e-05,2.55616]
[1744160108003,125.63,76328.5407,0.0,0.97616,1e-05,2.55339]
[1744160113007,125.62,76327.4746,0.0,0.97616,1e-05,2.55359]
[1744160116010,125.62,76331.7058,0.0,0.9762,1e-05,2.54956]
[1744160120014,125.61,76329.2354,0.0,0.97619,1e-05,2.55111]
[1744160125019,125.6,76332.3188,0.0,0.97622,1e-05,2.5478]
[1744160126020,125.6,76334.9065,0.0,0.97625,1e-05,2.54551]
[1744160129023,125.6,76343.6134,0.0,0.97634,1e-05,2.53786]
[1744160131031,125.6,76364.4226,0.0,0.97657,1e-05,2.51691]
[1744160134034,125.59,76361.4665,0.0,0.97655,1e-05,2.51893]
[1744160136036,125.58,76365.6662,0.0,0.97659,1e-05,2.51506]
[1744160137037,125.58,76372.4627,0.0,0.97666,1e-05,2.50919]
[1744160138038,125.58,76380.2294,0.0,0.97674,1e-05,2.50253]
[1744160143044,125.58,76429.989,0.0,0.97721,1e-05,2.46062]
[1744160145595,125.57,76422.4287,0.0,0.97715,1e-05,2.46668]
[1744160146602,125.57,76417.2889,0.0,0.9771,1e-05,2.47088]
[1744160147609,125.57,76427.1397,0.0,0.97719,1e-05,2.46264]
[1744160148616,125.57,76434.8439,0.0,0.97726,1e-05,2.4562]
[1744160150482,125.57,76433.6821,0.0,0.97725,1e-05,2.4571]
[1744160150520,125.57,76433.6821,0.0,0.97725,1e-05,2.4571]
[1744160150630,125.57,76433.6821,0.0,0.97726,1e-05,2.45704]
[1744160151637,125.57,76429.9851,0.0,0.97722,1e-05,2.46004]
[1744160155056,125.57,76436.7524,0.0,0.97729,1e-05,2.45427]
[1744160156672,125.56,76439.9583,0.0,0.97732,1e-05,2.45153]
[1744160158686,125.56,76442.9694,0.0,0.97735,1e-05,2.44895]
[1744160159693,125.56,76437.7799,0.0,0.9773,1e-05,2.45318]
[1744160160700,125.56,76434.4042,0.0,0.97727,1e-05,2.45591]
[1744160164730,125.56,76436.8835,0.0,0.97729,1e-05,2.45377]
[1744160166744,125.56,76439.4915,0.0,0.97732,1e-05,2.45151]
[1744160167751,125.56,76435.4261,0.0,0.97728,1e-05,2.45482]
[1744160172786,125.55,76435.4085,0.0,0.97728,1e-05,2.45457]
[1744160174911,125.56,76434.5265,0.0,0.97727,1e-05,2.45536]
[1744160174936,125.56,76434.5265,0.0,0.97727,1e-05,2.45536]
[1744160174983,125.56,76434.5265,0.0,0.97727,1e-05,2.45542]
[1744160175809,125.56,76429.8278,0.0,0.97723,1e-05,2.45937]
[1744160180845,125.56,76424.2646,0.0,0.97717,1e-05,2.46414]
[1744160181858,125.56,76419.8885,0.0,0.97713,1e-05,2.46781]
[1744160182865,125.56,76416.4224,0.0,0.9771,1e-05,2.47073]
[1744160183872,125.56,76419.7073,0.0,0.97713,1e-05,2.46805]
[1744160188907,125.56,76420.0446,0.0,0.97713,1e-05,2.46799]
[1744160191929,125.57,76419.1324,0.0,0.97715,1e-05,2.46567]
[1744160195957,125.57,76414.241,0.0,0.9771,1e-05,2.46991]
[1744160196964,125.57,76410.4677,0.0,0.97706,1e-05,2.47307]
[1744160197971,125.57,76401.0328,0.0,0.97697,1e-05,2.48095]
[1744160198978,125.57,76396.8555,0.0,0.97693,1e-05,2.48444]
[1744160199985,125.57,76391.0091,0.0,0.97688,1e-05,2.48933]
[1744160204013,125.57,76398.3474,0.0,0.97695,1e-05,2.48325]
[1744160206027,125.57,76393.9562,0.0,0.9769,1e-05,2.48694]
[1744160208269,125.57,76395.015,0.0,0.97691,1e-05,2.48609]
[1744160208313,125.57,76395.015,0.0,0.97691,1e-05,2.48609]
[1744160209048,125.57,76395.015,0.0,0.97691,1e-05,2.48612]
[1744160210055,125.57,76409.4676,0.0,0.97705,1e-05,2.47411]
[1744160214083,125.57,76411.9389,0.0,0.97707,1e-05,2.4722]
[1744160215090,125.57,76414.8197,0.0,0.9771,1e-05,2.46985]
[1744160218111,125.58,76422.3908,0.0,0.97717,1e-05,2.46371]
[1744160219121,125.58,76418.2418,0.0,0.97713,1e-05,2.4672]
[1744160222124,125.58,76412.3704,0.0,0.97707,1e-05,2.4722]
[1744160223125,125.58,76397.6426,0.0,0.97693,1e-05,2.48449]
[1744160224126,125.58,76382.8693,0.0,0.97679,1e-05,2.49684]
[1744160225127,125.58,76364.8483,0.0,0.97662,1e-05,2.51195]
[1744160227129,125.58,76368.4843,0.0,0.97665,1e-05,2.50883]
[1744160230192,125.58,76370.6411,0.0,0.97668,1e-05,2.50694]
[1744160230222,125.58,76370.6411,0.0,0.97668,1e-05,2.50694]
[1744160231133,125.58,76369.1658,0.0,0.97666,1e-05,2.50815]
[1744160236138,125.57,76372.5952,0.0,0.9767,1e-05,2.50516]
[1744160237139,125.57,76377.2673,0.0,0.97674,1e-05,2.50122]
[1744160239141,125.57,76381.7935,0.0,0.97679,1e-05,2.4974]
[1744160240142,125.57,76387.751,0.0,0.97684,1e-05,2.49242]
[1744160244146,125.57,76390.3126,0.0,0.97687,1e-05,2.49029]
[1744160249151,125.57,76389.6094,0.0,0.97686,1e-05,2.4909]
[1744160251153,125.57,76397.3197,0.0,0.97696,1e-05,2.48127]
[1744160252154,125.57,76400.2594,0.0,0.97699,1e-05,2.47884]
[1744160257159,125.58,76397.8942,0.0,0.97697,1e-05,2.48093]
[1744160259161,125.58,76400.8681,0.0,0.97699,1e-05,2.4785]
[1744160264166,125.58,76401.5923,0.0,0.977,1e-05,2.47802]
[1744160269171,125.58,76401.294,0.0,0.97699,1e-05,2.4784]
[1744160271173,125.58,76398.5563,0.0,0.97697,1e-05,2.48073]
[1744160276178,125.59,76396.7267,0.0,0.97694,1e-05,2.48315]
[1744160277179,125.59,76400.2036,0.0,0.97697,1e-05,2.48027]
[1744160278180,125.59,76404.4956,0.0,0.97701,1e-05,2.47672]
[1744160279181,125.59,76407.8215,0.0,0.97705,1e-05,2.47398]
[1744160280182,125.59,76410.9297,0.0,0.97707,1e-05,2.47144]
[1744160281183,125.59,76417.2174,0.0,0.97713,1e-05,2.46626]
[1744160286188,125.59,76419.8817,0.0,0.97716,1e-05,2.46368]
[1744160287596,125.59,76417.4541,0.0,0.97714,1e-05,2.46554]
[1744160292631,125.58,76417.116,0.0,0.97714,1e-05,2.46545]
[1744160293638,125.58,76419.5099,0.0,0.97717,1e-05,2.4634]
[1744160298673,125.58,76417.5396,0.0,0.97715,1e-05,2.46504]
[1744160300687,125.58,76419.9124,0.0,0.97717,1e-05,2.46318]
[1744160306208,125.59,76429.2759,0.0,0.97725,1e-05,2.45569]
[1744160307736,125.59,76436.0071,0.0,0.97732,1e-05,2.45028]
[1744160308743,125.59,76441.7806,0.0,0.97737,1e-05,2.4456]
[1744160311764,125.59,76446.0363,0.0,0.97744,1e-05,2.43894]
[1744160312771,125.59,76455.6764,0.0,0.97753,1e-05,2.431]
[1744160313778,125.59,76459.1487,0.0,0.97756,1e-05,2.42815]
[1744160314785,125.59,76464.755,0.0,0.97761,1e-05,2.42355]
[1744160315792,125.59,76467.7587,0.0,0.97764,1e-05,2.4211]
[1744160317526,125.59,76468.5696,0.0,0.97765,1e-05,2.42043]
[1744160317806,125.59,76468.5696,0.0,0.97765,1e-05,2.42043]
[1744160318813,125.59,76465.4753,0.0,0.97762,1e-05,2.42297]
[1744160320827,125.59,76463.1215,0.0,0.9776,1e-05,2.42489]
[1744160322841,125.59,76459.985,0.0,0.97757,1e-05,2.42744]
[1744160323760,125.59,76459.985,0.0,0.97757,1e-05,2.42744]
[1744160327876,125.59,76456.322,0.0,0.97753,1e-05,2.43039]
[1744160328883,125.59,76452.7642,0.0,0.9775,1e-05,2.4333]
[1744160330897,125.59,76448.7812,0.0,0.97746,1e-05,2.43653]
[1744160334925,125.59,76444.9816,0.0,0.97743,1e-05,2.43955]
[1744160336940,125.59,76441.2949,0.0,0.9774,1e-05,2.44252]
[1744160337947,125.59,76435.4367,0.0,0.97734,1e-05,2.4473]
[1744160338954,125.59,76430.2305,0.0,0.97729,1e-05,2.45154]
[1744160339961,125.58,76423.6237,0.0,0.97723,1e-05,2.45695]
[1744160344996,125.58,76422.6238,0.0,0.97722,1e-05,2.45748]
[1744160349484,125.58,76421.9846,0.0,0.97722,1e-05,2.45777]
[1744160350031,125.58,76421.9846,0.0,0.97722,1e-05,2.45771]
[1744160353052,125.57,76424.8771,0.0,0.97725,1e-05,2.45515]
[1744160356073,125.57,76419.8515,0.0,0.97721,1e-05,2.45913]
[1744160359094,125.57,76423.7303,0.0,0.97724,1e-05,2.45574]
[1744160361108,125.57,76426.4442,0.0,0.97727,1e-05,2.45339]
[1744160363122,125.57,76423.8064,0.0,0.97725,1e-05,2.45546]
[1744160365136,125.57,76426.2499,0.0,0.97727,1e-05,2.45334]
[1744160366143,125.56,76433.4802,0.0,0.97734,1e-05,2.44734]
[1744160367150,125.56,76443.4402,0.0,0.97743,1e-05,2.43909]
[1744160368157,125.56,76440.2733,0.0,0.9774,1e-05,2.44167]
[1744160372187,125.56,76445.7601,0.0,0.97749,1e-05,2.43387]
[1744160373194,125.56,76452.7832,0.0,0.97755,1e-05,2.42808]
[1744160376215,125.56,76450.1395,0.0,0.97753,1e-05,2.43021]
[1744160377222,125.56,76447.1064,0.0,0.9775,1e-05,2.43269]
[1744160379236,125.56,76451.8318,0.0,0.97754,1e-05,2.42879]
[1744160381250,125.56,76448.2849,0.0,0.97751,1e-05,2.43167]
[1744160382259,125.56,76444.6311,0.0,0.97748,1e-05,2.43465]
[1744160385282,125.56,76447.8148,0.0,0.97751,1e-05,2.43198]
[1744160386289,125.56,76445.1369,0.0,0.97748,1e-05,2.43416]
[1744160387296,125.56,76441.8976,0.0,0.97745,1e-05,2.4368]
[1744160392308,125.56,76438.4354,0.0,0.97742,1e-05,2.43952]
[1744160393309,125.56,76436.0045,0.0,0.9774,1e-05,2.44149]
[1744160398314,125.56,76437.8698,0.0,0.97742,1e-05,2.4398]
[1744160400316,125.55,76440.2249,0.0,0.97744,1e-05,2.4378]
[1744160402319,125.55,76442.8484,0.0,0.97746,1e-05,2.43562]
[1744160404322,125.55,76448.2423,0.0,0.97752,1e-05,2.43116]
[1744160406324,125.55,76433.6474,0.0,0.97738,1e-05,2.44314]
[1744160409327,125.55,76457.9649,0.0,0.97761,1e-05,2.42309]
[1744160410328,125.55,76462.4399,0.0,0.97765,1e-05,2.41943]
[1744160411467,125.55,76467.2732,0.0,0.97769,1e-05,2.41549]
[1744160414488,125.55,76461.8887,0.0,0.97764,1e-05,2.41992]
[1744160416334,125.55,76453.5195,0.0,0.97757,1e-05,2.42677]
[1744160417509,125.55,76445.7692,0.0,0.9775,1e-05,2.4327]
[1744160419523,125.54,76452.0492,0.0,0.97756,1e-05,2.42712]
[1744160421339,125.54,76447.5744,0.0,0.97752,1e-05,2.43058]
[1744160422340,125.54,76436.6877,0.0,0.97742,1e-05,2.43949]
[1744160428346,125.53,76445.2155,0.0,0.9775,1e-05,2.43212]
[1744160432350,125.52,76456.1838,0.0,0.97764,1e-05,2.41911]
[1744160433390,125.52,76456.1838,0.0,0.97764,1e-05,2.41911]
[1744160433621,125.52,76456.1838,0.0,0.97765,1e-05,2.41891]
[1744160435635,125.51,76458.8924,0.0,0.97768,1e-05,2.41631]
[1744160436642,125.51,76462.5445,0.0,0.97771,1e-05,2.41314]
[1744160438356,125.51,76450.4078,0.0,0.9776,1e-05,2.42288]
[1744160440358,125.51,76444.0471,0.0,0.97754,1e-05,2.42809]
[1744160441359,125.51,76432.508,0.0,0.97743,1e-05,2.43756]
[1744160441677,125.51,76432.508,0.0,0.97743,1e-05,2.43753]
[1744160442684,125.51,76423.195,0.0,0.97735,1e-05,2.44517]
[1744160443691,125.51,76419.0391,0.0,0.97731,1e-05,2.44854]
[1744160444698,125.51,76409.6499,0.0,0.97722,1e-05,2.45625]
[1744160445705,125.51,76406.1676,0.0,0.97719,1e-05,2.45908]
[1744160447719,125.5,76411.4562,0.0,0.97724,1e-05,2.45459]
[1744160448726,125.5,76413.9595,0.0,0.97726,1e-05,2.45247]
[1744160453761,125.5,76412.4322,0.0,0.97725,1e-05,2.45348]
[1744160456376,125.5,76406.6346,0.0,0.9772,1e-05,2.45817]
[1744160456809,125.5,76406.6346,0.0,0.9772,1e-05,2.45809]
[1744160457817,125.5,76395.2038,0.0,0.97709,1e-05,2.46751]
[1744160459832,125.49,76398.5677,0.0,0.97712,1e-05,2.46458]
[1744160460839,125.49,76404.1001,0.0,0.97718,1e-05,2.45993]
[1744160461853,125.49,76411.3024,0.0,0.97725,1e-05,2.45396]
[1744160463416,125.49,76427.4502,0.0,0.9774,1e-05,2.44053]
[1744160464416,125.49,76438.1487,0.0,0.9775,1e-05,2.4317]
[1744160464880,125.49,76438.1487,0.0,0.9775,1e-05,2.43151]
[1744160465886,125.49,76454.132,0.0,0.97765,1e-05,2.41811]
[1744160466893,125.49,76456.5929,0.0,0.97768,1e-05,2.41609]
[1744160468420,125.48,76459.022,0.0,0.9777,1e-05,2.41382]
[1744160469421,125.48,76497.2135,0.0,0.97806,1e-05,2.38253]
[1744160470422,125.48,76490.7132,0.0,0.978,1e-05,2.38769]
[1744160471423,125.48,76484.319,0.0,0.97794,1e-05,2.39276]
[1744160476428,125.47,76485.277,0.0,0.97796,1e-05,2.39138]
[1744160477700,125.47,76485.277,0.0,0.97796,1e-05,2.39138]
[1744160478430,125.47,76489.8478,0.0,0.978,1e-05,2.38743]
[1744160479431,125.46,76501.2886,0.0,0.97811,1e-05,2.37807]
[1744160481433,125.46,76510.6144,0.0,0.97819,1e-05,2.37036]
[1744160482434,125.46,76503.2992,0.0,0.97813,1e-05,2.37618]
[1744160485437,125.46,76497.0474,0.0,0.97807,1e-05,2.38095]
[1744160485987,125.46,76497.0474,0.0,0.97807,1e-05,2.38095]
[1744160487439,125.45,76489.2625,0.0,0.97801,1e-05,2.38705]
[1744160488440,125.45,76481.9179,0.0,0.97794,1e-05,2.39257]
[1744160489441,125.44,76484.6779,0.0,0.97797,1e-05,2.38988]
[1744160492014,125.43,76485.62,0.0,0.97802,1e-05,2.38507]
[1744160492445,125.42,76490.4011,0.0,0.97807,1e-05,2.38076]
[1744160493445,125.42,76494.8183,0.0,0.97811,1e-05,2.37676]
[1744160494446,125.41,76486.8683,0.0,0.97804,1e-05,2.38277]
[1744160496448,125.4,76483.559,0.0,0.97802,1e-05,2.38457]
[1744160497165,125.4,76483.559,0.0,0.97802,1e-05,2.38457]
[1744160497266,125.4,76483.559,0.0,0.97803,1e-05,2.38413]
[1744160498450,125.39,76476.1884,0.0,0.97797,1e-05,2.38967]
[1744160499451,125.38,76473.5365,0.0,0.97795,1e-05,2.39138]
[1744160500452,125.38,76470.7092,0.0,0.97792,1e-05,2.39345]
[1744160501453,125.38,76463.0796,0.0,0.97785,1e-05,2.39943]
[1744160502454,125.38,76459.2421,0.0,0.97782,1e-05,2.40253]
[1744160504460,125.37,76467.5051,0.0,0.9779,1e-05,2.39552]
[1744160505460,125.37,76470.501,0.0,0.97793,1e-05,2.39284]
[1744160507183,125.36,76476.1062,0.0,0.97799,1e-05,2.38782]
[1744160508190,125.36,76478.8729,0.0,0.97802,1e-05,2.38513]
[1744160510465,125.35,76470.0929,0.0,0.97794,1e-05,2.3916]
[1744160511466,125.35,76462.5929,0.0,0.97787,1e-05,2.39754]
[1744160512467,125.35,76449.1691,0.0,0.97775,1e-05,2.40865]
[1744160514232,125.35,76440.5692,0.0,0.97767,1e-05,2.41596]
[1744160517472,125.36,76452.6265,0.0,0.97777,1e-05,2.40653]
[1744160519271,125.36,76455.722,0.0,0.9778,1e-05,2.40416]
[1744160521285,125.36,76457.5097,0.0,0.97781,1e-05,2.40301]
[1744160522292,125.36,76474.3175,0.0,0.97797,1e-05,2.38922]
[1744160523478,125.36,76478.3414,0.0,0.97801,1e-05,2.38584]
[1744160525313,125.36,76474.6914,0.0,0.97798,1e-05,2.38859]
[1744160526481,125.36,76471.9501,0.0,0.97795,1e-05,2.39092]
[1744160527327,125.36,76471.9501,0.0,0.97795,1e-05,2.391]
[1744160528348,125.36,76449.2889,0.0,0.97774,1e-05,2.40954]
[1744160529484,125.36,76427.6624,0.0,0.97754,1e-05,2.42698]
[1744160531374,125.35,76419.1095,0.0,0.97746,1e-05,2.43366]
[1744160532381,125.35,76413.7295,0.0,0.97741,1e-05,2.43803]
[1744160533388,125.35,76409.8572,0.0,0.97738,1e-05,2.44115]
[1744160533920,125.35,76409.8572,0.0,0.97738,1e-05,2.44115]
[1744160535405,125.35,76400.4474,0.0,0.97729,1e-05,2.44886]
[1744160536412,125.35,76400.4474,0.0,0.97729,1e-05,2.44869]
[1744160537419,125.35,76389.0784,0.0,0.97719,1e-05,2.45801]
[1744160538426,125.34,76378.0379,0.0,0.97708,1e-05,2.46708]
[1744160539433,125.34,76377.4534,0.0,0.97708,1e-05,2.46747]
[1744160540440,125.34,76387.1744,0.0,0.97717,1e-05,2.45929]
[1744160541447,125.34,76393.4345,0.0,0.97723,1e-05,2.454]
[1744160542454,125.34,76390.1487,0.0,0.9772,1e-05,2.45664]
[1744160543462,125.34,76387.6188,0.0,0.97718,1e-05,2.45853]
[1744160544468,125.33,76391.9019,0.0,0.97722,1e-05,2.45477]
[1744160545475,125.33,76397.4994,0.0,0.97728,1e-05,2.44995]
[1744160546482,125.33,76413.3348,0.0,0.97743,1e-05,2.43668]
[1744160547489,125.33,76419.312,0.0,0.97749,1e-05,2.43158]
[1744160548448,125.33,76419.312,0.0,0.97749,1e-05,2.43158]
[1744160548496,125.32,76419.312,0.0,0.97749,1e-05,2.43143]
[1744160549503,125.32,76431.4255,0.0,0.9776,1e-05,2.42132]
[1744160554509,125.31,76439.8657,0.0,0.97772,1e-05,2.41009]
[1744160555510,125.3,76434.8091,0.0,0.97768,1e-05,2.41396]
[1744160556511,125.3,76417.171,0.0,0.97752,1e-05,2.42815]
[1744160556838,125.3,76417.171,0.0,0.97752,1e-05,2.42815]
[1744160556887,125.3,76417.171,0.0,0.97752,1e-05,2.42815]
[1744160558515,125.29,76390.3452,0.0,0.97727,1e-05,2.44967]
[1744160561518,125.28,76373.7197,0.0,0.97712,1e-05,2.46243]
[1744160566523,125.27,76370.5615,0.0,0.9771,1e-05,2.46472]
[1744160571528,125.27,76372.8209,0.0,0.97712,1e-05,2.46252]
[1744160576533,125.26,76373.7567,0.0,0.97713,1e-05,2.46144]
[1744160579536,125.26,76386.7468,0.0,0.97726,1e-05,2.45005]
[1744160582556,125.25,76405.6168,0.0,0.97745,1e-05,2.43394]
[1744160583558,125.25,76415.3602,0.0,0.97754,1e-05,2.42561]
[1744160585559,125.24,76432.6134,0.0,0.97771,1e-05,2.41088]
[1744160587782,125.23,76437.01,0.0,0.97776,1e-05,2.40638]
[1744160588789,125.22,76456.6702,0.0,0.97795,1e-05,2.3899]
[1744160590564,125.22,76472.729,0.0,0.9781,1e-05,2.37643]
[1744160590803,125.21,76472.729,0.0,0.97811,1e-05,2.37603]
[1744160592566,125.2,76508.4602,0.0,0.97844,1e-05,2.34646]
[1744160597571,125.18,76503.8808,0.0,0.97842,1e-05,2.3483]
[1744160602576,125.15,76506.9517,0.0,0.97847,1e-05,2.34401]
[1744160607581,125.13,76504.1966,0.0,0.97846,1e-05,2.34441]
[1744160611585,125.11,76492.1017,0.0,0.97839,1e-05,2.34955]
[1744160616590,125.08,76488.9349,0.0,0.97839,1e-05,2.35021]
[1744160621595,125.06,76483.3488,0.0,0.97836,1e-05,2.35285]
[1744160626600,125.03,76480.1838,0.0,0.97835,1e-05,2.35352]
[1744160631605,125.0,76477.9584,0.0,0.97835,1e-05,2.35343]
[1744160636610,124.98,76483.9836,0.0,0.97842,1e-05,2.34674]
[1744160642166,124.96,76485.0326,0.0,0.97845,1e-05,2.34445]
[1744160643173,124.95,76485.0326,0.0,0.97846,1e-05,2.34368]
[1744160644180,124.94,76451.5138,0.0,0.97815,1e-05,2.37032]
[1744160645190,124.94,76428.7144,0.0,0.97795,1e-05,2.38843]
[1744160648211,124.92,76419.0276,0.0,0.97787,1e-05,2.39501]
[1744160651234,124.9,76410.6524,0.0,0.97781,1e-05,2.40052]
[1744160652240,124.9,76391.887,0.0,0.97764,1e-05,2.41549]
[1744160654255,124.88,76386.7134,0.0,0.9776,1e-05,2.41885]
[1744160655269,124.88,76396.567,0.0,0.9777,1e-05,2.41029]
[1744160656276,124.87,76407.0,0.0,0.9778,1e-05,2.40127]
[1744160661311,124.84,76399.9835,0.0,0.97776,1e-05,2.40479]
[1744160662326,124.84,76389.0201,0.0,0.97766,1e-05,2.4138]
[1744160663333,124.83,76389.0201,0.0,0.97767,1e-05,2.4129]
[1744160664340,124.83,76361.4205,0.0,0.97741,1e-05,2.43549]
[1744160665347,124.83,76339.4383,0.0,0.9772,1e-05,2.45366]
[1744160668368,124.82,76328.9879,0.0,0.97711,1e-05,2.46204]
[1744160673403,124.81,76341.4706,0.0,0.97726,1e-05,2.44765]
[1744160678439,124.79,76339.6438,0.0,0.97726,1e-05,2.44768]
[1744160680455,124.78,76330.8186,0.0,0.97719,1e-05,2.45414]
[1744160682470,124.77,76319.0095,0.0,0.97708,1e-05,2.46311]
[1744160683481,124.76,76309.9689,0.0,0.977,1e-05,2.47023]
[1744160684488,124.76,76310.5085,0.0,0.97701,1e-05,2.46932]
[1744160685495,124.75,76320.4101,0.0,0.97711,1e-05,2.46058]
[1744160687509,124.74,76329.6156,0.0,0.97721,1e-05,2.452]
[1744160692545,124.71,76325.5069,0.0,0.97719,1e-05,2.4532]
[1744160697580,124.68,76325.3782,0.0,0.97722,1e-05,2.4511]
[1744160702615,124.65,76328.0077,0.0,0.97727,1e-05,2.4467]
[1744160704629,124.64,76340.8665,0.0,0.97739,1e-05,2.43554]
[1744160709664,124.61,76334.3403,0.0,0.97736,1e-05,2.43825]
[1744160713692,124.58,76328.7172,0.0,0.97733,1e-05,2.44112]
[1744160716713,124.57,76318.7764,0.0,0.97725,1e-05,2.44805]
[1744160721744,124.54,76309.7163,0.0,0.97719,1e-05,2.45335]
[1744160722745,124.53,76293.8918,0.0,0.97704,1e-05,2.46616]
[1744160724747,124.52,76282.086,0.0,0.97693,1e-05,2.47542]
[1744160727750,124.51,76267.3708,0.0,0.9768,1e-05,2.48729]
[1744160732755,124.51,76267.6082,0.0,0.97683,1e-05,2.48341]
[1744160734757,124.51,76277.8761,0.0,0.97693,1e-05,2.47459]
[1744160737760,124.5,76287.4085,0.0,0.97703,1e-05,2.46639]
[1744160742765,124.5,76292.7404,0.0,0.97708,1e-05,2.46166]
[1744160747770,124.5,76282.8125,0.0,0.97699,1e-05,2.46972]
[1744160752775,124.49,76283.6978,0.0,0.977,1e-05,2.46867]
[1744160757780,124.49,76287.9733,0.0,0.97705,1e-05,2.4648]
[1744160761785,124.49,76278.1672,0.0,0.97695,1e-05,2.4728]
[1744160766790,124.48,76283.4581,0.0,0.97701,1e-05,2.46801]
[1744160771795,124.48,76274.6164,0.0,0.97693,1e-05,2.47513]
[1744160773112,124.48,76277.5202,0.0,0.97696,1e-05,2.47256]
[1744160777140,124.47,76282.4791,0.0,0.97701,1e-05,2.46814]
[1744160778147,124.47,76272.6545,0.0,0.97691,1e-05,2.47633]
[1744160779803,124.47,76255.29,0.0,0.97674,1e-05,2.4909]
[1744160782176,124.47,76247.5312,0.0,0.97667,1e-05,2.49716]
[1744160785809,124.46,76238.5328,0.0,0.97659,1e-05,2.50446]
[1744160791239,124.45,76246.2582,0.0,0.9767,1e-05,2.49394]
[1744160796277,124.45,76248.0295,0.0,0.97672,1e-05,2.49192]
[1744160801829,124.44,76235.5775,0.0,0.97661,1e-05,2.50194]
[1744160803329,124.44,76230.99,0.0,0.97656,1e-05,2.50571]
[1744160804336,124.44,76225.2543,0.0,0.97651,1e-05,2.51057]
[1744160805343,124.44,76216.0005,0.0,0.97642,1e-05,2.51844]
[1744160809371,124.43,76210.9178,0.0,0.97637,1e-05,2.52266]
[1744160814406,124.43,76209.6118,0.0,0.97636,1e-05,2.52359]
[1744160819442,124.43,76208.2195,0.0,0.97634,1e-05,2.52461]
[1744160824477,124.43,76214.0535,0.0,0.9764,1e-05,2.51948]
[1744160828505,124.42,76210.1462,0.0,0.97637,1e-05,2.52221]
[1744160831526,124.41,76206.0926,0.0,0.97634,1e-05,2.52522]
[1744160832534,124.41,76215.6071,0.0,0.97643,1e-05,2.51693]
[1744160834548,124.41,76205.3883,0.0,0.97634,1e-05,2.52535]
[1744160836562,124.4,76202.7859,0.0,0.97631,1e-05,2.52723]
[1744160837570,124.4,76185.7939,0.0,0.97615,1e-05,2.54163]
[1744160838577,124.4,76176.6251,0.0,0.97606,1e-05,2.54944]
[1744160840591,124.4,76167.8196,0.0,0.97597,1e-05,2.55675]
[1744160845626,124.38,76174.41,0.0,0.97605,1e-05,2.55003]
[1744160850921,124.37,76174.8223,0.0,0.97606,1e-05,2.54868]
[1744160853683,124.36,76174.4268,0.0,0.97609,1e-05,2.5454]
[1744160854690,124.36,76122.7661,0.0,0.97557,1e-05,2.59008]
[1744160855975,124.36,76082.2999,0.0,0.97516,1e-05,2.62522]
[1744160860981,124.35,76079.4577,0.0,0.97514,1e-05,2.62687]
[1744160865987,124.34,76069.0811,0.0,0.97504,1e-05,2.63522]
[1744160871811,124.32,76074.4709,0.0,0.97511,1e-05,2.6294]
[1744160876846,124.31,76073.4363,0.0,0.97511,1e-05,2.62948]
[1744160881002,124.3,76063.1691,0.0,0.97501,1e-05,2.6379]
[1744160884904,124.29,76054.1855,0.0,0.97493,1e-05,2.64512]
[1744160885911,124.29,76062.6487,0.0,0.97502,1e-05,2.63744]
[1744160886918,124.29,76072.3906,0.0,0.97512,1e-05,2.62882]
[1744160889939,124.28,76081.2777,0.0,0.97522,1e-05,2.62036]
[1744160894974,124.27,76078.6473,0.0,0.9752,1e-05,2.62189]
[1744160895981,124.27,76064.8598,0.0,0.97506,1e-05,2.6339]
[1744160899002,124.27,76055.1599,0.0,0.97495,1e-05,2.64276]
[1744160901018,124.28,76069.5294,0.0,0.9751,1e-05,2.63023]
[1744160906028,124.28,76090.9366,0.0,0.97531,1e-05,2.6119]
[1744160911033,124.29,76084.7043,0.0,0.97527,1e-05,2.6147]
[1744160916039,124.3,76084.585,0.0,0.97526,1e-05,2.61543]
[1744160921043,124.3,76085.3265,0.0,0.97527,1e-05,2.61488]
[1744160923045,124.3,76073.7565,0.0,0.97516,1e-05,2.62478]
[1744160925047,124.3,76045.5616,0.0,0.97486,1e-05,2.64994]
[1744160927049,124.3,76033.2274,0.0,0.97473,1e-05,2.66103]
[1744160930052,124.3,76022.6394,0.0,0.97462,1e-05,2.67061]
[1744160932054,124.3,75999.2364,0.0,0.97437,1e-05,2.6918]
[1744160935057,124.3,76014.6259,0.0,0.97453,1e-05,2.67798]
[1744160940062,124.31,76014.2392,0.0,0.97452,1e-05,2.6784]
[1744160945067,124.31,76004.1412,0.0,0.97442,1e-05,2.68754]
[1744160947069,124.31,75990.8495,0.0,0.97428,1e-05,2.69949]
[1744160951075,124.31,75972.1467,0.0,0.97407,1e-05,2.71642]
[1744160952076,124.31,75955.7687,0.0,0.9739,1e-05,2.73134]
[1744160954399,124.31,75949.3513,0.0,0.97383,1e-05,2.73728]
[1744160958082,124.31,75940.266,0.0,0.97373,1e-05,2.74564]
[1744160958428,124.31,75940.266,0.0,0.97373,1e-05,2.74564]
[1744160959435,124.31,75929.5742,0.0,0.97361,1e-05,2.75541]
[1744160961086,124.31,75912.7893,0.0,0.97343,1e-05,2.7708]
[1744160965090,124.31,75835.778,0.0,0.97257,1e-05,2.84213]
[1744160966494,124.28,75838.5587,0.0,0.97263,1e-05,2.8377]
[1744160967500,124.28,75821.7044,0.0,0.97243,1e-05,2.85353]
[1744160969094,124.28,75808.4932,0.0,0.97229,1e-05,2.86562]
[1744160974103,124.25,75768.3634,0.0,0.97189,1e-05,2.89756]
[1744160976578,124.21,75772.6552,0.0,0.97197,1e-05,2.89066]
[1744160979107,124.17,75792.6276,0.0,0.97224,1e-05,2.86816]
[1744160982110,124.16,75782.5201,0.0,0.97213,1e-05,2.87728]
[1744160984112,124.16,75766.0364,0.0,0.97195,1e-05,2.89259]
[1744160985116,124.16,75751.7497,0.0,0.97178,1e-05,2.90601]
[1744160991128,124.1,75744.6453,0.0,0.97176,1e-05,2.90795]
[1744160996133,123.97,75738.3897,0.0,0.9718,1e-05,2.90378]
[1744161001138,123.92,75739.4153,0.0,0.97187,1e-05,2.89853]
[1744161005144,123.9,75753.4502,0.0,0.97205,1e-05,2.88318]
[1744161007145,123.9,75815.8517,0.0,0.97276,1e-05,2.82405]
[1744161010844,123.89,75816.8252,0.0,0.97278,1e-05,2.82276]
[1744161011851,123.89,75798.0567,0.0,0.97257,1e-05,2.84029]
[1744161013865,123.89,75794.0555,0.0,0.97253,1e-05,2.84388]
[1744161019170,123.88,75807.421,0.0,0.97268,1e-05,2.83094]
[1744161019915,123.88,75807.421,0.0,0.97268,1e-05,2.83076]
[1744161020922,123.88,75772.4176,0.0,0.97229,1e-05,2.86378]
[1744161024950,123.88,75765.4589,0.0,0.97221,1e-05,2.86998]
[1744161025962,123.84,75753.0715,0.0,0.9721,1e-05,2.87866]
[1744161026980,123.8,75658.3183,0.0,0.97103,1e-05,2.96671]
[1744161030014,123.72,75655.7401,0.0,0.97108,1e-05,2.96261]
[1744161031021,123.72,75619.8946,0.0,0.97068,1e-05,2.99404]
[1744161033063,123.65,75624.5802,0.0,0.97081,1e-05,2.9835]
[1744161034044,123.65,75607.2344,0.0,0.9706,1e-05,3.00051]
[1744161037244,123.6,75633.483,0.0,0.97097,1e-05,2.9705]
[1744161038078,123.6,75633.483,0.0,0.97097,1e-05,2.97039]
[1744161039086,123.59,75683.5885,0.0,0.97156,1e-05,2.92169]
[1744161040096,123.59,75693.7804,0.0,0.97168,1e-05,2.91179]
[1744161042112,123.59,75702.7642,0.0,0.97179,1e-05,2.90309]
[1744161046142,123.59,75708.8993,0.0,0.97186,1e-05,2.89687]
[1744161048156,123.59,75718.5625,0.0,0.97198,1e-05,2.88754]
[1744161049163,123.59,75726.0492,0.0,0.97206,1e-05,2.88038]
[1744161050171,123.59,75739.5514,0.0,0.97222,1e-05,2.86752]
[1744161051178,123.59,75739.5514,0.0,0.97222,1e-05,2.86746]
[1744161052184,123.59,75725.5264,0.0,0.97206,1e-05,2.88075]
[1744161053192,123.58,75708.5877,0.0,0.97186,1e-05,2.89685]
[1744161054199,123.58,75686.9848,0.0,0.97161,1e-05,2.91749]
[1744161056214,123.58,75671.8051,0.0,0.97144,1e-05,2.9319]
[1744161059235,123.58,75683.6171,0.0,0.97158,1e-05,2.92019]
[1744161061250,123.57,75699.0214,0.0,0.97176,1e-05,2.90522]
[1744161064271,123.57,75709.3706,0.0,0.97188,1e-05,2.89509]
[1744161066290,123.57,75698.0007,0.0,0.97175,1e-05,2.90591]
[1744161067290,123.57,75685.5595,0.0,0.97161,1e-05,2.91778]
[1744161067466,123.55,75685.5595,0.0,0.97163,1e-05,2.91622]
[1744161069294,123.53,75649.8294,0.0,0.97122,1e-05,2.94925]
[1744161070294,123.51,75638.6301,0.0,0.97111,1e-05,2.95844]
[1744161072296,123.47,75628.7186,0.0,0.97103,1e-05,2.9646]
[1744161072340,123.45,75628.7186,0.0,0.97106,1e-05,2.96261]
[1744161075300,123.4,75637.9006,0.0,0.97121,1e-05,2.95027]
[1744161076301,123.4,75651.7774,0.0,0.97137,1e-05,2.93667]
[1744161076371,123.4,75651.7774,0.0,0.97137,1e-05,2.93656]
[1744161082307,123.39,75655.0164,0.0,0.97142,1e-05,2.93273]
[1744161087320,123.39,75663.1461,0.0,0.97152,1e-05,2.92451]
[1744161088320,123.39,75698.8461,0.0,0.97194,1e-05,2.8901]
[1744161089321,123.39,75674.7109,0.0,0.97166,1e-05,2.91315]
[1744161091325,123.39,75664.0128,0.0,0.97157,1e-05,2.91983]
[1744161093510,123.38,75658.3729,0.0,0.9715,1e-05,2.92495]
[1744161094514,123.38,75651.2356,0.0,0.97142,1e-05,2.93176]
[1744161096330,123.38,75637.0333,0.0,0.97125,1e-05,2.94545]
[1744161100334,123.38,75650.1216,0.0,0.97141,1e-05,2.93239]
[1744161101335,123.37,75631.3126,0.0,0.97119,1e-05,2.95055]
[1744161102336,123.37,75605.7952,0.0,0.97089,1e-05,2.97518]
[1744161107341,123.33,75613.7266,0.0,0.97102,1e-05,2.96431]
[1744161112346,123.33,75603.9363,0.0,0.97091,1e-05,2.97349]
[1744161114350,123.33,75571.284,0.0,0.97051,1e-05,3.00558]
[1744161116356,123.33,75546.3616,0.0,0.97021,1e-05,3.03035]
[1744161118358,123.33,75519.8224,0.0,0.96988,1e-05,3.05724]
[1744161123371,123.35,75523.6808,0.0,0.96991,1e-05,3.05441]
[1744161124372,123.35,75570.6216,0.0,0.97049,1e-05,3.00792]
[1744161124739,123.35,75570.6216,0.0,0.97048,1e-05,3.00806]
[1744161125748,123.35,75580.8051,0.0,0.97061,1e-05,2.99818]
[1744161126757,123.35,75592.0174,0.0,0.97074,1e-05,2.98733]
[1744161127764,123.36,75605.1868,0.0,0.9709,1e-05,2.97457]
[1744161129386,123.36,75584.9326,0.0,0.97065,1e-05,2.99478]
[1744161132392,123.36,75566.7226,0.0,0.97043,1e-05,3.01286]
[1744161134396,123.36,75518.4137,0.0,0.96983,1e-05,3.06094]
[1744161137400,123.36,75528.1923,0.0,0.96995,1e-05,3.05126]
[1744161137845,123.36,75528.1923,0.0,0.96995,1e-05,3.05138]
[1744161139402,123.37,75576.0068,0.0,0.97053,1e-05,3.00419]
[1744161142885,123.37,75569.9444,0.0,0.97046,1e-05,3.01041]
[1744161144406,123.37,75506.3474,0.0,0.96967,1e-05,3.07393]
[1744161146917,123.37,75506.5699,0.0,0.96967,1e-05,3.07375]
[1744161148412,123.37,75516.9926,0.0,0.9698,1e-05,3.06339]
[1744161149938,123.37,75516.9926,0.0,0.9698,1e-05,3.0634]
[1744161150945,123.37,75501.331,0.0,0.96961,1e-05,3.0791]
[1744161151957,123.37,75501.331,0.0,0.96964,1e-05,3.07533]
[1744161152959,123.37,75490.9238,0.0,0.96951,1e-05,3.08584]
[1744161154418,123.37,75535.6007,0.0,0.97006,1e-05,3.04127]
[1744161156420,123.38,75544.4332,0.0,0.97017,1e-05,3.03263]
[1744161157421,123.38,75535.1287,0.0,0.97006,1e-05,3.04195]
[1744161161019,123.38,75529.2982,0.0,0.96998,1e-05,3.04787]
[1744161163428,123.38,75514.2084,0.0,0.9698,1e-05,3.06299]
[1744161164430,123.38,75504.769,0.0,0.96968,1e-05,3.07247]
[1744161166064,123.38,75504.769,0.0,0.96968,1e-05,3.07251]
[1744161167433,123.38,75525.3704,0.0,0.96993,1e-05,3.05199]
[1744161168078,123.38,75525.3704,0.0,0.96993,1e-05,3.05206]
[1744161169087,123.38,75536.6435,0.0,0.97007,1e-05,3.04083]
[1744161171437,123.39,75561.498,0.0,0.97037,1e-05,3.01644]
[1744161173442,123.39,75573.6314,0.0,0.97052,1e-05,3.0047]
[1744161175130,123.39,75568.8234,0.0,0.97045,1e-05,3.00967]
[1744161176445,123.39,75541.668,0.0,0.97012,1e-05,3.03666]
[1744161178152,123.39,75543.158,0.0,0.97014,1e-05,3.03536]
[1744161179160,123.39,75553.8574,0.0,0.97027,1e-05,3.02482]
[1744161181174,123.4,75540.5069,0.0,0.9701,1e-05,3.03816]
[1744161185207,123.4,75537.1606,0.0,0.97006,1e-05,3.04175]
[1744161186216,123.4,75502.0151,0.0,0.96963,1e-05,3.07688]
[1744161187224,123.4,75502.0151,0.0,0.96962,1e-05,3.07704]
[1744161188230,123.4,75489.5372,0.0,0.96947,1e-05,3.08975]
[1744161191252,123.44,75492.3299,0.0,0.96947,1e-05,3.08969]
[1744161192259,123.46,75479.4699,0.0,0.96928,1e-05,3.105]
[1744161193471,123.51,75450.1736,0.0,0.96886,1e-05,3.13881]
[1744161199313,123.58,75451.7851,0.0,0.96881,1e-05,3.14312]
[1744161200320,123.58,75471.246,0.0,0.96905,1e-05,3.1236]
[1744161201327,123.59,75490.49,0.0,0.96929,1e-05,3.10442]
[1744161202334,123.59,75502.3754,0.0,0.96944,1e-05,3.09273]
[1744161203485,123.6,75525.1327,0.0,0.96971,1e-05,3.07051]
[1744161206362,123.61,75522.1002,0.0,0.96966,1e-05,3.07444]
[1744161207490,123.61,75511.1725,0.0,0.96952,1e-05,3.08568]
[1744161208491,123.62,75502.2726,0.0,0.96941,1e-05,3.09489]
[1744161213415,123.63,75499.7918,0.0,0.9694,1e-05,3.09508]
[1744161214426,123.64,75513.4343,0.0,0.96956,1e-05,3.08166]
[1744161216440,123.64,75525.9157,0.0,0.96971,1e-05,3.06978]
[1744161221475,123.66,75525.9351,0.0,0.9697,1e-05,3.071]
[1744161222482,123.66,75527.7918,0.0,0.96972,1e-05,3.06941]
[1744161223490,123.66,75506.4607,0.0,0.96945,1e-05,3.09105]
[1744161224496,123.67,75494.8046,0.0,0.9693,1e-05,3.10304]
[1744161225503,123.67,75497.7431,0.0,0.96933,1e-05,3.10051]
[1744161226510,123.67,75472.5247,0.0,0.96901,1e-05,3.12599]
[1744161228526,123.68,75484.5192,0.0,0.96916,1e-05,3.1143]
[1744161232529,123.68,75449.2084,0.0,0.96871,1e-05,3.15054]
[1744161233530,123.68,75429.25,0.0,0.96845,1e-05,3.17106]
[1744161237539,123.71,75446.9095,0.0,0.96865,1e-05,3.15491]
[1744161238547,123.71,75456.1024,0.0,0.96877,1e-05,3.14573]
[1744161239547,123.71,75444.3354,0.0,0.96862,1e-05,3.15788]
[1744161244555,123.72,75450.9552,0.0,0.96869,1e-05,3.15174]
[1744161245556,123.74,75477.4713,0.0,0.96901,1e-05,3.12691]
[1744161249560,123.8,75464.3485,0.0,0.96878,1e-05,3.14493]
[1744161250565,123.8,75447.0833,0.0,0.96856,1e-05,3.16268]
[1744161251566,123.8,75432.6969,0.0,0.96838,1e-05,3.17752]
[1744161255570,123.81,75456.6775,0.0,0.96868,1e-05,3.15358]
[1744161260575,123.83,75448.3651,0.0,0.96854,1e-05,3.16416]
[1744161261576,123.86,75415.0678,0.0,0.96809,1e-05,3.20024]
[1744161262577,123.9,75403.3097,0.0,0.9679,1e-05,3.21584]
[1744161268599,123.95,75382.3929,0.0,0.96757,1e-05,3.24216]
[1744161268865,123.95,75382.3929,0.0,0.96757,1e-05,3.24226]
[1744161270601,123.96,75358.2308,0.0,0.96724,1e-05,3.26818]
[1744161270880,123.97,75358.2308,0.0,0.96723,1e-05,3.26877]
[1744161271891,123.97,75348.4883,0.0,0.96713,1e-05,3.27568]
[1744161277613,123.98,75360.4254,0.0,0.96729,1e-05,3.26353]
[1744161278614,123.98,75338.8772,0.0,0.967,1e-05,3.28619]
[1744161280617,123.99,75327.4527,0.0,0.96683,1e-05,3.29942]
[1744161284620,124.02,75316.0969,0.0,0.96665,1e-05,3.3135]
[1744161290025,124.05,75311.2944,0.0,0.96655,1e-05,3.32153]
[1744161295089,124.06,75311.1745,0.0,0.96654,1e-05,3.32254]
[1744161296114,124.09,75311.1745,0.0,0.96651,1e-05,3.32526]
[1744161297120,124.12,75260.2462,0.0,0.96579,1e-05,3.38164]
[1744161298635,124.14,75232.8299,0.0,0.96538,1e-05,3.41317]
[1744161299636,124.19,75241.9275,0.0,0.96546,1e-05,3.40768]
[1744161304644,124.27,75256.3334,0.0,0.96557,1e-05,3.39875]
[1744161309655,124.33,75308.3446,0.0,0.96622,1e-05,3.34877]
[1744161315269,124.34,75308.2036,0.0,0.96621,1e-05,3.3497]
[1744161316276,124.34,75222.1501,0.0,0.96502,1e-05,3.44193]
[1744161317292,124.35,75236.2089,0.0,0.96521,1e-05,3.42698]
[1744161319671,124.37,75229.6683,0.0,0.9651,1e-05,3.43609]
[1744161321327,124.37,75229.6683,0.0,0.96509,1e-05,3.4364]
[1744161322341,124.37,75294.5642,0.0,0.96599,1e-05,3.36693]
[1744161323345,124.38,75294.5642,0.0,0.96598,1e-05,3.36726]
[1744161324353,124.38,75311.6439,0.0,0.96622,1e-05,3.34914]
[1744161325359,124.38,75311.6439,0.0,0.96621,1e-05,3.3495]
[1744161326379,124.39,75329.0726,0.0,0.96644,1e-05,3.33152]
[1744161327682,124.39,75407.1272,0.0,0.96747,1e-05,3.25044]
[1744161328684,124.4,75379.061,0.0,0.9671,1e-05,3.28005]
[1744161330415,124.41,75370.3972,0.0,0.96697,1e-05,3.28995]
[1744161335451,124.43,75376.239,0.0,0.96706,1e-05,3.28173]
[1744161336697,124.43,75278.0633,0.0,0.96574,1e-05,3.3857]
[1744161337698,124.43,75243.774,0.0,0.96526,1e-05,3.42276]
[1744161340490,124.45,75240.0719,0.0,0.9652,1e-05,3.42782]
[1744161341726,124.45,75279.8596,0.0,0.96574,1e-05,3.38562]
[1744161342504,124.46,75279.8596,0.0,0.96573,1e-05,3.38605]
[1744161343511,124.46,75289.6501,0.0,0.96586,1e-05,3.37605]
[1744161344519,124.47,75291.6216,0.0,0.96588,1e-05,3.37441]
[1744161345525,124.47,75302.7454,0.0,0.96603,1e-05,3.36295]
[1744161346532,124.48,75319.031,0.0,0.96625,1e-05,3.34607]
[1744161348546,124.48,75326.6778,0.0,0.96634,1e-05,3.33874]
[1744161350560,124.49,75333.9749,0.0,0.96643,1e-05,3.33156]
[1744161351740,124.5,75388.7719,0.0,0.96715,1e-05,3.2752]
[1744161354592,124.52,75386.153,0.0,0.9671,1e-05,3.27939]
[1744161355598,124.52,75408.1831,0.0,0.96739,1e-05,3.25651]
[1744161357764,124.54,75377.1399,0.0,0.96696,1e-05,3.29018]
[1744161359627,124.55,75377.1399,0.0,0.96695,1e-05,3.29102]
[1744161360635,124.55,75360.331,0.0,0.96673,1e-05,3.3086]
[1744161361768,124.55,75341.1911,0.0,0.96646,1e-05,3.32944]
[1744161364665,124.56,75341.1911,0.0,0.96646,1e-05,3.32976]
[1744161365672,124.56,75326.5997,0.0,0.96626,1e-05,3.34555]
[1744161366679,124.57,75289.3831,0.0,0.96575,1e-05,3.38541]
[1744161367686,124.57,75270.4287,0.0,0.96548,1e-05,3.4059]
[1744161368725,124.57,75276.2263,0.0,0.96556,1e-05,3.40015]
[1744161369729,124.57,75255.1965,0.0,0.96527,1e-05,3.42267]
[1744161371743,124.58,75249.9565,0.0,0.96519,1e-05,3.4288]
[1744161372750,124.58,75223.9902,0.0,0.96482,1e-05,3.45705]
[1744161373757,124.59,75209.2914,0.0,0.96462,1e-05,3.47322]
[1744161374766,124.59,75202.4523,0.0,0.96452,1e-05,3.48086]
[1744161375775,124.59,75182.4648,0.0,0.96423,1e-05,3.50262]
[1744161377790,124.59,75181.5025,0.0,0.96422,1e-05,3.50403]
[1744161378797,124.6,75234.5307,0.0,0.96496,1e-05,3.44677]
[1744161379804,124.6,75260.7395,0.0,0.96532,1e-05,3.41887]
[1744161380811,124.61,75273.3386,0.0,0.96548,1e-05,3.40594]
[1744161381818,124.61,75258.2962,0.0,0.96527,1e-05,3.42231]
[1744161382825,124.61,75251.5048,0.0,0.96518,1e-05,3.42988]
[1744161383859,124.61,75265.0781,0.0,0.96536,1e-05,3.41551]
[1744161386854,124.62,75263.5677,0.0,0.96533,1e-05,3.41774]
[1744161387861,124.62,75276.0511,0.0,0.96551,1e-05,3.40437]
[1744161388868,124.63,75276.0511,0.0,0.9655,1e-05,3.40483]
[1744161389875,124.63,75289.3158,0.0,0.96568,1e-05,3.39067]
[1744161392901,124.64,75348.1151,0.0,0.9665,1e-05,3.32554]
[1744161396908,124.65,75260.0832,0.0,0.96529,1e-05,3.4203]
[1744161398911,124.66,75224.4355,0.0,0.96479,1e-05,3.45915]
[1744161399911,124.66,75196.8864,0.0,0.9644,1e-05,3.48918]
[1744161400912,124.66,75179.242,0.0,0.96415,1e-05,3.50853]
[1744161405917,124.67,75211.5157,0.0,0.96459,1e-05,3.47445]
[1744161406920,124.68,75200.944,0.0,0.96444,1e-05,3.48617]
[1744161408922,124.68,75189.1214,0.0,0.96426,1e-05,3.49948]
[1744161411933,124.69,75206.2555,0.0,0.9645,1e-05,3.48129]
[1744161416939,124.7,75218.1128,0.0,0.96466,1e-05,3.46926]
[1744161421944,124.71,75217.6876,0.0,0.96464,1e-05,3.4707]
[1744161422945,124.71,75245.6646,0.0,0.96503,1e-05,3.44072]
[1744161423946,124.71,75271.3129,0.0,0.96538,1e-05,3.41347]
[1744161424951,124.72,75283.7974,0.0,0.96555,1e-05,3.40043]
[1744161426953,124.72,75274.1789,0.0,0.96541,1e-05,3.4113]
[1744161428956,124.73,75249.3684,0.0,0.96506,1e-05,3.43841]
[1744161430957,124.73,75235.7492,0.0,0.96487,1e-05,3.4533]
[1744161431960,124.73,75209.7831,0.0,0.9645,1e-05,3.48156]
[1744161432971,124.73,75172.3531,0.0,0.96397,1e-05,3.52252]
[1744161434973,124.74,75157.7098,0.0,0.96375,1e-05,3.53904]
[1744161439988,124.75,75154.3385,0.0,0.9637,1e-05,3.54331]
[1744161440328,124.75,75154.3385,0.0,0.9637,1e-05,3.54343]
[1744161441335,124.75,75143.8134,0.0,0.96354,1e-05,3.55523]
[1744161447003,124.76,75146.9281,0.0,0.96358,1e-05,3.5527]
[1744161448393,124.76,75146.9281,0.0,0.96357,1e-05,3.55289]
[1744161450023,124.77,75133.6483,0.0,0.96338,1e-05,3.56793]
[1744161455033,124.78,75136.9606,0.0,0.96345,1e-05,3.56136]
[1744161460054,124.79,75151.4692,0.0,0.96365,1e-05,3.54629]
[1744161460480,124.79,75151.4692,0.0,0.96364,1e-05,3.54657]
[1744161462056,124.79,75182.4371,0.0,0.96408,1e-05,3.51283]
[1744161463057,124.8,75169.0621,0.0,0.96389,1e-05,3.52762]
[1744161463501,124.8,75169.0621,0.0,0.96389,1e-05,3.52774]
[1744161464508,124.8,75146.3204,0.0,0.96356,1e-05,3.55282]
[1744161467061,124.8,75132.5744,0.0,0.96336,1e-05,3.56817]
[1744161468537,124.8,75140.4126,0.0,0.96347,1e-05,3.55977]
[1744161469544,124.81,75152.0094,0.0,0.96364,1e-05,3.54714]
[1744161474579,124.82,75155.9382,0.0,0.96368,1e-05,3.54389]
[1744161475587,124.82,75158.5052,0.0,0.96371,1e-05,3.54132]
[1744161476593,124.82,75167.5588,0.0,0.96384,1e-05,3.53163]
[1744161479076,124.83,75139.005,0.0,0.96342,1e-05,3.56344]
[1744161484653,124.84,75140.0916,0.0,0.96343,1e-05,3.56338]
[1744161488684,124.85,75134.6626,0.0,0.96334,1e-05,3.57015]
[1744161490698,124.85,75134.6422,0.0,0.96333,1e-05,3.57056]
[1744161492712,124.86,75147.277,0.0,0.96351,1e-05,3.55704]
[1744161495092,124.86,75154.4006,0.0,0.96361,1e-05,3.54962]
[1744161497749,124.87,75150.4172,0.0,0.96354,1e-05,3.55463]
[1744161498756,124.87,75141.3481,0.0,0.96341,1e-05,3.5648]
[1744161501778,124.88,75135.3801,0.0,0.96332,1e-05,3.57192]
[1744161503793,124.88,75123.5698,0.0,0.96314,1e-05,3.58529]
[1744161507826,124.89,75115.8845,0.0,0.96302,1e-05,3.59441]
[1744161508833,124.89,75130.6158,0.0,0.96323,1e-05,3.57826]
[1744161513868,124.9,75123.7579,0.0,0.96316,1e-05,3.5827]
[1744161517898,124.91,75124.911,0.0,0.96317,1e-05,3.58209]
[1744161518905,124.91,75133.597,0.0,0.96329,1e-05,3.57268]
[1744161521926,124.92,75133.3481,0.0,0.96328,1e-05,3.57348]
[1744161522935,124.92,75123.4512,0.0,0.96314,1e-05,3.58458]
[1744161526963,124.93,75116.839,0.0,0.96303,1e-05,3.59282]
[1744161527165,124.93,75116.839,0.0,0.96303,1e-05,3.59282]
[1744161527575,124.93,75116.839,0.0,0.96303,1e-05,3.59282]
[1744161527970,124.93,75116.839,0.0,0.96303,1e-05,3.59308]
[1744161533005,124.95,75121.1698,0.0,0.96307,1e-05,3.58957]
[1744161534012,124.95,75127.7248,0.0,0.96316,1e-05,3.58259]
[1744161536026,124.96,75121.8621,0.0,0.96307,1e-05,3.58959]
[1744161537033,124.96,75117.6183,0.0,0.96301,1e-05,3.59454]
[1744161542070,124.97,75115.7235,0.0,0.96296,1e-05,3.59804]
[1744161543077,124.98,75112.7298,0.0,0.96291,1e-05,3.60177]
[1744161544086,124.98,75118.6716,0.0,0.963,1e-05,3.59559]
[1744161545092,124.99,75121.1762,0.0,0.96303,1e-05,3.59324]
[1744161546098,124.99,75125.1863,0.0,0.96308,1e-05,3.58922]
[1744161548112,125.0,75124.6129,0.0,0.96306,1e-05,3.59067]
[1744161549119,125.01,75115.8304,0.0,0.96293,1e-05,3.60082]
[1744161550126,125.01,75128.0115,0.0,0.96311,1e-05,3.58733]
[1744161552172,125.02,75178.3219,0.0,0.96382,1e-05,3.53295]
[1744161553150,125.02,75178.3219,0.0,0.96381,1e-05,3.53341]
[1744161554159,125.03,75154.326,0.0,0.96346,1e-05,3.56018]
[1744161555166,125.03,75143.954,0.0,0.96331,1e-05,3.57203]
[1744161556174,125.04,75131.2525,0.0,0.96312,1e-05,3.58646]
[1744161558179,125.05,75138.6036,0.0,0.96322,1e-05,3.57907]
[1744161559179,125.05,75153.2922,0.0,0.96342,1e-05,3.56334]
[1744161562182,125.07,75157.5969,0.0,0.96347,1e-05,3.55998]
[1744161563183,125.07,75166.2218,0.0,0.96358,1e-05,3.55098]
[1744161564383,125.08,75166.5743,0.0,0.96358,1e-05,3.55095]
[1744161565185,125.08,75160.2533,0.0,0.96349,1e-05,3.55824]
[1744161566186,125.08,75150.457,0.0,0.96334,1e-05,3.56935]
[1744161569190,125.09,75136.7582,0.0,0.96313,1e-05,3.58541]
[1744161573196,125.11,75129.6427,0.0,0.96305,1e-05,3.59052]
[1744161574197,125.11,75124.3986,0.0,0.96297,1e-05,3.59661]
[1744161575206,125.12,75131.4978,0.0,0.96307,1e-05,3.58905]
[1744161576207,125.12,75142.1327,0.0,0.96322,1e-05,3.57773]
[1744161577208,125.13,75146.9181,0.0,0.96329,1e-05,3.5729]
[1744161578209,125.13,75140.5082,0.0,0.96319,1e-05,3.58039]
[1744161579210,125.14,75144.5989,0.0,0.96324,1e-05,3.57631]
[1744161582213,125.15,75141.4509,0.0,0.96318,1e-05,3.58108]
[1744161584215,125.16,75126.8102,0.0,0.96296,1e-05,3.59808]
[1744161585216,125.16,75122.2356,0.0,0.96289,1e-05,3.60354]
[1744161587080,125.17,75122.218,0.0,0.96288,1e-05,3.60394]
[1744161587178,125.17,75122.218,0.0,0.96288,1e-05,3.60433]
[1744161589220,125.18,75124.6847,0.0,0.9629,1e-05,3.60236]
[1744161591222,125.19,75129.8059,0.0,0.96297,1e-05,3.59748]
[1744161592223,125.19,75134.7284,0.0,0.96303,1e-05,3.59244]
[1744161593224,125.2,75131.425,0.0,0.96298,1e-05,3.59649]
[1744161594225,125.2,75121.0299,0.0,0.96282,1e-05,3.60838]
[1744161595226,125.21,75118.6175,0.0,0.96278,1e-05,3.61143]
[1744161598229,125.22,75115.9343,0.0,0.96273,1e-05,3.61552]
[1744161601234,125.23,75129.3554,0.0,0.96291,1e-05,3.60176]
[1744161602235,125.24,75133.9861,0.0,0.96297,1e-05,3.59703]
[1744161604629,125.24,75138.2961,0.0,0.96303,1e-05,3.59267]
[1744161606258,125.25,75129.2857,0.0,0.9629,1e-05,3.60302]
[1744161608261,125.25,75086.5923,0.0,0.96227,1e-05,3.65082]
[1744161610617,125.25,75079.2784,0.0,0.96215,1e-05,3.6593]
[1744161612278,125.26,75076.5889,0.0,0.96211,1e-05,3.6626]
[1744161613279,125.26,75048.512,0.0,0.96169,1e-05,3.69437]
[1744161615281,125.26,75042.7681,0.0,0.9616,1e-05,3.7013]
[1744161617283,125.27,75049.1677,0.0,0.96169,1e-05,3.69454]
[1744161618284,125.27,75053.5711,0.0,0.96175,1e-05,3.68982]
[1744161621287,125.28,75036.6319,0.0,0.96149,2e-05,3.70936]
[1744161623290,125.28,75026.9576,0.0,0.96134,2e-05,3.72049]
[1744161623721,125.28,75026.9576,0.0,0.96134,2e-05,3.72085]
[1744161624729,125.29,75015.2918,0.0,0.96116,2e-05,3.73443]
[1744161626747,125.29,75009.8267,0.0,0.96107,2e-05,3.74133]
[1744161628294,125.3,75016.747,0.0,0.96117,2e-05,3.73383]
[1744161631298,125.31,75010.9855,0.0,0.96111,2e-05,3.73701]
[1744161632303,125.31,75014.347,0.0,0.96116,2e-05,3.73355]
[1744161634822,125.32,75020.795,0.0,0.96124,2e-05,3.72697]
[1744161635829,125.36,75017.4209,0.0,0.96115,2e-05,3.73422]
[1744161636836,125.4,75009.6436,0.0,0.96099,2e-05,3.74639]
[1744161639311,125.41,75014.8392,0.0,0.96105,2e-05,3.74151]
[1744161640312,125.41,75010.3199,0.0,0.96098,2e-05,3.74697]
[1744161642314,125.42,75017.5435,0.0,0.96108,2e-05,3.73945]
[1744161645320,125.43,75011.7211,0.0,0.96098,2e-05,3.74707]
[1744161647321,125.44,75008.8967,0.0,0.96093,2e-05,3.75094]
[1744161652967,125.45,75007.2891,0.0,0.96089,2e-05,3.7541]
[1744161653974,125.46,75031.9141,0.0,0.96126,2e-05,3.72656]
[1744161654985,125.46,75054.4155,0.0,0.96159,1e-05,3.70115]
[1744161655992,125.46,75054.4155,0.0,0.96159,1e-05,3.70158]
[1744161657565,125.47,75001.8851,0.0,0.96079,2e-05,3.76173]
[1744161659567,125.47,74998.7426,0.0,0.96073,2e-05,3.7659]
[1744161660568,125.48,74995.8697,0.0,0.96068,2e-05,3.76947]
[1744161662570,125.49,75000.5613,0.0,0.96075,2e-05,3.76475]
[1744161665573,125.5,75008.5323,0.0,0.96086,2e-05,3.7567]
[1744161666574,125.5,75003.6531,0.0,0.96078,2e-05,3.76259]
[1744161667575,125.5,74996.4486,0.0,0.96066,2e-05,3.77113]
[1744161668576,125.51,74992.8751,0.0,0.9606,2e-05,3.77553]
[1744161669578,125.51,75000.4585,0.0,0.96072,2e-05,3.76722]
[1744161673118,125.52,74994.0795,0.0,0.96061,2e-05,3.77546]
[1744161674122,125.53,74990.4974,0.0,0.96055,2e-05,3.77985]
[1744161675586,125.56,74981.3767,0.0,0.96037,2e-05,3.7932]
[1744161676587,125.56,74976.5689,0.0,0.96029,2e-05,3.79899]
[1744161677591,125.59,74973.9868,0.0,0.96022,2e-05,3.80466]
[1744161681599,125.66,74984.3423,0.0,0.9603,2e-05,3.7987]
[1744161684820,125.67,74985.2772,0.0,0.96031,2e-05,3.79846]
[1744161688221,125.68,74983.0997,0.0,0.96026,2e-05,3.80178]
[1744161688230,125.68,74983.0997,0.0,0.96026,2e-05,3.80218]
[1744161689237,125.69,74992.56,0.0,0.9604,2e-05,3.79175]
[1744161690626,125.69,74984.9215,0.0,0.96027,2e-05,3.80087]
[1744161691251,125.69,74984.9215,0.0,0.96031,2e-05,3.79719]
[1744161694272,125.71,74987.5384,0.0,0.96033,2e-05,3.79538]
[1744161695281,125.71,74991.6735,0.0,0.96039,2e-05,3.79106]
[1744161696288,125.72,74996.1086,0.0,0.96045,2e-05,3.78642]
[1744161697295,125.72,75004.3147,0.0,0.96057,2e-05,3.7775]
[1744161698634,125.73,75025.0777,0.0,0.96089,2e-05,3.75423]
[1744161700317,125.73,75029.5577,0.0,0.96095,2e-05,3.7495]
[1744161702331,125.74,75021.0474,0.0,0.96081,2e-05,3.75981]
[1744161703338,125.74,75004.4988,0.0,0.96056,2e-05,3.77893]
[1744161704640,125.75,74990.9461,0.0,0.96034,2e-05,3.79497]
[1744161705641,125.75,74999.809,0.0,0.96047,2e-05,3.78514]
[1744161707643,125.76,74996.8223,0.0,0.96042,2e-05,3.78914]
[1744161709645,125.76,74988.6414,0.0,0.96029,2e-05,3.79905]
[1744161711399,125.77,74990.5479,0.0,0.96031,2e-05,3.79744]
[1744161712648,125.77,74999.3718,0.0,0.96044,2e-05,3.78764]
[1744161715651,125.78,75011.2809,0.0,0.96061,2e-05,3.77496]
[1744161716652,125.79,75022.0213,0.0,0.96077,2e-05,3.76307]
[1744161719359,125.79,75024.4044,0.0,0.9608,2e-05,3.76104]
[1744161719457,125.8,75024.4044,0.0,0.96079,2e-05,3.76138]
[1744161720656,125.8,75021.4553,0.0,0.96074,2e-05,3.76506]
[1744161724492,125.82,75024.5201,0.0,0.96077,2e-05,3.76336]
[1744161725500,125.82,75031.2149,0.0,0.96087,2e-05,3.75576]
[1744161726665,125.83,75039.0835,0.0,0.96098,2e-05,3.74731]
[1744161727514,125.83,75039.0835,0.0,0.96098,2e-05,3.74784]
[1744161728521,125.84,75096.7784,0.0,0.96183,1e-05,3.68341]
[1744161729670,125.85,75099.8881,0.0,0.96187,1e-05,3.68046]
[1744161731543,125.86,75097.0334,0.0,0.96182,1e-05,3.68471]
[1744161732554,125.86,75100.7118,0.0,0.96187,1e-05,3.68112]
[1744161733562,125.87,75103.3775,0.0,0.9619,1e-05,3.67867]
[1744161734572,125.88,75114.2671,0.0,0.96205,1e-05,3.66703]
[1744161735579,125.88,75121.9738,0.0,0.96217,1e-05,3.65845]
[1744161736586,125.89,75121.9738,0.0,0.96215,1e-05,3.6595]
[1744161737593,125.89,75141.2278,0.0,0.96243,1e-05,3.63863]
[1744161739607,125.91,75133.2305,0.0,0.9623,1e-05,3.64856]
[1744161740615,125.91,75134.3455,0.0,0.96231,1e-05,3.64784]
[1744161741621,125.92,75122.5855,0.0,0.96213,1e-05,3.66145]
[1744161742631,125.92,75104.2681,0.0,0.96185,1e-05,3.68242]
[1744161743638,125.93,75086.1189,0.0,0.96157,1e-05,3.70328]
[1744161744647,125.94,75080.0789,0.0,0.96148,1e-05,3.71058]
[1744161745656,125.94,75074.2642,0.0,0.96138,1e-05,3.71761]
[1744161746663,125.95,75056.6263,0.0,0.96111,2e-05,3.73796]
[1744161747670,125.95,75049.0061,0.0,0.96099,2e-05,3.74705]
[1744161749684,125.96,75057.4898,0.0,0.96111,2e-05,3.73842]
[1744161750691,125.97,75044.5256,0.0,0.96091,2e-05,3.75354]
[1744161751692,125.97,75043.9159,0.0,0.96093,2e-05,3.75063]
[1744161753696,125.98,75051.4465,0.0,0.96104,2e-05,3.74258]
[1744161754698,125.98,75040.5941,0.0,0.96087,2e-05,3.75532]
[1744161755699,125.99,75037.1355,0.0,0.9608,2e-05,3.76012]
[1744161757701,126.0,75059.0343,0.0,0.96112,2e-05,3.73628]
[1744161758702,126.01,75062.458,0.0,0.96117,2e-05,3.73291]
[1744161761767,126.02,75071.7571,0.0,0.9613,2e-05,3.72343]
[1744161762769,126.03,75097.3207,0.0,0.96167,1e-05,3.69525]
[1744161764770,126.04,75149.2308,0.0,0.96242,1e-05,3.63847]
[1744161765771,126.04,75145.3474,0.0,0.96236,1e-05,3.6433]
[1744161766772,126.05,75139.1602,0.0,0.96226,1e-05,3.65068]
[1744161767774,126.06,75129.9788,0.0,0.96212,1e-05,3.66137]
[1744161768774,126.06,75116.7803,0.0,0.96192,1e-05,3.67661]
[1744161769775,126.07,75111.4755,0.0,0.96183,1e-05,3.68306]
[1744161770776,126.07,75090.5159,0.0,0.96152,1e-05,3.70705]
[1744161771777,126.08,75082.2443,0.0,0.96139,1e-05,3.71685]
[1744161775781,126.1,75084.6486,0.0,0.9614,1e-05,3.71619]
[1744161776782,126.11,75079.5278,0.0,0.96131,1e-05,3.72246]
[1744161777184,126.11,75079.5278,0.0,0.96131,1e-05,3.72246]
[1744161777298,126.11,75079.5278,0.0,0.96131,1e-05,3.72246]
[1744161777399,126.11,75079.5278,0.0,0.96131,1e-05,3.72295]
[1744161780786,126.13,75086.4685,0.0,0.96139,1e-05,3.71666]
[1744161782790,126.14,75098.3544,0.0,0.96156,1e-05,3.70385]
[1744161783790,126.14,75074.1723,0.0,0.96119,2e-05,3.73151]
[1744161784791,126.15,75026.8994,0.0,0.96047,2e-05,3.78586]
[1744161786793,126.16,75042.5736,0.0,0.9607,2e-05,3.76889]
[1744161789796,126.18,75050.3665,0.0,0.9608,2e-05,3.76135]
[1744161790797,126.18,75041.6951,0.0,0.96066,2e-05,3.7716]
[1744161792799,126.19,75039.0578,0.0,0.96061,2e-05,3.7754]
[1744161794801,126.2,75028.5805,0.0,0.96044,2e-05,3.78812]
[1744161796803,126.21,75019.8139,0.0,0.9603,2e-05,3.79886]
[1744161797804,126.21,75008.2651,0.0,0.96011,2e-05,3.81239]
[1744161798806,126.22,75005.0097,0.0,0.96006,2e-05,3.81646]
[1744161799806,126.22,75007.5214,0.0,0.96009,2e-05,3.81394]
[1744161801809,126.23,75016.3285,0.0,0.96022,2e-05,3.8046]
[1744161804082,126.24,75017.8424,0.0,0.96023,2e-05,3.80362]
[1744161805089,126.24,75027.9935,0.0,0.96038,2e-05,3.79245]
[1744161806096,126.25,75035.7065,0.0,0.9605,2e-05,3.78409]
[1744161807815,126.25,75030.4356,0.0,0.96041,2e-05,3.79047]
[1744161808816,126.26,75003.6515,0.0,0.95999,2e-05,3.82171]
[1744161810818,126.26,74998.9365,0.0,0.95991,2e-05,3.82776]
[1744161815162,126.28,74998.2618,0.0,0.95992,2e-05,3.82576]
[1744161816824,126.28,74993.9334,0.0,0.95985,2e-05,3.83103]
[1744161818826,126.29,74991.0115,0.0,0.95979,2e-05,3.83531]
[1744161821829,126.3,74998.7423,0.0,0.9599,2e-05,3.82741]
[1744161821950,126.3,74998.7423,0.0,0.9599,2e-05,3.82741]
[1744161822554,126.3,74998.7423,0.0,0.9599,2e-05,3.82741]
[1744161822830,126.31,74997.9464,0.0,0.95989,2e-05,3.82864]
[1744161824788,126.31,74997.6517,0.0,0.95988,2e-05,3.82929]
[1744161829838,126.33,74993.9172,0.0,0.95979,2e-05,3.83548]
[1744161831840,126.34,74989.6384,0.0,0.95972,2e-05,3.84099]
[1744161834843,126.35,74985.2973,0.0,0.95964,2e-05,3.84686]
[1744161835511,126.35,74985.2973,0.0,0.95964,2e-05,3.84686]
[1744161836845,126.36,74989.7063,0.0,0.9597,2e-05,3.84238]
[1744161841850,126.37,74996.0769,0.0,0.95979,2e-05,3.83604]
[1744161843852,126.37,75004.3061,0.0,0.95991,2e-05,3.82724]
[1744161844853,126.38,74996.8557,0.0,0.95979,2e-05,3.83597]
[1744161845305,126.38,74996.8557,0.0,0.95979,2e-05,3.83597]
[1744161848858,126.39,75000.6825,0.0,0.95984,2e-05,3.83235]
[1744161850862,126.39,75013.7285,0.0,0.96003,2e-05,3.81785]
[1744161853865,126.39,75007.2789,0.0,0.95993,2e-05,3.82565]
[1744161854866,126.4,75003.7802,0.0,0.95987,2e-05,3.83005]
[1744161855145,126.4,75003.7802,0.0,0.95987,2e-05,3.83005]
[1744161855867,126.4,75009.2647,0.0,0.95995,2e-05,3.82399]
[1744161856868,126.41,75004.6646,0.0,0.95988,2e-05,3.82957]
[1744161857869,126.41,74999.1633,0.0,0.95979,2e-05,3.83617]
[1744161860745,126.41,74999.1073,0.0,0.95978,2e-05,3.83654]
[1744161860872,126.42,75012.7905,0.0,0.95999,2e-05,3.82153]
[1744161862502,126.42,75012.7905,0.0,0.95998,2e-05,3.82188]
[1744161863876,126.43,75033.6771,0.0,0.96029,2e-05,3.7988]
[1744161864877,126.44,75021.2037,0.0,0.9601,2e-05,3.81336]
[1744161870883,126.45,75010.5828,0.0,0.95991,2e-05,3.82706]
[1744161871884,126.46,74991.9439,0.0,0.95966,2e-05,3.84459]
[1744161874589,126.47,74993.0552,0.0,0.95967,2e-05,3.84419]
[1744161875596,126.47,75002.0216,0.0,0.9598,2e-05,3.83422]
[1744161876603,126.47,74999.4601,0.0,0.95976,2e-05,3.83746]
[1744161877610,126.48,75004.035,0.0,0.95983,2e-05,3.83246]
[1744161880636,126.48,75005.8618,0.0,0.95984,2e-05,3.83112]
[1744161881643,126.49,75025.7435,0.0,0.96015,2e-05,3.8087]
[1744161882650,126.49,75029.5808,0.0,0.9602,2e-05,3.80461]
[1744161883657,126.49,75032.477,0.0,0.96024,2e-05,3.80159]
[1744161885671,126.5,75028.2343,0.0,0.96017,2e-05,3.80696]
[1744161886799,126.5,75028.2343,0.0,0.96017,2e-05,3.80696]
[1744161886837,126.5,75028.2343,0.0,0.96017,2e-05,3.80721]
[1744161887687,126.51,75016.9111,0.0,0.95999,2e-05,3.82044]
[1744161888695,126.51,75013.2234,0.0,0.95993,2e-05,3.82494]
[1744161889702,126.51,74996.401,0.0,0.95967,2e-05,3.84445]
[1744161891127,126.52,74971.1976,0.0,0.95927,2e-05,3.8739]
[1744161892629,126.52,74971.1976,0.0,0.95927,2e-05,3.8739]
[1744161892723,126.52,74971.1976,0.0,0.95927,2e-05,3.87413]
[1744161893730,126.52,74968.0009,0.0,0.95921,2e-05,3.87804]
[1744161894743,126.53,74963.3564,0.0,0.95914,2e-05,3.88362]
[1744161895575,126.53,74963.3564,0.0,0.95914,2e-05,3.88362]
[1744161898134,126.54,74966.0965,0.0,0.95917,2e-05,3.88136]
[1744161901792,126.54,74968.9384,0.0,0.9592,2e-05,3.87877]
[1744161903812,126.55,74963.3263,0.0,0.95911,2e-05,3.88568]
[1744161908846,126.56,74966.7704,0.0,0.95915,2e-05,3.88279]
[1744161910861,126.57,74969.4379,0.0,0.95919,2e-05,3.88017]
[1744161911867,126.57,74972.4944,0.0,0.95923,2e-05,3.87689]
[1744161913881,126.57,74979.8202,0.0,0.95934,2e-05,3.86892]
[1744161914888,126.58,74969.454,0.0,0.95917,2e-05,3.88108]
[1744161915895,126.58,74966.6455,0.0,0.95913,2e-05,3.88453]
[1744161916907,126.58,74960.1306,0.0,0.95902,2e-05,3.89225]
[1744161919160,126.59,74934.0883,0.0,0.95861,2e-05,3.92284]
[1744161922950,126.63,74926.3011,0.0,0.95843,2e-05,3.93626]
[1744161923957,126.63,74900.6598,0.0,0.95802,2e-05,3.96618]
[1744161924967,126.68,74900.6598,0.0,0.95797,2e-05,3.97]
[1744161925974,126.68,74887.498,0.0,0.95775,2e-05,3.98583]
[1744161926990,126.68,74898.6882,0.0,0.95793,2e-05,3.97271]
[1744161927998,126.69,74898.6882,0.0,0.95793,2e-05,3.97314]
[1744161929006,126.69,74913.1843,0.0,0.95815,2e-05,3.95666]
[1744161930023,126.7,74939.1305,0.0,0.95856,2e-05,3.92697]
[1744161931193,126.75,74934.8452,0.0,0.95847,2e-05,3.93241]
[1744161933205,126.76,74885.7723,0.0,0.95768,2e-05,3.99048]
[1744161935069,126.76,74878.4822,0.0,0.95755,2e-05,3.9994]
[1744161937083,126.81,74884.8046,0.0,0.9576,2e-05,3.99593]
[1744161938217,126.81,74861.5857,0.0,0.95722,2e-05,4.02393]
[1744161939097,126.84,74861.5857,0.0,0.95718,2e-05,4.02672]
[1744161940109,126.84,74847.7475,0.0,0.95696,2e-05,4.04307]
[1744161942123,126.85,74847.7475,0.0,0.95695,2e-05,4.04353]
[1744161943130,126.85,74808.5662,0.0,0.95631,2e-05,4.09027]
[1744161945144,126.86,74812.7743,0.0,0.95637,2e-05,4.08566]
[1744161947158,126.86,74806.5002,0.0,0.95626,2e-05,4.09351]
[1744161948165,126.86,74797.861,0.0,0.95612,2e-05,4.104]
[1744161949172,126.86,74795.3271,0.0,0.95607,2e-05,4.1072]
[1744161950181,126.86,74798.268,0.0,0.95612,2e-05,4.10369]
[1744161952197,126.9,74791.3168,0.0,0.95596,2e-05,4.11522]
[1744161953204,126.9,74785.4124,0.0,0.95586,2e-05,4.12244]
[1744161955218,126.9,74789.2194,0.0,0.95593,2e-05,4.11803]
[1744161957234,126.91,74791.879,0.0,0.95596,2e-05,4.1154]
[1744161958241,126.91,74823.3948,0.0,0.95648,2e-05,4.07801]
[1744161959248,126.91,74820.8893,0.0,0.95644,2e-05,4.08118]
[1744161960259,126.92,74810.7962,0.0,0.95627,2e-05,4.09341]
[1744161961266,126.92,74823.4921,0.0,0.95647,2e-05,4.0785]
[1744161962267,126.92,74826.9703,0.0,0.95653,2e-05,4.07459]
[1744161963268,126.92,74823.698,0.0,0.95647,2e-05,4.07869]
[1744161964280,126.92,74818.3217,0.0,0.95638,2e-05,4.0853]
[1744161966310,126.93,74829.7786,0.0,0.95657,2e-05,4.0719]
[1744161967311,126.93,74848.6044,0.0,0.95687,2e-05,4.04983]
[1744161968312,126.97,74876.7903,0.0,0.95729,2e-05,4.0197]
[1744161969314,127.0,74882.8054,0.0,0.95734,2e-05,4.01583]
[1744161969409,127.04,74882.8054,0.0,0.9573,2e-05,4.01919]
[1744161971319,127.11,74895.5278,0.0,0.95742,2e-05,4.01088]
[1744161972320,127.15,74899.0271,0.0,0.95743,2e-05,4.01002]
[1744161974322,127.22,74905.9457,0.0,0.95746,2e-05,4.0084]
[1744161975323,127.26,74909.4902,0.0,0.95747,2e-05,4.0075]
[1744161978326,127.33,74921.541,0.0,0.95758,2e-05,4.00007]
[1744161980328,127.34,74935.2487,0.0,0.95779,2e-05,3.98442]
[1744161981329,127.35,74939.954,0.0,0.95786,2e-05,3.97967]
[1744161982330,127.35,74935.9028,0.0,0.95779,2e-05,3.98475]
[1744161983331,127.35,74924.6457,0.0,0.9576,2e-05,3.99823]
[1744161984332,127.36,74917.8241,0.0,0.95749,2e-05,4.00654]
[1744161987335,127.37,74906.2878,0.0,0.95729,2e-05,4.02099]
[1744161990343,127.37,74897.0499,0.0,0.95713,2e-05,4.03241]
[1744161991344,127.38,74879.161,0.0,0.95688,2e-05,4.04951]
[1744161992345,127.38,74854.9197,0.0,0.95648,2e-05,4.07845]
[1744161992514,127.38,74854.9197,0.0,0.95648,2e-05,4.0787]
[1744161993521,127.39,74838.3722,0.0,0.9562,2e-05,4.09859]
[1744161995535,127.39,74839.1907,0.0,0.95621,2e-05,4.09813]
[1744161996542,127.39,74842.5275,0.0,0.95626,2e-05,4.09442]
[1744162001355,127.41,74837.6265,0.0,0.95617,2e-05,4.10127]
[1744162001579,127.41,74837.6265,0.0,0.95617,2e-05,4.10149]
[1744162002586,127.41,74825.6682,0.0,0.95597,2e-05,4.11573]
[1744162004358,127.41,74808.3323,0.0,0.95567,2e-05,4.13683]
[1744162006360,127.43,74804.6472,0.0,0.95559,2e-05,4.14326]
[1744162007622,127.48,74813.4341,0.0,0.95568,2e-05,4.13663]
[1744162009636,127.5,74816.3839,0.0,0.9557,2e-05,4.13522]
[1744162014369,127.57,74794.7157,0.0,0.95526,2e-05,4.16722]
[1744162015679,127.57,74794.7157,0.0,0.95526,2e-05,4.16742]
[1744162017374,127.58,74782.981,0.0,0.95506,2e-05,4.18191]
[1744162020377,127.58,74774.2855,0.0,0.9549,2e-05,4.19325]
[1744162024381,127.6,74770.7428,0.0,0.95482,2e-05,4.19847]
[1744162025382,127.64,74797.7953,0.0,0.95523,2e-05,4.16978]
[1744162029392,127.65,74787.6826,0.0,0.95504,2e-05,4.18298]
[1744162030393,127.65,74764.2126,0.0,0.95464,2e-05,4.21155]
[1744162032809,127.66,74764.2126,0.0,0.95464,2e-05,4.21182]
[1744162034399,127.71,74730.0887,0.0,0.95399,2e-05,4.25841]
[1744162037410,127.78,74726.1504,0.0,0.95384,2e-05,4.2692]
[1744162040414,127.79,74696.6709,0.0,0.95332,2e-05,4.30591]
[1744162042418,127.81,74687.6766,0.0,0.95314,2e-05,4.31925]
[1744162044420,127.82,74682.7838,0.0,0.95305,2e-05,4.32569]
[1744162047426,127.85,74700.2587,0.0,0.95331,2e-05,4.30726]
[1744162048427,127.85,74705.0115,0.0,0.95339,2e-05,4.3017]
[1744162049430,127.86,74716.7336,0.0,0.95359,2e-05,4.28767]
[1744162050935,127.86,74725.5108,0.0,0.95373,2e-05,4.27757]
[1744162051943,127.87,74724.918,0.0,0.95376,2e-05,4.27427]
[1744162053959,127.87,74721.4529,0.0,0.95369,2e-05,4.27909]
[1744162055972,127.88,74723.9977,0.0,0.95373,2e-05,4.27653]
[1744162056979,127.88,74715.7077,0.0,0.95358,2e-05,4.28664]
[1744162058442,127.89,74712.913,0.0,0.95352,2e-05,4.29082]
[1744162060036,127.89,74712.913,0.0,0.95352,2e-05,4.29117]
[1744162061021,127.89,74700.2898,0.0,0.9533,2e-05,4.30659]
[1744162063448,127.9,74673.048,0.0,0.95282,2e-05,4.34073]
[1744162065058,127.9,74673.048,0.0,0.95281,2e-05,4.34107]
[1744162066067,127.94,74660.1381,0.0,0.95254,2e-05,4.36039]
[1744162067463,127.95,74685.1641,0.0,0.95297,2e-05,4.33037]
[1744162071103,127.96,74679.9862,0.0,0.95286,2e-05,4.33786]
[1744162072477,127.97,74667.8083,0.0,0.95265,2e-05,4.35319]
[1744162073478,127.97,74647.092,0.0,0.95228,2e-05,4.37905]
[1744162075132,127.98,74651.9876,0.0,0.95235,2e-05,4.37366]
[1744162076139,127.98,74661.5528,0.0,0.95252,2e-05,4.3622]
[1744162077146,127.99,74665.7779,0.0,0.95259,2e-05,4.35733]
[1744162082181,128.0,74658.6649,0.0,0.95244,2e-05,4.36779]
[1744162083188,128.01,74662.5753,0.0,0.9525,2e-05,4.36332]
[1744162084195,128.01,74675.1716,0.0,0.95272,2e-05,4.34817]
[1744162086209,128.02,74670.3521,0.0,0.95263,2e-05,4.3548]
[1744162088228,128.03,74668.6061,0.0,0.95259,2e-05,4.35766]
[1744162089233,128.07,74681.4861,0.0,0.95276,2e-05,4.34581]
[1744162090241,128.07,74699.1344,0.0,0.95306,2e-05,4.32416]
[1744162091515,128.08,74675.4762,0.0,0.95264,2e-05,4.35397]
[1744162092256,128.08,74675.4762,0.0,0.95263,2e-05,4.35438]
[1744162093263,128.09,74649.2722,0.0,0.95217,2e-05,4.3871]
[1744162096284,128.1,74654.2038,0.0,0.95224,2e-05,4.38224]
[1744162097293,128.11,74664.0682,0.0,0.95241,2e-05,4.37048]
[1744162098317,128.11,74657.2139,0.0,0.95228,2e-05,4.37932]
[1744162099326,128.11,74643.17,0.0,0.95203,2e-05,4.39668]
[1744162100538,128.12,74614.8603,0.0,0.95152,2e-05,4.43251]
[1744162103354,128.16,74615.2188,0.0,0.95148,2e-05,4.4357]
[1744162104361,128.17,74604.7666,0.0,0.95127,2e-05,4.44997]
[1744162105370,128.17,74587.2511,0.0,0.95096,2e-05,4.47184]
[1744162106375,128.18,74587.2511,0.0,0.95095,2e-05,4.47237]
[1744162107382,128.18,74618.4528,0.0,0.95151,2e-05,4.43378]
[1744162108389,128.19,74630.9943,0.0,0.95173,2e-05,4.4185]
[1744162109397,128.19,74627.4384,0.0,0.95166,2e-05,4.42323]
[1744162110403,128.22,74610.9889,0.0,0.95133,2e-05,4.44646]
[1744162111410,128.26,74596.9546,0.0,0.95107,2e-05,4.46322]
[1744162112417,128.3,74593.8426,0.0,0.95096,2e-05,4.47078]
[1744162114431,128.34,74597.366,0.0,0.95097,2e-05,4.4704]
[1744162115438,128.35,74601.4608,0.0,0.95104,2e-05,4.46565]
[1744162116445,128.35,74596.3732,0.0,0.95094,2e-05,4.47235]
[1744162118459,128.36,74595.1948,0.0,0.95091,2e-05,4.47456]
[1744162119468,128.36,74608.3049,0.0,0.95114,2e-05,4.4586]
[1744162120473,128.37,74618.372,0.0,0.95132,2e-05,4.44647]
[1744162121480,128.37,74623.9144,0.0,0.95141,2e-05,4.44]
[1744162122487,128.42,74628.3775,0.0,0.95143,2e-05,4.43895]
[1744162123498,128.48,74645.3389,0.0,0.95166,2e-05,4.42264]
[1744162124505,128.48,74660.7924,0.0,0.95193,2e-05,4.40397]
[1744162125512,128.53,74650.0108,0.0,0.95168,2e-05,4.42155]
[1744162126519,128.53,74642.8505,0.0,0.95155,2e-05,4.43083]
[1744162128533,128.54,74640.5129,0.0,0.9515,2e-05,4.43452]
[1744162129541,128.6,74662.6434,0.0,0.95182,2e-05,4.41222]
[1744162130547,128.65,74689.4644,0.0,0.95223,2e-05,4.38412]
[1744162133569,128.71,74682.3614,0.0,0.95202,2e-05,4.39849]
[1744162134578,128.74,74679.2515,0.0,0.95194,2e-05,4.40465]
[1744162135581,128.74,74674.734,0.0,0.95186,2e-05,4.41045]
[1744162136582,128.74,74677.398,0.0,0.9519,2e-05,4.4074]
[1744162137583,128.75,74674.6905,0.0,0.95185,2e-05,4.41097]
[1744162138584,128.75,74683.6457,0.0,0.952,2e-05,4.40018]
[1744162139585,128.75,74680.3514,0.0,0.95194,2e-05,4.40448]
[1744162141587,128.76,74659.0982,0.0,0.95156,2e-05,4.43115]
[1744162142588,128.76,74664.7045,0.0,0.95166,2e-05,4.42442]
[1744162144591,128.77,74667.3526,0.0,0.9517,2e-05,4.42173]
[1744162145592,128.77,74671.7621,0.0,0.95177,2e-05,4.41666]
[1744162147595,128.77,74691.3768,0.0,0.95211,2e-05,4.39291]
[1744162148596,128.78,74705.7405,0.0,0.95235,2e-05,4.37571]
[1744162151599,128.84,74692.3468,0.0,0.95205,2e-05,4.39736]
[1744162152600,128.84,74677.2238,0.0,0.95178,2e-05,4.41639]
[1744162153603,128.88,74651.9447,0.0,0.95128,2e-05,4.45114]
[1744162154603,128.92,74647.4204,0.0,0.95115,2e-05,4.46008]
[1744162155604,128.92,74636.495,0.0,0.95095,2e-05,4.47406]
[1744162157607,128.93,74599.883,0.0,0.95029,2e-05,4.52006]
[1744162158774,128.93,74603.763,0.0,0.95035,2e-05,4.51596]
[1744162159865,128.94,74631.5603,0.0,0.95084,2e-05,4.48169]
[1744162161611,128.95,74624.0758,0.0,0.9507,2e-05,4.49178]
[1744162162612,128.95,74616.8256,0.0,0.95056,2e-05,4.50119]
[1744162163613,128.95,74613.4424,0.0,0.9505,2e-05,4.50578]
[1744162164614,128.96,74602.0735,0.0,0.95029,2e-05,4.52033]
[1744162165615,128.96,74599.2552,0.0,0.95023,2e-05,4.52418]
[1744162170620,129.08,74596.9943,0.0,0.95005,2e-05,4.53746]
[1744162171621,129.13,74602.4712,0.0,0.95013,2e-05,4.53082]
[1744162173623,129.23,74598.998,0.0,0.94994,2e-05,4.54429]
[1744162176626,129.24,74570.3866,0.0,0.9494,2e-05,4.58145]
[1744162177627,129.25,74562.5538,0.0,0.94925,2e-05,4.59168]
[1744162178628,129.25,74559.9259,0.0,0.9492,2e-05,4.59537]
[1744162179629,129.26,74563.4463,0.0,0.94926,2e-05,4.59142]
[1744162181942,129.27,74570.0202,0.0,0.94936,2e-05,4.58415]
[1744162183633,129.28,74589.9911,0.0,0.94971,2e-05,4.56012]
[1744162184634,129.28,74597.2914,0.0,0.94984,2e-05,4.55151]
[1744162187637,129.3,74594.7718,0.0,0.94977,2e-05,4.5563]
[1744162188638,129.31,74586.3063,0.0,0.94961,2e-05,4.56745]
[1744162189639,129.31,74574.413,0.0,0.94938,2e-05,4.5829]
[1744162191641,129.33,74581.7754,0.0,0.9495,2e-05,4.57466]
[1744162192642,129.38,74599.0981,0.0,0.94974,2e-05,4.55831]
[1744162193643,129.39,74595.5049,0.0,0.94967,2e-05,4.56334]
[1744162194644,129.4,74590.5948,0.0,0.94958,2e-05,4.57003]
[1744162195645,129.4,74595.2365,0.0,0.94965,2e-05,4.56473]
[1744162196646,129.46,74613.546,0.0,0.94991,2e-05,4.54718]
[1744162197647,129.52,74617.3672,0.0,0.94991,2e-05,4.54778]
[1744162198651,129.53,74612.6988,0.0,0.94981,2e-05,4.55416]
[1744162200650,129.54,74616.5306,0.0,0.94987,2e-05,4.55045]
[1744162201651,129.6,74620.7425,0.0,0.94987,2e-05,4.55055]
[1744162202652,129.6,74615.8688,0.0,0.94977,2e-05,4.55718]
[1744162205133,129.62,74614.924,0.0,0.94974,2e-05,4.55944]
[1744162206656,129.74,74648.083,0.0,0.95019,2e-05,4.5288]
[1744162208658,129.8,74636.8136,0.0,0.94991,2e-05,4.54874]
[1744162212192,129.87,74636.5954,0.0,0.94982,2e-05,4.55491]
[1744162213199,129.93,74651.2044,0.0,0.95001,2e-05,4.54206]
[1744162214664,129.93,74655.7023,0.0,0.95009,2e-05,4.53701]
[1744162216674,129.94,74658.4941,0.0,0.95013,2e-05,4.53407]
[1744162218677,129.94,74753.1635,0.0,0.9518,2e-05,4.41789]
[1744162220262,130.0,74753.1635,0.0,0.95173,2e-05,4.42322]
[1744162221268,130.01,74815.2955,0.0,0.9528,2e-05,4.34821]
[1744162222681,130.02,74826.4673,0.0,0.95297,2e-05,4.33574]
[1744162223682,130.03,74821.3769,0.0,0.95288,2e-05,4.34236]
[1744162224683,130.03,74825.2229,0.0,0.95294,2e-05,4.33821]
[1744162225684,130.04,74817.8938,0.0,0.95281,2e-05,4.34753]
[1744162227311,130.05,74822.5546,0.0,0.95287,2e-05,4.34287]
[1744162228687,130.05,74830.0988,0.0,0.953,2e-05,4.33427]
[1744162229688,130.06,74839.442,0.0,0.95315,2e-05,4.32353]
[1744162231341,130.06,74839.442,0.0,0.95319,2e-05,4.31971]
[1744162232348,130.07,74838.8579,0.0,0.95316,2e-05,4.32136]
[1744162233356,130.08,74805.8443,0.0,0.95259,2e-05,4.36167]
[1744162234696,130.09,74790.9626,0.0,0.95233,2e-05,4.38025]
[1744162235696,130.09,74762.4341,0.0,0.95182,2e-05,4.41545]
[1744162236697,130.1,74749.9135,0.0,0.9516,2e-05,4.4312]
[1744162237385,130.1,74749.9135,0.0,0.95159,2e-05,4.43162]
[1744162238392,130.1,74737.0341,0.0,0.95137,2e-05,4.44739]
[1744162239399,130.11,74737.0341,0.0,0.95136,2e-05,4.44824]
[1744162240701,130.12,74753.7346,0.0,0.95164,2e-05,4.42824]
[1744162242420,130.13,74754.2711,0.0,0.95164,2e-05,4.42851]
[1744162243427,130.13,74766.491,0.0,0.95185,2e-05,4.41405]
[1744162244434,130.14,74760.0489,0.0,0.95173,2e-05,4.42235]
[1744162245706,130.14,74733.9741,0.0,0.95127,2e-05,4.45468]
[1744162246707,130.14,74729.7069,0.0,0.95119,2e-05,4.46031]
[1744162248466,130.15,74736.5234,0.0,0.95129,2e-05,4.45278]
[1744162249473,130.16,74743.8012,0.0,0.95142,2e-05,4.44428]
[1744162252495,130.17,74746.8707,0.0,0.95145,2e-05,4.44179]
[1744162255516,130.19,74741.8169,0.0,0.95135,2e-05,4.44923]
[1744162256523,130.19,74744.4253,0.0,0.95139,2e-05,4.44645]
[1744162257530,130.19,74741.9246,0.0,0.95134,2e-05,4.44951]
[1744162258537,130.2,74741.9246,0.0,0.95133,2e-05,4.45043]
[1744162259544,130.21,74766.9011,0.0,0.95176,2e-05,4.42037]
[1744162260551,130.21,74776.0916,0.0,0.95192,2e-05,4.40962]
[1744162261722,130.22,74769.0753,0.0,0.95179,2e-05,4.41864]
[1744162262565,130.22,74769.0753,0.0,0.95178,2e-05,4.41908]
[1744162263573,130.23,74754.5661,0.0,0.95152,2e-05,4.43723]
[1744162264751,130.23,74740.8596,0.0,0.95127,2e-05,4.45448]
[1744162265587,130.24,74740.8596,0.0,0.95127,2e-05,4.45493]
[1744162266594,130.24,74727.6879,0.0,0.95103,2e-05,4.47153]
[1744162267601,130.25,74723.9616,0.0,0.95096,2e-05,4.47652]
[1744162268755,130.25,74706.8505,0.0,0.95065,2e-05,4.49799]
[1744162269615,130.26,74706.8505,0.0,0.95064,2e-05,4.49841]
[1744162270623,130.26,74720.1834,0.0,0.95088,2e-05,4.48198]
[1744162271631,130.27,74720.1834,0.0,0.95087,2e-05,4.48287]
[1744162272638,130.27,74741.0313,0.0,0.95123,2e-05,4.4577]
[1744162273653,130.27,74732.5095,0.0,0.95108,2e-05,4.46816]
[1744162274761,130.28,74719.1047,0.0,0.95083,2e-05,4.48544]
[1744162276669,130.28,74711.9714,0.0,0.9507,2e-05,4.49458]
[1744162278683,130.29,74711.1067,0.0,0.95067,2e-05,4.49669]
[1744162279690,130.3,74722.309,0.0,0.95086,2e-05,4.48326]
[1744162282711,130.3,74730.0924,0.0,0.951,2e-05,4.47407]
[1744162283718,130.31,74730.0924,0.0,0.95098,2e-05,4.47496]
[1744162284727,130.31,74779.844,0.0,0.95186,2e-05,4.41409]
[1744162286740,130.33,74782.1361,0.0,0.95188,2e-05,4.41283]
[1744162287747,130.34,74812.4542,0.0,0.95239,2e-05,4.37654]
[1744162289761,130.4,74814.9798,0.0,0.95236,2e-05,4.3793]
[1744162290768,130.41,74827.4827,0.0,0.95257,2e-05,4.36471]
[1744162291775,130.41,74833.2074,0.0,0.95271,2e-05,4.35344]
[1744162292782,130.42,74833.2074,0.0,0.95269,2e-05,4.3545]
[1744162293798,130.43,74817.5003,0.0,0.95242,2e-05,4.37399]
[1744162294802,130.43,74812.65,0.0,0.95233,2e-05,4.38038]
[1744162295858,130.44,74799.2071,0.0,0.95209,2e-05,4.39717]
[1744162299837,130.46,74793.932,0.0,0.95197,2e-05,4.40551]
[1744162300845,130.46,74802.0668,0.0,0.9521,2e-05,4.39614]
[1744162301852,130.47,74807.4631,0.0,0.95219,2e-05,4.3901]
[1744162304869,130.49,74802.8529,0.0,0.95209,2e-05,4.39717]
[1744162305870,130.49,74808.2197,0.0,0.95218,2e-05,4.39116]
[1744162307872,130.5,74810.7994,0.0,0.95221,2e-05,4.38853]
[1744162308873,130.5,74839.2914,0.0,0.9527,2e-05,4.35463]
[1744162309874,130.51,74863.2485,0.0,0.9531,2e-05,4.32634]
[1744162310875,130.52,74870.7234,0.0,0.95322,2e-05,4.31791]
[1744162311876,130.52,74876.0351,0.0,0.9533,2e-05,4.31207]
[1744162312877,130.53,74889.4829,0.0,0.95352,2e-05,4.29652]
[1744162313878,130.53,74897.0929,0.0,0.95364,2e-05,4.28796]
[1744162318884,130.56,74906.4449,0.0,0.95376,2e-05,4.27947]
[1744162319885,130.62,74917.4749,0.0,0.95388,2e-05,4.2716]
[1744162321893,130.63,74922.3249,0.0,0.95395,2e-05,4.26636]
[1744162322894,130.69,74968.2294,0.0,0.95464,2e-05,4.21729]
[1744162323895,130.75,74973.3604,0.0,0.95466,2e-05,4.21648]
[1744162324896,130.81,74960.8244,0.0,0.95438,2e-05,4.2365]
[1744162325897,130.81,74944.8496,0.0,0.95411,2e-05,4.25592]
[1744162328064,130.83,74945.4449,0.0,0.9541,2e-05,4.2568]
[1744162329078,130.83,74958.1751,0.0,0.95431,2e-05,4.24174]
[1744162330903,130.89,74972.2947,0.0,0.95447,2e-05,4.23031]
[1744162331903,130.9,75001.1583,0.0,0.95494,2e-05,4.1969]
[1744162332100,130.96,75001.1583,0.0,0.95487,2e-05,4.20213]
[1744162333107,131.02,75011.208,0.0,0.95497,2e-05,4.19557]
[1744162334906,131.07,75015.8058,0.0,0.95497,2e-05,4.1954]
[1744162336908,131.13,75022.0858,0.0,0.95501,2e-05,4.19326]
[1744162337909,131.19,75061.6834,0.0,0.95558,2e-05,4.15232]
[1744162338911,131.2,75088.2237,0.0,0.956,2e-05,4.1221]
[1744162339911,131.21,75091.0241,0.0,0.95604,2e-05,4.11939]
[1744162341913,131.27,75117.2663,0.0,0.95638,2e-05,4.09485]
[1744162343916,131.39,75131.2802,0.0,0.95647,2e-05,4.0891]
[1744162346919,131.45,75135.208,0.0,0.95645,2e-05,4.09028]
[1744162347250,131.51,75135.208,0.0,0.95639,2e-05,4.09545]
[1744162348257,131.51,75160.4648,0.0,0.95679,2e-05,4.06653]
[1744162350923,131.63,75172.2907,0.0,0.95684,2e-05,4.06335]
[1744162351924,131.69,75201.6404,0.0,0.95727,2e-05,4.03089]
[1744162352925,131.75,75196.399,0.0,0.95712,2e-05,4.04198]
[1744162353926,131.81,75187.029,0.0,0.9569,2e-05,4.05776]
[1744162355327,131.93,75194.5474,0.0,0.95689,2e-05,4.05949]
[1744162356929,131.99,75191.319,0.0,0.95677,2e-05,4.0683]
[1744162360933,132.22,75171.1391,0.0,0.95618,2e-05,4.11153]
[1744162363386,132.38,75168.7333,0.0,0.95596,2e-05,4.12805]
[1744162366959,132.44,75143.0647,0.0,0.95549,2e-05,4.16235]
[1744162367961,132.45,75085.1289,0.0,0.95454,2e-05,4.23025]
[1744162371964,132.47,75055.0331,0.0,0.95403,2e-05,4.26689]
[1744162372965,132.47,75050.0484,0.0,0.95394,2e-05,4.27307]
[1744162373966,132.47,75046.8221,0.0,0.95389,2e-05,4.27718]
[1744162375968,132.48,75054.8705,0.0,0.95401,2e-05,4.26843]
[1744162376969,132.48,75051.9989,0.0,0.95396,2e-05,4.27213]
[1744162378971,132.49,75044.9686,0.0,0.95383,2e-05,4.28101]
[1744162379972,132.5,75048.001,0.0,0.95388,2e-05,4.27778]
[1744162382975,132.5,75038.5197,0.0,0.95372,2e-05,4.28921]
[1744162384977,132.51,75007.7388,0.0,0.9532,2e-05,4.32594]
[1744162388573,132.51,75005.0729,0.0,0.95315,2e-05,4.32983]
[1744162389982,132.52,74995.3337,0.0,0.95298,2e-05,4.3418]
[1744162391985,132.52,75009.8237,0.0,0.95322,2e-05,4.32493]
[1744162392986,132.53,75068.1771,0.0,0.95417,2e-05,4.25717]
[1744162395671,132.54,75068.4232,0.0,0.95416,2e-05,4.25764]
[1744162396990,132.55,75117.8807,0.0,0.95496,2e-05,4.20104]
[1744162397991,132.55,75114.1113,0.0,0.95489,2e-05,4.20583]
[1744162398992,132.56,75109.12,0.0,0.95481,2e-05,4.21204]
[1744162399993,132.56,75094.9295,0.0,0.95457,2e-05,4.2289]
[1744162400994,132.57,75089.0623,0.0,0.95447,2e-05,4.2361]
[1744162401995,132.57,75080.8252,0.0,0.95433,2e-05,4.24606]
[1744162402996,132.58,75083.9574,0.0,0.95438,2e-05,4.24278]
[1744162403997,132.58,75063.7434,0.0,0.95404,2e-05,4.26669]
[1744162407000,132.59,75044.8747,0.0,0.95372,2e-05,4.28939]
[1744162408738,132.59,75044.8747,0.0,0.95371,2e-05,4.28991]
[1744162409746,132.59,75019.3457,0.0,0.95329,2e-05,4.31992]
[1744162410755,132.6,75019.3457,0.0,0.95329,2e-05,4.32014]
[1744162412008,132.6,74983.1511,0.0,0.95272,2e-05,4.3589]
[1744162415011,132.61,74989.6553,0.0,0.95282,2e-05,4.35179]
[1744162420025,132.62,74993.2009,0.0,0.95287,2e-05,4.34866]
[1744162422839,132.62,75002.1178,0.0,0.95301,2e-05,4.33862]
[1744162424852,132.63,75009.7832,0.0,0.95313,2e-05,4.33008]
[1744162425859,132.63,75027.8318,0.0,0.95343,2e-05,4.30911]
[1744162426866,132.64,75039.4255,0.0,0.95362,2e-05,4.29578]
[1744162429042,132.65,75051.7142,0.0,0.95381,2e-05,4.28227]
[1744162431044,132.65,75057.631,0.0,0.95389,2e-05,4.27599]
[1744162433924,132.66,75053.8451,0.0,0.95382,2e-05,4.28107]
[1744162434931,132.67,75063.572,0.0,0.95398,2e-05,4.27006]
[1744162435938,132.67,75076.3064,0.0,0.95418,2e-05,4.25564]
[1744162437052,132.68,75123.1958,0.0,0.95493,2e-05,4.20208]
[1744162439054,132.69,75107.8754,0.0,0.95467,2e-05,4.22066]
[1744162442057,132.7,75103.5844,0.0,0.95459,2e-05,4.22684]
[1744162444059,132.71,75124.9566,0.0,0.95492,2e-05,4.20297]
[1744162447017,132.73,75131.6944,0.0,0.95502,2e-05,4.1963]
[1744162448248,132.77,75168.6362,0.0,0.95556,2e-05,4.15763]
[1744162449249,132.82,75181.5644,0.0,0.95571,2e-05,4.14682]
[1744162452052,132.87,75181.0991,0.0,0.95564,2e-05,4.15208]
[1744162453059,132.87,75198.0023,0.0,0.95591,2e-05,4.13275]
[1744162458097,132.9,75196.9268,0.0,0.95586,2e-05,4.13605]
[1744162459260,132.91,75190.289,0.0,0.95575,2e-05,4.14442]
[1744162460111,132.91,75190.289,0.0,0.95574,2e-05,4.14485]
[1744162461118,132.91,75204.4221,0.0,0.95597,2e-05,4.12871]
[1744162464140,132.93,75211.9763,0.0,0.95606,2e-05,4.12189]
[1744162465266,132.94,75245.0846,0.0,0.95658,2e-05,4.0848]
[1744162467163,133.0,75237.0739,0.0,0.95638,2e-05,4.09908]
[1744162468272,133.0,75205.8035,0.0,0.95588,2e-05,4.13506]
[1744162470189,133.01,75210.8154,0.0,0.95595,2e-05,4.1302]
[1744162471196,133.02,75220.2832,0.0,0.95614,2e-05,4.1156]
[1744162472203,133.02,75226.3562,0.0,0.95623,2e-05,4.10916]
[1744162473210,133.02,75232.4113,0.0,0.95632,2e-05,4.10229]
[1744162475224,133.04,75226.8411,0.0,0.95622,2e-05,4.10996]
[1744162476231,133.04,75215.6016,0.0,0.95603,2e-05,4.12316]
[1744162479255,133.05,75212.0527,0.0,0.95597,2e-05,4.12802]
[1744162480301,133.13,75155.7623,0.0,0.95498,2e-05,4.19901]
[1744162482276,133.16,75161.405,0.0,0.95503,2e-05,4.19559]
[1744162484290,133.24,75167.3557,0.0,0.95504,2e-05,4.19525]
[1744162485297,133.24,75179.6489,0.0,0.95523,2e-05,4.18147]
[1744162486304,133.25,75187.746,0.0,0.95536,2e-05,4.17252]
[1744162487312,133.25,75184.7404,0.0,0.95531,2e-05,4.17631]
[1744162488319,133.26,75189.1084,0.0,0.95537,2e-05,4.17165]
[1744162489326,133.26,75189.1149,0.0,0.95537,2e-05,4.172]
[1744162491329,133.26,75207.1992,0.0,0.95565,2e-05,4.1517]
[1744162491374,133.27,75207.1992,0.0,0.95564,2e-05,4.15209]
[1744162493331,133.28,75237.5845,0.0,0.95611,2e-05,4.1182]
[1744162494332,133.28,75246.6087,0.0,0.95625,2e-05,4.10826]
[1744162496337,133.29,75258.9841,0.0,0.95644,2e-05,4.09489]
[1744162497338,133.33,75267.5745,0.0,0.95653,2e-05,4.08857]
[1744162500341,133.35,75284.2758,0.0,0.95676,2e-05,4.07166]
[1744162501345,133.38,75316.3197,0.0,0.95722,2e-05,4.03849]
[1744162503346,133.41,75324.2501,0.0,0.95731,2e-05,4.03228]
[1744162504347,133.42,75313.0168,0.0,0.95713,2e-05,4.04509]
[1744162505348,133.44,75302.8127,0.0,0.95694,2e-05,4.05874]
[1744162506349,133.47,75293.8573,0.0,0.95678,2e-05,4.07079]
[1744162507350,133.49,75290.88,0.0,0.95671,2e-05,4.07604]
[1744162508470,133.53,75287.7979,0.0,0.95661,2e-05,4.08307]
[1744162512498,133.57,75281.8844,0.0,0.95647,2e-05,4.09346]
[1744162514512,133.58,75276.6852,0.0,0.95639,2e-05,4.09961]
[1744162516359,133.58,75264.7397,0.0,0.9562,2e-05,4.11323]
[1744162517535,133.58,75260.4859,0.0,0.95613,2e-05,4.11829]
[1744162519362,133.58,75265.9004,0.0,0.95621,2e-05,4.11229]
[1744162520363,133.58,75260.978,0.0,0.95613,2e-05,4.11798]
[1744162521364,133.58,75264.056,0.0,0.95618,2e-05,4.11461]
[1744162522365,133.59,75246.9001,0.0,0.95591,2e-05,4.13415]
[1744162523366,133.59,75243.3739,0.0,0.95585,2e-05,4.13823]
[1744162524584,133.59,75247.7016,0.0,0.95592,2e-05,4.13351]
[1744162525591,133.59,75252.7416,0.0,0.956,2e-05,4.1279]
[1744162526598,133.59,75260.7429,0.0,0.95612,2e-05,4.11894]
[1744162527605,133.59,75256.8385,0.0,0.95606,2e-05,4.12347]
[1744162528612,133.59,75254.1376,0.0,0.95602,2e-05,4.12662]
[1744162529620,133.6,75250.4821,0.0,0.95595,2e-05,4.13157]
[1744162530627,133.6,75243.4656,0.0,0.95584,2e-05,4.13961]
[1744162531634,133.61,75241.4665,0.0,0.95585,2e-05,4.13769]
[1744162533380,133.61,75236.4957,0.0,0.95577,2e-05,4.14341]
[1744162534655,133.61,75227.8516,0.0,0.95563,2e-05,4.15336]
[1744162535662,133.61,75230.9684,0.0,0.95568,2e-05,4.14988]
[1744162536669,133.61,75233.8505,0.0,0.95572,2e-05,4.14666]
[1744162537828,133.61,75233.8505,0.0,0.95572,2e-05,4.14666]
[1744162537830,133.61,75233.8505,0.0,0.95572,2e-05,4.14666]
[1744162537865,133.61,75233.8505,0.0,0.95572,2e-05,4.14672]
[1744162539387,133.61,75229.186,0.0,0.95565,2e-05,4.15209]
[1744162543725,133.61,75234.4468,0.0,0.95572,2e-05,4.14642]
[1744162544732,133.61,75240.9824,0.0,0.95583,2e-05,4.13906]
[1744162549397,133.62,75244.9692,0.0,0.95589,2e-05,4.13483]
[1744162550398,133.62,75248.1263,0.0,0.95593,2e-05,4.13134]
[1744162551399,133.62,75243.1252,0.0,0.95585,2e-05,4.13709]
[1744162553401,133.62,75247.672,0.0,0.95592,2e-05,4.13211]
[1744162557405,133.63,75268.2925,0.0,0.95624,2e-05,4.10915]
[1744162558408,133.63,75284.4917,0.0,0.95649,2e-05,4.09102]
[1744162560410,133.65,75295.545,0.0,0.95664,2e-05,4.0805]
[1744162563413,133.69,75286.8657,0.0,0.95646,2e-05,4.0938]
[1744162567424,133.72,75301.7496,0.0,0.95666,2e-05,4.07913]
[1744162568425,133.77,75339.1138,0.0,0.95718,2e-05,4.04189]
[1744162569426,133.8,75341.7256,0.0,0.95719,2e-05,4.04129]
[1744162572935,133.85,75349.0912,0.0,0.95724,2e-05,4.03764]
[1744162574431,133.91,75373.2113,0.0,0.95754,2e-05,4.01582]
[1744162577972,134.03,75367.3005,0.0,0.95732,2e-05,4.0321]
[1744162579437,134.05,75359.8382,0.0,0.95718,2e-05,4.04255]
[1744162580994,134.1,75364.5182,0.0,0.9572,2e-05,4.04167]
[1744162583007,134.13,75362.0507,0.0,0.95712,2e-05,4.04725]
[1744162588042,134.21,75370.5362,0.0,0.95716,2e-05,4.0445]
[1744162589450,134.19,75376.8706,0.0,0.95728,2e-05,4.03575]
[1744162591452,134.19,75382.9777,0.0,0.95742,2e-05,4.02472]
[1744162593078,134.21,75377.0498,0.0,0.95731,2e-05,4.03233]
[1744162594085,134.21,75373.1063,0.0,0.95725,2e-05,4.03717]
[1744162597106,134.18,75378.0764,0.0,0.95735,2e-05,4.02935]
[1744162597563,134.18,75378.0764,0.0,0.95735,2e-05,4.02935]
[1744162597695,134.18,75378.0764,0.0,0.95735,2e-05,4.02935]
[1744162598113,134.18,75378.0764,0.0,0.95736,2e-05,4.02869]
[1744162599120,134.17,75380.7861,0.0,0.95741,2e-05,4.02508]
[1744162601134,134.16,75386.4238,0.0,0.95751,2e-05,4.01782]
[1744162602148,134.15,75389.2858,0.0,0.95756,2e-05,4.01407]
[1744162603148,134.14,75382.4744,0.0,0.95747,2e-05,4.021]
[1744162604156,134.15,75379.8879,0.0,0.95742,2e-05,4.02425]
[1744162605163,134.15,75363.1118,0.0,0.95716,2e-05,4.04322]
[1744162606173,134.16,75359.7898,0.0,0.95711,2e-05,4.04733]
[1744162607185,134.16,75365.2819,0.0,0.95719,2e-05,4.04121]
[1744162608472,134.15,75344.1162,0.0,0.95687,2e-05,4.06405]
[1744162609200,134.15,75344.1162,0.0,0.95688,2e-05,4.064]
[1744162610474,134.15,75343.3029,0.0,0.95686,2e-05,4.06507]
[1744162612223,134.15,75343.348,0.0,0.95686,2e-05,4.06497]
[1744162613230,134.15,75324.4211,0.0,0.95657,2e-05,4.08601]
[1744162614237,134.13,75315.0865,0.0,0.95645,2e-05,4.09515]
[1744162615244,134.13,75320.583,0.0,0.95653,2e-05,4.08884]
[1744162616251,134.13,75316.4976,0.0,0.95647,2e-05,4.09339]
[1744162617258,134.13,75313.7362,0.0,0.95643,2e-05,4.09645]
[1744162618482,134.13,75310.9787,0.0,0.95638,2e-05,4.09951]
[1744162619272,134.13,75310.9787,0.0,0.95639,2e-05,4.09944]
[1744162620279,134.13,75298.4203,0.0,0.95619,2e-05,4.11353]
[1744162621286,134.12,75309.2156,0.0,0.95636,2e-05,4.10109]
[1744162622316,134.12,75317.3797,0.0,0.95649,2e-05,4.09192]
[1744162624328,134.12,75326.3235,0.0,0.95663,2e-05,4.08177]
[1744162625335,134.12,75326.3235,0.0,0.95663,2e-05,4.0819]
[1744162626343,134.13,75339.4581,0.0,0.95682,2e-05,4.06783]
[1744162627563,134.15,75376.9971,0.0,0.95738,2e-05,4.02741]
[1744162629364,134.16,75382.4433,0.0,0.95744,2e-05,4.02292]
[1744162630372,134.17,75387.8059,0.0,0.95751,2e-05,4.01775]
[1744162633394,134.18,75387.5828,0.0,0.9575,2e-05,4.01842]
[1744162634581,134.18,75424.8585,0.0,0.95807,2e-05,3.97734]
[1744162637423,134.19,75430.2102,0.0,0.95814,1e-05,3.97217]
[1744162638430,134.2,75442.4651,0.0,0.95831,1e-05,3.95926]
[1744162639440,134.21,75447.3521,0.0,0.95837,1e-05,3.95483]
[1744162640447,134.22,75473.0371,0.0,0.95875,1e-05,3.92753]
[1744162641454,134.22,75466.4069,0.0,0.95864,1e-05,3.93532]
[1744162642589,134.23,75445.5674,0.0,0.95832,1e-05,3.95889]
[1744162645482,134.24,75440.4996,0.0,0.95824,1e-05,3.96487]
[1744162646489,134.22,75433.3417,0.0,0.95815,1e-05,3.97142]
[1744162647496,134.2,75425.5909,0.0,0.95805,2e-05,3.97858]
[1744162650518,134.16,75426.0319,0.0,0.9581,2e-05,3.9745]
[1744162651600,134.13,75432.9909,0.0,0.95828,1e-05,3.95999]
[1744162653602,134.1,75438.865,0.0,0.95841,1e-05,3.9508]
[1744162654603,134.08,75442.9568,0.0,0.95848,1e-05,3.94515]
[1744162658576,134.05,75446.055,0.0,0.95857,1e-05,3.93872]
[1744162659583,134.04,75454.9346,0.0,0.95871,1e-05,3.92825]
[1744162660612,134.02,75476.0765,0.0,0.95904,1e-05,3.90398]
[1744162662604,134.02,75484.4776,0.0,0.95917,1e-05,3.89407]
[1744162663611,134.01,75480.9217,0.0,0.95912,1e-05,3.89765]
[1744162664616,134.01,75484.6264,0.0,0.95918,1e-05,3.89329]
[1744162666618,134.0,75472.233,0.0,0.95901,1e-05,3.90583]
[1744162668620,133.99,75460.5106,0.0,0.95885,1e-05,3.91797]
[1744162670623,133.98,75469.5496,0.0,0.95899,1e-05,3.90747]
[1744162671625,133.98,75474.8416,0.0,0.95907,1e-05,3.90125]
[1744162672628,133.97,75480.4089,0.0,0.95916,1e-05,3.89484]
[1744162674896,133.93,75481.7245,0.0,0.95922,1e-05,3.89012]
[1744162674981,133.93,75481.7245,0.0,0.95922,1e-05,3.89012]
[1744162675631,133.91,75482.7034,0.0,0.95926,1e-05,3.88747]
[1744162677633,133.88,75485.7678,0.0,0.95934,1e-05,3.8811]
[1744162680636,133.86,75472.9705,0.0,0.95917,1e-05,3.89334]
[1744162682638,133.86,75478.7693,0.0,0.95926,1e-05,3.88701]
[1744162684640,133.86,75492.4562,0.0,0.95946,1e-05,3.87215]
[1744162686644,133.85,75507.2381,0.0,0.95968,1e-05,3.85566]
[1744162687645,133.85,75488.0715,0.0,0.9594,1e-05,3.87628]
[1744162689647,133.85,75490.7507,0.0,0.95945,1e-05,3.87296]
[1744162693651,133.84,75499.0787,0.0,0.95958,1e-05,3.86343]
[1744162695659,133.84,75512.6663,0.0,0.95978,1e-05,3.84865]
[1744162697059,133.84,75512.6663,0.0,0.95978,1e-05,3.84846]
[1744162698662,133.82,75568.8357,0.0,0.96061,1e-05,3.78673]
[1744162699664,133.81,75601.9473,0.0,0.96109,1e-05,3.75085]
[1744162700664,133.8,75607.5173,0.0,0.96118,1e-05,3.74394]
[1744162701665,133.79,75615.9087,0.0,0.96131,1e-05,3.73421]
[1744162702666,133.78,75623.0683,0.0,0.96142,1e-05,3.7258]
[1744162703667,133.77,75613.3003,0.0,0.96129,1e-05,3.73513]
[1744162705669,133.74,75618.3575,0.0,0.96139,1e-05,3.72792]
[1744162706670,133.74,75622.0548,0.0,0.96145,1e-05,3.72322]
[1744162707715,133.73,75627.5477,0.0,0.96154,1e-05,3.71675]
[1744162708715,133.72,75632.522,0.0,0.96161,1e-05,3.71092]
[1744162709716,133.72,75648.7701,0.0,0.96184,1e-05,3.69362]
[1744162710717,133.71,75668.1767,0.0,0.96212,1e-05,3.67273]
[1744162711718,133.7,75668.1156,0.0,0.96216,1e-05,3.66821]
[1744162717726,133.66,75637.8135,0.0,0.96179,1e-05,3.69606]
[1744162718726,133.65,75619.997,0.0,0.96155,1e-05,3.71463]
[1744162719727,133.65,75597.1454,0.0,0.96123,1e-05,3.73856]
[1744162720728,133.65,75592.8118,0.0,0.96117,1e-05,3.743]
[1744162721729,133.65,75589.6969,0.0,0.96112,1e-05,3.74616]
[1744162723732,133.64,75596.8939,0.0,0.96123,1e-05,3.73823]
[1744162725734,133.64,75585.5595,0.0,0.96107,1e-05,3.74996]
[1744162726735,133.64,75588.4516,0.0,0.96112,1e-05,3.74673]
[1744162728737,133.64,75603.3606,0.0,0.96133,1e-05,3.73064]
[1744162732741,133.63,75606.7894,0.0,0.96139,1e-05,3.72621]
[1744162735744,133.6,75625.9375,0.0,0.96168,1e-05,3.70392]
[1744162736745,133.58,75643.1519,0.0,0.96194,1e-05,3.6843]
[1744162737167,133.56,75643.1519,0.0,0.96197,1e-05,3.68261]
[1744162738174,133.56,75630.9046,0.0,0.9618,1e-05,3.6953]
[1744162739181,133.56,75624.6038,0.0,0.96171,1e-05,3.70176]
[1744162740194,133.56,75623.8114,0.0,0.9617,1e-05,3.70239]
[1744162741200,133.56,75608.1667,0.0,0.96148,1e-05,3.7189]
[1744162744754,133.55,75626.3481,0.0,0.96174,1e-05,3.6993]
[1744162747757,133.54,75633.7414,0.0,0.96186,1e-05,3.6905]
[1744162748758,133.52,75652.0898,0.0,0.96213,1e-05,3.66999]
[1744162749759,133.51,75673.9484,0.0,0.96244,1e-05,3.64629]
[1744162751761,133.51,75693.0486,0.0,0.9627,1e-05,3.62646]
[1744162752295,133.52,75693.0486,0.0,0.9627,1e-05,3.62722]
[1744162753764,133.54,75718.4698,0.0,0.96302,1e-05,3.60234]
[1744162754302,133.54,75718.4698,0.0,0.96302,1e-05,3.60251]
[1744162755310,133.55,75731.597,0.0,0.9632,1e-05,3.58914]
[1744162756767,133.55,75747.6261,0.0,0.96341,1e-05,3.57283]
[1744162758771,133.55,75755.3919,0.0,0.96351,1e-05,3.56526]
[1744162759773,133.58,75772.1412,0.0,0.96371,1e-05,3.55043]
[1744162761360,133.61,75772.1412,0.0,0.96367,1e-05,3.55288]
[1744162762370,133.62,75781.6767,0.0,0.9638,1e-05,3.54355]
[1744162763377,133.62,75754.5679,0.0,0.96343,1e-05,3.57153]
[1744162764384,133.62,75766.3013,0.0,0.96359,1e-05,3.55949]
[1744162767781,133.62,75755.4963,0.0,0.96344,1e-05,3.57095]
[1744162768782,133.62,75737.1285,0.0,0.96319,1e-05,3.58966]
[1744162769420,133.62,75737.1285,0.0,0.9632,1e-05,3.58944]
[1744162770440,133.62,75718.6985,0.0,0.96295,1e-05,3.60847]
[1744162771785,133.59,75684.2622,0.0,0.96255,1e-05,3.63768]
[1744162772786,133.55,75675.2065,0.0,0.96246,1e-05,3.64429]
[1744162773787,133.52,75661.7907,0.0,0.96231,1e-05,3.65528]
[1744162774788,133.48,75657.4831,0.0,0.96229,1e-05,3.65676]
[1744162777793,133.44,75635.7732,0.0,0.96203,1e-05,3.67621]
[1744162778491,133.44,75635.7732,0.0,0.96203,1e-05,3.67586]
[1744162779800,133.43,75632.8963,0.0,0.962,1e-05,3.67855]
[1744162780800,133.43,75651.1986,0.0,0.96225,1e-05,3.65914]
[1744162782521,133.42,75651.1986,0.0,0.96226,1e-05,3.65869]
[1744162783528,133.42,75634.9067,0.0,0.96204,1e-05,3.67551]
[1744162784535,133.42,75626.6104,0.0,0.96193,1e-05,3.68397]
[1744162785805,133.42,75623.9048,0.0,0.96189,1e-05,3.68656]
[1744162787807,133.41,75619.4836,0.0,0.96184,1e-05,3.69069]
[1744162790577,133.4,75613.6638,0.0,0.96176,1e-05,3.69603]
[1744162791584,133.4,75620.1501,0.0,0.96186,1e-05,3.68893]
[1744162792823,133.39,75620.7202,0.0,0.96187,1e-05,3.68808]
[1744162792904,133.39,75620.7202,0.0,0.96187,1e-05,3.68808]
[1744162793598,133.39,75620.7202,0.0,0.96187,1e-05,3.68782]
[1744162798633,133.37,75619.4909,0.0,0.96187,1e-05,3.68772]
[1744162799640,133.37,75615.4409,0.0,0.96182,1e-05,3.69198]
[1744162800820,133.36,75611.8828,0.0,0.96178,1e-05,3.69502]
[1744162801654,133.36,75611.8828,0.0,0.96178,1e-05,3.69464]
[1744162802661,133.36,75601.289,0.0,0.96164,1e-05,3.70545]
[1744162803668,133.35,75602.9414,0.0,0.96166,1e-05,3.70334]
[1744162804675,133.35,75612.5505,0.0,0.9618,1e-05,3.6932]
[1744162805682,133.34,75612.5505,0.0,0.96181,1e-05,3.69222]
[1744162806689,133.34,75630.1202,0.0,0.96206,1e-05,3.67373]
[1744162808706,133.23,75634.8515,0.0,0.96224,1e-05,3.65962]
[1744162809712,133.18,75657.2507,0.0,0.9626,1e-05,3.63218]
[1744162810719,133.18,75665.911,0.0,0.96272,1e-05,3.62316]
[1744162812733,133.13,75662.2311,0.0,0.96272,1e-05,3.623]
[1744162813740,133.05,75662.2311,0.0,0.9628,1e-05,3.61639]
[1744162814747,133.02,75714.7802,0.0,0.96355,1e-05,3.55931]
[1744162815754,132.99,75727.3601,0.0,0.96375,1e-05,3.54384]
[1744162816761,132.99,75731.5011,0.0,0.9638,1e-05,3.53959]
[1744162817768,132.93,75731.5011,0.0,0.96387,1e-05,3.53441]
[1744162818775,132.89,75718.3072,0.0,0.96373,1e-05,3.54528]
[1744162819782,132.86,75713.3072,0.0,0.96369,1e-05,3.54776]
[1744162821796,132.8,75704.3761,0.0,0.96364,1e-05,3.55146]
[1744162822803,132.76,75699.1887,0.0,0.9636,1e-05,3.55412]
[1744162824824,132.7,75696.5949,0.0,0.96363,1e-05,3.55158]
[1744162825831,132.67,75704.9306,0.0,0.96378,1e-05,3.54039]
[1744162826838,132.63,75696.835,0.0,0.9637,1e-05,3.546]
[1744162827845,132.6,75685.8162,0.0,0.96359,1e-05,3.55467]
[1744162829863,132.57,75677.0323,0.0,0.96351,1e-05,3.56077]
[1744162831865,132.56,75648.032,0.0,0.96316,1e-05,3.58631]
[1744162833867,132.56,75639.2483,0.0,0.96304,1e-05,3.59513]
[1744162835870,132.55,75635.9044,0.0,0.963,1e-05,3.59826]
[1744162837873,132.55,75606.6163,0.0,0.9626,1e-05,3.62846]
[1744162838874,132.54,75601.4333,0.0,0.96253,1e-05,3.63366]
[1744162839875,132.54,75596.3196,0.0,0.96247,1e-05,3.63879]
[1744162841877,132.54,75590.1734,0.0,0.96239,1e-05,3.64484]
[1744162842878,132.53,75592.9699,0.0,0.96243,1e-05,3.64175]
[1744162844881,132.53,75590.2633,0.0,0.96239,1e-05,3.64429]
[1744162845882,132.53,75583.7321,0.0,0.9623,1e-05,3.651]
[1744162846883,132.53,75569.6936,0.0,0.96211,1e-05,3.66562]
[1744162847884,132.52,75558.0994,0.0,0.96195,1e-05,3.67767]
[1744162848885,132.5,75554.999,0.0,0.96193,1e-05,3.67882]
[1744162849886,132.49,75546.989,0.0,0.96182,1e-05,3.68708]
[1744162850887,132.49,75531.2983,0.0,0.96161,1e-05,3.7035]
[1744162851888,132.49,75524.1986,0.0,0.96151,1e-05,3.7108]
[1744162853891,132.48,75513.0038,0.0,0.96136,1e-05,3.72219]
[1744162854892,132.48,75504.9929,0.0,0.96125,1e-05,3.73045]
[1744162855893,132.47,75499.216,0.0,0.96117,1e-05,3.73633]
[1744162858898,132.46,75490.0291,0.0,0.96105,1e-05,3.74524]
[1744162859899,132.42,75472.2101,0.0,0.96084,1e-05,3.76087]
[1744162861901,132.41,75451.8418,0.0,0.96055,1e-05,3.7821]
[1744162862902,132.41,75447.1104,0.0,0.96049,1e-05,3.78682]
[1744162865909,132.4,75485.0524,0.0,0.96104,1e-05,3.74523]
[1744162868912,132.39,75506.6815,0.0,0.96136,1e-05,3.72146]
[1744162869913,132.36,75529.9534,0.0,0.96172,1e-05,3.69428]
[1744162873183,132.31,75535.0235,0.0,0.96186,1e-05,3.68401]
[1744162874919,132.26,75530.0987,0.0,0.96183,1e-05,3.68542]
[1744162875920,132.26,75515.6348,0.0,0.96163,1e-05,3.70041]
[1744162879227,132.11,75519.4683,0.0,0.96184,1e-05,3.68439]
[1744162880925,132.11,75523.7824,0.0,0.96191,1e-05,3.67944]
[1744162881926,132.1,75508.0949,0.0,0.96169,1e-05,3.69574]
[1744162883255,132.06,75508.4068,0.0,0.96175,1e-05,3.69131]
[1744162884934,132.05,75505.2504,0.0,0.96171,1e-05,3.69429]
[1744162888938,132.03,75497.5137,0.0,0.96162,1e-05,3.70098]
[1744162889300,132.03,75497.5137,0.0,0.96162,1e-05,3.70056]
[1744162890315,132.03,75486.9461,0.0,0.96147,1e-05,3.71186]
[1744162891320,131.97,75486.9461,0.0,0.96157,1e-05,3.7034]
[1744162892942,131.96,75422.9541,0.0,0.96066,1e-05,3.77128]
[1744162893943,131.96,75417.5204,0.0,0.96059,1e-05,3.77666]
[1744162894944,131.95,75421.0907,0.0,0.96064,1e-05,3.77228]
[1744162897954,131.94,75401.1134,0.0,0.96036,1e-05,3.79307]
[1744162898959,131.94,75389.8035,0.0,0.9602,1e-05,3.80497]
[1744162899959,131.93,75381.7317,0.0,0.96009,1e-05,3.81346]
[1744162901961,131.92,75343.1487,0.0,0.95953,1e-05,3.85498]
[1744162902962,131.92,75350.2884,0.0,0.95964,1e-05,3.84677]
[1744162903963,131.91,75353.3292,0.0,0.95969,1e-05,3.84295]
[1744162904965,131.91,75345.5392,0.0,0.95958,1e-05,3.85102]
[1744162905966,131.9,75335.3007,0.0,0.95944,1e-05,3.86178]
[1744162906967,131.9,75313.4548,0.0,0.95912,2e-05,3.88538]
[1744162907968,131.89,75300.8872,0.0,0.95893,2e-05,3.89878]
[1744162908969,131.88,75305.4209,0.0,0.95901,2e-05,3.89325]
[1744162909970,131.88,75308.0272,0.0,0.95905,2e-05,3.88985]
[1744162912478,131.86,75316.5482,0.0,0.9592,1e-05,3.8789]
[1744162913485,131.85,75334.7762,0.0,0.95948,1e-05,3.8583]
[1744162916977,131.79,75339.1614,0.0,0.95962,1e-05,3.84764]
[1744162917978,131.78,75351.122,0.0,0.9598,1e-05,3.83405]
[1744162922983,131.75,75361.3417,0.0,0.95998,1e-05,3.82061]
[1744162923984,131.75,75374.4146,0.0,0.96018,1e-05,3.80603]
[1744162927596,131.73,75370.7803,0.0,0.96015,1e-05,3.80835]
[1744162928603,131.73,75367.3947,0.0,0.9601,1e-05,3.81164]
[1744162929990,131.72,75378.8435,0.0,0.96028,1e-05,3.79887]
[1744162931624,131.69,75378.8435,0.0,0.96031,1e-05,3.79632]
[1744162932631,131.67,75403.4773,0.0,0.9607,1e-05,3.76727]
[1744162934648,131.64,75408.237,0.0,0.9608,1e-05,3.7597]
[1744162935656,131.61,75403.0716,0.0,0.96075,1e-05,3.76311]
[1744162937669,131.61,75399.6305,0.0,0.96071,1e-05,3.76641]
[1744162938676,131.6,75402.5051,0.0,0.96075,1e-05,3.76311]
[1744162939683,131.58,75415.4791,0.0,0.96096,1e-05,3.74739]
[1744162940690,131.58,75427.4321,0.0,0.96113,1e-05,3.73432]
[1744162941697,131.55,75433.1058,0.0,0.96125,1e-05,3.72563]
[1744162942704,131.52,75439.909,0.0,0.96138,1e-05,3.7159]
[1744162943711,131.52,75446.0603,0.0,0.96147,1e-05,3.70904]
[1744162944718,131.49,75438.4813,0.0,0.9614,1e-05,3.71439]
[1744162945725,131.49,75421.4751,0.0,0.96115,1e-05,3.73253]
[1744162946733,131.48,75415.5112,0.0,0.96107,1e-05,3.73879]
[1744162947739,131.48,75417.5266,0.0,0.9611,1e-05,3.73645]
[1744162948746,131.48,75429.0484,0.0,0.96127,1e-05,3.72388]
[1744162949753,131.48,75447.224,0.0,0.96153,1e-05,3.70421]
[1744162950760,131.48,75454.6907,0.0,0.96164,1e-05,3.6961]
[1744162951767,131.48,75463.9645,0.0,0.96181,1e-05,3.68202]
[1744162952774,131.47,75468.4626,0.0,0.96188,1e-05,3.67712]
[1744162957811,131.47,75475.6165,0.0,0.96198,1e-05,3.66911]
[1744162958818,131.47,75486.0427,0.0,0.96213,1e-05,3.65795]
[1744162959825,131.47,75494.6602,0.0,0.96225,1e-05,3.64875]
[1744162960832,131.47,75497.138,0.0,0.96229,1e-05,3.64606]
[1744162961839,131.47,75481.5249,0.0,0.96207,1e-05,3.66261]
[1744162962846,131.47,75479.5335,0.0,0.96204,1e-05,3.66465]
[1744162963853,131.47,75470.3538,0.0,0.96191,1e-05,3.67435]
[1744162964860,131.46,75457.7713,0.0,0.96173,1e-05,3.6877]
[1744162966323,131.46,75456.722,0.0,0.96172,1e-05,3.68872]
[1744162967881,131.46,75463.1168,0.0,0.96181,1e-05,3.68169]
[1744162970693,131.46,75464.7368,0.0,0.96184,1e-05,3.67946]
[1744162970902,131.45,75464.7368,0.0,0.96185,1e-05,3.67921]
[1744162971909,131.45,75469.1784,0.0,0.96191,1e-05,3.67423]
[1744162972916,131.45,75474.6906,0.0,0.96199,1e-05,3.66812]
[1744162975937,131.44,75480.0915,0.0,0.96208,1e-05,3.6617]
[1744162976944,131.44,75491.3171,0.0,0.96224,1e-05,3.64957]
[1744162977951,131.43,75501.4674,0.0,0.96238,1e-05,3.63861]
[1744162978958,131.43,75505.691,0.0,0.96245,1e-05,3.63396]
[1744162979965,131.43,75508.7764,0.0,0.96249,1e-05,3.63053]
[1744162980972,131.43,75512.1184,0.0,0.96254,1e-05,3.62684]
[1744162981979,131.43,75516.2442,0.0,0.9626,1e-05,3.6223]
[1744162982986,131.42,75506.1115,0.0,0.96246,1e-05,3.63285]
[1744162983817,131.42,75506.1115,0.0,0.96246,1e-05,3.63285]
[1744162985000,131.4,75499.6588,0.0,0.96239,1e-05,3.63781]
[1744162986007,131.4,75493.8479,0.0,0.96231,1e-05,3.64391]
[1744162987014,131.4,75496.1408,0.0,0.96235,1e-05,3.64142]
[1744162988022,131.4,75508.2666,0.0,0.96252,1e-05,3.62851]
[1744162990036,131.38,75500.8577,0.0,0.96244,1e-05,3.63443]
[1744162991043,131.38,75496.9952,0.0,0.96238,1e-05,3.6385]
[1744162992050,131.37,75490.8725,0.0,0.9623,1e-05,3.64482]
[1744162993057,131.37,75494.4853,0.0,0.96235,1e-05,3.64081]
[1744162995063,131.37,75486.9842,0.0,0.96225,1e-05,3.64856]
[1744162996064,131.37,75465.427,0.0,0.96195,1e-05,3.67148]
[1744162997065,131.37,75448.8288,0.0,0.96171,1e-05,3.68914]
[1744162998922,131.37,75449.0542,0.0,0.96172,1e-05,3.6888]
[1744163000068,131.36,75452.5117,0.0,0.96177,1e-05,3.68489]
[1744163002070,131.36,75449.1573,0.0,0.96172,1e-05,3.68829]
[1744163004072,131.35,75452.0765,0.0,0.96178,1e-05,3.68411]
[1744163009077,131.3,75454.1412,0.0,0.96186,1e-05,3.67754]
[1744163011079,131.29,75453.617,0.0,0.9619,1e-05,3.67356]
[1744163012080,131.29,75451.0339,0.0,0.96187,1e-05,3.67608]
[1744163013081,131.28,75438.6022,0.0,0.9617,1e-05,3.68839]
[1744163014082,131.28,75418.1882,0.0,0.96141,1e-05,3.71021]
[1744163015083,131.27,75410.5494,0.0,0.9613,1e-05,3.7183]
[1744163016084,131.27,75403.7165,0.0,0.96121,1e-05,3.72551]
[1744163017085,131.27,75408.0747,0.0,0.96127,1e-05,3.72065]
[1744163018086,131.27,75420.0745,0.0,0.96145,1e-05,3.70742]
[1744163019087,131.26,75423.3501,0.0,0.9615,1e-05,3.7036]
[1744163020088,131.26,75426.9343,0.0,0.96155,1e-05,3.69946]
[1744163021089,131.26,75436.7715,0.0,0.9617,1e-05,3.68863]
[1744163022427,131.25,75436.5719,0.0,0.9617,1e-05,3.68858]
[1744163026094,131.24,75428.5678,0.0,0.9616,1e-05,3.69612]
[1744163029097,131.2,75387.6876,0.0,0.96105,1e-05,3.7372]
[1744163030098,131.2,75368.6828,0.0,0.96077,1e-05,3.75762]
[1744163031099,131.2,75375.0049,0.0,0.96087,1e-05,3.75055]
[1744163032100,131.2,75379.0784,0.0,0.96093,1e-05,3.74593]
[1744163034102,131.19,75381.7838,0.0,0.96097,1e-05,3.74261]
[1744163035103,131.19,75371.3357,0.0,0.96082,1e-05,3.75375]
[1744163036104,131.19,75366.9054,0.0,0.96076,1e-05,3.75835]
[1744163038111,131.18,75363.6052,0.0,0.96072,1e-05,3.76151]
[1744163040743,131.18,75364.6597,0.0,0.96074,1e-05,3.75992]
[1744163042115,131.17,75369.2795,0.0,0.96081,1e-05,3.75447]
[1744163042126,131.17,75369.2795,0.0,0.96081,1e-05,3.75447]
[1744163043116,131.17,75370.643,0.0,0.96084,1e-05,3.75278]
[1744163045119,131.17,75375.5165,0.0,0.96091,1e-05,3.74709]
[1744163046120,131.16,75384.8917,0.0,0.96105,1e-05,3.73674]
[1744163047121,131.16,75400.1317,0.0,0.96127,1e-05,3.72009]
[1744163048122,131.16,75395.329,0.0,0.96121,1e-05,3.72513]
[1744163050124,131.16,75392.3441,0.0,0.96117,1e-05,3.72803]
[1744163051126,131.15,75400.5989,0.0,0.96129,1e-05,3.71896]
[1744163054132,131.15,75388.1751,0.0,0.96111,1e-05,3.73194]
[1744163055133,131.15,75376.4451,0.0,0.96094,1e-05,3.74458]
[1744163056134,131.15,75370.7971,0.0,0.96086,1e-05,3.75063]
[1744163057135,131.14,75365.0882,0.0,0.96078,1e-05,3.75663]
[1744163059137,131.14,75373.1652,0.0,0.96091,1e-05,3.74728]
[1744163060138,131.14,75376.9852,0.0,0.96097,1e-05,3.74295]
[1744163063515,131.12,75375.2968,0.0,0.96095,1e-05,3.74373]
[1744163063564,131.12,75375.2968,0.0,0.96095,1e-05,3.74373]
[1744163066146,131.11,75415.4441,0.0,0.96155,1e-05,3.69933]
[1744163068148,131.11,75411.3997,0.0,0.9615,1e-05,3.70313]
[1744163070150,131.1,75397.2012,0.0,0.9613,1e-05,3.71787]
[1744163071151,131.09,75388.4116,0.0,0.96122,1e-05,3.72297]
[1744163076156,131.08,75395.997,0.0,0.96134,1e-05,3.7132]
[1744163077157,131.07,75398.8649,0.0,0.96139,1e-05,3.70981]
[1744163078158,131.07,75405.9336,0.0,0.9615,1e-05,3.7019]
[1744163079159,131.07,75410.9076,0.0,0.96157,1e-05,3.69627]
[1744163080160,131.06,75414.5624,0.0,0.96163,1e-05,3.69207]
[1744163082162,131.06,75417.4149,0.0,0.96167,1e-05,3.68849]
[1744163086166,131.04,75413.4339,0.0,0.96163,1e-05,3.69174]
[1744163087167,131.04,75406.3975,0.0,0.96153,1e-05,3.69905]
[1744163088168,131.04,75400.3775,0.0,0.96145,1e-05,3.70525]
[1744163089169,131.03,75395.6947,0.0,0.96139,1e-05,3.71001]
[1744163092172,130.99,75400.7787,0.0,0.9615,1e-05,3.70106]
[1744163097180,130.98,75413.8435,0.0,0.96171,1e-05,3.68564]
[1744163098181,130.97,75420.8735,0.0,0.96181,1e-05,3.67785]
[1744163099182,130.97,75430.4953,0.0,0.96195,1e-05,3.6673]
[1744163100183,130.97,75436.7376,0.0,0.96204,1e-05,3.66041]
[1744163103188,130.96,75395.3129,0.0,0.96146,1e-05,3.70445]
[1744163104190,130.96,75387.7814,0.0,0.96135,1e-05,3.71229]
[1744163105190,130.96,75397.2923,0.0,0.96149,1e-05,3.70174]
[1744163108194,130.95,75399.7127,0.0,0.96154,1e-05,3.6983]
[1744163109195,130.94,75413.2845,0.0,0.96174,1e-05,3.68344]
[1744163109918,130.94,75413.2845,0.0,0.96174,1e-05,3.68324]
[1744163110925,130.94,75438.1005,0.0,0.96209,1e-05,3.65662]
[1744163111933,130.94,75438.1005,0.0,0.9621,1e-05,3.65625]
[1744163113202,130.94,75453.815,0.0,0.96232,1e-05,3.6393]
[1744163114203,130.93,75467.952,0.0,0.96252,1e-05,3.62409]
[1744163119994,130.92,75470.5928,0.0,0.96257,1e-05,3.62044]
[1744163121000,130.92,75475.4328,0.0,0.96264,1e-05,3.61517]
[1744163124021,130.92,75479.9943,0.0,0.96271,1e-05,3.60995]
[1744163125028,130.91,75479.0433,0.0,0.96271,1e-05,3.60992]
[1744163126035,130.89,75489.1678,0.0,0.96286,1e-05,3.5982]
[1744163126494,130.89,75489.1678,0.0,0.96286,1e-05,3.5982]
[1744163126907,130.89,75489.1678,0.0,0.96286,1e-05,3.5982]
[1744163127042,130.88,75489.1678,0.0,0.96288,1e-05,3.59712]
[1744163128049,130.88,75484.4345,0.0,0.96281,1e-05,3.60202]
[1744163129056,130.88,75480.5099,0.0,0.96276,1e-05,3.60607]
[1744163131075,130.87,75479.9173,0.0,0.96279,1e-05,3.60245]
[1744163131237,130.87,75479.9173,0.0,0.96279,1e-05,3.60245]
[1744163132082,130.86,75479.9173,0.0,0.9628,1e-05,3.60158]
[1744163133089,130.86,75491.1205,0.0,0.96296,1e-05,3.58963]
[1744163134096,130.86,75487.3305,0.0,0.96291,1e-05,3.59354]
[1744163137117,130.84,75490.5875,0.0,0.96298,1e-05,3.58834]
[1744163137921,130.84,75490.5875,0.0,0.96298,1e-05,3.58834]
[1744163143164,130.81,75493.5793,0.0,0.96305,1e-05,3.58238]
[1744163144170,130.81,75504.6338,0.0,0.96321,1e-05,3.57048]
[1744163145177,130.81,75516.2144,0.0,0.96337,1e-05,3.55829]
[1744163146185,130.8,75516.2144,0.0,0.96337,1e-05,3.55791]
[1744163147193,130.8,75544.511,0.0,0.96377,1e-05,3.52808]
[1744163149206,130.79,75546.3197,0.0,0.96379,1e-05,3.52587]
[1744163150213,130.78,75566.4228,0.0,0.96408,1e-05,3.50403]
[1744163151220,130.77,75594.9288,0.0,0.96448,1e-05,3.4736]
[1744163153236,130.75,75588.4997,0.0,0.96441,1e-05,3.47858]
[1744163154243,130.75,75602.2713,0.0,0.9646,1e-05,3.46431]
[1744163155252,130.75,75617.8926,0.0,0.96481,1e-05,3.44822]
[1744163157266,130.75,75625.1326,0.0,0.9649,1e-05,3.44073]
[1744163158273,130.75,75635.3768,0.0,0.96504,1e-05,3.43023]
[1744163159280,130.75,75644.9679,0.0,0.96517,1e-05,3.42043]
[1744163161288,130.75,75653.281,0.0,0.96528,1e-05,3.4118]
[1744163162289,130.75,75650.7339,0.0,0.96525,1e-05,3.41425]
[1744163163290,130.75,75642.5667,0.0,0.96514,1e-05,3.42243]
[1744163164291,130.75,75647.6566,0.0,0.96521,1e-05,3.41707]
[1744163167294,130.74,75660.7351,0.0,0.96539,1e-05,3.40328]
[1744163169296,130.74,75668.7573,0.0,0.9655,1e-05,3.39499]
[1744163170297,130.74,75684.5673,0.0,0.9657,1e-05,3.37884]
[1744163171298,130.74,75706.5614,0.0,0.96599,1e-05,3.35648]
[1744163172299,130.74,75709.6757,0.0,0.96603,1e-05,3.35329]
[1744163173300,130.73,75725.607,0.0,0.96624,1e-05,3.33704]
[1744163175302,130.73,75731.632,0.0,0.96632,1e-05,3.33087]
[1744163176304,130.73,75719.6892,0.0,0.96617,1e-05,3.34256]
[1744163176401,130.72,75719.6892,0.0,0.96617,1e-05,3.34229]
[1744163178306,130.72,75682.0361,0.0,0.96569,1e-05,3.37973]
[1744163179307,130.71,75686.3367,0.0,0.96575,1e-05,3.37507]
[1744163180309,130.71,75689.4842,0.0,0.96579,1e-05,3.37168]
[1744163182311,130.71,75694.3965,0.0,0.96586,1e-05,3.36631]
[1744163183312,130.7,75701.3305,0.0,0.96596,1e-05,3.35912]
[1744163186315,130.7,75704.7163,0.0,0.966,1e-05,3.35534]
[1744163187316,130.7,75717.9897,0.0,0.96618,1e-05,3.34165]
[1744163191526,130.64,75718.4577,0.0,0.96627,1e-05,3.33315]
[1744163193328,130.56,75760.7411,0.0,0.9669,1e-05,3.28406]
[1744163194329,130.52,75766.7549,0.0,0.96701,1e-05,3.27508]
[1744163195330,130.49,75772.8719,0.0,0.96712,1e-05,3.26617]
[1744163196331,130.46,75777.4575,0.0,0.96721,1e-05,3.25892]
[1744163198333,130.39,75773.7453,0.0,0.96723,1e-05,3.2573]
[1744163199334,130.36,75779.2608,0.0,0.96733,1e-05,3.24932]
[1744163201336,130.3,75781.6759,0.0,0.96742,1e-05,3.24213]
[1744163202337,130.27,75787.1393,0.0,0.96752,1e-05,3.23449]
[1744163205340,130.19,75791.7332,0.0,0.96765,1e-05,3.22358]
[1744163207342,130.15,75795.4477,0.0,0.96775,1e-05,3.21604]
[1744163209345,130.1,75789.9108,0.0,0.96772,1e-05,3.21776]
[1744163210664,130.05,75783.7133,0.0,0.96769,1e-05,3.21989]
[1744163211671,130.03,75779.8074,0.0,0.96767,1e-05,3.22184]
[1744163212678,130.0,75783.4813,0.0,0.96774,1e-05,3.21636]
[1744163214351,129.98,75777.2321,0.0,0.96768,1e-05,3.2206]
[1744163215082,129.98,75777.2321,0.0,0.96768,1e-05,3.2206]
[1744163215087,129.98,75777.2321,0.0,0.96768,1e-05,3.2206]
[1744163215183,129.96,75777.2321,0.0,0.96771,1e-05,3.21859]
[1744163215699,129.93,75770.2613,0.0,0.96764,1e-05,3.22343]
[1744163216706,129.91,75765.7698,0.0,0.96761,1e-05,3.22588]
[1744163220357,129.86,75762.9741,0.0,0.96762,1e-05,3.2248]
[1744163222363,129.86,75720.6782,0.0,0.96709,1e-05,3.2669]
[1744163223364,129.86,75717.9089,0.0,0.96705,1e-05,3.2697]
[1744163225366,129.86,75705.0372,0.0,0.96689,1e-05,3.2826]
[1744163226367,129.86,75692.5715,0.0,0.96673,1e-05,3.29508]
[1744163227368,129.86,75701.164,0.0,0.96684,1e-05,3.28646]
[1744163228369,129.86,75710.5126,0.0,0.96696,1e-05,3.27712]
[1744163230371,129.86,75721.5538,0.0,0.9671,1e-05,3.26623]
[1744163231372,129.86,75735.875,0.0,0.96728,1e-05,3.25208]
[1744163232373,129.87,75743.6765,0.0,0.96737,1e-05,3.24444]
[1744163233374,129.87,75747.0119,0.0,0.96741,1e-05,3.24125]
[1744163233665,129.87,75747.0119,0.0,0.96741,1e-05,3.24125]
[1744163234375,129.87,75741.94,0.0,0.96735,1e-05,3.24623]
[1744163237382,129.86,75734.6964,0.0,0.96726,1e-05,3.25325]
[1744163238383,129.86,75739.4654,0.0,0.96732,1e-05,3.24845]
[1744163240385,129.86,75731.545,0.0,0.96722,1e-05,3.25619]
[1744163241386,129.86,75719.641,0.0,0.96707,1e-05,3.26795]
[1744163242387,129.86,75723.8612,0.0,0.96713,1e-05,3.26366]
[1744163243388,129.86,75729.2041,0.0,0.9672,1e-05,3.25826]
[1744163244389,129.86,75734.43,0.0,0.96726,1e-05,3.25299]
[1744163245150,129.86,75734.43,0.0,0.96726,1e-05,3.25299]
[1744163245153,129.86,75734.43,0.0,0.96726,1e-05,3.25293]
[1744163246395,129.86,75731.1803,0.0,0.96722,1e-05,3.25608]
[1744163248400,129.85,75711.8316,0.0,0.96698,1e-05,3.2752]
[1744163249400,129.85,75694.3529,0.0,0.96676,1e-05,3.29256]
[1744163250401,129.85,75670.758,0.0,0.96646,1e-05,3.31612]
[1744163251402,129.85,75664.0181,0.0,0.96641,1e-05,3.31888]
[1744163252403,129.85,75658.0227,0.0,0.96633,1e-05,3.32474]
[1744163253404,129.84,75673.7038,0.0,0.96654,1e-05,3.30876]
[1744163254405,129.84,75677.2631,0.0,0.96659,1e-05,3.30502]
[1744163255406,129.84,75673.6982,0.0,0.96654,1e-05,3.30845]
[1744163256407,129.84,75669.6279,0.0,0.96649,1e-05,3.31238]
[1744163257280,129.84,75669.6279,0.0,0.96649,1e-05,3.31238]
[1744163259016,129.83,75666.6155,0.0,0.96646,1e-05,3.31489]
[1744163262046,129.77,75662.1961,0.0,0.96647,1e-05,3.31402]
[1744163262571,129.77,75662.1961,0.0,0.96647,1e-05,3.31402]
[1744163263414,129.74,75657.3987,0.0,0.96643,1e-05,3.31709]
[1744163268088,129.64,75651.588,0.0,0.96646,1e-05,3.31443]
[1744163272116,129.58,75646.1777,0.0,0.96645,1e-05,3.31469]
[1744163275970,129.57,75648.0053,0.0,0.96648,1e-05,3.31235]
[1744163277153,129.57,75642.5292,0.0,0.96641,1e-05,3.31753]
[1744163278160,129.56,75636.6707,0.0,0.96634,1e-05,3.32328]
[1744163279167,129.56,75633.7223,0.0,0.9663,1e-05,3.32608]
[1744163280174,129.56,75636.1618,0.0,0.96634,1e-05,3.32343]
[1744163282188,129.56,75633.733,0.0,0.96631,1e-05,3.32553]
[1744163283195,129.54,75640.8001,0.0,0.96642,1e-05,3.31676]
[1744163284202,129.52,75646.573,0.0,0.96652,1e-05,3.30936]
[1744163286216,129.51,75640.2011,0.0,0.96644,1e-05,3.31545]
[1744163287223,129.51,75630.1089,0.0,0.96631,1e-05,3.32548]
[1744163289237,129.51,75640.2513,0.0,0.96644,1e-05,3.31489]
[1744163290244,129.49,75645.8975,0.0,0.96654,1e-05,3.30769]
[1744163291251,129.49,75648.8779,0.0,0.96658,1e-05,3.30453]
[1744163292258,129.49,75643.6358,0.0,0.96651,1e-05,3.30967]
[1744163294272,129.47,75647.0517,0.0,0.96657,1e-05,3.30469]
[1744163295446,129.46,75659.4553,0.0,0.96674,1e-05,3.29206]
[1744163301330,129.42,75666.9498,0.0,0.96688,1e-05,3.28044]
[1744163302337,129.41,75671.5004,0.0,0.96694,1e-05,3.27577]
[1744163303344,129.41,75668.6031,0.0,0.96691,1e-05,3.27855]
[1744163304350,129.41,75668.6031,0.0,0.96691,1e-05,3.27855]
[1744163305358,129.41,75650.0432,0.0,0.96667,1e-05,3.29697]
[1744163306365,129.41,75653.3232,0.0,0.96671,1e-05,3.29354]
[1744163307372,129.41,75657.8279,0.0,0.96677,1e-05,3.28889]
[1744163308379,129.41,75661.8406,0.0,0.96683,1e-05,3.28476]
[1744163309386,129.4,75670.3456,0.0,0.96694,1e-05,3.27613]
[1744163310393,129.4,75675.7806,0.0,0.96701,1e-05,3.2706]
[1744163311400,129.4,75682.4741,0.0,0.96713,1e-05,3.25984]
[1744163312407,129.4,75697.0756,0.0,0.96732,1e-05,3.24505]
[1744163313414,129.4,75707.769,0.0,0.96746,1e-05,3.2342]
[1744163316440,129.39,75711.4593,0.0,0.96751,1e-05,3.23014]
[1744163317447,129.39,75711.4593,0.0,0.96751,1e-05,3.2298]
[1744163318454,129.38,75733.512,0.0,0.96779,1e-05,3.2078]
[1744163319461,129.38,75746.9696,0.0,0.96796,1e-05,3.1944]
[1744163320469,129.38,75759.7127,0.0,0.96812,1e-05,3.18186]
[1744163321476,129.38,75759.7127,0.0,0.96812,1e-05,3.18161]
[1744163322484,129.38,75747.4301,0.0,0.96797,1e-05,3.19357]
[1744163324499,129.38,75743.5121,0.0,0.96793,1e-05,3.19716]
[1744163325501,129.37,75757.0101,0.0,0.9681,1e-05,3.18374]
[1744163326502,129.37,75766.0664,0.0,0.96821,1e-05,3.17475]
[1744163327503,129.37,75780.5652,0.0,0.96839,1e-05,3.16046]
[1744163328505,129.37,75783.4983,0.0,0.96843,1e-05,3.15752]
[1744163330507,129.37,75801.1283,0.0,0.96865,1e-05,3.14028]
[1744163331510,129.37,75822.3708,0.0,0.9689,1e-05,3.11963]
[1744163332510,129.37,75855.7872,0.0,0.96931,1e-05,3.08744]
[1744163333511,129.37,75861.6114,0.0,0.96938,1e-05,3.08173]
[1744163334512,129.37,75872.1555,0.0,0.96951,1e-05,3.07153]
[1744163336518,129.37,75867.5488,0.0,0.96945,1e-05,3.07575]
[1744163338520,129.36,75875.4118,0.0,0.96955,1e-05,3.06791]
[1744163339521,129.35,75884.1383,0.0,0.96967,1e-05,3.05831]
[1744163341523,129.32,75889.1032,0.0,0.96976,1e-05,3.05129]
[1744163342524,129.31,75893.1647,0.0,0.96982,1e-05,3.04638]
[1744163343525,129.29,75896.9551,0.0,0.96987,1e-05,3.04181]
[1744163344526,129.28,75899.6268,0.0,0.96992,1e-05,3.03838]
[1744163345527,129.27,75902.6675,0.0,0.96996,1e-05,3.03466]
[1744163349531,129.25,75898.9663,0.0,0.96994,1e-05,3.0366]
[1744163352534,129.25,75876.2696,0.0,0.96967,1e-05,3.0577]
[1744163353535,129.25,75871.3321,0.0,0.96962,1e-05,3.06242]
[1744163354536,129.25,75886.4499,0.0,0.9698,1e-05,3.048]
[1744163355538,129.25,75891.4108,0.0,0.96985,1e-05,3.04331]
[1744163357540,129.25,75906.3848,0.0,0.97002,1e-05,3.02968]
[1744163358541,129.26,75913.4348,0.0,0.9701,1e-05,3.02368]
[1744163359542,129.27,75921.3734,0.0,0.97018,1e-05,3.01696]
[1744163361544,129.29,75927.1482,0.0,0.97023,1e-05,3.01315]
[1744163364547,129.26,75939.9324,0.0,0.97041,1e-05,2.99842]
[1744163365548,129.26,75946.7226,0.0,0.97049,1e-05,2.99183]
[1744163366549,129.25,75949.4254,0.0,0.97053,1e-05,2.9891]
[1744163367550,129.25,75959.4045,0.0,0.97065,1e-05,2.97956]
[1744163369552,129.25,75964.5945,0.0,0.97071,1e-05,2.97437]
[1744163371554,129.23,75980.6627,0.0,0.97094,1e-05,2.95438]
[1744163372555,129.22,76000.1292,0.0,0.97118,1e-05,2.93528]
[1744163373852,129.2,76005.4007,0.0,0.97126,1e-05,2.92865]
[1744163374858,129.18,75999.98,0.0,0.97121,1e-05,2.93269]
[1744163376559,129.17,75995.737,0.0,0.97117,1e-05,2.9357]
[1744163378886,129.14,75991.3335,0.0,0.97115,1e-05,2.93697]
[1744163381564,129.12,76000.571,0.0,0.97128,1e-05,2.92674]
[1744163381907,129.11,76000.571,0.0,0.97129,1e-05,2.92621]
[1744163382914,129.1,76014.3475,0.0,0.97145,1e-05,2.91306]
[1744163383921,129.1,76022.3247,0.0,0.97154,1e-05,2.90567]
[1744163384949,129.1,76033.8541,0.0,0.97167,1e-05,2.89505]
[1744163386572,129.1,76073.9213,0.0,0.97212,1e-05,2.85841]
[1744163387572,129.11,76085.0727,0.0,0.97223,1e-05,2.84885]
[1744163388573,129.12,76079.9265,0.0,0.97217,1e-05,2.85403]
[1744163389574,129.12,76074.3218,0.0,0.97211,1e-05,2.85917]
[1744163390575,129.12,76076.8463,0.0,0.97213,1e-05,2.85692]
[1744163391578,129.13,76088.7667,0.0,0.97226,1e-05,2.8467]
[1744163393580,129.14,76078.4683,0.0,0.97214,1e-05,2.85672]
[1744163394581,129.14,76086.3114,0.0,0.97222,1e-05,2.85015]
[1744163395582,129.15,76094.508,0.0,0.9723,1e-05,2.84338]
[1744163396583,129.16,76104.2366,0.0,0.9724,1e-05,2.83537]
[1744163398030,129.17,76097.9389,0.0,0.97232,1e-05,2.84182]
[1744163399586,129.17,76086.8832,0.0,0.9722,1e-05,2.85191]
[1744163402061,129.18,76090.0337,0.0,0.97223,1e-05,2.84964]
[1744163403068,129.18,76078.4293,0.0,0.9721,1e-05,2.8602]
[1744163404079,129.18,76078.4293,0.0,0.9721,1e-05,2.8602]
[1744163405089,129.18,76058.9104,0.0,0.97188,1e-05,2.87803]
[1744163407104,129.19,76058.9104,0.0,0.97187,1e-05,2.87869]
[1744163408111,129.19,76097.5481,0.0,0.9723,1e-05,2.84349]
[1744163409619,129.19,76132.3866,0.0,0.97268,1e-05,2.81224]
[1744163412141,129.19,76132.3866,0.0,0.97268,1e-05,2.81231]
[1744163413622,129.2,76176.1218,0.0,0.97315,1e-05,2.77354]
[1744163414623,129.19,76156.1944,0.0,0.97294,1e-05,2.79048]
[1744163415629,129.18,76169.0196,0.0,0.97309,1e-05,2.77839]
[1744163420207,129.17,76166.1885,0.0,0.97306,1e-05,2.78057]
[1744163421217,129.15,76103.4082,0.0,0.9724,1e-05,2.83536]
[1744163423230,129.13,76095.3195,0.0,0.97233,1e-05,2.84098]
[1744163424638,129.1,76046.7484,0.0,0.97182,1e-05,2.88278]
[1744163426648,129.09,76036.1919,0.0,0.97171,1e-05,2.89153]
[1744163427865,129.09,76036.1919,0.0,0.97171,1e-05,2.89153]
[1744163428650,129.08,76016.9838,0.0,0.9715,1e-05,2.90898]
[1744163429272,129.07,76016.9838,0.0,0.97151,1e-05,2.90798]
[1744163430652,129.06,76032.3432,0.0,0.97169,1e-05,2.89287]
[1744163434657,129.02,76018.5292,0.0,0.97161,1e-05,2.89887]
[1744163435316,129.02,76018.5292,0.0,0.97161,1e-05,2.89868]
[1744163436329,129.02,76008.5894,0.0,0.9715,1e-05,2.90785]
[1744163438662,128.98,75967.9123,0.0,0.97106,1e-05,2.94293]
[1744163441363,128.95,75963.5861,0.0,0.97104,1e-05,2.94447]
[1744163442371,128.95,75953.143,0.0,0.97092,1e-05,2.95423]
[1744163443667,128.91,75963.3426,0.0,0.97108,1e-05,2.94123]
[1744163445412,128.89,75980.9313,0.0,0.9713,1e-05,2.92357]
[1744163446413,128.88,75997.1157,0.0,0.97149,1e-05,2.90771]
[1744163447427,128.87,76022.4674,0.0,0.97179,1e-05,2.88343]
[1744163448433,128.87,76018.9199,0.0,0.97175,1e-05,2.88657]
[1744163449453,128.86,75993.3731,0.0,0.97146,1e-05,2.90997]
[1744163450459,128.86,76010.5474,0.0,0.97166,1e-05,2.89397]
[1744163451469,128.86,76023.7417,0.0,0.97181,1e-05,2.88166]
[1744163452474,128.86,76009.2224,0.0,0.97165,1e-05,2.89484]
[1744163453679,128.85,75992.6144,0.0,0.97147,1e-05,2.90981]
[1744163459685,128.75,75982.3268,0.0,0.97144,1e-05,2.91127]
[1744163463558,128.72,75977.4418,0.0,0.97142,1e-05,2.91348]
[1744163464564,128.72,75967.9503,0.0,0.97131,1e-05,2.9221]
[1744163465700,128.69,75982.5604,0.0,0.9715,1e-05,2.9067]
[1744163469602,128.63,75984.1696,0.0,0.97158,1e-05,2.89982]
[1744163470615,128.62,75971.5981,0.0,0.97144,1e-05,2.91124]
[1744163471621,128.62,75946.6525,0.0,0.97116,1e-05,2.93422]
[1744163472714,128.57,75970.795,0.0,0.97148,1e-05,2.90783]
[1744163476658,128.5,75969.0274,0.0,0.97152,1e-05,2.90435]
[1744163477665,128.49,75981.3037,0.0,0.97168,1e-05,2.89147]
[1744163479682,128.44,75978.1757,0.0,0.97168,1e-05,2.89098]
[1744163480688,128.44,75958.3931,0.0,0.97146,1e-05,2.90932]
[1744163482702,128.39,75961.811,0.0,0.97154,1e-05,2.90225]
[1744163483709,128.39,75933.6529,0.0,0.97122,1e-05,2.92819]
[1744163484716,128.39,75901.0332,0.0,0.97085,1e-05,2.9585]
[1744163487743,128.38,75899.0663,0.0,0.97083,1e-05,2.95972]
[1744163488750,128.38,75883.7483,0.0,0.97066,1e-05,2.97395]
[1744163490764,128.37,75873.4944,0.0,0.97054,1e-05,2.98318]
[1744163491773,128.37,75851.8413,0.0,0.97032,1e-05,2.99981]
[1744163493787,128.36,75839.7415,0.0,0.97019,1e-05,3.01079]
[1744163494795,128.36,75836.5624,0.0,0.97015,1e-05,3.01353]
[1744163495801,128.35,75827.0046,0.0,0.97004,1e-05,3.02239]
[1744163499829,128.34,75836.4474,0.0,0.97017,1e-05,3.01228]
[1744163504864,128.16,75832.0076,0.0,0.97029,1e-05,3.00226]
[1744163508885,128.0,75857.8813,0.0,0.97074,1e-05,2.96505]
[1744163510887,127.99,75870.1241,0.0,0.97089,1e-05,2.9528]
[1744163515894,127.97,75873.0129,0.0,0.97095,1e-05,2.94839]
[1744163520899,127.87,75862.4145,0.0,0.97091,1e-05,2.95062]
[1744163523928,127.83,75889.0287,0.0,0.97126,1e-05,2.92241]
[1744163524972,127.83,75913.143,0.0,0.97154,1e-05,2.89963]
[1744163529984,127.82,75896.3512,0.0,0.97136,1e-05,2.91408]
[1744163530984,127.81,75858.0595,0.0,0.97092,1e-05,2.9496]
[1744163533987,127.8,75841.1749,0.0,0.97073,1e-05,2.9651]
[1744163538993,127.77,75891.803,0.0,0.97135,1e-05,2.91506]
[1744163539994,127.77,75900.7962,0.0,0.97145,1e-05,2.90658]
[1744163541996,127.77,75936.3004,0.0,0.97186,1e-05,2.87335]
[1744163542997,127.77,75952.5427,0.0,0.97204,1e-05,2.85844]
[1744163544999,127.77,75938.1492,0.0,0.97188,1e-05,2.87161]
[1744163546000,127.77,75925.8034,0.0,0.97174,1e-05,2.88302]
[1744163548004,127.77,75903.053,0.0,0.97148,1e-05,2.90408]
[1744163549004,127.77,75891.4961,0.0,0.97135,1e-05,2.9148]
[1744163551006,127.77,75908.2542,0.0,0.97158,1e-05,2.89541]
[1744163552007,127.77,75919.0993,0.0,0.9717,1e-05,2.88528]
[1744163553008,127.76,75908.968,0.0,0.97159,1e-05,2.89466]
[1744163556012,127.76,75925.4449,0.0,0.97178,1e-05,2.87927]
[1744163557012,127.77,75953.8768,0.0,0.9721,1e-05,2.85316]
[1744163560015,127.77,75939.8069,0.0,0.97194,1e-05,2.86628]
[1744163565020,127.71,75934.9481,0.0,0.97193,1e-05,2.86649]
[1744163567024,127.71,75916.1275,0.0,0.97172,1e-05,2.88353]
[1744163570027,127.67,75889.994,0.0,0.97146,1e-05,2.9049]
[1744163572029,127.61,75905.7955,0.0,0.97169,1e-05,2.88559]
[1744163573030,127.59,75916.3504,0.0,0.97184,1e-05,2.87382]
[1744163575032,127.56,75928.5176,0.0,0.972,1e-05,2.86063]
[1744163578035,127.5,75912.8362,0.0,0.97188,1e-05,2.86989]
[1744163580039,127.45,75899.1111,0.0,0.97177,1e-05,2.87871]
[1744163584042,127.44,75924.1116,0.0,0.97206,1e-05,2.85481]
[1744163589047,127.35,75927.1332,0.0,0.97218,1e-05,2.8448]
[1744163594052,127.25,75928.565,0.0,0.97229,1e-05,2.8361]
[1744163597055,127.17,75915.4759,0.0,0.97222,1e-05,2.84158]
[1744163597587,127.17,75915.4759,0.0,0.97222,1e-05,2.84158]
[1744163598817,127.15,75906.7965,0.0,0.97213,1e-05,2.84819]
[1744163599057,127.13,75910.0567,0.0,0.97219,1e-05,2.84384]
[1744163601059,127.1,75914.4871,0.0,0.97227,1e-05,2.83723]
[1744163603061,127.02,75908.1856,0.0,0.97227,1e-05,2.83684]
[1744163605022,126.98,75909.891,0.0,0.97232,1e-05,2.83223]
[1744163606064,126.91,75921.227,0.0,0.97252,1e-05,2.8161]
[1744163607325,126.88,75920.3283,0.0,0.97254,1e-05,2.81423]
[1744163608066,126.84,75926.2796,0.0,0.97263,1e-05,2.80621]
[1744163610068,126.78,75921.146,0.0,0.97264,1e-05,2.80588]
[1744163611069,126.75,75917.0891,0.0,0.97265,1e-05,2.80353]
[1744163613071,126.69,75921.7384,0.0,0.97276,1e-05,2.79454]
[1744163614073,126.68,75925.233,0.0,0.9728,1e-05,2.79112]
[1744163616075,126.68,75929.2266,0.0,0.97285,1e-05,2.78702]
[1744163618077,126.67,75950.4276,0.0,0.97309,1e-05,2.76729]
[1744163619078,126.67,75962.138,0.0,0.97322,1e-05,2.75649]
[1744163622081,126.67,75950.7813,0.0,0.9731,1e-05,2.76628]
[1744163624083,126.64,75930.3693,0.0,0.9729,1e-05,2.78275]
[1744163625084,126.64,75920.3166,0.0,0.97279,1e-05,2.79172]
[1744163626085,126.63,75917.2986,0.0,0.97276,1e-05,2.79426]
[1744163628087,126.6,75931.9324,0.0,0.97295,1e-05,2.77845]
[1744163629088,126.6,75935.5747,0.0,0.97299,1e-05,2.77494]
[1744163630089,126.6,75938.5425,0.0,0.97303,1e-05,2.77204]
[1744163632091,126.59,75955.6133,0.0,0.97322,1e-05,2.75617]
[1744163632684,126.59,75955.6133,0.0,0.97322,1e-05,2.75617]
[1744163632800,126.59,75955.6133,0.0,0.97322,1e-05,2.75617]
[1744163636095,126.57,75940.7863,0.0,0.97308,1e-05,2.76754]
[1744163639098,126.56,75950.0055,0.0,0.97319,1e-05,2.75864]
[1744163644103,126.54,75961.3085,0.0,0.97333,1e-05,2.74706]
[1744163650110,126.51,75964.7756,0.0,0.9734,1e-05,2.7415]
[1744163651111,126.51,75974.1573,0.0,0.9735,1e-05,2.73264]
[1744163652112,126.46,75988.6845,0.0,0.9737,1e-05,2.71597]
[1744163653113,126.42,76001.0983,0.0,0.97387,1e-05,2.70152]
[1744163654114,126.38,76010.7492,0.0,0.97401,1e-05,2.68979]
[1744163659119,126.18,75994.0286,0.0,0.97401,1e-05,2.68986]
[1744163660997,126.11,75994.5668,0.0,0.97408,1e-05,2.6836]
[1744163662004,126.08,76003.9459,0.0,0.97421,1e-05,2.67262]
[1744163664124,126.01,76015.6052,0.0,0.97439,1e-05,2.65734]
[1744163667041,125.92,76012.14,0.0,0.97443,1e-05,2.65362]
[1744163668048,125.9,76029.818,0.0,0.97464,1e-05,2.636]
[1744163671071,125.83,76034.0034,0.0,0.97478,1e-05,2.62361]
[1744163672132,125.81,76065.7235,0.0,0.97512,1e-05,2.59447]
[1744163677118,125.78,76073.7871,0.0,0.97524,1e-05,2.58472]
[1744163678125,125.78,76101.3218,0.0,0.97552,1e-05,2.56081]
[1744163679133,125.78,76101.3218,0.0,0.97552,1e-05,2.56071]
[1744163680140,125.78,76119.0048,0.0,0.9757,1e-05,2.54539]
[1744163683145,125.77,76108.1766,0.0,0.9756,1e-05,2.55406]
[1744163684146,125.76,76096.6329,0.0,0.97549,1e-05,2.5633]
[1744163687149,125.72,76081.6106,0.0,0.97537,1e-05,2.57382]
[1744163691153,125.65,76094.1637,0.0,0.97556,1e-05,2.5572]
[1744163694156,125.55,76105.5512,0.0,0.97576,1e-05,2.54003]
[1744163696158,125.49,76095.3731,0.0,0.97571,1e-05,2.5441]
[1744163700170,125.45,76056.1002,0.0,0.97534,1e-05,2.57507]
[1744163702172,125.44,76033.3373,0.0,0.97511,1e-05,2.59433]
[1744163705175,125.32,76051.303,0.0,0.9754,1e-05,2.5696]
[1744163707178,125.28,76042.3259,0.0,0.97534,1e-05,2.57432]
[1744163711181,125.14,76055.1628,0.0,0.9756,1e-05,2.55269]
[1744163714184,125.08,76070.7865,0.0,0.97581,1e-05,2.5343]
[1744163716186,125.08,76081.7565,0.0,0.97593,1e-05,2.52445]
[1744163719190,125.07,76040.2537,0.0,0.97551,1e-05,2.55994]
[1744163720191,125.07,76024.8253,0.0,0.97535,1e-05,2.57312]
[1744163724195,125.05,76046.4009,0.0,0.97559,1e-05,2.55325]
[1744163727200,124.97,76062.5193,0.0,0.97583,1e-05,2.53266]
[1744163729203,124.91,76049.527,0.0,0.97574,1e-05,2.53962]
[1744163730204,124.88,76028.0122,0.0,0.97555,1e-05,2.55586]
[1744163732206,124.84,76018.3608,0.0,0.97551,1e-05,2.55818]
[1744163734210,124.83,76009.4784,0.0,0.97543,1e-05,2.56542]
[1744163735211,124.83,76000.1147,0.0,0.97533,1e-05,2.57334]
[1744163736212,124.83,75986.2022,0.0,0.97519,1e-05,2.58546]
[1744163741217,124.82,75978.1716,0.0,0.97511,1e-05,2.59206]
[1744163744220,124.81,75968.7244,0.0,0.97502,1e-05,2.59966]
[1744163747224,124.81,75941.5028,0.0,0.97473,1e-05,2.62336]
[1744163752229,124.8,75941.8135,0.0,0.97475,1e-05,2.62228]
[1744163753230,124.8,75953.4046,0.0,0.97487,1e-05,2.61185]
[1744163755232,124.79,75967.6153,0.0,0.97502,1e-05,2.59903]
[1744163760237,124.79,75962.8056,0.0,0.97498,1e-05,2.60266]
[1744163763240,124.78,75976.0505,0.0,0.97512,1e-05,2.59064]
[1744163766243,124.78,75985.5289,0.0,0.97523,1e-05,2.58211]
[1744163767244,124.78,76027.0511,0.0,0.97566,1e-05,2.54575]
[1744163769246,124.78,76014.9947,0.0,0.97553,1e-05,2.55618]
[1744163773250,124.77,76030.6666,0.0,0.9757,1e-05,2.54201]
[1744163775252,124.76,76040.6169,0.0,0.97581,1e-05,2.53297]
[1744163777254,124.76,76021.0457,0.0,0.97561,1e-05,2.54952]
[1744163778255,124.76,76010.5834,0.0,0.97551,1e-05,2.5584]
[1744163783260,124.71,76014.8792,0.0,0.97559,1e-05,2.55134]
[1744163788267,124.61,76012.2691,0.0,0.97565,1e-05,2.54614]
[1744163790941,124.61,76006.311,0.0,0.97559,1e-05,2.55085]
[1744163792271,124.6,75948.4843,0.0,0.97502,1e-05,2.59766]
[1744163795275,124.59,75936.9431,0.0,0.97491,1e-05,2.60692]
[1744163800281,124.57,75922.9962,0.0,0.97478,1e-05,2.61803]
[1744163805285,124.56,75921.8819,0.0,0.97478,1e-05,2.61829]
[1744163810290,124.55,75925.9067,0.0,0.97483,1e-05,2.614]
[1744163815297,124.54,75905.7564,0.0,0.97462,1e-05,2.63122]
[1744163816297,124.52,75881.7673,0.0,0.97439,1e-05,2.6507]
[1744163817298,124.51,75894.2922,0.0,0.97452,1e-05,2.63927]
[1744163822303,124.48,75885.3471,0.0,0.97446,1e-05,2.64468]
[1744163824179,124.45,75882.1671,0.0,0.97445,1e-05,2.64544]
[1744163825306,124.45,75902.2644,0.0,0.97467,1e-05,2.62728]
[1744163828207,124.44,75910.9947,0.0,0.97477,1e-05,2.61844]
[1744163831229,124.43,75918.1751,0.0,0.97486,1e-05,2.61105]
[1744163833314,124.42,75929.4955,0.0,0.97499,1e-05,2.60036]
[1744163836317,124.4,75919.7854,0.0,0.97489,1e-05,2.60802]
[1744163838278,124.4,75919.7854,0.0,0.9749,1e-05,2.60734]
[1744163839285,124.39,75905.6161,0.0,0.97476,1e-05,2.61961]
[1744163842306,124.38,75912.8475,0.0,0.97484,1e-05,2.61251]
[1744163843313,124.38,75922.6288,0.0,0.97495,1e-05,2.60351]
[1744163844322,124.37,75931.977,0.0,0.97505,1e-05,2.59466]
[1744163845327,124.37,75950.1239,0.0,0.97525,1e-05,2.57836]
[1744163846330,124.37,75963.4943,0.0,0.97539,1e-05,2.56634]
[1744163851335,124.35,75959.5636,0.0,0.97539,1e-05,2.56517]
[1744163853337,124.34,75969.7393,0.0,0.9755,1e-05,2.55577]
[1744163856341,124.33,75979.4086,0.0,0.97561,1e-05,2.54665]
[1744163861348,124.32,75983.0855,0.0,0.97566,1e-05,2.54236]
[1744163866353,124.31,75985.3089,0.0,0.9757,1e-05,2.53941]
[1744163871361,124.27,75988.1808,0.0,0.97576,1e-05,2.53413]
[1744163874364,124.26,75972.9684,0.0,0.97561,1e-05,2.54679]
[1744163878369,124.25,75983.1194,0.0,0.97572,1e-05,2.53707]
[1744163883374,124.24,75980.2448,0.0,0.9757,1e-05,2.53857]
[1744163887378,124.23,75971.1712,0.0,0.97562,1e-05,2.54567]
[1744163890381,124.22,75984.7313,0.0,0.97577,1e-05,2.53323]
[1744163894393,124.21,76010.8282,0.0,0.97604,1e-05,2.51005]
[1744163894679,124.21,76010.8282,0.0,0.97604,1e-05,2.50991]
[1744163895686,124.21,76023.1905,0.0,0.97617,1e-05,2.4991]
[1744163900721,124.2,76022.9019,0.0,0.97617,1e-05,2.4987]
[1744163902735,124.2,76021.5687,0.0,0.97616,1e-05,2.4996]
[1744163903742,124.2,76031.2521,0.0,0.97626,1e-05,2.49114]
[1744163909408,124.19,76033.138,0.0,0.97629,1e-05,2.48894]
[1744163909794,124.19,76033.138,0.0,0.97629,1e-05,2.48879]
[1744163910801,124.18,76012.7221,0.0,0.97608,1e-05,2.50624]
[1744163914829,124.18,76003.941,0.0,0.97603,1e-05,2.51031]
[1744163916415,124.18,76015.9333,0.0,0.97615,1e-05,2.50001]
[1744163920872,124.18,76008.2398,0.0,0.97607,1e-05,2.50674]
[1744163921879,124.18,76004.2854,0.0,0.97603,1e-05,2.51002]
[1744163922886,124.18,76013.6754,0.0,0.97613,1e-05,2.50177]
[1744163924900,124.18,76022.4866,0.0,0.97622,1e-05,2.49392]
[1744163927430,124.16,76006.6041,0.0,0.97607,1e-05,2.50619]
[1744163927921,124.16,76006.6041,0.0,0.97608,1e-05,2.50603]
[1744163928928,124.16,75992.8007,0.0,0.97593,1e-05,2.51801]
[1744163930942,124.16,75981.8773,0.0,0.97582,1e-05,2.52754]
[1744163934970,124.12,75989.0283,0.0,0.97593,1e-05,2.51842]
[1744163940018,124.02,75987.1493,0.0,0.976,1e-05,2.51231]
[1744163943034,123.96,75988.1737,0.0,0.97606,1e-05,2.50702]
[1744163948069,123.89,75998.2248,0.0,0.97622,1e-05,2.49312]
[1744163949077,123.89,76010.4648,0.0,0.97634,1e-05,2.48248]
[1744163951091,123.89,76019.7127,0.0,0.97644,1e-05,2.47437]
[1744163955119,123.88,76017.7149,0.0,0.97642,1e-05,2.47572]
[1744163956126,123.88,75999.7148,0.0,0.97624,1e-05,2.49109]
[1744163961161,123.83,75999.8392,0.0,0.97628,1e-05,2.48746]
[1744163966196,123.77,75996.5314,0.0,0.97631,1e-05,2.48507]
[1744163971231,123.71,75993.4135,0.0,0.97635,1e-05,2.48055]
[1744163973245,123.68,75978.429,0.0,0.97623,1e-05,2.49115]
[1744163975260,123.68,75967.0678,0.0,0.97611,1e-05,2.50074]
[1744163976267,123.66,75964.1278,0.0,0.9761,1e-05,2.50214]
[1744163977274,123.65,75973.3178,0.0,0.9762,1e-05,2.49325]
[1744163978281,123.64,75986.6045,0.0,0.97635,1e-05,2.48095]
[1744163980298,123.62,75989.9634,0.0,0.9764,1e-05,2.47623]
[1744163981307,123.62,75979.1901,0.0,0.97629,1e-05,2.48542]
[1744163985335,123.61,75982.1534,0.0,0.97633,1e-05,2.4825]
[1744163986342,123.61,76007.769,0.0,0.97659,1e-05,2.46041]
[1744163990391,123.61,76008.8901,0.0,0.9766,1e-05,2.45935]
[1744163991398,123.61,76047.0201,0.0,0.97698,1e-05,2.42684]
[1744163992405,123.61,76042.4535,0.0,0.97693,1e-05,2.43068]
[1744163993412,123.6,76019.0856,0.0,0.97671,1e-05,2.44998]
[1744163994420,123.6,76008.6867,0.0,0.9766,1e-05,2.45887]
[1744163995504,123.6,76032.9723,0.0,0.97685,1e-05,2.43809]
[1744163999455,123.59,76030.9156,0.0,0.97683,1e-05,2.43934]
[1744164000466,123.59,76020.6689,0.0,0.97673,1e-05,2.44808]
[1744164004504,123.59,76014.7444,0.0,0.97668,1e-05,2.45275]
[1744164005516,123.59,76051.0189,0.0,0.97704,1e-05,2.42193]
[1744164006524,123.59,76080.0144,0.0,0.97732,1e-05,2.39756]
[1744164007532,123.59,76108.1866,0.0,0.97759,1e-05,2.37397]
[1744164009544,123.59,76138.9243,0.0,0.97789,1e-05,2.34868]
[1744164010545,123.6,76152.1798,0.0,0.97801,1e-05,2.3379]
[1744164012548,123.6,76130.3831,0.0,0.9778,1e-05,2.35619]
[1744164013549,123.6,76117.2676,0.0,0.97767,1e-05,2.3672]
[1744164014550,123.6,76105.8865,0.0,0.97756,1e-05,2.37677]
[1744164018554,123.6,76090.9854,0.0,0.97742,1e-05,2.38939]
[1744164021560,123.61,76100.9332,0.0,0.97751,1e-05,2.38135]
[1744164026567,123.61,76081.0488,0.0,0.97731,1e-05,2.39831]
[1744164027567,123.61,76093.5633,0.0,0.97743,1e-05,2.38788]
[1744164027758,123.61,76093.5633,0.0,0.97743,1e-05,2.38797]
[1744164029569,123.62,76110.9177,0.0,0.9776,1e-05,2.37356]
[1744164031571,123.62,76147.0809,0.0,0.97797,1e-05,2.34062]
[1744164033573,123.62,76127.7955,0.0,0.97779,1e-05,2.35684]
[1744164034574,123.62,76114.9789,0.0,0.97766,1e-05,2.3676]
[1744164038579,123.63,76166.1864,0.0,0.97815,1e-05,2.32568]
[1744164039580,123.63,76189.7074,0.0,0.97837,1e-05,2.30665]
[1744164040581,123.64,76199.5396,0.0,0.97845,1e-05,2.29886]
[1744164042583,123.64,76176.6241,0.0,0.97824,1e-05,2.31797]
[1744164046594,123.65,76186.8895,0.0,0.97833,1e-05,2.31014]
[1744164046905,123.68,76186.8895,0.0,0.9783,1e-05,2.31265]
[1744164047912,123.72,76221.6259,0.0,0.97859,1e-05,2.28689]
[1744164052953,123.85,76229.9035,0.0,0.97856,1e-05,2.28997]
[1744164053961,123.85,76254.5756,0.0,0.97879,1e-05,2.27034]
[1744164056610,123.86,76263.5777,0.0,0.97887,1e-05,2.26339]
[1744164058613,123.87,76295.2297,0.0,0.97915,1e-05,2.23873]
[1744164063026,123.88,76303.2862,0.0,0.97921,1e-05,2.23339]
[1744164066621,123.88,76273.2641,0.0,0.97894,1e-05,2.25739]
[1744164067054,123.88,76273.2641,0.0,0.97894,1e-05,2.25737]
[1744164068061,123.88,76262.3131,0.0,0.97884,1e-05,2.26613]
[1744164069624,123.88,76273.4986,0.0,0.97894,1e-05,2.25716]
[1744164070075,123.88,76273.4986,0.0,0.97894,1e-05,2.25718]
[1744164071082,123.88,76283.4041,0.0,0.97903,1e-05,2.24925]
[1744164072089,123.88,76265.8687,0.0,0.97887,1e-05,2.26325]
[1744164073096,123.88,76252.3533,0.0,0.97875,1e-05,2.27382]
[1744164074634,123.87,76237.8846,0.0,0.97862,1e-05,2.28501]
[1744164076636,123.87,76254.1578,0.0,0.97877,1e-05,2.2716]
[1744164081642,123.82,76248.9413,0.0,0.97876,1e-05,2.27254]
[1744164083175,123.82,76248.9413,0.0,0.97876,1e-05,2.27236]
[1744164084182,123.82,76217.205,0.0,0.97847,1e-05,2.29804]
[1744164089220,123.82,76214.594,0.0,0.97845,1e-05,2.29978]
[1744164093662,123.8,76222.0485,0.0,0.97856,1e-05,2.28947]
[1744164095262,123.79,76229.0763,0.0,0.97863,1e-05,2.28328]
[1744164098667,123.78,76258.9381,0.0,0.97891,1e-05,2.25856]
[1744164102671,123.72,76246.1695,0.0,0.97885,1e-05,2.26438]
[1744164104329,123.72,76246.1695,0.0,0.97885,1e-05,2.26414]
[1744164105675,123.71,76213.0154,0.0,0.97855,1e-05,2.29038]
[1744164110680,123.59,76212.8279,0.0,0.97865,1e-05,2.2814]
[1744164114684,123.51,76203.0804,0.0,0.97862,1e-05,2.28372]
[1744164116686,123.47,76194.016,0.0,0.97856,1e-05,2.28817]
[1744164120691,123.41,76177.6397,0.0,0.97846,1e-05,2.29688]
[1744164122693,123.4,76133.7391,0.0,0.97805,1e-05,2.33243]
[1744164126495,123.39,76127.2793,0.0,0.978,1e-05,2.33681]
[1744164127502,123.39,76109.2943,0.0,0.97783,1e-05,2.35143]
[1744164132538,123.32,76104.7001,0.0,0.97784,1e-05,2.3503]
[1744164133545,123.32,76118.13,0.0,0.97797,1e-05,2.33906]
[1744164134552,123.32,76129.0766,0.0,0.97808,1e-05,2.3299]
[1744164139588,123.31,76131.4062,0.0,0.97811,1e-05,2.32743]
[1744164144628,123.3,76134.8568,0.0,0.97815,1e-05,2.32406]
[1744164148661,123.3,76133.0557,0.0,0.97813,1e-05,2.32533]
[1744164149670,123.3,76199.4115,0.0,0.97875,1e-05,2.27119]
[1744164150675,123.3,76213.4612,0.0,0.97888,1e-05,2.25985]
[1744164155710,123.3,76212.435,0.0,0.9789,1e-05,2.25757]
[1744164159738,123.3,76213.3436,0.0,0.97891,1e-05,2.25687]
[1744164163215,123.3,76213.6267,0.0,0.97891,1e-05,2.25659]
[1744164163298,123.3,76213.6267,0.0,0.97891,1e-05,2.25659]
[1744164163373,123.3,76213.6267,0.0,0.97891,1e-05,2.25651]
[1744164165746,123.3,76210.3089,0.0,0.97889,1e-05,2.25902]
[1744164168749,123.29,76206.1023,0.0,0.97885,1e-05,2.26215]
[1744164168907,123.29,76206.1023,0.0,0.97885,1e-05,2.26215]
[1744164168969,123.29,76206.1023,0.0,0.97885,1e-05,2.26215]
[1744164168991,123.29,76206.1023,0.0,0.97885,1e-05,2.26206]
[1744164170751,123.29,76198.7057,0.0,0.97878,1e-05,2.26793]
[1744164172753,123.29,76196.1845,0.0,0.97876,1e-05,2.26977]
[1744164175756,123.28,76192.4433,0.0,0.97873,1e-05,2.27249]
[1744164175984,123.28,76192.4433,0.0,0.97873,1e-05,2.27249]
[1744164176036,123.28,76192.4433,0.0,0.97873,1e-05,2.27249]
[1744164176135,123.28,76192.4433,0.0,0.97873,1e-05,2.27239]
[1744164177758,123.28,76200.2197,0.0,0.9788,1e-05,2.26601]
[1744164178759,123.28,76205.8008,0.0,0.97886,1e-05,2.26141]
[1744164179760,123.28,76199.1965,0.0,0.9788,1e-05,2.26665]
[1744164180761,123.28,76194.3965,0.0,0.97875,1e-05,2.27042]
[1744164181762,123.26,76189.4254,0.0,0.97872,1e-05,2.27336]
[1744164182763,123.25,76184.2178,0.0,0.97868,1e-05,2.27643]
[1744164184765,123.21,76173.0548,0.0,0.97861,1e-05,2.2831]
[1744164186767,123.21,76168.3417,0.0,0.97857,1e-05,2.28668]
[1744164187768,123.19,76173.2671,0.0,0.97863,1e-05,2.28145]
[1744164189770,123.18,76170.814,0.0,0.97862,1e-05,2.28215]
[1744164190771,123.17,76166.5132,0.0,0.97858,1e-05,2.28552]
[1744164192970,123.16,76170.481,0.0,0.97863,1e-05,2.28094]
[1744164194775,123.14,76180.4665,0.0,0.97873,1e-05,2.27179]
[1744164195776,123.13,76171.4956,0.0,0.97866,1e-05,2.27792]
[1744164197002,123.12,76165.8092,0.0,0.97861,1e-05,2.2823]
[1744164201031,123.1,76169.7569,0.0,0.97867,1e-05,2.27758]
[1744164202783,123.08,76157.9094,0.0,0.97857,1e-05,2.28593]
[1744164203047,123.06,76157.9094,0.0,0.97859,1e-05,2.28446]
[1744164204785,123.04,76134.0313,0.0,0.97838,1e-05,2.30241]
[1744164207590,123.04,76132.9981,0.0,0.97837,1e-05,2.30294]
[1744164207672,123.04,76132.9981,0.0,0.97837,1e-05,2.30294]
[1744164207772,123.04,76132.9981,0.0,0.97837,1e-05,2.30279]
[1744164208082,123.03,76137.9545,0.0,0.97842,1e-05,2.29859]
[1744164211103,123.01,76136.8512,0.0,0.97846,1e-05,2.29447]
[1744164212110,122.99,76130.6803,0.0,0.97842,1e-05,2.29794]
[1744164213117,122.97,76123.2961,0.0,0.97837,1e-05,2.30234]
[1744164214124,122.96,76116.8474,0.0,0.97831,1e-05,2.30748]
[1744164215131,122.96,76120.1385,0.0,0.97834,1e-05,2.30463]
[1744164216138,122.96,76127.3462,0.0,0.97841,1e-05,2.29858]
[1744164218152,122.96,76129.8061,0.0,0.97844,1e-05,2.29627]
[1744164221173,122.91,76125.893,0.0,0.97844,1e-05,2.29641]
[1744164223188,122.91,76123.3665,0.0,0.97842,1e-05,2.29821]
[1744164224195,122.91,76135.7172,0.0,0.97853,1e-05,2.288]
[1744164225202,122.91,76149.6591,0.0,0.97866,1e-05,2.27653]
[1744164226209,122.91,76156.1967,0.0,0.97873,1e-05,2.27113]
[1744164227216,122.91,76159.3177,0.0,0.97876,1e-05,2.2685]
[1744164229230,122.9,76155.3399,0.0,0.97872,1e-05,2.27152]
[1744164230237,122.9,76146.2067,0.0,0.97864,1e-05,2.27883]
[1744164231244,122.9,76141.6758,0.0,0.9786,1e-05,2.28239]
[1744164232254,122.9,76136.6804,0.0,0.97855,1e-05,2.28636]
[1744164233261,122.9,76143.7068,0.0,0.97862,1e-05,2.28052]
[1744164234268,122.89,76153.3034,0.0,0.97871,1e-05,2.27262]
[1744164235275,122.88,76157.4743,0.0,0.97876,1e-05,2.26838]
[1744164236820,122.87,76154.532,0.0,0.97874,1e-05,2.26981]
[1744164237291,122.87,76154.532,0.0,0.97874,1e-05,2.26969]
[1744164238297,122.87,76137.0268,0.0,0.97858,1e-05,2.28379]
[1744164239304,122.86,76116.5085,0.0,0.97839,1e-05,2.30041]
[1744164240311,122.86,76107.1277,0.0,0.9783,1e-05,2.30795]
[1744164242325,122.86,76101.8558,0.0,0.97826,1e-05,2.31195]
[1744164243332,122.86,76100.236,0.0,0.97824,1e-05,2.31313]
[1744164244339,122.84,76109.5603,0.0,0.97835,1e-05,2.30408]
[1744164245346,122.82,76122.0977,0.0,0.97848,1e-05,2.29244]
[1744164248367,122.78,76123.0475,0.0,0.97852,1e-05,2.28889]
[1744164249374,122.78,76111.9587,0.0,0.97842,1e-05,2.29781]
[1744164250381,122.78,76096.5959,0.0,0.97827,1e-05,2.31028]
[1744164251685,122.78,76096.5959,0.0,0.97827,1e-05,2.31028]
[1744164251701,122.77,76096.5959,0.0,0.97827,1e-05,2.31012]
[1744164252395,122.77,76098.9881,0.0,0.9783,1e-05,2.30799]
[1744164254410,122.77,76095.277,0.0,0.97827,1e-05,2.31071]
[1744164255416,122.76,76089.0195,0.0,0.97821,1e-05,2.31567]
[1744164256423,122.76,76074.2697,0.0,0.97807,1e-05,2.32767]
[1744164257430,122.76,76065.9734,0.0,0.97799,1e-05,2.33435]
[1744164258437,122.76,76072.1696,0.0,0.97806,1e-05,2.32902]
[1744164260451,122.75,76064.9431,0.0,0.97799,1e-05,2.33459]
[1744164261458,122.75,76059.3179,0.0,0.97794,1e-05,2.33906]
[1744164262466,122.75,76064.8755,0.0,0.97799,1e-05,2.33425]
[1744164263473,122.74,76076.9474,0.0,0.97811,1e-05,2.32407]
[1744164264480,122.74,76087.0793,0.0,0.97821,1e-05,2.31554]
[1744164265487,122.74,76099.9564,0.0,0.97833,1e-05,2.30478]
[1744164266494,122.74,76106.1271,0.0,0.97839,1e-05,2.29957]
[1744164267501,122.74,76113.5301,0.0,0.97847,1e-05,2.29337]
[1744164271378,122.73,76113.9537,0.0,0.97847,1e-05,2.29262]
[1744164271530,122.73,76113.9537,0.0,0.9785,1e-05,2.28931]
[1744164272537,122.73,76102.4812,0.0,0.9784,1e-05,2.29857]
[1744164273544,122.72,76099.0765,0.0,0.97837,1e-05,2.30121]
[1744164274551,122.72,76088.4901,0.0,0.97827,1e-05,2.30974]
[1744164275558,122.72,76077.8058,0.0,0.97817,1e-05,2.31837]
[1744164276565,122.72,76063.2729,0.0,0.97803,1e-05,2.3302]
[1744164278579,122.71,76058.4099,0.0,0.97799,1e-05,2.33384]
[1744164280593,122.71,76063.5968,0.0,0.97804,1e-05,2.32915]
[1744164281600,122.7,76071.6275,0.0,0.97812,1e-05,2.32231]
[1744164282394,122.7,76071.6275,0.0,0.97812,1e-05,2.32231]
[1744164283614,122.7,76078.3505,0.0,0.97819,1e-05,2.31641]
[1744164284621,122.7,76084.2914,0.0,0.97825,1e-05,2.31135]
[1744164285628,122.69,76091.6666,0.0,0.97832,1e-05,2.30512]
[1744164288649,122.69,76085.8295,0.0,0.97827,1e-05,2.30946]
[1744164289656,122.69,76092.4572,0.0,0.97834,1e-05,2.30386]
[1744164290664,122.68,76098.1123,0.0,0.97839,1e-05,2.29907]
[1744164291670,122.68,76098.1123,0.0,0.97839,1e-05,2.29907]
[1744164292679,122.68,76113.6235,0.0,0.97854,1e-05,2.28612]
[1744164293686,122.68,76118.5187,0.0,0.97859,1e-05,2.28201]
[1744164294693,122.68,76123.8636,0.0,0.97864,1e-05,2.27755]
[1744164296707,122.68,76120.9007,0.0,0.97861,1e-05,2.27976]
[1744164297714,122.67,76131.2068,0.0,0.97871,1e-05,2.27128]
[1744164298721,122.67,76141.523,0.0,0.97881,1e-05,2.2628]
[1744164299728,122.67,76131.7809,0.0,0.97872,1e-05,2.27064]
[1744164300735,122.67,76140.1581,0.0,0.9788,1e-05,2.26374]
[1744164302749,122.67,76138.1691,0.0,0.97878,1e-05,2.26515]
[1744164303756,122.67,76115.4331,0.0,0.97857,1e-05,2.28355]
[1744164304763,122.66,76101.7389,0.0,0.97844,1e-05,2.29462]
[1744164305770,122.66,76093.4082,0.0,0.97836,1e-05,2.30131]
[1744164306778,122.66,76092.6293,0.0,0.97836,1e-05,2.30182]
[1744164307785,122.66,76101.6501,0.0,0.97844,1e-05,2.29428]
[1744164308792,122.66,76107.1577,0.0,0.9785,1e-05,2.28964]
[1744164311815,122.65,76104.258,0.0,0.97847,1e-05,2.29169]
[1744164312822,122.65,76136.4822,0.0,0.97878,1e-05,2.26534]
[1744164313829,122.65,76162.1994,0.0,0.97902,1e-05,2.24448]
[1744164314839,122.65,76167.0799,0.0,0.97906,1e-05,2.2404]
[1744164315846,122.65,76173.2371,0.0,0.97912,1e-05,2.2353]
[1744164316853,122.65,76181.7392,0.0,0.9792,1e-05,2.22834]
[1744164318623,122.64,76180.4835,0.0,0.97919,1e-05,2.22921]
[1744164318651,122.64,76180.4835,0.0,0.97919,1e-05,2.22921]
[1744164318867,122.64,76180.4835,0.0,0.97919,1e-05,2.22908]
[1744164320881,122.64,76183.9387,0.0,0.97923,1e-05,2.22616]
[1744164322898,122.64,76188.7541,0.0,0.97927,1e-05,2.22205]
[1744164323905,122.63,76186.234,0.0,0.97925,1e-05,2.22393]
[1744164324912,122.63,76177.1954,0.0,0.97917,1e-05,2.23114]
[1744164325917,122.63,76162.5863,0.0,0.97903,1e-05,2.24286]
[1744164327919,122.63,76165.1668,0.0,0.97906,1e-05,2.24069]
[1744164328920,122.63,76173.1068,0.0,0.97913,1e-05,2.23427]
[1744164329921,122.63,76177.6509,0.0,0.97917,1e-05,2.2306]
[1744164330924,122.63,76183.9798,0.0,0.97923,1e-05,2.22551]
[1744164331925,122.63,76176.9298,0.0,0.9792,1e-05,2.22803]
[1744164333927,122.63,76181.4112,0.0,0.97924,1e-05,2.22441]
[1744164334928,122.63,76192.6909,0.0,0.97934,1e-05,2.21539]
[1744164339933,122.63,76193.4227,0.0,0.97935,1e-05,2.21459]
[1744164341935,122.62,76200.7581,0.0,0.97942,1e-05,2.20853]
[1744164345939,122.62,76194.1231,0.0,0.97936,1e-05,2.21341]
[1744164347942,122.62,76191.6409,0.0,0.97934,1e-05,2.21517]
[1744164348943,122.61,76201.9085,0.0,0.97944,1e-05,2.20688]
[1744164349944,122.61,76210.2149,0.0,0.97951,1e-05,2.20019]
[1744164350945,122.61,76215.3978,0.0,0.97956,1e-05,2.19599]
[1744164352947,122.61,76211.3732,0.0,0.97953,1e-05,2.19902]
[1744164354710,122.61,76210.1664,0.0,0.97952,1e-05,2.1999]
[1744164358953,122.6,76214.7479,0.0,0.97956,1e-05,2.19585]
[1744164360971,122.6,76218.0285,0.0,0.97959,1e-05,2.19309]
[1744164362973,122.6,76235.4009,0.0,0.97975,1e-05,2.17923]
[1744164363974,122.6,76244.8918,0.0,0.97984,1e-05,2.17172]
[1744164364975,122.6,76239.6143,0.0,0.97979,1e-05,2.17583]
[1744164365976,122.6,76233.4635,0.0,0.97974,1e-05,2.18063]
[1744164366977,122.6,76235.8389,0.0,0.97976,1e-05,2.17871]
[1744164369980,122.6,76232.5994,0.0,0.97973,1e-05,2.18112]
[1744164371982,122.6,76235.1262,0.0,0.97975,1e-05,2.17914]
[1744164372983,122.6,76232.1152,0.0,0.97972,1e-05,2.18158]
[1744164375986,122.6,76229.49,0.0,0.9797,1e-05,2.18384]
[1744164376987,122.6,76226.1391,0.0,0.97967,1e-05,2.18654]
[1744164379992,122.6,76229.5491,0.0,0.9797,1e-05,2.18401]
[1744164380993,122.6,76235.9397,0.0,0.97975,1e-05,2.17904]
[1744164381994,122.6,76242.3239,0.0,0.97981,1e-05,2.17408]
[1744164383996,122.61,76252.0433,0.0,0.97989,1e-05,2.1666]
[1744164384997,122.61,76262.4895,0.0,0.97999,1e-05,2.15851]
[1744164385998,122.61,76267.5338,0.0,0.98003,1e-05,2.15456]
[1744164388000,122.61,76260.1651,0.0,0.97996,1e-05,2.16042]
[1744164389001,122.61,76249.9321,0.0,0.97987,1e-05,2.16854]
[1744164391003,122.61,76246.178,0.0,0.97986,1e-05,2.16859]
[1744164391382,122.61,76246.178,0.0,0.97986,1e-05,2.16865]
[1744164393007,122.61,76227.7564,0.0,0.9797,1e-05,2.18323]
[1744164393606,122.61,76227.7564,0.0,0.9797,1e-05,2.18323]
[1744164397014,122.62,76236.2751,0.0,0.97977,1e-05,2.17675]
[1744164397424,122.62,76236.2751,0.0,0.97977,1e-05,2.17684]
[1744164398431,122.62,76250.3621,0.0,0.9799,1e-05,2.16585]
[1744164399438,122.62,76254.2471,0.0,0.97993,1e-05,2.1629]
[1744164400445,122.62,76256.5756,0.0,0.97995,1e-05,2.16116]
[1744164401452,122.62,76248.4906,0.0,0.97988,1e-05,2.16759]
[1744164402459,122.62,76245.2572,0.0,0.97985,1e-05,2.17021]
[1744164403467,122.63,76248.747,0.0,0.97988,1e-05,2.16756]
[1744164406498,122.63,76251.5829,0.0,0.9799,1e-05,2.16561]
[1744164407505,122.63,76262.2347,0.0,0.97999,1e-05,2.15736]
[1744164408317,122.63,76262.2347,0.0,0.97999,1e-05,2.15736]
[1744164409520,122.63,76257.5496,0.0,0.97995,1e-05,2.16124]
[1744164411028,122.64,76264.0591,0.0,0.98001,1e-05,2.15624]
[1744164411885,122.64,76264.0591,0.0,0.98001,1e-05,2.15624]
[1744164413548,122.64,76256.2932,0.0,0.97993,1e-05,2.16262]
[1744164418035,122.65,76262.0064,0.0,0.97998,1e-05,2.15853]
[1744164419590,122.65,76270.035,0.0,0.98005,1e-05,2.15248]
[1744164422040,122.65,76264.3058,0.0,0.97999,1e-05,2.15717]
[1744164423620,122.65,76268.9828,0.0,0.98003,1e-05,2.15373]
[1744164425656,122.66,76264.4754,0.0,0.97999,1e-05,2.15746]
[1744164426662,122.66,76258.9369,0.0,0.97994,1e-05,2.16189]
[1744164428677,122.66,76257.576,0.0,0.97993,1e-05,2.16313]
[1744164429687,122.66,76246.06,0.0,0.97982,1e-05,2.17224]
[1744164430691,122.66,76237.4297,0.0,0.97975,1e-05,2.1791]
[1744164432705,122.66,76242.7544,0.0,0.97979,1e-05,2.17506]
[1744164433712,122.67,76246.8321,0.0,0.97983,1e-05,2.17192]
[1744164436735,122.67,76242.557,0.0,0.97979,1e-05,2.17551]
[1744164437741,122.67,76245.9279,0.0,0.97982,1e-05,2.17294]
[1744164438748,122.67,76250.3269,0.0,0.97986,1e-05,2.16956]
[1744164440329,122.67,76249.5094,0.0,0.97985,1e-05,2.17029]
[1744164442776,122.68,76241.1979,0.0,0.97977,1e-05,2.17705]
[1744164444790,122.68,76244.8799,0.0,0.9798,1e-05,2.17431]
[1744164445797,122.68,76248.9152,0.0,0.97984,1e-05,2.17122]
[1744164446804,122.68,76256.0393,0.0,0.9799,1e-05,2.16571]
[1744164449825,122.68,76249.9929,0.0,0.97984,1e-05,2.17072]
[1744164450839,122.69,76254.9896,0.0,0.97989,1e-05,2.16689]
[1744164451846,122.69,76263.1414,0.0,0.97998,1e-05,2.15755]
[1744164452854,122.69,76267.5412,0.0,0.98002,1e-05,2.15411]
[1744164453862,122.69,76272.9086,0.0,0.98007,1e-05,2.15003]
[1744164454868,122.69,76276.8558,0.0,0.9801,1e-05,2.14708]
[1744164455875,122.69,76276.1493,0.0,0.9801,1e-05,2.14773]
[1744164456882,122.69,76266.9997,0.0,0.98001,1e-05,2.15498]
[1744164457889,122.69,76263.0667,0.0,0.97998,1e-05,2.15815]
[1744164458896,122.7,76257.0227,0.0,0.97992,1e-05,2.16297]
[1744164459903,122.7,76253.4243,0.0,0.97989,1e-05,2.16587]
[1744164460853,122.7,76253.4243,0.0,0.97989,1e-05,2.16587]
[1744164460910,122.7,76253.4243,0.0,0.97989,1e-05,2.16596]
[1744164461917,122.7,76249.4384,0.0,0.97985,1e-05,2.16916]
[1744164462924,122.7,76245.0244,0.0,0.97981,1e-05,2.1727]
[1744164463931,122.7,76238.9437,0.0,0.97976,1e-05,2.17757]
[1744164464938,122.7,76250.5133,0.0,0.97986,1e-05,2.16855]
[1744164466952,122.7,76255.3849,0.0,0.9799,1e-05,2.1649]
[1744164468359,122.71,76255.1163,0.0,0.9799,1e-05,2.16521]
[1744164469973,122.71,76258.4128,0.0,0.97992,1e-05,2.16281]
[1744164475009,122.71,76259.3227,0.0,0.97993,1e-05,2.16256]
[1744164477023,122.72,76254.7959,0.0,0.97989,1e-05,2.16628]
[1744164478030,122.72,76250.5186,0.0,0.97985,1e-05,2.16972]
[1744164481051,122.72,76254.0702,0.0,0.97988,1e-05,2.16717]
[1744164482058,122.72,76251.3904,0.0,0.97985,1e-05,2.16936]
[1744164483065,122.72,76255.7027,0.0,0.97989,1e-05,2.16607]
[1744164485079,122.73,76252.8785,0.0,0.97986,1e-05,2.16846]
[1744164486086,122.73,76259.8701,0.0,0.97992,1e-05,2.16306]
[1744164487093,122.73,76255.7826,0.0,0.97989,1e-05,2.16636]
[1744164488100,122.73,76259.2716,0.0,0.97992,1e-05,2.16372]
[1744164489107,122.73,76269.0201,0.0,0.98,1e-05,2.15618]
[1744164490114,122.73,76256.2129,0.0,0.97989,1e-05,2.16629]
[1744164491129,122.73,76249.9657,0.0,0.97983,1e-05,2.17128]
[1744164492128,122.73,76258.4031,0.0,0.9799,1e-05,2.16466]
[1744164493136,122.74,76258.4031,0.0,0.9799,1e-05,2.16489]
[1744164494142,122.74,76284.8822,0.0,0.98014,1e-05,2.14432]
[1744164495147,122.74,76281.7551,0.0,0.98011,1e-05,2.14688]
[1744164496148,122.74,76275.2342,0.0,0.98005,1e-05,2.15207]
[1744164497153,122.74,76270.9499,0.0,0.98001,1e-05,2.15553]
[1744164499154,122.75,76283.4481,0.0,0.98012,1e-05,2.14588]
[1744164500155,122.75,76291.8953,0.0,0.98019,1e-05,2.13933]
[1744164501156,122.75,76298.8088,0.0,0.98025,1e-05,2.13399]
[1744164502157,122.75,76302.2057,0.0,0.98028,1e-05,2.13139]
[1744164502626,122.75,76302.2057,0.0,0.98028,1e-05,2.13139]
[1744164502699,122.75,76302.2057,0.0,0.98028,1e-05,2.13142]
[1744164504159,122.75,76308.246,0.0,0.98033,1e-05,2.12679]
[1744164506161,122.75,76341.4255,0.0,0.98062,1e-05,2.10139]
[1744164507165,122.75,76349.1174,0.0,0.98068,1e-05,2.09559]
[1744164509167,122.75,76377.4104,0.0,0.98092,1e-05,2.07429]
[1744164510168,122.76,76375.0539,0.0,0.9809,1e-05,2.0762]
[1744164511170,122.76,76367.2276,0.0,0.98086,1e-05,2.07928]
[1744164512171,122.76,76363.2315,0.0,0.98083,1e-05,2.08232]
[1744164513172,122.76,76353.9403,0.0,0.98075,1e-05,2.0894]
[1744164514173,122.76,76346.3731,0.0,0.98068,1e-05,2.09516]
[1744164515174,122.76,76357.8021,0.0,0.98078,1e-05,2.08644]
[1744164516175,122.76,76363.7167,0.0,0.98083,1e-05,2.08194]
[1744164519178,122.76,76359.5609,0.0,0.9808,1e-05,2.08512]
[1744164520181,122.76,76353.4849,0.0,0.98074,1e-05,2.08975]
[1744164522182,122.76,76329.8378,0.0,0.98054,1e-05,2.1078]
[1744164523183,122.76,76321.9808,0.0,0.98047,1e-05,2.11379]
[1744164526187,122.76,76319.4321,0.0,0.98045,1e-05,2.11577]
[1744164526367,122.76,76319.4321,0.0,0.98045,1e-05,2.11577]
[1744164526430,122.76,76319.4321,0.0,0.98045,1e-05,2.11577]
[1744164527188,122.76,76317.1883,0.0,0.98043,1e-05,2.1175]
[1744164530191,122.75,76312.4777,0.0,0.98039,1e-05,2.12079]
[1744164531192,122.75,76308.6203,0.0,0.98036,1e-05,2.12376]
[1744164532193,122.75,76304.6453,0.0,0.98033,1e-05,2.12682]
[1744164533194,122.75,76293.7364,0.0,0.98023,1e-05,2.13524]
[1744164534195,122.75,76289.8994,0.0,0.9802,1e-05,2.13818]
[1744164535196,122.75,76283.9732,0.0,0.98015,1e-05,2.14275]
[1744164537715,122.75,76284.7281,0.0,0.98015,1e-05,2.14207]
[1744164537792,122.75,76284.7281,0.0,0.98015,1e-05,2.14203]
[1744164540201,122.75,76267.5213,0.0,0.98,1e-05,2.15534]
[1744164542203,122.74,76246.2653,0.0,0.97981,1e-05,2.17192]
[1744164543204,122.74,76218.0121,0.0,0.97956,1e-05,2.19398]
[1744164544205,122.74,76213.8767,0.0,0.97953,1e-05,2.19712]
[1744164545206,122.74,76217.0102,0.0,0.97956,1e-05,2.1945]
[1744164546207,122.74,76227.3054,0.0,0.97965,1e-05,2.18623]
[1744164547209,122.73,76236.9254,0.0,0.97974,1e-05,2.17853]
[1744164548210,122.73,76230.8121,0.0,0.97969,1e-05,2.18324]
[1744164549211,122.73,76227.3966,0.0,0.97966,1e-05,2.18582]
[1744164550212,122.73,76219.1725,0.0,0.97958,1e-05,2.1922]
[1744164551214,122.73,76213.4495,0.0,0.97953,1e-05,2.1966]
[1744164551853,122.73,76213.4495,0.0,0.97953,1e-05,2.1966]
[1744164551983,122.73,76213.4495,0.0,0.97953,1e-05,2.1966]
[1744164552052,122.73,76213.4495,0.0,0.97954,1e-05,2.19646]
[1744164553216,122.72,76208.8907,0.0,0.9795,1e-05,2.19993]
[1744164555218,122.72,76198.7594,0.0,0.97941,1e-05,2.20769]
[1744164556221,122.72,76194.1895,0.0,0.97937,1e-05,2.21117]
[1744164557222,122.71,76188.414,0.0,0.97932,1e-05,2.21561]
[1744164557473,122.71,76188.414,0.0,0.97932,1e-05,2.21561]
[1744164560225,122.71,76184.4567,0.0,0.97929,1e-05,2.21826]
[1744164561226,122.71,76181.638,0.0,0.97926,1e-05,2.22033]
[1744164562227,122.7,76173.6107,0.0,0.97919,1e-05,2.22658]
[1744164563659,122.7,76173.6107,0.0,0.97919,1e-05,2.22636]
[1744164565230,122.69,76127.9852,0.0,0.97878,1e-05,2.2627]
[1744164566231,122.69,76118.9494,0.0,0.97869,1e-05,2.26978]
[1744164568233,122.68,76114.4681,0.0,0.97866,1e-05,2.27289]
[1744164569234,122.68,76110.575,0.0,0.97862,1e-05,2.27579]
[1744164571236,122.67,76108.2828,0.0,0.97864,1e-05,2.27395]
[1744164572237,122.67,76102.3837,0.0,0.97859,1e-05,2.27849]
[1744164573238,122.66,76093.9671,0.0,0.97851,1e-05,2.28508]
[1744164574239,122.66,76086.394,0.0,0.97844,1e-05,2.29099]
[1744164575240,122.65,76090.3427,0.0,0.97848,1e-05,2.28745]
[1744164576241,122.65,76086.4347,0.0,0.97845,1e-05,2.29035]
[1744164581248,122.63,76086.32,0.0,0.97846,1e-05,2.28894]
[1744164582074,122.63,76086.32,0.0,0.97846,1e-05,2.28894]
[1744164582245,122.63,76086.32,0.0,0.97846,1e-05,2.28894]
[1744164583252,122.62,76098.6643,0.0,0.97859,1e-05,2.27826]
[1744164584253,122.62,76101.2672,0.0,0.97861,1e-05,2.27586]
[1744164585254,122.61,76098.0357,0.0,0.97859,1e-05,2.27822]
[1744164588257,122.6,76101.3779,0.0,0.97863,1e-05,2.27465]
[1744164593262,122.59,76103.1795,0.0,0.97866,1e-05,2.27183]
[1744164594263,122.58,76107.54,0.0,0.9787,1e-05,2.26801]
[1744164596265,122.57,76114.4729,0.0,0.97877,1e-05,2.26186]
[1744164598267,122.57,76117.8111,0.0,0.97881,1e-05,2.25865]
[1744164601270,122.56,76120.6307,0.0,0.97884,1e-05,2.25564]
[1744164602271,122.55,76126.0707,0.0,0.9789,1e-05,2.251]
[1744164604273,122.55,76137.4947,0.0,0.97901,1e-05,2.24132]
[1744164605274,122.55,76141.3047,0.0,0.97905,1e-05,2.23803]
[1744164608279,122.54,76161.2889,0.0,0.97924,1e-05,2.22138]
[1744164609280,122.54,76154.9511,0.0,0.97918,1e-05,2.22628]
[1744164611307,122.53,76149.9223,0.0,0.97914,1e-05,2.22994]
[1744164613308,122.52,76143.262,0.0,0.97908,1e-05,2.2349]
[1744164615310,122.52,76161.5602,0.0,0.97925,1e-05,2.21981]
[1744164616311,122.52,76168.7033,0.0,0.97932,1e-05,2.21393]
[1744164617312,122.51,76166.3333,0.0,0.9793,1e-05,2.21566]
[1744164618313,122.51,76160.7558,0.0,0.97925,1e-05,2.21995]
[1744164621316,122.5,76140.6035,0.0,0.97907,1e-05,2.2356]
[1744164622318,122.5,76129.6257,0.0,0.97897,1e-05,2.24424]
[1744164622706,122.5,76129.6257,0.0,0.97897,1e-05,2.24424]
[1744164622714,122.5,76129.6257,0.0,0.97897,1e-05,2.24424]
[1744164623319,122.5,76133.4288,0.0,0.97901,1e-05,2.24096]
[1744164624320,122.5,76136.1588,0.0,0.97904,1e-05,2.23854]
[1744164630155,122.48,76136.0076,0.0,0.97905,1e-05,2.23763]
[1744164631341,122.48,76123.953,0.0,0.97897,1e-05,2.2438]
[1744164633344,122.47,76128.8057,0.0,0.97902,1e-05,2.23945]
[1744164634344,122.47,76125.9749,0.0,0.979,1e-05,2.24153]
[1744164635345,122.46,76122.9486,0.0,0.97897,1e-05,2.24376]
[1744164637347,122.46,76115.6029,0.0,0.97891,1e-05,2.24926]
[1744164638348,122.45,76106.6439,0.0,0.97883,1e-05,2.2563]
[1744164639215,122.45,76106.6439,0.0,0.97883,1e-05,2.25605]
[1744164640222,122.45,76097.0739,0.0,0.97874,1e-05,2.26384]
[1744164641229,122.44,76097.0739,0.0,0.97874,1e-05,2.26331]
[1744164642236,122.44,76085.7953,0.0,0.97864,1e-05,2.27251]
[1744164643375,122.44,76074.8264,0.0,0.97854,1e-05,2.28094]
[1744164645376,122.43,76066.1386,0.0,0.97847,1e-05,2.28749]
[1744164647378,122.42,76055.6395,0.0,0.97837,1e-05,2.29552]
[1744164649286,122.41,76049.1609,0.0,0.97832,1e-05,2.30022]
[1744164650293,122.41,76044.4409,0.0,0.97827,1e-05,2.30412]
[1744164651300,122.4,76044.4409,0.0,0.97828,1e-05,2.30345]
[1744164652307,122.4,76030.4164,0.0,0.97815,1e-05,2.31507]
[1744164654321,122.39,76022.5391,0.0,0.97808,1e-05,2.32054]
[1744164655328,122.38,76025.1596,0.0,0.97811,1e-05,2.31802]
[1744164656097,122.38,76025.1596,0.0,0.97811,1e-05,2.31802]
[1744164656189,122.38,76025.1596,0.0,0.97811,1e-05,2.31802]
[1744164656335,122.38,76025.1596,0.0,0.97811,1e-05,2.31769]
[1744164657343,122.37,76032.7078,0.0,0.97819,1e-05,2.31109]
[1744164662379,122.35,76033.8748,0.0,0.97822,1e-05,2.30847]
[1744164663387,122.35,76036.5206,0.0,0.97825,1e-05,2.30595]
[1744164664392,122.34,76032.9706,0.0,0.97822,1e-05,2.30856]
[1744164665399,122.34,76028.5293,0.0,0.97818,1e-05,2.3119]
[1744164667405,122.33,76023.8516,0.0,0.97814,1e-05,2.31544]
[1744164668406,122.32,76007.6551,0.0,0.97799,1e-05,2.3282]
[1744164669408,122.32,76004.8251,0.0,0.97797,1e-05,2.33019]
[1744164671410,122.31,76000.9869,0.0,0.97794,1e-05,2.33275]
[1744164672676,122.31,76002.7469,0.0,0.97796,1e-05,2.33097]
[1744164673412,122.3,76006.6207,0.0,0.978,1e-05,2.32743]
[1744164676415,122.29,76010.6319,0.0,0.97805,1e-05,2.32319]
[1744164680419,122.28,76027.6745,0.0,0.97822,1e-05,2.30817]
[1744164681420,122.28,76038.4952,0.0,0.97833,1e-05,2.29897]
[1744164682421,122.27,76066.1446,0.0,0.9786,1e-05,2.27571]
[1744164684423,122.26,76080.921,0.0,0.97874,1e-05,2.26312]
[1744164685424,122.26,76083.4461,0.0,0.97877,1e-05,2.26081]
[1744164688427,122.25,76087.0064,0.0,0.97881,1e-05,2.25719]
[1744164690714,122.25,76088.4593,0.0,0.97883,1e-05,2.25578]
[1744164690865,122.25,76088.4593,0.0,0.97883,1e-05,2.25578]
[1744164691430,122.24,76085.6981,0.0,0.97883,1e-05,2.25441]
[1744164693432,122.23,76077.9701,0.0,0.97877,1e-05,2.26023]
[1744164697436,122.22,76075.0704,0.0,0.97875,1e-05,2.26163]
[1744164701440,122.21,76082.2301,0.0,0.97883,1e-05,2.25483]
[1744164706445,122.19,76081.6491,0.0,0.97883,1e-05,2.25415]
[1744164711450,122.18,76081.9745,0.0,0.97885,1e-05,2.25274]
[1744164712451,122.17,76087.2035,0.0,0.9789,1e-05,2.24827]
[1744164713452,122.17,76092.8514,0.0,0.97896,1e-05,2.24347]
[1744164715454,122.17,76105.2143,0.0,0.97907,1e-05,2.23326]
[1744164715752,122.16,76105.2143,0.0,0.97908,1e-05,2.23308]
[1744164717456,122.16,76140.4542,0.0,0.9794,1e-05,2.20443]
[1744164718458,122.16,76137.2589,0.0,0.97938,1e-05,2.20685]
[1744164723463,122.15,76138.8489,0.0,0.9794,1e-05,2.20485]
[1744164724464,122.15,76134.9889,0.0,0.97936,1e-05,2.20779]
[1744164728846,122.14,76136.269,0.0,0.97938,1e-05,2.20619]
[1744164729856,122.14,76144.8133,0.0,0.97946,1e-05,2.19924]
[1744164731472,122.13,76172.7516,0.0,0.97972,1e-05,2.17681]
[1744164732473,122.13,76177.0082,0.0,0.97976,1e-05,2.17335]
[1744164735476,122.12,76181.4064,0.0,0.97981,1e-05,2.16889]
[1744164736477,122.12,76177.5934,0.0,0.97977,1e-05,2.17182]
[1744164737478,122.12,76173.8512,0.0,0.97974,1e-05,2.1747]
[1744164738479,122.12,76179.4001,0.0,0.97979,1e-05,2.17022]
[1744164738665,122.12,76179.4001,0.0,0.97979,1e-05,2.17022]
[1744164738773,122.12,76179.4001,0.0,0.97979,1e-05,2.17022]
[1744164739480,122.11,76184.2111,0.0,0.97984,1e-05,2.16635]
[1744164742483,122.09,76172.9655,0.0,0.97975,1e-05,2.17355]
[1744164743485,122.09,76162.3565,0.0,0.97966,1e-05,2.18186]
[1744164745487,122.09,76136.0429,0.0,0.97942,1e-05,2.20258]
[1744164746488,122.08,76129.756,0.0,0.97937,1e-05,2.20747]
[1744164748490,122.08,76136.605,0.0,0.97943,1e-05,2.20171]
[1744164749491,122.08,76141.7462,0.0,0.97948,1e-05,2.19747]
[1744164751494,122.08,76147.1823,0.0,0.97956,1e-05,2.18979]
[1744164755499,122.07,76153.7505,0.0,0.97962,1e-05,2.18412]
[1744164756499,122.07,76158.738,0.0,0.97967,1e-05,2.18005]
[1744164757500,122.07,76161.5957,0.0,0.9797,1e-05,2.17769]
[1744164762507,122.06,76153.2294,0.0,0.97963,1e-05,2.18387]
[1744164763508,122.06,76146.2549,0.0,0.97957,1e-05,2.18931]
[1744164764509,122.06,76138.1808,0.0,0.97949,1e-05,2.19563]
[1744164765510,122.05,76129.5797,0.0,0.97942,1e-05,2.20237]
[1744164771516,122.04,76130.9601,0.0,0.97944,1e-05,2.20046]
[1744164774519,122.04,76135.1401,0.0,0.97948,1e-05,2.19672]
[1744164776521,122.03,76146.1623,0.0,0.97958,1e-05,2.18769]
[1744164778523,122.03,76161.1531,0.0,0.97972,1e-05,2.17558]
[1744164781529,122.03,76168.4644,0.0,0.97979,1e-05,2.16953]
[1744164785245,122.03,76173.7669,0.0,0.97984,1e-05,2.16512]
[1744164787261,122.03,76173.7669,0.0,0.97984,1e-05,2.16507]
[1744164788537,122.02,76233.2242,0.0,0.98037,1e-05,2.11845]
[1744164789538,122.03,76239.4189,0.0,0.98042,1e-05,2.11366]
[1744164790539,122.03,76235.5692,0.0,0.98039,1e-05,2.11666]
[1744164792541,122.03,76238.5181,0.0,0.98042,1e-05,2.1144]
[1744164793542,122.03,76241.9885,0.0,0.98045,1e-05,2.11173]
[1744164795544,122.03,76252.7398,0.0,0.98054,1e-05,2.10347]
[1744164798338,122.03,76257.7405,0.0,0.98058,1e-05,2.09973]
[1744164799548,122.03,76253.6754,0.0,0.98054,1e-05,2.10291]
[1744164800702,122.03,76253.6754,0.0,0.98054,1e-05,2.10294]
[1744164800810,122.03,76253.6754,0.0,0.98054,1e-05,2.10294]
[1744164801358,122.03,76253.6754,0.0,0.98054,1e-05,2.10297]
[1744164802365,122.03,76250.8415,0.0,0.98052,1e-05,2.10517]
[1744164803372,122.04,76250.8415,0.0,0.98051,1e-05,2.1057]
[1744164804379,122.05,76262.9961,0.0,0.98061,1e-05,2.0969]
[1744164805387,122.05,76270.4952,0.0,0.98067,1e-05,2.09172]
[1744164806555,122.06,76273.5564,0.0,0.98069,1e-05,2.08996]
[1744164808409,122.08,76282.1296,0.0,0.98075,1e-05,2.08463]
[1744164809416,122.09,76271.5896,0.0,0.98065,1e-05,2.09329]
[1744164812437,122.11,76270.8528,0.0,0.98066,1e-05,2.09246]
[1744164816465,122.13,76266.5834,0.0,0.9806,1e-05,2.09733]
[1744164817473,122.13,76260.8164,0.0,0.98055,1e-05,2.1018]
[1744164818480,122.13,76252.8932,0.0,0.98048,1e-05,2.10795]
[1744164821501,122.14,76252.2406,0.0,0.98048,1e-05,2.10852]
[1744164822508,122.14,76242.7829,0.0,0.98039,1e-05,2.11586]
[1744164823515,122.14,76240.49,0.0,0.98037,1e-05,2.11765]
[1744164826536,122.14,76243.6046,0.0,0.9804,1e-05,2.11527]
[1744164827543,122.14,76246.0645,0.0,0.98042,1e-05,2.11338]
[1744164832578,122.14,76243.3103,0.0,0.9804,1e-05,2.11558]
[1744164833583,122.14,76233.8418,0.0,0.98031,1e-05,2.12294]
[1744164836586,122.14,76231.119,0.0,0.98029,1e-05,2.12506]
[1744164838588,122.14,76228.7194,0.0,0.98027,1e-05,2.12691]
[1744164839589,122.14,76221.9361,0.0,0.98021,1e-05,2.13219]
[1744164842593,122.14,76227.2091,0.0,0.98026,1e-05,2.12803]
[1744164843594,122.14,76232.2618,0.0,0.9803,1e-05,2.1241]
[1744164845596,122.14,76221.4778,0.0,0.98021,1e-05,2.13249]
[1744164848599,122.14,76217.7063,0.0,0.98017,1e-05,2.13537]
[1744164850601,122.13,76220.072,0.0,0.98019,1e-05,2.13349]
[1744164856609,122.13,76242.5164,0.0,0.98039,1e-05,2.11594]
[1744164857610,122.13,76239.7043,0.0,0.98037,1e-05,2.11813]
[1744164860615,122.13,76231.0193,0.0,0.98029,1e-05,2.1249]
[1744164861616,122.13,76226.9259,0.0,0.98026,1e-05,2.12808]
[1744164862616,122.13,76222.7887,0.0,0.98022,1e-05,2.13129]
[1744164866620,122.13,76219.8648,0.0,0.98019,1e-05,2.13351]
[1744164867621,122.13,76214.5532,0.0,0.98015,1e-05,2.13764]
[1744164869623,122.13,76212.174,0.0,0.98013,1e-05,2.13945]
[1744164871625,122.13,76211.8161,0.0,0.98015,1e-05,2.13662]
[1744164872626,122.13,76220.9076,0.0,0.98023,1e-05,2.12951]
[1744164873627,122.13,76225.8538,0.0,0.98028,1e-05,2.12565]
[1744164874628,122.13,76217.6638,0.0,0.9802,1e-05,2.13202]
[1744164875629,122.13,76213.4433,0.0,0.98017,1e-05,2.1353]
[1744164877631,122.13,76222.0588,0.0,0.98024,1e-05,2.12854]
[1744164880634,122.13,76204.7967,0.0,0.98009,1e-05,2.14198]
[1744164881635,122.13,76201.2816,0.0,0.98006,1e-05,2.1447]
[1744164882636,122.13,76197.1016,0.0,0.98002,1e-05,2.14793]
[1744164884638,122.13,76190.91,0.0,0.97997,1e-05,2.15275]
[1744164885639,122.12,76155.9021,0.0,0.97965,1e-05,2.18026]
[1744164886640,122.12,76148.5369,0.0,0.97959,1e-05,2.18601]
[1744164887641,122.12,76154.9785,0.0,0.97965,1e-05,2.18078]
[1744164888642,122.12,76157.5544,0.0,0.97967,1e-05,2.17864]
[1744164889643,122.12,76161.1644,0.0,0.97971,1e-05,2.17568]
[1744164892302,122.12,76161.9744,0.0,0.97972,1e-05,2.17486]
[1744164892390,122.12,76161.9744,0.0,0.97972,1e-05,2.17486]
[1744164892471,122.12,76161.9744,0.0,0.97972,1e-05,2.17476]
[1744164895649,122.11,76155.7049,0.0,0.97966,1e-05,2.17946]
[1744164896650,122.11,76147.5032,0.0,0.97959,1e-05,2.18587]
[1744164899653,122.11,76144.3061,0.0,0.97956,1e-05,2.18808]
[1744164903657,122.1,76157.9695,0.0,0.97969,1e-05,2.17679]
[1744164904658,122.1,76163.5952,0.0,0.97975,1e-05,2.17224]
[1744164907661,122.09,76159.4234,0.0,0.97971,1e-05,2.17529]
[1744164907841,122.09,76159.4234,0.0,0.97971,1e-05,2.17529]
[1744164909663,122.09,76165.7726,0.0,0.97977,1e-05,2.17008]
[1744164911665,122.09,76175.2611,0.0,0.97986,1e-05,2.16243]
[1744164914668,122.09,76182.4364,0.0,0.97992,1e-05,2.15658]
[1744164915669,122.09,76185.638,0.0,0.97995,1e-05,2.15401]
[1744164918960,122.08,76186.3992,0.0,0.97996,1e-05,2.15325]
[1744164919673,122.08,76187.5267,0.0,0.97997,1e-05,2.15231]
[1744164924684,122.08,76184.9878,0.0,0.97995,1e-05,2.15405]
[1744164926688,122.08,76196.53,0.0,0.98006,1e-05,2.14489]
[1744164927689,122.08,76201.9508,0.0,0.9801,1e-05,2.1406]
[1744164931696,122.08,76208.4573,0.0,0.98019,1e-05,2.13235]
[1744164932697,122.08,76213.5372,0.0,0.98024,1e-05,2.12838]
[1744164934450,122.08,76213.7299,0.0,0.98024,1e-05,2.12822]
[1744164937702,122.07,76205.6446,0.0,0.98017,1e-05,2.13424]
[1744164938703,122.07,76190.7261,0.0,0.98004,1e-05,2.1459]
[1744164939704,122.07,76188.4001,0.0,0.98002,1e-05,2.14768]
[1744164943708,122.07,76200.4129,0.0,0.98012,1e-05,2.13811]
[1744164944710,122.07,76213.8779,0.0,0.98024,1e-05,2.12757]
[1744164944827,122.07,76213.8779,0.0,0.98024,1e-05,2.12757]
[1744164948713,122.07,76242.5585,0.0,0.9805,1e-05,2.10531]
[1744164949714,122.07,76253.4134,0.0,0.98059,1e-05,2.09697]
[1744164950715,122.07,76259.0533,0.0,0.98064,1e-05,2.09268]
[1744164951716,122.07,76261.6591,0.0,0.98066,1e-05,2.09073]
[1744164952717,122.07,76256.7493,0.0,0.98062,1e-05,2.09456]
[1744164954719,122.07,76250.692,0.0,0.98056,1e-05,2.09932]
[1744164955720,122.07,76242.8227,0.0,0.98049,1e-05,2.10543]
[1744164957722,122.07,76231.7928,0.0,0.9804,1e-05,2.11403]
[1744164959724,122.07,76211.7279,0.0,0.98022,1e-05,2.12963]
[1744164961498,122.07,76211.7279,0.0,0.98022,1e-05,2.12938]
[1744164962507,122.07,76201.1652,0.0,0.98013,1e-05,2.13762]
[1744164963728,122.07,76211.0073,0.0,0.98022,1e-05,2.1299]
[1744164964729,122.07,76203.6372,0.0,0.98015,1e-05,2.13564]
[1744164966731,122.07,76206.7291,0.0,0.98018,1e-05,2.13319]
[1744164967732,122.07,76219.1629,0.0,0.98029,1e-05,2.12348]
[1744164969554,122.07,76222.1416,0.0,0.98032,1e-05,2.12117]
[1744164971568,122.07,76224.4483,0.0,0.98034,1e-05,2.11943]
[1744164972614,122.07,76224.4483,0.0,0.98034,1e-05,2.11943]
[1744164973582,122.07,76221.0247,0.0,0.98031,1e-05,2.12212]
[1744164975596,122.07,76224.8841,0.0,0.98034,1e-05,2.11924]
[1744164979624,122.07,76231.9151,0.0,0.9804,1e-05,2.11388]
[1744164982645,122.07,76226.5078,0.0,0.98035,1e-05,2.11811]
[1744164985666,122.07,76228.935,0.0,0.98037,1e-05,2.11626]
[1744164987680,122.08,76222.3068,0.0,0.98031,1e-05,2.12144]
[1744164990701,122.08,76225.8645,0.0,0.98034,1e-05,2.11869]
[1744164991710,122.08,76230.9844,0.0,0.98042,1e-05,2.11171]
[1744164992716,122.08,76233.3804,0.0,0.98044,1e-05,2.10988]
[1744164993723,122.08,76237.0032,0.0,0.98047,1e-05,2.1071]
[1744164996744,122.08,76230.6482,0.0,0.98041,1e-05,2.11209]
[1744164999767,122.08,76224.6711,0.0,0.98036,1e-05,2.11705]
[1744165000772,122.08,76219.2546,0.0,0.98031,1e-05,2.12129]
[1744165002784,122.09,76227.6503,0.0,0.98038,1e-05,2.11499]
[1744165003785,122.09,76221.6226,0.0,0.98033,1e-05,2.11973]
[1744165006789,122.09,76218.1864,0.0,0.98029,1e-05,2.1225]
[1744165007790,122.09,76213.1666,0.0,0.98025,1e-05,2.12635]
[1744165008791,122.08,76202.8178,0.0,0.98016,1e-05,2.13424]
[1744165009792,122.08,76197.6948,0.0,0.98012,1e-05,2.13798]
[1744165011794,122.08,76206.8814,0.0,0.9802,1e-05,2.13043]
[1744165012795,122.08,76215.2857,0.0,0.98028,1e-05,2.12387]
[1744165012909,122.08,76215.2857,0.0,0.98028,1e-05,2.12387]
[1744165013796,122.08,76224.4974,0.0,0.98036,1e-05,2.11671]
[1744165014797,122.08,76226.8174,0.0,0.98038,1e-05,2.11505]
[1744165015798,122.08,76224.058,0.0,0.98035,1e-05,2.1173]
[1744165016799,122.08,76226.408,0.0,0.98037,1e-05,2.1156]
[1744165017920,122.08,76227.052,0.0,0.98038,1e-05,2.11512]
[1744165019802,122.08,76223.0464,0.0,0.98034,1e-05,2.11832]
[1744165020803,122.08,76220.6261,0.0,0.98032,1e-05,2.12021]
[1744165021804,122.08,76224.6866,0.0,0.98036,1e-05,2.11706]
[1744165023806,122.08,76216.272,0.0,0.98028,1e-05,2.12371]
[1744165024807,122.08,76210.2022,0.0,0.98023,1e-05,2.12835]
[1744165026809,122.08,76233.7398,0.0,0.98044,1e-05,2.11005]
[1744165027810,122.08,76237.9713,0.0,0.98047,1e-05,2.1068]
[1744165029826,122.08,76267.4242,0.0,0.98073,1e-05,2.0842]
[1744165030827,122.09,76269.8542,0.0,0.98075,1e-05,2.08241]
[1744165031828,122.09,76263.5529,0.0,0.98069,1e-05,2.08731]
[1744165032829,122.09,76258.7129,0.0,0.98065,1e-05,2.09109]
[1744165033830,122.09,76254.6711,0.0,0.98061,1e-05,2.09425]
[1744165035833,122.09,76249.8679,0.0,0.98057,1e-05,2.09805]
[1744165036833,122.09,76244.7821,0.0,0.98052,1e-05,2.10234]
[1744165037834,122.09,76232.4189,0.0,0.98041,1e-05,2.11193]
[1744165038744,122.09,76232.4189,0.0,0.98041,1e-05,2.11193]
[1744165039836,122.1,76240.4493,0.0,0.98048,1e-05,2.10576]
[1744165041838,122.1,76256.3826,0.0,0.98062,1e-05,2.09356]
[1744165042388,122.1,76256.3826,0.0,0.98062,1e-05,2.09356]
[1744165042839,122.1,76249.9026,0.0,0.98057,1e-05,2.0986]
[1744165043840,122.1,76246.0943,0.0,0.98053,1e-05,2.10158]
[1744165044841,122.1,76249.5923,0.0,0.98056,1e-05,2.09892]
[1744165047844,122.1,76256.4005,0.0,0.98062,1e-05,2.0938]
[1744165048845,122.1,76261.3705,0.0,0.98066,1e-05,2.09004]
[1744165049847,122.1,76263.8285,0.0,0.98068,1e-05,2.0882]
[1744165050847,122.1,76268.0493,0.0,0.98072,1e-05,2.08503]
[1744165053850,122.11,76273.0077,0.0,0.98079,1e-05,2.07844]
[1744165056853,122.11,76270.5373,0.0,0.98076,1e-05,2.08056]
[1744165057854,122.11,76275.3973,0.0,0.9808,1e-05,2.07691]
[1744165058855,122.11,76272.3587,0.0,0.98078,1e-05,2.07931]
[1744165061858,122.11,76268.875,0.0,0.98074,1e-05,2.08221]
[1744165062859,122.12,76263.9501,0.0,0.9807,1e-05,2.08605]
[1744165065862,122.12,76266.7321,0.0,0.98072,1e-05,2.08411]
[1744165066863,122.12,76263.6085,0.0,0.98069,1e-05,2.08657]
[1744165068865,122.12,76259.3099,0.0,0.98066,1e-05,2.08999]
[1744165070867,122.13,76262.9383,0.0,0.98068,1e-05,2.08781]
[1744165071868,122.13,76268.3083,0.0,0.98073,1e-05,2.08376]
[1744165075872,122.13,76261.9322,0.0,0.98067,1e-05,2.08892]
[1744165077874,122.15,76259.2158,0.0,0.98063,1e-05,2.09209]
[1744165079876,122.16,76254.6858,0.0,0.98059,1e-05,2.09614]
[1744165082879,122.16,76260.6793,0.0,0.98064,1e-05,2.09167]
[1744165083880,122.16,76268.4735,0.0,0.9807,1e-05,2.08574]
[1744165084881,122.16,76274.0235,0.0,0.98075,1e-05,2.08155]
[1744165085882,122.16,76280.1067,0.0,0.9808,1e-05,2.07697]
[1744165087884,122.16,76294.2496,0.0,0.98092,1e-05,2.06635]
[1744165091888,122.18,76282.9248,0.0,0.98081,1e-05,2.07625]
[1744165093890,122.18,76274.9148,0.0,0.98074,1e-05,2.08245]
[1744165094450,122.18,76274.9148,0.0,0.98074,1e-05,2.0825]
[1744165095892,122.19,76237.9757,0.0,0.98042,1e-05,2.11103]
[1744165096893,122.19,76234.3828,0.0,0.98039,1e-05,2.11383]
[1744165100897,122.19,76227.5378,0.0,0.98033,1e-05,2.11918]
[1744165101898,122.19,76220.5161,0.0,0.98027,1e-05,2.12464]
[1744165102899,122.19,76214.3348,0.0,0.98021,1e-05,2.12945]
[1744165103901,122.19,76207.8751,0.0,0.98015,1e-05,2.13447]
[1744165104901,122.18,76204.2841,0.0,0.98012,1e-05,2.13725]
[1744165106903,122.18,76209.9149,0.0,0.98018,1e-05,2.13258]
[1744165107904,122.18,76216.431,0.0,0.98023,1e-05,2.12748]
[1744165109670,122.18,76216.431,0.0,0.98023,1e-05,2.12748]
[1744165109739,122.18,76216.431,0.0,0.98023,1e-05,2.12748]
[1744165109906,122.18,76205.3125,0.0,0.98014,1e-05,2.13577]
[1744165110907,122.17,76197.2196,0.0,0.98007,1e-05,2.14176]
[1744165111908,122.17,76194.1605,0.0,0.98007,1e-05,2.14072]
[1744165112909,122.16,76191.0727,0.0,0.98005,1e-05,2.14277]
[1744165114911,122.16,76178.2892,0.0,0.97994,1e-05,2.15273]
[1744165116913,122.16,76161.2358,0.0,0.97979,1e-05,2.16605]
[1744165119916,122.15,76173.8398,0.0,0.9799,1e-05,2.15589]
[1744165121920,122.15,76186.4729,0.0,0.98002,1e-05,2.14585]
[1744165125924,122.14,76189.133,0.0,0.98005,1e-05,2.14271]
[1744165126387,122.14,76189.133,0.0,0.98005,1e-05,2.14271]
[1744165129928,122.09,76191.7123,0.0,0.98011,1e-05,2.13722]
[1744165130929,122.09,76188.2773,0.0,0.98008,1e-05,2.13982]
[1744165131930,122.08,76192.4305,0.0,0.98013,1e-05,2.13578]
[1744165133932,122.07,76198.8426,0.0,0.98019,1e-05,2.12999]
[1744165134933,122.07,76205.1026,0.0,0.98025,1e-05,2.12504]
[1744165135934,122.06,76208.3428,0.0,0.98028,1e-05,2.12197]
[1744165136936,122.05,76202.7373,0.0,0.98024,1e-05,2.12574]
[1744165137936,122.04,76199.7773,0.0,0.98022,1e-05,2.12741]
[1744165141940,122.01,76203.4134,0.0,0.98027,1e-05,2.12269]
[1744165145944,121.98,76196.9512,0.0,0.98024,1e-05,2.12557]
[1744165147829,121.97,76192.6612,0.0,0.98022,1e-05,2.12766]
[1744165149843,121.96,76189.0933,0.0,0.98019,1e-05,2.1303]
[1744165150851,121.96,76182.2562,0.0,0.98013,1e-05,2.13558]
[1744165152951,121.96,76179.3912,0.0,0.9801,1e-05,2.13766]
[1744165154191,121.96,76179.3912,0.0,0.9801,1e-05,2.13759]
[1744165154879,121.96,76179.3912,0.0,0.98011,1e-05,2.13751]
[1744165155886,121.96,76182.741,0.0,0.98014,1e-05,2.13481]
[1744165157900,121.95,76178.9103,0.0,0.9801,1e-05,2.13765]
[1744165161928,121.95,76181.5319,0.0,0.98013,1e-05,2.13529]
[1744165162935,121.95,76184.6561,0.0,0.98016,1e-05,2.13278]
[1744165166965,121.95,76192.4903,0.0,0.98023,1e-05,2.12644]
[1744165167972,121.95,76192.4903,0.0,0.98023,1e-05,2.12636]
[1744165168987,121.95,76207.5585,0.0,0.98036,1e-05,2.11461]
[1744165171001,121.95,76207.5585,0.0,0.98039,1e-05,2.11154]
[1744165172005,121.95,76240.3766,0.0,0.98068,1e-05,2.08616]
[1744165173006,121.95,76225.1886,0.0,0.98055,1e-05,2.09787]
[1744165176009,121.94,76203.6111,0.0,0.98036,1e-05,2.11454]
[1744165176894,121.94,76203.6111,0.0,0.98036,1e-05,2.11454]
[1744165176960,121.94,76203.6111,0.0,0.98036,1e-05,2.11454]
[1744165176971,121.94,76203.6111,0.0,0.98036,1e-05,2.1145]
[1744165177045,121.94,76196.8561,0.0,0.9803,1e-05,2.11976]
[1744165179012,121.94,76207.0312,0.0,0.98039,1e-05,2.11175]
[1744165182015,121.94,76196.5721,0.0,0.9803,1e-05,2.11947]
[1744165183016,121.94,76199.7885,0.0,0.98033,1e-05,2.11692]
[1744165184017,121.94,76197.2643,0.0,0.98031,1e-05,2.11884]
[1744165185018,121.93,76192.7395,0.0,0.98027,1e-05,2.12231]
[1744165185410,121.93,76192.7395,0.0,0.98027,1e-05,2.12231]
[1744165186019,121.93,76201.6117,0.0,0.98035,1e-05,2.11536]
[1744165187020,121.93,76206.297,0.0,0.98039,1e-05,2.11168]
[1744165190418,121.92,76205.3022,0.0,0.98039,1e-05,2.11171]
[1744165193026,121.92,76211.461,0.0,0.98045,1e-05,2.10661]
[1744165197030,121.91,76208.92,0.0,0.98043,1e-05,2.10765]
[1744165199032,121.9,76205.2286,0.0,0.9804,1e-05,2.11046]
[1744165204037,121.88,76199.0837,0.0,0.98037,1e-05,2.11364]
[1744165205038,121.88,76191.7223,0.0,0.9803,1e-05,2.11933]
[1744165207040,121.88,76203.135,0.0,0.9804,1e-05,2.11037]
[1744165209044,121.88,76189.3854,0.0,0.98029,1e-05,2.12077]
[1744165210045,121.88,76179.0238,0.0,0.98019,1e-05,2.12881]
[1744165212048,121.87,76175.3755,0.0,0.98016,1e-05,2.1316]
[1744165213049,121.87,76172.0152,0.0,0.98013,1e-05,2.13416]
[1744165214053,121.87,76160.2788,0.0,0.98003,1e-05,2.14329]
[1744165215317,121.87,76155.3504,0.0,0.97999,1e-05,2.14698]
[1744165217976,121.87,76155.9904,0.0,0.97999,1e-05,2.14638]
[1744165218061,121.87,76155.9904,0.0,0.97999,1e-05,2.14638]
[1744165218338,121.87,76155.9904,0.0,0.98,1e-05,2.1462]
[1744165219345,121.86,76158.2767,0.0,0.98002,1e-05,2.14431]
[1744165221060,121.86,76164.392,0.0,0.98007,1e-05,2.13942]
[1744165222061,121.86,76170.4412,0.0,0.98013,1e-05,2.13459]
[1744165225064,121.86,76162.013,0.0,0.98006,1e-05,2.1409]
[1744165225614,121.86,76162.013,0.0,0.98006,1e-05,2.1409]
[1744165232071,121.85,76158.9997,0.0,0.98006,1e-05,2.13971]
[1744165234073,121.85,76151.5762,0.0,0.98,1e-05,2.14527]
[1744165236769,121.85,76149.7091,0.0,0.97998,1e-05,2.14665]
[1744165237471,121.84,76146.8175,0.0,0.97996,1e-05,2.14872]
[1744165239078,121.84,76132.1609,0.0,0.97983,1e-05,2.16019]
[1744165239485,121.84,76132.1609,0.0,0.97983,1e-05,2.16006]
[1744165240492,121.84,76119.9067,0.0,0.97972,1e-05,2.16963]
[1744165242082,121.83,76094.1083,0.0,0.97949,1e-05,2.18988]
[1744165245527,121.83,76101.3081,0.0,0.97956,1e-05,2.18364]
[1744165246534,121.81,76107.5992,0.0,0.97963,1e-05,2.17718]
[1744165247541,121.78,76111.1032,0.0,0.97968,1e-05,2.1729]
[1744165248548,121.78,76105.0232,0.0,0.97963,1e-05,2.17759]
[1744165250093,121.78,76094.2308,0.0,0.97953,1e-05,2.18605]
[1744165250562,121.78,76094.2308,0.0,0.97953,1e-05,2.18586]
[1744165252094,121.77,76071.6411,0.0,0.97933,1e-05,2.20361]
[1744165254591,121.74,76070.6687,0.0,0.97934,1e-05,2.20226]
[1744165255598,121.74,76055.939,0.0,0.97921,1e-05,2.21392]
[1744165256605,121.74,76047.9622,0.0,0.97914,1e-05,2.22014]
[1744165257612,121.73,76041.2325,0.0,0.97908,1e-05,2.22537]
[1744165261640,121.72,76045.1139,0.0,0.97912,1e-05,2.2213]
[1744165262678,121.72,76045.1139,0.0,0.97912,1e-05,2.2213]
[1744165263187,121.72,76045.1139,0.0,0.97913,1e-05,2.22108]
[1744165263654,121.72,76045.1139,0.0,0.97913,1e-05,2.22085]
[1744165264661,121.71,76041.1092,0.0,0.97909,1e-05,2.22388]
[1744165265668,121.71,76046.3692,0.0,0.97915,1e-05,2.2194]
[1744165268111,121.7,76056.5887,0.0,0.97925,1e-05,2.21051]
[1744165272717,121.69,76060.7616,0.0,0.9793,1e-05,2.20634]
[1744165274731,121.64,76064.3468,0.0,0.97937,1e-05,2.1997]
[1744165278121,121.56,76076.626,0.0,0.97954,1e-05,2.18452]
[1744165281782,121.56,76080.6652,0.0,0.97958,1e-05,2.18084]
[1744165282789,121.56,76085.0465,0.0,0.97963,1e-05,2.17719]
[1744165284965,121.55,76086.5794,0.0,0.97964,1e-05,2.17582]
[1744165285810,121.55,76081.513,0.0,0.9796,1e-05,2.17957]
[1744165286817,121.55,76078.6177,0.0,0.97957,1e-05,2.18173]
[1744165288831,121.54,76075.6009,0.0,0.97955,1e-05,2.18384]
[1744165289838,121.54,76072.5825,0.0,0.97952,1e-05,2.1861]
[1744165292859,121.54,76082.0329,0.0,0.97964,1e-05,2.17501]
[1744165294873,121.53,76076.441,0.0,0.97959,1e-05,2.17918]
[1744165295880,121.53,76071.9118,0.0,0.97955,1e-05,2.18266]
[1744165300915,121.52,76070.0513,0.0,0.97955,1e-05,2.18337]
[1744165301922,121.52,76061.4794,0.0,0.97947,1e-05,2.19009]
[1744165304943,121.51,76065.7675,0.0,0.97951,1e-05,2.18617]
[1744165306957,121.51,76072.0583,0.0,0.97957,1e-05,2.18083]
[1744165308158,121.5,76076.8385,0.0,0.97962,1e-05,2.17672]
[1744165309159,121.5,76073.4056,0.0,0.97959,1e-05,2.17932]
[1744165313163,121.49,76050.7611,0.0,0.97939,1e-05,2.19686]
[1744165319169,121.48,76048.9964,0.0,0.97939,1e-05,2.19723]
[1744165324080,121.47,76046.3816,0.0,0.97937,1e-05,2.19862]
[1744165325087,121.46,76041.6619,0.0,0.97933,1e-05,2.20224]
[1744165328178,121.45,76037.642,0.0,0.9793,1e-05,2.20474]
[1744165331129,121.45,76032.9833,0.0,0.97926,1e-05,2.20811]
[1744165332137,121.45,76030.3843,0.0,0.97924,1e-05,2.21002]
[1744165333144,121.44,76032.8245,0.0,0.97926,1e-05,2.20786]
[1744165334184,121.44,76052.8344,0.0,0.97945,1e-05,2.19137]
[1744165337988,121.43,76053.8731,0.0,0.97947,1e-05,2.19005]
[1744165339204,121.43,76045.7139,0.0,0.9794,1e-05,2.19626]
[1744165340211,121.43,76041.7047,0.0,0.97936,1e-05,2.1995]
[1744165344233,121.41,76035.4361,0.0,0.97931,1e-05,2.20364]
[1744165346235,121.41,76030.8483,0.0,0.97927,1e-05,2.20697]
[1744165347236,121.41,76025.8683,0.0,0.97923,1e-05,2.2108]
[1744165348237,121.4,76021.9669,0.0,0.97919,1e-05,2.21376]
[1744165350240,121.4,76019.1848,0.0,0.97917,1e-05,2.21561]
[1744165350700,121.4,76019.1848,0.0,0.97917,1e-05,2.21561]
[1744165351240,121.4,76018.8709,0.0,0.9792,1e-05,2.21253]
[1744165356245,121.38,76019.5339,0.0,0.97922,1e-05,2.21099]
[1744165357246,121.38,76017.0197,0.0,0.9792,1e-05,2.21282]
[1744165359248,121.37,76014.2919,0.0,0.97917,1e-05,2.21463]
[1744165363252,121.36,76018.6505,0.0,0.97922,1e-05,2.21027]
[1744165365254,121.36,76015.4269,0.0,0.9792,1e-05,2.21249]
[1744165368257,121.35,76025.3837,0.0,0.9793,1e-05,2.20383]
[1744165369258,121.35,76032.5966,0.0,0.97937,1e-05,2.19783]
[1744165370259,121.34,76035.1253,0.0,0.97939,1e-05,2.19561]
[1744165374263,121.33,76048.2097,0.0,0.97952,1e-05,2.1843]
[1744165375264,121.33,76057.7801,0.0,0.97961,1e-05,2.17637]
[1744165377266,121.32,76075.5027,0.0,0.97978,1e-05,2.16174]
[1744165378267,121.32,76080.206,0.0,0.97982,1e-05,2.15777]
[1744165379212,121.32,76080.206,0.0,0.97982,1e-05,2.15777]
[1744165379268,121.32,76078.7949,0.0,0.97981,1e-05,2.15867]
[1744165383272,121.3,76081.6402,0.0,0.97985,1e-05,2.15553]
[1744165388277,121.29,76080.7171,0.0,0.97985,1e-05,2.15518]
[1744165391280,121.28,76084.9319,0.0,0.9799,1e-05,2.1512]
[1744165392281,121.28,76087.6183,0.0,0.97993,1e-05,2.14887]
[1744165393282,121.28,76094.1185,0.0,0.97999,1e-05,2.14352]
[1744165396285,121.27,76103.9622,0.0,0.98008,1e-05,2.13518]
[1744165400120,121.26,76104.9774,0.0,0.98009,1e-05,2.13402]
[1744165400216,121.26,76104.9774,0.0,0.9801,1e-05,2.13384]
[1744165400634,121.26,76100.7917,0.0,0.98006,1e-05,2.13696]
[1744165401641,121.25,76098.2848,0.0,0.98004,1e-05,2.13875]
[1744165403292,121.25,76074.2413,0.0,0.97983,1e-05,2.15741]
[1744165406295,121.24,76078.0314,0.0,0.97987,1e-05,2.15396]
[1744165407296,121.24,76091.1012,0.0,0.97999,1e-05,2.14319]
[1744165408297,121.23,76094.3712,0.0,0.98002,1e-05,2.14041]
[1744165411300,121.23,76093.3667,0.0,0.98004,1e-05,2.13759]
[1744165411806,121.23,76093.3667,0.0,0.98004,1e-05,2.13759]
[1744165412301,121.22,76090.5729,0.0,0.98002,1e-05,2.13961]
[1744165413302,121.22,76087.1329,0.0,0.97999,1e-05,2.14215]
[1744165415304,121.19,76093.0256,0.0,0.98007,1e-05,2.13545]
[1744165418307,121.16,76090.3041,0.0,0.98007,1e-05,2.13545]
[1744165422311,121.16,76084.0967,0.0,0.98002,1e-05,2.13987]
[1744165423312,121.16,76081.3467,0.0,0.97999,1e-05,2.14198]
[1744165428326,121.15,76067.6234,0.0,0.97987,1e-05,2.15247]
[1744165431329,121.15,76072.881,0.0,0.97992,1e-05,2.14805]
[1744165432330,121.14,76089.2802,0.0,0.98007,1e-05,2.13481]
[1744165433331,121.14,76093.4802,0.0,0.98011,1e-05,2.13138]
[1744165438336,121.13,76089.5872,0.0,0.98008,1e-05,2.13389]
[1744165444343,121.13,76070.4003,0.0,0.97992,1e-05,2.14864]
[1744165446345,121.13,76066.8987,0.0,0.97989,1e-05,2.15125]
[1744165452351,121.12,76062.3748,0.0,0.97985,1e-05,2.15431]
[1744165453352,121.12,76057.179,0.0,0.9798,1e-05,2.15835]
[1744165453672,121.12,76057.179,0.0,0.9798,1e-05,2.15835]
[1744165459042,121.11,76052.1503,0.0,0.97976,1e-05,2.16183]
[1744165460049,121.11,76043.8818,0.0,0.97969,1e-05,2.16832]
[1744165462063,121.1,76046.8238,0.0,0.97972,1e-05,2.16573]
[1744165462796,121.1,76046.8238,0.0,0.97972,1e-05,2.16573]
[1744165463362,121.1,76043.1641,0.0,0.97969,1e-05,2.16843]
[1744165464363,121.1,76040.6957,0.0,0.97967,1e-05,2.17028]
[1744165468105,121.09,76040.8473,0.0,0.97967,1e-05,2.16978]
[1744165469370,121.09,76019.8163,0.0,0.97948,1e-05,2.18653]
[1744165470371,121.09,76010.0944,0.0,0.97939,1e-05,2.19404]
[1744165471130,121.09,76010.0944,0.0,0.97942,1e-05,2.19094]
[1744165472373,121.08,76021.4054,0.0,0.97953,1e-05,2.18152]
[1744165474375,121.08,76023.984,0.0,0.97956,1e-05,2.17917]
[1744165475015,121.08,76023.984,0.0,0.97956,1e-05,2.17917]
[1744165477171,121.08,76027.3751,0.0,0.97959,1e-05,2.17617]
[1744165479380,121.07,76034.6747,0.0,0.97966,1e-05,2.16993]
[1744165483213,121.07,76039.1164,0.0,0.97971,1e-05,2.16602]
[1744165484221,121.06,76044.4462,0.0,0.97976,1e-05,2.16166]
[1744165486387,121.06,76048.7406,0.0,0.9798,1e-05,2.15792]
[1744165487859,121.06,76050.0806,0.0,0.97981,1e-05,2.15675]
[1744165489390,121.06,76046.741,0.0,0.97979,1e-05,2.15922]
[1744165492393,121.05,76051.9554,0.0,0.97984,1e-05,2.15475]
[1744165493394,121.05,76056.8729,0.0,0.97988,1e-05,2.15074]
[1744165495396,121.05,76049.1817,0.0,0.97981,1e-05,2.15668]
[1744165496397,121.05,76045.2217,0.0,0.97978,1e-05,2.15974]
[1744165498399,121.04,76042.7547,0.0,0.97976,1e-05,2.1615]
[1744165499400,121.04,76039.497,0.0,0.97973,1e-05,2.164]
[1744165500401,121.04,76041.957,0.0,0.97975,1e-05,2.16192]
[1744165503404,121.04,76045.2975,0.0,0.97979,1e-05,2.15893]
[1744165509399,121.03,76048.8486,0.0,0.97983,1e-05,2.15549]
[1744165510406,121.03,76044.1567,0.0,0.97979,1e-05,2.15913]
[1744165512413,121.02,76048.2567,0.0,0.97982,1e-05,2.15565]
[1744165513414,121.02,76051.2767,0.0,0.97985,1e-05,2.15315]
[1744165516417,121.02,76047.7176,0.0,0.97982,1e-05,2.15571]
[1744165517418,121.02,76043.461,0.0,0.97979,1e-05,2.159]
[1744165521422,121.01,76038.0277,0.0,0.97974,1e-05,2.16293]
[1744165524425,121.01,76040.7574,0.0,0.97977,1e-05,2.16043]
[1744165525426,121.0,76037.637,0.0,0.97974,1e-05,2.16282]
[1744165526427,121.0,76040.737,0.0,0.97977,1e-05,2.16023]
[1744165528429,121.0,76037.857,0.0,0.97975,1e-05,2.16232]
[1744165529430,121.0,76035.2167,0.0,0.97973,1e-05,2.16432]
[1744165530431,121.0,76037.6505,0.0,0.97975,1e-05,2.16227]
[1744165531432,121.0,76036.7554,0.0,0.97977,1e-05,2.1598]
[1744165535436,120.99,76032.2736,0.0,0.97973,1e-05,2.16297]
[1744165537438,120.99,76029.3462,0.0,0.97971,1e-05,2.1652]
[1744165538439,120.98,76011.1519,0.0,0.97954,1e-05,2.17955]
[1744165540441,120.98,76007.4399,0.0,0.97951,1e-05,2.18225]
[1744165542444,120.98,76001.8388,0.0,0.97946,1e-05,2.18662]
[1744165544645,120.95,75994.0601,0.0,0.97941,1e-05,2.19101]
[1744165545652,120.95,75997.7721,0.0,0.97945,1e-05,2.18786]
[1744165547449,120.95,76002.9862,0.0,0.9795,1e-05,2.18336]
[1744165550452,120.94,76018.7019,0.0,0.97965,1e-05,2.17031]
[1744165556458,120.93,76025.4241,0.0,0.97972,1e-05,2.16399]
[1744165558460,120.92,76032.9387,0.0,0.97979,1e-05,2.15754]
[1744165559461,120.92,76035.2263,0.0,0.97982,1e-05,2.15551]
[1744165564786,120.91,76029.2309,0.0,0.97977,1e-05,2.15969]
[1744165565793,120.91,76026.1957,0.0,0.97974,1e-05,2.16202]
[1744165568814,120.91,76023.9226,0.0,0.97972,1e-05,2.1635]
[1744165569821,120.9,76012.2148,0.0,0.97962,1e-05,2.17277]
[1744165571835,120.9,76009.6717,0.0,0.9796,1e-05,2.17456]
[1744165572842,120.9,76015.4641,0.0,0.97965,1e-05,2.16979]
[1744165576870,120.89,76010.8985,0.0,0.97962,1e-05,2.17297]
[1744165582486,120.88,76051.7022,0.0,0.97999,1e-05,2.1398]
[1744165583486,120.88,76059.3271,0.0,0.98006,1e-05,2.13369]
[1744165587490,120.88,76047.0831,0.0,0.97996,1e-05,2.14318]
[1744165588491,120.88,76040.0668,0.0,0.97989,1e-05,2.14868]
[1744165589492,120.88,76028.8888,0.0,0.97979,1e-05,2.15751]
[1744165590494,120.88,76016.1143,0.0,0.97968,1e-05,2.16763]
[1744165591494,120.87,76010.6318,0.0,0.97965,1e-05,2.16883]
[1744165593604,120.87,76011.6748,0.0,0.97967,1e-05,2.16775]
[1744165595498,120.87,76020.4117,0.0,0.97975,1e-05,2.16053]
[1744165600504,120.85,76011.8057,0.0,0.97968,1e-05,2.16645]
[1744165601505,120.85,76001.5001,0.0,0.97959,1e-05,2.17449]
[1744165603509,120.85,75993.4313,0.0,0.97952,1e-05,2.1806]
[1744165604510,120.84,75985.3561,0.0,0.97944,1e-05,2.18698]
[1744165607427,120.84,75987.0413,0.0,0.97946,1e-05,2.18532]
[1744165607462,120.84,75987.0413,0.0,0.97947,1e-05,2.18506]
[1744165608514,120.83,75981.8643,0.0,0.97942,1e-05,2.18898]
[1744165613519,120.81,75981.7879,0.0,0.97944,1e-05,2.1877]
[1744165614520,120.81,75979.2189,0.0,0.97941,1e-05,2.18951]
[1744165619170,120.8,75982.0202,0.0,0.97945,1e-05,2.18616]
[1744165620177,120.79,75971.5294,0.0,0.97936,1e-05,2.19437]
[1744165621184,120.78,75957.1738,0.0,0.97923,1e-05,2.20539]
[1744165622528,120.78,75940.5566,0.0,0.97908,1e-05,2.21864]
[1744165625531,120.77,75937.5735,0.0,0.97906,1e-05,2.22044]
[1744165626533,120.76,75905.6447,0.0,0.97876,1e-05,2.24633]
[1744165627230,120.76,75905.6447,0.0,0.97876,1e-05,2.24594]
[1744165628236,120.75,75885.1712,0.0,0.97857,1e-05,2.2625]
[1744165629535,120.74,75867.3988,0.0,0.97841,1e-05,2.27647]
[1744165631537,120.73,75862.2226,0.0,0.97836,1e-05,2.28017]
[1744165632538,120.73,75864.7454,0.0,0.97839,1e-05,2.27775]
[1744165637305,120.72,75856.844,0.0,0.97833,1e-05,2.28333]
[1744165638544,120.71,75890.9193,0.0,0.97866,1e-05,2.2545]
[1744165639545,120.71,75906.7476,0.0,0.97882,1e-05,2.24122]
[1744165642548,120.7,75896.971,0.0,0.97873,1e-05,2.24873]
[1744165643549,120.7,75886.8275,0.0,0.97863,1e-05,2.25692]
[1744165644550,120.69,75883.4927,0.0,0.9786,1e-05,2.25947]
[1744165646552,120.69,75880.3402,0.0,0.97858,1e-05,2.26165]
[1744165648554,120.65,75873.0688,0.0,0.97854,1e-05,2.26525]
[1744165649555,120.65,75867.0888,0.0,0.97848,1e-05,2.26999]
[1744165650556,120.65,75863.6629,0.0,0.97845,1e-05,2.27256]
[1744165651557,120.64,75860.895,0.0,0.97846,1e-05,2.27139]
[1744165652374,120.64,75860.895,0.0,0.97846,1e-05,2.27139]
[1744165652517,120.64,75860.895,0.0,0.97846,1e-05,2.27139]
[1744165652558,120.64,75861.6205,0.0,0.97847,1e-05,2.27049]
[1744165653559,120.64,75869.1481,0.0,0.97854,1e-05,2.26394]
[1744165656562,120.62,75871.8094,0.0,0.97858,1e-05,2.26089]
[1744165661474,120.55,75876.3886,0.0,0.97869,1e-05,2.25121]
[1744165663574,120.5,75868.041,0.0,0.97864,1e-05,2.25507]
[1744165664575,120.5,75858.6103,0.0,0.97855,1e-05,2.26264]
[1744165668524,120.49,75852.8937,0.0,0.97851,1e-05,2.26629]
[1744165669531,120.48,75850.4288,0.0,0.97849,1e-05,2.26806]
[1744165669626,120.48,75850.4288,0.0,0.97849,1e-05,2.26806]
[1744165670538,120.48,75850.4288,0.0,0.97849,1e-05,2.26777]
[1744165673564,120.47,75843.8391,0.0,0.97844,1e-05,2.2724]
[1744165674571,120.46,75823.766,0.0,0.97825,1e-05,2.28897]
[1744165675578,120.46,75820.066,0.0,0.97821,1e-05,2.29181]
[1744165678591,120.45,75812.5556,0.0,0.97815,1e-05,2.29731]
[1744165680593,120.44,75814.8507,0.0,0.97818,1e-05,2.29465]
[1744165682595,120.43,75818.249,0.0,0.97822,1e-05,2.29089]
[1744165686599,120.41,75807.3655,0.0,0.97813,1e-05,2.29873]
[1744165687600,120.4,75789.8186,0.0,0.97796,1e-05,2.31313]
[1744165688601,120.39,75797.633,0.0,0.97805,1e-05,2.30561]
[1744165690043,120.38,75799.4092,0.0,0.97807,1e-05,2.30366]
[1744165690603,120.38,75798.6405,0.0,0.97807,1e-05,2.30386]
[1744165693606,120.36,75794.197,0.0,0.97804,1e-05,2.30627]
[1744165695608,120.35,75790.6373,0.0,0.97802,1e-05,2.30838]
[1744165698611,120.33,75778.6255,0.0,0.97791,1e-05,2.3174]
[1744165699613,120.33,75771.1655,0.0,0.97784,1e-05,2.32343]
[1744165702616,120.31,75756.7762,0.0,0.97771,1e-05,2.33466]
[1744165705061,120.3,75754.7088,0.0,0.97769,1e-05,2.33562]
[1744165710603,120.28,75753.2952,0.0,0.9777,1e-05,2.33484]
[1744165710624,120.27,75750.3734,0.0,0.97768,1e-05,2.33693]
[1744165714628,120.25,75755.3142,0.0,0.97777,1e-05,2.32791]
[1744165716638,120.24,75760.8548,0.0,0.97784,1e-05,2.32241]
[1744165717639,120.23,75764.1099,0.0,0.97788,1e-05,2.31919]
[1744165718640,120.23,75766.6336,0.0,0.97791,1e-05,2.31659]
[1744165719641,120.22,75768.988,0.0,0.97794,1e-05,2.31413]
[1744165721643,120.21,75773.023,0.0,0.97799,1e-05,2.3098]
[1744165725647,120.19,75775.65,0.0,0.97803,1e-05,2.30577]
[1744165727649,120.18,75784.1325,0.0,0.97812,1e-05,2.2978]
[1744165729651,120.17,75787.4155,0.0,0.97816,1e-05,2.29436]
[1744165732654,120.15,75792.4471,0.0,0.97823,1e-05,2.28915]
[1744165732721,120.15,75792.4471,0.0,0.97823,1e-05,2.28915]
[1744165733655,120.15,75798.1435,0.0,0.97828,1e-05,2.28403]
[1744165734656,120.11,75808.7634,0.0,0.97842,1e-05,2.27221]
[1744165735657,120.11,75819.607,0.0,0.97853,1e-05,2.26285]
[1744165736658,120.1,75830.6176,0.0,0.97864,1e-05,2.2534]
[1744165737659,120.1,75826.7696,0.0,0.97861,1e-05,2.25635]
[1744165738660,120.1,75821.7892,0.0,0.97856,1e-05,2.26024]
[1744165741871,120.09,75823.2916,0.0,0.97858,1e-05,2.2582]
[1744165742047,120.09,75823.2916,0.0,0.97858,1e-05,2.2582]
[1744165743665,120.08,75830.568,0.0,0.97866,1e-05,2.25162]
[1744165744666,120.08,75826.4793,0.0,0.97862,1e-05,2.25477]
[1744165746668,120.07,75823.8385,0.0,0.9786,1e-05,2.25646]
[1744165749671,120.06,75826.5648,0.0,0.97864,1e-05,2.25342]
[1744165752124,120.05,75827.0447,0.0,0.97865,1e-05,2.2525]
[1744165753675,120.04,75800.6317,0.0,0.9784,1e-05,2.27404]
[1744165757085,120.04,75799.011,0.0,0.97839,1e-05,2.27482]
[1744165757679,120.03,75790.4461,0.0,0.97831,1e-05,2.28144]
[1744165758680,120.03,75787.8257,0.0,0.97829,1e-05,2.28334]
[1744165762684,120.01,75777.486,0.0,0.9782,1e-05,2.29083]
[1744165763685,120.0,75783.3567,0.0,0.97826,1e-05,2.28556]
[1744165764686,120.0,75787.4863,0.0,0.97831,1e-05,2.28177]
[1744165765617,120.0,75787.4863,0.0,0.97831,1e-05,2.28177]
[1744165766688,119.99,75798.2497,0.0,0.97842,1e-05,2.27214]
[1744165768690,119.99,75795.7827,0.0,0.9784,1e-05,2.27364]
[1744165773695,119.97,75797.3248,0.0,0.97846,1e-05,2.26776]
[1744165775074,119.96,75796.9003,0.0,0.97846,1e-05,2.26784]
[1744165780702,119.94,75790.8272,0.0,0.97842,1e-05,2.27129]
[1744165781703,119.94,75793.7964,0.0,0.97845,1e-05,2.26852]
[1744165782704,119.93,75796.8635,0.0,0.97848,1e-05,2.26567]
[1744165787709,119.91,75794.764,0.0,0.97848,1e-05,2.26607]
[1744165788710,119.91,75791.9519,0.0,0.97845,1e-05,2.26816]
[1744165792714,119.9,75794.4791,0.0,0.97849,1e-05,2.26494]
[1744165797721,119.88,75808.1708,0.0,0.97864,1e-05,2.25217]
[1744165799723,119.87,75792.4706,0.0,0.97849,1e-05,2.26479]
[1744165803486,119.86,75793.3377,0.0,0.97851,1e-05,2.2633]
[1744165804728,119.86,75825.5189,0.0,0.97883,1e-05,2.23598]
[1744165808521,119.85,75833.5641,0.0,0.97891,1e-05,2.22868]
[1744165809743,119.85,75863.0095,0.0,0.97919,1e-05,2.20421]
[1744165811542,119.84,75869.8584,0.0,0.97926,1e-05,2.19828]
[1744165812549,119.84,75874.447,0.0,0.97931,1e-05,2.19438]
[1744165817586,119.83,75876.5906,0.0,0.97933,1e-05,2.19192]
[1744165818592,119.81,75884.0909,0.0,0.97942,1e-05,2.18456]
[1744165819757,119.78,75889.2656,0.0,0.97949,1e-05,2.17793]
[1744165822622,119.77,75892.5237,0.0,0.97953,1e-05,2.17483]
[1744165823761,119.77,75904.5493,0.0,0.97965,1e-05,2.16464]
[1744165826651,119.76,75907.0599,0.0,0.97967,1e-05,2.16221]
[1744165827658,119.76,75913.8573,0.0,0.97974,1e-05,2.15653]
[1744165828665,119.76,75927.7929,0.0,0.97987,1e-05,2.14511]
[1744165830682,119.75,75934.6509,0.0,0.97994,1e-05,2.13928]
[1744165831689,119.75,75942.2781,0.0,0.98004,1e-05,2.12997]
[1744165832696,119.75,75960.0621,0.0,0.9802,1e-05,2.11563]
[1744165833776,119.75,75955.333,0.0,0.98016,1e-05,2.11915]
[1744165836725,119.74,75959.9405,0.0,0.9802,1e-05,2.11524]
[1744165837732,119.74,75961.8949,0.0,0.98022,1e-05,2.11358]
[1744165838742,119.74,75973.0635,0.0,0.98032,1e-05,2.1046]
[1744165839755,119.74,75977.7634,0.0,0.98037,1e-05,2.10078]
[1744165841777,119.74,75984.2668,0.0,0.98043,1e-05,2.09547]
[1744165842782,119.74,75992.1589,0.0,0.9805,1e-05,2.08918]
[1744165843787,119.74,76001.1008,0.0,0.98058,1e-05,2.08206]
[1744165844789,119.73,75997.3927,0.0,0.98055,1e-05,2.08492]
[1744165846790,119.73,76002.6816,0.0,0.9806,1e-05,2.08063]
[1744165848792,119.73,75997.3932,0.0,0.98055,1e-05,2.08467]
[1744165849793,119.73,75993.7972,0.0,0.98052,1e-05,2.08744]
[1744165850794,119.73,75988.7474,0.0,0.98048,1e-05,2.09135]
[1744165851842,119.73,75987.837,0.0,0.98047,1e-05,2.09199]
[1744165852032,119.73,75987.837,0.0,0.98047,1e-05,2.09199]
[1744165852058,119.73,75987.837,0.0,0.98047,1e-05,2.09191]
[1744165853797,119.73,75981.6783,0.0,0.98041,1e-05,2.09669]
[1744165856800,119.72,75977.4849,0.0,0.98038,1e-05,2.09975]
[1744165858802,119.72,75974.1997,0.0,0.98035,1e-05,2.10216]
[1744165860804,119.72,75983.5527,0.0,0.98044,1e-05,2.09458]
[1744165860938,119.72,75983.5527,0.0,0.98044,1e-05,2.09458]
[1744165861039,119.72,75983.5527,0.0,0.98044,1e-05,2.0945]
[1744165862806,119.71,75978.7247,0.0,0.9804,1e-05,2.09823]
[1744165866810,119.71,75973.7401,0.0,0.98036,1e-05,2.10183]
[1744165867811,119.71,75965.929,0.0,0.98029,1e-05,2.10793]
[1744165868812,119.71,75947.5604,0.0,0.98012,1e-05,2.12244]
[1744165869813,119.71,75928.5737,0.0,0.97995,1e-05,2.13762]
[1744165870814,119.71,75925.5049,0.0,0.97992,1e-05,2.14004]
[1744165870988,119.7,75925.5049,0.0,0.97992,1e-05,2.14001]
[1744165871995,119.7,75934.8227,0.0,0.98001,1e-05,2.1325]
[1744165873002,119.7,75941.9951,0.0,0.98007,1e-05,2.12672]
[1744165878502,119.7,75940.8383,0.0,0.98007,1e-05,2.12709]
[1744165879044,119.69,75936.6567,0.0,0.98003,1e-05,2.13014]
[1744165880051,119.69,75933.8048,0.0,0.98001,1e-05,2.13228]
[1744165881825,119.69,75928.7867,0.0,0.97996,1e-05,2.13615]
[1744165883072,119.68,75925.791,0.0,0.97994,1e-05,2.13824]
[1744165884079,119.68,75920.4538,0.0,0.97989,1e-05,2.14237]
[1744165885086,119.68,75923.3215,0.0,0.97992,1e-05,2.13991]
[1744165886832,119.68,75934.5938,0.0,0.98002,1e-05,2.13071]
[1744165887833,119.68,75943.3954,0.0,0.98011,1e-05,2.12352]
[1744165888111,119.67,75943.3954,0.0,0.98011,1e-05,2.12341]
[1744165889118,119.67,75955.2495,0.0,0.98022,1e-05,2.11383]
[1744165890836,119.67,75962.5793,0.0,0.98029,1e-05,2.10789]
[1744165891132,119.67,75962.5793,0.0,0.98031,1e-05,2.10476]
[1744165892139,119.67,75973.8456,0.0,0.98042,1e-05,2.09574]
[1744165893146,119.67,75979.6718,0.0,0.98047,1e-05,2.09105]
[1744165894403,119.67,75979.6718,0.0,0.98047,1e-05,2.09105]
[1744165895160,119.67,75975.2533,0.0,0.98043,1e-05,2.09438]
[1744165900195,119.66,75974.911,0.0,0.98043,1e-05,2.09423]
[1744165901203,119.66,75969.5549,0.0,0.98039,1e-05,2.09839]
[1744165905232,119.65,75976.8089,0.0,0.98045,1e-05,2.09231]
[1744165909262,119.65,75970.1393,0.0,0.9804,1e-05,2.09725]
[1744165910269,119.65,75965.2439,0.0,0.98036,1e-05,2.10104]
[1744165911276,119.65,75962.1574,0.0,0.98033,1e-05,2.10339]
[1744165913290,119.64,75966.5067,0.0,0.98037,1e-05,2.09976]
[1744165914297,119.64,75969.7686,0.0,0.9804,1e-05,2.09709]
[1744165916311,119.64,75973.9291,0.0,0.98044,1e-05,2.09363]
[1744165921346,119.63,75974.1876,0.0,0.98045,1e-05,2.09303]
[1744165923360,119.63,75977.6742,0.0,0.98048,1e-05,2.09012]
[1744165925374,119.63,75978.023,0.0,0.98048,1e-05,2.08971]
[1744165926381,119.63,75984.7758,0.0,0.98054,1e-05,2.08432]
[1744165927471,119.63,75984.7758,0.0,0.98054,1e-05,2.08432]
[1744165927570,119.63,75984.7758,0.0,0.98055,1e-05,2.08425]
[1744165928395,119.63,75977.7717,0.0,0.98048,1e-05,2.0897]
[1744165929402,119.63,75969.3792,0.0,0.98041,1e-05,2.09625]
[1744165930409,119.63,75966.1563,0.0,0.98038,1e-05,2.09872]
[1744165934158,119.62,75966.8913,0.0,0.98039,1e-05,2.09788]
[1744165934437,119.62,75966.8913,0.0,0.98039,1e-05,2.09779]
[1744165936451,119.62,75972.6396,0.0,0.98044,1e-05,2.09308]
[1744165939472,119.61,75969.8466,0.0,0.98042,1e-05,2.09503]
[1744165940481,119.61,75955.788,0.0,0.9803,1e-05,2.10609]
[1744165941488,119.61,75953.7269,0.0,0.98028,1e-05,2.10763]
[1744165942495,119.61,75963.4828,0.0,0.98037,1e-05,2.0998]
[1744165943502,119.61,75972.8936,0.0,0.98045,1e-05,2.09227]
[1744165946523,119.61,75976.0113,0.0,0.98048,1e-05,2.08959]
[1744165947530,119.61,75982.4108,0.0,0.98054,1e-05,2.08448]
[1744165948537,119.61,75990.3675,0.0,0.98061,1e-05,2.07816]
[1744165950551,119.6,75995.3354,0.0,0.98066,1e-05,2.07417]
[1744165951558,119.6,76001.6021,0.0,0.98074,1e-05,2.0662]
[1744165952565,119.6,75995.2029,0.0,0.98069,1e-05,2.07118]
[1744165953164,119.6,75995.2029,0.0,0.98069,1e-05,2.07118]
[1744165953572,119.6,75995.2029,0.0,0.98069,1e-05,2.07115]
[1744165954225,119.6,75995.2029,0.0,0.98069,1e-05,2.07115]
[1744165955586,119.6,76004.7244,0.0,0.98078,1e-05,2.06329]
[1744165956593,119.59,76001.2633,0.0,0.98075,1e-05,2.06565]
[1744165958607,119.58,76011.1689,0.0,0.98084,1e-05,2.0572]
[1744165959614,119.58,76014.3501,0.0,0.98088,1e-05,2.05438]
[1744165960621,119.57,76023.2019,0.0,0.98096,1e-05,2.04715]
[1744165962638,119.56,76020.1353,0.0,0.98094,1e-05,2.04886]
[1744165963645,119.56,76009.2256,0.0,0.98085,1e-05,2.05702]
[1744165966665,119.54,76013.5546,0.0,0.98089,1e-05,2.05261]
[1744165967672,119.54,76006.6076,0.0,0.98084,1e-05,2.05767]
[1744165968679,119.53,75990.8486,0.0,0.9807,1e-05,2.06964]
[1744165969686,119.53,75982.5045,0.0,0.98063,1e-05,2.07583]
[1744165971700,119.52,75988.8815,0.0,0.9807,1e-05,2.07007]
[1744165976735,119.49,75985.8972,0.0,0.98069,1e-05,2.07057]
[1744165977742,119.49,75992.6918,0.0,0.98075,1e-05,2.06488]
[1744165978749,119.48,75996.2269,0.0,0.98079,1e-05,2.06176]
[1744165980951,119.47,75998.7512,0.0,0.98082,1e-05,2.05908]
[1744165982783,119.46,75995.4159,0.0,0.9808,1e-05,2.06097]
[1744165983790,119.46,75985.0589,0.0,0.98071,1e-05,2.06874]
[1744165984797,119.45,75990.7274,0.0,0.98076,1e-05,2.06394]
[1744165985808,119.45,75995.8106,0.0,0.98081,1e-05,2.05961]
[1744165987820,119.44,75992.7454,0.0,0.98079,1e-05,2.06129]
[1744165988827,119.43,75984.1424,0.0,0.98072,1e-05,2.06766]
[1744165989835,119.43,75971.6595,0.0,0.98061,1e-05,2.07713]
[1744165991848,119.42,75966.3619,0.0,0.98057,1e-05,2.08059]
[1744165992855,119.41,75976.1038,0.0,0.98066,1e-05,2.07258]
[1744165993862,119.41,75991.4497,0.0,0.98081,1e-05,2.06021]
[1744165994869,119.4,75995.7843,0.0,0.98085,1e-05,2.0565]
[1744165995876,119.4,75998.5163,0.0,0.98087,1e-05,2.05402]
[1744165996795,119.4,75998.5163,0.0,0.98087,1e-05,2.05402]
[1744165996883,119.39,75998.5163,0.0,0.98088,1e-05,2.05366]
[1744165997890,119.39,75987.2667,0.0,0.98078,1e-05,2.06211]
[1744165998897,119.38,75982.3793,0.0,0.98074,1e-05,2.06559]
[1744166001918,119.37,75981.2525,0.0,0.98074,1e-05,2.06541]
[1744166002397,119.37,75981.2525,0.0,0.98074,1e-05,2.06541]
[1744166002925,119.36,75981.2525,0.0,0.98075,1e-05,2.06507]
[1744166003932,119.36,75993.4307,0.0,0.98086,1e-05,2.05518]
[1744166006954,119.35,75996.8963,0.0,0.9809,1e-05,2.05146]
[1744166009974,119.33,76001.4057,0.0,0.98095,1e-05,2.04695]
[1744166011987,119.32,76007.4883,0.0,0.98104,1e-05,2.0386]
[1744166012988,119.32,76013.3579,0.0,0.98109,1e-05,2.03373]
[1744166014990,119.31,76009.467,0.0,0.98107,1e-05,2.03615]
[1744166016992,119.3,76007.2057,0.0,0.98105,1e-05,2.03729]
[1744166017763,119.3,76007.2057,0.0,0.98105,1e-05,2.03729]
[1744166018994,119.29,76013.997,0.0,0.98112,1e-05,2.03142]
[1744166020996,119.29,76016.291,0.0,0.98115,1e-05,2.02905]
[1744166027007,119.26,76018.7088,0.0,0.98118,1e-05,2.02573]
[1744166028009,119.26,76065.573,0.0,0.9816,1e-05,1.98919]
[1744166029010,119.25,76061.2654,0.0,0.98156,1e-05,1.99225]
[1744166030011,119.25,76055.9642,0.0,0.98152,1e-05,1.99608]
[1744166031012,119.25,76046.9001,0.0,0.98144,1e-05,2.00279]
[1744166032013,119.24,76035.156,0.0,0.98134,1e-05,2.01156]
[1744166035017,119.23,76038.9737,0.0,0.98138,1e-05,2.00784]
[1744166036018,119.23,76046.0463,0.0,0.98145,1e-05,2.00216]
[1744166037019,119.23,76052.4295,0.0,0.98151,1e-05,1.99703]
[1744166039600,119.22,76053.8261,0.0,0.98152,1e-05,1.9955]
[1744166039627,119.22,76053.8261,0.0,0.98152,1e-05,1.9955]
[1744166039674,119.22,76053.8261,0.0,0.98153,1e-05,1.99526]
[1744166041023,119.21,76048.7456,0.0,0.98148,1e-05,1.99892]
[1744166046028,119.2,76049.9229,0.0,0.98151,1e-05,1.99685]
[1744166047029,119.19,76047.1553,0.0,0.98149,1e-05,1.99873]
[1744166049031,119.19,76051.1505,0.0,0.98153,1e-05,1.99521]
[1744166052034,119.18,76054.614,0.0,0.98156,1e-05,1.99188]
[1744166054036,119.17,76050.313,0.0,0.98153,1e-05,1.99472]
[1744166057040,119.16,76061.2208,0.0,0.98163,1e-05,1.98571]
[1744166058041,119.16,76067.8524,0.0,0.98169,1e-05,1.98045]
[1744166059042,119.16,76062.4291,0.0,0.98165,1e-05,1.98437]
[1744166060043,119.15,76058.1958,0.0,0.98161,1e-05,1.98739]
[1744166061044,119.15,76054.8138,0.0,0.98159,1e-05,1.98976]
[1744166063046,119.14,76057.714,0.0,0.98162,1e-05,1.98711]
[1744166064355,119.14,76052.5691,0.0,0.98158,1e-05,1.99059]
[1744166065362,119.13,76048.3964,0.0,0.98154,1e-05,1.99356]
[1744166068383,119.12,76042.8254,0.0,0.9815,1e-05,1.99714]
[1744166072055,119.11,76052.7651,0.0,0.98162,1e-05,1.98591]
[1744166073418,119.11,76058.0052,0.0,0.98167,1e-05,1.98151]
[1744166075432,119.1,76062.7482,0.0,0.98172,1e-05,1.9775]
[1744166080500,119.09,76062.6023,0.0,0.98172,1e-05,1.97682]
[1744166083085,119.08,76014.6971,0.0,0.98132,1e-05,2.01286]
[1744166088090,119.06,76015.8272,0.0,0.98134,1e-05,2.0107]
[1744166091859,119.05,76017.1307,0.0,0.98136,1e-05,2.00893]
[1744166091911,119.05,76017.1307,0.0,0.98136,1e-05,2.00893]
[1744166091959,119.05,76017.1307,0.0,0.98136,1e-05,2.00868]
[1744166093095,119.05,76024.2418,0.0,0.98143,1e-05,2.00296]
[1744166094096,119.04,76021.5808,0.0,0.98141,1e-05,2.00477]
[1744166100103,119.02,76005.033,0.0,0.98128,1e-05,2.01605]
[1744166101104,119.02,75999.6641,0.0,0.98124,1e-05,2.01994]
[1744166103106,119.01,75987.1722,0.0,0.98113,1e-05,2.02907]
[1744166104108,119.0,75984.4235,0.0,0.98111,1e-05,2.03092]
[1744166105114,119.0,75992.2659,0.0,0.98118,1e-05,2.02454]
[1744166106114,119.0,76003.0379,0.0,0.98128,1e-05,2.01593]
[1744166107115,118.99,76012.0666,0.0,0.98136,1e-05,2.0087]
[1744166110118,118.98,76014.3314,0.0,0.98139,1e-05,2.00621]
[1744166114122,118.97,76011.5806,0.0,0.98138,1e-05,2.00734]
[1744166115123,118.97,76014.4395,0.0,0.9814,1e-05,2.00489]
[1744166118126,118.96,76018.7955,0.0,0.98145,1e-05,2.00081]
[1744166123131,118.94,76014.1646,0.0,0.98142,1e-05,2.0032]
[1744166124132,118.94,76020.3049,0.0,0.98148,1e-05,1.99824]
[1744166125133,118.93,76015.5117,0.0,0.98144,1e-05,2.00169]
[1744166128138,118.93,76010.5695,0.0,0.9814,1e-05,2.00502]
[1744166129139,118.93,75976.3417,0.0,0.9811,1e-05,2.03164]
[1744166131141,118.93,75950.138,0.0,0.98089,1e-05,2.04919]
[1744166133143,118.93,75932.0313,0.0,0.98073,1e-05,2.06341]
[1744166134144,118.93,75926.2845,0.0,0.98068,1e-05,2.06793]
[1744166135145,118.93,75930.5208,0.0,0.98072,1e-05,2.06456]
[1744166137147,118.93,75933.3216,0.0,0.98075,1e-05,2.06232]
[1744166141151,118.92,75921.804,0.0,0.98064,1e-05,2.07134]
[1744166142152,118.92,75925.7534,0.0,0.98068,1e-05,2.06819]
[1744166144154,118.92,75929.7113,0.0,0.98071,1e-05,2.06503]
[1744166144850,118.92,75929.7113,0.0,0.98071,1e-05,2.06503]
[1744166144909,118.92,75929.7113,0.0,0.98071,1e-05,2.06503]
[1744166145155,118.92,75936.5849,0.0,0.98078,1e-05,2.0596]
[1744166150160,118.92,75933.6887,0.0,0.98075,1e-05,2.06183]
[1744166152162,118.92,75936.1938,0.0,0.98077,1e-05,2.05983]
[1744166158168,118.91,75936.7833,0.0,0.98079,1e-05,2.05833]
[1744166159169,118.9,75934.2054,0.0,0.98077,1e-05,2.0601]
[1744166161171,118.9,75926.5849,0.0,0.9807,1e-05,2.06609]
[1744166162172,118.9,75920.6829,0.0,0.98065,1e-05,2.07073]
[1744166163173,118.9,75923.4804,0.0,0.98067,1e-05,2.06849]
[1744166166176,118.9,75918.7491,0.0,0.98063,1e-05,2.07216]
[1744166167177,118.9,75915.1056,0.0,0.9806,1e-05,2.07501]
[1744166168178,118.9,75919.2175,0.0,0.98064,1e-05,2.07172]
[1744166170122,118.9,75922.4579,0.0,0.98067,1e-05,2.06911]
[1744166174149,118.89,75917.5828,0.0,0.98063,1e-05,2.07214]
[1744166177170,118.83,75919.6112,0.0,0.98069,1e-05,2.0666]
[1744166178178,118.79,75891.2009,0.0,0.98047,1e-05,2.08596]
[1744166179184,118.75,75879.9209,0.0,0.9804,1e-05,2.09184]
[1744166183195,118.73,75857.3994,0.0,0.98021,1e-05,2.10861]
[1744166185197,118.72,75849.6984,0.0,0.98015,1e-05,2.11411]
[1744166187199,118.71,75854.7545,0.0,0.9802,1e-05,2.10934]
[1744166188202,118.71,75865.0645,0.0,0.9803,1e-05,2.10073]
[1744166189203,118.7,75868.4909,0.0,0.98034,1e-05,2.09767]
[1744166192206,118.69,75874.03,0.0,0.98042,1e-05,2.08958]
[1744166193207,118.68,75839.7051,0.0,0.98011,1e-05,2.11644]
[1744166196484,118.67,75841.4531,0.0,0.98014,1e-05,2.11422]
[1744166196512,118.67,75841.4531,0.0,0.98014,1e-05,2.11422]
[1744166197211,118.67,75845.7022,0.0,0.98018,1e-05,2.1107]
[1744166202216,118.66,75843.241,0.0,0.98016,1e-05,2.11221]
[1744166207221,118.66,75846.6578,0.0,0.9802,1e-05,2.10898]
[1744166211226,118.66,75889.9297,0.0,0.9806,1e-05,2.07417]
[1744166212227,118.66,75903.963,0.0,0.98072,1e-05,2.06304]
[1744166213228,118.66,75916.0298,0.0,0.98083,1e-05,2.05351]
[1744166215230,118.66,75927.8862,0.0,0.98094,1e-05,2.04421]
[1744166216232,118.66,75937.2159,0.0,0.98102,1e-05,2.03693]
[1744166217232,118.66,75932.2189,0.0,0.98097,1e-05,2.04088]
[1744166218233,118.66,75936.6676,0.0,0.98101,1e-05,2.03742]
[1744166219234,118.66,75942.1612,0.0,0.98106,1e-05,2.03317]
[1744166220235,118.66,75947.4619,0.0,0.98111,1e-05,2.02907]
[1744166221236,118.66,75952.1755,0.0,0.98115,1e-05,2.02545]
[1744166223246,118.66,75971.4279,0.0,0.98132,1e-05,2.01056]
[1744166224247,118.66,76001.1018,0.0,0.98157,1e-05,1.98778]
[1744166225248,118.66,76022.6493,0.0,0.98176,1e-05,1.97143]
[1744166227250,118.67,76015.2876,0.0,0.98169,1e-05,1.97749]
[1744166228251,118.67,76012.9675,0.0,0.98167,1e-05,1.9794]
[1744166231574,118.68,76015.3723,0.0,0.98168,1e-05,1.97797]
[1744166234258,118.68,76024.3477,0.0,0.98176,1e-05,1.97121]
[1744166237263,118.67,76010.7371,0.0,0.98165,1e-05,1.98124]
[1744166237617,118.67,76010.7371,0.0,0.98165,1e-05,1.98102]
[1744166239265,118.67,75974.403,0.0,0.98133,1e-05,2.00919]
[1744166241267,118.68,75957.2849,0.0,0.98118,1e-05,2.02262]
[1744166243269,118.68,75933.0963,0.0,0.98097,1e-05,2.0416]
[1744166245673,118.68,75928.5242,0.0,0.98093,1e-05,2.04523]
[1744166247273,118.68,75951.6709,0.0,0.98113,1e-05,2.02719]
[1744166249702,118.68,75948.6048,0.0,0.9811,1e-05,2.02968]
[1744166251144,118.68,75948.6048,0.0,0.9811,1e-05,2.02968]
[1744166251208,118.68,75948.6048,0.0,0.9811,1e-05,2.02968]
[1744166251244,118.68,75948.6048,0.0,0.98113,1e-05,2.02675]
[1744166254737,118.68,75944.6619,0.0,0.98109,1e-05,2.03002]
[1744166255900,118.68,75944.6619,0.0,0.98109,1e-05,2.03002]
[1744166255988,118.68,75944.6619,0.0,0.98109,1e-05,2.03002]
[1744166255995,118.68,75944.6619,0.0,0.98109,1e-05,2.03007]
[1744166256751,118.68,75948.0513,0.0,0.98112,1e-05,2.02748]
[1744166258284,118.69,75966.192,0.0,0.98128,1e-05,2.01351]
[1744166261060,118.69,75966.192,0.0,0.98128,1e-05,2.01359]
[1744166261287,118.69,75959.3612,0.0,0.98121,1e-05,2.01904]
[1744166262288,118.69,75956.6276,0.0,0.98119,1e-05,2.02123]
[1744166263865,118.69,75957.5175,0.0,0.9812,1e-05,2.02059]
[1744166263872,118.69,75957.5175,0.0,0.9812,1e-05,2.02059]
[1744166268872,118.69,75953.8033,0.0,0.98116,1e-05,2.02374]
[1744166269842,118.7,75953.8033,0.0,0.98116,1e-05,2.02378]
[1744166270849,118.7,75915.3404,0.0,0.98082,1e-05,2.05392]
[1744166271859,118.69,75909.4068,0.0,0.98077,1e-05,2.05859]
[1744166272863,118.69,75905.5533,0.0,0.98073,1e-05,2.06163]
[1744166273870,118.7,75905.477,0.0,0.98073,1e-05,2.06178]
[1744166274877,118.7,75894.4724,0.0,0.98063,1e-05,2.07058]
[1744166275884,118.7,75889.9689,0.0,0.98059,1e-05,2.07412]
[1744166277898,118.7,75895.5168,0.0,0.98064,1e-05,2.06967]
[1744166280079,118.7,75897.7568,0.0,0.98066,1e-05,2.06788]
[1744166280166,118.7,75897.7568,0.0,0.98066,1e-05,2.06787]
[1744166282943,118.7,75900.2167,0.0,0.98068,1e-05,2.06599]
[1744166284317,118.7,75836.7133,0.0,0.9801,1e-05,2.11689]
[1744166286976,118.7,75831.4638,0.0,0.98005,1e-05,2.12124]
[1744166289321,118.7,75826.893,0.0,0.98001,1e-05,2.1251]
[1744166290322,118.7,75823.5904,0.0,0.97998,1e-05,2.12782]
[1744166290846,118.7,75823.5904,0.0,0.97998,1e-05,2.12782]
[1744166295327,118.7,75827.2173,0.0,0.98001,1e-05,2.12495]
[1744166297368,118.7,75827.2173,0.0,0.98001,1e-05,2.12494]
[1744166297539,118.7,75827.2173,0.0,0.98001,1e-05,2.12494]
[1744166298330,118.7,75827.883,0.0,0.98002,1e-05,2.1244]
[1744166301333,118.7,75830.4949,0.0,0.98004,1e-05,2.12204]
[1744166302334,118.7,75833.0145,0.0,0.98007,1e-05,2.1199]
[1744166307339,118.69,75835.0775,0.0,0.98009,1e-05,2.11768]
[1744166308340,118.69,75832.2134,0.0,0.98007,1e-05,2.11989]
[1744166309341,118.69,75829.6679,0.0,0.98004,1e-05,2.12183]
[1744166312344,118.68,75828.2048,0.0,0.98006,1e-05,2.11962]
[1744166313345,118.68,75817.7727,0.0,0.97997,1e-05,2.12794]
[1744166314346,118.68,75812.2401,0.0,0.97992,1e-05,2.13229]
[1744166315347,118.68,75816.4926,0.0,0.97996,1e-05,2.12872]
[1744166316348,118.68,75821.5041,0.0,0.98,1e-05,2.12453]
[1744166317408,118.68,75821.5041,0.0,0.98001,1e-05,2.12442]
[1744166321353,118.67,75827.2656,0.0,0.98006,1e-05,2.1193]
[1744166326358,118.66,75825.5069,0.0,0.98005,1e-05,2.12017]
[1744166331363,118.65,75825.1336,0.0,0.98006,1e-05,2.11992]
[1744166332364,118.65,75819.4536,0.0,0.98001,1e-05,2.1244]
[1744166333365,118.65,75815.525,0.0,0.97997,1e-05,2.12746]
[1744166337369,118.64,75812.2213,0.0,0.97995,1e-05,2.12963]
[1744166340348,118.64,75809.3097,0.0,0.97992,1e-05,2.13174]
[1744166343369,118.63,75806.8946,0.0,0.9799,1e-05,2.1333]
[1744166344376,118.63,75811.0401,0.0,0.97994,1e-05,2.1297]
[1744166345383,118.63,75819.6706,0.0,0.98003,1e-05,2.12259]
[1744166346390,118.63,75822.3781,0.0,0.98005,1e-05,2.12029]
[1744166347399,118.63,75825.6166,0.0,0.98008,1e-05,2.11757]
[1744166348400,118.63,75829.3577,0.0,0.98012,1e-05,2.11444]
[1744166353405,118.62,75829.6261,0.0,0.98013,1e-05,2.11373]
[1744166358410,118.61,75830.327,0.0,0.98014,1e-05,2.11267]
[1744166359411,118.61,75825.3204,0.0,0.98009,1e-05,2.11661]
[1744166362421,118.61,75828.7413,0.0,0.98013,1e-05,2.11354]
[1744166363422,118.6,75826.3113,0.0,0.98011,1e-05,2.1154]
[1744166367426,118.6,75829.8872,0.0,0.98015,1e-05,2.11212]
[1744166369428,118.6,75833.9886,0.0,0.98018,1e-05,2.10863]
[1744166371430,118.59,75832.1166,0.0,0.9802,1e-05,2.1069]
[1744166376435,118.59,75830.0104,0.0,0.98018,1e-05,2.10815]
[1744166381440,118.58,75829.8602,0.0,0.98019,1e-05,2.10783]
[1744166386445,118.58,75827.741,0.0,0.98017,1e-05,2.10926]
[1744166391450,118.58,75828.8008,0.0,0.98018,1e-05,2.10826]
[1744166394453,118.57,75832.0602,0.0,0.98021,1e-05,2.10554]
[1744166396456,118.57,75840.9636,0.0,0.9803,1e-05,2.09823]
[1744166399459,118.57,75843.8235,0.0,0.98032,1e-05,2.09573]
[1744166404465,118.57,75845.6173,0.0,0.98034,1e-05,2.09397]
[1744166409471,118.56,75842.8216,0.0,0.98032,1e-05,2.09588]
[1744166412473,118.56,75824.2755,0.0,0.98015,1e-05,2.11055]
[1744166417478,118.55,75830.1914,0.0,0.98021,1e-05,2.10534]
[1744166418479,118.55,75832.5113,0.0,0.98024,1e-05,2.10339]
[1744166423484,118.54,75828.2652,0.0,0.9802,1e-05,2.1064]
[1744166426487,118.54,75830.6701,0.0,0.98023,1e-05,2.10422]
[1744166429490,118.54,75827.052,0.0,0.9802,1e-05,2.10688]
[1744166431492,118.54,75820.2869,0.0,0.98016,1e-05,2.1091]
[1744166434495,118.53,75817.0949,0.0,0.98014,1e-05,2.1114]
[1744166435496,118.53,75814.2544,0.0,0.98011,1e-05,2.1136]
[1744166436497,118.53,75817.2844,0.0,0.98014,1e-05,2.11105]
[1744166438499,118.53,75808.3079,0.0,0.98006,1e-05,2.11811]
[1744166439500,118.52,75803.3264,0.0,0.98001,1e-05,2.12203]
[1744166442504,118.52,75777.0089,0.0,0.97977,1e-05,2.14305]
[1744166446508,118.51,75790.5348,0.0,0.9799,1e-05,2.13147]
[1744166446922,118.51,75790.5348,0.0,0.9799,1e-05,2.13147]
[1744166447509,118.51,75791.6547,0.0,0.97992,1e-05,2.13043]
[1744166451127,118.47,75794.3321,0.0,0.97997,1e-05,2.12569]
[1744166453515,118.46,75802.688,0.0,0.98006,1e-05,2.11749]
[1744166456518,118.45,75797.2964,0.0,0.98002,1e-05,2.12154]
[1744166462205,118.43,75798.7918,0.0,0.98005,1e-05,2.11884]
[1744166462976,118.43,75798.7918,0.0,0.98005,1e-05,2.11884]
[1744166463213,118.42,75798.7918,0.0,0.98006,1e-05,2.11781]
[1744166464526,118.41,75810.3276,0.0,0.98017,1e-05,2.10831]
[1744166466528,118.41,75813.706,0.0,0.9802,1e-05,2.10542]
[1744166468530,118.41,75802.4341,0.0,0.9801,1e-05,2.11434]
[1744166471172,118.41,75802.4341,0.0,0.9801,1e-05,2.11424]
[1744166471272,118.41,75802.4341,0.0,0.9801,1e-05,2.11413]
[1744166472279,118.41,75795.5681,0.0,0.98004,1e-05,2.1196]
[1744166473535,118.4,75811.998,0.0,0.98019,1e-05,2.10614]
[1744166478540,118.4,75809.5658,0.0,0.98017,1e-05,2.10769]
[1744166481342,118.39,75809.0368,0.0,0.98017,1e-05,2.10792]
[1744166482544,118.39,75792.5429,0.0,0.98002,1e-05,2.12106]
[1744166487549,118.38,75789.8993,0.0,0.98,1e-05,2.12265]
[1744166491412,118.38,75789.6408,0.0,0.98003,1e-05,2.11945]
[1744166492555,118.38,75781.6804,0.0,0.97996,1e-05,2.12569]
[1744166493556,118.37,75783.9489,0.0,0.97998,1e-05,2.12373]
[1744166497535,118.37,75783.0979,0.0,0.97998,1e-05,2.12419]
[1744166498561,118.37,75774.131,0.0,0.9799,1e-05,2.13112]
[1744166499562,118.36,75776.9009,0.0,0.97992,1e-05,2.12875]
[1744166502492,118.36,75772.5355,0.0,0.97988,1e-05,2.13217]
[1744166503500,118.36,75772.5355,0.0,0.97989,1e-05,2.13189]
[1744166504507,118.36,75756.3207,0.0,0.97974,1e-05,2.14496]
[1744166505515,118.35,75733.2561,0.0,0.97952,1e-05,2.16371]
[1744166506522,118.35,75725.0142,0.0,0.97944,1e-05,2.17052]
[1744166507529,118.35,75725.0142,0.0,0.97945,1e-05,2.17011]
[1744166508536,118.35,75711.4244,0.0,0.97932,1e-05,2.18115]
[1744166509543,118.34,75708.1794,0.0,0.97929,1e-05,2.18361]
[1744166510550,118.34,75703.7705,0.0,0.97925,1e-05,2.18705]
[1744166511557,118.34,75700.298,0.0,0.97922,1e-05,2.18971]
[1744166512565,118.33,75703.6805,0.0,0.97925,1e-05,2.18668]
[1744166513571,118.33,75706.8009,0.0,0.97929,1e-05,2.18388]
[1744166514579,118.33,75713.1448,0.0,0.97935,1e-05,2.17841]
[1744166515586,118.33,75720.8491,0.0,0.97943,1e-05,2.17184]
[1744166516593,118.32,75727.506,0.0,0.97949,1e-05,2.16616]
[1744166518597,118.32,75719.5324,0.0,0.97942,1e-05,2.17236]
[1744166519858,118.31,75719.0878,0.0,0.97942,1e-05,2.17253]
[1744166520599,118.31,75718.5818,0.0,0.97941,1e-05,2.17275]
[1744166525604,118.3,75718.6756,0.0,0.97943,1e-05,2.17168]
[1744166526607,118.3,75709.3757,0.0,0.97934,1e-05,2.17918]
[1744166527608,118.29,75705.9062,0.0,0.97931,1e-05,2.18184]
[1744166529610,118.29,75703.4777,0.0,0.97929,1e-05,2.18366]
[1744166530611,118.29,75700.8482,0.0,0.97926,1e-05,2.18575]
[1744166531612,118.29,75692.1483,0.0,0.97918,1e-05,2.19287]
[1744166532613,118.29,75687.0238,0.0,0.97913,1e-05,2.19702]
[1744166533614,118.28,75678.978,0.0,0.97906,1e-05,2.20361]
[1744166534615,118.28,75683.2954,0.0,0.9791,1e-05,2.19987]
[1744166534958,118.28,75683.2954,0.0,0.9791,1e-05,2.19987]
[1744166536617,118.28,75694.8546,0.0,0.97921,1e-05,2.18999]
[1744166538619,118.28,75697.7274,0.0,0.97924,1e-05,2.18738]
[1744166542627,118.27,75694.1521,0.0,0.97921,1e-05,2.18993]
[1744166543627,118.27,75690.263,0.0,0.97918,1e-05,2.19305]
[1744166546630,118.26,75699.2907,0.0,0.97927,1e-05,2.18519]
[1744166547631,118.26,75705.907,0.0,0.97933,1e-05,2.1796]
[1744166548632,118.26,75710.6569,0.0,0.97938,1e-05,2.17558]
[1744166549633,118.26,75715.8542,0.0,0.97943,1e-05,2.17119]
[1744166551356,118.26,75716.9285,0.0,0.97944,1e-05,2.17023]
[1744166551391,118.26,75716.9285,0.0,0.97947,1e-05,2.16706]
[1744166552245,118.26,75716.9285,0.0,0.97947,1e-05,2.16706]
[1744166552348,118.26,75716.9285,0.0,0.97947,1e-05,2.16699]
[1744166553637,118.26,75726.1186,0.0,0.97956,1e-05,2.15935]
[1744166554638,118.26,75719.6716,0.0,0.9795,1e-05,2.1646]
[1744166556641,118.25,75713.9312,0.0,0.97945,1e-05,2.1692]
[1744166557641,118.25,75708.4192,0.0,0.97939,1e-05,2.17368]
[1744166559643,118.25,75716.0767,0.0,0.97947,1e-05,2.16719]
[1744166560644,118.25,75718.457,0.0,0.97949,1e-05,2.16516]
[1744166561645,118.25,75722.6691,0.0,0.97953,1e-05,2.16162]
[1744166562646,118.25,75718.83,0.0,0.9795,1e-05,2.16472]
[1744166567651,118.24,75720.3267,0.0,0.97952,1e-05,2.16316]
[1744166569653,118.24,75724.1208,0.0,0.97955,1e-05,2.15991]
[1744166570654,118.24,75731.7917,0.0,0.97963,1e-05,2.15354]
[1744166572656,118.24,75729.402,0.0,0.97961,1e-05,2.15541]
[1744166574658,118.24,75736.2153,0.0,0.97967,1e-05,2.14971]
[1744166579663,118.24,75737.2923,0.0,0.97968,1e-05,2.14863]
[1744166580664,118.24,75734.2689,0.0,0.97966,1e-05,2.15107]
[1744166582666,118.23,75727.9913,0.0,0.9796,1e-05,2.15613]
[1744166585075,118.23,75735.3411,0.0,0.97967,1e-05,2.14996]
[1744166586082,118.23,75740.5937,0.0,0.97972,1e-05,2.14561]
[1744166587089,118.23,75735.6342,0.0,0.97967,1e-05,2.14964]
[1744166588096,118.23,75733.1061,0.0,0.97965,1e-05,2.15167]
[1744166590112,118.23,75729.8462,0.0,0.97962,1e-05,2.15425]
[1744166591119,118.23,75723.4422,0.0,0.97956,1e-05,2.15946]
[1744166593133,118.23,75720.8898,0.0,0.97954,1e-05,2.16144]
[1744166596154,118.22,75718.0374,0.0,0.97951,1e-05,2.1636]
[1744166597164,118.22,75715.6329,0.0,0.97949,1e-05,2.16552]
[1744166602199,118.22,75717.5507,0.0,0.97951,1e-05,2.16361]
[1744166607235,118.21,75716.3,0.0,0.9795,1e-05,2.16431]
[1744166611263,118.21,75715.0074,0.0,0.97952,1e-05,2.16207]
[1744166613277,118.21,75709.8774,0.0,0.97947,1e-05,2.16628]
[1744166614285,118.21,75707.2974,0.0,0.97945,1e-05,2.16839]
[1744166616299,118.21,75703.919,0.0,0.97941,1e-05,2.17114]
[1744166617306,118.21,75700.0461,0.0,0.97938,1e-05,2.17432]
[1744166620327,118.21,75697.6064,0.0,0.97936,1e-05,2.17624]
[1744166621334,118.21,75691.563,0.0,0.9793,1e-05,2.18122]
[1744166622049,118.21,75691.563,0.0,0.9793,1e-05,2.18122]
[1744166622072,118.21,75691.563,0.0,0.9793,1e-05,2.18122]
[1744166622345,118.21,75691.563,0.0,0.9793,1e-05,2.18118]
[1744166624355,118.21,75698.3723,0.0,0.97936,1e-05,2.17547]
[1744166627376,118.21,75696.5652,0.0,0.97935,1e-05,2.17686]
[1744166628383,118.2,75686.9833,0.0,0.97926,1e-05,2.18477]
[1744166629390,118.2,75681.0499,0.0,0.9792,1e-05,2.18965]
[1744166630397,118.2,75674.3376,0.0,0.97914,1e-05,2.19518]
[1744166631404,118.2,75667.8948,0.0,0.97907,1e-05,2.20049]
[1744166632411,118.2,75664.41,0.0,0.97904,1e-05,2.20331]
[1744166633418,118.2,75652.8796,0.0,0.97893,1e-05,2.21299]
[1744166634425,118.2,75652.8796,0.0,0.97893,1e-05,2.21275]
[1744166635436,118.2,75622.4093,0.0,0.97863,1e-05,2.23833]
[1744166636723,118.19,75611.8258,0.0,0.97853,1e-05,2.24717]
[1744166637452,118.19,75611.8258,0.0,0.97853,1e-05,2.24703]
[1744166638459,118.19,75622.2058,0.0,0.97864,1e-05,2.23808]
[1744166640476,118.19,75615.6534,0.0,0.97857,1e-05,2.24334]
[1744166641483,118.18,75613.302,0.0,0.97855,1e-05,2.24519]
[1744166642491,118.18,75616.2888,0.0,0.97858,1e-05,2.24251]
[1744166643498,118.18,75620.0706,0.0,0.97862,1e-05,2.23916]
[1744166646520,118.17,75616.8486,0.0,0.9786,1e-05,2.24146]
[1744166648535,118.17,75613.1528,0.0,0.97856,1e-05,2.24431]
[1744166649542,118.17,75613.1724,0.0,0.97856,1e-05,2.24412]
[1744166650549,118.17,75601.9658,0.0,0.97845,1e-05,2.25348]
[1744166651556,118.16,75585.0237,0.0,0.97829,1e-05,2.26776]
[1744166652563,118.13,75572.9633,0.0,0.97819,1e-05,2.2759]
[1744166653570,118.1,75562.6719,0.0,0.97811,1e-05,2.28252]
[1744166654580,118.07,75557.9016,0.0,0.97809,1e-05,2.28443]
[1744166656594,118.02,75552.1834,0.0,0.97808,1e-05,2.2849]
[1744166657601,118.02,75549.7452,0.0,0.97806,1e-05,2.287]
[1744166658608,118.01,75549.7452,0.0,0.97806,1e-05,2.28654]
[1744166659615,118.01,75538.6893,0.0,0.97795,1e-05,2.29586]
[1744166660622,118.0,75528.6094,0.0,0.97785,1e-05,2.30434]
[1744166661629,118.0,75520.3574,0.0,0.97777,1e-05,2.31126]
[1744166665657,118.0,75517.8221,0.0,0.97774,1e-05,2.31358]
[1744166666664,118.0,75513.5882,0.0,0.9777,1e-05,2.31728]
[1744166667671,118.0,75509.6681,0.0,0.97766,1e-05,2.32073]
[1744166668678,118.0,75518.0421,0.0,0.97774,1e-05,2.31346]
[1744166669685,118.0,75525.3717,0.0,0.97782,1e-05,2.30711]
[1744166671699,118.0,75525.3462,0.0,0.97785,1e-05,2.30399]
[1744166674721,118.01,75531.3742,0.0,0.97791,1e-05,2.2989]
[1744166675042,118.01,75531.3742,0.0,0.97791,1e-05,2.2989]
[1744166675201,118.01,75531.3742,0.0,0.97791,1e-05,2.2989]
[1744166675727,118.01,75531.3742,0.0,0.97791,1e-05,2.29896]
[1744166676734,118.01,75537.3462,0.0,0.97797,1e-05,2.29384]
[1744166679755,118.0,75539.7313,0.0,0.978,1e-05,2.29109]
[1744166680192,118.0,75539.7313,0.0,0.978,1e-05,2.29109]
[1744166681769,117.99,75533.1415,0.0,0.97794,1e-05,2.29632]
[1744166682771,117.99,75525.7684,0.0,0.97786,1e-05,2.30247]
[1744166684773,117.98,75530.3473,0.0,0.97792,1e-05,2.29801]
[1744166685774,117.98,75533.85,0.0,0.97796,1e-05,2.29473]
[1744166687777,117.97,75537.044,0.0,0.97799,1e-05,2.29151]
[1744166688778,117.97,75542.1422,0.0,0.97805,1e-05,2.28687]
[1744166689779,117.97,75547.7609,0.0,0.97811,1e-05,2.28181]
[1744166691782,117.96,75530.0994,0.0,0.97793,1e-05,2.29664]
[1744166692782,117.96,75525.9285,0.0,0.97789,1e-05,2.30031]
[1744166693783,117.96,75523.3374,0.0,0.97786,1e-05,2.3026]
[1744166695785,117.96,75525.8833,0.0,0.97789,1e-05,2.30049]
[1744166696659,117.96,75525.8833,0.0,0.97789,1e-05,2.30049]
[1744166697787,117.96,75516.6553,0.0,0.97779,1e-05,2.30859]
[1744166699789,117.97,75522.7303,0.0,0.97785,1e-05,2.30338]
[1744166700790,117.97,75526.3889,0.0,0.97789,1e-05,2.30025]
[1744166702792,117.97,75530.2002,0.0,0.97793,1e-05,2.29704]
[1744166703793,117.97,75537.0544,0.0,0.978,1e-05,2.29117]
[1744166704794,117.97,75540.9401,0.0,0.97804,1e-05,2.28787]
[1744166705796,117.97,75546.6343,0.0,0.97809,1e-05,2.28303]
[1744166708668,117.97,75547.1614,0.0,0.9781,1e-05,2.28244]
[1744166709800,117.96,75557.9583,0.0,0.97821,1e-05,2.27273]
[1744166712803,117.96,75564.7636,0.0,0.97829,1e-05,2.26631]
[1744166713804,117.95,75570.7374,0.0,0.97835,1e-05,2.26101]
[1744166718809,117.94,75572.3475,0.0,0.97838,1e-05,2.25877]
[1744166722813,117.93,75577.2787,0.0,0.97843,1e-05,2.25388]
[1744166723814,117.93,75582.0759,0.0,0.97848,1e-05,2.24963]
[1744166726817,117.93,75589.8501,0.0,0.97857,1e-05,2.24255]
[1744166727818,117.92,75603.0009,0.0,0.9787,1e-05,2.23125]
[1744166728819,117.92,75610.8616,0.0,0.97878,1e-05,2.22447]
[1744166729820,117.92,75614.4341,0.0,0.97881,1e-05,2.22135]
[1744166730821,117.92,75616.8878,0.0,0.97884,1e-05,2.21917]
[1744166731184,117.92,75616.8878,0.0,0.97884,1e-05,2.21917]
[1744166731237,117.92,75616.8878,0.0,0.97887,1e-05,2.21591]
[1744166732823,117.92,75605.5852,0.0,0.97876,1e-05,2.22536]
[1744166734825,117.91,75609.6586,0.0,0.9788,1e-05,2.2217]
[1744166735826,117.91,75614.3869,0.0,0.97885,1e-05,2.2176]
[1744166736827,117.91,75622.2102,0.0,0.97893,1e-05,2.21091]
[1744166737828,117.91,75626.0899,0.0,0.97897,1e-05,2.20756]
[1744166740831,117.91,75628.3392,0.0,0.97899,1e-05,2.20543]
[1744166742261,117.91,75628.623,0.0,0.97899,1e-05,2.20512]
[1744166742348,117.91,75628.623,0.0,0.97899,1e-05,2.20512]
[1744166742429,117.91,75628.623,0.0,0.979,1e-05,2.20503]
[1744166743834,117.9,75617.2644,0.0,0.97888,1e-05,2.21451]
[1744166747233,117.9,75620.9762,0.0,0.97893,1e-05,2.21103]
[1744166751842,117.89,75626.2338,0.0,0.97898,1e-05,2.20627]
[1744166753275,117.89,75623.0849,0.0,0.97895,1e-05,2.20875]
[1744166754845,117.89,75619.4249,0.0,0.97892,1e-05,2.21175]
[1744166756296,117.89,75612.3166,0.0,0.97885,1e-05,2.21755]
[1744166758310,117.89,75616.4285,0.0,0.97889,1e-05,2.21391]
[1744166759317,117.89,75624.0675,0.0,0.97897,1e-05,2.20739]
[1744166762853,117.88,75637.8098,0.0,0.9791,1e-05,2.19562]
[1744166764357,117.88,75640.1013,0.0,0.97913,1e-05,2.19365]
[1744166766857,117.88,75685.4401,0.0,0.97957,1e-05,2.15586]
[1744166767858,117.88,75709.8524,0.0,0.9798,1e-05,2.13579]
[1744166768859,117.88,75692.3624,0.0,0.97963,1e-05,2.15025]
[1744166770861,117.88,75701.5716,0.0,0.97972,1e-05,2.14271]
[1744166775866,117.89,75702.1559,0.0,0.97972,1e-05,2.1424]
[1744166777449,117.89,75702.1559,0.0,0.97972,1e-05,2.14245]
[1744166778456,117.89,75712.1145,0.0,0.97981,1e-05,2.13433]
[1744166779463,117.89,75723.5316,0.0,0.97992,1e-05,2.12504]
[1744166780871,117.89,75704.0152,0.0,0.97974,1e-05,2.14112]
[1744166783874,117.89,75710.4258,0.0,0.9798,1e-05,2.13591]
[1744166785876,117.89,75712.9534,0.0,0.97982,1e-05,2.13383]
[1744166786512,117.89,75712.9534,0.0,0.97982,1e-05,2.13385]
[1744166787519,117.89,75730.4953,0.0,0.97999,1e-05,2.11953]
[1744166788526,117.89,75737.7142,0.0,0.98005,1e-05,2.11367]
[1744166790540,117.89,75742.9821,0.0,0.9801,1e-05,2.10946]
[1744166791547,117.89,75741.3534,0.0,0.98011,1e-05,2.10775]
[1744166792207,117.89,75741.3534,0.0,0.98011,1e-05,2.10775]
[1744166792245,117.89,75741.3534,0.0,0.98011,1e-05,2.10775]
[1744166792554,117.89,75741.3534,0.0,0.98011,1e-05,2.10777]
[1744166793561,117.89,75736.4501,0.0,0.98007,1e-05,2.11179]
[1744166795575,117.89,75738.8419,0.0,0.98009,1e-05,2.10991]
[1744166798596,117.9,75743.5751,0.0,0.98013,1e-05,2.10618]
[1744166801617,117.9,75741.0629,0.0,0.98011,1e-05,2.10833]
[1744166802624,117.9,75744.2444,0.0,0.98014,1e-05,2.10579]
[1744166804638,117.9,75740.8784,0.0,0.9801,1e-05,2.10859]
[1744166807659,117.9,75744.1453,0.0,0.98013,1e-05,2.10607]
[1744166808666,117.9,75750.0536,0.0,0.98019,1e-05,2.10134]
[1744166809673,117.9,75761.3828,0.0,0.98029,1e-05,2.09224]
[1744166810680,117.9,75765.3527,0.0,0.98033,1e-05,2.08912]
[1744166811688,117.9,75774.1974,0.0,0.98041,1e-05,2.08209]
[1744166812694,117.91,75784.641,0.0,0.9805,1e-05,2.07381]
[1744166813701,117.91,75795.4241,0.0,0.9806,1e-05,2.06528]
[1744166815715,117.91,75798.6642,0.0,0.98063,1e-05,2.06293]
[1744166816722,117.91,75801.5821,0.0,0.98065,1e-05,2.06072]
[1744166820313,117.92,75802.3029,0.0,0.98066,1e-05,2.0605]
[1744166820409,117.92,75802.3029,0.0,0.98066,1e-05,2.0605]
[1744166820750,117.92,75802.3029,0.0,0.98065,1e-05,2.06061]
[1744166821759,117.92,75799.59,0.0,0.98063,1e-05,2.06289]
[1744166823771,117.92,75794.6646,0.0,0.98058,1e-05,2.06702]
[1744166824778,117.92,75780.9095,0.0,0.98045,1e-05,2.07814]
[1744166826792,117.93,75775.8125,0.0,0.9804,1e-05,2.08239]
[1744166829813,117.93,75768.59,0.0,0.98034,1e-05,2.08843]
[1744166831494,117.93,75766.7725,0.0,0.98032,1e-05,2.08995]
[1744166833841,117.93,75764.181,0.0,0.98029,1e-05,2.09224]
[1744166834848,117.93,75766.4743,0.0,0.98031,1e-05,2.09045]
[1744166835855,117.93,75763.2306,0.0,0.98028,1e-05,2.09313]
[1744166840890,117.94,75756.1404,0.0,0.98021,1e-05,2.09914]
[1744166841897,117.94,75750.6365,0.0,0.98016,1e-05,2.10364]
[1744166845926,117.94,75753.6052,0.0,0.98019,1e-05,2.10142]
[1744166850961,117.95,75750.4137,0.0,0.98015,1e-05,2.10427]
[1744166852946,117.95,75749.5354,0.0,0.98017,1e-05,2.10197]
[1744166854989,117.95,75745.2621,0.0,0.98013,1e-05,2.10556]
[1744166859953,117.95,75741.2881,0.0,0.98009,1e-05,2.10893]
[1744166860030,117.95,75741.2881,0.0,0.98009,1e-05,2.10898]
[1744166861037,117.95,75753.366,0.0,0.9802,1e-05,2.09924]
[1744166862044,117.95,75759.5228,0.0,0.98026,1e-05,2.09432]
[1744166867961,117.96,75758.5672,0.0,0.98025,1e-05,2.09545]
[1744166870101,117.96,75753.5603,0.0,0.9802,1e-05,2.0996]
[1744166874129,117.96,75747.0873,0.0,0.98014,1e-05,2.10502]
[1744166875974,117.96,75740.2693,0.0,0.98007,1e-05,2.11059]
[1744166876974,117.96,75730.4837,0.0,0.97998,1e-05,2.11857]
[1744166879175,117.96,75739.1635,0.0,0.98006,1e-05,2.11159]
[1744166880978,117.96,75743.5703,0.0,0.9801,1e-05,2.10807]
[1744166882063,117.96,75743.5703,0.0,0.9801,1e-05,2.10807]
[1744166884210,117.96,75741.0261,0.0,0.98008,1e-05,2.11023]
[1744166885217,117.96,75738.2604,0.0,0.98005,1e-05,2.1125]
[1744166886224,117.96,75732.9132,0.0,0.98,1e-05,2.11688]
[1744166891259,117.97,75732.7931,0.0,0.98,1e-05,2.11708]
[1744166892267,117.97,75737.7405,0.0,0.98005,1e-05,2.1131]
[1744166893274,117.97,75753.2907,0.0,0.98019,1e-05,2.10052]
[1744166894282,117.97,75755.9177,0.0,0.98022,1e-05,2.09833]
[1744166896258,117.97,75755.4019,0.0,0.98021,1e-05,2.09869]
[1744166897995,117.96,75743.2276,0.0,0.9801,1e-05,2.10847]
[1744166900330,117.97,75736.3176,0.0,0.98003,1e-05,2.11413]
[1744166903002,117.97,75732.0482,0.0,0.97999,1e-05,2.11765]
[1744166903353,117.97,75732.0482,0.0,0.97999,1e-05,2.11764]
[1744166905006,117.97,75699.5041,0.0,0.97969,1e-05,2.14427]
[1744166905367,117.96,75699.5041,0.0,0.97969,1e-05,2.14426]
[1744166907008,117.96,75714.0122,0.0,0.97982,1e-05,2.13233]
[1744166907395,117.96,75714.0122,0.0,0.97982,1e-05,2.13233]
[1744166911013,117.96,75709.504,0.0,0.97981,1e-05,2.13291]
[1744166912214,117.96,75709.504,0.0,0.97981,1e-05,2.13291]
[1744166912416,117.96,75709.504,0.0,0.97981,1e-05,2.13291]
[1744166913423,117.96,75713.154,0.0,0.97984,1e-05,2.12992]
[1744166918458,117.96,75714.8193,0.0,0.97986,1e-05,2.12854]
[1744166921479,117.96,75717.444,0.0,0.97988,1e-05,2.1264]
[1744166926514,117.96,75717.9631,0.0,0.97989,1e-05,2.12599]
[1744166931549,117.96,75718.8634,0.0,0.9799,1e-05,2.12527]
[1744166933569,117.96,75709.8373,0.0,0.97981,1e-05,2.13264]
[1744166934578,117.96,75707.3773,0.0,0.97979,1e-05,2.13466]
[1744166937048,117.96,75660.0729,0.0,0.97934,1e-05,2.17371]
[1744166938606,117.96,75665.0243,0.0,0.97938,1e-05,2.16957]
[1744166939613,117.96,75668.9061,0.0,0.97942,1e-05,2.16634]
[1744166941052,117.96,75673.5086,0.0,0.97947,1e-05,2.16252]
[1744166941589,117.96,75673.5086,0.0,0.97947,1e-05,2.16252]
[1744166943054,117.96,75678.4452,0.0,0.97951,1e-05,2.15843]
[1744166945056,117.96,75682.4914,0.0,0.97955,1e-05,2.15509]
[1744166946662,117.96,75682.4914,0.0,0.97955,1e-05,2.15507]
[1744166948059,117.96,75729.1494,0.0,0.97999,1e-05,2.11684]
[1744166949683,117.97,75729.1494,0.0,0.97999,1e-05,2.11694]
[1744166951062,117.97,75768.5295,0.0,0.98036,1e-05,2.08526]
[1744166952063,117.97,75770.8098,0.0,0.98038,1e-05,2.08356]
[1744166954065,117.97,75767.4638,0.0,0.98034,1e-05,2.08652]
[1744166955066,117.98,75763.3281,0.0,0.9803,1e-05,2.08997]
[1744166957068,117.98,75760.3515,0.0,0.98027,1e-05,2.09261]
[1744166957584,117.98,75760.3515,0.0,0.98027,1e-05,2.09261]
[1744166961073,117.98,75739.3744,0.0,0.98008,1e-05,2.10958]
[1744166962073,117.98,75737.0058,0.0,0.98006,1e-05,2.11154]
[1744166964075,117.98,75741.9896,0.0,0.9801,1e-05,2.10755]
[1744166964761,117.98,75741.9896,0.0,0.9801,1e-05,2.10755]
[1744166965076,117.98,75743.3779,0.0,0.98011,1e-05,2.10646]
[1744166967078,117.98,75724.8829,0.0,0.97994,1e-05,2.12157]
[1744166967369,117.98,75724.8829,0.0,0.97994,1e-05,2.12157]
[1744166972083,117.98,75698.5937,0.0,0.97972,1e-05,2.14001]
[1744166974085,117.98,75695.0804,0.0,0.97969,1e-05,2.14285]
[1744166979090,117.98,75697.011,0.0,0.97971,1e-05,2.14112]
[1744166980091,117.98,75699.8784,0.0,0.97973,1e-05,2.13875]
[1744166981092,117.98,75707.1007,0.0,0.9798,1e-05,2.13281]
[1744166981191,117.98,75707.1007,0.0,0.9798,1e-05,2.13281]
[1744166982093,117.98,75709.5313,0.0,0.97983,1e-05,2.13081]
[1744166983094,117.98,75711.9764,0.0,0.97985,1e-05,2.1288]
[1744166986098,117.98,75716.0319,0.0,0.97989,1e-05,2.12548]
[1744166987099,117.98,75720.859,0.0,0.97993,1e-05,2.12155]
[1744166991103,117.98,75727.3452,0.0,0.97999,1e-05,2.11631]
[1744166992104,117.98,75730.0643,0.0,0.98002,1e-05,2.11412]
[1744166995107,117.98,75734.2202,0.0,0.98006,1e-05,2.1108]
[1744166997109,117.98,75737.6257,0.0,0.98009,1e-05,2.10799]
[1744167000112,117.98,75742.1157,0.0,0.98013,1e-05,2.10411]
[1744167004062,117.98,75741.1331,0.0,0.98012,1e-05,2.1049]
[1744167005077,117.98,75731.742,0.0,0.98004,1e-05,2.11255]
[1744167006084,117.98,75726.1561,0.0,0.97998,1e-05,2.11713]
[1744167007093,117.98,75723.6691,0.0,0.97996,1e-05,2.11916]
[1744167010114,117.98,75721.671,0.0,0.97994,1e-05,2.12086]
[1744167011130,117.98,75703.8727,0.0,0.97977,1e-05,2.13546]
[1744167012129,117.98,75695.0845,0.0,0.97969,1e-05,2.14271]
[1744167013134,117.98,75675.3855,0.0,0.9795,1e-05,2.15897]
[1744167014222,117.98,75674.2267,0.0,0.97949,1e-05,2.15994]
[1744167016137,117.98,75682.6196,0.0,0.97957,1e-05,2.15303]
[1744167020146,117.98,75684.9689,0.0,0.97959,1e-05,2.15096]
[1744167021148,117.98,75688.2567,0.0,0.97962,1e-05,2.14821]
[1744167022148,117.98,75719.4059,0.0,0.97992,1e-05,2.12264]
[1744167023149,117.98,75723.2876,0.0,0.97996,1e-05,2.11948]
[1744167027153,117.98,75726.1917,0.0,0.97998,1e-05,2.11716]
[1744167028154,117.98,75738.7179,0.0,0.9801,1e-05,2.107]
[1744167029155,117.98,75756.5002,0.0,0.98026,1e-05,2.09271]
[1744167030296,117.98,75756.5002,0.0,0.98026,1e-05,2.09271]
[1744167031157,117.98,75755.0517,0.0,0.98028,1e-05,2.09095]
[1744167035165,117.99,75780.354,0.0,0.98051,1e-05,2.07092]
[1744167037167,117.99,75783.423,0.0,0.98053,1e-05,2.06856]
[1744167038318,117.99,75777.2036,0.0,0.98048,1e-05,2.07372]
[1744167040172,117.99,75766.7983,0.0,0.98038,1e-05,2.08216]
[1744167040568,118.0,75766.7983,0.0,0.98037,1e-05,2.08262]
[1744167042175,118.0,75724.2498,0.0,0.97997,1e-05,2.11742]
[1744167045178,118.0,75713.4745,0.0,0.97987,1e-05,2.12623]
[1744167045367,118.0,75713.4745,0.0,0.97987,1e-05,2.12627]
[1744167047180,118.0,75694.6798,0.0,0.97969,1e-05,2.14174]
[1744167048181,118.0,75698.1875,0.0,0.97973,1e-05,2.13889]
[1744167049182,118.0,75700.8775,0.0,0.97975,1e-05,2.13672]
[1744167050375,118.0,75702.2217,0.0,0.97976,1e-05,2.13566]
[1744167051184,118.01,75702.1668,0.0,0.97976,1e-05,2.13574]
[1744167053186,118.0,75694.6087,0.0,0.97969,1e-05,2.14191]
[1744167056189,118.0,75681.2947,0.0,0.97956,1e-05,2.15281]
[1744167057190,118.0,75669.8697,0.0,0.97945,1e-05,2.16226]
[1744167057723,118.0,75669.8697,0.0,0.97945,1e-05,2.16226]
[1744167059198,118.0,75666.8074,0.0,0.97943,1e-05,2.16478]
[1744167063202,118.0,75671.3367,0.0,0.97947,1e-05,2.16094]
[1744167064203,118.0,75674.0132,0.0,0.9795,1e-05,2.15867]
[1744167067206,118.0,75665.7421,0.0,0.97942,1e-05,2.16546]
[1744167068207,118.0,75656.9012,0.0,0.97933,1e-05,2.17278]
[1744167069213,118.0,75660.7208,0.0,0.97937,1e-05,2.16959]
[1744167071151,118.0,75662.6518,0.0,0.97939,1e-05,2.16797]
[1744167071206,118.0,75662.6518,0.0,0.97939,1e-05,2.16797]
[1744167071564,118.0,75671.7815,0.0,0.97948,1e-05,2.16039]
[1744167073218,118.0,75646.894,0.0,0.97924,1e-05,2.18105]
[1744167074219,118.0,75642.2337,0.0,0.97919,1e-05,2.1849]
[1744167076221,118.0,75655.2398,0.0,0.97932,1e-05,2.17392]
[1744167077252,118.0,75655.3824,0.0,0.97932,1e-05,2.17372]
[1744167077257,118.0,75655.3824,0.0,0.97932,1e-05,2.17372]
[1744167078223,117.99,75658.3398,0.0,0.97935,1e-05,2.17119]
[1744167080229,117.99,75674.5062,0.0,0.97951,1e-05,2.15765]
[1744167081231,117.99,75681.8685,0.0,0.97958,1e-05,2.15152]
[1744167082235,117.99,75691.7562,0.0,0.97967,1e-05,2.14334]
[1744167084237,117.99,75687.4133,0.0,0.97963,1e-05,2.14686]
[1744167085238,117.99,75679.5632,0.0,0.97956,1e-05,2.15329]
[1744167086239,117.99,75676.5994,0.0,0.97953,1e-05,2.15569]
[1744167089246,117.99,75681.4358,0.0,0.97958,1e-05,2.15155]
[1744167092249,117.99,75680.7419,0.0,0.9796,1e-05,2.1489]
[1744167095252,117.98,75677.3557,0.0,0.97957,1e-05,2.15157]
[1744167097254,117.98,75681.2976,0.0,0.97961,1e-05,2.14823]
[1744167098255,117.98,75685.4073,0.0,0.97965,1e-05,2.14481]
[1744167101788,117.98,75691.2398,0.0,0.9797,1e-05,2.13993]
[1744167103260,117.98,75695.3343,0.0,0.97974,1e-05,2.13652]
[1744167104261,117.98,75703.3826,0.0,0.97982,1e-05,2.12991]
[1744167106263,117.98,75724.0464,0.0,0.98001,1e-05,2.11306]
[1744167108338,117.98,75727.6618,0.0,0.98005,1e-05,2.11017]
[1744167110325,117.98,75725.6163,0.0,0.98003,1e-05,2.11186]
[1744167110340,117.98,75723.037,0.0,0.98,1e-05,2.11399]
[1744167110346,117.98,75723.037,0.0,0.98,1e-05,2.11399]
[1744167111341,117.98,75722.1441,0.0,0.98,1e-05,2.11473]
[1744167114344,117.98,75725.8094,0.0,0.98003,1e-05,2.11182]
[1744167116346,117.99,75729.2417,0.0,0.98006,1e-05,2.10908]
[1744167117900,117.99,75722.2687,0.0,0.97999,1e-05,2.1148]
[1744167120925,117.99,75719.7271,0.0,0.97997,1e-05,2.11691]
[1744167122939,117.99,75719.5958,0.0,0.97997,1e-05,2.11709]
[1744167124354,117.99,75753.5008,0.0,0.98028,1e-05,2.0897]
[1744167128358,117.99,75765.9574,0.0,0.9804,1e-05,2.07993]
[1744167129359,117.99,75778.6609,0.0,0.98051,1e-05,2.06983]
[1744167130360,118.0,75784.3576,0.0,0.98056,1e-05,2.06538]
[1744167131361,118.0,75795.1072,0.0,0.98066,1e-05,2.05691]
[1744167132362,118.0,75798.2007,0.0,0.98069,1e-05,2.05457]
[1744167133363,118.0,75793.4488,0.0,0.98064,1e-05,2.05848]
[1744167136366,118.01,75796.5157,0.0,0.98067,1e-05,2.05639]
[1744167136417,118.01,75796.5157,0.0,0.98067,1e-05,2.05639]
[1744167136497,118.01,75796.5157,0.0,0.98067,1e-05,2.05639]
[1744167137368,118.01,75794.2193,0.0,0.98064,1e-05,2.05834]
[1744167139370,118.01,75788.8702,0.0,0.98059,1e-05,2.06295]
[1744167142373,118.02,75801.1687,0.0,0.9807,1e-05,2.05366]
[1744167143374,118.02,75812.4513,0.0,0.9808,1e-05,2.04488]
[1744167148380,118.04,75813.4927,0.0,0.9808,1e-05,2.04504]
[1744167150381,118.04,75815.7978,0.0,0.98081,1e-05,2.04361]
[1744167153154,118.05,75823.6715,0.0,0.9809,1e-05,2.035]
[1744167155168,118.06,75826.3172,0.0,0.98092,1e-05,2.03334]
[1744167157183,118.06,75828.7249,0.0,0.98094,1e-05,2.03187]
[1744167157463,118.06,75828.7249,0.0,0.98094,1e-05,2.03187]
[1744167158190,118.06,75828.7249,0.0,0.98094,1e-05,2.03209]
[1744167162218,118.08,75826.0997,0.0,0.9809,1e-05,2.03501]
[1744167163225,118.08,75821.6455,0.0,0.98086,1e-05,2.03874]
[1744167165243,118.08,75819.9836,0.0,0.98084,1e-05,2.04044]
[1744167166251,118.09,75808.9271,0.0,0.98074,1e-05,2.04939]
[1744167167258,118.09,75801.1984,0.0,0.98067,1e-05,2.05572]
[1744167170032,118.1,75802.382,0.0,0.98067,1e-05,2.05524]
[1744167170279,118.1,75802.382,0.0,0.98067,1e-05,2.05552]
[1744167171286,118.1,75806.9542,0.0,0.98071,1e-05,2.05218]
[1744167172295,118.11,75814.2457,0.0,0.98077,1e-05,2.04669]
[1744167173300,118.11,75814.7528,0.0,0.98077,1e-05,2.04657]
[1744167174307,118.12,75805.1548,0.0,0.98068,1e-05,2.05447]
[1744167175314,118.12,75798.402,0.0,0.98062,1e-05,2.06013]
[1744167178335,118.13,75794.5878,0.0,0.98058,1e-05,2.06398]
[1744167179342,118.14,75791.5362,0.0,0.98054,1e-05,2.06668]
[1744167181356,118.14,75795.0091,0.0,0.98057,1e-05,2.06444]
[1744167186392,118.16,75795.0781,0.0,0.98056,1e-05,2.06545]
[1744167187399,118.22,75795.6707,0.0,0.98051,1e-05,2.06982]
[1744167188406,118.23,75776.3057,0.0,0.98033,1e-05,2.08557]
[1744167189413,118.23,75771.1552,0.0,0.98028,1e-05,2.08995]
[1744167190420,118.23,75775.1371,0.0,0.98031,1e-05,2.08697]
[1744167191173,118.23,75775.1371,0.0,0.98031,1e-05,2.08697]
[1744167192423,118.24,75772.5285,0.0,0.98029,1e-05,2.08952]
[1744167197428,118.36,75771.7674,0.0,0.98018,1e-05,2.09851]
[1744167201432,118.49,75769.1414,0.0,0.98005,1e-05,2.1104]
[1744167204435,118.53,75766.4441,0.0,0.98,1e-05,2.11536]
[1744167207438,118.54,75760.3356,0.0,0.97993,1e-05,2.12098]
[1744167212443,118.55,75762.3073,0.0,0.97997,1e-05,2.11737]
[1744167214445,118.56,75759.3706,0.0,0.97993,1e-05,2.12019]
[1744167219450,118.57,75767.5832,0.0,0.98,1e-05,2.11461]
[1744167220451,118.6,75775.6839,0.0,0.98005,1e-05,2.11038]
[1744167221452,118.64,75780.4912,0.0,0.98007,1e-05,2.10884]
[1744167224455,118.68,75776.9183,0.0,0.98,1e-05,2.11451]
[1744167229460,118.69,75776.2044,0.0,0.97998,1e-05,2.11619]
[1744167232463,118.73,75785.0289,0.0,0.98003,1e-05,2.11177]
[1744167237468,118.77,75787.0302,0.0,0.98002,1e-05,2.11331]
[1744167239739,118.78,75787.1191,0.0,0.98001,1e-05,2.11368]
[1744167240471,118.78,75783.7003,0.0,0.97998,1e-05,2.11667]
[1744167242473,118.79,75778.8311,0.0,0.97993,1e-05,2.12104]
[1744167245476,118.8,75776.4122,0.0,0.9799,1e-05,2.12363]
[1744167248479,118.8,75779.3541,0.0,0.97992,1e-05,2.12186]
[1744167253484,118.82,75775.5696,0.0,0.97987,1e-05,2.12596]
[1744167258489,118.83,75775.4449,0.0,0.97986,1e-05,2.12706]
[1744167259490,118.83,75770.8622,0.0,0.97982,1e-05,2.13098]
[1744167262493,118.84,75786.6393,0.0,0.97996,1e-05,2.11877]
[1744167263494,118.87,75792.2124,0.0,0.97998,1e-05,2.11643]
[1744167266502,118.96,75809.3678,0.0,0.98007,1e-05,2.10925]
[1744167271507,119.01,75810.421,0.0,0.98007,1e-05,2.10844]
[1744167273216,119.01,75811.9964,0.0,0.98009,1e-05,2.1074]
[1744167273509,119.01,75814.0318,0.0,0.9801,1e-05,2.10599]
[1744167278514,119.03,75818.9585,0.0,0.98013,1e-05,2.10317]
[1744167281517,119.04,75821.6975,0.0,0.98015,1e-05,2.10168]
[1744167283519,119.05,75824.0528,0.0,0.98017,1e-05,2.10027]
[1744167288524,119.06,75823.5276,0.0,0.98015,1e-05,2.10187]
[1744167291527,119.07,75838.7923,0.0,0.98028,1e-05,2.09036]
[1744167292528,119.08,75850.6323,0.0,0.98039,1e-05,2.08118]
[1744167294530,119.08,75847.6692,0.0,0.98036,1e-05,2.08408]
[1744167296532,119.09,75852.1879,0.0,0.98039,1e-05,2.08102]
[1744167296574,119.09,75852.1879,0.0,0.98039,1e-05,2.08102]
[1744167297533,119.09,75854.7529,0.0,0.98041,1e-05,2.07925]
[1744167298534,119.1,75857.0241,0.0,0.98043,1e-05,2.07771]
[1744167299535,119.1,75854.7653,0.0,0.98041,1e-05,2.07979]
[1744167300536,119.11,75851.5003,0.0,0.98037,1e-05,2.08266]
[1744167302737,119.11,75851.9929,0.0,0.98037,1e-05,2.0828]
[1744167303539,119.12,75849.8149,0.0,0.98035,1e-05,2.0848]
[1744167304540,119.12,75847.5553,0.0,0.98032,1e-05,2.08687]
[1744167306542,119.13,75850.9074,0.0,0.98035,1e-05,2.08471]
[1744167311547,119.15,75846.9387,0.0,0.9803,1e-05,2.08919]
[1744167316552,119.16,75846.9543,0.0,0.98028,1e-05,2.09045]
[1744167316577,119.16,75846.9543,0.0,0.98028,1e-05,2.09045]
[1744167317331,119.17,75846.9543,0.0,0.98028,1e-05,2.0907]
[1744167320357,119.18,75844.5707,0.0,0.98025,1e-05,2.09336]
[1744167323376,119.19,75837.6712,0.0,0.98018,1e-05,2.0996]
[1744167325390,119.19,75831.932,0.0,0.98012,1e-05,2.10444]
[1744167327404,119.2,75831.932,0.0,0.98012,1e-05,2.10486]
[1744167328411,119.2,75803.5205,0.0,0.97985,1e-05,2.12796]
[1744167331432,119.21,75797.1469,0.0,0.97982,1e-05,2.13058]
[1744167332231,119.21,75797.1469,0.0,0.97982,1e-05,2.13058]
[1744167335460,119.22,75792.6177,0.0,0.97976,1e-05,2.13497]
[1744167336467,119.22,75790.0569,0.0,0.97974,1e-05,2.13722]
[1744167340504,119.23,75792.724,0.0,0.97976,1e-05,2.13574]
[1744167341511,119.23,75789.3865,0.0,0.97972,1e-05,2.13863]
[1744167342518,119.23,75789.3865,0.0,0.97972,1e-05,2.13875]
[1744167343525,119.23,75760.4605,0.0,0.97945,1e-05,2.16251]
[1744167345539,119.24,75762.9708,0.0,0.97947,1e-05,2.16071]
[1744167346546,119.24,75760.6317,0.0,0.97944,1e-05,2.16276]
[1744167348733,119.24,75761.9503,0.0,0.97945,1e-05,2.16194]
[1744167350574,119.25,75768.5255,0.0,0.97951,1e-05,2.15684]
[1744167352588,119.25,75765.8238,0.0,0.97948,1e-05,2.15931]
[1744167355611,119.26,75771.8403,0.0,0.97954,1e-05,2.15481]
[1744167357620,119.26,75740.5495,0.0,0.97923,1e-05,2.18074]
[1744167358621,119.26,75735.0878,0.0,0.97918,1e-05,2.18534]
[1744167359625,119.26,75731.9309,0.0,0.97915,1e-05,2.18804]
[1744167360626,119.26,75727.197,0.0,0.9791,1e-05,2.19203]
[1744167361627,119.26,75720.5734,0.0,0.97904,1e-05,2.1976]
[1744167363629,119.27,75716.3891,0.0,0.97899,1e-05,2.20134]
[1744167366634,119.28,75708.9553,0.0,0.97892,1e-05,2.20812]
[1744167367635,119.28,75695.9231,0.0,0.97879,1e-05,2.21918]
[1744167368636,119.28,75689.2033,0.0,0.97872,1e-05,2.22497]
[1744167370638,119.28,75686.0362,0.0,0.97868,1e-05,2.22794]
[1744167371639,119.29,75682.0764,0.0,0.97864,1e-05,2.23142]
[1744167372640,119.29,75677.6124,0.0,0.9786,1e-05,2.23532]
[1744167375646,119.29,75661.1659,0.0,0.97843,1e-05,2.24959]
[1744167376647,119.3,75656.3792,0.0,0.97838,1e-05,2.25375]
[1744167377471,119.3,75656.3792,0.0,0.97838,1e-05,2.25375]
[1744167377611,119.3,75656.3792,0.0,0.97838,1e-05,2.25375]
[1744167377648,119.3,75655.1621,0.0,0.97837,1e-05,2.25489]
[1744167379651,119.3,75649.4886,0.0,0.97831,1e-05,2.2602]
[1744167381653,119.31,75644.8729,0.0,0.97825,1e-05,2.26489]
[1744167382375,119.31,75644.8729,0.0,0.97825,1e-05,2.26489]
[1744167384656,119.33,75641.5844,0.0,0.97821,1e-05,2.26883]
[1744167385657,119.33,75645.4196,0.0,0.97824,1e-05,2.26595]
[1744167389661,119.35,75632.544,0.0,0.97809,1e-05,2.27837]
[1744167390662,119.36,75619.3773,0.0,0.97796,1e-05,2.28992]
[1744167391663,119.36,75617.3547,0.0,0.97796,1e-05,2.28873]
[1744167392664,119.37,75613.7847,0.0,0.97792,1e-05,2.29208]
[1744167396668,119.38,75634.3248,0.0,0.97812,1e-05,2.27574]
[1744167397669,119.39,75638.627,0.0,0.97816,1e-05,2.27241]
[1744167398519,119.39,75638.627,0.0,0.97816,1e-05,2.27241]
[1744167398535,119.39,75638.627,0.0,0.97815,1e-05,2.27274]
[1744167403675,119.41,75640.4597,0.0,0.97815,1e-05,2.27282]
[1744167407681,119.43,75635.2002,0.0,0.97808,1e-05,2.2786]
[1744167408681,119.43,75626.1762,0.0,0.97799,1e-05,2.28661]
[1744167409682,119.44,75621.9952,0.0,0.97794,1e-05,2.29048]
[1744167411684,119.45,75619.1871,0.0,0.97791,1e-05,2.29347]
[1744167413686,119.45,75613.4269,0.0,0.97784,1e-05,2.29898]
[1744167418691,119.47,75613.2439,0.0,0.97783,1e-05,2.30055]
[1744167420522,119.48,75612.3701,0.0,0.97781,1e-05,2.30157]
[1744167421694,119.48,75615.821,0.0,0.97784,1e-05,2.29917]
[1744167423696,119.49,75623.2269,0.0,0.97791,1e-05,2.29339]
[1744167424697,119.5,75628.106,0.0,0.97796,1e-05,2.28951]
[1744167425698,119.5,75624.9284,0.0,0.97792,1e-05,2.29252]
[1744167427700,119.51,75622.2048,0.0,0.97789,1e-05,2.29544]
[1744167428701,119.51,75614.3576,0.0,0.97781,1e-05,2.30244]
[1744167433706,119.53,75614.9943,0.0,0.9778,1e-05,2.30326]
[1744167435172,119.54,75616.9097,0.0,0.97781,1e-05,2.30218]
[1744167436179,119.54,75624.6659,0.0,0.97788,1e-05,2.29581]
[1744167439716,119.55,75621.1478,0.0,0.97784,1e-05,2.29967]
[1744167440717,119.55,75603.0126,0.0,0.97765,1e-05,2.31552]
[1744167442708,119.56,75603.0126,0.0,0.97765,1e-05,2.31576]
[1744167442719,119.56,75596.4659,0.0,0.97758,1e-05,2.32165]
[1744167444240,119.57,75600.6351,0.0,0.97762,1e-05,2.31855]
[1744167445739,119.57,75602.7537,0.0,0.97763,1e-05,2.31716]
[1744167447262,119.58,75595.8665,0.0,0.97755,1e-05,2.32396]
[1744167451290,119.61,75595.8191,0.0,0.97756,1e-05,2.32243]
[1744167456733,119.74,75585.0181,0.0,0.97734,1e-05,2.34164]
[1744167457333,119.74,75585.0181,0.0,0.97733,1e-05,2.34209]
[1744167458339,119.75,75573.4145,0.0,0.97721,1e-05,2.35264]
[1744167459346,119.76,75570.6188,0.0,0.97717,1e-05,2.35554]
[1744167464381,119.84,75569.6495,0.0,0.97709,1e-05,2.36271]
[1744167469416,119.98,75569.1481,0.0,0.97697,1e-05,2.37354]
[1744167474451,120.01,75569.5589,0.0,0.97694,1e-05,2.37546]
[1744167479756,120.09,75569.9039,0.0,0.97687,1e-05,2.38149]
[1744167481500,120.1,75573.9251,0.0,0.97691,1e-05,2.37888]
[1744167482507,120.11,75571.377,0.0,0.97687,1e-05,2.38157]
[1744167483517,120.11,75562.5956,0.0,0.97678,1e-05,2.38928]
[1744167484765,120.17,75556.3077,0.0,0.97666,1e-05,2.39934]
[1744167485530,120.23,75556.3077,0.0,0.97661,1e-05,2.40387]
[1744167486537,120.28,75540.0347,0.0,0.97639,1e-05,2.42281]
[1744167488551,120.4,75537.0273,0.0,0.97625,1e-05,2.43458]
[1744167489558,120.46,75532.3573,0.0,0.97615,1e-05,2.44329]
[1744167491572,120.58,75535.698,0.0,0.97608,1e-05,2.44943]
[1744167492579,120.64,75539.9485,0.0,0.97607,1e-05,2.45018]
[1744167494593,120.71,75544.9834,0.0,0.97606,1e-05,2.45069]
[1744167495600,120.76,75547.5658,0.0,0.97604,1e-05,2.4528]
[1744167496608,120.77,75544.9158,0.0,0.97601,1e-05,2.4556]
[1744167497615,120.83,75548.1727,0.0,0.97599,1e-05,2.45704]
[1744167499632,120.89,75544.2837,0.0,0.9759,1e-05,2.46515]
[1744167500639,120.89,75544.2836,0.0,0.97589,1e-05,2.46559]
[1744167501646,120.9,75560.9708,0.0,0.97606,1e-05,2.45116]
[1744167502653,120.9,75567.4982,0.0,0.97613,1e-05,2.44582]
[1744167503660,120.91,75575.8892,0.0,0.97621,1e-05,2.43883]
[1744167504667,120.92,75580.9505,0.0,0.97626,1e-05,2.43481]
[1744167505674,120.92,75592.6522,0.0,0.97638,1e-05,2.42493]
[1744167506681,120.93,75597.0314,0.0,0.97642,1e-05,2.42152]
[1744167509702,121.05,75594.622,0.0,0.97629,1e-05,2.43315]
[1744167513730,121.29,75591.1578,0.0,0.97607,1e-05,2.45072]
[1744167515747,121.4,75587.9362,0.0,0.97594,1e-05,2.46196]
[1744167517761,121.5,75591.049,0.0,0.97588,1e-05,2.46734]
[1744167522798,121.73,75592.227,0.0,0.9757,1e-05,2.48326]
[1744167523805,121.78,75584.4818,0.0,0.97556,1e-05,2.49473]
[1744167525809,121.8,75580.2915,0.0,0.9755,1e-05,2.4994]
[1744167529813,121.87,75576.9663,0.0,0.9754,1e-05,2.50832]
[1744167530814,121.88,75574.378,0.0,0.97536,1e-05,2.5111]
[1744167534818,121.9,75571.1843,0.0,0.97531,1e-05,2.51581]
[1744167535819,121.91,75567.5048,0.0,0.97526,1e-05,2.51959]
[1744167536820,121.92,75560.3948,0.0,0.97518,1e-05,2.52645]
[1744167541825,121.95,75559.1004,0.0,0.97514,1e-05,2.52993]
[1744167542070,121.95,75559.1004,0.0,0.97514,1e-05,2.52993]
[1744167543827,121.96,75562.1711,0.0,0.97516,1e-05,2.52808]
[1744167544828,121.96,75569.0711,0.0,0.97523,1e-05,2.52232]
[1744167545829,121.97,75585.1181,0.0,0.9754,1e-05,2.50837]
[1744167546830,121.98,75592.0001,0.0,0.97547,1e-05,2.50266]
[1744167547974,121.99,75595.2465,0.0,0.97549,1e-05,2.50067]
[1744167553396,122.01,75595.8238,0.0,0.97548,1e-05,2.50199]
[1744167553453,122.01,75595.8238,0.0,0.97548,1e-05,2.50199]
[1744167553497,122.02,75595.8238,0.0,0.97547,1e-05,2.50245]
[1744167554017,122.02,75593.0292,0.0,0.97544,1e-05,2.50541]
[1744167555839,122.03,75589.8244,0.0,0.9754,1e-05,2.50874]
[1744167557038,122.04,75593.3381,0.0,0.97542,1e-05,2.50652]
[1744167558045,122.05,75598.7432,0.0,0.97548,1e-05,2.50214]
[1744167559052,122.05,75602.3231,0.0,0.97551,1e-05,2.4994]
[1744167561067,122.12,75598.9353,0.0,0.97542,1e-05,2.50743]
[1744167562074,122.13,75592.327,0.0,0.97534,1e-05,2.51382]
[1744167563081,122.18,75587.9228,0.0,0.97524,1e-05,2.52233]
[1744167565849,122.25,75575.141,0.0,0.97504,1e-05,2.53885]
[1744167566850,122.31,75571.2779,0.0,0.97494,1e-05,2.54691]
[1744167567111,122.37,75571.2779,0.0,0.97489,1e-05,2.55149]
[1744167568119,122.43,75559.0379,0.0,0.9747,1e-05,2.56717]
[1744167569125,122.49,75548.295,0.0,0.97453,1e-05,2.58154]
[1744167571139,122.5,75547.077,0.0,0.97453,1e-05,2.58012]
[1744167573153,122.62,75552.8171,0.0,0.97449,1e-05,2.58407]
[1744167575254,122.62,75554.7824,0.0,0.97451,1e-05,2.58265]
[1744167576264,122.63,75554.7824,0.0,0.9745,1e-05,2.58303]
[1744167576294,122.63,75554.7824,0.0,0.9745,1e-05,2.5834]
[1744167577183,122.64,75567.4956,0.0,0.97463,1e-05,2.57222]
[1744167578862,122.64,75572.191,0.0,0.97468,1e-05,2.56834]
[1744167580205,122.69,75565.8061,0.0,0.97456,1e-05,2.57815]
[1744167582748,122.74,75563.5357,0.0,0.9745,1e-05,2.58377]
[1744167582849,122.79,75563.5357,0.0,0.97446,1e-05,2.58726]
[1744167584233,122.79,75559.1686,0.0,0.9744,1e-05,2.59192]
[1744167586871,122.8,75564.9424,0.0,0.97446,1e-05,2.58734]
[1744167588395,122.85,75564.9424,0.0,0.97441,1e-05,2.59091]
[1744167588496,122.85,75564.9424,0.0,0.97441,1e-05,2.59128]
[1744167589268,122.86,75584.706,0.0,0.97462,1e-05,2.57368]
[1744167590275,122.86,75589.816,0.0,0.97468,1e-05,2.56942]
[1744167591682,122.86,75589.816,0.0,0.97468,1e-05,2.56942]
[1744167591760,122.87,75589.816,0.0,0.97467,1e-05,2.5698]
[1744167593296,122.88,75582.1476,0.0,0.97458,1e-05,2.57747]
[1744167595312,122.89,75585.0142,0.0,0.9746,1e-05,2.57562]
[1744167596319,122.89,75594.8974,0.0,0.97471,1e-05,2.56705]
[1744167597326,122.9,75598.1974,0.0,0.97474,1e-05,2.56445]
[1744167598133,122.9,75598.1974,0.0,0.97474,1e-05,2.56445]
[1744167603368,122.93,75591.2139,0.0,0.97463,1e-05,2.57304]
[1744167605383,122.94,75588.373,0.0,0.97459,1e-05,2.57634]
[1744167606894,122.94,75581.9801,0.0,0.97452,1e-05,2.58249]
[1744167609410,123.0,75586.8348,0.0,0.97452,1e-05,2.58225]
[1744167610417,123.0,75590.2865,0.0,0.97456,1e-05,2.57947]
[1744167613442,123.05,75587.4835,0.0,0.97448,1e-05,2.58608]
[1744167614449,123.06,75581.0734,0.0,0.9744,1e-05,2.59224]
[1744167616464,123.07,75577.5178,0.0,0.97436,1e-05,2.59627]
[1744167620913,123.25,75574.0909,0.0,0.97415,1e-05,2.61364]
[1744167621499,123.26,75574.0909,0.0,0.97414,1e-05,2.6141]
[1744167622507,123.26,75559.8191,0.0,0.97398,1e-05,2.62764]
[1744167623513,123.26,75556.0242,0.0,0.97393,1e-05,2.63112]
[1744167625920,123.27,75582.1857,0.0,0.97422,1e-05,2.60793]
[1744167626921,123.28,75592.8355,0.0,0.97433,1e-05,2.59886]
[1744167629556,123.29,75596.2104,0.0,0.97436,1e-05,2.59646]
[1744167630563,123.3,75612.5866,0.0,0.97454,1e-05,2.58195]
[1744167631926,123.3,75611.3067,0.0,0.97455,1e-05,2.58033]
[1744167632927,123.31,75614.0662,0.0,0.97457,1e-05,2.57818]
[1744167633928,123.31,75616.7439,0.0,0.9746,1e-05,2.57611]
[1744167636931,123.32,75642.7053,0.0,0.97488,1e-05,2.55348]
[1744167639628,123.34,75646.982,0.0,0.97491,1e-05,2.55083]
[1744167642199,123.35,75647.0089,0.0,0.9749,1e-05,2.55159]
[1744167643938,123.36,75651.7139,0.0,0.97494,1e-05,2.54817]
[1744167644663,123.36,75651.7139,0.0,0.97494,1e-05,2.54858]
[1744167645671,123.37,75660.9938,0.0,0.97503,1e-05,2.5407]
[1744167646678,123.38,75668.1006,0.0,0.97511,1e-05,2.53477]
[1744167648692,123.39,75665.1977,0.0,0.97506,1e-05,2.53819]
[1744167649699,123.39,75661.9884,0.0,0.97502,1e-05,2.54147]
[1744167650558,123.39,75661.9884,0.0,0.97502,1e-05,2.54147]
[1744167650643,123.39,75661.9884,0.0,0.97502,1e-05,2.54147]
[1744167650706,123.4,75661.9884,0.0,0.97502,1e-05,2.54188]
[1744167651713,123.4,75667.8209,0.0,0.97508,1e-05,2.53705]
[1744167653727,123.41,75669.3973,0.0,0.97509,1e-05,2.53633]
[1744167654734,123.42,75642.1702,0.0,0.97479,1e-05,2.56104]
[1744167655741,123.42,75633.9587,0.0,0.97469,1e-05,2.56875]
[1744167656749,123.42,75638.2437,0.0,0.97474,1e-05,2.56523]
[1744167657755,123.43,75643.3495,0.0,0.97479,1e-05,2.56097]
[1744167660776,123.44,75650.0478,0.0,0.97485,1e-05,2.55595]
[1744167661783,123.45,75647.3658,0.0,0.97482,1e-05,2.5587]
[1744167662790,123.45,75652.2675,0.0,0.97487,1e-05,2.55465]
[1744167666818,123.47,75656.5327,0.0,0.9749,1e-05,2.55221]
[1744167667826,123.47,75670.1994,0.0,0.97504,1e-05,2.54035]
[1744167668832,123.48,75674.7624,0.0,0.97509,1e-05,2.53666]
[1744167669839,123.48,75684.1182,0.0,0.97518,1e-05,2.52872]
[1744167670846,123.49,75688.2346,0.0,0.97522,1e-05,2.52546]
[1744167671854,123.49,75697.681,0.0,0.97532,1e-05,2.51747]
[1744167672861,123.5,75693.6559,0.0,0.97527,1e-05,2.52143]
[1744167673868,123.5,75687.676,0.0,0.9752,1e-05,2.52712]
[1744167674875,123.51,75681.5474,0.0,0.97513,1e-05,2.53295]
[1744167677897,123.52,75684.5249,0.0,0.97515,1e-05,2.53144]
[1744167678904,123.53,75689.044,0.0,0.9752,1e-05,2.52779]
[1744167679911,123.53,75685.0993,0.0,0.97515,1e-05,2.53168]
[1744167680918,123.54,75682.7306,0.0,0.97512,1e-05,2.53416]
[1744167684947,123.56,75688.4565,0.0,0.97516,1e-05,2.53057]
[1744167685954,123.56,75693.2941,0.0,0.97521,1e-05,2.52668]
[1744167686962,123.57,75709.0158,0.0,0.97537,1e-05,2.51315]
[1744167687970,123.58,75716.8785,0.0,0.97545,1e-05,2.50663]
[1744167688978,123.58,75720.5993,0.0,0.97549,1e-05,2.50378]
[1744167689983,123.59,75731.1204,0.0,0.9756,1e-05,2.49496]
[1744167690990,123.59,75741.3463,0.0,0.9757,1e-05,2.48642]
[1744167692997,123.61,75728.3804,0.0,0.97558,1e-05,2.49531]
[1744167693998,123.61,75720.8711,0.0,0.9755,1e-05,2.50235]
[1744167694999,123.66,75713.7193,0.0,0.97537,1e-05,2.51277]
[1744167696000,123.72,75710.8998,0.0,0.9753,1e-05,2.51924]
[1744167697001,123.72,75715.881,0.0,0.97534,1e-05,2.51523]
[1744167698002,123.73,75728.3527,0.0,0.97547,1e-05,2.50463]
[1744167699003,123.73,75735.2868,0.0,0.97554,1e-05,2.49895]
[1744167700019,123.74,75732.5383,0.0,0.97551,1e-05,2.5018]
[1744167701019,123.74,75728.0667,0.0,0.97546,1e-05,2.50615]
[1744167701900,123.74,75728.0667,0.0,0.97546,1e-05,2.50615]
[1744167701933,123.75,75728.0667,0.0,0.97545,1e-05,2.50655]
[1744167703021,123.76,75715.5109,0.0,0.97531,1e-05,2.51804]
[1744167705023,123.81,75695.7834,0.0,0.97505,1e-05,2.53983]
[1744167706024,123.82,75693.0174,0.0,0.97501,1e-05,2.54265]
[1744167707025,123.82,75705.0695,0.0,0.97514,1e-05,2.53229]
[1744167712030,123.85,75705.0589,0.0,0.97512,1e-05,2.53415]
[1744167712359,123.85,75705.0589,0.0,0.97512,1e-05,2.53415]
[1744167715035,123.86,75702.6167,0.0,0.97508,1e-05,2.53741]
[1744167720041,123.89,75700.6283,0.0,0.97503,1e-05,2.54136]
[1744167721042,123.95,75704.525,0.0,0.97502,1e-05,2.54241]
[1744167721420,123.95,75704.525,0.0,0.97502,1e-05,2.54241]
[1744167721476,123.95,75704.525,0.0,0.97502,1e-05,2.54241]
[1744167721543,124.01,75704.525,0.0,0.97497,1e-05,2.54692]
[1744167723044,124.07,75715.2994,0.0,0.97503,1e-05,2.54184]
[1744167727048,124.3,75718.8339,0.0,0.97486,1e-05,2.55674]
[1744167731052,124.44,75715.3159,0.0,0.9747,1e-05,2.56981]
[1744167733054,124.45,75720.751,0.0,0.97475,1e-05,2.56587]
[1744167734058,124.51,75724.6388,0.0,0.97474,1e-05,2.56692]
[1744167735059,124.51,75730.6988,0.0,0.9748,1e-05,2.56197]
[1744167736060,124.57,75737.9294,0.0,0.97483,1e-05,2.56004]
[1744167736339,124.63,75737.9294,0.0,0.97478,1e-05,2.56455]
[1744167737346,124.69,75748.111,0.0,0.97483,1e-05,2.55999]
[1744167740367,124.82,75752.3044,0.0,0.97477,1e-05,2.56572]
[1744167743632,124.93,75754.3098,0.0,0.97468,1e-05,2.57294]
[1744167743638,124.93,75754.3098,0.0,0.97468,1e-05,2.57294]
[1744167743709,124.99,75754.3098,0.0,0.97463,1e-05,2.57744]
[1744167744395,125.05,75750.3763,0.0,0.97453,1e-05,2.58545]
[1744167747416,125.12,75754.8066,0.0,0.97452,1e-05,2.58692]
[1744167749430,125.24,75759.6804,0.0,0.97447,1e-05,2.59158]
[1744167752451,125.37,75770.0287,0.0,0.9745,1e-05,2.58834]
[1744167753459,125.43,75777.9749,0.0,0.97453,1e-05,2.58576]
[1744167755473,125.44,75773.4304,0.0,0.97447,1e-05,2.59071]
[1744167756480,125.45,75767.5926,0.0,0.9744,1e-05,2.59637]
[1744167757487,125.51,75765.9294,0.0,0.97433,1e-05,2.60236]
[1744167758494,125.56,75776.9594,0.0,0.9744,1e-05,2.59702]
[1744167759503,125.62,75782.7984,0.0,0.97441,1e-05,2.59631]
[1744167761516,125.74,75789.8121,0.0,0.97438,1e-05,2.59905]
[1744167762523,125.8,75794.0615,0.0,0.97438,1e-05,2.59976]
[1744167763474,125.8,75794.0615,0.0,0.97438,1e-05,2.59976]
[1744167763530,125.86,75794.0615,0.0,0.97432,1e-05,2.60425]
[1744167764537,125.87,75800.2039,0.0,0.97438,1e-05,2.59923]
[1744167768094,125.99,75794.2277,0.0,0.97421,1e-05,2.61361]
[1744167768566,126.04,75794.2277,0.0,0.97417,1e-05,2.61753]
[1744167769407,126.04,75794.2277,0.0,0.97417,1e-05,2.61753]
[1744167770580,126.14,75782.9195,0.0,0.97395,1e-05,2.63532]
[1744167771587,126.19,75778.8195,0.0,0.97386,1e-05,2.64311]
[1744167772594,126.25,75776.4199,0.0,0.97378,1e-05,2.64925]
[1744167773601,126.3,75772.4998,0.0,0.97369,1e-05,2.65667]
[1744167776072,126.35,75772.37,0.0,0.97365,1e-05,2.66056]
[1744167776101,126.4,75766.9092,0.0,0.97354,1e-05,2.66916]
[1744167781657,126.47,75766.0747,0.0,0.97347,1e-05,2.67525]
[1744167783671,126.47,75759.9855,0.0,0.9734,1e-05,2.68145]
[1744167785110,126.48,75765.0473,0.0,0.97345,1e-05,2.67722]
[1744167785685,126.48,75765.0473,0.0,0.97344,1e-05,2.67759]
[1744167786693,126.49,75779.2716,0.0,0.9736,1e-05,2.66511]
[1744167788708,126.54,75781.3407,0.0,0.97357,1e-05,2.66725]
[1744167789715,126.55,75760.8809,0.0,0.97334,1e-05,2.68606]
[1744167790722,126.55,75756.7912,0.0,0.97329,1e-05,2.69008]
[1744167791729,126.55,75748.2365,0.0,0.97319,1e-05,2.69816]
[1744167792736,126.56,75744.2335,0.0,0.97314,1e-05,2.7021]
[1744167795757,126.57,75746.552,0.0,0.97316,1e-05,2.70061]
[1744167798131,126.58,75708.3744,0.0,0.97272,1e-05,2.73634]
[1744167799785,126.58,75703.0036,0.0,0.97265,1e-05,2.74175]
[1744167800792,126.59,75698.5736,0.0,0.9726,1e-05,2.74605]
[1744167804939,126.59,75700.1539,0.0,0.97261,1e-05,2.74529]
[1744167804997,126.59,75700.1539,0.0,0.97261,1e-05,2.74529]
[1744167805038,126.6,75700.1539,0.0,0.97261,1e-05,2.74551]
[1744167805827,126.6,75694.4449,0.0,0.97254,1e-05,2.75077]
[1744167806835,126.6,75694.4449,0.0,0.97254,1e-05,2.75119]
[1744167807841,126.61,75683.986,0.0,0.97241,1e-05,2.76105]
[1744167809856,126.61,75681.4843,0.0,0.97238,1e-05,2.76377]
[1744167811283,126.61,75683.3133,0.0,0.9724,1e-05,2.76228]
[1744167811289,126.61,75683.3133,0.0,0.9724,1e-05,2.76228]
[1744167811870,126.62,75683.3133,0.0,0.97243,1e-05,2.75887]
[1744167812877,126.62,75680.4125,0.0,0.97239,1e-05,2.76175]
[1744167815902,126.63,75677.6667,0.0,0.97235,1e-05,2.76488]
[1744167816909,126.63,75673.5216,0.0,0.97231,1e-05,2.76872]
[1744167817916,126.63,75673.5216,0.0,0.9723,1e-05,2.76902]
[1744167818923,126.63,75643.8028,0.0,0.97196,1e-05,2.79678]
[1744167819930,126.63,75627.7612,0.0,0.97177,1e-05,2.81188]
[1744167820942,126.63,75615.0272,0.0,0.97162,1e-05,2.82393]
[1744167822955,126.64,75620.8832,0.0,0.97168,1e-05,2.81853]
[1744167824969,126.64,75614.1457,0.0,0.9716,1e-05,2.82513]
[1744167825976,126.64,75602.3193,0.0,0.97146,1e-05,2.83634]
[1744167826983,126.64,75599.7149,0.0,0.97143,1e-05,2.83887]
[1744167827992,126.64,75602.1769,0.0,0.97146,1e-05,2.83662]
[1744167828999,126.64,75599.6869,0.0,0.97143,1e-05,2.83904]
[1744167830006,126.64,75602.2276,0.0,0.97146,1e-05,2.83672]
[1744167831013,126.65,75607.5877,0.0,0.97152,1e-05,2.83177]
[1744167832020,126.65,75620.2561,0.0,0.97167,1e-05,2.81995]
[1744167832588,126.65,75620.2561,0.0,0.97167,1e-05,2.81995]
[1744167832704,126.65,75620.2561,0.0,0.97167,1e-05,2.81995]
[1744167833027,126.65,75620.2561,0.0,0.97167,1e-05,2.82005]
[1744167834034,126.65,75617.286,0.0,0.97163,1e-05,2.82293]
[1744167837055,126.65,75619.6551,0.0,0.97165,1e-05,2.82102]
[1744167838062,126.65,75629.5702,0.0,0.97177,1e-05,2.81185]
[1744167839069,126.66,75637.2404,0.0,0.97186,1e-05,2.80479]
[1744167842090,126.66,75634.2853,0.0,0.97182,1e-05,2.80793]
[1744167843097,126.66,75634.5581,0.0,0.97182,1e-05,2.80778]
[1744167844104,126.66,75622.655,0.0,0.97168,1e-05,2.81903]
[1744167845111,126.66,75616.216,0.0,0.9716,1e-05,2.82517]
[1744167849139,126.67,75622.4962,0.0,0.97167,1e-05,2.81966]
[1744167851153,126.67,75623.9868,0.0,0.97169,1e-05,2.81849]
[1744167852160,126.67,75638.0432,0.0,0.97185,1e-05,2.80546]
[1744167853167,126.68,75645.2492,0.0,0.97193,1e-05,2.79886]
[1744167857195,126.68,75642.3023,0.0,0.97189,1e-05,2.80214]
[1744167858204,126.68,75636.7547,0.0,0.97182,1e-05,2.80744]
[1744167860211,126.69,75633.0375,0.0,0.97178,1e-05,2.81116]
[1744167865216,126.7,75632.8516,0.0,0.97177,1e-05,2.81192]
[1744167867218,126.71,75626.8648,0.0,0.97168,1e-05,2.81878]
[1744167868219,126.71,75621.2563,0.0,0.97162,1e-05,2.82414]
[1744167871222,126.72,75618.3543,0.0,0.97161,1e-05,2.82349]
[1744167872223,126.72,75615.7622,0.0,0.97158,1e-05,2.82601]
[1744167877228,126.72,75618.0708,0.0,0.9716,1e-05,2.82429]
[1744167880231,126.73,75615.1732,0.0,0.97157,1e-05,2.82728]
[1744167883234,126.73,75609.9875,0.0,0.9715,1e-05,2.8324]
[1744167884236,126.73,75607.6292,0.0,0.97147,1e-05,2.8347]
[1744167885236,126.73,75601.3133,0.0,0.9714,1e-05,2.84072]
[1744167886238,126.73,75590.4525,0.0,0.97127,1e-05,2.85103]
[1744167887238,126.73,75566.2033,0.0,0.97098,1e-05,2.87405]
[1744167888243,126.73,75560.9539,0.0,0.97091,1e-05,2.87905]
[1744167890244,126.73,75543.5111,0.0,0.9707,1e-05,2.89568]
[1744167892246,126.73,75535.5463,0.0,0.97061,1e-05,2.90323]
[1744167894248,126.73,75532.4462,0.0,0.97057,1e-05,2.90612]
[1744167895639,126.73,75530.5562,0.0,0.97055,1e-05,2.90788]
[1744167895655,126.73,75530.5562,0.0,0.97055,1e-05,2.90783]
[1744167898252,126.73,75535.8521,0.0,0.97061,1e-05,2.90265]
[1744167901255,126.72,75532.8104,0.0,0.97058,1e-05,2.90544]
[1744167902822,126.72,75533.1314,0.0,0.97058,1e-05,2.90508]
[1744167902828,126.72,75533.1314,0.0,0.97058,1e-05,2.90508]
[1744167902894,126.72,75533.1314,0.0,0.97058,1e-05,2.90503]
[1744167904262,126.72,75537.4244,0.0,0.97064,1e-05,2.90088]
[1744167906264,126.72,75540.5756,0.0,0.97068,1e-05,2.89778]
[1744167907265,126.72,75546.2498,0.0,0.97075,1e-05,2.89233]
[1744167908266,126.72,75548.7598,0.0,0.97078,1e-05,2.88991]
[1744167909716,126.72,75550.3957,0.0,0.9708,1e-05,2.88832]
[1744167909772,126.72,75550.3957,0.0,0.9708,1e-05,2.88832]
[1744167909817,126.72,75550.3957,0.0,0.9708,1e-05,2.88831]
[1744167914272,126.72,75541.6795,0.0,0.97069,1e-05,2.89656]
[1744167916274,126.72,75532.3316,0.0,0.97058,1e-05,2.90544]
[1744167917275,126.72,75527.7425,0.0,0.97052,1e-05,2.9098]
[1744167921282,126.72,75523.236,0.0,0.97047,1e-05,2.91389]
[1744167923127,126.71,75521.9597,0.0,0.97046,1e-05,2.91505]
[1744167923269,126.71,75521.9597,0.0,0.97046,1e-05,2.91505]
[1744167923284,126.71,75523.0667,0.0,0.97047,1e-05,2.91392]
[1744167924285,126.71,75517.2367,0.0,0.9704,1e-05,2.91947]
[1744167926288,126.71,75511.4445,0.0,0.97033,1e-05,2.92489]
[1744167927289,126.71,75514.862,0.0,0.97037,1e-05,2.92152]
[1744167928290,126.71,75517.6713,0.0,0.97041,1e-05,2.91874]
[1744167929291,126.71,75522.6298,0.0,0.97047,1e-05,2.91391]
[1744167930719,126.71,75517.2515,0.0,0.97041,1e-05,2.91895]
[1744167932733,126.7,75517.1862,0.0,0.97044,1e-05,2.91516]
[1744167937768,126.7,75517.3447,0.0,0.97045,1e-05,2.91469]
[1744167940789,126.7,75514.433,0.0,0.97042,1e-05,2.91729]
[1744167943811,126.7,75510.2882,0.0,0.97037,1e-05,2.92106]
[1744167944819,126.69,75506.9364,0.0,0.97033,1e-05,2.92421]
[1744167945825,126.69,75504.0809,0.0,0.97029,1e-05,2.92689]
[1744167948311,126.69,75496.8437,0.0,0.97021,1e-05,2.9337]
[1744167949854,126.69,75493.7,0.0,0.97017,1e-05,2.93654]
[1744167950861,126.69,75491.1163,0.0,0.97014,1e-05,2.93893]
[1744167952875,126.68,75486.3469,0.0,0.97008,1e-05,2.94333]
[1744167955901,126.68,75491.536,0.0,0.97015,1e-05,2.93799]
[1744167957915,126.68,75500.1956,0.0,0.97026,1e-05,2.92944]
[1744167961943,126.67,75507.225,0.0,0.97035,1e-05,2.92233]
[1744167963348,126.67,75510.7951,0.0,0.97039,1e-05,2.91882]
[1744167964965,126.67,75502.3105,0.0,0.97029,1e-05,2.92684]
[1744167965972,126.67,75499.5769,0.0,0.97026,1e-05,2.92939]
[1744167966979,126.67,75496.6781,0.0,0.97023,1e-05,2.9321]
[1744167968353,126.67,75507.2046,0.0,0.97036,1e-05,2.92186]
[1744167970000,126.67,75512.2393,0.0,0.97042,1e-05,2.91688]
[1744167975035,126.66,75509.4616,0.0,0.97039,1e-05,2.91922]
[1744167976042,126.66,75506.6541,0.0,0.97036,1e-05,2.92185]
[1744167977049,126.66,75504.065,0.0,0.97033,1e-05,2.92427]
[1744167978057,126.66,75507.1652,0.0,0.97036,1e-05,2.92121]
[1744167980070,126.66,75509.7426,0.0,0.9704,1e-05,2.91859]
[1744167983093,126.65,75504.2079,0.0,0.97033,1e-05,2.9237]
[1744167988127,126.65,75503.1159,0.0,0.97032,1e-05,2.92436]
[1744167989134,126.65,75500.2151,0.0,0.97029,1e-05,2.92708]
[1744167994170,126.64,75503.5017,0.0,0.97037,1e-05,2.91981]
[1744167999205,126.64,75504.6448,0.0,0.97039,1e-05,2.91837]
[1744168003233,126.64,75501.5588,0.0,0.97035,1e-05,2.92106]
[1744168004240,126.64,75505.9444,0.0,0.97041,1e-05,2.91677]
[1744168005247,126.63,75508.5736,0.0,0.97044,1e-05,2.91418]
[1744168009275,126.63,75512.6385,0.0,0.97049,1e-05,2.91005]
[1744168010282,126.63,75523.326,0.0,0.97062,1e-05,2.89976]
[1744168011289,126.63,75527.8142,0.0,0.97068,1e-05,2.89542]
[1744168013303,126.63,75527.0324,0.0,0.97067,1e-05,2.8961]
[1744168014310,126.63,75518.9615,0.0,0.97057,1e-05,2.9038]
[1744168015317,126.63,75516.616,0.0,0.97054,1e-05,2.906]
[1744168016324,126.63,75511.5178,0.0,0.97048,1e-05,2.91084]
[1744168021362,126.62,75510.82,0.0,0.97048,1e-05,2.91122]
[1744168022369,126.62,75500.6632,0.0,0.97035,1e-05,2.92092]
[1744168023376,126.62,75495.3113,0.0,0.97029,1e-05,2.92601]
[1744168024383,126.62,75498.5905,0.0,0.97033,1e-05,2.92277]
[1744168025390,126.62,75496.4944,0.0,0.97031,1e-05,2.92473]
[1744168026397,126.62,75508.1195,0.0,0.97045,1e-05,2.91347]
[1744168027404,126.62,75512.6424,0.0,0.9705,1e-05,2.90907]
[1744168029418,126.62,75515.9362,0.0,0.97055,1e-05,2.90581]
[1744168030422,126.62,75519.2492,0.0,0.97059,1e-05,2.90258]
[1744168032424,126.62,75515.2946,0.0,0.97054,1e-05,2.90629]
[1744168036428,126.61,75524.2897,0.0,0.97065,1e-05,2.89749]
[1744168041433,126.61,75525.6728,0.0,0.97067,1e-05,2.89601]
[1744168042434,126.61,75519.5589,0.0,0.9706,1e-05,2.90184]
[1744168043435,126.61,75515.5288,0.0,0.97055,1e-05,2.90566]
[1744168046438,126.61,75517.8552,0.0,0.97058,1e-05,2.9033]
[1744168047439,126.61,75521.8199,0.0,0.97063,1e-05,2.89945]
[1744168048440,126.61,75524.7191,0.0,0.97066,1e-05,2.89664]
[1744168051443,126.61,75524.732,0.0,0.9707,1e-05,2.89283]
[1744168056448,126.61,75524.6839,0.0,0.9707,1e-05,2.89276]
[1744168061453,126.6,75524.9157,0.0,0.9707,1e-05,2.89241]
[1744168066461,126.6,75524.0711,0.0,0.97069,1e-05,2.8931]
[1744168067462,126.6,75519.8044,0.0,0.97064,1e-05,2.89716]
[1744168068463,126.6,75509.469,0.0,0.97052,1e-05,2.90704]
[1744168069464,126.6,75511.999,0.0,0.97055,1e-05,2.90456]
[1744168071466,126.6,75514.7807,0.0,0.97058,1e-05,2.90181]
[1744168076472,126.6,75515.8334,0.0,0.9706,1e-05,2.90061]
[1744168079475,126.6,75512.603,0.0,0.97056,1e-05,2.9036]
[1744168084813,126.59,75512.4127,0.0,0.97056,1e-05,2.90361]
[1744168086831,126.59,75520.4127,0.0,0.97066,1e-05,2.89593]
[1744168088497,126.59,75536.8525,0.0,0.97086,1e-05,2.88019]
[1744168090499,126.59,75534.1389,0.0,0.97083,1e-05,2.88276]
[1744168092873,126.59,75539.8782,0.0,0.97089,1e-05,2.87728]
[1744168094506,126.59,75535.6484,0.0,0.97084,1e-05,2.88132]
[1744168094887,126.59,75535.6484,0.0,0.97084,1e-05,2.88128]
[1744168095894,126.59,75516.1857,0.0,0.97061,1e-05,2.89989]
[1744168096901,126.59,75520.3211,0.0,0.97066,1e-05,2.89593]
[1744168098515,126.59,75538.3016,0.0,0.97088,1e-05,2.87869]
[1744168098915,126.59,75538.3016,0.0,0.97088,1e-05,2.87871]
[1744168099922,126.59,75551.2166,0.0,0.97103,1e-05,2.86643]
[1744168100931,126.59,75559.2284,0.0,0.97113,1e-05,2.85881]
[1744168103527,126.6,75598.9482,0.0,0.9716,1e-05,2.82139]
[1744168104528,126.6,75595.6769,0.0,0.97156,1e-05,2.82456]
[1744168105529,126.6,75583.414,0.0,0.97141,1e-05,2.8362]
[1744168106530,126.6,75575.5739,0.0,0.97132,1e-05,2.84367]
[1744168107531,126.6,75569.3519,0.0,0.97124,1e-05,2.84961]
[1744168107983,126.6,75569.3519,0.0,0.97124,1e-05,2.84961]
[1744168108987,126.6,75564.2645,0.0,0.97118,1e-05,2.85453]
[1744168109670,126.6,75564.2645,0.0,0.97118,1e-05,2.85453]
[1744168109994,126.6,75564.2645,0.0,0.97118,1e-05,2.85457]
[1744168115029,126.6,75573.8643,0.0,0.97133,1e-05,2.84208]
[1744168116540,126.61,75587.8989,0.0,0.97149,1e-05,2.82891]
[1744168117541,126.61,75592.9717,0.0,0.97155,1e-05,2.82422]
[1744168119058,126.61,75600.42,0.0,0.97164,1e-05,2.81743]
[1744168120065,126.61,75605.2501,0.0,0.97169,1e-05,2.81301]
[1744168121545,126.61,75616.6612,0.0,0.97183,1e-05,2.80244]
[1744168122079,126.61,75616.6612,0.0,0.97183,1e-05,2.80235]
[1744168123086,126.61,75628.2668,0.0,0.97197,1e-05,2.79142]
[1744168124093,126.61,75631.4438,0.0,0.972,1e-05,2.78836]
[1744168125100,126.61,75625.9738,0.0,0.97194,1e-05,2.79336]
[1744168126421,126.61,75625.9738,0.0,0.97194,1e-05,2.79336]
[1744168127114,126.6,75622.4145,0.0,0.9719,1e-05,2.79644]
[1744168132149,126.59,75622.0069,0.0,0.97191,1e-05,2.79609]
[1744168134163,126.59,75626.8623,0.0,0.97197,1e-05,2.79129]
[1744168135170,126.59,75630.3923,0.0,0.97201,1e-05,2.78786]
[1744168138562,126.58,75633.8132,0.0,0.97205,1e-05,2.78429]
[1744168139202,126.58,75633.8132,0.0,0.97206,1e-05,2.78418]
[1744168140564,126.58,75650.7779,0.0,0.97225,1e-05,2.76831]
[1744168141216,126.58,75650.7779,0.0,0.97225,1e-05,2.76823]
[1744168142223,126.58,75662.3724,0.0,0.97239,1e-05,2.75741]
[1744168143230,126.58,75665.1749,0.0,0.97242,1e-05,2.75474]
[1744168144237,126.58,75661.3675,0.0,0.97238,1e-05,2.75818]
[1744168146985,126.58,75660.218,0.0,0.97237,1e-05,2.75906]
[1744168147038,126.58,75660.218,0.0,0.97237,1e-05,2.75906]
[1744168147258,126.57,75660.218,0.0,0.97237,1e-05,2.75896]
[1744168148265,126.57,75647.4049,0.0,0.97222,1e-05,2.77074]
[1744168150279,126.57,75642.9293,0.0,0.97217,1e-05,2.77469]
[1744168151286,126.57,75647.8838,0.0,0.97223,1e-05,2.76999]
[1744168154307,126.57,75644.6786,0.0,0.97219,1e-05,2.77313]
[1744168155318,126.57,75637.5257,0.0,0.97211,1e-05,2.77978]
[1744168157588,126.57,75612.8871,0.0,0.97182,1e-05,2.80298]
[1744168158342,126.57,75612.8871,0.0,0.97182,1e-05,2.80302]
[1744168159349,126.57,75587.6596,0.0,0.97152,1e-05,2.82677]
[1744168160356,126.58,75583.9585,0.0,0.97148,1e-05,2.83029]
[1744168163381,126.58,75575.3935,0.0,0.97137,1e-05,2.8385]
[1744168164387,126.58,75571.3843,0.0,0.97132,1e-05,2.84238]
[1744168165395,126.58,75586.7415,0.0,0.97151,1e-05,2.82797]
[1744168166402,126.58,75593.1625,0.0,0.97158,1e-05,2.82202]
[1744168168416,126.58,75597.4388,0.0,0.97163,1e-05,2.8182]
[1744168169141,126.58,75597.4388,0.0,0.97163,1e-05,2.8182]
[1744168169200,126.58,75597.4388,0.0,0.97163,1e-05,2.8182]
[1744168169423,126.58,75597.4388,0.0,0.97163,1e-05,2.81808]
[1744168170430,126.58,75604.9014,0.0,0.97172,1e-05,2.81094]
[1744168171437,126.58,75604.2515,0.0,0.97174,1e-05,2.80802]
[1744168174458,126.59,75600.6405,0.0,0.9717,1e-05,2.81175]
[1744168179493,126.59,75594.0657,0.0,0.97161,1e-05,2.81847]
[1744168180500,126.59,75589.9019,0.0,0.97156,1e-05,2.82248]
[1744168181507,126.59,75587.2446,0.0,0.97153,1e-05,2.82507]
[1744168186542,126.61,75586.1498,0.0,0.9715,1e-05,2.82731]
[1744168187549,126.61,75585.3333,0.0,0.97149,1e-05,2.82814]
[1744168188556,126.61,75574.1849,0.0,0.97136,1e-05,2.83872]
[1744168189570,126.61,75574.1849,0.0,0.97136,1e-05,2.83872]
[1744168189622,126.61,75560.5055,0.0,0.9712,1e-05,2.85172]
[1744168192584,126.61,75568.7583,0.0,0.97129,1e-05,2.84407]
[1744168193592,126.62,75574.5174,0.0,0.97136,1e-05,2.83868]
[1744168194598,126.62,75572.1674,0.0,0.97133,1e-05,2.84097]
[1744168198627,126.62,75574.8464,0.0,0.97136,1e-05,2.83868]
[1744168199632,126.62,75559.5506,0.0,0.97118,1e-05,2.85321]
[1744168200634,126.62,75553.5195,0.0,0.9711,1e-05,2.85897]
[1744168201634,126.62,75549.5285,0.0,0.97106,1e-05,2.86279]
[1744168202606,126.62,75549.5285,0.0,0.97106,1e-05,2.86279]
[1744168204637,126.62,75544.0564,0.0,0.97099,1e-05,2.86806]
[1744168205638,126.62,75560.4366,0.0,0.97119,1e-05,2.85253]
[1744168206642,126.62,75566.7413,0.0,0.97126,1e-05,2.8466]
[1744168207642,126.62,75559.9957,0.0,0.97118,1e-05,2.85304]
[1744168209644,126.62,75565.9586,0.0,0.97125,1e-05,2.84748]
[1744168212649,126.63,75574.2233,0.0,0.97135,1e-05,2.83982]
[1744168213650,126.63,75578.4225,0.0,0.9714,1e-05,2.83592]
[1744168214651,126.63,75589.7835,0.0,0.97153,1e-05,2.8253]
[1744168217772,126.63,75592.5117,0.0,0.97156,1e-05,2.82309]
[1744168219786,126.64,75597.1726,0.0,0.97161,1e-05,2.81891]
[1744168221658,126.64,75604.0363,0.0,0.97169,1e-05,2.81257]
[1744168222659,126.64,75618.4311,0.0,0.97186,1e-05,2.79922]
[1744168225849,126.64,75621.9112,0.0,0.97189,1e-05,2.79632]
[1744168228850,126.64,75628.0221,0.0,0.97196,1e-05,2.79068]
[1744168229858,126.64,75664.6559,0.0,0.97239,1e-05,2.75664]
[1744168230914,126.64,75664.6559,0.0,0.97239,1e-05,2.75658]
[1744168232671,126.64,75719.3516,0.0,0.97305,1e-05,2.70277]
[1744168233671,126.65,75731.3989,0.0,0.97318,1e-05,2.69204]
[1744168234672,126.65,75722.6178,0.0,0.97308,1e-05,2.70012]
[1744168235673,126.65,75710.584,0.0,0.97295,1e-05,2.71118]
[1744168237679,126.65,75700.3127,0.0,0.97283,1e-05,2.7207]
[1744168239681,126.65,75671.2268,0.0,0.97249,1e-05,2.74747]
[1744168240682,126.65,75666.0912,0.0,0.97244,1e-05,2.75215]
[1744168241683,126.65,75671.2494,0.0,0.9725,1e-05,2.74732]
[1744168243685,126.65,75668.8021,0.0,0.97247,1e-05,2.74945]
[1744168244686,126.65,75666.4784,0.0,0.97244,1e-05,2.75152]
[1744168245687,126.65,75664.102,0.0,0.97242,1e-05,2.75365]
[1744168247689,126.64,75673.7829,0.0,0.97253,1e-05,2.74458]
[1744168248690,126.64,75661.7091,0.0,0.97239,1e-05,2.75565]
[1744168249691,126.64,75647.2635,0.0,0.97223,1e-05,2.76893]
[1744168250693,126.64,75642.8635,0.0,0.97218,1e-05,2.77291]
[1744168251693,126.64,75645.8444,0.0,0.97221,1e-05,2.77004]
[1744168251991,126.64,75645.8444,0.0,0.97221,1e-05,2.77004]
[1744168252028,126.64,75645.8444,0.0,0.97221,1e-05,2.77004]
[1744168253695,126.64,75670.0172,0.0,0.97249,1e-05,2.7475]
[1744168254696,126.64,75680.3973,0.0,0.97261,1e-05,2.73789]
[1744168255697,126.64,75673.2363,0.0,0.97253,1e-05,2.74443]
[1744168256698,126.63,75667.4444,0.0,0.97247,1e-05,2.74971]
[1744168257014,126.63,75667.4444,0.0,0.97247,1e-05,2.74971]
[1744168259701,126.63,75673.2525,0.0,0.97253,1e-05,2.74415]
[1744168261704,126.63,75676.0398,0.0,0.97257,1e-05,2.74147]
[1744168262705,126.63,75669.2433,0.0,0.97249,1e-05,2.74767]
[1744168263712,126.63,75655.9578,0.0,0.97234,1e-05,2.75987]
[1744168264713,126.63,75642.2614,0.0,0.97218,1e-05,2.77247]
[1744168266715,126.62,75647.514,0.0,0.97224,1e-05,2.76739]
[1744168267716,126.62,75653.2713,0.0,0.97231,1e-05,2.76196]
[1744168268717,126.62,75661.145,0.0,0.9724,1e-05,2.7546]
[1744168269718,126.62,75668.1304,0.0,0.97249,1e-05,2.74808]
[1744168270104,126.62,75668.1304,0.0,0.97249,1e-05,2.74808]
[1744168270719,126.62,75672.5686,0.0,0.97254,1e-05,2.74393]
[1744168273723,126.62,75667.5385,0.0,0.97248,1e-05,2.74839]
[1744168276727,126.62,75676.1994,0.0,0.97258,1e-05,2.74023]
[1744168277728,126.62,75672.8076,0.0,0.97254,1e-05,2.7433]
[1744168278729,126.62,75678.0549,0.0,0.97261,1e-05,2.73842]
[1744168279731,126.61,75688.6122,0.0,0.97273,1e-05,2.72868]
[1744168280731,126.61,75701.6931,0.0,0.97288,1e-05,2.71668]
[1744168281732,126.61,75692.7194,0.0,0.97277,1e-05,2.72487]
[1744168283734,126.61,75699.6558,0.0,0.97285,1e-05,2.71848]
[1744168285736,126.61,75696.3621,0.0,0.97282,1e-05,2.72146]
[1744168289225,126.61,75694.4039,0.0,0.9728,1e-05,2.7232]
[1744168289340,126.61,75694.4039,0.0,0.9728,1e-05,2.7232]
[1744168289409,126.61,75694.4039,0.0,0.9728,1e-05,2.72317]
[1744168290741,126.61,75697.5303,0.0,0.97283,1e-05,2.72029]
[1744168291314,126.61,75697.5303,0.0,0.97287,1e-05,2.71668]
[1744168292321,126.61,75694.8411,0.0,0.97283,1e-05,2.71911]
[1744168293744,126.61,75679.6111,0.0,0.97266,1e-05,2.73305]
[1744168294745,126.61,75675.8556,0.0,0.97262,1e-05,2.73646]
[1744168296349,126.61,75680.862,0.0,0.97268,1e-05,2.73179]
[1744168297071,126.61,75680.862,0.0,0.97268,1e-05,2.73179]
[1744168297356,126.61,75680.862,0.0,0.97267,1e-05,2.73199]
[1744168298749,126.61,75678.5737,0.0,0.97265,1e-05,2.73429]
[1744168299370,126.62,75678.5737,0.0,0.97264,1e-05,2.73447]
[1744168300378,126.62,75666.0346,0.0,0.9725,1e-05,2.74619]
[1744168302753,126.62,75663.501,0.0,0.97246,1e-05,2.74888]
[1744168303399,126.63,75663.501,0.0,0.97246,1e-05,2.74903]
[1744168304406,126.63,75651.4591,0.0,0.97232,1e-05,2.76031]
[1744168305413,126.63,75646.4255,0.0,0.97226,1e-05,2.76512]
[1744168306420,126.63,75641.7737,0.0,0.97221,1e-05,2.76956]
[1744168307427,126.63,75635.6982,0.0,0.97213,1e-05,2.77538]
[1744168308667,126.63,75635.6982,0.0,0.97213,1e-05,2.77538]
[1744168308759,126.64,75642.0364,0.0,0.9722,1e-05,2.76968]
[1744168310448,126.64,75645.7109,0.0,0.97224,1e-05,2.76663]
[1744168311137,126.64,75645.7109,0.0,0.97224,1e-05,2.76663]
[1744168311455,126.64,75645.7109,0.0,0.97224,1e-05,2.7668]
[1744168312462,126.64,75634.8282,0.0,0.97211,1e-05,2.77708]
[1744168313469,126.65,75631.3218,0.0,0.97207,1e-05,2.7805]
[1744168315483,126.65,75638.3464,0.0,0.97215,1e-05,2.77432]
[1744168316490,126.65,75641.9609,0.0,0.97219,1e-05,2.77114]
[1744168318701,126.66,75643.9864,0.0,0.97221,1e-05,2.76945]
[1744168318770,126.66,75644.4082,0.0,0.97221,1e-05,2.769]
[1744168320518,126.66,75649.1982,0.0,0.97227,1e-05,2.76469]
[1744168322532,126.66,75646.6827,0.0,0.97224,1e-05,2.76716]
[1744168324546,126.66,75648.0036,0.0,0.97225,1e-05,2.76585]
[1744168325553,126.66,75654.8873,0.0,0.97233,1e-05,2.75943]
[1744168327567,126.66,75658.6818,0.0,0.97238,1e-05,2.75585]
[1744168331602,126.66,75662.5863,0.0,0.97242,1e-05,2.75214]
[1744168332609,126.65,75670.9045,0.0,0.97252,1e-05,2.74444]
[1744168334790,126.65,75680.3544,0.0,0.97263,1e-05,2.73573]
[1744168335791,126.66,75694.6225,0.0,0.97279,1e-05,2.72265]
[1744168336637,126.66,75694.6225,0.0,0.97279,1e-05,2.72271]
[1744168337644,126.66,75711.8371,0.0,0.97299,1e-05,2.70701]
[1744168339658,126.66,75714.4525,0.0,0.97302,1e-05,2.70474]
[1744168341672,126.66,75718.5588,0.0,0.97306,1e-05,2.70103]
[1744168342680,126.66,75724.1624,0.0,0.97312,1e-05,2.69596]
[1744168344694,126.66,75732.5451,0.0,0.97322,1e-05,2.68843]
[1744168345701,126.66,75746.0369,0.0,0.97337,1e-05,2.67627]
[1744168346708,126.66,75753.1987,0.0,0.97345,1e-05,2.66987]
[1744168347347,126.66,75753.1987,0.0,0.97345,1e-05,2.66987]
[1744168347715,126.66,75753.1987,0.0,0.97345,1e-05,2.66995]
[1744168348722,126.66,75758.5623,0.0,0.97351,1e-05,2.66519]
[1744168352168,126.67,75760.7286,0.0,0.97356,1e-05,2.65992]
[1744168352194,126.67,75760.7286,0.0,0.97356,1e-05,2.65992]
[1744168352750,126.67,75760.7286,0.0,0.97356,1e-05,2.65998]
[1744168353757,126.67,75748.6741,0.0,0.97342,1e-05,2.67092]
[1744168354764,126.67,75742.0605,0.0,0.97335,1e-05,2.67695]
[1744168357785,126.67,75747.5378,0.0,0.97341,1e-05,2.6722]
[1744168358792,126.67,75756.3959,0.0,0.97351,1e-05,2.66428]
[1744168360806,126.67,75752.2414,0.0,0.97346,1e-05,2.66815]
[1744168361814,126.67,75743.8451,0.0,0.97336,1e-05,2.67574]
[1744168362821,126.68,75743.8451,0.0,0.97336,1e-05,2.67583]
[1744168363824,126.68,75727.2061,0.0,0.97318,1e-05,2.69095]
[1744168366620,126.68,75725.3252,0.0,0.97315,1e-05,2.69272]
[1744168366684,126.68,75725.3252,0.0,0.97315,1e-05,2.69272]
[1744168366723,126.68,75725.3252,0.0,0.97315,1e-05,2.69275]
[1744168367832,126.68,75722.7853,0.0,0.97312,1e-05,2.69509]
[1744168370835,126.68,75720.2599,0.0,0.9731,1e-05,2.69745]
[1744168372837,126.68,75723.9909,0.0,0.97314,1e-05,2.6941]
[1744168375840,126.68,75721.25,0.0,0.97311,1e-05,2.69667]
[1744168380845,126.68,75720.6638,0.0,0.9731,1e-05,2.69731]
[1744168381846,126.68,75715.5966,0.0,0.97304,1e-05,2.70194]
[1744168382847,126.68,75696.5722,0.0,0.97282,1e-05,2.7193]
[1744168383848,126.68,75692.7413,0.0,0.97278,1e-05,2.72279]
[1744168384849,126.68,75696.4212,0.0,0.97282,1e-05,2.7194]
[1744168385850,126.68,75698.8066,0.0,0.97285,1e-05,2.7172]
[1744168388853,126.68,75718.031,0.0,0.97307,1e-05,2.69964]
[1744168389854,126.68,75714.0564,0.0,0.97302,1e-05,2.70327]
[1744168391856,126.68,75716.5846,0.0,0.97305,1e-05,2.70099]
[1744168392857,126.68,75712.861,0.0,0.97301,1e-05,2.7044]
[1744168393858,126.68,75708.2519,0.0,0.97296,1e-05,2.70861]
[1744168395860,126.68,75695.9748,0.0,0.97282,1e-05,2.71982]
[1744168396861,126.68,75690.7148,0.0,0.97276,1e-05,2.72461]
[1744168397862,126.68,75687.1431,0.0,0.97271,1e-05,2.7281]
[1744168399864,126.68,75692.893,0.0,0.97278,1e-05,2.72277]
[1744168399935,126.68,75692.893,0.0,0.97278,1e-05,2.72277]
[1744168399965,126.68,75692.893,0.0,0.97278,1e-05,2.72277]
[1744168400865,126.68,75693.9839,0.0,0.97279,1e-05,2.72175]
[1744168401867,126.68,75705.7537,0.0,0.97293,1e-05,2.71097]
[1744168402867,126.68,75711.2228,0.0,0.97299,1e-05,2.70598]
[1744168406225,126.68,75711.7772,0.0,0.973,1e-05,2.7055]
[1744168406876,126.68,75706.97,0.0,0.97294,1e-05,2.70989]
[1744168407876,126.68,75698.3446,0.0,0.97284,1e-05,2.71776]
[1744168408877,126.68,75685.2257,0.0,0.97269,1e-05,2.72976]
[1744168409878,126.68,75672.7977,0.0,0.97255,1e-05,2.74114]
[1744168410879,126.68,75669.0841,0.0,0.97251,1e-05,2.7445]
[1744168413886,126.68,75676.255,0.0,0.97263,1e-05,2.73414]
[1744168415888,126.68,75669.5859,0.0,0.97255,1e-05,2.74066]
[1744168416889,126.69,75659.966,0.0,0.97243,1e-05,2.7497]
[1744168418891,126.69,75656.7734,0.0,0.97239,1e-05,2.75298]
[1744168419892,126.69,75645.5099,0.0,0.97226,1e-05,2.76355]
[1744168420893,126.69,75639.5763,0.0,0.97219,1e-05,2.76919]
[1744168421894,126.7,75636.9409,0.0,0.97216,1e-05,2.77177]
[1744168422895,126.7,75643.2308,0.0,0.97223,1e-05,2.76607]
[1744168423898,126.7,75647.2726,0.0,0.97227,1e-05,2.76247]
[1744168424898,126.7,75653.6834,0.0,0.97235,1e-05,2.75669]
[1744168425899,126.7,75661.9842,0.0,0.97244,1e-05,2.74923]
[1744168425917,126.7,75661.9842,0.0,0.97244,1e-05,2.74923]
[1744168426900,126.71,75664.4632,0.0,0.97247,1e-05,2.74716]
[1744168429903,126.71,75661.0286,0.0,0.97242,1e-05,2.7505]
[1744168433907,126.71,75665.6747,0.0,0.97248,1e-05,2.74611]
[1744168435909,126.71,75672.2181,0.0,0.97256,1e-05,2.74001]
[1744168436910,126.71,75677.4062,0.0,0.97262,1e-05,2.73519]
[1744168438912,126.71,75672.9843,0.0,0.97257,1e-05,2.73916]
[1744168443577,126.7,75672.874,0.0,0.97257,1e-05,2.73905]
[1744168444918,126.7,75678.003,0.0,0.97263,1e-05,2.73424]
[1744168445919,126.7,75684.8838,0.0,0.97271,1e-05,2.72788]
[1744168447922,126.7,75688.9582,0.0,0.97275,1e-05,2.72409]
[1744168448923,126.7,75686.2009,0.0,0.97272,1e-05,2.72659]
[1744168453928,126.7,75689.0496,0.0,0.97276,1e-05,2.72383]
[1744168456481,126.7,75692.4221,0.0,0.9728,1e-05,2.72067]
[1744168461516,126.7,75685.9853,0.0,0.97272,1e-05,2.72646]
[1744168462523,126.7,75690.1571,0.0,0.97277,1e-05,2.72262]
[1744168464944,126.69,75693.6484,0.0,0.97281,1e-05,2.71938]
[1744168465544,126.69,75693.6484,0.0,0.97281,1e-05,2.71939]
[1744168466551,126.69,75710.601,0.0,0.973,1e-05,2.7039]
[1744168469574,126.7,75710.4826,0.0,0.973,1e-05,2.70406]
[1744168470581,126.7,75725.7043,0.0,0.97317,1e-05,2.69024]
[1744168471588,126.7,75732.1515,0.0,0.97328,1e-05,2.68086]
[1744168472724,126.7,75732.1515,0.0,0.97328,1e-05,2.68086]
[1744168472784,126.7,75732.1515,0.0,0.97328,1e-05,2.68086]
[1744168472796,126.7,75732.1515,0.0,0.97328,1e-05,2.68091]
[1744168478637,126.7,75730.8826,0.0,0.97326,1e-05,2.68233]
[1744168479644,126.7,75728.5572,0.0,0.97324,1e-05,2.68448]
[1744168480960,126.7,75725.889,0.0,0.9732,1e-05,2.68694]
[1744168482665,126.7,75733.2435,0.0,0.97329,1e-05,2.68036]
[1744168487700,126.71,75737.8725,0.0,0.97333,1e-05,2.67648]
[1744168492735,126.71,75739.9006,0.0,0.97335,1e-05,2.67516]
[1744168497770,126.72,75740.1658,0.0,0.97335,1e-05,2.67542]
[1744168498777,126.72,75730.1658,0.0,0.97324,1e-05,2.68456]
[1744168499784,126.72,75727.8888,0.0,0.97321,1e-05,2.68665]
[1744168500791,126.72,75721.5273,0.0,0.97314,1e-05,2.69244]
[1744168501798,126.72,75707.8448,0.0,0.97298,1e-05,2.7049]
[1744168502983,126.72,75711.8144,0.0,0.97303,1e-05,2.70129]
[1744168503812,126.72,75711.8144,0.0,0.97303,1e-05,2.70133]
[1744168504819,126.72,75727.838,0.0,0.97321,1e-05,2.68681]
[1744168505826,126.72,75739.2889,0.0,0.97334,1e-05,2.67648]
[1744168508847,126.73,75736.1736,0.0,0.9733,1e-05,2.67945]
[1744168509854,126.73,75731.9356,0.0,0.97325,1e-05,2.68333]
[1744168510861,126.73,75727.7649,0.0,0.9732,1e-05,2.68714]
[1744168511868,126.73,75722.5659,0.0,0.97314,1e-05,2.69189]
[1744168514889,126.73,75719.5607,0.0,0.97311,1e-05,2.69469]
[1744168519924,126.73,75722.6854,0.0,0.97314,1e-05,2.69197]
[1744168521938,126.73,75719.6464,0.0,0.97311,1e-05,2.69478]
[1744168525967,126.73,75723.25,0.0,0.97315,1e-05,2.69161]
[1744168527980,126.74,75725.0509,0.0,0.97316,1e-05,2.69048]
[1744168528987,126.74,75712.7041,0.0,0.97302,1e-05,2.70171]
[1744168529994,126.74,75712.7041,0.0,0.97302,1e-05,2.70216]
[1744168531002,126.74,75691.0636,0.0,0.9728,1e-05,2.71835]
[1744168532015,126.75,75691.0636,0.0,0.9728,1e-05,2.71879]
[1744168533021,126.75,75673.7515,0.0,0.9726,1e-05,2.7349]
[1744168534027,126.76,75654.8818,0.0,0.97238,1e-05,2.7525]
[1744168535028,126.76,75648.3765,0.0,0.9723,1e-05,2.75872]
[1744168536029,126.76,75643.1565,0.0,0.97224,1e-05,2.76374]
[1744168539032,126.77,75618.0325,0.0,0.97194,1e-05,2.7876]
[1744168541034,126.77,75625.5504,0.0,0.97202,1e-05,2.7809]
[1744168542035,126.77,75631.9995,0.0,0.9721,1e-05,2.77507]
[1744168544037,126.78,75637.7104,0.0,0.97216,1e-05,2.77011]
[1744168545038,126.78,75643.4239,0.0,0.97222,1e-05,2.76499]
[1744168547040,126.78,75646.3163,0.0,0.97225,1e-05,2.76268]
[1744168547541,126.78,75646.3163,0.0,0.97225,1e-05,2.76268]
[1744168548221,126.79,75648.5098,0.0,0.97228,1e-05,2.76084]
[1744168549042,126.79,75648.7297,0.0,0.97228,1e-05,2.76083]
[1744168554047,126.8,75639.3151,0.0,0.97215,1e-05,2.7705]
[1744168556049,126.81,75643.0723,0.0,0.97219,1e-05,2.76737]
[1744168558051,126.81,75650.7964,0.0,0.97228,1e-05,2.76058]
[1744168559052,126.81,75654.2044,0.0,0.97232,1e-05,2.75763]
[1744168560053,126.82,75661.4832,0.0,0.9724,1e-05,2.75111]
[1744168561054,126.82,75667.7157,0.0,0.97247,1e-05,2.74557]
[1744168562055,126.82,75677.0335,0.0,0.97257,1e-05,2.73722]
[1744168563056,126.83,75679.6071,0.0,0.9726,1e-05,2.73509]
[1744168564897,126.83,75679.8979,0.0,0.9726,1e-05,2.73506]
[1744168566059,126.84,75683.3267,0.0,0.97263,1e-05,2.73238]
[1744168569062,126.84,75690.8035,0.0,0.97271,1e-05,2.7262]
[1744168572065,126.85,75694.5097,0.0,0.97275,1e-05,2.72342]
[1744168574067,126.86,75697.1486,0.0,0.97277,1e-05,2.72143]
[1744168576069,126.86,75680.9243,0.0,0.97258,1e-05,2.73671]
[1744168577070,126.87,75688.2169,0.0,0.97266,1e-05,2.73021]
[1744168579073,126.87,75666.7412,0.0,0.97241,1e-05,2.75038]
[1744168580073,126.87,75659.1415,0.0,0.97232,1e-05,2.75759]
[1744168581074,126.88,75668.5058,0.0,0.97242,1e-05,2.74915]
[1744168582075,126.88,75673.9337,0.0,0.97248,1e-05,2.74437]
[1744168584078,126.88,75669.8429,0.0,0.97243,1e-05,2.74857]
[1744168589086,126.9,75677.4536,0.0,0.97251,1e-05,2.74262]
[1744168590087,126.9,75680.257,0.0,0.97254,1e-05,2.74026]
[1744168593090,126.91,75689.3685,0.0,0.97267,1e-05,2.72899]
[1744168594091,126.91,75685.3041,0.0,0.97262,1e-05,2.73296]
[1744168595092,126.92,75693.8959,0.0,0.97271,1e-05,2.72532]
[1744168596093,126.92,75700.4373,0.0,0.97278,1e-05,2.71959]
[1744168597094,126.92,75704.4535,0.0,0.97283,1e-05,2.71618]
[1744168599096,126.93,75702.1533,0.0,0.97279,1e-05,2.71881]
[1744168601016,126.93,75701.2205,0.0,0.97278,1e-05,2.71992]
[1744168601024,126.93,75701.2205,0.0,0.97278,1e-05,2.71992]
[1744168601098,126.94,75691.568,0.0,0.97267,1e-05,2.729]
[1744168602099,126.94,75685.8099,0.0,0.9726,1e-05,2.73452]
[1744168603688,126.94,75685.0299,0.0,0.97259,1e-05,2.73547]
[1744168604101,126.95,75690.306,0.0,0.97264,1e-05,2.73086]
[1744168605102,126.95,75693.1768,0.0,0.97267,1e-05,2.72847]
[1744168606103,126.95,75696.8204,0.0,0.97271,1e-05,2.72538]
[1744168608105,126.96,75700.5894,0.0,0.97275,1e-05,2.72242]
[1744168609106,126.96,75704.3257,0.0,0.97279,1e-05,2.71926]
[1744168610107,126.97,75709.6328,0.0,0.97285,1e-05,2.71468]
[1744168612116,126.97,75729.9136,0.0,0.97307,1e-05,2.69677]
[1744168614120,126.98,75732.6425,0.0,0.9731,1e-05,2.69441]
[1744168616121,126.98,75735.3531,0.0,0.97313,1e-05,2.69208]
[1744168617122,126.98,75739.6674,0.0,0.97318,1e-05,2.68824]
[1744168621126,126.98,75747.0773,0.0,0.97326,1e-05,2.68184]
[1744168622128,126.98,75752.7534,0.0,0.97332,1e-05,2.6768]
[1744168623128,126.98,75766.5419,0.0,0.97347,1e-05,2.66448]
[1744168624129,126.99,75768.8545,0.0,0.9735,1e-05,2.66251]
[1744168628133,126.99,75771.1804,0.0,0.97352,1e-05,2.66089]
[1744168629134,126.99,75774.6054,0.0,0.97355,1e-05,2.65794]
[1744168631136,127.0,75776.8926,0.0,0.97358,1e-05,2.65614]
[1744168632137,127.0,75774.1571,0.0,0.97354,1e-05,2.65872]
[1744168634139,127.0,75771.8914,0.0,0.97352,1e-05,2.661]
[1744168637142,127.01,75767.0755,0.0,0.97345,1e-05,2.66625]
[1744168638143,127.02,75761.2937,0.0,0.97338,1e-05,2.67175]
[1744168639144,127.02,75758.7771,0.0,0.97335,1e-05,2.67431]
[1744168641161,127.03,75763.7556,0.0,0.9734,1e-05,2.6704]
[1744168642162,127.03,75760.3164,0.0,0.97336,1e-05,2.67379]
[1744168643163,127.04,75757.3629,0.0,0.97332,1e-05,2.67674]
[1744168644164,127.04,75747.9275,0.0,0.97321,1e-05,2.68554]
[1744168648168,127.05,75750.2935,0.0,0.97323,1e-05,2.68446]
[1744168648840,127.06,75750.2935,0.0,0.97322,1e-05,2.68475]
[1744168650171,127.06,75759.8097,0.0,0.97333,1e-05,2.67642]
[1744168652173,127.07,75754.6566,0.0,0.9733,1e-05,2.67806]
[1744168652868,127.07,75754.6566,0.0,0.97329,1e-05,2.67832]
[1744168653875,127.08,75740.2677,0.0,0.97313,1e-05,2.69159]
[1744168654882,127.08,75736.7995,0.0,0.97309,1e-05,2.69499]
[1744168657113,127.08,75734.5638,0.0,0.97306,1e-05,2.69727]
[1744168657143,127.09,75734.5638,0.0,0.97305,1e-05,2.69753]
[1744168657903,127.09,75740.4335,0.0,0.97312,1e-05,2.69246]
[1744168658910,127.09,75746.8242,0.0,0.97319,1e-05,2.68694]
[1744168659917,127.1,75750.7885,0.0,0.97323,1e-05,2.68363]
[1744168660924,127.1,75756.2018,0.0,0.97328,1e-05,2.67902]
[1744168661931,127.1,75759.1563,0.0,0.97331,1e-05,2.67663]
[1744168662938,127.11,75762.6127,0.0,0.97335,1e-05,2.6738]
[1744168666707,127.12,75762.1455,0.0,0.97333,1e-05,2.67507]
[1744168668189,127.13,75769.3127,0.0,0.97341,1e-05,2.66919]
[1744168670191,127.13,75788.6962,0.0,0.97362,1e-05,2.65192]
[1744168675022,127.13,75786.0672,0.0,0.97359,1e-05,2.65469]
[1744168676030,127.14,75789.5452,0.0,0.97362,1e-05,2.65167]
[1744168677037,127.14,75793.8588,0.0,0.97367,1e-05,2.64813]
[1744168679051,127.15,75789.5684,0.0,0.97361,1e-05,2.65271]
[1744168681066,127.16,75785.3089,0.0,0.97356,1e-05,2.65723]
[1744168682073,127.16,75775.6729,0.0,0.97345,1e-05,2.66622]
[1744168684087,127.17,75780.756,0.0,0.97349,1e-05,2.66236]
[1744168685094,127.18,75783.869,0.0,0.97352,1e-05,2.65991]
[1744168685504,127.18,75783.869,0.0,0.97352,1e-05,2.65991]
[1744168688115,127.19,75791.7726,0.0,0.9736,1e-05,2.65344]
[1744168689122,127.19,75798.8727,0.0,0.97368,1e-05,2.64745]
[1744168691136,127.19,75795.3311,0.0,0.97364,1e-05,2.65089]
[1744168693010,127.2,75796.773,0.0,0.97365,1e-05,2.64973]
[1744168693150,127.2,75796.773,0.0,0.97365,1e-05,2.64986]
[1744168695164,127.2,75795.5423,0.0,0.97363,1e-05,2.65125]
[1744168696171,127.2,75806.1476,0.0,0.97375,1e-05,2.64191]
[1744168697178,127.21,75807.6876,0.0,0.97376,1e-05,2.64067]
[1744168698185,127.21,75798.5619,0.0,0.97366,1e-05,2.64896]
[1744168699192,127.21,75794.8703,0.0,0.97362,1e-05,2.65239]
[1744168700199,127.21,75789.9452,0.0,0.97356,1e-05,2.65691]
[1744168701207,127.21,75783.7598,0.0,0.97349,1e-05,2.66258]
[1744168703220,127.21,75778.0468,0.0,0.97343,1e-05,2.66792]
[1744168704227,127.22,75774.6952,0.0,0.97339,1e-05,2.67103]
[1744168705234,127.22,75772.3017,0.0,0.97336,1e-05,2.67328]
[1744168707242,127.22,75769.2896,0.0,0.97332,1e-05,2.67617]
[1744168707680,127.22,75769.2896,0.0,0.97332,1e-05,2.67617]
[1744168707702,127.22,75769.2896,0.0,0.97332,1e-05,2.67617]
[1744168708242,127.22,75759.8937,0.0,0.97322,1e-05,2.68473]
[1744168709243,127.22,75743.679,0.0,0.97303,1e-05,2.69947]
[1744168710244,127.22,75735.904,0.0,0.97295,1e-05,2.70657]
[1744168711245,127.22,75722.1889,0.0,0.97282,1e-05,2.71548]
[1744168715969,127.23,75724.0129,0.0,0.97284,1e-05,2.71413]
[1744168716021,127.23,75724.0129,0.0,0.97284,1e-05,2.71413]
[1744168716070,127.23,75724.0129,0.0,0.97284,1e-05,2.71439]
[1744168717251,127.23,75721.347,0.0,0.9728,1e-05,2.71707]
[1744168719253,127.24,75696.285,0.0,0.97251,1e-05,2.74047]
[1744168720254,127.24,75683.8931,0.0,0.97237,1e-05,2.75205]
[1744168721255,127.24,75680.4898,0.0,0.97233,1e-05,2.75538]
[1744168722256,127.25,75687.4847,0.0,0.9724,1e-05,2.74914]
[1744168723257,127.25,75696.1869,0.0,0.9725,1e-05,2.74135]
[1744168724718,127.25,75695.0334,0.0,0.97249,1e-05,2.74265]
[1744168728267,127.26,75689.5917,0.0,0.97241,1e-05,2.74859]
[1744168729267,127.27,75671.4737,0.0,0.9722,1e-05,2.76549]
[1744168730268,127.27,75655.8471,0.0,0.97202,1e-05,2.78013]
[1744168733271,127.28,75661.8509,0.0,0.97208,1e-05,2.7751]
[1744168734272,127.28,75655.8658,0.0,0.97201,1e-05,2.78082]
[1744168735273,127.28,75651.5325,0.0,0.97196,1e-05,2.78501]
[1744168736274,127.28,75639.9903,0.0,0.97182,1e-05,2.79589]
[1744168737275,127.28,75634.618,0.0,0.97175,1e-05,2.80103]
[1744168738276,127.29,75640.7541,0.0,0.97182,1e-05,2.79546]
[1744168738819,127.29,75640.7541,0.0,0.97182,1e-05,2.79546]
[1744168739277,127.29,75643.6487,0.0,0.97186,1e-05,2.79292]
[1744168741279,127.29,75633.9831,0.0,0.97174,1e-05,2.80221]
[1744168742280,127.29,75617.2169,0.0,0.97154,1e-05,2.818]
[1744168743281,127.29,75606.3655,0.0,0.97141,1e-05,2.82827]
[1744168744282,127.3,75599.6749,0.0,0.97133,1e-05,2.83464]
[1744168745283,127.3,75587.8335,0.0,0.97119,1e-05,2.84586]
[1744168746284,127.3,75573.4597,0.0,0.97102,1e-05,2.85948]
[1744168748286,127.3,75581.1981,0.0,0.97111,1e-05,2.85225]
[1744168749287,127.3,75583.6442,0.0,0.97114,1e-05,2.85]
[1744168750288,127.3,75588.5555,0.0,0.97119,1e-05,2.84542]
[1744168753886,127.3,75587.8441,0.0,0.97118,1e-05,2.84628]
[1744168754062,127.3,75587.8441,0.0,0.97118,1e-05,2.84628]
[1744168754163,127.3,75587.8441,0.0,0.97118,1e-05,2.84634]
[1744168755293,127.3,75591.8399,0.0,0.97123,1e-05,2.84263]
[1744168757295,127.31,75589.4033,0.0,0.9712,1e-05,2.84506]
[1744168759298,127.31,75584.4543,0.0,0.97114,1e-05,2.84985]
[1744168760298,127.31,75574.2648,0.0,0.97102,1e-05,2.85952]
[1744168761299,127.31,75571.7558,0.0,0.97099,1e-05,2.86193]
[1744168763302,127.31,75568.7343,0.0,0.97095,1e-05,2.86486]
[1744168767221,127.31,75567.5016,0.0,0.97093,1e-05,2.86611]
[1744168767277,127.31,75567.5016,0.0,0.97093,1e-05,2.86613]
[1744168769307,127.31,75569.9415,0.0,0.97096,1e-05,2.86388]
[1744168773313,127.31,75575.7575,0.0,0.97106,1e-05,2.85482]
[1744168774314,127.31,75565.9354,0.0,0.97095,1e-05,2.86415]
[1744168778318,127.31,75569.2704,0.0,0.97098,1e-05,2.86112]
[1744168779173,127.31,75569.2704,0.0,0.97098,1e-05,2.86112]
[1744168780320,127.32,75564.8921,0.0,0.97093,1e-05,2.86533]
[1744168784324,127.32,75569.3306,0.0,0.97098,1e-05,2.86124]
[1744168788328,127.32,75573.5067,0.0,0.97103,1e-05,2.85743]
[1744168793333,127.32,75572.9177,0.0,0.97102,1e-05,2.85819]
[1744168795335,127.32,75570.4567,0.0,0.97099,1e-05,2.86059]
[1744168800350,127.32,75571.0073,0.0,0.971,1e-05,2.86024]
[1744168802351,127.33,75579.8377,0.0,0.9711,1e-05,2.85197]
[1744168804354,127.33,75584.0742,0.0,0.97115,1e-05,2.84808]
[1744168806356,127.33,75589.7117,0.0,0.97122,1e-05,2.84288]
[1744168806784,127.33,75589.7117,0.0,0.97122,1e-05,2.84288]
[1744168806841,127.33,75589.7117,0.0,0.97122,1e-05,2.84288]
[1744168807357,127.33,75592.687,0.0,0.97125,1e-05,2.84015]
[1744168808358,127.33,75595.4503,0.0,0.97128,1e-05,2.83762]
[1744168812362,127.33,75598.4667,0.0,0.97131,1e-05,2.83509]
[1744168816366,127.34,75562.8362,0.0,0.97089,1e-05,2.86893]
[1744168817367,127.34,75556.2009,0.0,0.97081,1e-05,2.87525]
[1744168818368,127.34,75559.2607,0.0,0.97084,1e-05,2.87235]
[1744168819369,127.34,75564.5578,0.0,0.97091,1e-05,2.86735]
[1744168821371,127.34,75572.7007,0.0,0.971,1e-05,2.85965]
[1744168822372,127.34,75590.9801,0.0,0.97122,1e-05,2.8424]
[1744168823373,127.34,75595.3289,0.0,0.97127,1e-05,2.83833]
[1744168825375,127.34,75606.1861,0.0,0.9714,1e-05,2.82819]
[1744168826376,127.34,75610.0632,0.0,0.97145,1e-05,2.8246]
[1744168831146,127.34,75608.7491,0.0,0.97146,1e-05,2.8224]
[1744168834167,127.34,75611.1395,0.0,0.97149,1e-05,2.82032]
[1744168836386,127.35,75622.0435,0.0,0.97162,1e-05,2.81025]
[1744168837188,127.35,75622.0435,0.0,0.97162,1e-05,2.81034]
[1744168838195,127.35,75631.5749,0.0,0.97173,1e-05,2.80153]
[1744168839202,127.35,75635.7237,0.0,0.97177,1e-05,2.79776]
[1744168841216,127.35,75634.1663,0.0,0.97175,1e-05,2.79938]
[1744168842223,127.35,75624.7063,0.0,0.97164,1e-05,2.80828]
[1744168843167,127.35,75624.7063,0.0,0.97164,1e-05,2.80828]
[1744168843169,127.35,75624.7063,0.0,0.97164,1e-05,2.80828]
[1744168843230,127.35,75624.7063,0.0,0.97164,1e-05,2.80836]
[1744168845244,127.36,75629.8811,0.0,0.9717,1e-05,2.8037]
[1744168846251,127.36,75634.2754,0.0,0.97175,1e-05,2.79969]
[1744168848265,127.36,75630.1361,0.0,0.9717,1e-05,2.80372]
[1744168853300,127.37,75633.6552,0.0,0.97174,1e-05,2.80087]
[1744168854307,127.37,75630.5893,0.0,0.9717,1e-05,2.80382]
[1744168857328,127.37,75624.4048,0.0,0.97162,1e-05,2.80982]
[1744168860349,127.37,75621.0993,0.0,0.97158,1e-05,2.81312]
[1744168863371,127.38,75622.6353,0.0,0.9716,1e-05,2.81194]
[1744168864377,127.38,75600.9339,0.0,0.97134,1e-05,2.83236]
[1744168865384,127.38,75595.6927,0.0,0.97128,1e-05,2.83736]
[1744168866391,127.38,75593.1326,0.0,0.97124,1e-05,2.83984]
[1744168869004,127.38,75593.0619,0.0,0.97124,1e-05,2.84004]
[1744168870423,127.38,75598.2861,0.0,0.9713,1e-05,2.8352]
[1744168873438,127.39,75612.9242,0.0,0.97147,1e-05,2.82182]
[1744168874439,127.39,75602.6525,0.0,0.97135,1e-05,2.83155]
[1744168879444,127.39,75608.3132,0.0,0.97141,1e-05,2.82665]
[1744168880445,127.39,75612.4085,0.0,0.97146,1e-05,2.8229]
[1744168882447,127.4,75608.1655,0.0,0.97141,1e-05,2.82707]
[1744168884449,127.4,75603.6396,0.0,0.97135,1e-05,2.83149]
[1744168886451,127.4,75608.9386,0.0,0.97141,1e-05,2.82668]
[1744168887452,127.4,75614.4964,0.0,0.97148,1e-05,2.82157]
[1744168889454,127.4,75616.8997,0.0,0.9715,1e-05,2.81952]
[1744168891456,127.41,75612.816,0.0,0.97149,1e-05,2.81986]
[1744168894459,127.41,75618.4901,0.0,0.97155,1e-05,2.81486]
[1744168896461,127.41,75614.8782,0.0,0.9715,1e-05,2.81845]
[1744168899464,127.42,75618.4675,0.0,0.97154,1e-05,2.81541]
[1744168900465,127.42,75623.4397,0.0,0.9716,1e-05,2.81087]
[1744168901466,127.42,75626.6134,0.0,0.97164,1e-05,2.80803]
[1744168902467,127.42,75623.0401,0.0,0.97159,1e-05,2.81148]
[1744168905470,127.43,75619.6109,0.0,0.97155,1e-05,2.81503]
[1744168906471,127.43,75622.347,0.0,0.97158,1e-05,2.81258]
[1744168911476,127.43,75628.0853,0.0,0.97164,1e-05,2.80768]
[1744168912477,127.44,75660.8418,0.0,0.97202,1e-05,2.77754]
[1744168913478,127.44,75666.4904,0.0,0.97208,1e-05,2.77249]
[1744168917483,127.45,75669.7138,0.0,0.97211,1e-05,2.77023]
[1744168918483,127.45,75675.3919,0.0,0.97218,1e-05,2.76518]
[1744168919484,127.46,75683.6246,0.0,0.97227,1e-05,2.75779]
[1744168921075,127.46,75682.0085,0.0,0.97225,1e-05,2.75949]
[1744168922487,127.46,75672.1974,0.0,0.97214,1e-05,2.76845]
[1744168923488,127.46,75667.9877,0.0,0.97209,1e-05,2.77229]
[1744168925490,127.45,75665.1026,0.0,0.97206,1e-05,2.77484]
[1744168927492,127.45,75669.3501,0.0,0.97211,1e-05,2.77079]
[1744168928493,127.45,75663.484,0.0,0.97204,1e-05,2.77616]
[1744168930495,127.45,75666.0712,0.0,0.97207,1e-05,2.77364]
[1744168931496,127.45,75662.1233,0.0,0.97202,1e-05,2.77747]
[1744168932497,127.45,75666.99,0.0,0.97208,1e-05,2.77291]
[1744168933498,127.45,75669.4117,0.0,0.97211,1e-05,2.77062]
[1744168937502,127.46,75673.2264,0.0,0.97215,1e-05,2.7676]
[1744168940505,127.47,75676.0747,0.0,0.97217,1e-05,2.76554]
[1744168944509,127.47,75678.595,0.0,0.9722,1e-05,2.76376]
[1744168946511,127.47,75675.6854,0.0,0.97216,1e-05,2.7666]
[1744168952517,127.48,75658.4228,0.0,0.97199,1e-05,2.77902]
[1744168953518,127.48,75661.2529,0.0,0.97203,1e-05,2.77634]
[1744168954519,127.47,75657.9596,0.0,0.97199,1e-05,2.77932]
[1744168956521,127.48,75654.1485,0.0,0.97194,1e-05,2.78295]
[1744168957522,127.48,75651.3788,0.0,0.97191,1e-05,2.78567]
[1744168959524,127.48,75645.275,0.0,0.97183,1e-05,2.79165]
[1744168959850,127.48,75645.275,0.0,0.97183,1e-05,2.79165]
[1744168960525,127.48,75640.1073,0.0,0.97177,1e-05,2.7966]
[1744168961526,127.49,75634.1176,0.0,0.9717,1e-05,2.8023]
[1744168962527,127.49,75637.7016,0.0,0.97174,1e-05,2.7991]
[1744168965530,127.49,75634.9814,0.0,0.9717,1e-05,2.80203]
[1744168968533,127.5,75648.3009,0.0,0.97185,1e-05,2.79004]
[1744168969534,127.5,75654.7198,0.0,0.97193,1e-05,2.78424]
[1744168970535,127.5,75657.0389,0.0,0.97195,1e-05,2.78219]
[1744168972537,127.5,75653.8615,0.0,0.97191,1e-05,2.7854]
[1744168973538,127.51,75650.6671,0.0,0.97187,1e-05,2.78852]
[1744168975540,127.51,75641.212,0.0,0.97176,1e-05,2.7976]
[1744168976541,127.51,75636.5813,0.0,0.9717,1e-05,2.80204]
[1744168981546,127.52,75640.7163,0.0,0.97174,1e-05,2.79885]
[1744168986551,127.53,75638.9158,0.0,0.97171,1e-05,2.80118]
[1744168988554,127.53,75645.3972,0.0,0.97179,1e-05,2.7953]
[1744168989554,127.53,75654.7696,0.0,0.9719,1e-05,2.78669]
[1744168990555,127.53,75672.5431,0.0,0.9721,1e-05,2.77036]
[1744168991556,127.54,75681.2663,0.0,0.9722,1e-05,2.76244]
[1744168995447,127.54,75682.3562,0.0,0.97221,1e-05,2.76186]
[1744168995525,127.54,75682.3562,0.0,0.97221,1e-05,2.76186]
[1744168995548,127.54,75682.3562,0.0,0.97221,1e-05,2.762]
[1744168996561,127.54,75685.0186,0.0,0.97224,1e-05,2.75951]
[1744168997562,127.54,75688.6867,0.0,0.97228,1e-05,2.7561]
[1744169002359,127.54,75689.3012,0.0,0.97229,1e-05,2.7554]
[1744169003365,127.54,75700.6212,0.0,0.97242,1e-05,2.745]
[1744169004372,127.54,75708.3567,0.0,0.97251,1e-05,2.73791]
[1744169004941,127.54,75708.3567,0.0,0.97251,1e-05,2.73791]
[1744169006386,127.54,75702.8339,0.0,0.97245,1e-05,2.74295]
[1744169007393,127.54,75698.7742,0.0,0.9724,1e-05,2.74666]
[1744169008400,127.54,75701.602,0.0,0.97243,1e-05,2.74406]
[1744169010577,127.54,75706.5578,0.0,0.97249,1e-05,2.7395]
[1744169011421,127.54,75706.5578,0.0,0.97252,1e-05,2.73588]
[1744169012047,127.54,75706.5578,0.0,0.97252,1e-05,2.73588]
[1744169013435,127.54,75716.401,0.0,0.97264,1e-05,2.72692]
[1744169015449,127.54,75719.0739,0.0,0.97267,1e-05,2.72453]
[1744169018392,127.54,75721.0351,0.0,0.97269,1e-05,2.72279]
[1744169021492,127.54,75725.5439,0.0,0.97274,1e-05,2.71881]
[1744169022499,127.54,75733.1605,0.0,0.97282,1e-05,2.71193]
[1744169023506,127.54,75739.2166,0.0,0.97289,1e-05,2.70648]
[1744169026528,127.55,75735.2948,0.0,0.97285,1e-05,2.71017]
[1744169027576,127.55,75735.2948,0.0,0.97285,1e-05,2.71017]
[1744169027597,127.55,75711.1969,0.0,0.97257,1e-05,2.73234]
[1744169029549,127.55,75708.0365,0.0,0.97253,1e-05,2.73559]
[1744169030556,127.56,75704.7215,0.0,0.97249,1e-05,2.7388]
[1744169032570,127.56,75707.0213,0.0,0.97251,1e-05,2.73706]
[1744169035558,127.57,75707.6871,0.0,0.97251,1e-05,2.73681]
[1744169035591,127.57,75707.6871,0.0,0.97251,1e-05,2.73698]
[1744169036598,127.57,75699.5553,0.0,0.97242,1e-05,2.74459]
[1744169037605,127.57,75697.1297,0.0,0.97239,1e-05,2.74699]
[1744169038611,127.57,75702.4795,0.0,0.97245,1e-05,2.74225]
[1744169043616,127.59,75701.129,0.0,0.97242,1e-05,2.74434]
[1744169044617,127.59,75697.7824,0.0,0.97238,1e-05,2.74757]
[1744169046619,127.59,75700.1896,0.0,0.9724,1e-05,2.74569]
[1744169047620,127.59,75702.8913,0.0,0.97243,1e-05,2.74338]
[1744169049012,127.6,75703.233,0.0,0.97243,1e-05,2.74324]
[1744169049622,127.6,75710.7328,0.0,0.97252,1e-05,2.73655]
[1744169050623,127.6,75707.4172,0.0,0.97248,1e-05,2.73976]
[1744169052627,127.61,75700.9679,0.0,0.9724,1e-05,2.74607]
[1744169053628,127.61,75703.3518,0.0,0.97242,1e-05,2.7441]
[1744169054629,127.61,75696.1748,0.0,0.97234,1e-05,2.75091]
[1744169056631,127.62,75680.7101,0.0,0.97216,1e-05,2.76554]
[1744169058633,127.62,75678.0978,0.0,0.97212,1e-05,2.76832]
[1744169061636,127.63,75675.3036,0.0,0.97208,1e-05,2.77144]
[1744169064843,127.64,75676.3773,0.0,0.97209,1e-05,2.77098]
[1744169065640,127.64,75676.2596,0.0,0.97208,1e-05,2.77127]
[1744169066641,127.64,75672.8256,0.0,0.97204,1e-05,2.77461]
[1744169068643,127.64,75658.9328,0.0,0.97188,1e-05,2.7878]
[1744169069644,127.65,75656.209,0.0,0.97184,1e-05,2.79047]
[1744169071646,127.65,75653.7265,0.0,0.97184,1e-05,2.78939]
[1744169075651,127.66,75651.3542,0.0,0.97181,1e-05,2.79218]
[1744169078472,127.66,75649.533,0.0,0.97179,1e-05,2.79414]
[1744169080656,127.67,75645.036,0.0,0.97173,1e-05,2.79867]
[1744169082658,127.67,75648.544,0.0,0.97177,1e-05,2.79567]
[1744169084660,127.67,75652.5019,0.0,0.97181,1e-05,2.79216]
[1744169086662,127.67,75654.884,0.0,0.97184,1e-05,2.79012]
[1744169090666,127.68,75650.7955,0.0,0.97178,1e-05,2.79425]
[1744169091667,127.68,75644.8533,0.0,0.97171,1e-05,2.79985]
[1744169094670,127.68,75647.3596,0.0,0.97174,1e-05,2.79773]
[1744169095671,127.68,75644.7772,0.0,0.97171,1e-05,2.8002]
[1744169096672,127.68,75642.2537,0.0,0.97168,1e-05,2.80262]
[1744169101677,127.69,75640.8585,0.0,0.97166,1e-05,2.80442]
[1744169102678,127.69,75637.6806,0.0,0.97162,1e-05,2.80749]
[1744169106682,127.7,75634.3171,0.0,0.97157,1e-05,2.81107]
[1744169107683,127.7,75637.2161,0.0,0.97161,1e-05,2.80848]
[1744169110686,127.7,75634.0443,0.0,0.97156,1e-05,2.81177]
[1744169112695,127.7,75626.8543,0.0,0.97148,1e-05,2.81858]
[1744169113695,127.71,75595.3635,0.0,0.9711,1e-05,2.84824]
[1744169116165,127.71,75595.0037,0.0,0.9711,1e-05,2.84864]
[1744169117172,127.71,75579.8252,0.0,0.97092,1e-05,2.86298]
[1744169118179,127.71,75573.6943,0.0,0.97084,1e-05,2.86879]
[1744169120193,127.71,75578.4222,0.0,0.9709,1e-05,2.86435]
[1744169121200,127.71,75575.2628,0.0,0.97086,1e-05,2.86735]
[1744169123214,127.71,75572.3983,0.0,0.97083,1e-05,2.87006]
[1744169124222,127.71,75566.7533,0.0,0.97076,1e-05,2.87541]
[1744169125337,127.71,75566.7533,0.0,0.97076,1e-05,2.87541]
[1744169125442,127.71,75566.7533,0.0,0.97076,1e-05,2.87541]
[1744169125495,127.71,75566.7533,0.0,0.97076,1e-05,2.87539]
[1744169126235,127.71,75560.5115,0.0,0.97068,1e-05,2.88131]
[1744169130553,127.71,75560.2761,0.0,0.97068,1e-05,2.8815]
[1744169130586,127.71,75560.2761,0.0,0.97068,1e-05,2.8815]
[1744169130668,127.71,75560.2761,0.0,0.97068,1e-05,2.88148]
[1744169131271,127.71,75558.7531,0.0,0.9707,1e-05,2.87919]
[1744169134292,127.71,75563.5177,0.0,0.97075,1e-05,2.87466]
[1744169135299,127.71,75568.6768,0.0,0.97082,1e-05,2.86977]
[1744169140335,127.71,75569.3984,0.0,0.97083,1e-05,2.86912]
[1744169143356,127.71,75563.5635,0.0,0.97075,1e-05,2.87465]
[1744169144363,127.71,75555.9746,0.0,0.97066,1e-05,2.88184]
[1744169145373,127.71,75553.2944,0.0,0.97063,1e-05,2.88437]
[1744169147386,127.71,75556.1383,0.0,0.97067,1e-05,2.88164]
[1744169148393,127.71,75558.8772,0.0,0.9707,1e-05,2.87903]
[1744169151414,127.7,75552.551,0.0,0.97062,1e-05,2.88499]
[1744169153428,127.7,75550.1112,0.0,0.97059,1e-05,2.88727]
[1744169157456,127.7,75554.8935,0.0,0.97065,1e-05,2.88264]
[1744169161484,127.7,75550.3202,0.0,0.9706,1e-05,2.88692]
[1744169163498,127.7,75557.272,0.0,0.97068,1e-05,2.8803]
[1744169164505,127.7,75565.365,0.0,0.97078,1e-05,2.87262]
[1744169166519,127.7,75560.0109,0.0,0.97072,1e-05,2.87768]
[1744169167526,127.7,75555.8712,0.0,0.97067,1e-05,2.88161]
[1744169168533,127.7,75558.8827,0.0,0.9707,1e-05,2.87874]
[1744169172561,127.7,75563.1149,0.0,0.97075,1e-05,2.87471]
[1744169177596,127.7,75561.3852,0.0,0.97073,1e-05,2.87634]
[1744169182631,127.7,75563.0599,0.0,0.97075,1e-05,2.87475]
[1744169185659,127.7,75566.5599,0.0,0.9708,1e-05,2.87143]
[1744169190687,127.7,75566.9221,0.0,0.9708,1e-05,2.87112]
[1744169193708,127.7,75566.1482,0.0,0.97083,1e-05,2.86815]
[1744169197736,127.7,75559.7856,0.0,0.97075,1e-05,2.8742]
[1744169198743,127.7,75556.3515,0.0,0.97071,1e-05,2.87745]
[1744169201764,127.7,75562.6386,0.0,0.97078,1e-05,2.87149]
[1744169203778,127.7,75565.2054,0.0,0.97081,1e-05,2.86907]
[1744169208791,127.7,75556.9345,0.0,0.97071,1e-05,2.87693]
[1744169210793,127.7,75553.3093,0.0,0.97067,1e-05,2.88036]
[1744169215798,127.7,75554.0811,0.0,0.97068,1e-05,2.87957]
[1744169221804,127.7,75557.632,0.0,0.97072,1e-05,2.87615]
[1744169222916,127.7,75562.8575,0.0,0.97079,1e-05,2.8712]
[1744169224930,127.7,75560.0583,0.0,0.97075,1e-05,2.87384]
[1744169225937,127.7,75555.9651,0.0,0.9707,1e-05,2.87772]
[1744169228811,127.7,75544.7708,0.0,0.97057,1e-05,2.88832]
[1744169228958,127.7,75544.7708,0.0,0.97057,1e-05,2.88828]
[1744169229965,127.7,75530.0261,0.0,0.97039,1e-05,2.90229]
[1744169232986,127.7,75528.8002,0.0,0.97038,1e-05,2.90333]
[1744169235000,127.7,75540.6215,0.0,0.97052,1e-05,2.89198]
[1744169237823,127.7,75543.3837,0.0,0.97056,1e-05,2.88929]
[1744169239028,127.7,75551.2718,0.0,0.97065,1e-05,2.88177]
[1744169240035,127.7,75557.7675,0.0,0.97073,1e-05,2.87559]
[1744169242055,127.7,75564.4096,0.0,0.97081,1e-05,2.86932]
[1744169243062,127.7,75570.551,0.0,0.97088,1e-05,2.86354]
[1744169244069,127.7,75582.606,0.0,0.97103,1e-05,2.85219]
[1744169245076,127.7,75589.7065,0.0,0.97111,1e-05,2.84555]
[1744169246083,127.7,75592.7427,0.0,0.97115,1e-05,2.84275]
[1744169248097,127.7,75596.2041,0.0,0.97119,1e-05,2.8396]
[1744169251118,127.7,75596.042,0.0,0.97122,1e-05,2.83622]
[1744169256094,127.71,75597.5786,0.0,0.97123,1e-05,2.83503]
[1744169256170,127.71,75597.5786,0.0,0.97123,1e-05,2.83503]
[1744169256235,127.71,75597.5786,0.0,0.97123,1e-05,2.83509]
[1744169258167,127.71,75591.6037,0.0,0.97116,1e-05,2.84082]
[1744169263849,127.71,75593.8159,0.0,0.97118,1e-05,2.83902]
[1744169268237,127.71,75590.7832,0.0,0.97114,1e-05,2.84215]
[1744169270251,127.72,75595.0241,0.0,0.97119,1e-05,2.83828]
[1744169274279,127.72,75597.784,0.0,0.97122,1e-05,2.83594]
[1744169275286,127.72,75600.3709,0.0,0.97125,1e-05,2.83357]
[1744169276298,127.72,75598.0245,0.0,0.97122,1e-05,2.83584]
[1744169278312,127.72,75592.9365,0.0,0.97116,1e-05,2.84072]
[1744169279319,127.72,75588.3681,0.0,0.97111,1e-05,2.84506]
[1744169280326,127.72,75581.0365,0.0,0.97102,1e-05,2.85197]
[1744169281874,127.72,75550.1962,0.0,0.97065,1e-05,2.88119]
[1744169283876,127.72,75566.5214,0.0,0.97085,1e-05,2.8657]
[1744169284877,127.72,75580.1627,0.0,0.97101,1e-05,2.85283]
[1744169285364,127.72,75580.1627,0.0,0.97101,1e-05,2.85288]
[1744169286745,127.72,75580.1627,0.0,0.97101,1e-05,2.85288]
[1744169286770,127.72,75580.1627,0.0,0.97101,1e-05,2.85288]
[1744169286844,127.72,75580.1627,0.0,0.97101,1e-05,2.85294]
[1744169287378,127.73,75592.0017,0.0,0.97115,1e-05,2.84183]
[1744169290399,127.73,75588.1082,0.0,0.9711,1e-05,2.84562]
[1744169291410,127.73,75571.4554,0.0,0.9709,1e-05,2.86135]
[1744169292417,127.73,75566.9059,0.0,0.97085,1e-05,2.86566]
[1744169293429,127.73,75562.5549,0.0,0.97079,1e-05,2.86977]
[1744169294432,127.73,75546.929,0.0,0.9706,1e-05,2.88457]
[1744169295439,127.73,75536.96,0.0,0.97048,1e-05,2.89404]
[1744169296140,127.73,75536.96,0.0,0.97048,1e-05,2.89404]
[1744169296219,127.73,75536.96,0.0,0.97048,1e-05,2.89404]
[1744169296446,127.73,75536.96,0.0,0.97048,1e-05,2.894]
[1744169300474,127.72,75539.9311,0.0,0.97052,1e-05,2.89103]
[1744169303495,127.72,75542.3662,0.0,0.97055,1e-05,2.88863]
[1744169304502,127.72,75539.1924,0.0,0.97051,1e-05,2.89162]
[1744169306516,127.72,75534.6516,0.0,0.97046,1e-05,2.89587]
[1744169308531,127.72,75530.4849,0.0,0.97041,1e-05,2.89976]
[1744169310545,127.72,75525.6884,0.0,0.97035,1e-05,2.90423]
[1744169311552,127.72,75521.8647,0.0,0.97034,1e-05,2.90408]
[1744169313566,127.72,75528.4223,0.0,0.97042,1e-05,2.89773]
[1744169314573,127.72,75530.7554,0.0,0.97045,1e-05,2.89546]
[1744169316587,127.72,75526.7799,0.0,0.97041,1e-05,2.89917]
[1744169317843,127.72,75526.7799,0.0,0.97041,1e-05,2.89917]
[1744169320615,127.71,75523.73,0.0,0.97037,1e-05,2.90189]
[1744169321622,127.71,75519.3171,0.0,0.97032,1e-05,2.90605]
[1744169322629,127.71,75516.567,0.0,0.97028,1e-05,2.90861]
[1744169323636,127.71,75510.705,0.0,0.97021,1e-05,2.91415]
[1744169324643,127.71,75506.7234,0.0,0.97017,1e-05,2.91788]
[1744169325650,127.71,75496.4171,0.0,0.97004,1e-05,2.92768]
[1744169326657,127.71,75486.5916,0.0,0.96992,1e-05,2.93703]
[1744169327664,127.7,75480.9484,0.0,0.96985,1e-05,2.94235]
[1744169328672,127.7,75477.7846,0.0,0.96981,1e-05,2.94529]
[1744169330686,127.7,75482.0925,0.0,0.96987,1e-05,2.94089]
[1744169333063,127.7,75482.8083,0.0,0.96988,1e-05,2.93997]
[1744169333122,127.7,75482.8083,0.0,0.96988,1e-05,2.93997]
[1744169333707,127.7,75482.8083,0.0,0.96988,1e-05,2.93986]
[1744169334714,127.69,75485.5014,0.0,0.96992,1e-05,2.93715]
[1744169339749,127.69,75492.3464,0.0,0.97001,1e-05,2.93004]
[1744169340756,127.69,75494.7041,0.0,0.97004,1e-05,2.92768]
[1744169341763,127.69,75498.3276,0.0,0.97008,1e-05,2.92411]
[1744169343777,127.68,75495.7544,0.0,0.97006,1e-05,2.92639]
[1744169344784,127.68,75488.8709,0.0,0.96997,1e-05,2.93291]
[1744169345791,127.68,75485.0863,0.0,0.96993,1e-05,2.93645]
[1744169348441,127.68,75486.7977,0.0,0.96995,1e-05,2.93459]
[1744169350826,127.67,75479.7368,0.0,0.96987,1e-05,2.94106]
[1744169351833,127.67,75474.6931,0.0,0.96981,1e-05,2.94581]
[1744169352840,127.67,75471.0353,0.0,0.96976,1e-05,2.94922]
[1744169353847,127.67,75474.1796,0.0,0.9698,1e-05,2.94606]
[1744169356869,127.66,75467.973,0.0,0.96973,1e-05,2.95167]
[1744169357876,127.66,75463.3447,0.0,0.96967,1e-05,2.95601]
[1744169359890,127.66,75454.5941,0.0,0.96957,1e-05,2.96418]
[1744169360897,127.65,75446.7157,0.0,0.96947,1e-05,2.97166]
[1744169361904,127.65,75440.5549,0.0,0.9694,1e-05,2.97749]
[1744169362325,127.65,75440.5549,0.0,0.9694,1e-05,2.97749]
[1744169362911,127.65,75440.5549,0.0,0.9694,1e-05,2.97732]
[1744169363918,127.65,75442.9606,0.0,0.96943,1e-05,2.97479]
[1744169367131,127.64,75445.0648,0.0,0.96946,1e-05,2.97221]
[1744169369960,127.63,75442.6468,0.0,0.96944,1e-05,2.97403]
[1744169372972,127.63,75453.0523,0.0,0.96961,1e-05,2.9596]
[1744169373973,127.63,75459.0829,0.0,0.96969,1e-05,2.9536]
[1744169374974,127.62,75462.5529,0.0,0.96974,1e-05,2.9501]
[1744169375982,127.62,75465.9635,0.0,0.96978,1e-05,2.94666]
[1744169377984,127.62,75463.2818,0.0,0.96975,1e-05,2.94898]
[1744169379986,127.62,75458.3856,0.0,0.96969,1e-05,2.95345]
[1744169380435,127.62,75458.3856,0.0,0.96969,1e-05,2.95345]
[1744169381988,127.61,75451.3879,0.0,0.96961,1e-05,2.95994]
[1744169382989,127.61,75448.7099,0.0,0.96958,1e-05,2.96238]
[1744169387994,127.6,75450.0734,0.0,0.9696,1e-05,2.96045]
[1744169389996,127.6,75452.6666,0.0,0.96964,1e-05,2.95769]
[1744169390997,127.6,75455.1998,0.0,0.96967,1e-05,2.95512]
[1744169392999,127.59,75450.3273,0.0,0.96961,1e-05,2.95962]
[1744169394000,127.59,75447.1599,0.0,0.96957,1e-05,2.96258]
[1744169399008,127.59,75448.0874,0.0,0.96959,1e-05,2.96107]
[1744169400010,127.58,75444.2306,0.0,0.96955,1e-05,2.96469]
[1744169401017,127.58,75440.9234,0.0,0.96951,1e-05,2.96778]
[1744169403018,127.58,75424.5483,0.0,0.9693,1e-05,2.98346]
[1744169405020,127.57,75419.5932,0.0,0.96924,1e-05,2.98797]
[1744169406021,127.57,75411.3353,0.0,0.96914,1e-05,2.99588]
[1744169409025,127.57,75406.9225,0.0,0.96909,1e-05,2.99984]
[1744169410025,127.56,75386.6231,0.0,0.96884,1e-05,3.01935]
[1744169411026,127.56,75395.2914,0.0,0.96895,1e-05,3.01061]
[1744169414029,127.55,75404.0512,0.0,0.96907,1e-05,3.0014]
[1744169415030,127.55,75408.2892,0.0,0.96913,1e-05,2.99706]
[1744169415040,127.55,75408.2892,0.0,0.96913,1e-05,2.99706]
[1744169417316,127.54,75408.4381,0.0,0.96913,1e-05,2.99658]
[1744169418322,127.54,75424.3589,0.0,0.96934,1e-05,2.98085]
[1744169420039,127.54,75419.0598,0.0,0.96927,1e-05,2.98581]
[1744169421040,127.54,75413.0981,0.0,0.9692,1e-05,2.99151]
[1744169422321,127.54,75412.8287,0.0,0.9692,1e-05,2.99164]
[1744169422356,127.54,75412.8287,0.0,0.9692,1e-05,2.99164]
[1744169423043,127.53,75413.9695,0.0,0.96921,1e-05,2.99039]
[1744169425045,127.53,75418.7392,0.0,0.96928,1e-05,2.98546]
[1744169428053,127.53,75439.198,0.0,0.96954,1e-05,2.96528]
[1744169429056,127.53,75457.4413,0.0,0.96977,1e-05,2.9475]
[1744169429411,127.53,75457.4413,0.0,0.96977,1e-05,2.94746]
[1744169430417,127.53,75469.5267,0.0,0.96992,1e-05,2.93573]
[1744169434062,127.53,75475.1806,0.0,0.97002,1e-05,2.92641]
[1744169435452,127.53,75478.0098,0.0,0.97006,1e-05,2.92364]
[1744169437008,127.53,75478.0098,0.0,0.97006,1e-05,2.92364]
[1744169437175,127.52,75476.215,0.0,0.97004,1e-05,2.92535]
[1744169437467,127.52,75476.215,0.0,0.97004,1e-05,2.92533]
[1744169439067,127.52,75481.1266,0.0,0.9701,1e-05,2.92058]
[1744169440068,127.52,75498.9248,0.0,0.97032,1e-05,2.9035]
[1744169441495,127.53,75504.0699,0.0,0.97038,1e-05,2.89861]
[1744169443815,127.53,75503.4545,0.0,0.97037,1e-05,2.89922]
[1744169445523,127.53,75496.4407,0.0,0.97029,1e-05,2.90599]
[1744169446530,127.53,75501.0313,0.0,0.97034,1e-05,2.90161]
[1744169451565,127.53,75498.848,0.0,0.97031,1e-05,2.90378]
[1744169452572,127.53,75496.1174,0.0,0.97028,1e-05,2.9064]
[1744169453579,127.53,75489.1658,0.0,0.9702,1e-05,2.91307]
[1744169458614,127.53,75487.574,0.0,0.97018,1e-05,2.91458]
[1744169462652,127.53,75490.4579,0.0,0.97021,1e-05,2.91181]
[1744169463659,127.53,75498.0856,0.0,0.97031,1e-05,2.90451]
[1744169464666,127.53,75500.4023,0.0,0.97033,1e-05,2.90231]
[1744169467687,127.53,75508.3722,0.0,0.97043,1e-05,2.89475]
[1744169469099,127.53,75514.9064,0.0,0.97051,1e-05,2.88855]
[1744169469701,127.53,75514.9064,0.0,0.97051,1e-05,2.88856]
[1744169470708,127.53,75499.223,0.0,0.97032,1e-05,2.90358]
[1744169471717,127.53,75496.7111,0.0,0.97029,1e-05,2.906]
[1744169473731,127.53,75499.7234,0.0,0.97032,1e-05,2.90314]
[1744169474745,127.53,75502.7133,0.0,0.97036,1e-05,2.9003]
[1744169477766,127.53,75496.933,0.0,0.97029,1e-05,2.90587]
[1744169478773,127.53,75492.7539,0.0,0.97024,1e-05,2.90988]
[1744169481111,127.53,75485.1905,0.0,0.97014,1e-05,2.91714]
[1744169481796,127.53,75485.1905,0.0,0.97014,1e-05,2.9171]
[1744169482803,127.53,75467.1421,0.0,0.96992,1e-05,2.93445]
[1744169483810,127.53,75457.7703,0.0,0.9698,1e-05,2.94345]
[1744169484817,127.53,75455.0829,0.0,0.96977,1e-05,2.946]
[1744169489852,127.52,75460.5925,0.0,0.96984,1e-05,2.9404]
[1744169490859,127.52,75463.7082,0.0,0.96988,1e-05,2.93735]
[1744169491866,127.52,75473.2733,0.0,0.97004,1e-05,2.92434]
[1744169493111,127.52,75473.2733,0.0,0.97004,1e-05,2.92434]
[1744169493123,127.52,75490.722,0.0,0.97025,1e-05,2.90756]
[1744169495895,127.52,75495.1468,0.0,0.97031,1e-05,2.90335]
[1744169496682,127.52,75495.1468,0.0,0.97031,1e-05,2.90335]
[1744169496902,127.52,75495.1468,0.0,0.97031,1e-05,2.90335]
[1744169497909,127.52,75488.2163,0.0,0.97022,1e-05,2.91]
[1744169502944,127.52,75493.4305,0.0,0.97029,1e-05,2.90502]
[1744169503951,127.52,75489.07,0.0,0.97023,1e-05,2.90921]
[1744169505965,127.52,75481.153,0.0,0.97013,1e-05,2.9168]
[1744169507522,127.52,75481.415,0.0,0.97014,1e-05,2.91654]
[1744169508986,127.52,75485.8994,0.0,0.97019,1e-05,2.91223]
[1744169511000,127.52,75489.6956,0.0,0.97024,1e-05,2.90859]
[1744169514021,127.53,75494.9076,0.0,0.9703,1e-05,2.90363]
[1744169516035,127.53,75497.4555,0.0,0.97033,1e-05,2.90122]
[1744169518049,127.53,75503.8753,0.0,0.97041,1e-05,2.89513]
[1744169520063,127.53,75511.8783,0.0,0.97051,1e-05,2.88759]
[1744169521070,127.53,75523.9322,0.0,0.97066,1e-05,2.87616]
[1744169522077,127.53,75531.4689,0.0,0.97075,1e-05,2.86907]
[1744169525098,127.53,75528.9336,0.0,0.97071,1e-05,2.87168]
[1744169526105,127.53,75524.4514,0.0,0.97066,1e-05,2.876]
[1744169527112,127.53,75520.6363,0.0,0.97061,1e-05,2.87969]
[1744169528119,127.53,75523.4485,0.0,0.97064,1e-05,2.87706]
[1744169529126,127.53,75516.7128,0.0,0.97056,1e-05,2.88352]
[1744169530133,127.54,75513.2105,0.0,0.97052,1e-05,2.88693]
[1744169531140,127.54,75524.0619,0.0,0.97065,1e-05,2.87665]
[1744169532147,127.54,75528.9592,0.0,0.97071,1e-05,2.87205]
[1744169532825,127.54,75528.9592,0.0,0.97071,1e-05,2.87205]
[1744169533154,127.54,75528.9592,0.0,0.97071,1e-05,2.87211]
[1744169534161,127.54,75523.6615,0.0,0.97064,1e-05,2.87721]
[1744169539173,127.54,75523.687,0.0,0.97064,1e-05,2.87749]
[1744169540174,127.54,75533.9147,0.0,0.97076,1e-05,2.86783]
[1744169541175,127.54,75543.2385,0.0,0.97087,1e-05,2.85907]
[1744169542176,127.55,75565.4996,0.0,0.97114,1e-05,2.83815]
[1744169543177,127.55,75571.9828,0.0,0.97122,1e-05,2.83218]
[1744169544178,127.55,75561.7492,0.0,0.97109,1e-05,2.84194]
[1744169545141,127.55,75561.7492,0.0,0.97109,1e-05,2.84194]
[1744169545179,127.55,75549.2369,0.0,0.97094,1e-05,2.85387]
[1744169546180,127.55,75546.5072,0.0,0.97091,1e-05,2.85654]
[1744169549183,127.56,75550.405,0.0,0.97095,1e-05,2.85314]
[1744169550184,127.56,75547.237,0.0,0.97091,1e-05,2.85623]
[1744169551185,127.56,75547.3687,0.0,0.97095,1e-05,2.85248]
[1744169552186,127.56,75550.1196,0.0,0.97098,1e-05,2.84998]
[1744169553188,127.56,75545.0505,0.0,0.97092,1e-05,2.85488]
[1744169555190,127.56,75553.88,0.0,0.97102,1e-05,2.84673]
[1744169556191,127.57,75560.7359,0.0,0.9711,1e-05,2.84037]
[1744169557193,127.57,75570.0215,0.0,0.97121,1e-05,2.83176]
[1744169558193,127.57,75573.2192,0.0,0.97125,1e-05,2.82889]
[1744169559194,127.57,75561.9164,0.0,0.97111,1e-05,2.83966]
[1744169561196,127.57,75554.4228,0.0,0.97102,1e-05,2.84695]
[1744169564382,127.58,75545.6978,0.0,0.97091,1e-05,2.8556]
[1744169565389,127.58,75537.2479,0.0,0.9708,1e-05,2.8637]
[1744169566396,127.58,75540.1751,0.0,0.97084,1e-05,2.86101]
[1744169567403,127.58,75544.5217,0.0,0.97089,1e-05,2.85698]
[1744169572438,127.59,75536.8045,0.0,0.97079,1e-05,2.86473]
[1744169573445,127.59,75533.3693,0.0,0.97075,1e-05,2.86808]
[1744169574452,127.59,75540.4687,0.0,0.97083,1e-05,2.86142]
[1744169578481,127.59,75539.5456,0.0,0.97082,1e-05,2.86265]
[1744169579488,127.6,75550.6224,0.0,0.97095,1e-05,2.85228]
[1744169580495,127.6,75567.7707,0.0,0.97116,1e-05,2.83623]
[1744169581502,127.6,75574.6999,0.0,0.97124,1e-05,2.82984]
[1744169586538,127.61,75575.7746,0.0,0.97124,1e-05,2.8295]
[1744169587545,127.61,75561.6751,0.0,0.97107,1e-05,2.84288]
[1744169588552,127.61,75548.4015,0.0,0.97091,1e-05,2.85551]
[1744169589559,127.61,75543.5559,0.0,0.97085,1e-05,2.8602]
[1744169590566,127.61,75550.5157,0.0,0.97093,1e-05,2.85371]
[1744169591573,127.61,75555.8254,0.0,0.971,1e-05,2.84879]
[1744169594594,127.62,75549.2436,0.0,0.97091,1e-05,2.8553]
[1744169595601,127.62,75543.8384,0.0,0.97085,1e-05,2.86051]
[1744169596608,127.62,75546.2972,0.0,0.97088,1e-05,2.85827]
[1744169597615,127.62,75549.0068,0.0,0.97091,1e-05,2.85581]
[1744169598622,127.62,75555.559,0.0,0.97098,1e-05,2.84973]
[1744169599629,127.62,75565.3019,0.0,0.9711,1e-05,2.84066]
[1744169600636,127.63,75572.6032,0.0,0.97119,1e-05,2.83392]
[1744169601644,127.63,75581.8997,0.0,0.9713,1e-05,2.82533]
[1744169602652,127.63,75585.4117,0.0,0.97133,1e-05,2.82219]
[1744169603659,127.63,75591.054,0.0,0.9714,1e-05,2.81707]
[1744169604666,127.63,75594.0715,0.0,0.97143,1e-05,2.8144]
[1744169605406,127.63,75594.0715,0.0,0.97143,1e-05,2.8144]
[1744169606680,127.64,75586.8485,0.0,0.97134,1e-05,2.82147]
[1744169609104,127.64,75585.3385,0.0,0.97132,1e-05,2.82304]
[1744169609188,127.64,75585.3385,0.0,0.97132,1e-05,2.82319]
[1744169609701,127.64,75586.9958,0.0,0.97134,1e-05,2.82177]
[1744169610708,127.65,75578.0275,0.0,0.97123,1e-05,2.83032]
[1744169611715,127.65,75575.2381,0.0,0.97123,1e-05,2.82938]
[1744169612722,127.65,75581.012,0.0,0.9713,1e-05,2.82411]
[1744169613729,127.65,75584.966,0.0,0.97134,1e-05,2.82056]
[1744169614736,127.65,75590.4904,0.0,0.97141,1e-05,2.81554]
[1744169619771,127.66,75591.1132,0.0,0.97141,1e-05,2.81575]
[1744169624806,127.67,75591.4775,0.0,0.9714,1e-05,2.81619]
[1744169625813,127.68,75587.351,0.0,0.97135,1e-05,2.82021]
[1744169629841,127.68,75590.1089,0.0,0.97138,1e-05,2.81824]
[1744169633869,127.69,75590.7385,0.0,0.97137,1e-05,2.81831]
[1744169634876,127.7,75616.0929,0.0,0.97167,1e-05,2.79483]
[1744169635887,127.7,75624.7235,0.0,0.97177,1e-05,2.78702]
[1744169636894,127.7,75633.012,0.0,0.97187,1e-05,2.77956]
[1744169637901,127.71,75647.5187,0.0,0.97203,1e-05,2.76638]
[1744169638908,127.71,75649.9855,0.0,0.97206,1e-05,2.76432]
[1744169639915,127.71,75654.21,0.0,0.97211,1e-05,2.76064]
[1744169641277,127.71,75659.0973,0.0,0.97216,1e-05,2.75635]
[1744169641929,127.72,75659.0973,0.0,0.97216,1e-05,2.75661]
[1744169642936,127.72,75679.9549,0.0,0.97239,1e-05,2.73769]
[1744169643943,127.72,75685.0136,0.0,0.97245,1e-05,2.73333]
[1744169644950,127.73,75688.3792,0.0,0.97249,1e-05,2.73048]
[1744169645958,127.73,75671.1267,0.0,0.97228,1e-05,2.74655]
[1744169648213,127.73,75672.2095,0.0,0.97229,1e-05,2.74578]
[1744169648270,127.73,75672.2095,0.0,0.97229,1e-05,2.74578]
[1744169648284,127.74,75665.0612,0.0,0.97221,1e-05,2.75258]
[1744169651999,127.75,75670.7631,0.0,0.97226,1e-05,2.74826]
[1744169653006,127.75,75669.785,0.0,0.97225,1e-05,2.74938]
[1744169654013,127.75,75659.5221,0.0,0.97213,1e-05,2.75904]
[1744169655022,127.76,75655.6618,0.0,0.97208,1e-05,2.76281]
[1744169656028,127.76,75655.1157,0.0,0.97207,1e-05,2.76351]
[1744169657035,127.76,75644.9234,0.0,0.97195,1e-05,2.7731]
[1744169658042,127.76,75630.6327,0.0,0.97178,1e-05,2.7865]
[1744169659049,127.77,75616.9721,0.0,0.97162,1e-05,2.79936]
[1744169660058,127.77,75619.834,0.0,0.97165,1e-05,2.79685]
[1744169662070,127.77,75626.2221,0.0,0.97172,1e-05,2.79125]
[1744169663078,127.77,75637.5581,0.0,0.97185,1e-05,2.78091]
[1744169664085,127.78,75642.9298,0.0,0.97191,1e-05,2.77612]
[1744169666064,127.78,75642.2301,0.0,0.9719,1e-05,2.77694]
[1744169667106,127.78,75630.7572,0.0,0.97176,1e-05,2.78792]
[1744169669120,127.79,75633.6658,0.0,0.97179,1e-05,2.78556]
[1744169671134,127.79,75632.3449,0.0,0.97181,1e-05,2.78345]
[1744169676169,127.8,75632.5495,0.0,0.9718,1e-05,2.78413]
[1744169678183,127.81,75638.1854,0.0,0.97186,1e-05,2.77927]
[1744169683218,127.82,75637.8548,0.0,0.97185,1e-05,2.78047]
[1744169685232,127.83,75640.4182,0.0,0.97187,1e-05,2.77847]
[1744169686239,127.83,75644.4628,0.0,0.97192,1e-05,2.77491]
[1744169687246,127.83,75641.5524,0.0,0.97188,1e-05,2.77778]
[1744169692281,127.84,75644.436,0.0,0.9719,1e-05,2.77603]
[1744169694295,127.85,75641.7534,0.0,0.97187,1e-05,2.77887]
[1744169699330,127.86,75639.5052,0.0,0.97183,1e-05,2.78185]
[1744169700336,127.86,75635.5641,0.0,0.97178,1e-05,2.78567]
[1744169701337,127.88,75631.8237,0.0,0.97172,1e-05,2.79076]
[1744169704340,127.91,75627.5023,0.0,0.97165,1e-05,2.79669]
[1744169709350,127.92,75635.2227,0.0,0.97173,1e-05,2.79027]
[1744169714355,127.93,75635.5911,0.0,0.97172,1e-05,2.79073]
[1744169720366,127.94,75612.5076,0.0,0.97144,1e-05,2.81318]
[1744169721370,127.94,75591.7703,0.0,0.97119,1e-05,2.83272]
[1744169722371,127.94,75576.9776,0.0,0.97101,1e-05,2.84674]
[1744169724373,127.95,75570.8707,0.0,0.97093,1e-05,2.85268]
[1744169725374,127.95,75565.0494,0.0,0.97086,1e-05,2.85826]
[1744169726375,127.95,75560.7202,0.0,0.97081,1e-05,2.86242]
[1744169728377,127.95,75563.0452,0.0,0.97083,1e-05,2.86059]
[1744169732381,127.97,75572.3732,0.0,0.97097,1e-05,2.84903]
[1744169733382,127.97,75597.1054,0.0,0.97126,1e-05,2.82592]
[1744169734383,127.97,75601.4284,0.0,0.97131,1e-05,2.82201]
[1744169735384,127.97,75606.2459,0.0,0.97137,1e-05,2.81765]
[1744169736385,127.97,75590.4125,0.0,0.97118,1e-05,2.83261]
[1744169737344,127.97,75590.4125,0.0,0.97118,1e-05,2.83261]
[1744169737386,127.99,75587.7137,0.0,0.97113,1e-05,2.83631]
[1744169737398,127.99,75587.7137,0.0,0.97113,1e-05,2.83631]
[1744169738387,127.99,75590.0688,0.0,0.97116,1e-05,2.83421]
[1744169741390,127.99,75599.3793,0.0,0.97127,1e-05,2.82585]
[1744169742391,128.0,75601.8523,0.0,0.97129,1e-05,2.82367]
[1744169743392,128.0,75607.0441,0.0,0.97135,1e-05,2.81896]
[1744169744393,128.0,75610.4586,0.0,0.97139,1e-05,2.81591]
[1744169744652,128.0,75610.4586,0.0,0.97139,1e-05,2.81604]
[1744169745659,128.0,75597.943,0.0,0.97124,1e-05,2.82788]
[1744169746666,128.0,75593.0831,0.0,0.97118,1e-05,2.83256]
[1744169748680,128.01,75598.0261,0.0,0.97123,1e-05,2.82861]
[1744169749687,128.02,75594.157,0.0,0.97118,1e-05,2.83258]
[1744169751701,128.03,75589.0328,0.0,0.97111,1e-05,2.83805]
[1744169756736,128.05,75589.4869,0.0,0.9711,1e-05,2.83926]
[1744169759757,128.06,75593.0698,0.0,0.97113,1e-05,2.83688]
[1744169761771,128.07,75596.8816,0.0,0.97117,1e-05,2.83397]
[1744169762799,128.07,75592.612,0.0,0.97111,1e-05,2.83798]
[1744169765433,128.11,75548.8094,0.0,0.97054,1e-05,2.88285]
[1744169768852,128.19,75553.9879,0.0,0.97054,1e-05,2.88344]
[1744169769784,128.19,75553.9879,0.0,0.97054,1e-05,2.88344]
[1744169769797,128.19,75553.9879,0.0,0.97054,1e-05,2.88344]
[1744169769859,128.19,75553.9879,0.0,0.97054,1e-05,2.88369]
[1744169770866,128.19,75549.56,0.0,0.97048,1e-05,2.88813]
[1744169772880,128.2,75545.4922,0.0,0.97042,1e-05,2.89246]
[1744169773887,128.2,75543.0894,0.0,0.97039,1e-05,2.89475]
[1744169775901,128.21,75534.6364,0.0,0.97028,1e-05,2.90345]
[1744169776908,128.21,75524.0962,0.0,0.97015,1e-05,2.91371]
[1744169777915,128.21,75519.7448,0.0,0.9701,1e-05,2.91807]
[1744169781094,128.22,75521.4545,0.0,0.97011,1e-05,2.91681]
[1744169781943,128.22,75517.9815,0.0,0.97006,1e-05,2.92051]
[1744169785971,128.23,75513.5806,0.0,0.97,1e-05,2.92544]
[1744169786978,128.23,75507.6846,0.0,0.96993,1e-05,2.93126]
[1744169788454,128.23,75507.6846,0.0,0.96993,1e-05,2.93126]
[1744169788456,128.23,75503.605,0.0,0.96987,1e-05,2.93535]
[1744169789999,128.24,75499.775,0.0,0.96982,1e-05,2.93934]
[1744169791006,128.24,75498.9291,0.0,0.96985,1e-05,2.93651]
[1744169792014,128.26,75498.2183,0.0,0.96982,1e-05,2.93854]
[1744169793021,128.27,75485.8335,0.0,0.96965,1e-05,2.9517]
[1744169794028,128.29,75479.898,0.0,0.96956,1e-05,2.95863]
[1744169796115,128.3,75479.3597,0.0,0.96954,1e-05,2.96028]
[1744169797049,128.33,75468.2374,0.0,0.96938,1e-05,2.97288]
[1744169798056,128.34,75463.6312,0.0,0.96931,1e-05,2.97827]
[1744169799063,128.35,75467.6045,0.0,0.96935,1e-05,2.97537]
[1744169800070,128.36,75471.3509,0.0,0.96939,1e-05,2.97262]
[1744169801077,128.37,75467.7809,0.0,0.96933,1e-05,2.97692]
[1744169803091,128.37,75462.3926,0.0,0.96926,1e-05,2.9823]
[1744169807119,128.41,75465.4756,0.0,0.96927,1e-05,2.98168]
[1744169808126,128.41,75462.6882,0.0,0.96923,1e-05,2.98446]
[1744169812154,128.44,75468.1138,0.0,0.96927,1e-05,2.98159]
[1744169815175,128.47,75471.4556,0.0,0.96928,1e-05,2.98073]
[1744169818197,128.48,75478.685,0.0,0.96936,1e-05,2.97468]
[1744169819204,128.48,75486.2326,0.0,0.96946,1e-05,2.96748]
[1744169820212,128.48,75491.6085,0.0,0.96952,1e-05,2.9624]
[1744169821219,128.48,75494.6332,0.0,0.96956,1e-05,2.95958]
[1744169822226,128.49,75491.2928,0.0,0.96952,1e-05,2.96291]
[1744169823233,128.49,75486.4107,0.0,0.96945,1e-05,2.96772]
[1744169825247,128.49,75490.005,0.0,0.9695,1e-05,2.96445]
[1744169826254,128.49,75486.255,0.0,0.96945,1e-05,2.96819]
[1744169827261,128.49,75495.8773,0.0,0.96957,1e-05,2.95901]
[1744169828268,128.49,75500.5503,0.0,0.96962,1e-05,2.95463]
[1744169829275,128.5,75501.9837,0.0,0.96964,1e-05,2.95339]
[1744169830282,128.5,75514.5771,0.0,0.96979,1e-05,2.94141]
[1744169831371,128.5,75514.5771,0.0,0.96979,1e-05,2.94141]
[1744169832296,128.5,75507.2805,0.0,0.9697,1e-05,2.94869]
[1744169833303,128.5,75504.3738,0.0,0.96966,1e-05,2.9516]
[1744169834310,128.5,75495.425,0.0,0.96955,1e-05,2.96034]
[1744169839345,128.51,75494.4085,0.0,0.96953,1e-05,2.96188]
[1744169840352,128.51,75501.0223,0.0,0.96961,1e-05,2.95562]
[1744169842366,128.52,75506.0666,0.0,0.96967,1e-05,2.95101]
[1744169847403,128.52,75508.953,0.0,0.9697,1e-05,2.94888]
[1744169850430,128.53,75511.386,0.0,0.96972,1e-05,2.94693]
[1744169851437,128.53,75508.2081,0.0,0.96972,1e-05,2.9463]
[1744169852444,128.53,75500.1902,0.0,0.96962,1e-05,2.95414]
[1744169853451,128.53,75495.8202,0.0,0.96956,1e-05,2.95848]
[1744169854458,128.54,75503.0456,0.0,0.96965,1e-05,2.95164]
[1744169855465,128.54,75505.9794,0.0,0.96969,1e-05,2.94895]
[1744169858486,128.54,75502.8595,0.0,0.96964,1e-05,2.95232]
[1744169863529,128.55,75504.2204,0.0,0.96965,1e-05,2.95163]
[1744169864535,128.55,75517.9913,0.0,0.96982,1e-05,2.93853]
[1744169865536,128.55,75526.3401,0.0,0.96992,1e-05,2.93068]
[1744169866537,128.56,75531.0014,0.0,0.96998,1e-05,2.92638]
[1744169867538,128.56,75533.4114,0.0,0.97,1e-05,2.92425]
[1744169872543,128.57,75529.739,0.0,0.96995,1e-05,2.9286]
[1744169873034,128.57,75529.739,0.0,0.96995,1e-05,2.9286]
[1744169873135,128.57,75529.739,0.0,0.96995,1e-05,2.92876]
[1744169874545,128.57,75526.0961,0.0,0.9699,1e-05,2.93241]
[1744169879550,128.58,75513.582,0.0,0.96974,1e-05,2.94517]
[1744169880551,128.58,75507.1241,0.0,0.96965,1e-05,2.9515]
[1744169881552,128.59,75503.9132,0.0,0.96961,1e-05,2.95472]
[1744169882553,128.59,75499.8966,0.0,0.96956,1e-05,2.9587]
[1744169884555,128.59,75496.5124,0.0,0.96952,1e-05,2.96218]
[1744169888984,128.59,75496.865,0.0,0.96952,1e-05,2.96226]
[1744169889033,128.6,75496.865,0.0,0.96951,1e-05,2.96236]
[1744169890561,128.6,75494.2262,0.0,0.96948,1e-05,2.96501]
[1744169892563,128.6,75491.3971,0.0,0.96944,1e-05,2.96794]
[1744169894565,128.6,75486.4984,0.0,0.96938,1e-05,2.97286]
[1744169895566,128.6,75481.2292,0.0,0.96931,1e-05,2.97804]
[1744169896567,128.6,75475.5843,0.0,0.96924,1e-05,2.98358]
[1744169897568,128.61,75479.2889,0.0,0.96929,1e-05,2.98007]
[1744169899570,128.61,75485.5755,0.0,0.96936,1e-05,2.97414]
[1744169900571,128.61,75492.1335,0.0,0.96944,1e-05,2.96789]
[1744169900791,128.61,75492.1335,0.0,0.96944,1e-05,2.968]
[1744169901801,128.61,75502.0014,0.0,0.96957,1e-05,2.95847]
[1744169903574,128.61,75517.1247,0.0,0.96975,1e-05,2.94417]
[1744169903815,128.62,75517.1247,0.0,0.96975,1e-05,2.94433]
[1744169904822,128.62,75530.6756,0.0,0.96991,1e-05,2.93148]
[1744169905829,128.62,75526.676,0.0,0.96986,1e-05,2.93546]
[1744169907245,128.62,75526.676,0.0,0.96986,1e-05,2.93546]
[1744169907344,128.62,75526.676,0.0,0.96986,1e-05,2.9356]
[1744169907843,128.62,75520.2681,0.0,0.96978,1e-05,2.94189]
[1744169908850,128.62,75517.3098,0.0,0.96974,1e-05,2.94486]
[1744169911585,128.63,75514.979,0.0,0.96975,1e-05,2.94356]
[1744169912878,128.63,75509.6236,0.0,0.96968,1e-05,2.94895]
[1744169913885,128.63,75502.424,0.0,0.96959,1e-05,2.956]
[1744169915899,128.64,75499.5162,0.0,0.96955,1e-05,2.95902]
[1744169919929,128.64,75502.1021,0.0,0.96957,1e-05,2.95696]
[1744169922951,128.65,75499.0734,0.0,0.96953,1e-05,2.96021]
[1744169927985,128.65,75499.7418,0.0,0.96953,1e-05,2.96009]
[1744169931007,128.66,75495.4927,0.0,0.96948,1e-05,2.9645]
[1744169934038,128.66,75487.4199,0.0,0.96937,1e-05,2.97256]
[1744169935045,128.66,75478.7187,0.0,0.96926,1e-05,2.98105]
[1744169936052,128.66,75474.7925,0.0,0.96921,1e-05,2.98493]
[1744169938066,128.66,75470.7442,0.0,0.96916,1e-05,2.98896]
[1744169939073,128.66,75465.5506,0.0,0.96909,1e-05,2.99405]
[1744169940080,128.66,75459.4715,0.0,0.96902,1e-05,2.99999]
[1744169940862,128.66,75459.4715,0.0,0.96902,1e-05,2.99999]
[1744169942094,128.66,75452.6562,0.0,0.96893,1e-05,3.0067]
[1744169944113,128.66,75454.7916,0.0,0.96896,1e-05,3.0047]
[1744169945118,128.67,75470.3328,0.0,0.96915,1e-05,2.98964]
[1744169946125,128.67,75477.8095,0.0,0.96924,1e-05,2.98246]
[1744169947132,128.67,75481.0795,0.0,0.96928,1e-05,2.97936]
[1744169949146,128.67,75474.9745,0.0,0.96921,1e-05,2.98539]
[1744169950153,128.67,75467.0263,0.0,0.96911,1e-05,2.99316]
[1744169951631,128.67,75464.4201,0.0,0.96907,1e-05,2.99574]
[1744169952172,128.67,75464.4201,0.0,0.96907,1e-05,2.99576]
[1744169953634,128.67,75444.3566,0.0,0.96882,1e-05,3.01534]
[1744169955635,128.67,75414.1778,0.0,0.96843,1e-05,3.04491]
[1744169956201,128.67,75414.1778,0.0,0.96843,1e-05,3.04485]
[1744169957208,128.67,75404.0258,0.0,0.9683,1e-05,3.0548]
[1744169962643,128.67,75403.1906,0.0,0.9683,1e-05,3.05536]
[1744169963253,128.66,75403.1906,0.0,0.9683,1e-05,3.05527]
[1744169964260,128.66,75380.8858,0.0,0.96801,1e-05,3.07723]
[1744169965267,128.66,75371.5047,0.0,0.96789,1e-05,3.08644]
[1744169968649,128.66,75391.8104,0.0,0.96816,1e-05,3.06602]
[1744169969650,128.66,75394.4216,0.0,0.96819,1e-05,3.06337]
[1744169970651,128.66,75396.9978,0.0,0.96822,1e-05,3.06076]
[1744169971750,128.66,75400.3765,0.0,0.96831,1e-05,3.05349]
[1744169971844,128.66,75400.3765,0.0,0.96831,1e-05,3.05349]
[1744169972653,128.65,75402.2065,0.0,0.96833,1e-05,3.05163]
[1744169976657,128.65,75408.6643,0.0,0.96842,1e-05,3.04508]
[1744169978659,128.65,75415.1534,0.0,0.9685,1e-05,3.03863]
[1744169981662,128.65,75410.7109,0.0,0.96844,1e-05,3.04291]
[1744169982663,128.65,75405.548,0.0,0.96838,1e-05,3.04795]
[1744169984079,128.65,75404.7826,0.0,0.96837,1e-05,3.04866]
[1744169984665,128.65,75399.3156,0.0,0.9683,1e-05,3.054]
[1744169985666,128.65,75395.7064,0.0,0.96825,1e-05,3.05751]
[1744169989670,128.64,75398.4726,0.0,0.96829,1e-05,3.05453]
[1744169991672,128.64,75405.1921,0.0,0.96838,1e-05,3.04782]
[1744169993674,128.64,75410.6711,0.0,0.96845,1e-05,3.04235]
[1744169995676,128.64,75416.0602,0.0,0.96852,1e-05,3.037]
[1744169997493,128.64,75421.7122,0.0,0.96859,1e-05,3.03142]
[1744169998500,128.64,75425.2093,0.0,0.96864,1e-05,3.02798]
[1744169999680,128.64,75427.8486,0.0,0.96867,1e-05,3.02538]
[1744170000515,128.64,75427.8486,0.0,0.96867,1e-05,3.02536]
[1744170001522,128.64,75414.6082,0.0,0.9685,1e-05,3.03836]
[1744170002529,128.64,75414.6082,0.0,0.9685,1e-05,3.03832]
[1744170003536,128.64,75426.3416,0.0,0.96865,1e-05,3.0268]
[1744170006558,128.64,75418.2634,0.0,0.96855,1e-05,3.03468]
[1744170008572,128.64,75420.9792,0.0,0.96859,1e-05,3.03197]
[1744170009579,128.64,75417.3042,0.0,0.96854,1e-05,3.03556]
[1744170013607,128.64,75410.0781,0.0,0.96845,1e-05,3.04256]
[1744170014614,128.64,75400.3167,0.0,0.96832,1e-05,3.0521]
[1744170015621,128.64,75382.8682,0.0,0.9681,1e-05,3.06926]
[1744170016628,128.63,75370.3108,0.0,0.96794,1e-05,3.08154]
[1744170017635,128.63,75379.857,0.0,0.96806,1e-05,3.072]
[1744170018642,128.63,75392.5782,0.0,0.96823,1e-05,3.05935]
[1744170019649,128.63,75397.3446,0.0,0.96829,1e-05,3.05458]
[1744170020656,128.63,75393.3971,0.0,0.96824,1e-05,3.05842]
[1744170025691,128.63,75391.5729,0.0,0.96822,1e-05,3.05991]
[1744170025837,128.63,75391.5729,0.0,0.96822,1e-05,3.05991]
[1744170026715,128.63,75397.7172,0.0,0.9683,1e-05,3.05379]
[1744170028712,128.62,75393.911,0.0,0.96825,1e-05,3.05743]
[1744170029718,128.62,75390.2707,0.0,0.96821,1e-05,3.06096]
[1744170031720,128.62,75389.4777,0.0,0.96824,1e-05,3.05774]
[1744170032721,128.62,75395.2152,0.0,0.96831,1e-05,3.05202]
[1744170033722,128.62,75398.4595,0.0,0.96835,1e-05,3.04877]
[1744170034723,128.62,75402.4132,0.0,0.9684,1e-05,3.04484]
[1744170037729,128.62,75407.8215,0.0,0.96847,1e-05,3.03945]
[1744170039730,128.61,75383.4193,0.0,0.96816,1e-05,3.06311]
[1744170040731,128.61,75386.2043,0.0,0.9682,1e-05,3.06029]
[1744170041732,128.61,75393.0743,0.0,0.96829,1e-05,3.05345]
[1744170042695,128.61,75393.0743,0.0,0.96829,1e-05,3.05345]
[1744170042733,128.61,75395.6573,0.0,0.96833,1e-05,3.05085]
[1744170043734,128.61,75390.4591,0.0,0.96826,1e-05,3.05593]
[1744170049740,128.61,75380.357,0.0,0.96813,1e-05,3.06555]
[1744170050469,128.61,75380.357,0.0,0.96813,1e-05,3.06555]
[1744170051742,128.6,75385.5916,0.0,0.9682,1e-05,3.06024]
[1744170052743,128.6,75390.6045,0.0,0.96827,1e-05,3.05523]
[1744170055746,128.6,75393.5984,0.0,0.96831,1e-05,3.05212]
[1744170057748,128.6,75402.799,0.0,0.96843,1e-05,3.04296]
[1744170058750,128.6,75405.3948,0.0,0.96846,1e-05,3.04037]
[1744170063033,128.6,75403.7549,0.0,0.96844,1e-05,3.04187]
[1744170063764,128.6,75399.8552,0.0,0.96839,1e-05,3.04567]
[1744170064765,128.6,75406.2543,0.0,0.96848,1e-05,3.03934]
[1744170065766,128.6,75409.1901,0.0,0.96851,1e-05,3.03642]
[1744170066767,128.6,75405.4705,0.0,0.96847,1e-05,3.04006]
[1744170067768,128.6,75399.5802,0.0,0.96839,1e-05,3.04582]
[1744170071363,128.6,75399.1365,0.0,0.96839,1e-05,3.04614]
[1744170071772,128.59,75400.3881,0.0,0.9684,1e-05,3.04486]
[1744170072773,128.59,75404.656,0.0,0.96846,1e-05,3.04063]
[1744170074775,128.59,75412.1109,0.0,0.96855,1e-05,3.03325]
[1744170075776,128.59,75419.4697,0.0,0.96865,1e-05,3.02602]
[1744170077778,128.59,75423.3436,0.0,0.9687,1e-05,3.02221]
[1744170078779,128.59,75425.7119,0.0,0.96873,1e-05,3.0199]
[1744170081782,128.59,75438.8086,0.0,0.9689,1e-05,3.00713]
[1744170084814,128.6,75440.4747,0.0,0.96892,1e-05,3.00559]
[1744170089790,128.6,75431.8587,0.0,0.9688,1e-05,3.01414]
[1744170090791,128.6,75429.0999,0.0,0.96877,1e-05,3.01685]
[1744170092793,128.6,75429.0482,0.0,0.9688,1e-05,3.01308]
[1744170093794,128.6,75423.4518,0.0,0.96873,1e-05,3.01857]
[1744170094795,128.6,75420.8627,0.0,0.9687,1e-05,3.02111]
[1744170096797,128.6,75416.3747,0.0,0.96864,1e-05,3.0255]
[1744170099800,128.6,75421.712,0.0,0.96871,1e-05,3.02023]
[1744170102241,128.6,75419.6037,0.0,0.96868,1e-05,3.02249]
[1744170103804,128.6,75374.2627,0.0,0.96809,1e-05,3.06751]
[1744170104805,128.61,75369.5151,0.0,0.96803,1e-05,3.07237]
[1744170108809,128.61,75375.4969,0.0,0.9681,1e-05,3.06707]
[1744170109810,128.62,75382.2297,0.0,0.96818,1e-05,3.06057]
[1744170111812,128.62,75378.9029,0.0,0.96814,1e-05,3.06421]
[1744170112813,128.62,75374.6856,0.0,0.96808,1e-05,3.06855]
[1744170113814,128.62,75370.6413,0.0,0.96803,1e-05,3.07272]
[1744170116106,128.63,75370.5424,0.0,0.96802,1e-05,3.07313]
[1744170121822,128.64,75372.1087,0.0,0.96803,1e-05,3.0725]
[1744170124825,128.65,75374.7586,0.0,0.96806,1e-05,3.07034]
[1744170129830,128.66,75373.5014,0.0,0.96803,1e-05,3.07237]
[1744170130831,128.66,75369.3179,0.0,0.96798,1e-05,3.07667]
[1744170133460,128.66,75363.2895,0.0,0.96789,1e-05,3.08294]
[1744170134835,128.66,75313.3047,0.0,0.96723,1e-05,3.13305]
[1744170137838,128.66,75277.1171,0.0,0.96675,1e-05,3.16969]
[1744170139840,128.66,75264.8077,0.0,0.96658,1e-05,3.18215]
[1744170141842,128.66,75251.1303,0.0,0.9664,1e-05,3.19599]
[1744170142843,128.67,75247.5889,0.0,0.96635,1e-05,3.19995]
[1744170143844,128.67,75250.5381,0.0,0.96638,1e-05,3.19729]
[1744170145548,128.67,75250.5381,0.0,0.96638,1e-05,3.19762]
[1744170146847,128.68,75228.3979,0.0,0.96607,1e-05,3.22091]
[1744170149850,128.69,75224.0312,0.0,0.966,1e-05,3.22632]
[1744170151852,128.74,75223.2005,0.0,0.96598,1e-05,3.2265]
[1744170153604,128.74,75223.2005,0.0,0.96598,1e-05,3.22683]
[1744170154855,128.78,75231.7273,0.0,0.96605,1e-05,3.22157]
[1744170155856,128.79,75234.3621,0.0,0.96608,1e-05,3.21918]
[1744170156857,128.79,75229.4893,0.0,0.96601,1e-05,3.22448]
[1744170159626,128.83,75230.4363,0.0,0.96598,1e-05,3.22682]
[1744170159864,128.84,75229.5061,0.0,0.96596,1e-05,3.22807]
[1744170160861,128.87,75230.2228,0.0,0.96594,1e-05,3.23027]
[1744170161862,128.88,75226.1008,0.0,0.96588,1e-05,3.23478]
[1744170164868,128.94,75212.6266,0.0,0.96562,1e-05,3.25389]
[1744170165688,128.97,75212.6266,0.0,0.96559,1e-05,3.25613]
[1744170166695,129.0,75199.6558,0.0,0.96539,1e-05,3.27159]
[1744170167702,129.02,75191.0671,0.0,0.96525,1e-05,3.28232]
[1744170168709,129.04,75180.881,0.0,0.96508,1e-05,3.29473]
[1744170171730,129.05,75177.3832,0.0,0.96502,1e-05,3.2992]
[1744170172737,129.06,75172.8947,0.0,0.96495,1e-05,3.30435]
[1744170176768,129.11,75169.7329,0.0,0.96485,1e-05,3.31178]
[1744170177775,129.17,75169.7329,0.0,0.96479,1e-05,3.3165]
[1744170178782,129.22,75156.8564,0.0,0.96455,1e-05,3.3343]
[1744170179789,129.32,75140.5179,0.0,0.96422,1e-05,3.35928]
[1744170180796,129.37,75111.7987,0.0,0.96376,1e-05,3.39347]
[1744170181806,129.41,75114.5648,0.0,0.96375,1e-05,3.39445]
[1744170182813,129.46,75119.2974,0.0,0.96376,1e-05,3.3934]
[1744170183820,129.51,75127.1844,0.0,0.96382,1e-05,3.38907]
[1744170184827,129.56,75134.5213,0.0,0.96388,1e-05,3.38533]
[1744170185834,129.57,75151.1796,0.0,0.96411,1e-05,3.36818]
[1744170186841,129.57,75154.8962,0.0,0.96416,1e-05,3.36469]
[1744170187848,129.58,75159.7854,0.0,0.96422,1e-05,3.35996]
[1744170189458,129.58,75161.5737,0.0,0.96424,1e-05,3.3585]
[1744170189705,129.58,75161.5737,0.0,0.96424,1e-05,3.3585]
[1744170189862,129.59,75161.5737,0.0,0.96424,1e-05,3.35892]
[1744170190869,129.59,75165.1638,0.0,0.96428,1e-05,3.35557]
[1744170193890,129.6,75168.8149,0.0,0.96433,1e-05,3.35238]
[1744170194897,129.61,75168.8149,0.0,0.96432,1e-05,3.35287]
[1744170195904,129.61,75186.3639,0.0,0.96456,1e-05,3.3348]
[1744170196910,129.61,75213.804,0.0,0.96495,1e-05,3.30656]
[1744170198912,129.62,75221.0708,0.0,0.96504,1e-05,3.29981]
[1744170200914,129.69,75217.0826,0.0,0.96492,1e-05,3.30902]
[1744170201723,129.69,75217.0826,0.0,0.96492,1e-05,3.30902]
[1744170201807,129.75,75217.0826,0.0,0.96485,1e-05,3.31379]
[1744170203917,129.84,75214.1023,0.0,0.96472,1e-05,3.3243]
[1744170204918,129.87,75216.9869,0.0,0.96472,1e-05,3.324]
[1744170205920,129.9,75212.1977,0.0,0.96462,1e-05,3.33152]
[1744170206921,129.94,75215.8429,0.0,0.96464,1e-05,3.3303]
[1744170208923,130.02,75218.3647,0.0,0.96459,1e-05,3.33461]
[1744170209924,130.02,75229.0262,0.0,0.96473,1e-05,3.3238]
[1744170210925,130.03,75234.428,0.0,0.9648,1e-05,3.31847]
[1744170211926,130.08,75226.6621,0.0,0.96468,1e-05,3.32694]
[1744170211971,130.08,75226.6621,0.0,0.96468,1e-05,3.32694]
[1744170212927,130.14,75226.1458,0.0,0.96461,1e-05,3.33191]
[1744170217932,130.26,75222.6934,0.0,0.96444,1e-05,3.34526]
[1744170218933,130.27,75225.1967,0.0,0.96447,1e-05,3.34308]
[1744170222937,130.29,75221.1143,0.0,0.96439,1e-05,3.34897]
[1744170224939,130.3,75224.9597,0.0,0.96443,1e-05,3.34579]
[1744170225940,130.3,75237.726,0.0,0.9646,1e-05,3.33297]
[1744170226941,130.31,75242.6324,0.0,0.96467,1e-05,3.32832]
[1744170227942,130.31,75245.1997,0.0,0.9647,1e-05,3.32611]
[1744170228943,130.32,75249.0346,0.0,0.96475,1e-05,3.32259]
[1744170229944,130.32,75251.4755,0.0,0.96477,1e-05,3.32052]
[1744170231946,130.34,75254.9371,0.0,0.96481,1e-05,3.31785]
[1744170232947,130.34,75251.033,0.0,0.96475,1e-05,3.32233]
[1744170233356,130.34,75251.033,0.0,0.96475,1e-05,3.32233]
[1744170233948,130.35,75247.6905,0.0,0.9647,1e-05,3.32624]
[1744170234949,130.35,75244.211,0.0,0.96464,1e-05,3.33028]
[1744170238953,130.37,75246.9223,0.0,0.96466,1e-05,3.32921]
[1744170241956,130.39,75235.1868,0.0,0.96448,1e-05,3.34266]
[1744170242957,130.4,75227.0559,0.0,0.96436,1e-05,3.35151]
[1744170245099,130.41,75225.315,0.0,0.96432,1e-05,3.35412]
[1744170245960,130.41,75222.3938,0.0,0.96428,1e-05,3.35755]
[1744170246961,130.42,75225.7411,0.0,0.96432,1e-05,3.35446]
[1744170248963,130.43,75228.8843,0.0,0.96435,1e-05,3.35198]
[1744170249964,130.43,75233.7889,0.0,0.96442,1e-05,3.34729]
[1744170250965,130.44,75236.6778,0.0,0.96445,1e-05,3.3447]
[1744170252967,130.45,75241.8056,0.0,0.96451,1e-05,3.3402]
[1744170254969,130.5,75245.4791,0.0,0.96451,1e-05,3.34099]
[1744170256971,130.56,75249.4832,0.0,0.9645,1e-05,3.34142]
[1744170257972,130.57,75246.8791,0.0,0.96446,1e-05,3.34453]
[1744170259535,130.57,75246.175,0.0,0.96445,1e-05,3.34566]
[1744170262977,130.59,75234.9279,0.0,0.96427,1e-05,3.35897]
[1744170263978,130.6,75230.6651,0.0,0.9642,1e-05,3.36389]
[1744170264979,130.6,75220.2586,0.0,0.96405,1e-05,3.37522]
[1744170268692,130.62,75218.5226,0.0,0.964,1e-05,3.37847]
[1744170274459,130.66,75218.3223,0.0,0.964,1e-05,3.37796]
[1744170279994,130.69,75220.5817,0.0,0.964,1e-05,3.37801]
[1744170282515,130.71,75227.9035,0.0,0.96408,1e-05,3.37181]
[1744170283522,130.72,75224.6267,0.0,0.96403,1e-05,3.37571]
[1744170288558,130.74,75224.9524,0.0,0.96401,1e-05,3.3775]
[1744170289565,130.75,75222.6216,0.0,0.96397,1e-05,3.38027]
[1744170294600,130.77,75223.3926,0.0,0.96396,1e-05,3.38116]
[1744170297621,130.78,75218.2713,0.0,0.96387,1e-05,3.38781]
[1744170303020,130.81,75233.4518,0.0,0.96406,1e-05,3.37409]
[1744170303664,130.82,75233.4518,0.0,0.96405,1e-05,3.37446]
[1744170304671,130.82,75243.7373,0.0,0.96419,1e-05,3.36414]
[1744170305679,130.83,75252.0398,0.0,0.9643,1e-05,3.3559]
[1744170307692,130.84,75255.7107,0.0,0.96434,1e-05,3.35287]
[1744170309026,130.84,75258.6513,0.0,0.96438,1e-05,3.35021]
[1744170309927,130.84,75258.6513,0.0,0.96438,1e-05,3.35021]
[1744170312642,130.85,75254.6144,0.0,0.96431,1e-05,3.35554]
[1744170312727,130.9,75254.6144,0.0,0.96426,1e-05,3.35925]
[1744170313734,130.91,75252.0936,0.0,0.96422,1e-05,3.36224]
[1744170315748,130.91,75254.8874,0.0,0.96425,1e-05,3.36009]
[1744170316755,130.92,75258.6288,0.0,0.9643,1e-05,3.35659]
[1744170320786,130.94,75261.8403,0.0,0.96432,1e-05,3.35478]
[1744170322800,130.95,75264.5068,0.0,0.96435,1e-05,3.35279]
[1744170323807,130.95,75270.2468,0.0,0.96443,1e-05,3.34724]
[1744170325821,130.96,75273.8771,0.0,0.96447,1e-05,3.34429]
[1744170326828,131.01,75276.2336,0.0,0.96445,1e-05,3.34588]
[1744170327835,131.06,75280.0704,0.0,0.96445,1e-05,3.34591]
[1744170328842,131.11,75282.6677,0.0,0.96443,1e-05,3.34715]
[1744170330856,131.12,75285.991,0.0,0.96447,1e-05,3.3445]
[1744170331863,131.13,75286.2769,0.0,0.96451,1e-05,3.34054]
[1744170332870,131.13,75294.0608,0.0,0.96461,1e-05,3.33294]
[1744170333879,131.14,75300.2397,0.0,0.96469,1e-05,3.32701]
[1744170334885,131.14,75306.8975,0.0,0.96478,1e-05,3.32061]
[1744170335892,131.15,75315.3035,0.0,0.96489,1e-05,3.31244]
[1744170336899,131.16,75320.15,0.0,0.96495,1e-05,3.30794]
[1744170337906,131.16,75331.1138,0.0,0.9651,1e-05,3.2972]
[1744170338913,131.17,75340.7228,0.0,0.96522,1e-05,3.28786]
[1744170339952,131.17,75340.7228,0.0,0.96522,1e-05,3.28786]
[1744170340053,131.17,75340.7228,0.0,0.96521,1e-05,3.28834]
[1744170340927,131.18,75344.9084,0.0,0.96527,1e-05,3.28454]
[1744170342065,131.19,75339.9649,0.0,0.96519,1e-05,3.29006]
[1744170343952,131.2,75331.9392,0.0,0.96507,1e-05,3.29917]
[1744170344959,131.2,75320.2435,0.0,0.9649,1e-05,3.31157]
[1744170345551,131.2,75320.2435,0.0,0.9649,1e-05,3.31157]
[1744170346973,131.21,75312.0213,0.0,0.96478,1e-05,3.32086]
[1744170348987,131.22,75314.6205,0.0,0.9648,1e-05,3.31906]
[1744170349994,131.23,75318.9794,0.0,0.96486,1e-05,3.31503]
[1744170355029,131.26,75318.63,0.0,0.96483,1e-05,3.31755]
[1744170360065,131.38,75317.6669,0.0,0.96469,1e-05,3.3281]
[1744170361072,131.38,75310.6839,0.0,0.96459,1e-05,3.33566]
[1744170362080,131.39,75299.335,0.0,0.96442,1e-05,3.34772]
[1744170364089,131.4,75308.7726,0.0,0.96454,1e-05,3.33878]
[1744170365090,131.4,75303.5259,0.0,0.96447,1e-05,3.34457]
[1744170367096,131.41,75289.167,0.0,0.96426,1e-05,3.36012]
[1744170368097,131.42,75284.0141,0.0,0.96418,1e-05,3.3658]
[1744170369098,131.42,75279.1166,0.0,0.96411,1e-05,3.37121]
[1744170373102,131.44,75289.0437,0.0,0.96423,1e-05,3.3623]
[1744170373543,131.44,75289.0437,0.0,0.96423,1e-05,3.3623]
[1744170374103,131.44,75293.3626,0.0,0.96428,1e-05,3.3582]
[1744170375953,131.45,75295.5005,0.0,0.96431,1e-05,3.35635]
[1744170375983,131.45,75295.5005,0.0,0.96431,1e-05,3.35635]
[1744170376054,131.45,75295.5005,0.0,0.9643,1e-05,3.35672]
[1744170377106,131.46,75297.9332,0.0,0.96433,1e-05,3.35457]
[1744170379108,131.46,75294.2562,0.0,0.96427,1e-05,3.35909]
[1744170384113,131.49,75298.5998,0.0,0.96431,1e-05,3.35639]
[1744170387116,131.5,75304.1023,0.0,0.96437,1e-05,3.35181]
[1744170388117,131.51,75311.2538,0.0,0.96447,1e-05,3.34483]
[1744170389118,131.51,75313.7001,0.0,0.9645,1e-05,3.34269]
[1744170391120,131.52,75310.8125,0.0,0.96449,1e-05,3.34235]
[1744170392121,131.52,75316.9136,0.0,0.96457,1e-05,3.33647]
[1744170393122,131.53,75321.7371,0.0,0.96463,1e-05,3.33192]
[1744170396125,131.55,75324.8658,0.0,0.96466,1e-05,3.32991]
[1744170397126,131.55,75332.2598,0.0,0.96475,1e-05,3.32275]
[1744170398127,131.56,75342.5111,0.0,0.96489,1e-05,3.31269]
[1744170399128,131.56,75351.9253,0.0,0.96501,1e-05,3.30353]
[1744170401130,131.57,75348.5696,0.0,0.96496,1e-05,3.30784]
[1744170402131,131.58,75341.7243,0.0,0.96486,1e-05,3.31526]
[1744170403058,131.58,75341.7243,0.0,0.96486,1e-05,3.31526]
[1744170403092,131.58,75341.7243,0.0,0.96486,1e-05,3.31526]
[1744170403132,131.58,75338.5448,0.0,0.96481,1e-05,3.31894]
[1744170404133,131.59,75341.7983,0.0,0.96485,1e-05,3.31603]
[1744170405135,131.59,75345.1794,0.0,0.96489,1e-05,3.31301]
[1744170409138,131.62,75350.4283,0.0,0.96494,1e-05,3.30938]
[1744170410139,131.62,75353.6162,0.0,0.96497,1e-05,3.30657]
[1744170411140,131.63,75359.604,0.0,0.96505,1e-05,3.30091]
[1744170413142,131.64,75362.3743,0.0,0.96508,1e-05,3.29899]
[1744170414143,131.64,75358.7095,0.0,0.96502,1e-05,3.30317]
[1744170415144,131.65,75355.6309,0.0,0.96497,1e-05,3.30675]
[1744170416145,131.66,75352.1282,0.0,0.96492,1e-05,3.31076]
[1744170417146,131.66,75348.6445,0.0,0.96487,1e-05,3.31474]
[1744170418147,131.67,75346.284,0.0,0.96483,1e-05,3.31758]
[1744170423152,131.69,75353.3872,0.0,0.9649,1e-05,3.31243]
[1744170428158,131.77,75341.8172,0.0,0.96466,1e-05,3.33016]
[1744170429159,131.81,75330.5708,0.0,0.96446,1e-05,3.34543]
[1744170431161,131.91,75334.4377,0.0,0.96442,1e-05,3.34881]
[1744170434164,132.04,75331.3711,0.0,0.96424,1e-05,3.36246]
[1744170439169,132.1,75332.9995,0.0,0.9642,1e-05,3.36544]
[1744170444174,132.12,75333.1028,0.0,0.96418,1e-05,3.36698]
[1744170445175,132.12,75337.9505,0.0,0.96424,1e-05,3.36232]
[1744170446176,132.13,75346.0782,0.0,0.96435,1e-05,3.35433]
[1744170447177,132.13,75356.2003,0.0,0.96449,1e-05,3.34431]
[1744170448178,132.14,75360.258,0.0,0.96454,1e-05,3.34053]
[1744170450180,132.15,75370.4809,0.0,0.96467,1e-05,3.33085]
[1744170451181,132.15,75376.6112,0.0,0.96479,1e-05,3.32093]
[1744170452182,132.16,75382.5474,0.0,0.96487,1e-05,3.31529]
[1744170453183,132.16,75387.04,0.0,0.96492,1e-05,3.31114]
[1744170454675,132.17,75386.4565,0.0,0.96491,1e-05,3.31215]
[1744170456534,132.18,75387.2432,0.0,0.96491,1e-05,3.31219]
[1744170456751,132.18,75387.2432,0.0,0.9649,1e-05,3.3126]
[1744170459189,132.19,75381.8263,0.0,0.96482,1e-05,3.31892]
[1744170462793,132.21,75377.5446,0.0,0.96474,1e-05,3.32488]
[1744170463800,132.22,75372.9179,0.0,0.96467,1e-05,3.32998]
[1744170468835,132.29,75370.9512,0.0,0.96458,1e-05,3.3372]
[1744170470202,132.33,75362.9403,0.0,0.96442,1e-05,3.34893]
[1744170471856,132.34,75355.083,0.0,0.9643,1e-05,3.35764]
[1744170472863,132.34,75349.6458,0.0,0.96422,1e-05,3.36354]
[1744170473870,132.35,75346.807,0.0,0.96418,1e-05,3.36678]
[1744170474877,132.35,75349.4668,0.0,0.96421,1e-05,3.36438]
[1744170475687,132.35,75349.4668,0.0,0.96421,1e-05,3.36438]
[1744170475714,132.35,75349.4668,0.0,0.96421,1e-05,3.36438]
[1744170475884,132.35,75349.4668,0.0,0.96421,1e-05,3.3647]
[1744170476891,132.36,75346.9741,0.0,0.96417,1e-05,3.36757]
[1744170477898,132.36,75342.0791,0.0,0.9641,1e-05,3.3729]
[1744170478905,132.37,75336.9536,0.0,0.96402,1e-05,3.37848]
[1744170479912,132.37,75341.9327,0.0,0.96409,1e-05,3.37368]
[1744170480919,132.37,75346.458,0.0,0.96414,1e-05,3.36935]
[1744170481926,132.38,75354.0331,0.0,0.96425,1e-05,3.3619]
[1744170483940,132.42,75350.8909,0.0,0.96416,1e-05,3.36859]
[1744170484947,132.46,75348.4142,0.0,0.96408,1e-05,3.3742]
[1744170487968,132.47,75350.337,0.0,0.9641,1e-05,3.37317]
[1744170488975,132.48,75358.151,0.0,0.9642,1e-05,3.36547]
[1744170490989,132.49,75361.5157,0.0,0.96424,1e-05,3.36267]
[1744170491997,132.49,75365.9208,0.0,0.9643,1e-05,3.35849]
[1744170494010,132.5,75372.4285,0.0,0.96438,1e-05,3.35252]
[1744170495017,132.5,75375.029,0.0,0.96441,1e-05,3.35021]
[1744170496382,132.51,75375.926,0.0,0.96442,1e-05,3.34963]
[1744170497031,132.51,75375.926,0.0,0.96441,1e-05,3.34997]
[1744170498038,132.52,75371.8974,0.0,0.96435,1e-05,3.35443]
[1744170498442,132.52,75371.8974,0.0,0.96435,1e-05,3.35443]
[1744170500052,132.52,75378.3246,0.0,0.96443,1e-05,3.34856]
[1744170501059,132.53,75382.8558,0.0,0.96449,1e-05,3.34429]
[1744170504080,132.54,75380.4131,0.0,0.96444,1e-05,3.34782]
[1744170505087,132.55,75375.8025,0.0,0.96438,1e-05,3.35287]
[1744170506094,132.55,75373.4485,0.0,0.96434,1e-05,3.3556]
[1744170507101,132.59,75369.5437,0.0,0.96424,1e-05,3.36278]
[1744170508108,132.63,75365.6918,0.0,0.96415,1e-05,3.36982]
[1744170511129,132.64,75358.0758,0.0,0.96407,1e-05,3.37443]
[1744170512136,132.65,75354.8608,0.0,0.96402,1e-05,3.37802]
[1744170514150,132.69,75359.1297,0.0,0.96404,1e-05,3.37706]
[1744170514545,132.69,75359.1297,0.0,0.96404,1e-05,3.37706]
[1744170514550,132.69,75359.1297,0.0,0.96404,1e-05,3.37706]
[1744170515157,132.69,75359.1297,0.0,0.96403,1e-05,3.37738]
[1744170516164,132.7,75376.7329,0.0,0.96427,1e-05,3.35967]
[1744170517171,132.7,75379.5791,0.0,0.96431,1e-05,3.35709]
[1744170518178,132.71,75383.2927,0.0,0.96436,1e-05,3.35364]
[1744170519185,132.71,75388.0988,0.0,0.96442,1e-05,3.34907]
[1744170523214,132.73,75393.3949,0.0,0.96447,1e-05,3.34505]
[1744170524221,132.73,75397.9562,0.0,0.96453,1e-05,3.34076]
[1744170525228,132.74,75404.7151,0.0,0.96462,1e-05,3.33427]
[1744170526235,132.74,75414.0805,0.0,0.96474,1e-05,3.32514]
[1744170526490,132.74,75414.0805,0.0,0.96474,1e-05,3.32514]
[1744170527242,132.75,75414.0805,0.0,0.96474,1e-05,3.32554]
[1744170528249,132.75,75425.3451,0.0,0.96489,1e-05,3.31451]
[1744170530263,132.76,75419.3527,0.0,0.9648,1e-05,3.32137]
[1744170530726,132.76,75419.3527,0.0,0.9648,1e-05,3.32137]
[1744170531264,132.77,75413.0601,0.0,0.9647,1e-05,3.32812]
[1744170535268,132.78,75408.4544,0.0,0.96462,1e-05,3.33428]
[1744170536269,132.79,75405.5742,0.0,0.96458,1e-05,3.33756]
[1744170541274,132.81,75400.8824,0.0,0.96449,1e-05,3.34411]
[1744170543651,132.82,75401.593,0.0,0.96449,1e-05,3.34408]
[1744170547280,132.84,75393.6864,0.0,0.96436,1e-05,3.3535]
[1744170548281,132.84,75384.1078,0.0,0.96423,1e-05,3.3636]
[1744170549282,132.85,75376.9864,0.0,0.96413,1e-05,3.37119]
[1744170551284,132.85,75365.326,0.0,0.96396,1e-05,3.38372]
[1744170552285,132.86,75352.0655,0.0,0.96377,1e-05,3.39761]
[1744170557290,132.87,75351.9362,0.0,0.96375,1e-05,3.39901]
[1744170558291,132.88,75348.5896,0.0,0.9637,1e-05,3.40288]
[1744170559951,132.88,75348.91,0.0,0.9637,1e-05,3.40298]
[1744170560016,132.88,75348.91,0.0,0.9637,1e-05,3.40298]
[1744170560052,132.89,75348.91,0.0,0.96369,1e-05,3.4034]
[1744170562295,132.9,75344.4561,0.0,0.96362,1e-05,3.40866]
[1744170564297,132.93,75337.1063,0.0,0.96348,1e-05,3.41868]
[1744170566299,132.98,75326.3358,0.0,0.96328,1e-05,3.43414]
[1744170567300,132.99,75321.3518,0.0,0.9632,1e-05,3.43967]
[1744170568303,132.99,75313.754,0.0,0.96309,1e-05,3.44791]
[1744170569303,132.99,75320.0704,0.0,0.96317,1e-05,3.44152]
[1744170570304,133.0,75329.6193,0.0,0.96331,1e-05,3.43182]
[1744170571305,133.02,75336.4979,0.0,0.96342,1e-05,3.42261]
[1744170576310,133.06,75339.4536,0.0,0.96342,1e-05,3.42244]
[1744170579313,133.07,75336.7619,0.0,0.96338,1e-05,3.42583]
[1744170581315,133.07,75334.0922,0.0,0.96333,1e-05,3.42899]
[1744170582316,133.07,75329.6744,0.0,0.96327,1e-05,3.43375]
[1744170583317,133.08,75323.291,0.0,0.96318,1e-05,3.44054]
[1744170584318,133.08,75311.9949,0.0,0.96301,1e-05,3.45261]
[1744170585319,133.08,75301.2963,0.0,0.96286,1e-05,3.46389]
[1744170587321,133.09,75289.7538,0.0,0.96268,1e-05,3.47669]
[1744170588322,133.1,75278.7946,0.0,0.96252,1e-05,3.48858]
[1744170589328,133.1,75275.4627,0.0,0.96247,1e-05,3.49249]
[1744170590329,133.11,75277.8993,0.0,0.9625,1e-05,3.49037]
[1744170591330,133.11,75274.8123,0.0,0.96245,1e-05,3.49402]
[1744170592331,133.12,75278.5986,0.0,0.96249,1e-05,3.49048]
[1744170593332,133.12,75274.8836,0.0,0.96244,1e-05,3.49479]
[1744170596335,133.14,75272.0923,0.0,0.96238,1e-05,3.49896]
[1744170597336,133.14,75268.7836,0.0,0.96233,1e-05,3.50284]
[1744170599267,133.15,75270.0004,0.0,0.96234,1e-05,3.50197]
[1744170599278,133.15,75270.0004,0.0,0.96234,1e-05,3.50197]
[1744170599291,133.15,75270.0004,0.0,0.96233,1e-05,3.50237]
[1744170604343,133.18,75269.2194,0.0,0.96229,1e-05,3.5052]
[1744170605344,133.18,75272.7341,0.0,0.96234,1e-05,3.50192]
[1744170607346,133.19,75275.4987,0.0,0.96237,1e-05,3.49983]
[1744170610349,133.21,75263.9469,0.0,0.96219,1e-05,3.51316]
[1744170612351,133.22,75258.2073,0.0,0.96209,1e-05,3.51996]
[1744170613352,133.22,75261.9371,0.0,0.96214,1e-05,3.51641]
[1744170614353,133.23,75264.8869,0.0,0.96218,1e-05,3.5137]
[1744170616355,133.24,75261.9742,0.0,0.96213,1e-05,3.51752]
[1744170619358,133.25,75259.487,0.0,0.96208,1e-05,3.52126]
[1744170620359,133.26,75254.1823,0.0,0.96199,1e-05,3.52721]
[1744170621360,133.26,75250.1413,0.0,0.96193,1e-05,3.53182]
[1744170622366,133.27,75242.7337,0.0,0.96182,1e-05,3.53998]
[1744170624368,133.27,75257.605,0.0,0.96203,1e-05,3.525]
[1744170625369,133.28,75265.2539,0.0,0.96213,1e-05,3.51733]
[1744170626370,133.28,75271.8593,0.0,0.96222,1e-05,3.51078]
[1744170627371,133.29,75267.393,0.0,0.96215,1e-05,3.51585]
[1744170629373,133.3,75251.7618,0.0,0.96192,1e-05,3.53302]
[1744170632376,133.31,75269.6587,0.0,0.9622,1e-05,3.51108]
[1744170634005,133.32,75275.1338,0.0,0.96227,1e-05,3.50612]
[1744170639041,133.35,75275.6249,0.0,0.96225,1e-05,3.50756]
[1744170644077,133.37,75279.0397,0.0,0.96228,1e-05,3.50594]
[1744170649117,133.39,75279.9024,0.0,0.96226,1e-05,3.50698]
[1744170650124,133.4,75277.2393,0.0,0.96222,1e-05,3.51016]
[1744170655159,133.42,75280.7795,0.0,0.96225,1e-05,3.5082]
[1744170656166,133.42,75283.192,0.0,0.96228,1e-05,3.50588]
[1744170658180,133.43,75287.1382,0.0,0.96233,1e-05,3.50206]
[1744170660194,133.43,75280.8143,0.0,0.96224,1e-05,3.50914]
[1744170661202,133.44,75271.6027,0.0,0.9621,1e-05,3.51901]
[1744170662209,133.44,75265.4598,0.0,0.96201,1e-05,3.52568]
[1744170664228,133.44,75268.8324,0.0,0.96205,1e-05,3.52255]
[1744170666242,133.45,75263.1143,0.0,0.96196,1e-05,3.52925]
[1744170667249,133.46,75254.5633,0.0,0.96183,1e-05,3.53856]
[1744170668257,133.46,75233.2648,0.0,0.96152,1e-05,3.56135]
[1744170669264,133.46,75225.4175,0.0,0.9614,1e-05,3.56996]
[1744170672285,133.47,75224.1557,0.0,0.96137,1e-05,3.57211]
[1744170673292,133.48,75212.4126,0.0,0.96119,1e-05,3.58483]
[1744170674299,133.48,75200.2808,0.0,0.96101,1e-05,3.59798]
[1744170675306,133.48,75197.295,0.0,0.96096,1e-05,3.60139]
[1744170676313,133.49,75194.1218,0.0,0.96091,1e-05,3.605]
[1744170680341,133.5,75191.7726,0.0,0.96086,1e-05,3.60839]
[1744170685378,133.53,75183.4186,0.0,0.9607,1e-05,3.62025]
[1744170686383,133.54,75178.0422,0.0,0.96062,1e-05,3.62619]
[1744170687390,133.54,75173.4122,0.0,0.96055,1e-05,3.63134]
[1744170689404,133.54,75178.1894,0.0,0.96061,1e-05,3.62659]
[1744170690411,133.54,75180.6982,0.0,0.96065,1e-05,3.62409]
[1744170693432,133.55,75180.6602,0.0,0.96068,1e-05,3.62048]
[1744170694439,133.55,75183.2436,0.0,0.96072,1e-05,3.61792]
[1744170695441,133.58,75187.9959,0.0,0.96076,1e-05,3.61489]
[1744170697443,133.58,75184.9509,0.0,0.96071,1e-05,3.61855]
[1744170702448,133.6,75184.8536,0.0,0.9607,1e-05,3.61963]
[1744170704450,133.6,75188.6811,0.0,0.96075,1e-05,3.61594]
[1744170705451,133.6,75182.4758,0.0,0.96065,1e-05,3.62277]
[1744170708455,133.61,75186.3701,0.0,0.9607,1e-05,3.61917]
[1744170710457,133.62,75203.361,0.0,0.96095,1e-05,3.60147]
[1744170712459,133.62,75200.412,0.0,0.9609,1e-05,3.60506]
[1744170712847,133.62,75200.412,0.0,0.9609,1e-05,3.60506]
[1744170713460,133.63,75205.5437,0.0,0.96097,1e-05,3.59981]
[1744170716463,133.66,75203.01,0.0,0.9609,1e-05,3.60517]
[1744170717464,133.66,75200.4078,0.0,0.96086,1e-05,3.60816]
[1744170720467,133.78,75195.5817,0.0,0.96066,1e-05,3.62305]
[1744170721468,133.84,75189.9359,0.0,0.96051,1e-05,3.63385]
[1744170722114,133.84,75189.9359,0.0,0.96051,1e-05,3.63385]
[1744170722469,133.9,75193.8012,0.0,0.9605,1e-05,3.63448]
[1744170724471,134.02,75188.0026,0.0,0.96029,2e-05,3.65021]
[1744170725472,134.03,75172.7535,0.0,0.96005,2e-05,3.66701]
[1744170726473,134.03,75162.0409,0.0,0.95989,2e-05,3.67895]
[1744170727474,134.04,75156.3475,0.0,0.9598,2e-05,3.68548]
[1744170731478,134.05,75152.4999,0.0,0.95972,2e-05,3.69117]
[1744170731694,134.05,75152.4999,0.0,0.95972,2e-05,3.69117]
[1744170732479,134.06,75151.6329,0.0,0.9597,2e-05,3.69248]
[1744170733414,134.06,75151.6329,0.0,0.9597,2e-05,3.69248]
[1744170734481,134.07,75156.4921,0.0,0.95976,2e-05,3.68799]
[1744170735482,134.07,75159.0821,0.0,0.9598,2e-05,3.68558]
[1744170738485,134.09,75162.9791,0.0,0.95984,2e-05,3.68254]
[1744170739486,134.09,75166.364,0.0,0.95989,2e-05,3.67929]
[1744170742489,134.11,75172.7178,0.0,0.95997,2e-05,3.67363]
[1744170746493,134.13,75175.3625,0.0,0.95998,2e-05,3.6724]
[1744170749245,134.14,75174.0937,0.0,0.95995,2e-05,3.67457]
[1744170749347,134.14,75174.0937,0.0,0.95995,2e-05,3.67497]
[1744170751498,134.15,75173.1261,0.0,0.95997,2e-05,3.67253]
[1744170753500,134.16,75166.0692,0.0,0.95985,2e-05,3.68092]
[1744170757504,134.18,75163.0808,0.0,0.95978,2e-05,3.68569]
[1744170757608,134.18,75163.0808,0.0,0.95978,2e-05,3.68569]
[1744170758505,134.19,75163.2011,0.0,0.95978,2e-05,3.68594]
[1744170760507,134.2,75160.1328,0.0,0.95972,2e-05,3.69]
[1744170761508,134.2,75157.6232,0.0,0.95968,2e-05,3.69308]
[1744170766513,134.22,75158.5389,0.0,0.95967,2e-05,3.69392]
[1744170771521,134.25,75159.9791,0.0,0.95967,2e-05,3.69421]
[1744170775525,134.34,75155.7221,0.0,0.9595,2e-05,3.7066]
[1744170776526,134.35,75143.8335,0.0,0.95931,2e-05,3.71979]
[1744170777527,134.39,75140.79,0.0,0.95922,2e-05,3.72621]
[1744170782532,134.52,75140.7075,0.0,0.95908,2e-05,3.73698]
[1744170786536,134.54,75147.7523,0.0,0.95917,2e-05,3.73082]
[1744170787537,134.54,75150.3717,0.0,0.9592,2e-05,3.72828]
[1744170788538,134.54,75153.1375,0.0,0.95924,2e-05,3.72559]
[1744170789541,134.55,75157.5416,0.0,0.9593,2e-05,3.72113]
[1744170791542,134.64,75154.0785,0.0,0.95915,2e-05,3.73258]
[1744170793544,134.68,75150.6025,0.0,0.95905,2e-05,3.73944]
[1744170796547,134.69,75153.0755,0.0,0.95908,2e-05,3.73761]
[1744170800202,134.71,75147.1524,0.0,0.95897,2e-05,3.7453]
[1744170804230,134.73,75141.6414,0.0,0.95886,2e-05,3.75298]
[1744170807825,134.75,75139.6845,0.0,0.95881,2e-05,3.75636]
[1744170808258,134.75,75139.6845,0.0,0.95881,2e-05,3.75677]
[1744170810272,134.76,75143.488,0.0,0.95886,2e-05,3.75332]
[1744170812563,134.77,75150.9948,0.0,0.95901,2e-05,3.74138]
[1744170814300,134.83,75155.4882,0.0,0.95901,2e-05,3.74125]
[1744170815307,134.88,75158.7246,0.0,0.95901,2e-05,3.74197]
[1744170816314,134.93,75150.1795,0.0,0.95882,2e-05,3.75527]
[1744170817321,134.98,75144.3432,0.0,0.95868,2e-05,3.76556]
[1744170819335,134.99,75144.1547,0.0,0.95866,2e-05,3.76655]
[1744170820342,135.03,75133.1885,0.0,0.95845,2e-05,3.78214]
[1744170821349,135.04,75121.2127,0.0,0.95826,2e-05,3.79556]
[1744170822356,135.04,75112.827,0.0,0.95812,2e-05,3.80508]
[1744170824370,135.05,75112.3864,0.0,0.9581,2e-05,3.80627]
[1744170825462,135.05,75112.3864,0.0,0.9581,2e-05,3.80627]
[1744170825469,135.05,75112.3864,0.0,0.9581,2e-05,3.80664]
[1744170826384,135.06,75127.7603,0.0,0.95833,2e-05,3.79021]
[1744170827391,135.06,75131.0237,0.0,0.95838,2e-05,3.78702]
[1744170829405,135.08,75136.962,0.0,0.95846,2e-05,3.78151]
[1744170830412,135.08,75139.6914,0.0,0.95849,2e-05,3.77902]
[1744170831419,135.09,75136.8914,0.0,0.95844,2e-05,3.78255]
[1744170835448,135.22,75132.1983,0.0,0.95823,2e-05,3.7981]
[1744170836455,135.22,75126.629,0.0,0.95814,2e-05,3.80464]
[1744170840483,135.25,75131.4838,0.0,0.95819,2e-05,3.80117]
[1744170841490,135.25,75135.2464,0.0,0.95824,2e-05,3.79753]
[1744170843504,135.37,75138.662,0.0,0.95817,2e-05,3.80308]
[1744170847533,135.39,75145.0744,0.0,0.95824,2e-05,3.79793]
[1744170847612,135.39,75145.0744,0.0,0.95824,2e-05,3.79793]
[1744170848540,135.4,75145.0744,0.0,0.95823,2e-05,3.79841]
[1744170849547,135.4,75158.4653,0.0,0.95843,2e-05,3.78431]
[1744170853575,135.53,75150.9879,0.0,0.95818,2e-05,3.80267]
[1744170854582,135.53,75144.8355,0.0,0.95808,2e-05,3.8098]
[1744170855590,135.54,75140.6033,0.0,0.95801,2e-05,3.81487]
[1744170857605,135.6,75141.8111,0.0,0.95796,2e-05,3.81807]
[1744170858613,135.6,75105.7688,0.0,0.9574,2e-05,3.85794]
[1744170860614,135.65,75110.394,0.0,0.95741,2e-05,3.85696]
[1744170861615,135.66,75106.0808,0.0,0.95734,2e-05,3.86207]
[1744170862616,135.66,75101.5019,0.0,0.95726,2e-05,3.86746]
[1744170863617,135.67,75090.5704,0.0,0.95709,2e-05,3.87984]
[1744170864618,135.67,75076.0422,0.0,0.95685,2e-05,3.8962]
[1744170865619,135.67,75070.4389,0.0,0.95676,2e-05,3.9027]
[1744170866620,135.68,75067.7449,0.0,0.95671,2e-05,3.90597]
[1744170868622,135.72,75073.4104,0.0,0.95676,2e-05,3.90293]
[1744170869623,135.75,75080.9447,0.0,0.95684,2e-05,3.89761]
[1744170870624,135.76,75084.6981,0.0,0.95689,2e-05,3.89377]
[1744170872022,135.76,75087.7107,0.0,0.95698,2e-05,3.88635]
[1744170875844,135.78,75090.8125,0.0,0.95701,2e-05,3.88421]
[1744170876630,135.78,75090.3358,0.0,0.957,2e-05,3.88505]
[1744170879633,135.79,75086.9593,0.0,0.95693,2e-05,3.88973]
[1744170881635,135.8,75084.411,0.0,0.95688,2e-05,3.89316]
[1744170882636,135.8,75086.9034,0.0,0.95692,2e-05,3.89072]
[1744170886640,135.87,75080.1832,0.0,0.95674,2e-05,3.90354]
[1744170887641,135.91,75077.2176,0.0,0.95665,2e-05,3.9096]
[1744170888642,135.91,75071.0622,0.0,0.95655,2e-05,3.91668]
[1744170889643,135.94,75076.8563,0.0,0.95661,2e-05,3.91296]
[1744170890644,135.95,75073.2814,0.0,0.95655,2e-05,3.91718]
[1744170891645,135.98,75078.8347,0.0,0.9566,2e-05,3.91371]
[1744170893762,136.04,75079.8288,0.0,0.95654,2e-05,3.91784]
[1744170899655,136.12,75074.7254,0.0,0.95638,2e-05,3.92957]
[1744170904659,136.14,75083.4246,0.0,0.95649,2e-05,3.92159]
[1744170905660,136.17,75087.3224,0.0,0.95652,2e-05,3.9198]
[1744170907662,136.18,75084.5663,0.0,0.95647,2e-05,3.92352]
[1744170908663,136.18,75082.118,0.0,0.95642,2e-05,3.9264]
[1744170909664,136.18,75085.7543,0.0,0.95648,2e-05,3.92255]
[1744170912674,136.19,75082.9129,0.0,0.95643,2e-05,3.92636]
[1744170914676,136.2,75077.6084,0.0,0.95633,2e-05,3.93289]
[1744170915677,136.2,75071.422,0.0,0.95623,2e-05,3.94006]
[1744170916678,136.21,75068.8227,0.0,0.95618,2e-05,3.94328]
[1744170917679,136.21,75072.5635,0.0,0.95624,2e-05,3.93946]
[1744170919681,136.22,75068.2134,0.0,0.95616,2e-05,3.94496]
[1744170920682,136.22,75063.2463,0.0,0.95608,2e-05,3.9508]
[1744170921683,136.23,75059.7578,0.0,0.95601,2e-05,3.955]
[1744170923685,136.24,75054.4098,0.0,0.95592,2e-05,3.96156]
[1744170924686,136.24,75050.8089,0.0,0.95586,2e-05,3.96587]
[1744170925902,136.24,75050.0802,0.0,0.95584,2e-05,3.96698]
[1744170926688,136.25,75046.5599,0.0,0.95578,2e-05,3.97122]
[1744170928690,136.26,75029.9789,0.0,0.9555,2e-05,3.99054]
[1744170931693,136.27,75026.3147,0.0,0.95547,2e-05,3.99133]
[1744170932694,136.28,75022.0508,0.0,0.9554,2e-05,3.99648]
[1744170935018,136.29,75021.403,0.0,0.95538,2e-05,3.99795]
[1744170935697,136.33,75017.9123,0.0,0.95527,2e-05,4.00547]
[1744170940702,136.52,75010.09,0.0,0.95493,2e-05,4.02958]
[1744170941703,136.52,75000.6629,0.0,0.95477,2e-05,4.04052]
[1744170942704,136.53,74996.0935,0.0,0.95469,2e-05,4.04598]
[1744170945276,136.53,74996.0019,0.0,0.95468,2e-05,4.04672]
[1744170945377,136.54,74996.0019,0.0,0.95468,2e-05,4.04703]
[1744170946708,136.54,74993.4398,0.0,0.95463,2e-05,4.05024]
[1744170948710,136.6,74995.9813,0.0,0.9546,2e-05,4.05238]
[1744170952714,136.73,74993.4623,0.0,0.95442,2e-05,4.06517]
[1744170955717,136.74,74990.1757,0.0,0.95435,2e-05,4.06998]
[1744170960722,136.76,74992.4554,0.0,0.95436,2e-05,4.06922]
[1744170962364,136.77,74996.1663,0.0,0.95441,2e-05,4.06577]
[1744170965385,136.83,75001.6499,0.0,0.95444,2e-05,4.06408]
[1744170966392,136.83,75006.281,0.0,0.95451,2e-05,4.05924]
[1744170968406,136.84,75008.9337,0.0,0.95455,2e-05,4.05701]
[1744170968937,136.84,75008.9337,0.0,0.95455,2e-05,4.05701]
[1744170969413,136.89,75008.9337,0.0,0.95449,2e-05,4.06074]
[1744170970420,136.94,75006.4295,0.0,0.9544,2e-05,4.06736]
[1744170971427,136.98,75013.8692,0.0,0.95447,2e-05,4.06279]
[1744170972434,137.03,75018.795,0.0,0.9545,2e-05,4.06099]
[1744170976464,137.21,75021.8527,0.0,0.95435,2e-05,4.07191]
[1744170978740,137.25,75027.5947,0.0,0.95439,2e-05,4.06923]
[1744170980493,137.26,75033.3945,0.0,0.95448,2e-05,4.06344]
[1744170981541,137.26,75041.9711,0.0,0.95462,2e-05,4.05381]
[1744170982513,137.27,75041.9711,0.0,0.95461,2e-05,4.05445]
[1744170983520,137.27,75058.318,0.0,0.95487,2e-05,4.0364]
[1744170984527,137.28,75063.2444,0.0,0.95495,2e-05,4.03115]
[1744170986541,137.29,75060.3852,0.0,0.95489,2e-05,4.03501]
[1744170988525,137.29,75059.9507,0.0,0.95488,2e-05,4.0359]
[1744170988555,137.29,75059.9507,0.0,0.95487,2e-05,4.03628]
[1744170989251,137.29,75059.9507,0.0,0.95487,2e-05,4.03628]
[1744170989562,137.3,75059.9507,0.0,0.95487,2e-05,4.03666]
[1744170990569,137.3,75047.4287,0.0,0.95466,2e-05,4.05106]
[1744170992583,137.31,75054.0722,0.0,0.9548,2e-05,4.03993]
[1744170993590,137.32,75057.4523,0.0,0.95485,2e-05,4.03654]
[1744170996611,137.33,75054.9239,0.0,0.95479,2e-05,4.04056]
[1744171001646,137.36,75053.6339,0.0,0.95475,2e-05,4.04396]
[1744171003660,137.41,75057.3786,0.0,0.95475,2e-05,4.04409]
[1744171005674,137.42,75064.7174,0.0,0.95486,2e-05,4.03638]
[1744171006681,137.42,75067.2514,0.0,0.9549,2e-05,4.0338]
[1744171007688,137.42,75070.6216,0.0,0.95495,2e-05,4.0303]
[1744171009702,137.43,75073.4357,0.0,0.95499,2e-05,4.02769]
[1744171014738,137.63,75073.6708,0.0,0.95477,2e-05,4.04353]
[1744171016752,137.73,75078.1417,0.0,0.95473,2e-05,4.04616]
[1744171019773,137.87,75084.5473,0.0,0.95468,2e-05,4.05017]
[1744171021783,137.96,75087.5091,0.0,0.95463,2e-05,4.05409]
[1744171023785,138.0,75084.5259,0.0,0.95453,2e-05,4.06123]
[1744171025787,138.05,75082.0128,0.0,0.95444,2e-05,4.0677]
[1744171026788,138.09,75073.5811,0.0,0.95426,2e-05,4.08023]
[1744171027789,138.13,75066.4023,0.0,0.95409,2e-05,4.09185]
[1744171028654,138.13,75066.4023,0.0,0.95409,2e-05,4.09185]
[1744171028695,138.17,75066.4023,0.0,0.95404,2e-05,4.09523]
[1744171030792,138.26,75069.3946,0.0,0.95399,2e-05,4.0987]
[1744171032794,138.34,75077.8832,0.0,0.95404,2e-05,4.09604]
[1744171033009,138.34,75077.8832,0.0,0.95404,2e-05,4.09604]
[1744171033795,138.39,75079.5695,0.0,0.95402,2e-05,4.09756]
[1744171034796,138.43,75085.2118,0.0,0.95406,2e-05,4.09469]
[1744171036798,138.51,75079.9193,0.0,0.95388,2e-05,4.10718]
[1744171037799,138.55,75068.9696,0.0,0.95366,2e-05,4.12241]
[1744171038587,138.55,75068.9696,0.0,0.95366,2e-05,4.12241]
[1744171038671,138.55,75068.9696,0.0,0.95366,2e-05,4.12241]
[1744171038688,138.58,75068.9696,0.0,0.95362,2e-05,4.12516]
[1744171039801,138.62,75059.8779,0.0,0.95344,2e-05,4.13804]
[1744171041628,138.65,75059.0325,0.0,0.95339,2e-05,4.14159]
[1744171042804,138.65,75053.7883,0.0,0.95329,2e-05,4.148]
[1744171045807,138.69,75056.546,0.0,0.9533,2e-05,4.14787]
[1744171048810,138.75,75053.0882,0.0,0.95317,2e-05,4.15675]
[1744171049811,138.76,75045.7319,0.0,0.95304,2e-05,4.16526]
[1744171051317,138.78,75044.2365,0.0,0.95299,2e-05,4.16905]
[1744171051418,138.81,75044.2365,0.0,0.95301,2e-05,4.16647]
[1744171052814,138.81,75037.7385,0.0,0.9529,2e-05,4.174]
[1744171054816,138.82,75046.4304,0.0,0.95304,2e-05,4.1646]
[1744171055817,138.82,75052.6835,0.0,0.95314,2e-05,4.15778]
[1744171056751,138.82,75052.6835,0.0,0.95314,2e-05,4.15778]
[1744171056792,138.82,75052.6835,0.0,0.95313,2e-05,4.15801]
[1744171057819,138.82,75056.4391,0.0,0.95319,2e-05,4.15401]
[1744171058821,138.83,75052.9222,0.0,0.95313,2e-05,4.1582]
[1744171059822,138.83,75045.0614,0.0,0.953,2e-05,4.16727]
[1744171060823,138.83,75036.1821,0.0,0.95285,2e-05,4.1775]
[1744171063525,138.84,75035.4136,0.0,0.95283,2e-05,4.17874]
[1744171063593,138.84,75035.4136,0.0,0.95282,2e-05,4.17894]
[1744171068832,138.85,75037.502,0.0,0.95285,2e-05,4.17753]
[1744171069833,138.85,75033.1128,0.0,0.95277,2e-05,4.18268]
[1744171070834,138.86,75030.2613,0.0,0.95272,2e-05,4.18608]
[1744171073837,138.86,75035.5321,0.0,0.9528,2e-05,4.18067]
[1744171074838,138.86,75041.8223,0.0,0.9529,2e-05,4.17376]
[1744171074968,138.86,75041.8223,0.0,0.9529,2e-05,4.17376]
[1744171075839,138.87,75038.1668,0.0,0.95284,2e-05,4.17808]
[1744171079562,138.87,75039.3639,0.0,0.95285,2e-05,4.1773]
[1744171084850,138.89,75040.898,0.0,0.95286,2e-05,4.1767]
[1744171087853,138.9,75038.1088,0.0,0.95281,2e-05,4.18042]
[1744171089855,138.9,75062.3915,0.0,0.9532,2e-05,4.15347]
[1744171090856,138.9,75071.2255,0.0,0.95335,2e-05,4.14363]
[1744171094861,138.91,75068.1327,0.0,0.95329,2e-05,4.14749]
[1744171096863,138.91,75061.8394,0.0,0.95319,2e-05,4.15473]
[1744171097807,138.91,75061.8394,0.0,0.95319,2e-05,4.15473]
[1744171097847,138.91,75061.8394,0.0,0.95319,2e-05,4.15479]
[1744171098865,138.91,75052.0603,0.0,0.95302,2e-05,4.16586]
[1744171099866,138.91,75056.195,0.0,0.95309,2e-05,4.16127]
[1744171100867,138.91,75059.3873,0.0,0.95314,2e-05,4.15774]
[1744171103870,138.91,75062.5521,0.0,0.95319,2e-05,4.15441]
[1744171105872,138.92,75056.7943,0.0,0.95309,2e-05,4.16133]
[1744171106873,138.92,75048.8128,0.0,0.95295,2e-05,4.17053]
[1744171107874,138.92,75044.7697,0.0,0.95288,2e-05,4.17529]
[1744171108875,138.93,75039.3658,0.0,0.95279,2e-05,4.18157]
[1744171110877,138.93,75041.8251,0.0,0.95283,2e-05,4.17916]
[1744171111878,138.93,75053.8275,0.0,0.95307,2e-05,4.16128]
[1744171112879,138.94,75062.8822,0.0,0.95322,2e-05,4.15131]
[1744171113880,138.97,75066.1038,0.0,0.95324,2e-05,4.15004]
[1744171113894,138.97,75066.1038,0.0,0.95324,2e-05,4.15004]
[1744171114881,138.97,75064.48,0.0,0.95321,2e-05,4.15209]
[1744171115882,138.97,75061.6593,0.0,0.95316,2e-05,4.15549]
[1744171116883,138.97,75058.3147,0.0,0.9531,2e-05,4.15947]
[1744171117884,138.98,75048.25,0.0,0.95293,2e-05,4.17101]
[1744171118173,138.98,75048.25,0.0,0.95293,2e-05,4.17101]
[1744171118472,138.98,75048.25,0.0,0.95293,2e-05,4.1712]
[1744171119886,138.98,75039.4585,0.0,0.95278,2e-05,4.1813]
[1744171121889,139.0,75026.9607,0.0,0.95254,2e-05,4.19726]
[1744171122501,139.01,75026.9607,0.0,0.95254,2e-05,4.19739]
[1744171123509,139.01,75015.2122,0.0,0.95234,2e-05,4.21071]
[1744171124517,139.01,75015.2122,0.0,0.95234,2e-05,4.21092]
[1744171125899,139.01,74984.5167,0.0,0.95182,2e-05,4.24592]
[1744171127538,139.01,74989.3276,0.0,0.9519,2e-05,4.24061]
[1744171128545,139.01,74996.267,0.0,0.95202,2e-05,4.23281]
[1744171129161,139.01,74996.267,0.0,0.95202,2e-05,4.23281]
[1744171129198,139.01,74996.267,0.0,0.95202,2e-05,4.23281]
[1744171129552,139.01,74996.267,0.0,0.95201,2e-05,4.23291]
[1744171130910,139.02,75001.6249,0.0,0.9521,2e-05,4.22692]
[1744171131911,139.02,75008.2227,0.0,0.95221,2e-05,4.21959]
[1744171132573,139.02,75008.2227,0.0,0.95221,2e-05,4.21974]
[1744171133580,139.02,74995.6456,0.0,0.952,2e-05,4.23416]
[1744171134587,139.02,74976.1209,0.0,0.95166,2e-05,4.25656]
[1744171135403,139.02,74976.1209,0.0,0.95166,2e-05,4.25656]
[1744171136601,139.03,74978.9118,0.0,0.95171,2e-05,4.25361]
[1744171139622,139.03,74976.2564,0.0,0.95166,2e-05,4.25699]
[1744171140920,139.03,74972.0649,0.0,0.95158,2e-05,4.26188]
[1744171142163,139.03,74972.0649,0.0,0.95158,2e-05,4.262]
[1744171142922,139.03,74979.0581,0.0,0.9517,2e-05,4.25412]
[1744171144660,139.04,74983.2252,0.0,0.95177,2e-05,4.24949]
[1744171145925,139.04,74971.6136,0.0,0.95157,2e-05,4.26299]
[1744171146674,139.04,74971.6136,0.0,0.95157,2e-05,4.26307]
[1744171147681,139.04,74957.959,0.0,0.95133,2e-05,4.27879]
[1744171148688,139.04,74961.7675,0.0,0.9514,2e-05,4.27451]
[1744171150702,139.04,74964.5822,0.0,0.95144,2e-05,4.27146]
[1744171155737,139.05,74964.8609,0.0,0.95144,2e-05,4.27159]
[1744171157751,139.05,74971.1065,0.0,0.95154,2e-05,4.26466]
[1744171158758,139.05,74979.8435,0.0,0.95169,2e-05,4.25479]
[1744171163793,139.06,74976.8398,0.0,0.95163,2e-05,4.25879]
[1744171167825,139.07,74980.7893,0.0,0.95169,2e-05,4.25473]
[1744171171853,139.07,74977.1749,0.0,0.95167,2e-05,4.25472]
[1744171173867,139.07,74971.7988,0.0,0.95158,2e-05,4.26107]
[1744171175881,139.08,74965.8458,0.0,0.95147,2e-05,4.26807]
[1744171178902,139.08,74969.486,0.0,0.95153,2e-05,4.2642]
[1744171179909,139.08,74972.6275,0.0,0.95158,2e-05,4.26071]
[1744171184944,139.1,74975.7724,0.0,0.95162,2e-05,4.25839]
[1744171186958,139.1,74980.1279,0.0,0.95168,2e-05,4.25394]
[1744171187965,139.14,74985.1141,0.0,0.95172,2e-05,4.2514]
[1744171192977,139.16,74985.2505,0.0,0.95171,2e-05,4.2528]
[1744171193978,139.17,74988.6851,0.0,0.95176,2e-05,4.2492]
[1744171194979,139.17,74997.1944,0.0,0.9519,2e-05,4.23983]
[1744171195980,139.18,75003.9975,0.0,0.95201,2e-05,4.23243]
[1744171196988,139.18,75008.2483,0.0,0.95208,2e-05,4.22793]
[1744171198990,139.19,75011.1915,0.0,0.95211,2e-05,4.22546]
[1744171200993,139.2,75005.4577,0.0,0.952,2e-05,4.23283]
[1744171201994,139.21,74993.2554,0.0,0.95179,2e-05,4.24713]
[1744171202995,139.21,74986.6055,0.0,0.95167,2e-05,4.2551]
[1744171206009,139.22,74982.147,0.0,0.95159,2e-05,4.26056]
[1744171207010,139.22,74955.2056,0.0,0.95113,2e-05,4.29174]
[1744171208013,139.22,74952.841,0.0,0.95108,2e-05,4.29479]
[1744171209013,139.23,74960.8488,0.0,0.95121,2e-05,4.28629]
[1744171211142,139.24,74969.3095,0.0,0.95134,2e-05,4.27734]
[1744171212149,139.25,74976.9496,0.0,0.95147,2e-05,4.269]
[1744171214018,139.26,74999.6873,0.0,0.95184,2e-05,4.24388]
[1744171215019,139.26,75004.4673,0.0,0.95192,2e-05,4.23887]
[1744171217021,139.27,75001.9889,0.0,0.95186,2e-05,4.24254]
[1744171218022,139.28,74997.119,0.0,0.95178,2e-05,4.24849]
[1744171219023,139.28,75000.709,0.0,0.95183,2e-05,4.24482]
[1744171220024,139.29,75005.3844,0.0,0.95191,2e-05,4.23984]
[1744171223027,139.4,75010.4106,0.0,0.95186,2e-05,4.24298]
[1744171224028,139.45,75005.996,0.0,0.95173,2e-05,4.25202]
[1744171226030,139.46,74995.1238,0.0,0.95154,2e-05,4.26518]
[1744171227031,139.46,74978.2801,0.0,0.95125,2e-05,4.28476]
[1744171228032,139.47,74972.9801,0.0,0.95115,2e-05,4.29116]
[1744171232038,139.48,74980.8848,0.0,0.95131,2e-05,4.27885]
[1744171233039,139.49,74987.7348,0.0,0.95143,2e-05,4.27139]
[1744171233590,139.49,74987.7348,0.0,0.95143,2e-05,4.27139]
[1744171236042,139.5,74984.4195,0.0,0.95136,2e-05,4.27589]
[1744171237043,139.54,74973.0366,0.0,0.95112,2e-05,4.29222]
[1744171238044,139.54,74967.8965,0.0,0.95102,2e-05,4.29874]
[1744171239045,139.59,74977.272,0.0,0.95113,2e-05,4.29132]
[1744171241047,139.66,74970.9098,0.0,0.95093,2e-05,4.3049]
[1744171242048,139.67,74964.1145,0.0,0.95081,2e-05,4.31298]
[1744171244396,139.74,74962.2945,0.0,0.9507,2e-05,4.32053]
[1744171245403,139.74,74954.4454,0.0,0.95056,2e-05,4.32979]
[1744171246410,139.74,74941.6709,0.0,0.95034,2e-05,4.34471]
[1744171249058,139.75,74944.0588,0.0,0.95037,2e-05,4.34266]
[1744171249483,139.75,74944.0588,0.0,0.95037,2e-05,4.34266]
[1744171250059,139.75,74944.0835,0.0,0.95037,2e-05,4.34287]
[1744171252943,139.76,74944.0835,0.0,0.95037,2e-05,4.34311]
[1744171258076,139.77,74959.4421,0.0,0.95061,2e-05,4.3269]
[1744171258497,139.78,74959.4421,0.0,0.95061,2e-05,4.32718]
[1744171259504,139.78,74969.6821,0.0,0.95078,2e-05,4.31574]
[1744171260511,139.79,74984.6951,0.0,0.95103,2e-05,4.29887]
[1744171264082,139.84,74970.2761,0.0,0.95073,2e-05,4.31933]
[1744171266553,139.84,74967.1115,0.0,0.95067,2e-05,4.32348]
[1744171267560,139.84,74961.7463,0.0,0.95057,2e-05,4.32989]
[1744171269106,139.84,74961.7463,0.0,0.95057,2e-05,4.32989]
[1744171270581,139.85,74974.207,0.0,0.95078,2e-05,4.31614]
[1744171272090,139.86,74991.6029,0.0,0.95107,2e-05,4.29685]
[1744171273091,139.86,75005.1845,0.0,0.95129,2e-05,4.28169]
[1744171276095,139.88,75002.6389,0.0,0.95124,2e-05,4.28558]
[1744171277096,139.88,75011.4342,0.0,0.95138,2e-05,4.2759]
[1744171279098,139.88,75016.6389,0.0,0.95146,2e-05,4.27033]
[1744171281100,139.89,75055.5816,0.0,0.95212,2e-05,4.22636]
[1744171282678,139.89,75055.5816,0.0,0.95212,2e-05,4.2266]
[1744171284103,139.9,75138.244,0.0,0.95348,2e-05,4.13449]
[1744171284694,139.9,75138.244,0.0,0.95347,2e-05,4.13484]
[1744171286105,139.91,75154.3356,0.0,0.95373,2e-05,4.11724]
[1744171287716,139.91,75152.1962,0.0,0.95369,2e-05,4.12026]
[1744171288723,139.92,75169.9361,0.0,0.95397,2e-05,4.10091]
[1744171290739,139.92,75168.6347,0.0,0.95399,2e-05,4.09807]
[1744171292629,139.92,75169.0085,0.0,0.954,2e-05,4.09765]
[1744171292752,139.92,75169.0085,0.0,0.954,2e-05,4.09792]
[1744171293759,139.93,75207.562,0.0,0.95461,2e-05,4.05578]
[1744171294766,139.94,75290.7102,0.0,0.95592,2e-05,3.96546]
[1744171295773,139.94,75305.8295,0.0,0.95616,2e-05,3.94951]
[1744171297329,139.94,75312.2517,0.0,0.95625,2e-05,3.94286]
[1744171298331,139.99,75356.4023,0.0,0.95689,2e-05,3.89896]
[1744171299332,140.04,75407.0934,0.0,0.9576,2e-05,3.84892]
[1744171301815,140.18,75400.4929,0.0,0.95736,2e-05,3.86681]
[1744171302826,140.23,75387.2945,0.0,0.95711,2e-05,3.88438]
[1744171303832,140.27,75398.4762,0.0,0.95723,2e-05,3.87585]
[1744171305847,140.35,75384.5766,0.0,0.95694,2e-05,3.89678]
[1744171308454,140.43,75403.2721,0.0,0.95713,2e-05,3.88355]
[1744171310456,140.54,75391.3418,0.0,0.95684,2e-05,3.90427]
[1744171312459,140.59,75340.3433,0.0,0.95599,2e-05,3.96327]
[1744171314462,140.61,75316.7693,0.0,0.9556,2e-05,3.99033]
[1744171317465,140.63,75301.9269,0.0,0.95535,2e-05,4.00778]
[1744171317935,140.63,75301.9269,0.0,0.95535,2e-05,4.00786]
[1744171319468,140.63,75257.6083,0.0,0.95464,2e-05,4.05619]
[1744171319950,140.63,75257.6083,0.0,0.95464,2e-05,4.0563]
[1744171320957,140.63,75277.0156,0.0,0.95495,2e-05,4.03523]
[1744171321964,140.64,75290.7831,0.0,0.95517,2e-05,4.02041]
[1744171322971,140.64,75311.286,0.0,0.95549,2e-05,3.99834]
[1744171325473,140.64,75339.6885,0.0,0.95592,2e-05,3.96804]
[1744171326474,140.67,75374.3525,0.0,0.95643,2e-05,3.93278]
[1744171328479,140.72,75400.5705,0.0,0.95678,2e-05,3.9089]
[1744171331035,140.78,75408.0026,0.0,0.95683,2e-05,3.90532]
[1744171332483,140.81,75421.8711,0.0,0.95702,2e-05,3.89284]
[1744171333051,140.83,75421.8711,0.0,0.95699,2e-05,3.89472]
[1744171334485,140.86,75496.8346,0.0,0.95809,1e-05,3.81806]
[1744171340114,140.91,75504.2292,0.0,0.95814,1e-05,3.81425]
[1744171341121,140.91,75524.4241,0.0,0.95844,1e-05,3.79315]
[1744171343136,140.95,75524.4241,0.0,0.95841,1e-05,3.79577]
[1744171344142,140.95,75596.8579,0.0,0.95947,1e-05,3.72072]
[1744171345168,140.99,75596.8579,0.0,0.95942,1e-05,3.72438]
[1744171346176,140.99,75652.6328,0.0,0.96022,1e-05,3.66727]
[1744171347182,141.04,75652.6328,0.0,0.96017,1e-05,3.67094]
[1744171348515,141.08,75638.7795,0.0,0.95993,1e-05,3.68819]
[1744171351519,141.12,75595.2362,0.0,0.9593,1e-05,3.7316]
[1744171354522,141.18,75555.5314,0.0,0.95867,1e-05,3.77679]
[1744171355241,141.18,75555.5314,0.0,0.95867,1e-05,3.77695]
[1744171356249,141.18,75545.9762,0.0,0.95853,1e-05,3.78687]
[1744171358275,141.19,75550.4955,0.0,0.95858,1e-05,3.78272]
[1744171359291,141.19,75562.4331,0.0,0.95876,1e-05,3.77033]
[1744171360298,141.19,75562.4331,0.0,0.95876,1e-05,3.77065]
[1744171361306,141.19,75529.1378,0.0,0.95826,1e-05,3.80536]
[1744171362313,141.19,75503.5705,0.0,0.95788,1e-05,3.83223]
[1744171363320,141.19,75525.9444,0.0,0.95821,1e-05,3.80887]
[1744171364327,141.2,75550.8702,0.0,0.95858,1e-05,3.78299]
[1744171365339,141.2,75560.1678,0.0,0.95872,1e-05,3.77337]
[1744171366346,141.2,75544.3981,0.0,0.95849,1e-05,3.78977]
[1744171367353,141.2,75535.027,0.0,0.95835,1e-05,3.79956]
[1744171369367,141.2,75542.8293,0.0,0.95846,1e-05,3.7917]
[1744171370374,141.2,75518.1528,0.0,0.9581,1e-05,3.81709]
[1744171371381,141.19,75503.4162,0.0,0.95788,1e-05,3.83247]
[1744171372388,141.19,75495.7126,0.0,0.95776,1e-05,3.84049]
[1744171373395,141.19,75479.6714,0.0,0.95752,2e-05,3.8573]
[1744171376416,141.19,75484.2916,0.0,0.9576,2e-05,3.85233]
[1744171377423,141.19,75489.5278,0.0,0.95767,1e-05,3.84682]
[1744171378430,141.19,75499.206,0.0,0.95782,1e-05,3.83667]
[1744171379437,141.19,75511.7372,0.0,0.95801,1e-05,3.82352]
[1744171380444,141.19,75497.3957,0.0,0.95779,1e-05,3.83872]
[1744171381451,141.2,75481.0893,0.0,0.95754,2e-05,3.85598]
[1744171382462,141.2,75452.7461,0.0,0.95711,2e-05,3.88602]
[1744171385484,141.2,75453.3971,0.0,0.95712,2e-05,3.88568]
[1744171386491,141.2,75437.5918,0.0,0.95688,2e-05,3.90254]
[1744171387498,141.2,75449.1059,0.0,0.95705,2e-05,3.89047]
[1744171388505,141.21,75456.4455,0.0,0.95716,2e-05,3.88287]
[1744171389512,141.21,75478.8859,0.0,0.9575,2e-05,3.85929]
[1744171393543,141.21,75478.9069,0.0,0.95749,2e-05,3.85946]
[1744171394550,141.21,75488.2152,0.0,0.95763,1e-05,3.84972]
[1744171398576,141.21,75476.6974,0.0,0.95746,2e-05,3.8617]
[1744171399577,141.19,75453.7779,0.0,0.95714,2e-05,3.88454]
[1744171403581,141.16,75441.7993,0.0,0.95699,2e-05,3.89487]
[1744171404582,141.16,75426.7973,0.0,0.95676,2e-05,3.91072]
[1744171405583,141.16,75412.747,0.0,0.95654,2e-05,3.92558]
[1744171406584,141.16,75399.5565,0.0,0.95634,2e-05,3.93953]
[1744171407585,141.16,75389.2398,0.0,0.95619,2e-05,3.95042]
[1744171412590,141.15,75380.5341,0.0,0.95611,2e-05,3.95459]
[1744171415593,141.14,75353.0975,0.0,0.95569,2e-05,3.98374]
[1744171416594,141.14,75335.4092,0.0,0.95541,2e-05,4.00269]
[1744171417595,141.14,75318.9088,0.0,0.95515,2e-05,4.0207]
[1744171418596,141.15,75302.9234,0.0,0.95489,2e-05,4.03824]
[1744171421599,141.15,75317.6345,0.0,0.95512,2e-05,4.02294]
[1744171422600,141.16,75331.0339,0.0,0.95532,2e-05,4.00869]
[1744171423601,141.16,75341.1427,0.0,0.95548,2e-05,3.99805]
[1744171424602,141.16,75351.1271,0.0,0.95563,2e-05,3.98742]
[1744171425603,141.16,75361.7213,0.0,0.9558,2e-05,3.9761]
[1744171426604,141.17,75371.3693,0.0,0.95595,2e-05,3.96584]
[1744171429607,141.17,75386.1352,0.0,0.95617,2e-05,3.95016]
[1744171434612,141.17,75380.1122,0.0,0.95608,2e-05,3.95687]
[1744171435613,141.17,75392.1675,0.0,0.95626,2e-05,3.94404]
[1744171436614,141.17,75402.2709,0.0,0.95642,2e-05,3.93317]
[1744171439617,141.17,75414.1373,0.0,0.9566,2e-05,3.92033]
[1744171443626,141.17,75423.6712,0.0,0.95675,2e-05,3.91004]
[1744171444627,141.19,75456.5732,0.0,0.95723,2e-05,3.87688]
[1744171446629,141.2,75441.3351,0.0,0.95698,2e-05,3.89405]
[1744171447630,141.2,75430.7909,0.0,0.95682,2e-05,3.90493]
[1744171452639,141.19,75432.335,0.0,0.95686,2e-05,3.90242]
[1744171457652,141.21,75433.3871,0.0,0.95685,2e-05,3.90345]
[1744171458652,141.22,75424.4426,0.0,0.95671,2e-05,3.91299]
[1744171460654,141.22,75435.2737,0.0,0.95687,2e-05,3.90206]
[1744171465663,141.18,75434.4854,0.0,0.9569,2e-05,3.89991]
[1744171466663,141.16,75424.9845,0.0,0.95678,2e-05,3.90824]
[1744171472669,141.08,75460.4408,0.0,0.95744,2e-05,3.86009]
[1744171473670,141.08,75489.309,0.0,0.95788,1e-05,3.82931]
[1744171474671,141.07,75497.973,0.0,0.95801,1e-05,3.81997]
[1744171476673,141.06,75484.5321,0.0,0.95782,1e-05,3.83333]
[1744171477674,141.05,75470.4555,0.0,0.95762,2e-05,3.84741]
[1744171481678,141.03,75494.723,0.0,0.95802,1e-05,3.81971]
[1744171484203,141.01,75490.5162,0.0,0.95797,1e-05,3.82317]
[1744171485682,141.0,75468.3037,0.0,0.95764,2e-05,3.84583]
[1744171490245,140.99,75465.9978,0.0,0.95762,2e-05,3.84713]
[1744171491688,140.99,75448.3346,0.0,0.95736,2e-05,3.86566]
[1744171494273,141.0,75449.4666,0.0,0.95736,2e-05,3.86521]
[1744171495280,141.0,75432.7089,0.0,0.95711,2e-05,3.88296]
[1744171496287,141.0,75423.2162,0.0,0.95697,2e-05,3.89304]
[1744171498701,141.0,75383.7892,0.0,0.95636,2e-05,3.93488]
[1744171501704,140.99,75374.9202,0.0,0.95624,2e-05,3.94368]
[1744171503707,140.98,75395.4273,0.0,0.95656,2e-05,3.92134]
[1744171504708,140.98,75406.9426,0.0,0.95674,2e-05,3.9089]
[1744171509715,140.97,75399.0362,0.0,0.95662,2e-05,3.91674]
[1744171511717,140.94,75379.3989,0.0,0.95635,2e-05,3.93559]
[1744171512718,140.94,75356.3689,0.0,0.956,2e-05,3.96011]
[1744171514720,140.94,75368.6279,0.0,0.95619,2e-05,3.94665]
[1744171515721,140.94,75385.2455,0.0,0.95645,2e-05,3.92875]
[1744171520318,140.93,75383.7314,0.0,0.95643,2e-05,3.92993]
[1744171520373,140.93,75383.7314,0.0,0.95643,2e-05,3.92993]
[1744171520470,140.93,75383.7314,0.0,0.95643,2e-05,3.92981]
[1744171521731,140.93,75386.8218,0.0,0.95648,2e-05,3.9264]
[1744171524498,140.92,75388.6326,0.0,0.95651,2e-05,3.92415]
[1744171525505,140.92,75367.6684,0.0,0.95619,2e-05,3.94642]
[1744171526512,140.92,75361.6735,0.0,0.9561,2e-05,3.9527]
[1744171528526,140.92,75367.9416,0.0,0.9562,2e-05,3.94568]
[1744171529533,140.92,75360.0194,0.0,0.95608,2e-05,3.95418]
[1744171530739,140.9,75356.0117,0.0,0.95604,2e-05,3.95688]
[1744171531547,140.89,75356.0117,0.0,0.95609,2e-05,3.95198]
[1744171532565,140.89,75328.8711,0.0,0.95567,2e-05,3.98112]
[1744171533561,140.88,75308.1372,0.0,0.95535,2e-05,4.00309]
[1744171534568,140.88,75316.7923,0.0,0.95549,2e-05,3.99357]
[1744171535575,140.88,75332.2782,0.0,0.95573,2e-05,3.97699]
[1744171536582,140.89,75348.9983,0.0,0.95599,2e-05,3.95908]
[1744171537590,140.86,75346.0297,0.0,0.95597,2e-05,3.96058]
[1744171538597,140.84,75336.6306,0.0,0.95585,2e-05,3.96892]
[1744171539011,140.84,75336.6306,0.0,0.95585,2e-05,3.96892]
[1744171539604,140.82,75336.6306,0.0,0.95587,2e-05,3.96735]
[1744171540611,140.8,75347.359,0.0,0.95605,2e-05,3.95428]
[1744171544645,140.73,75356.8199,0.0,0.95628,2e-05,3.9387]
[1744171546659,140.7,75364.6176,0.0,0.95643,2e-05,3.92826]
[1744171547666,140.69,75370.0332,0.0,0.95652,2e-05,3.92168]
[1744171548673,140.68,75380.0681,0.0,0.95668,2e-05,3.91018]
[1744171549777,140.66,75373.8535,0.0,0.95661,2e-05,3.91518]
[1744171550388,140.66,75373.8535,0.0,0.95661,2e-05,3.91518]
[1744171550778,140.65,75370.5157,0.0,0.95657,2e-05,3.91786]
[1744171556732,140.65,75378.6598,0.0,0.9567,2e-05,3.90913]
[1744171557739,140.65,75396.8857,0.0,0.95698,2e-05,3.88952]
[1744171558746,140.65,75417.6431,0.0,0.95729,2e-05,3.86755]
[1744171559753,140.65,75431.684,0.0,0.95751,2e-05,3.85273]
[1744171561767,140.65,75434.5025,0.0,0.95755,2e-05,3.8499]
[1744171562774,140.65,75429.8765,0.0,0.95748,2e-05,3.85488]
[1744171563781,140.65,75433.0123,0.0,0.95752,2e-05,3.85151]
[1744171564788,140.65,75424.8169,0.0,0.9574,2e-05,3.85998]
[1744171565795,140.65,75416.9096,0.0,0.95729,2e-05,3.868]
[1744171566798,140.64,75412.8064,0.0,0.95723,2e-05,3.87209]
[1744171569407,140.63,75411.2377,0.0,0.95722,2e-05,3.87251]
[1744171571803,140.59,75403.0917,0.0,0.95714,2e-05,3.87805]
[1744171572804,140.57,75400.1453,0.0,0.95711,2e-05,3.88002]
[1744171575275,140.54,75398.4138,0.0,0.95712,2e-05,3.87961]
[1744171577884,140.48,75392.9606,0.0,0.9571,2e-05,3.88082]
[1744171579812,140.48,75384.3075,0.0,0.95697,2e-05,3.88967]
[1744171580905,140.47,75380.5282,0.0,0.95692,2e-05,3.89274]
[1744171581915,140.46,75378.1585,0.0,0.9569,2e-05,3.89458]
[1744171583817,140.45,75368.2335,0.0,0.95675,2e-05,3.90443]
[1744171584933,140.43,75362.9223,0.0,0.9567,2e-05,3.90852]
[1744171585941,140.42,75365.9412,0.0,0.95675,2e-05,3.90443]
[1744171586947,140.42,75359.4365,0.0,0.95665,2e-05,3.91149]
[1744171587954,140.42,75364.951,0.0,0.95673,2e-05,3.90574]
[1744171589824,140.4,75370.3569,0.0,0.95684,2e-05,3.89854]
[1744171590824,140.4,75384.536,0.0,0.95705,2e-05,3.88338]
[1744171590978,140.4,75384.536,0.0,0.95705,2e-05,3.88343]
[1744171591985,140.41,75409.0222,0.0,0.95747,2e-05,3.85326]
[1744171592992,140.4,75420.5701,0.0,0.95765,2e-05,3.84046]
[1744171594000,140.39,75413.6459,0.0,0.95756,2e-05,3.84705]
[1744171595007,140.38,75403.1544,0.0,0.95741,2e-05,3.85733]
[1744171596014,140.38,75397.1291,0.0,0.95732,2e-05,3.86364]
[1744171597831,140.37,75414.1382,0.0,0.95758,2e-05,3.84509]
[1744171598028,140.37,75414.1382,0.0,0.95759,2e-05,3.84481]
[1744171599035,140.37,75431.2811,0.0,0.95785,2e-05,3.8266]
[1744171600044,140.36,75442.0416,0.0,0.95801,2e-05,3.81516]
[1744171602057,140.36,75448.3474,0.0,0.95811,1e-05,3.80846]
[1744171603064,140.36,75441.8537,0.0,0.95801,2e-05,3.81502]
[1744171604071,140.35,75430.7668,0.0,0.95785,2e-05,3.82632]
[1744171605078,140.35,75424.2371,0.0,0.95776,2e-05,3.83278]
[1744171606085,140.34,75421.0802,0.0,0.95772,2e-05,3.8357]
[1744171607198,140.34,75421.0802,0.0,0.95772,2e-05,3.8357]
[1744171609106,140.33,75423.8924,0.0,0.95777,2e-05,3.83154]
[1744171610114,140.32,75414.9612,0.0,0.95765,2e-05,3.84036]
[1744171611122,140.31,75404.012,0.0,0.95749,2e-05,3.85108]
[1744171612129,140.29,75389.0356,0.0,0.95728,2e-05,3.86566]
[1744171613136,140.29,75362.3674,0.0,0.95688,2e-05,3.89394]
[1744171614143,140.27,75356.7103,0.0,0.95681,2e-05,3.89862]
[1744171616157,140.28,75363.7254,0.0,0.95691,2e-05,3.89195]
[1744171617164,140.29,75369.472,0.0,0.95699,2e-05,3.88634]
[1744171618171,140.3,75373.4665,0.0,0.95704,2e-05,3.88267]
[1744171619178,140.31,75377.6902,0.0,0.9571,2e-05,3.87887]
[1744171620185,140.32,75385.0753,0.0,0.9572,2e-05,3.87189]
[1744171621858,140.33,75397.4704,0.0,0.95737,2e-05,3.85961]
[1744171622199,140.32,75397.4704,0.0,0.95738,2e-05,3.85903]
[1744171623206,140.32,75406.8169,0.0,0.95753,2e-05,3.84887]
[1744171624213,140.32,75424.8418,0.0,0.9578,2e-05,3.82966]
[1744171625220,140.31,75430.4031,0.0,0.95789,2e-05,3.82358]
[1744171627234,140.31,75431.7935,0.0,0.95792,2e-05,3.82149]
[1744171628241,140.3,75417.0437,0.0,0.9577,2e-05,3.83645]
[1744171629866,140.3,75408.9237,0.0,0.95758,2e-05,3.84483]
[1744171630256,140.3,75408.9237,0.0,0.95758,2e-05,3.84479]
[1744171631263,140.29,75393.2538,0.0,0.95735,2e-05,3.86078]
[1744171632270,140.28,75376.8954,0.0,0.95711,2e-05,3.87752]
[1744171633277,140.27,75374.2587,0.0,0.95708,2e-05,3.87967]
[1744171637461,140.25,75372.4708,0.0,0.95708,2e-05,3.87975]
[1744171638314,140.23,75383.2631,0.0,0.95726,2e-05,3.8673]
[1744171639321,140.23,75378.4523,0.0,0.95719,2e-05,3.87193]
[1744171641336,140.23,75380.6744,0.0,0.95723,2e-05,3.86943]
[1744171642879,140.22,75345.0028,0.0,0.95668,2e-05,3.90742]
[1744171644357,140.21,75353.1167,0.0,0.95682,2e-05,3.89786]
[1744171645364,140.21,75362.1456,0.0,0.95696,2e-05,3.88812]
[1744171646371,140.21,75355.1222,0.0,0.95685,2e-05,3.89552]
[1744171647378,140.2,75351.0961,0.0,0.9568,2e-05,3.89893]
[1744171648385,140.19,75354.3199,0.0,0.95686,2e-05,3.89475]
[1744171649393,140.18,75362.6545,0.0,0.957,2e-05,3.88523]
[1744171650889,140.17,75365.753,0.0,0.95705,2e-05,3.88127]
[1744171651412,140.17,75365.753,0.0,0.9571,2e-05,3.8768]
[1744171652419,140.17,75377.1438,0.0,0.95727,2e-05,3.86465]
[1744171653426,140.17,75390.5434,0.0,0.95748,2e-05,3.8504]
[1744171654433,140.17,75397.7869,0.0,0.95759,2e-05,3.8427]
[1744171655440,140.17,75385.7909,0.0,0.95741,2e-05,3.85536]
[1744171656895,140.17,75341.7977,0.0,0.95673,2e-05,3.90219]
[1744171657455,140.17,75341.7977,0.0,0.95673,2e-05,3.90221]
[1744171658462,140.17,75319.0179,0.0,0.95638,2e-05,3.92666]
[1744171659469,140.17,75306.1176,0.0,0.95618,2e-05,3.94056]
[1744171660476,140.17,75302.7962,0.0,0.95613,2e-05,3.94412]
[1744171661483,140.17,75284.3477,0.0,0.95584,2e-05,3.96402]
[1744171662490,140.17,75276.01,0.0,0.95571,2e-05,3.97303]
[1744171664504,140.17,75279.6212,0.0,0.95577,2e-05,3.96908]
[1744171665511,140.17,75281.1266,0.0,0.95579,2e-05,3.9674]
[1744171666518,140.17,75267.5821,0.0,0.95558,2e-05,3.982]
[1744171667525,140.17,75242.0382,0.0,0.95518,2e-05,4.00969]
[1744171668532,140.17,75230.4451,0.0,0.955,2e-05,4.02223]
[1744171669540,140.16,75224.9539,0.0,0.95491,2e-05,4.02812]
[1744171670547,140.16,75224.697,0.0,0.95491,2e-05,4.02831]
[1744171671554,140.16,75237.8877,0.0,0.95512,2e-05,4.01379]
[1744171673570,140.15,75242.7027,0.0,0.95521,2e-05,4.00769]
[1744171674576,140.15,75247.4119,0.0,0.95528,2e-05,4.00249]
[1744171675583,140.15,75255.151,0.0,0.95541,2e-05,3.99402]
[1744171676590,140.15,75266.0167,0.0,0.95558,2e-05,3.98219]
[1744171677598,140.15,75277.3468,0.0,0.95576,2e-05,3.96987]
[1744171678605,140.15,75275.6643,0.0,0.95573,2e-05,3.97169]
[1744171679612,140.15,75286.717,0.0,0.9559,2e-05,3.95982]
[1744171680619,140.15,75294.6452,0.0,0.95603,2e-05,3.95125]
[1744171681626,140.15,75291.4916,0.0,0.95598,2e-05,3.95465]
[1744171682633,140.14,75281.3576,0.0,0.95582,2e-05,3.96522]
[1744171683640,140.14,75267.6275,0.0,0.95562,2e-05,3.9795]
[1744171684647,140.14,75254.4139,0.0,0.95541,2e-05,3.99378]
[1744171685654,140.13,75244.2857,0.0,0.95525,2e-05,4.00476]
[1744171686661,140.13,75259.0952,0.0,0.95548,2e-05,3.98859]
[1744171687668,140.13,75265.0764,0.0,0.95558,2e-05,3.98207]
[1744171688676,140.13,75274.8271,0.0,0.95573,2e-05,3.97148]
[1744171689683,140.13,75280.6131,0.0,0.95582,2e-05,3.96516]
[1744171690690,140.13,75262.4791,0.0,0.95554,2e-05,3.98476]
[1744171691697,140.13,75246.4223,0.0,0.95529,2e-05,4.00214]
[1744171692704,140.13,75238.0705,0.0,0.95515,2e-05,4.01116]
[1744171694718,140.13,75228.2188,0.0,0.955,2e-05,4.02171]
[1744171695725,140.13,75231.4031,0.0,0.95505,2e-05,4.01814]
[1744171696732,140.13,75236.0692,0.0,0.95513,2e-05,4.01296]
[1744171697739,140.12,75241.3692,0.0,0.95521,2e-05,4.0071]
[1744171698746,140.12,75248.7348,0.0,0.95533,2e-05,3.99901]
[1744171699753,140.12,75251.938,0.0,0.95538,2e-05,3.99546]
[1744171701574,140.12,75253.8654,0.0,0.95541,2e-05,3.99331]
[1744171701700,140.12,75253.8654,0.0,0.95541,2e-05,3.99331]
[1744171701768,140.12,75253.8654,0.0,0.95541,2e-05,3.99326]
[1744171702774,140.12,75257.9836,0.0,0.95548,2e-05,3.98872]
[1744171703781,140.12,75253.0008,0.0,0.9554,2e-05,3.99407]
[1744171704788,140.12,75246.568,0.0,0.9553,2e-05,4.001]
[1744171706802,140.12,75249.9132,0.0,0.95536,2e-05,3.99722]
[1744171708816,140.12,75244.3297,0.0,0.95527,2e-05,4.00315]
[1744171709823,140.11,75240.9576,0.0,0.95522,2e-05,4.00675]
[1744171710830,140.11,75243.67,0.0,0.95526,2e-05,4.00372]
[1744171712844,140.11,75252.3976,0.0,0.95545,2e-05,3.9896]
[1744171713851,140.11,75248.9668,0.0,0.95539,2e-05,3.99327]
[1744171715865,140.11,75251.8353,0.0,0.95544,2e-05,3.99005]
[1744171716872,140.11,75257.4264,0.0,0.95553,2e-05,3.98392]
[1744171719893,140.11,75251.8874,0.0,0.95545,2e-05,3.98979]
[1744171720900,140.11,75248.7156,0.0,0.9554,2e-05,3.99317]
[1744171721907,140.11,75244.2582,0.0,0.95533,2e-05,3.99796]
[1744171723921,140.1,75251.6655,0.0,0.95544,2e-05,3.9898]
[1744171724928,140.1,75260.1419,0.0,0.95558,2e-05,3.98056]
[1744171725935,140.1,75264.4344,0.0,0.95565,2e-05,3.97589]
[1744171726942,140.1,75277.8429,0.0,0.95586,2e-05,3.96137]
[1744171727949,140.1,75293.5853,0.0,0.9561,2e-05,3.94439]
[1744171728956,140.1,75301.7011,0.0,0.95623,2e-05,3.93568]
[1744171729963,140.11,75310.8886,0.0,0.95637,2e-05,3.92583]
[1744171730971,140.11,75307.3571,0.0,0.95632,2e-05,3.92967]
[1744171731978,140.11,75291.9574,0.0,0.95608,2e-05,3.9463]
[1744171732979,140.11,75302.0537,0.0,0.95623,2e-05,3.93544]
[1744171733980,140.11,75306.6731,0.0,0.9563,2e-05,3.93051]
[1744171734982,140.11,75303.1123,0.0,0.95625,2e-05,3.93438]
[1744171735987,140.11,75312.5727,0.0,0.95639,2e-05,3.92425]
[1744171739011,140.11,75327.5678,0.0,0.95663,2e-05,3.908]
[1744171740013,140.11,75335.3029,0.0,0.95675,2e-05,3.89964]
[1744171740894,140.11,75335.3029,0.0,0.95675,2e-05,3.89964]
[1744171740941,140.1,75335.3029,0.0,0.95675,2e-05,3.89956]
[1744171742014,140.1,75325.8956,0.0,0.95661,2e-05,3.90957]
[1744171744018,140.11,75316.3707,0.0,0.95646,2e-05,3.91994]
[1744171745019,140.11,75303.437,0.0,0.95626,2e-05,3.9339]
[1744171746020,140.11,75311.084,0.0,0.95637,2e-05,3.92572]
[1744171746388,140.11,75311.084,0.0,0.95637,2e-05,3.92572]
[1744171746479,140.11,75311.084,0.0,0.95637,2e-05,3.9258]
[1744171748023,140.11,75326.8122,0.0,0.95662,2e-05,3.90881]
[1744171749102,140.1,75329.1571,0.0,0.95666,2e-05,3.90613]
[1744171750110,140.1,75321.8289,0.0,0.95654,2e-05,3.91389]
[1744171751116,140.1,75314.9647,0.0,0.95644,2e-05,3.92118]
[1744171752123,140.1,75322.458,0.0,0.95656,2e-05,3.91306]
[1744171753130,140.1,75334.7782,0.0,0.95674,2e-05,3.89994]
[1744171754137,140.1,75338.3119,0.0,0.9568,2e-05,3.8961]
[1744171756031,140.1,75342.6226,0.0,0.95686,2e-05,3.89159]
[1744171756151,140.1,75342.6226,0.0,0.95686,2e-05,3.89168]
[1744171757926,140.1,75342.6226,0.0,0.95686,2e-05,3.89168]
[1744171757940,140.11,75342.6226,0.0,0.95686,2e-05,3.89175]
[1744171759034,140.11,75313.9388,0.0,0.95642,2e-05,3.92258]
[1744171759177,140.11,75313.9388,0.0,0.95642,2e-05,3.92262]
[1744171760184,140.11,75302.6914,0.0,0.95624,2e-05,3.93468]
[1744171761191,140.11,75294.068,0.0,0.95611,2e-05,3.94394]
[1744171762198,140.1,75300.3451,0.0,0.95621,2e-05,3.93715]
[1744171763205,140.1,75309.5866,0.0,0.95635,2e-05,3.92717]
[1744171766207,140.1,75307.4758,0.0,0.95632,2e-05,3.9294]
[1744171768043,140.1,75315.7774,0.0,0.95645,2e-05,3.92052]
[1744171770045,140.11,75288.0932,0.0,0.95602,2e-05,3.95042]
[1744171771264,140.11,75288.2704,0.0,0.95606,2e-05,3.9458]
[1744171772271,140.11,75294.8065,0.0,0.95617,2e-05,3.93878]
[1744171773279,140.11,75298.2076,0.0,0.95622,2e-05,3.93514]
[1744171775293,140.11,75288.6632,0.0,0.95607,2e-05,3.94546]
[1744171776300,140.11,75278.5517,0.0,0.95591,2e-05,3.95639]
[1744171777307,140.11,75274.1687,0.0,0.95584,2e-05,3.96113]
[1744171780328,140.11,75274.1941,0.0,0.95584,2e-05,3.96106]
[1744171781275,140.11,75274.1941,0.0,0.95584,2e-05,3.96106]
[1744171781335,140.11,75274.1941,0.0,0.95584,2e-05,3.96103]
[1744171782342,140.11,75259.8122,0.0,0.95562,2e-05,3.9766]
[1744171783349,140.11,75263.1898,0.0,0.95567,2e-05,3.9729]
[1744171784356,140.11,75262.8781,0.0,0.95567,2e-05,3.97323]
[1744171786068,140.11,75278.4487,0.0,0.95591,2e-05,3.95635]
[1744171786373,140.11,75278.4487,0.0,0.95591,2e-05,3.95636]
[1744171787380,140.11,75292.1898,0.0,0.95613,2e-05,3.94156]
[1744171788387,140.11,75313.8179,0.0,0.95646,2e-05,3.91832]
[1744171789394,140.11,75317.3031,0.0,0.95651,2e-05,3.91463]
[1744171790643,140.11,75317.3031,0.0,0.95651,2e-05,3.91463]
[1744171790721,140.11,75317.3031,0.0,0.95651,2e-05,3.91467]
[1744171791408,140.11,75310.5436,0.0,0.95641,2e-05,3.92198]
[1744171792415,140.11,75307.9899,0.0,0.95637,2e-05,3.92476]
[1744171793422,140.11,75304.0698,0.0,0.95631,2e-05,3.92899]
[1744171794429,140.11,75292.6653,0.0,0.95613,2e-05,3.94128]
[1744171795436,140.11,75283.3418,0.0,0.95598,2e-05,3.95135]
[1744171797450,140.11,75288.7226,0.0,0.95607,2e-05,3.94554]
[1744171798457,140.11,75283.1237,0.0,0.95598,2e-05,3.95157]
[1744171799464,140.11,75279.5282,0.0,0.95592,2e-05,3.95544]
[1744171801087,140.11,75262.6908,0.0,0.95566,2e-05,3.97365]
[1744171803090,140.11,75250.0671,0.0,0.95546,2e-05,3.9873]
[1744171805092,140.1,75234.4156,0.0,0.95522,2e-05,4.00416]
[1744171806093,140.1,75244.6938,0.0,0.95538,2e-05,3.99288]
[1744171808095,140.1,75268.1119,0.0,0.95575,2e-05,3.96736]
[1744171811018,140.1,75268.0774,0.0,0.95575,2e-05,3.96732]
[1744171811099,140.1,75251.427,0.0,0.95549,2e-05,3.98533]
[1744171811681,140.1,75251.427,0.0,0.95549,2e-05,3.98533]
[1744171811782,140.1,75251.427,0.0,0.95549,2e-05,3.98528]
[1744171812566,140.1,75254.0437,0.0,0.95553,2e-05,3.98237]
[1744171814580,140.1,75248.8437,0.0,0.95545,2e-05,3.9879]
[1744171816594,140.1,75254.4755,0.0,0.95554,2e-05,3.98166]
[1744171818608,140.09,75250.0466,0.0,0.95547,2e-05,3.98636]
[1744171819615,140.09,75255.1062,0.0,0.95556,2e-05,3.98083]
[1744171821108,140.09,75271.9378,0.0,0.95582,2e-05,3.96254]
[1744171821629,140.09,75271.9378,0.0,0.95582,2e-05,3.96254]
[1744171822636,140.09,75282.1575,0.0,0.95598,2e-05,3.95149]
[1744171823643,140.09,75291.2024,0.0,0.95612,2e-05,3.94174]
[1744171824650,140.09,75300.5022,0.0,0.95627,2e-05,3.93174]
[1744171827671,140.1,75303.5991,0.0,0.95631,2e-05,3.92851]
[1744171829685,140.11,75308.4993,0.0,0.95638,2e-05,3.92408]
[1744171831351,140.11,75309.7472,0.0,0.95639,2e-05,3.92313]
[1744171831481,140.11,75309.7472,0.0,0.95639,2e-05,3.92313]
[1744171831699,140.12,75309.7472,0.0,0.95643,2e-05,3.91911]
[1744171833713,140.12,75312.5382,0.0,0.95647,2e-05,3.91663]
[1744171835727,140.13,75319.1634,0.0,0.95657,2e-05,3.90966]
[1744171838756,140.13,75321.9862,0.0,0.95661,2e-05,3.90688]
[1744171840131,140.13,75317.7932,0.0,0.95654,2e-05,3.91142]
[1744171842133,140.13,75331.1915,0.0,0.95675,2e-05,3.89675]
[1744171843134,140.12,75339.9272,0.0,0.95689,2e-05,3.88729]
[1744171844799,140.12,75347.4808,0.0,0.95701,2e-05,3.87901]
[1744171845806,140.11,75349.5955,0.0,0.95705,2e-05,3.87605]
[1744171846813,140.1,75366.8437,0.0,0.95732,2e-05,3.85704]
[1744171847820,140.1,75374.4055,0.0,0.95745,2e-05,3.8483]
[1744171849142,140.09,75362.5534,0.0,0.95728,2e-05,3.86011]
[1744171849834,140.07,75362.5534,0.0,0.95729,2e-05,3.85919]
[1744171851151,140.06,75346.3005,0.0,0.95706,2e-05,3.87553]
[1744171852855,140.06,75337.8959,0.0,0.95693,2e-05,3.88428]
[1744171854869,140.05,75328.0702,0.0,0.95678,2e-05,3.89453]
[1744171855330,140.05,75328.0702,0.0,0.95678,2e-05,3.89453]
[1744171855467,140.05,75328.0702,0.0,0.95678,2e-05,3.89453]
[1744171855881,140.05,75328.0702,0.0,0.95678,2e-05,3.89438]
[1744171856888,140.03,75315.7191,0.0,0.95661,2e-05,3.90607]
[1744171857895,140.02,75312.1781,0.0,0.95658,2e-05,3.90857]
[1744171858902,140.0,75325.094,0.0,0.95679,2e-05,3.89375]
[1744171859909,140.0,75342.9137,0.0,0.95707,2e-05,3.87461]
[1744171860920,140.0,75354.4761,0.0,0.95724,2e-05,3.86227]
[1744171861927,139.99,75354.4761,0.0,0.95726,2e-05,3.86121]
[1744171863163,139.98,75365.6918,0.0,0.95744,2e-05,3.84875]
[1744171864956,139.97,75364.0546,0.0,0.95743,2e-05,3.84927]
[1744171866166,139.97,75364.0546,0.0,0.95743,2e-05,3.84927]
[1744171865963,139.96,75354.5735,0.0,0.95729,2e-05,3.85866]
[1744171869991,139.94,75354.4467,0.0,0.95731,2e-05,3.85708]
[1744171870998,139.93,75365.4946,0.0,0.95749,2e-05,3.84501]
[1744171872008,139.93,75376.5496,0.0,0.95766,2e-05,3.83325]
[1744171873016,139.93,75387.5493,0.0,0.95782,2e-05,3.82159]
[1744171874174,139.93,75404.8841,0.0,0.95808,2e-05,3.80329]
[1744171876037,139.93,75412.7239,0.0,0.9582,2e-05,3.79508]
[1744171877044,139.93,75407.9453,0.0,0.95813,2e-05,3.80012]
[1744171878051,139.93,75395.2671,0.0,0.95794,2e-05,3.81351]
[1744171880065,139.93,75391.7494,0.0,0.95788,2e-05,3.81722]
[1744171882079,139.97,75388.6334,0.0,0.9578,2e-05,3.8234]
[1744171883086,139.99,75381.3593,0.0,0.95767,2e-05,3.83244]
[1744171885101,140.02,75387.1898,0.0,0.95772,2e-05,3.82901]
[1744171888189,140.07,75381.643,0.0,0.95758,2e-05,3.83881]
[1744171889129,140.09,75381.643,0.0,0.95757,2e-05,3.8398]
[1744171890135,140.09,75366.7264,0.0,0.95734,2e-05,3.85574]
[1744171891142,140.1,75368.0601,0.0,0.95739,2e-05,3.85113]
[1744171892149,140.12,75381.1404,0.0,0.95757,2e-05,3.83858]
[1744171893156,140.14,75389.9878,0.0,0.95769,2e-05,3.83058]
[1744171894163,140.16,75393.3973,0.0,0.95772,2e-05,3.8284]
[1744171895170,140.17,75397.62,0.0,0.95776,2e-05,3.82528]
[1744171896177,140.19,75395.0668,0.0,0.95771,2e-05,3.82913]
[1744171897184,140.2,75385.3318,0.0,0.95755,2e-05,3.8406]
[1744171899198,140.23,75391.0597,0.0,0.9576,2e-05,3.83698]
[1744171900200,140.25,75398.5401,0.0,0.95769,2e-05,3.83035]
[1744171901201,140.27,75395.2356,0.0,0.95763,2e-05,3.83505]
[1744171903203,140.3,75397.7327,0.0,0.95763,2e-05,3.83478]
[1744171907208,140.36,75401.5221,0.0,0.95763,2e-05,3.83544]
[1744171908209,140.37,75409.8497,0.0,0.95774,2e-05,3.82794]
[1744171909210,140.38,75419.2193,0.0,0.95788,2e-05,3.81819]
[1744171910211,140.38,75430.8642,0.0,0.95805,2e-05,3.80608]
[1744171914215,140.41,75433.2518,0.0,0.95806,2e-05,3.80563]
[1744171915216,140.41,75435.9835,0.0,0.95809,1e-05,3.80292]
[1744171915462,140.41,75435.9835,0.0,0.95809,1e-05,3.80292]
[1744171915528,140.41,75435.9835,0.0,0.95809,1e-05,3.80292]
[1744171916217,140.43,75438.3786,0.0,0.95811,1e-05,3.80205]
[1744171917220,140.41,75444.4162,0.0,0.95821,1e-05,3.79454]
[1744171918220,140.42,75455.5487,0.0,0.95837,1e-05,3.78351]
[1744171919221,140.43,75460.1034,0.0,0.95843,1e-05,3.77946]
[1744171921223,140.43,75470.0394,0.0,0.95858,1e-05,3.76903]
[1744171922224,140.42,75481.1046,0.0,0.95875,1e-05,3.75693]
[1744171924227,140.42,75497.6971,0.0,0.959,1e-05,3.73942]
[1744171925228,140.42,75509.8868,0.0,0.95918,1e-05,3.72676]
[1744171926229,140.4,75526.9314,0.0,0.95945,1e-05,3.70753]
[1744171927230,140.38,75536.1292,0.0,0.9596,1e-05,3.69681]
[1744171929232,140.36,75554.2012,0.0,0.95989,1e-05,3.67605]
[1744171930233,140.35,75562.5969,0.0,0.96002,1e-05,3.66665]
[1744171931234,140.34,75565.0784,0.0,0.96007,1e-05,3.66338]
[1744171932235,140.33,75561.2083,0.0,0.96002,1e-05,3.66657]
[1744171933236,140.31,75556.1958,0.0,0.95996,1e-05,3.67087]
[1744171934237,140.3,75552.8072,0.0,0.95992,1e-05,3.67346]
[1744171936240,140.28,75566.457,0.0,0.96014,1e-05,3.65807]
[1744171937240,140.28,75581.6825,0.0,0.96036,1e-05,3.64206]
[1744171939242,140.27,75585.0744,0.0,0.96042,1e-05,3.63785]
[1744171940243,140.27,75592.4524,0.0,0.96053,1e-05,3.6301]
[1744171942245,140.26,75597.3167,0.0,0.9606,1e-05,3.62479]
[1744171944247,140.26,75601.6816,0.0,0.96067,1e-05,3.6203]
[1744171945248,140.27,75625.1874,0.0,0.961,1e-05,3.59677]
[1744171945549,140.27,75625.1874,0.0,0.96099,1e-05,3.59738]
[1744171947251,140.27,75652.8646,0.0,0.96138,1e-05,3.56883]
[1744171948252,140.26,75663.9443,0.0,0.96154,1e-05,3.55734]
[1744171951255,140.2,75662.9083,0.0,0.96163,1e-05,3.54962]
[1744171954258,140.13,75659.6814,0.0,0.96166,1e-05,3.54704]
[1744171955259,140.1,75652.6265,0.0,0.96159,1e-05,3.55211]
[1744171956260,140.07,75649.561,0.0,0.96158,1e-05,3.55316]
[1744171958262,140.02,75659.7307,0.0,0.96177,1e-05,3.53919]
[1744171959263,140.0,75664.4358,0.0,0.96185,1e-05,3.5328]
[1744171960264,139.98,75671.2541,0.0,0.96197,1e-05,3.52444]
[1744171961265,139.96,75675.9467,0.0,0.96205,1e-05,3.51833]
[1744171963676,139.93,75683.2623,0.0,0.96219,1e-05,3.50866]
[1744171965269,139.88,75723.5341,0.0,0.96279,1e-05,3.46488]
[1744171966270,139.86,75731.6965,0.0,0.96292,1e-05,3.45525]
[1744171967271,139.84,75736.7662,0.0,0.96301,1e-05,3.4488]
[1744171969273,139.84,75760.2756,0.0,0.96332,1e-05,3.42584]
[1744171972276,139.81,75755.1699,0.0,0.96328,1e-05,3.42845]
[1744171975279,139.77,75750.5361,0.0,0.96326,1e-05,3.42976]
[1744171978282,139.72,75754.0458,0.0,0.96336,1e-05,3.4229]
[1744171979283,139.71,75749.2158,0.0,0.96331,1e-05,3.42632]
[1744171983287,139.64,75772.001,0.0,0.96367,1e-05,3.3993]
[1744171984288,139.64,75780.3909,0.0,0.96379,1e-05,3.39116]
[1744171986848,139.66,75786.1452,0.0,0.96385,1e-05,3.38644]
[1744171989879,139.67,75788.1452,0.0,0.96386,1e-05,3.38561]
[1744171991305,139.68,75882.5804,0.0,0.96509,1e-05,3.29514]
[1744171992306,139.68,75892.6718,0.0,0.96522,1e-05,3.2856]
[1744171995310,139.69,75881.6274,0.0,0.96507,1e-05,3.29632]
[1744171996933,139.68,75881.6274,0.0,0.96508,1e-05,3.29553]
[1744171998313,139.67,75906.1606,0.0,0.96541,1e-05,3.27152]
[1744172001317,139.64,75897.4992,0.0,0.96532,1e-05,3.27802]
[1744172002977,139.63,75905.5453,0.0,0.96544,1e-05,3.26924]
[1744172005321,139.61,75892.7754,0.0,0.96529,1e-05,3.28006]
[1744172007006,139.61,75886.6271,0.0,0.96521,1e-05,3.28585]
[1744172008013,139.6,75886.6271,0.0,0.96523,1e-05,3.28484]
[1744172009021,139.59,75858.1404,0.0,0.96486,1e-05,3.31201]
[1744172010027,139.59,75843.7424,0.0,0.96467,1e-05,3.32572]
[1744172011034,139.59,75838.6661,0.0,0.96465,1e-05,3.32633]
[1744172012328,139.59,75812.3441,0.0,0.96431,1e-05,3.3516]
[1744172013048,139.58,75812.3441,0.0,0.96431,1e-05,3.35125]
[1744172014055,139.58,75793.2859,0.0,0.96406,1e-05,3.36971]
[1744172015063,139.58,75779.2673,0.0,0.96387,1e-05,3.3833]
[1744172016332,139.57,75773.0329,0.0,0.9638,1e-05,3.38872]
[1744172019091,139.54,75768.1759,0.0,0.96376,1e-05,3.39134]
[1744172021107,139.54,75760.8498,0.0,0.96367,1e-05,3.39835]
[1744172024204,139.53,75760.9027,0.0,0.96368,1e-05,3.39747]
[1744172024272,139.53,75760.9027,0.0,0.96368,1e-05,3.39747]
[1744172024340,139.52,75757.8669,0.0,0.96365,1e-05,3.39959]
[1744172027153,139.49,75751.3757,0.0,0.96359,1e-05,3.40413]
[1744172029167,139.49,75748.2062,0.0,0.96355,1e-05,3.40697]
[1744172030174,139.49,75764.3427,0.0,0.96376,1e-05,3.39108]
[1744172033195,139.49,75766.5438,0.0,0.9638,1e-05,3.38874]
[1744172034202,139.49,75773.4801,0.0,0.96389,1e-05,3.38191]
[1744172035209,139.49,75777.2113,0.0,0.96394,1e-05,3.37822]
[1744172037223,139.48,75780.8753,0.0,0.964,1e-05,3.37385]
[1744172039237,139.47,75780.6831,0.0,0.964,1e-05,3.37359]
[1744172040245,139.47,75769.0641,0.0,0.96385,1e-05,3.38488]
[1744172042259,139.48,75769.3482,0.0,0.96384,1e-05,3.38534]
[1744172043266,139.49,75804.0949,0.0,0.96429,1e-05,3.35232]
[1744172044312,139.5,75808.88,0.0,0.96435,1e-05,3.34834]
[1744172045302,139.51,75799.9364,0.0,0.96422,1e-05,3.35757]
[1744172046309,139.51,75793.0211,0.0,0.96413,1e-05,3.36433]
[1744172046708,139.51,75793.0211,0.0,0.96413,1e-05,3.36433]
[1744172048323,139.51,75781.0451,0.0,0.96397,1e-05,3.37636]
[1744172049330,139.51,75780.3537,0.0,0.96396,1e-05,3.37705]
[1744172050337,139.51,75770.1068,0.0,0.96382,1e-05,3.38708]
[1744172051344,139.51,75773.0121,0.0,0.96386,1e-05,3.38427]
[1744172052171,139.51,75773.0121,0.0,0.96386,1e-05,3.38427]
[1744172055374,139.51,75769.951,0.0,0.96382,1e-05,3.38733]
[1744172060409,139.51,75763.2913,0.0,0.96373,1e-05,3.39392]
[1744172062422,139.51,75756.8532,0.0,0.96364,1e-05,3.40021]
[1744172063423,139.51,75759.4104,0.0,0.96367,1e-05,3.3977]
[1744172066426,139.51,75755.8819,0.0,0.96363,1e-05,3.40107]
[1744172070430,139.51,75764.2492,0.0,0.96374,1e-05,3.39269]
[1744172071431,139.5,75763.8182,0.0,0.96379,1e-05,3.38823]
[1744172076437,139.48,75764.1255,0.0,0.96381,1e-05,3.38644]
[1744172081442,139.46,75763.9136,0.0,0.96383,1e-05,3.38517]
[1744172086449,139.47,75756.1157,0.0,0.96372,1e-05,3.39327]
[1744172087450,139.47,75742.3827,0.0,0.96353,1e-05,3.40673]
[1744172088454,139.47,75737.442,0.0,0.96347,1e-05,3.41156]
[1744172090455,139.47,75742.0653,0.0,0.96353,1e-05,3.40697]
[1744172091456,139.46,75748.3239,0.0,0.96362,1e-05,3.40075]
[1744172093458,139.46,75754.1044,0.0,0.96369,1e-05,3.39507]
[1744172096461,139.47,75749.3748,0.0,0.96363,1e-05,3.39974]
[1744172097462,139.47,75744.2806,0.0,0.96356,1e-05,3.40472]
[1744172098463,139.46,75739.8329,0.0,0.9635,1e-05,3.40907]
[1744172100465,139.46,75746.218,0.0,0.96359,1e-05,3.40277]
[1744172102467,139.46,75764.1793,0.0,0.96383,1e-05,3.38518]
[1744172104470,139.47,75777.0462,0.0,0.964,1e-05,3.37268]
[1744172105470,139.45,75791.4478,0.0,0.96421,1e-05,3.35741]
[1744172106471,139.43,75796.5225,0.0,0.96429,1e-05,3.35135]
[1744172107472,139.42,75799.0302,0.0,0.96433,1e-05,3.34785]
[1744172109475,139.4,75812.8424,0.0,0.96454,1e-05,3.33276]
[1744172110475,139.4,75845.527,0.0,0.96497,1e-05,3.3012]
[1744172111476,139.4,75850.0108,0.0,0.96502,1e-05,3.29687]
[1744172113478,139.4,75867.0555,0.0,0.96524,1e-05,3.28054]
[1744172114479,139.4,75903.1396,0.0,0.96571,1e-05,3.24609]
[1744172115480,139.4,75911.5691,0.0,0.96582,1e-05,3.23809]
[1744172117482,139.4,75917.4931,0.0,0.96589,1e-05,3.23249]
[1744172118483,139.4,75938.0795,0.0,0.96615,1e-05,3.21352]
[1744172119484,139.41,75942.6035,0.0,0.9662,1e-05,3.20977]
[1744172121486,139.42,75948.8685,0.0,0.96626,1e-05,3.20499]
[1744172122493,139.43,75959.141,0.0,0.96638,1e-05,3.19608]
[1744172124494,139.46,75982.2341,0.0,0.96664,1e-05,3.17645]
[1744172126496,139.49,75991.0827,0.0,0.96672,1e-05,3.17059]
[1744172129499,139.54,75995.7491,0.0,0.96674,1e-05,3.16972]
[1744172132504,139.56,76004.6263,0.0,0.96687,1e-05,3.15874]
[1744172133505,139.56,76021.5941,0.0,0.96708,1e-05,3.14305]
[1744172134509,139.58,76046.84,0.0,0.96737,1e-05,3.12091]
[1744172135510,139.6,76066.4096,0.0,0.96759,1e-05,3.10437]
[1744172137526,139.62,76093.4977,0.0,0.96789,1e-05,3.08143]
[1744172139527,139.68,76112.2797,0.0,0.96807,1e-05,3.0686]
[1744172142530,139.71,76119.2305,0.0,0.96812,1e-05,3.06446]
[1744172144532,139.72,76126.4355,0.0,0.9682,1e-05,3.05826]
[1744172146015,139.72,76133.6475,0.0,0.96829,1e-05,3.05153]
[1744172147026,139.72,76128.7776,0.0,0.96823,1e-05,3.05595]
[1744172148538,139.69,76102.4226,0.0,0.96794,1e-05,3.0784]
[1744172149539,139.69,76093.0761,0.0,0.96783,1e-05,3.08683]
[1744172151053,139.69,76093.0761,0.0,0.96783,1e-05,3.08642]
[1744172152543,139.68,76042.0457,0.0,0.96722,1e-05,3.13298]
[1744172153544,139.68,76037.9394,0.0,0.96717,1e-05,3.13659]
[1744172154545,139.68,76021.573,0.0,0.96697,1e-05,3.15162]
[1744172156547,139.67,75999.4778,0.0,0.9667,1e-05,3.17184]
[1744172158550,139.67,76010.169,0.0,0.96684,1e-05,3.1615]
[1744172160551,139.66,76020.4539,0.0,0.96697,1e-05,3.1515]
[1744172162553,139.66,76045.8653,0.0,0.96729,1e-05,3.1276]
[1744172163554,139.66,76053.7325,0.0,0.96738,1e-05,3.12018]
[1744172167559,139.65,76047.576,0.0,0.96732,1e-05,3.1252]
[1744172168560,139.64,76038.4526,0.0,0.96721,1e-05,3.13345]
[1744172169561,139.64,76035.4528,0.0,0.96717,1e-05,3.13603]
[1744172170562,139.64,76031.1149,0.0,0.96712,1e-05,3.13985]
[1744172173565,139.63,76034.6797,0.0,0.96717,1e-05,3.13597]
[1744172174566,139.63,76042.9348,0.0,0.96728,1e-05,3.12817]
[1744172175569,139.63,76046.0893,0.0,0.96732,1e-05,3.12509]
[1744172176570,139.62,76040.1924,0.0,0.96725,1e-05,3.13035]
[1744172178572,139.62,76046.1392,0.0,0.96732,1e-05,3.12452]
[1744172179573,139.62,76042.7658,0.0,0.96729,1e-05,3.12746]
[1744172180574,139.61,76035.1531,0.0,0.96719,1e-05,3.13431]
[1744172182576,139.61,76031.0855,0.0,0.96715,1e-05,3.1377]
[1744172184578,139.6,76021.261,0.0,0.96703,1e-05,3.1464]
[1744172185579,139.6,76011.0436,0.0,0.96691,1e-05,3.15567]
[1744172186580,139.6,75999.7688,0.0,0.96677,1e-05,3.16612]
[1744172187581,139.6,75995.0328,0.0,0.96671,1e-05,3.17049]
[1744172189326,139.6,75992.7627,0.0,0.96669,1e-05,3.17251]
[1744172191585,139.6,75990.9506,0.0,0.9667,1e-05,3.17007]
[1744172192350,139.6,75990.9506,0.0,0.96671,1e-05,3.17]
[1744172193587,139.59,75961.4905,0.0,0.96634,1e-05,3.19744]
[1744172196383,139.59,75955.3014,0.0,0.96627,1e-05,3.20293]
[1744172197390,139.58,75935.4324,0.0,0.96602,1e-05,3.22135]
[1744172198398,139.58,75912.3454,0.0,0.96573,1e-05,3.24279]
[1744172199404,139.58,75895.642,0.0,0.96552,1e-05,3.25844]
[1744172200412,139.57,75891.023,0.0,0.96546,1e-05,3.26264]
[1744172201419,139.57,75899.974,0.0,0.96558,1e-05,3.25399]
[1744172202426,139.57,75907.0959,0.0,0.96567,1e-05,3.24709]
[1744172204440,139.57,75897.9537,0.0,0.96556,1e-05,3.25546]
[1744172205447,139.56,75888.6819,0.0,0.96544,1e-05,3.26403]
[1744172206454,139.56,75886.189,0.0,0.96542,1e-05,3.26616]
[1744172208469,139.55,75886.6558,0.0,0.96543,1e-05,3.26524]
[1744172209476,139.55,75897.2385,0.0,0.96557,1e-05,3.25493]
[1744172211490,139.54,75900.3182,0.0,0.96561,1e-05,3.25155]
[1744172212497,139.54,75895.3692,0.0,0.96555,1e-05,3.25601]
[1744172213458,139.54,75895.3692,0.0,0.96555,1e-05,3.25601]
[1744172213534,139.54,75895.3692,0.0,0.96555,1e-05,3.25601]
[1744172213589,139.54,75895.3692,0.0,0.96555,1e-05,3.25578]
[1744172215519,139.53,75892.5485,0.0,0.96552,1e-05,3.25815]
[1744172218540,139.53,75890.171,0.0,0.9655,1e-05,3.25986]
[1744172219547,139.52,75887.5067,0.0,0.96547,1e-05,3.26223]
[1744172220554,139.52,75881.2273,0.0,0.96539,1e-05,3.26802]
[1744172221561,139.52,75867.8632,0.0,0.96522,1e-05,3.28079]
[1744172223575,139.51,75860.0383,0.0,0.96512,1e-05,3.28784]
[1744172224582,139.51,75840.6631,0.0,0.96487,1e-05,3.30618]
[1744172225589,139.51,75823.333,0.0,0.96465,1e-05,3.32263]
[1744172226596,139.5,75831.6275,0.0,0.96476,1e-05,3.31419]
[1744172227603,139.5,75848.9117,0.0,0.96499,1e-05,3.29756]
[1744172228612,139.5,75848.9117,0.0,0.96499,1e-05,3.29732]
[1744172229619,139.49,75834.9463,0.0,0.96482,1e-05,3.31023]
[1744172230624,139.49,75820.0121,0.0,0.96463,1e-05,3.32436]
[1744172232626,139.48,75812.672,0.0,0.96454,1e-05,3.33091]
[1744172234628,139.47,75809.9442,0.0,0.96451,1e-05,3.333]
[1744172236630,139.47,75814.4115,0.0,0.96457,1e-05,3.32812]
[1744172237631,139.46,75820.5977,0.0,0.96466,1e-05,3.32188]
[1744172238632,139.46,75823.9821,0.0,0.96471,1e-05,3.31836]
[1744172241635,139.45,75827.7912,0.0,0.96476,1e-05,3.31393]
[1744172243637,139.44,75819.2883,0.0,0.96466,1e-05,3.32162]
[1744172244638,139.44,75807.6893,0.0,0.96451,1e-05,3.33256]
[1744172245639,139.43,75811.2368,0.0,0.96456,1e-05,3.32885]
[1744172246640,139.43,75817.6044,0.0,0.96465,1e-05,3.32244]
[1744172247626,139.43,75817.6044,0.0,0.96465,1e-05,3.32244]
[1744172247641,139.43,75824.0023,0.0,0.96474,1e-05,3.31601]
[1744172247772,139.43,75824.0023,0.0,0.96474,1e-05,3.31601]
[1744172248642,139.42,75824.7109,0.0,0.96475,1e-05,3.31508]
[1744172251645,139.41,75822.8949,0.0,0.96478,1e-05,3.31189]
[1744172255649,139.4,75837.5412,0.0,0.96498,1e-05,3.29667]
[1744172257651,139.39,75826.0026,0.0,0.96484,1e-05,3.30724]
[1744172257991,139.39,75826.0026,0.0,0.96484,1e-05,3.30724]
[1744172258652,139.39,75821.47,0.0,0.96478,1e-05,3.31133]
[1744172261655,139.38,75824.2161,0.0,0.96483,1e-05,3.30783]
[1744172262656,139.37,75828.6269,0.0,0.96489,1e-05,3.30332]
[1744172263657,139.37,75823.4165,0.0,0.96483,1e-05,3.30806]
[1744172266660,139.36,75843.882,0.0,0.9651,1e-05,3.2876]
[1744172268663,139.35,75823.5605,0.0,0.96484,1e-05,3.30685]
[1744172269664,139.35,75819.5608,0.0,0.96479,1e-05,3.31054]
[1744172270665,139.35,75827.7347,0.0,0.9649,1e-05,3.30252]
[1744172272667,139.35,75821.6251,0.0,0.96482,1e-05,3.3081]
[1744172274669,139.34,75825.9741,0.0,0.96488,1e-05,3.30361]
[1744172275670,139.34,75828.5973,0.0,0.96492,1e-05,3.30082]
[1744172276671,139.33,75830.9066,0.0,0.96496,1e-05,3.29834]
[1744172279674,139.32,75846.7495,0.0,0.96517,1e-05,3.28242]
[1744172280675,139.32,75837.6505,0.0,0.96506,1e-05,3.2909]
[1744172281676,139.32,75832.0241,0.0,0.96499,1e-05,3.29606]
[1744172282677,139.32,75826.7101,0.0,0.96492,1e-05,3.30103]
[1744172283678,139.31,75817.7083,0.0,0.9648,1e-05,3.30954]
[1744172284680,139.31,75822.154,0.0,0.96486,1e-05,3.30511]
[1744172285895,139.31,75822.1726,0.0,0.96487,1e-05,3.30494]
[1744172286682,139.31,75818.0065,0.0,0.96481,1e-05,3.3088]
[1744172289685,139.3,75810.4779,0.0,0.96472,1e-05,3.31559]
[1744172290686,139.3,75807.6118,0.0,0.96469,1e-05,3.31819]
[1744172291687,139.3,75802.6479,0.0,0.96462,1e-05,3.32281]
[1744172294690,139.29,75807.2836,0.0,0.96469,1e-05,3.31779]
[1744172296692,139.28,75803.3789,0.0,0.96464,1e-05,3.32122]
[1744172297693,139.28,75806.6368,0.0,0.96469,1e-05,3.3179]
[1744172299695,139.28,75820.2979,0.0,0.96487,1e-05,3.30441]
[1744172300696,139.28,75808.9725,0.0,0.96473,1e-05,3.31517]
[1744172303699,139.27,75795.9332,0.0,0.96456,1e-05,3.32727]
[1744172304700,139.27,75786.7057,0.0,0.96444,1e-05,3.33601]
[1744172308704,139.26,75775.9621,0.0,0.96431,1e-05,3.34563]
[1744172309705,139.25,75767.2982,0.0,0.9642,1e-05,3.35383]
[1744172310706,139.25,75773.1532,0.0,0.96428,1e-05,3.34791]
[1744172311707,139.25,75772.2075,0.0,0.96431,1e-05,3.34447]
[1744172312708,139.24,75767.5368,0.0,0.96425,1e-05,3.34879]
[1744172313347,139.24,75767.5368,0.0,0.96425,1e-05,3.34879]
[1744172313442,139.24,75767.5368,0.0,0.96425,1e-05,3.34879]
[1744172313709,139.24,75766.0604,0.0,0.96423,1e-05,3.35]
[1744172315711,139.23,75761.9029,0.0,0.96419,1e-05,3.35359]
[1744172320716,139.22,75760.0187,0.0,0.96418,1e-05,3.35428]
[1744172324720,139.21,75754.4473,0.0,0.96411,1e-05,3.35885]
[1744172326722,139.2,75737.4706,0.0,0.96389,1e-05,3.3752]
[1744172327723,139.2,75731.5428,0.0,0.96381,1e-05,3.38096]
[1744172328724,139.2,75734.1838,0.0,0.96385,1e-05,3.37832]
[1744172331727,139.2,75720.9546,0.0,0.96367,1e-05,3.39114]
[1744172331743,139.2,75720.9546,0.0,0.96367,1e-05,3.39114]
[1744172331781,139.2,75720.9546,0.0,0.96367,1e-05,3.39114]
[1744172332728,139.2,75712.4068,0.0,0.96356,1e-05,3.39947]
[1744172333729,139.2,75714.9454,0.0,0.96359,1e-05,3.39689]
[1744172334730,139.2,75712.3318,0.0,0.96356,1e-05,3.39939]
[1744172335731,139.2,75709.0157,0.0,0.96351,1e-05,3.40257]
[1744172337733,139.19,75712.2,0.0,0.96356,1e-05,3.39926]
[1744172340736,139.19,75708.8289,0.0,0.96352,1e-05,3.40234]
[1744172341737,139.19,75711.1346,0.0,0.96355,1e-05,3.39999]
[1744172342738,139.19,75718.3468,0.0,0.96365,1e-05,3.39283]
[1744172343739,139.19,75729.7803,0.0,0.9638,1e-05,3.38155]
[1744172344740,139.19,75735.7285,0.0,0.96388,1e-05,3.37569]
[1744172345741,139.19,75747.572,0.0,0.96404,1e-05,3.36408]
[1744172346742,139.19,75744.8084,0.0,0.964,1e-05,3.36676]
[1744172348744,139.19,75736.9798,0.0,0.9639,1e-05,3.37435]
[1744172350746,139.19,75729.9658,0.0,0.96381,1e-05,3.38114]
[1744172350994,139.19,75729.9658,0.0,0.96381,1e-05,3.38114]
[1744172351747,139.18,75729.8194,0.0,0.96381,1e-05,3.38123]
[1744172352748,139.18,75735.1394,0.0,0.96388,1e-05,3.37598]
[1744172353749,139.18,75739.7189,0.0,0.96394,1e-05,3.37146]
[1744172355751,139.18,75743.3814,0.0,0.96399,1e-05,3.36783]
[1744172356752,139.18,75746.4542,0.0,0.96403,1e-05,3.3648]
[1744172357753,139.18,75742.6624,0.0,0.96398,1e-05,3.36848]
[1744172360756,139.18,75740.1131,0.0,0.96395,1e-05,3.37089]
[1744172361757,139.18,75735.2889,0.0,0.96388,1e-05,3.37558]
[1744172362758,139.18,75729.3314,0.0,0.9638,1e-05,3.38137]
[1744172363219,139.18,75729.3314,0.0,0.9638,1e-05,3.38137]
[1744172368764,139.18,75736.3495,0.0,0.9639,1e-05,3.3742]
[1744172370766,139.18,75731.0828,0.0,0.96383,1e-05,3.37928]
[1744172371622,139.17,75731.0828,0.0,0.96387,1e-05,3.37507]
[1744172373640,139.17,75724.5618,0.0,0.96379,1e-05,3.3814]
[1744172374770,139.17,75727.2935,0.0,0.96383,1e-05,3.37861]
[1744172378674,139.17,75724.8596,0.0,0.9638,1e-05,3.38078]
[1744172381694,139.17,75734.6237,0.0,0.96393,1e-05,3.37109]
[1744172382701,139.17,75739.5151,0.0,0.96399,1e-05,3.36627]
[1744172387736,139.17,75734.9968,0.0,0.96394,1e-05,3.37052]
[1744172389750,139.16,75730.3562,0.0,0.96388,1e-05,3.37497]
[1744172393778,139.16,75733.2354,0.0,0.96392,1e-05,3.37198]
[1744172398794,139.16,75735.3414,0.0,0.96395,1e-05,3.36972]
[1744172401799,139.16,75740.4074,0.0,0.96402,1e-05,3.36466]
[1744172403802,139.16,75743.643,0.0,0.96406,1e-05,3.36147]
[1744172404803,139.16,75751.4571,0.0,0.96416,1e-05,3.35383]
[1744172406805,139.16,75757.1421,0.0,0.96424,1e-05,3.34829]
[1744172407806,139.16,75745.0163,0.0,0.96408,1e-05,3.3601]
[1744172408807,139.15,75754.368,0.0,0.96421,1e-05,3.35058]
[1744172411810,139.14,75746.2824,0.0,0.96411,1e-05,3.35788]
[1744172412816,139.14,75739.1554,0.0,0.96402,1e-05,3.36463]
[1744172415818,139.13,75733.5285,0.0,0.96395,1e-05,3.36969]
[1744172416945,139.13,75730.4654,0.0,0.96391,1e-05,3.37259]
[1744172418822,139.13,75698.0176,0.0,0.96347,1e-05,3.4043]
[1744172420823,139.13,75695.6098,0.0,0.96344,1e-05,3.40658]
[1744172421980,139.13,75700.4283,0.0,0.96351,1e-05,3.40166]
[1744172423826,139.13,75703.7044,0.0,0.96355,1e-05,3.39835]
[1744172426826,139.12,75704.8652,0.0,0.96357,1e-05,3.39704]
[1744172426829,139.12,75697.7064,0.0,0.96348,1e-05,3.404]
[1744172426974,139.12,75697.7064,0.0,0.96348,1e-05,3.404]
[1744172427015,139.12,75697.7064,0.0,0.96348,1e-05,3.40391]
[1744172428831,139.12,75709.0756,0.0,0.96363,1e-05,3.39256]
[1744172431834,139.12,75720.5283,0.0,0.96383,1e-05,3.37694]
[1744172433836,139.12,75715.3195,0.0,0.96376,1e-05,3.38195]
[1744172437085,139.11,75711.094,0.0,0.96371,1e-05,3.38589]
[1744172438092,139.11,75700.1496,0.0,0.96356,1e-05,3.39657]
[1744172439842,139.11,75693.4863,0.0,0.96347,1e-05,3.40304]
[1744172442126,139.11,75686.0048,0.0,0.96338,1e-05,3.41011]
[1744172443136,139.1,75680.755,0.0,0.96331,1e-05,3.41517]
[1744172444847,139.1,75662.6821,0.0,0.96306,1e-05,3.43278]
[1744172445848,139.1,75660.1269,0.0,0.96303,1e-05,3.43517]
[1744172449854,139.09,75655.2529,0.0,0.96297,1e-05,3.4394]
[1744172452857,139.08,75658.589,0.0,0.96302,1e-05,3.43564]
[1744172456861,139.08,75676.1674,0.0,0.96327,1e-05,3.41769]
[1744172459252,139.07,75676.8295,0.0,0.96328,1e-05,3.41678]
[1744172460259,139.07,75665.9336,0.0,0.96314,1e-05,3.42743]
[1744172461867,139.07,75663.3403,0.0,0.9631,1e-05,3.42987]
[1744172463280,139.07,75671.3666,0.0,0.96321,1e-05,3.42167]
[1744172464287,139.07,75675.8501,0.0,0.96328,1e-05,3.41712]
[1744172466301,139.06,75677.2435,0.0,0.9633,1e-05,3.4155]
[1744172467308,139.06,75668.8253,0.0,0.96319,1e-05,3.4237]
[1744172468315,139.06,75663.2029,0.0,0.96311,1e-05,3.42913]
[1744172469322,139.04,75658.4372,0.0,0.96306,1e-05,3.43253]
[1744172470329,139.04,75664.6485,0.0,0.96315,1e-05,3.42624]
[1744172475364,139.03,75664.2205,0.0,0.96315,1e-05,3.42601]
[1744172476883,139.03,75671.5371,0.0,0.96326,1e-05,3.41852]
[1744172481408,139.02,75670.8909,0.0,0.96325,1e-05,3.41872]
[1744172482414,139.02,75682.8535,0.0,0.96342,1e-05,3.4068]
[1744172483421,139.02,75692.6804,0.0,0.96355,1e-05,3.39703]
[1744172485892,139.02,75696.7395,0.0,0.96361,1e-05,3.39281]
[1744172488897,139.01,75692.2828,0.0,0.96355,1e-05,3.39697]
[1744172491477,139.01,75692.5517,0.0,0.9636,1e-05,3.39237]
[1744172492901,139.01,75704.3789,0.0,0.96376,1e-05,3.38062]
[1744172494903,139.01,75709.6073,0.0,0.96383,1e-05,3.37539]
[1744172496498,139.01,75709.6073,0.0,0.96383,1e-05,3.37539]
[1744172496512,139.01,75709.6073,0.0,0.96383,1e-05,3.37534]
[1744172498526,139.01,75713.4689,0.0,0.96388,1e-05,3.37148]
[1744172503914,139.0,75715.0792,0.0,0.96391,1e-05,3.36967]
[1744172506916,139.0,75719.9783,0.0,0.96398,1e-05,3.36477]
[1744172510920,139.0,75716.7953,0.0,0.96393,1e-05,3.36777]
[1744172512922,139.0,75696.845,0.0,0.96367,1e-05,3.38725]
[1744172514925,139.0,75699.6977,0.0,0.96371,1e-05,3.38432]
[1744172515926,139.0,75705.4681,0.0,0.96379,1e-05,3.37859]
[1744172517911,139.0,75703.8253,0.0,0.96377,1e-05,3.38015]
[1744172519930,139.0,75713.2962,0.0,0.96389,1e-05,3.37072]
[1744172520931,138.99,75719.4954,0.0,0.96398,1e-05,3.36462]
[1744172521932,138.99,75723.0245,0.0,0.96403,1e-05,3.36114]
[1744172525715,138.99,75727.065,0.0,0.96408,1e-05,3.35721]
[1744172526722,138.99,75746.0815,0.0,0.96433,1e-05,3.33866]
[1744172528736,138.99,75738.7304,0.0,0.96423,1e-05,3.34584]
[1744172530750,138.99,75735.396,0.0,0.96419,1e-05,3.34909]
[1744172531759,139.0,75738.558,0.0,0.96423,1e-05,3.34602]
[1744172532766,139.0,75745.333,0.0,0.96432,1e-05,3.33945]
[1744172533773,139.0,75753.2018,0.0,0.96442,1e-05,3.33183]
[1744172534780,139.0,75762.4208,0.0,0.96455,1e-05,3.32292]
[1744172536015,139.0,75763.4613,0.0,0.96456,1e-05,3.32196]
[1744172537801,139.0,75771.1496,0.0,0.96466,1e-05,3.31444]
[1744172538808,138.99,75773.8069,0.0,0.9647,1e-05,3.31174]
[1744172540822,138.99,75768.2727,0.0,0.96463,1e-05,3.31681]
[1744172541829,138.99,75757.7716,0.0,0.96449,1e-05,3.32685]
[1744172542839,138.99,75753.5877,0.0,0.96444,1e-05,3.33076]
[1744172544850,138.98,75756.5029,0.0,0.96448,1e-05,3.32762]
[1744172546865,138.98,75749.002,0.0,0.96439,1e-05,3.33458]
[1744172547871,138.98,75745.4915,0.0,0.96434,1e-05,3.33783]
[1744172548878,138.98,75743.1398,0.0,0.96431,1e-05,3.34014]
[1744172550892,138.98,75738.8845,0.0,0.96425,1e-05,3.34427]
[1744172551899,138.98,75720.6354,0.0,0.96405,1e-05,3.35795]
[1744172552906,138.98,75720.6354,0.0,0.96405,1e-05,3.35793]
[1744172553913,138.98,75678.885,0.0,0.96349,1e-05,3.39895]
[1744172554920,138.98,75657.3076,0.0,0.9632,1e-05,3.42029]
[1744172555930,138.98,75662.7193,0.0,0.96327,1e-05,3.41493]
[1744172557942,138.98,75666.474,0.0,0.96332,1e-05,3.41122]
[1744172559956,138.98,75669.5975,0.0,0.96336,1e-05,3.40815]
[1744172561970,138.98,75676.7805,0.0,0.96346,1e-05,3.401]
[1744172562978,138.98,75687.2742,0.0,0.9636,1e-05,3.3907]
[1744172563985,138.98,75692.1652,0.0,0.96367,1e-05,3.38591]
[1744172564990,138.98,75680.6656,0.0,0.96351,1e-05,3.39727]
[1744172566992,138.98,75670.1822,0.0,0.96337,1e-05,3.40766]
[1744172567993,138.98,75677.0887,0.0,0.96346,1e-05,3.40086]
[1744172568994,138.98,75694.2519,0.0,0.9637,1e-05,3.38399]
[1744172569995,138.98,75698.1626,0.0,0.96375,1e-05,3.3802]
[1744172570996,138.98,75693.5982,0.0,0.96369,1e-05,3.38474]
[1744172571997,138.98,75687.2233,0.0,0.9636,1e-05,3.39094]
[1744172573999,138.98,75691.2172,0.0,0.96366,1e-05,3.38688]
[1744172578003,138.97,75694.0918,0.0,0.9637,1e-05,3.3838]
[1744172579004,138.97,75687.5713,0.0,0.96361,1e-05,3.39015]
[1744172579450,138.97,75687.5713,0.0,0.96361,1e-05,3.39015]
[1744172579488,138.97,75687.5713,0.0,0.96361,1e-05,3.39015]
[1744172579551,138.97,75687.5713,0.0,0.96361,1e-05,3.39007]
[1744172581009,138.97,75680.5566,0.0,0.96352,1e-05,3.3969]
[1744172582010,138.97,75686.342,0.0,0.9636,1e-05,3.39113]
[1744172584012,138.97,75690.7132,0.0,0.96366,1e-05,3.38668]
[1744172585013,138.97,75693.5394,0.0,0.9637,1e-05,3.38384]
[1744172586014,138.97,75687.678,0.0,0.96362,1e-05,3.38955]
[1744172587016,138.96,75683.9622,0.0,0.96357,1e-05,3.39313]
[1744172588016,138.96,75690.8094,0.0,0.96366,1e-05,3.38632]
[1744172590018,138.96,75694.3114,0.0,0.96371,1e-05,3.38276]
[1744172591019,138.96,75691.6318,0.0,0.96368,1e-05,3.38533]
[1744172592020,138.96,75680.231,0.0,0.96352,1e-05,3.39649]
[1744172596024,138.96,75675.1674,0.0,0.96346,1e-05,3.40116]
[1744172597025,138.96,75677.7614,0.0,0.9635,1e-05,3.39851]
[1744172598026,138.95,75680.8762,0.0,0.96354,1e-05,3.39536]
[1744172604033,138.95,75648.3725,0.0,0.9631,1e-05,3.4274]
[1744172605035,138.95,75642.9378,0.0,0.96302,1e-05,3.43276]
[1744172606035,138.95,75638.2931,0.0,0.96296,1e-05,3.43734]
[1744172608037,138.95,75644.3272,0.0,0.96305,1e-05,3.43127]
[1744172610089,138.95,75653.4853,0.0,0.96317,1e-05,3.42214]
[1744172611090,138.95,75660.6872,0.0,0.96331,1e-05,3.41081]
[1744172612091,138.95,75663.4662,0.0,0.96335,1e-05,3.40807]
[1744172613092,138.95,75659.5818,0.0,0.9633,1e-05,3.41191]
[1744172614093,138.95,75653.4254,0.0,0.96321,1e-05,3.418]
[1744172617096,138.95,75657.4195,0.0,0.96327,1e-05,3.4137]
[1744172620099,138.94,75660.2271,0.0,0.96331,1e-05,3.4106]
[1744172623102,138.94,75657.2658,0.0,0.96328,1e-05,3.41322]
[1744172625104,138.93,75659.742,0.0,0.96331,1e-05,3.41056]
[1744172627106,138.93,75665.6408,0.0,0.9634,1e-05,3.40454]
[1744172628107,138.93,75662.6903,0.0,0.96336,1e-05,3.40736]
[1744172629108,138.93,75659.9333,0.0,0.96332,1e-05,3.40998]
[1744172631110,138.93,75657.6213,0.0,0.96329,1e-05,3.41206]
[1744172634113,138.92,75659.9294,0.0,0.96333,1e-05,3.40946]
[1744172635114,138.92,75657.2486,0.0,0.96329,1e-05,3.41201]
[1744172638118,138.92,75652.8938,0.0,0.96323,1e-05,3.41621]
[1744172639118,138.92,75660.0552,0.0,0.96333,1e-05,3.40913]
[1744172640119,138.92,75663.7861,0.0,0.96338,1e-05,3.40545]
[1744172641120,138.92,75656.3051,0.0,0.96328,1e-05,3.41286]
[1744172642121,138.92,75648.0709,0.0,0.96317,1e-05,3.42101]
[1744172644123,138.92,75642.8003,0.0,0.9631,1e-05,3.4262]
[1744172645124,138.92,75635.3738,0.0,0.963,1e-05,3.43355]
[1744172645480,138.92,75635.3738,0.0,0.963,1e-05,3.43355]
[1744172646811,138.92,75633.207,0.0,0.96297,1e-05,3.43567]
[1744172646913,138.92,75633.207,0.0,0.96297,1e-05,3.43563]
[1744172649129,138.92,75638.4639,0.0,0.96304,1e-05,3.43033]
[1744172650129,138.92,75643.0433,0.0,0.9631,1e-05,3.42576]
[1744172651130,138.92,75651.0498,0.0,0.96321,1e-05,3.41781]
[1744172652131,138.92,75656.7133,0.0,0.96329,1e-05,3.4122]
[1744172654133,138.92,75650.4653,0.0,0.9632,1e-05,3.41839]
[1744172655932,138.92,75648.2457,0.0,0.96317,1e-05,3.42058]
[1744172656034,138.91,75648.2457,0.0,0.96318,1e-05,3.42046]
[1744172657136,138.91,75653.9784,0.0,0.96326,1e-05,3.41467]
[1744172658137,138.91,75656.8216,0.0,0.9633,1e-05,3.41174]
[1744172660139,138.91,75644.499,0.0,0.96313,1e-05,3.42372]
[1744172662141,138.91,75633.4071,0.0,0.96298,1e-05,3.43469]
[1744172663142,138.91,75624.475,0.0,0.96286,1e-05,3.44353]
[1744172664829,138.91,75624.475,0.0,0.96286,1e-05,3.44347]
[1744172664930,138.91,75624.475,0.0,0.96286,1e-05,3.44341]
[1744172666145,138.9,75614.5915,0.0,0.96272,1e-05,3.4532]
[1744172668738,138.9,75618.5528,0.0,0.96278,1e-05,3.44906]
[1744172670752,138.9,75615.0569,0.0,0.96273,1e-05,3.45242]
[1744172671759,138.9,75614.7453,0.0,0.96277,1e-05,3.44845]
[1744172675787,138.89,75612.3903,0.0,0.96275,1e-05,3.45044]
[1744172677801,138.89,75609.6726,0.0,0.96271,1e-05,3.45292]
[1744172680159,138.89,75613.2188,0.0,0.96276,1e-05,3.44903]
[1744172681829,138.88,75617.195,0.0,0.96282,1e-05,3.44474]
[1744172683165,138.88,75620.5408,0.0,0.96287,1e-05,3.44125]
[1744172684851,138.88,75625.0065,0.0,0.96294,1e-05,3.43651]
[1744172685858,138.87,75628.3367,0.0,0.96298,1e-05,3.43306]
[1744172686865,138.87,75634.0006,0.0,0.96306,1e-05,3.4273]
[1744172689886,138.87,75628.6709,0.0,0.963,1e-05,3.43218]
[1744172694921,138.86,75629.4344,0.0,0.96302,1e-05,3.43073]
[1744172698949,138.85,75635.6257,0.0,0.96311,1e-05,3.42406]
[1744172699956,138.85,75644.7849,0.0,0.96323,1e-05,3.41486]
[1744172700963,138.85,75649.1469,0.0,0.9633,1e-05,3.41044]
[1744172701970,138.85,75652.5791,0.0,0.96334,1e-05,3.40694]
[1744172702977,138.85,75649.9235,0.0,0.96331,1e-05,3.40947]
[1744172707005,138.84,75647.0108,0.0,0.96327,1e-05,3.41194]
[1744172708012,138.84,75644.5233,0.0,0.96324,1e-05,3.4143]
[1744172710026,138.84,75653.8559,0.0,0.96337,1e-05,3.40486]
[1744172715062,138.83,75655.0749,0.0,0.96339,1e-05,3.40318]
[1744172716069,138.83,75648.424,0.0,0.9633,1e-05,3.40976]
[1744172717076,138.83,75648.424,0.0,0.9633,1e-05,3.40974]
[1744172718083,138.83,75628.9209,0.0,0.96304,1e-05,3.429]
[1744172719090,138.83,75607.5447,0.0,0.96275,1e-05,3.45024]
[1744172720098,138.83,75603.7787,0.0,0.96269,1e-05,3.45394]
[1744172722112,138.82,75607.3177,0.0,0.96274,1e-05,3.45027]
[1744172723119,138.82,75600.0679,0.0,0.96265,1e-05,3.45744]
[1744172724126,138.82,75596.1,0.0,0.96259,1e-05,3.46134]
[1744172725134,138.82,75602.5629,0.0,0.96268,1e-05,3.45482]
[1744172726288,138.82,75619.3699,0.0,0.96291,1e-05,3.438]
[1744172728190,138.82,75613.486,0.0,0.96283,1e-05,3.44382]
[1744172729195,138.82,75613.486,0.0,0.96283,1e-05,3.44374]
[1744172730204,138.82,75595.8488,0.0,0.96259,1e-05,3.46127]
[1744172731295,138.82,75592.9111,0.0,0.9626,1e-05,3.4598]
[1744172734299,138.81,75601.4116,0.0,0.96272,1e-05,3.45109]
[1744172736169,138.81,75601.4116,0.0,0.96272,1e-05,3.45109]
[1744172736301,138.81,75616.5222,0.0,0.96293,1e-05,3.43592]
[1744172742308,138.81,75616.7251,0.0,0.96293,1e-05,3.43538]
[1744172742943,138.81,75616.7251,0.0,0.96293,1e-05,3.43538]
[1744172743295,138.81,75616.7251,0.0,0.96293,1e-05,3.43536]
[1744172744302,138.81,75626.0776,0.0,0.96306,1e-05,3.42604]
[1744172745309,138.81,75631.7162,0.0,0.96314,1e-05,3.42042]
[1744172746312,138.81,75627.3505,0.0,0.96308,1e-05,3.42474]
[1744172748314,138.81,75623.3242,0.0,0.96303,1e-05,3.4287]
[1744172749315,138.81,75626.4002,0.0,0.96307,1e-05,3.42562]
[1744172751317,138.81,75622.2503,0.0,0.96301,1e-05,3.4297]
[1744172754320,138.8,75637.6667,0.0,0.96322,1e-05,3.41423]
[1744172756322,138.8,75643.3267,0.0,0.9633,1e-05,3.40852]
[1744172757323,138.8,75661.2183,0.0,0.96355,1e-05,3.39075]
[1744172758324,138.8,75675.8485,0.0,0.96375,1e-05,3.37623]
[1744172760414,138.8,75673.5435,0.0,0.96372,1e-05,3.37839]
[1744172761902,138.8,75673.5435,0.0,0.96372,1e-05,3.37839]
[1744172763329,138.8,75661.3755,0.0,0.96355,1e-05,3.3902]
[1744172765331,138.8,75685.5624,0.0,0.96388,1e-05,3.36635]
[1744172766339,138.8,75690.5149,0.0,0.96395,1e-05,3.36147]
[1744172768340,138.8,75708.4367,0.0,0.96419,1e-05,3.34389]
[1744172769341,138.8,75699.1502,0.0,0.96406,1e-05,3.35298]
[1744172771491,138.79,75695.6977,0.0,0.96402,1e-05,3.35632]
[1744172772502,138.79,75685.7947,0.0,0.96389,1e-05,3.366]
[1744172774346,138.79,75652.7622,0.0,0.96344,1e-05,3.39858]
[1744172774517,138.79,75652.7622,0.0,0.96344,1e-05,3.39858]
[1744172776348,138.79,75619.5872,0.0,0.96299,1e-05,3.43146]
[1744172781354,138.79,75620.5397,0.0,0.963,1e-05,3.43036]
[1744172781936,138.79,75620.5397,0.0,0.963,1e-05,3.43036]
[1744172782355,138.79,75623.4997,0.0,0.96304,1e-05,3.4274]
[1744172786359,138.79,75620.3131,0.0,0.963,1e-05,3.43048]
[1744172790363,138.79,75623.6036,0.0,0.96305,1e-05,3.4271]
[1744172791364,138.79,75624.1036,0.0,0.9631,1e-05,3.42238]
[1744172795368,138.79,75612.5383,0.0,0.96294,1e-05,3.4338]
[1744172799372,138.79,75609.4756,0.0,0.9629,1e-05,3.43675]
[1744172799692,138.79,75609.4756,0.0,0.9629,1e-05,3.43669]
[1744172801374,138.78,75566.697,0.0,0.96231,1e-05,3.47933]
[1744172802375,138.78,75558.7739,0.0,0.9622,1e-05,3.48718]
[1744172808381,138.77,75549.0753,0.0,0.96207,1e-05,3.4962]
[1744172812012,138.77,75547.7431,0.0,0.96206,1e-05,3.49713]
[1744172812152,138.77,75547.7431,0.0,0.96206,1e-05,3.49713]
[1744172812248,138.77,75547.7431,0.0,0.96206,1e-05,3.49713]
[1744172813386,138.76,75544.8316,0.0,0.96202,1e-05,3.49978]
[1744172815811,138.76,75543.6665,0.0,0.96201,1e-05,3.50065]
[1744172816818,138.76,75533.0995,0.0,0.96186,1e-05,3.51118]
[1744172818392,138.75,75528.7115,0.0,0.96181,1e-05,3.51529]
[1744172819839,138.75,75528.7115,0.0,0.96181,1e-05,3.51509]
[1744172820846,138.75,75509.8348,0.0,0.96154,1e-05,3.53404]
[1744172821853,138.74,75501.7038,0.0,0.96143,1e-05,3.54211]
[1744172822860,138.74,75507.5798,0.0,0.96151,1e-05,3.53613]
[1744172824399,138.74,75539.981,0.0,0.96198,1e-05,3.50292]
[1744172824875,138.74,75539.981,0.0,0.96198,1e-05,3.5028]
[1744172825882,138.74,75555.358,0.0,0.9622,1e-05,3.48717]
[1744172826889,138.73,75561.7899,0.0,0.96229,1e-05,3.48057]
[1744172827896,138.73,75556.1412,0.0,0.96221,1e-05,3.48613]
[1744172829784,138.73,75556.3307,0.0,0.96222,1e-05,3.48582]
[1744172829911,138.73,75556.3307,0.0,0.96222,1e-05,3.4857]
[1744172830918,138.73,75552.1351,0.0,0.96216,1e-05,3.4898]
[1744172831925,138.73,75555.2051,0.0,0.9622,1e-05,3.48659]
[1744172832932,138.73,75558.4193,0.0,0.96225,1e-05,3.48336]
[1744172834412,138.72,75571.2371,0.0,0.96243,1e-05,3.47026]
[1744172834946,138.72,75571.2371,0.0,0.96243,1e-05,3.4702]
[1744172835953,138.72,75587.2965,0.0,0.96266,1e-05,3.45405]
[1744172836960,138.72,75601.4178,0.0,0.96285,1e-05,3.43989]
[1744172838974,138.72,75608.5166,0.0,0.96295,1e-05,3.43276]
[1744172839981,138.72,75613.5926,0.0,0.96302,1e-05,3.42766]
[1744172840988,138.72,75605.9955,0.0,0.96292,1e-05,3.4352]
[1744172842206,138.72,75605.9955,0.0,0.96292,1e-05,3.4352]
[1744172842353,138.72,75605.9955,0.0,0.96292,1e-05,3.4352]
[1744172842420,138.72,75603.5078,0.0,0.96288,1e-05,3.43764]
[1744172845654,138.71,75604.1961,0.0,0.9629,1e-05,3.43663]
[1744172846023,138.71,75604.1961,0.0,0.9629,1e-05,3.43649]
[1744172847030,138.71,75607.7957,0.0,0.96295,1e-05,3.43277]
[1744172848037,138.71,75614.7446,0.0,0.96305,1e-05,3.42572]
[1744172851061,138.7,75614.2471,0.0,0.96309,1e-05,3.42163]
[1744172852732,138.7,75615.3487,0.0,0.9631,1e-05,3.42042]
[1744172853073,138.7,75615.3487,0.0,0.9631,1e-05,3.4203]
[1744172854080,138.7,75617.6444,0.0,0.96314,1e-05,3.41791]
[1744172856284,138.7,75617.4673,0.0,0.96314,1e-05,3.41798]
[1744172857101,138.7,75619.476,0.0,0.96317,1e-05,3.41574]
[1744172858108,138.69,75608.6443,0.0,0.96302,1e-05,3.42638]
[1744172859115,138.69,75603.4283,0.0,0.96295,1e-05,3.43145]
[1744172860122,138.69,75606.759,0.0,0.963,1e-05,3.428]
[1744172861129,138.69,75611.3743,0.0,0.96306,1e-05,3.42328]
[1744172863510,138.69,75611.2001,0.0,0.96306,1e-05,3.42343]
[1744172867171,138.68,75607.7841,0.0,0.96302,1e-05,3.42644]
[1744172868178,138.68,75611.599,0.0,0.96307,1e-05,3.42253]
[1744172869185,138.68,75615.8581,0.0,0.96313,1e-05,3.41817]
[1744172870192,138.68,75614.1517,0.0,0.96311,1e-05,3.41974]
[1744172871199,138.68,75604.3282,0.0,0.96298,1e-05,3.42937]
[1744172872206,138.67,75591.7243,0.0,0.96281,1e-05,3.44179]
[1744172873213,138.67,75588.1957,0.0,0.96276,1e-05,3.44515]
[1744172873746,138.67,75588.1957,0.0,0.96276,1e-05,3.44515]
[1744172874220,138.67,75588.1957,0.0,0.96276,1e-05,3.44498]
[1744172876234,138.67,75588.5008,0.0,0.96277,1e-05,3.44437]
[1744172877241,138.67,75595.7982,0.0,0.96287,1e-05,3.43706]
[1744172878248,138.67,75607.7508,0.0,0.96304,1e-05,3.42513]
[1744172879255,138.66,75614.3693,0.0,0.96313,1e-05,3.41854]
[1744172881269,138.66,75619.45,0.0,0.9632,1e-05,3.41338]
[1744172883285,138.66,75615.9324,0.0,0.96315,1e-05,3.41667]
[1744172884292,138.66,75622.9972,0.0,0.96325,1e-05,3.40956]
[1744172885299,138.66,75630.3984,0.0,0.96335,1e-05,3.40214]
[1744172886306,138.66,75635.8243,0.0,0.96343,1e-05,3.39669]
[1744172887313,138.66,75635.9094,0.0,0.96343,1e-05,3.39651]
[1744172888322,138.65,75625.6795,0.0,0.96329,1e-05,3.40655]
[1744172889328,138.65,75619.2967,0.0,0.96321,1e-05,3.41279]
[1744172890335,138.65,75622.5227,0.0,0.96325,1e-05,3.40948]
[1744172892352,138.65,75630.2019,0.0,0.96336,1e-05,3.4017]
[1744172893359,138.65,75634.3042,0.0,0.96342,1e-05,3.39757]
[1744172894366,138.65,75644.6116,0.0,0.96356,1e-05,3.38733]
[1744172895373,138.65,75655.3023,0.0,0.9637,1e-05,3.37675]
[1744172896380,138.65,75665.3975,0.0,0.96384,1e-05,3.36679]
[1744172897387,138.65,75670.5892,0.0,0.96391,1e-05,3.36167]
[1744172898394,138.65,75673.6734,0.0,0.96395,1e-05,3.35862]
[1744172902422,138.65,75666.2728,0.0,0.96385,1e-05,3.36582]
[1744172902926,138.65,75666.2728,0.0,0.96385,1e-05,3.36582]
[1744172903429,138.65,75666.2728,0.0,0.96385,1e-05,3.36578]
[1744172904436,138.65,75657.2041,0.0,0.96373,1e-05,3.37466]
[1744172905443,138.64,75650.5514,0.0,0.96364,1e-05,3.38116]
[1744172906450,138.64,75643.7889,0.0,0.96355,1e-05,3.38776]
[1744172906933,138.64,75643.7889,0.0,0.96355,1e-05,3.38776]
[1744172907457,138.64,75643.7889,0.0,0.96355,1e-05,3.38776]
[1744172908464,138.64,75636.5863,0.0,0.96345,1e-05,3.39472]
[1744172909471,138.64,75624.0624,0.0,0.96328,1e-05,3.40702]
[1744172910478,138.64,75615.3812,0.0,0.96317,1e-05,3.41552]
[1744172911487,138.64,75606.3072,0.0,0.96309,1e-05,3.42022]
[1744172912493,138.64,75593.5631,0.0,0.96291,1e-05,3.4329]
[1744172913494,138.64,75578.3268,0.0,0.9627,1e-05,3.44807]
[1744172914495,138.63,75569.1655,0.0,0.96257,1e-05,3.45718]
[1744172916497,138.63,75579.7231,0.0,0.96272,1e-05,3.44648]
[1744172917498,138.63,75590.0588,0.0,0.96287,1e-05,3.43611]
[1744172918499,138.63,75595.2877,0.0,0.96294,1e-05,3.43087]
[1744172920501,138.63,75590.319,0.0,0.96287,1e-05,3.43577]
[1744172921227,138.63,75590.319,0.0,0.96287,1e-05,3.43577]
[1744172921261,138.63,75590.319,0.0,0.96287,1e-05,3.43574]
[1744172922504,138.63,75599.4159,0.0,0.963,1e-05,3.42664]
[1744172924506,138.63,75604.4469,0.0,0.96307,1e-05,3.4216]
[1744172926508,138.63,75607.1762,0.0,0.9631,1e-05,3.41887]
[1744172927509,138.63,75609.5063,0.0,0.96314,1e-05,3.41654]
[1744172928510,138.63,75615.9691,0.0,0.96323,1e-05,3.41013]
[1744172929511,138.63,75627.8602,0.0,0.96339,1e-05,3.39836]
[1744172930512,138.63,75624.437,0.0,0.96334,1e-05,3.40177]
[1744172932514,138.63,75617.5579,0.0,0.96325,1e-05,3.40864]
[1744172933515,138.63,75624.108,0.0,0.96334,1e-05,3.40216]
[1744172935517,138.63,75621.1088,0.0,0.96329,1e-05,3.40517]
[1744172937519,138.63,75626.3109,0.0,0.96337,1e-05,3.39983]
[1744172938520,138.63,75631.0,0.0,0.96343,1e-05,3.39511]
[1744172939521,138.63,75634.6615,0.0,0.96348,1e-05,3.39142]
[1744172942524,138.63,75630.8404,0.0,0.96343,1e-05,3.39499]
[1744172943525,138.62,75637.0412,0.0,0.96352,1e-05,3.38879]
[1744172944526,138.62,75639.5049,0.0,0.96355,1e-05,3.38629]
[1744172945527,138.62,75645.0016,0.0,0.96363,1e-05,3.38081]
[1744172946528,138.62,75642.2017,0.0,0.96359,1e-05,3.38352]
[1744172947529,138.62,75646.093,0.0,0.96364,1e-05,3.37963]
[1744172948530,138.62,75649.1811,0.0,0.96369,1e-05,3.37654]
[1744172949531,138.62,75653.6519,0.0,0.96375,1e-05,3.37209]
[1744172950532,138.62,75656.5058,0.0,0.96379,1e-05,3.36925]
[1744172952534,138.62,75647.6869,0.0,0.96367,1e-05,3.37798]
[1744172953535,138.62,75645.3273,0.0,0.96363,1e-05,3.38037]
[1744172955537,138.62,75641.1133,0.0,0.96358,1e-05,3.38464]
[1744172956538,138.62,75637.2364,0.0,0.96352,1e-05,3.38852]
[1744172961543,138.63,75636.0373,0.0,0.9635,1e-05,3.38992]
[1744172965547,138.63,75638.4572,0.0,0.96353,1e-05,3.38771]
[1744172968550,138.63,75643.4653,0.0,0.9636,1e-05,3.38291]
[1744172969551,138.63,75638.3976,0.0,0.96353,1e-05,3.38796]
[1744172970552,138.63,75635.4147,0.0,0.96349,1e-05,3.39096]
[1744172971553,138.63,75633.2957,0.0,0.9635,1e-05,3.38891]
[1744172972554,138.63,75627.1998,0.0,0.96342,1e-05,3.39497]
[1744172973555,138.63,75624.5134,0.0,0.96338,1e-05,3.39767]
[1744172974556,138.63,75620.4735,0.0,0.96333,1e-05,3.40169]
[1744172975557,138.63,75630.2387,0.0,0.96346,1e-05,3.39205]
[1744172976558,138.63,75640.6283,0.0,0.9636,1e-05,3.38184]
[1744172977559,138.64,75643.4203,0.0,0.96364,1e-05,3.37914]
[1744172978560,138.64,75646.4846,0.0,0.96368,1e-05,3.37618]
[1744172979561,138.64,75654.7137,0.0,0.96379,1e-05,3.36814]
[1744172980562,138.64,75667.3018,0.0,0.96396,1e-05,3.35586]
[1744172981563,138.64,75673.1734,0.0,0.96403,1e-05,3.3502]
[1744172983565,138.64,75669.1938,0.0,0.96398,1e-05,3.35432]
[1744172984566,138.64,75666.914,0.0,0.96394,1e-05,3.35666]
[1744172985567,138.65,75661.924,0.0,0.96388,1e-05,3.36165]
[1744172986498,138.65,75661.924,0.0,0.96388,1e-05,3.36165]
[1744172986577,138.65,75661.924,0.0,0.96388,1e-05,3.36174]
[1744172987031,138.65,75661.924,0.0,0.96387,1e-05,3.36183]
[1744172989571,138.65,75656.8355,0.0,0.9638,1e-05,3.367]
[1744172991059,138.65,75652.7179,0.0,0.96375,1e-05,3.3712]
[1744172992066,138.65,75648.8484,0.0,0.96369,1e-05,3.37508]
[1744172996310,138.66,75649.4496,0.0,0.9637,1e-05,3.37469]
[1744172996345,138.66,75649.4496,0.0,0.9637,1e-05,3.37476]
[1744172999115,138.66,75655.1258,0.0,0.96377,1e-05,3.36939]
[1744173000435,138.66,75655.1258,0.0,0.96377,1e-05,3.36939]
[1744173004592,138.66,75678.3983,0.0,0.96408,1e-05,3.34678]
[1744173005592,138.66,75672.9839,0.0,0.96401,1e-05,3.3522]
[1744173006594,138.66,75680.4477,0.0,0.96411,1e-05,3.34489]
[1744173007594,138.66,75692.2258,0.0,0.96426,1e-05,3.33339]
[1744173008595,138.67,75703.3815,0.0,0.96441,1e-05,3.32254]
[1744173009596,138.67,75710.8385,0.0,0.96451,1e-05,3.31533]
[1744173011214,138.67,75710.8385,0.0,0.96451,1e-05,3.31541]
[1744173012226,138.67,75724.5079,0.0,0.96469,1e-05,3.30221]
[1744173013232,138.67,75732.3736,0.0,0.96479,1e-05,3.29458]
[1744173014239,138.67,75732.3736,0.0,0.9648,1e-05,3.29449]
[1744173015246,138.67,75778.3859,0.0,0.9654,1e-05,3.25007]
[1744173017261,138.67,75772.8961,0.0,0.96533,1e-05,3.25533]
[1744173018268,138.67,75793.8754,0.0,0.9656,1e-05,3.23516]
[1744173019275,138.67,75806.357,0.0,0.96576,1e-05,3.22318]
[1744173020282,138.66,75803.2973,0.0,0.96572,1e-05,3.22604]
[1744173021289,138.66,75797.2737,0.0,0.96565,1e-05,3.23173]
[1744173022296,138.66,75793.1814,0.0,0.96559,1e-05,3.23559]
[1744173023303,138.66,75795.378,0.0,0.96562,1e-05,3.23344]
[1744173024310,138.66,75808.2027,0.0,0.96579,1e-05,3.22117]
[1744173025616,138.66,75838.1862,0.0,0.96617,1e-05,3.19266]
[1744173026324,138.66,75838.1862,0.0,0.96617,1e-05,3.19269]
[1744173027331,138.66,75851.2731,0.0,0.96634,1e-05,3.18035]
[1744173028340,138.66,75861.6439,0.0,0.96647,1e-05,3.1706]
[1744173029347,138.66,75861.1025,0.0,0.96646,1e-05,3.17117]
[1744173030354,138.67,75870.917,0.0,0.96658,1e-05,3.162]
[1744173031361,138.67,75884.3933,0.0,0.96679,1e-05,3.14539]
[1744173032368,138.67,75890.8921,0.0,0.96687,1e-05,3.13938]
[1744173033375,138.67,75887.5806,0.0,0.96683,1e-05,3.14257]
[1744173034382,138.67,75882.6846,0.0,0.96677,1e-05,3.14723]
[1744173035389,138.67,75874.2667,0.0,0.96666,1e-05,3.15521]
[1744173037403,138.67,75866.4767,0.0,0.96656,1e-05,3.16264]
[1744173038410,138.67,75856.9043,0.0,0.96644,1e-05,3.17169]
[1744173039417,138.67,75849.8977,0.0,0.96635,1e-05,3.17835]
[1744173040424,138.67,75852.8527,0.0,0.96639,1e-05,3.1756]
[1744173041431,138.67,75855.7487,0.0,0.96642,1e-05,3.17291]
[1744173042438,138.68,75860.3026,0.0,0.96648,1e-05,3.16866]
[1744173044452,138.68,75854.6629,0.0,0.96641,1e-05,3.17404]
[1744173045459,138.68,75847.1971,0.0,0.96631,1e-05,3.18111]
[1744173046466,138.68,75840.1547,0.0,0.96622,1e-05,3.1878]
[1744173047473,138.68,75843.7238,0.0,0.96627,1e-05,3.18444]
[1744173047927,138.68,75843.7238,0.0,0.96627,1e-05,3.18444]
[1744173047972,138.68,75843.7238,0.0,0.96627,1e-05,3.18444]
[1744173048480,138.68,75843.7238,0.0,0.96627,1e-05,3.18447]
[1744173049487,138.68,75850.0444,0.0,0.96635,1e-05,3.17852]
[1744173053515,138.68,75847.5324,0.0,0.96632,1e-05,3.181]
[1744173054522,138.68,75843.7608,0.0,0.96627,1e-05,3.18459]
[1744173059557,138.68,75838.8773,0.0,0.9662,1e-05,3.18959]
[1744173063587,138.69,75836.2411,0.0,0.96617,1e-05,3.19213]
[1744173065600,138.69,75835.1062,0.0,0.96615,1e-05,3.19325]
[1744173066607,138.69,75852.108,0.0,0.96637,1e-05,3.17721]
[1744173067614,138.69,75865.8501,0.0,0.96654,1e-05,3.16431]
[1744173068621,138.69,75870.77,0.0,0.9666,1e-05,3.15973]
[1744173069628,138.69,75866.5178,0.0,0.96655,1e-05,3.16379]
[1744173071642,138.69,75871.3019,0.0,0.96661,1e-05,3.15942]
[1744173072651,138.69,75875.3819,0.0,0.96666,1e-05,3.15565]
[1744173077669,138.7,75862.7728,0.0,0.96649,1e-05,3.16783]
[1744173079671,138.7,75866.9627,0.0,0.96654,1e-05,3.16399]
[1744173080672,138.7,75863.91,0.0,0.96651,1e-05,3.16692]
[1744173085677,138.7,75867.7461,0.0,0.96655,1e-05,3.16355]
[1744173086678,138.7,75870.69,0.0,0.96659,1e-05,3.16084]
[1744173088680,138.7,75865.2692,0.0,0.96652,1e-05,3.16606]
[1744173089682,138.7,75862.4977,0.0,0.96648,1e-05,3.16871]
[1744173090682,138.7,75855.9395,0.0,0.9664,1e-05,3.17494]
[1744173092684,138.71,75852.9847,0.0,0.9664,1e-05,3.17375]
[1744173095687,138.71,75849.8591,0.0,0.96636,1e-05,3.17681]
[1744173098690,138.71,75857.8545,0.0,0.96646,1e-05,3.16938]
[1744173100692,138.71,75853.9157,0.0,0.96641,1e-05,3.17318]
[1744173102694,138.71,75847.0008,0.0,0.96632,1e-05,3.17977]
[1744173107699,138.71,75846.3458,0.0,0.96631,1e-05,3.18052]
[1744173108700,138.71,75841.7729,0.0,0.96625,1e-05,3.18486]
[1744173109701,138.71,75836.8891,0.0,0.96619,1e-05,3.1895]
[1744173110702,138.71,75829.7281,0.0,0.9661,1e-05,3.19628]
[1744173111703,138.71,75823.6081,0.0,0.96602,1e-05,3.20208]
[1744173112704,138.71,75820.7679,0.0,0.96598,1e-05,3.20477]
[1744173114192,138.71,75820.3551,0.0,0.96598,1e-05,3.20514]
[1744173114291,138.71,75820.3551,0.0,0.96598,1e-05,3.20513]
[1744173116708,138.71,75825.6272,0.0,0.96604,1e-05,3.20009]
[1744173117709,138.71,75828.2991,0.0,0.96608,1e-05,3.19755]
[1744173119711,138.71,75824.7014,0.0,0.96603,1e-05,3.20095]
[1744173123717,138.71,75848.2892,0.0,0.96633,1e-05,3.17861]
[1744173124718,138.71,75869.0389,0.0,0.9666,1e-05,3.1591]
[1744173125719,138.71,75875.9078,0.0,0.96668,1e-05,3.15271]
[1744173126043,138.71,75875.9078,0.0,0.96668,1e-05,3.1528]
[1744173127050,138.72,75887.3528,0.0,0.96682,1e-05,3.14216]
[1744173128057,138.72,75889.8116,0.0,0.96685,1e-05,3.13996]
[1744173129064,138.72,75899.9215,0.0,0.96698,1e-05,3.13061]
[1744173130071,138.72,75896.9781,0.0,0.96694,1e-05,3.13346]
[1744173131078,138.72,75892.6661,0.0,0.96688,1e-05,3.13759]
[1744173133727,138.72,75889.5898,0.0,0.96685,1e-05,3.1405]
[1744173135106,138.72,75891.1072,0.0,0.96686,1e-05,3.13912]
[1744173136113,138.72,75899.3579,0.0,0.96697,1e-05,3.13144]
[1744173137440,138.72,75899.3579,0.0,0.96697,1e-05,3.13144]
[1744173137492,138.72,75899.3579,0.0,0.96697,1e-05,3.13144]
[1744173137511,138.72,75899.3579,0.0,0.96697,1e-05,3.13149]
[1744173138733,138.72,75917.043,0.0,0.96719,1e-05,3.11505]
[1744173140734,138.73,75936.9657,0.0,0.96743,1e-05,3.09668]
[1744173141148,138.73,75936.9657,0.0,0.96743,1e-05,3.09679]
[1744173142736,138.73,75954.8891,0.0,0.96765,1e-05,3.08031]
[1744173144171,138.73,75961.0099,0.0,0.96772,1e-05,3.07493]
[1744173145177,138.75,75976.0048,0.0,0.96788,1e-05,3.06269]
[1744173146184,138.78,75983.4206,0.0,0.96795,1e-05,3.05738]
[1744173147744,138.78,75967.4396,0.0,0.96776,1e-05,3.07221]
[1744173148198,138.78,75967.4396,0.0,0.96776,1e-05,3.07231]
[1744173149205,138.78,75951.1439,0.0,0.96756,1e-05,3.08743]
[1744173150212,138.78,75933.757,0.0,0.96734,1e-05,3.10362]
[1744173151219,138.78,75932.0982,0.0,0.96736,1e-05,3.10122]
[1744173151802,138.78,75932.0982,0.0,0.96736,1e-05,3.10122]
[1744173151854,138.78,75932.0982,0.0,0.96736,1e-05,3.10122]
[1744173152226,138.78,75932.0982,0.0,0.96736,1e-05,3.1013]
[1744173153233,138.78,75933.122,0.0,0.96737,1e-05,3.10045]
[1744173154240,138.78,75943.6935,0.0,0.9675,1e-05,3.09057]
[1744173155248,138.78,75957.1434,0.0,0.96767,1e-05,3.07807]
[1744173156255,138.78,75969.4569,0.0,0.96782,1e-05,3.06666]
[1744173157262,138.78,75974.1269,0.0,0.96788,1e-05,3.06231]
[1744173160283,138.78,75977.8989,0.0,0.96792,1e-05,3.05869]
[1744173162297,138.78,75972.8194,0.0,0.96786,1e-05,3.06325]
[1744173164311,138.78,75978.1101,0.0,0.96793,1e-05,3.0583]
[1744173165762,138.78,75983.63,0.0,0.968,1e-05,3.05319]
[1744173167335,138.77,75992.1708,0.0,0.9681,1e-05,3.04517]
[1744173168343,138.77,75998.0408,0.0,0.96817,1e-05,3.03977]
[1744173169351,138.77,75994.9547,0.0,0.96814,1e-05,3.0424]
[1744173171364,138.77,76000.0068,0.0,0.9682,1e-05,3.03751]
[1744173172260,138.77,76000.0068,0.0,0.9682,1e-05,3.03751]
[1744173172371,138.76,76000.0068,0.0,0.9682,1e-05,3.03739]
[1744173175392,138.76,76005.6335,0.0,0.96827,1e-05,3.03212]
[1744173177406,138.76,76015.4842,0.0,0.96839,1e-05,3.02316]
[1744173178413,138.76,76018.9381,0.0,0.96843,1e-05,3.01999]
[1744173180427,138.76,76015.9945,0.0,0.9684,1e-05,3.02262]
[1744173181434,138.76,76020.2845,0.0,0.96845,1e-05,3.01869]
[1744173182442,138.76,76017.9351,0.0,0.96842,1e-05,3.02081]
[1744173183449,138.76,76021.5884,0.0,0.96847,1e-05,3.01731]
[1744173188485,138.75,76022.4561,0.0,0.96849,1e-05,3.01563]
[1744173190499,138.74,76025.544,0.0,0.96853,1e-05,3.01266]
[1744173191506,138.74,76028.054,0.0,0.96856,1e-05,3.01025]
[1744173192513,138.74,76023.7153,0.0,0.96851,1e-05,3.01411]
[1744173193520,138.74,76026.5778,0.0,0.96855,1e-05,3.01141]
[1744173198556,138.74,76033.9729,0.0,0.96864,1e-05,3.00469]
[1744173199563,138.74,76039.9562,0.0,0.96871,1e-05,2.99929]
[1744173200570,138.74,76043.9862,0.0,0.96875,1e-05,2.99567]
[1744173201577,138.74,76053.5149,0.0,0.96887,1e-05,2.98709]
[1744173203646,138.74,76054.6009,0.0,0.96888,1e-05,2.98613]
[1744173203648,138.74,76054.6009,0.0,0.96888,1e-05,2.98614]
[1744173204598,138.74,76037.532,0.0,0.96868,1e-05,3.00159]
[1744173205095,138.74,76037.532,0.0,0.96868,1e-05,3.00159]
[1744173206612,138.74,76033.0944,0.0,0.96862,1e-05,3.00561]
[1744173207619,138.74,76026.9443,0.0,0.96855,1e-05,3.01119]
[1744173209633,138.74,76020.4061,0.0,0.96847,1e-05,3.0171]
[1744173211647,138.74,76027.9774,0.0,0.9686,1e-05,3.00627]
[1744173212064,138.74,76027.9774,0.0,0.9686,1e-05,3.00627]
[1744173212099,138.74,76027.9774,0.0,0.9686,1e-05,3.00627]
[1744173212654,138.74,76027.9774,0.0,0.9686,1e-05,3.00629]
[1744173213661,138.74,76039.0874,0.0,0.96873,1e-05,2.99623]
[1744173216682,138.74,76042.4826,0.0,0.96877,1e-05,2.99322]
[1744173221741,138.74,76046.4151,0.0,0.96882,1e-05,2.9898]
[1744173222748,138.74,76049.0964,0.0,0.96885,1e-05,2.98741]
[1744173224762,138.75,76054.8137,0.0,0.96892,1e-05,2.98232]
[1744173225769,138.75,76049.0437,0.0,0.96885,1e-05,2.98755]
[1744173226776,138.75,76041.3103,0.0,0.96876,1e-05,2.99458]
[1744173227783,138.75,76047.3103,0.0,0.96883,1e-05,2.98918]
[1744173228790,138.75,76051.2223,0.0,0.96887,1e-05,2.98569]
[1744173229805,138.75,76053.8356,0.0,0.9689,1e-05,2.98336]
[1744173231474,138.75,76076.3355,0.0,0.96917,1e-05,2.9632]
[1744173236479,138.75,76075.7,0.0,0.96916,1e-05,2.96359]
[1744173237480,138.75,76083.1073,0.0,0.96925,1e-05,2.95689]
[1744173238482,138.75,76092.0027,0.0,0.96936,1e-05,2.94888]
[1744173239483,138.75,76097.2033,0.0,0.96942,1e-05,2.9442]
[1744173240484,138.75,76094.5313,0.0,0.96939,1e-05,2.94656]
[1744173241485,138.74,76086.5139,0.0,0.96929,1e-05,2.9537]
[1744173241742,138.74,76086.5139,0.0,0.96929,1e-05,2.9537]
[1744173241751,138.74,76086.5139,0.0,0.96929,1e-05,2.9537]
[1744173242486,138.74,76081.9658,0.0,0.96924,1e-05,2.95772]
[1744173244488,138.74,76060.1857,0.0,0.96898,1e-05,2.97716]
[1744173245489,138.74,76049.2017,0.0,0.96885,1e-05,2.98698]
[1744173246490,138.74,76044.6216,0.0,0.9688,1e-05,2.99101]
[1744173246913,138.74,76044.6216,0.0,0.9688,1e-05,2.99101]
[1744173247493,138.74,76045.1609,0.0,0.96881,1e-05,2.99042]
[1744173250496,138.73,76041.0908,0.0,0.96877,1e-05,2.99378]
[1744173251497,138.73,76036.7728,0.0,0.96872,1e-05,2.99757]
[1744173252498,138.73,76029.4881,0.0,0.96863,1e-05,3.00405]
[1744173253500,138.71,76023.8327,0.0,0.96858,1e-05,3.00765]
[1744173254246,138.71,76023.8327,0.0,0.96858,1e-05,3.00765]
[1744173256502,138.67,76029.5373,0.0,0.96869,1e-05,2.99943]
[1744173256989,138.67,76029.5373,0.0,0.96869,1e-05,2.99943]
[1744173257503,138.65,76037.5513,0.0,0.9688,1e-05,2.99094]
[1744173260507,138.6,76039.8553,0.0,0.96887,1e-05,2.98537]
[1744173264511,138.54,76046.0359,0.0,0.969,1e-05,2.97561]
[1744173265725,138.54,76048.0272,0.0,0.96902,1e-05,2.97372]
[1744173266513,138.53,76040.6025,0.0,0.96895,1e-05,2.97942]
[1744173267514,138.53,76044.6045,0.0,0.96899,1e-05,2.97572]
[1744173270804,138.51,76043.3011,0.0,0.96899,1e-05,2.97577]
[1744173271518,138.51,76043.0931,0.0,0.96903,1e-05,2.97194]
[1744173272519,138.5,76036.6824,0.0,0.96896,1e-05,2.97694]
[1744173273520,138.49,76032.257,0.0,0.96892,1e-05,2.9801]
[1744173274528,138.47,76028.3491,0.0,0.96889,1e-05,2.98275]
[1744173275529,138.44,76021.4204,0.0,0.96883,1e-05,2.98667]
[1744173276530,138.41,76007.8871,0.0,0.9687,1e-05,2.99644]
[1744173277531,138.41,76001.8004,0.0,0.96863,1e-05,3.00195]
[1744173278509,138.41,76001.8004,0.0,0.96863,1e-05,3.00195]
[1744173278532,138.41,76004.4951,0.0,0.96866,1e-05,2.99952]
[1744173279533,138.41,76010.0924,0.0,0.96873,1e-05,2.99454]
[1744173282536,138.4,76007.271,0.0,0.9687,1e-05,2.99685]
[1744173284538,138.4,76004.9777,0.0,0.96868,1e-05,2.99855]
[1744173285539,138.39,76001.9077,0.0,0.96864,1e-05,3.00109]
[1744173287541,138.39,75999.6431,0.0,0.96862,1e-05,3.00259]
[1744173291545,138.37,75996.8298,0.0,0.9686,1e-05,3.00428]
[1744173292546,138.37,75993.2651,0.0,0.96856,1e-05,3.00749]
[1744173294548,138.38,75996.6825,0.0,0.9686,1e-05,3.00447]
[1744173296550,138.38,75993.1605,0.0,0.96855,1e-05,3.00786]
[1744173299553,138.38,75986.6746,0.0,0.96847,1e-05,3.01382]
[1744173300554,138.38,75989.4766,0.0,0.96851,1e-05,3.01126]
[1744173305824,138.39,76056.1154,0.0,0.96929,1e-05,2.95199]
[1744173307827,138.41,76069.576,0.0,0.96943,1e-05,2.94111]
[1744173308827,138.41,76074.7259,0.0,0.96949,1e-05,2.93662]
[1744173311830,138.42,76096.6757,0.0,0.96974,1e-05,2.91746]
[1744173313836,138.41,76091.809,0.0,0.96969,1e-05,2.92143]
[1744173314836,138.41,76096.6942,0.0,0.96975,1e-05,2.9169]
[1744173316838,138.41,76093.6028,0.0,0.96972,1e-05,2.9193]
[1744173318841,138.4,76103.8513,0.0,0.96984,1e-05,2.90982]
[1744173319841,138.4,76096.9773,0.0,0.96976,1e-05,2.91577]
[1744173320842,138.4,76091.1327,0.0,0.9697,1e-05,2.92079]
[1744173322844,138.39,76077.9347,0.0,0.96954,1e-05,2.93239]
[1744173323845,138.39,76069.4334,0.0,0.96944,1e-05,2.94]
[1744173324846,138.39,76064.0727,0.0,0.96938,1e-05,2.9448]
[1744173325847,138.39,76066.9979,0.0,0.96942,1e-05,2.94216]
[1744173326848,138.39,76073.2778,0.0,0.96949,1e-05,2.93654]
[1744173327762,138.39,76073.2778,0.0,0.96949,1e-05,2.93654]
[1744173327800,138.39,76073.2778,0.0,0.96949,1e-05,2.93654]
[1744173327849,138.39,76077.5112,0.0,0.96954,1e-05,2.93276]
[1744173330852,138.39,76086.9874,0.0,0.96965,1e-05,2.92433]
[1744173331853,138.39,76096.8454,0.0,0.9698,1e-05,2.91169]
[1744173332854,138.39,76093.6079,0.0,0.96976,1e-05,2.91461]
[1744173332873,138.39,76093.6079,0.0,0.96976,1e-05,2.91461]
[1744173333855,138.39,76099.5325,0.0,0.96983,1e-05,2.90918]
[1744173336858,138.39,76101.9803,0.0,0.96987,1e-05,2.90651]
[1744173341863,138.37,76101.7173,0.0,0.96988,1e-05,2.90596]
[1744173344866,138.37,76106.6844,0.0,0.96994,1e-05,2.90108]
[1744173346869,138.36,76104.2776,0.0,0.96991,1e-05,2.90291]
[1744173348871,138.36,76098.2102,0.0,0.96985,1e-05,2.90799]
[1744173349872,138.36,76094.6762,0.0,0.96981,1e-05,2.91096]
[1744173351874,138.35,76091.5288,0.0,0.96978,1e-05,2.91342]
[1744173357717,138.34,76092.2286,0.0,0.9698,1e-05,2.91179]
[1744173358724,138.34,76095.2325,0.0,0.96983,1e-05,2.90896]
[1744173359731,138.33,76098.5544,0.0,0.96988,1e-05,2.90584]
[1744173363759,138.32,76094.7811,0.0,0.96984,1e-05,2.90856]
[1744173365773,138.32,76090.8484,0.0,0.9698,1e-05,2.91189]
[1744173366780,138.32,76090.8484,0.0,0.9698,1e-05,2.91157]
[1744173367787,138.31,76100.9106,0.0,0.96992,1e-05,2.90247]
[1744173368794,138.31,76107.9664,0.0,0.97,1e-05,2.89607]
[1744173369801,138.31,76110.7711,0.0,0.97004,1e-05,2.89344]
[1744173370809,138.31,76103.2184,0.0,0.96995,1e-05,2.9]
[1744173371815,138.31,76105.6143,0.0,0.96998,1e-05,2.89772]
[1744173375848,138.3,76109.0969,0.0,0.97002,1e-05,2.8945]
[1744173376855,138.3,76109.0969,0.0,0.97002,1e-05,2.89442]
[1744173377866,138.3,76148.306,0.0,0.97048,1e-05,2.85933]
[1744173378872,138.28,76168.9969,0.0,0.97073,1e-05,2.84026]
[1744173379879,138.28,76160.8865,0.0,0.97063,1e-05,2.84729]
[1744173380886,138.28,76150.96,0.0,0.97052,1e-05,2.85592]
[1744173381893,138.28,76145.8594,0.0,0.97047,1e-05,2.86032]
[1744173385922,138.27,76153.478,0.0,0.97056,1e-05,2.85275]
[1744173386929,138.26,76164.5925,0.0,0.97069,1e-05,2.84255]
[1744173389951,138.24,76158.9894,0.0,0.97065,1e-05,2.84592]
[1744173391885,138.23,76160.4961,0.0,0.97067,1e-05,2.8441]
[1744173391923,138.23,76160.4961,0.0,0.97067,1e-05,2.8441]
[1744173391946,138.23,76160.4961,0.0,0.97072,1e-05,2.8398]
[1744173392708,138.23,76160.4961,0.0,0.97072,1e-05,2.8398]
[1744173392756,138.23,76160.4961,0.0,0.97072,1e-05,2.8398]
[1744173392839,138.2,76160.4961,0.0,0.97074,1e-05,2.83764]
[1744173393959,138.19,76149.9639,0.0,0.97063,1e-05,2.84664]
[1744173394960,138.19,76143.336,0.0,0.97055,1e-05,2.85222]
[1744173395961,138.19,76147.4867,0.0,0.9706,1e-05,2.84835]
[1744173398967,138.18,76133.9558,0.0,0.97046,1e-05,2.85953]
[1744173399968,138.18,76121.7,0.0,0.97032,1e-05,2.87028]
[1744173401970,138.17,76127.7807,0.0,0.97039,1e-05,2.86488]
[1744173402971,138.17,76131.326,0.0,0.97043,1e-05,2.86175]
[1744173403972,138.17,76136.8447,0.0,0.97049,1e-05,2.8569]
[1744173406975,138.17,76141.6327,0.0,0.97055,1e-05,2.8525]
[1744173407976,138.17,76139.3481,0.0,0.97053,1e-05,2.8543]
[1744173412981,138.15,76137.3478,0.0,0.97052,1e-05,2.85486]
[1744173414983,138.15,76103.8516,0.0,0.97013,1e-05,2.88437]
[1744173415985,138.15,76093.0996,0.0,0.97001,1e-05,2.89385]
[1744173416985,138.15,76097.0701,0.0,0.97006,1e-05,2.89027]
[1744173417986,138.15,76104.0173,0.0,0.97014,1e-05,2.88407]
[1744173419988,138.15,76110.731,0.0,0.97022,1e-05,2.87805]
[1744173420989,138.15,76121.1547,0.0,0.97034,1e-05,2.86882]
[1744173421990,138.14,76128.4272,0.0,0.97042,1e-05,2.86219]
[1744173422991,138.14,76130.9951,0.0,0.97045,1e-05,2.85972]
[1744173423992,138.14,76117.762,0.0,0.97031,1e-05,2.87115]
[1744173424993,138.14,76111.4607,0.0,0.97024,1e-05,2.87662]
[1744173426995,138.13,76124.9396,0.0,0.97039,1e-05,2.86453]
[1744173427303,138.13,76124.9396,0.0,0.97039,1e-05,2.86453]
[1744173427363,138.13,76124.9396,0.0,0.97039,1e-05,2.86453]
[1744173427393,138.13,76124.9396,0.0,0.97039,1e-05,2.86453]
[1744173428998,138.13,76136.8272,0.0,0.97053,1e-05,2.85393]
[1744173429999,138.13,76133.3165,0.0,0.97049,1e-05,2.85694]
[1744173432001,138.13,76111.6129,0.0,0.97024,1e-05,2.8759]
[1744173433002,138.13,76096.0612,0.0,0.97006,1e-05,2.88976]
[1744173434003,138.13,76092.75,0.0,0.97002,1e-05,2.89278]
[1744173435004,138.13,76098.3899,0.0,0.97009,1e-05,2.88786]
[1744173437007,138.13,76101.1993,0.0,0.97012,1e-05,2.88555]
[1744173437267,138.13,76101.1993,0.0,0.97012,1e-05,2.88555]
[1744173438008,138.14,76109.4758,0.0,0.97021,1e-05,2.87833]
[1744173439009,138.14,76113.3676,0.0,0.97026,1e-05,2.875]
[1744173440010,138.14,76122.7,0.0,0.97036,1e-05,2.86688]
[1744173441011,138.14,76133.9358,0.0,0.97049,1e-05,2.85712]
[1744173446360,138.14,76133.7797,0.0,0.97049,1e-05,2.85719]
[1744173447368,138.14,76134.7921,0.0,0.9705,1e-05,2.85633]
[1744173448785,138.15,76196.1341,0.0,0.97119,1e-05,2.80311]
[1744173449787,138.15,76200.9412,0.0,0.97124,1e-05,2.79923]
[1744173451802,138.16,76205.211,0.0,0.97131,1e-05,2.79235]
[1744173452790,138.17,76208.2563,0.0,0.97134,1e-05,2.79015]
[1744173455793,138.17,76219.401,0.0,0.97146,1e-05,2.78068]
[1744173458796,138.17,76227.2871,0.0,0.97155,1e-05,2.77402]
[1744173460798,138.17,76247.1577,0.0,0.97177,1e-05,2.75726]
[1744173461799,138.18,76240.6933,0.0,0.97169,1e-05,2.76289]
[1744173462800,138.18,76235.8968,0.0,0.97164,1e-05,2.7671]
[1744173463801,138.18,76240.3395,0.0,0.97169,1e-05,2.76337]
[1744173464802,138.18,76245.08,0.0,0.97174,1e-05,2.7594]
[1744173466804,138.18,76255.8252,0.0,0.97186,1e-05,2.75007]
[1744173468806,138.18,76261.5018,0.0,0.97192,1e-05,2.74511]
[1744173469982,138.17,76260.6679,0.0,0.97191,1e-05,2.74577]
[1744173470537,138.17,76260.6679,0.0,0.97191,1e-05,2.74577]
[1744173472662,138.17,76260.6679,0.0,0.97191,1e-05,2.74572]
[1744173472810,138.17,76251.5124,0.0,0.97181,1e-05,2.75343]
[1744173473811,138.17,76245.6286,0.0,0.97175,1e-05,2.7584]
[1744173474812,138.17,76241.8014,0.0,0.97171,1e-05,2.7616]
[1744173476814,138.17,76238.663,0.0,0.97168,1e-05,2.76413]
[1744173479258,138.17,76239.0865,0.0,0.97168,1e-05,2.7636]
[1744173483874,138.16,76248.2714,0.0,0.97179,1e-05,2.75535]
[1744173485876,138.16,76244.7643,0.0,0.97175,1e-05,2.75821]
[1744173486877,138.16,76247.3375,0.0,0.97178,1e-05,2.75594]
[1744173487878,138.16,76257.3434,0.0,0.97189,1e-05,2.74732]
[1744173488879,138.16,76261.3273,0.0,0.97194,1e-05,2.74387]
[1744173492708,138.15,76260.9913,0.0,0.97193,1e-05,2.74401]
[1744173493884,138.15,76257.6675,0.0,0.9719,1e-05,2.74674]
[1744173498889,138.15,76257.6938,0.0,0.9719,1e-05,2.74646]
[1744173500891,138.15,76260.3206,0.0,0.97193,1e-05,2.74411]
[1744173505897,138.14,76296.1393,0.0,0.97232,1e-05,2.71347]
[1744173507899,138.14,76300.4739,0.0,0.97237,1e-05,2.70982]
[1744173511903,138.14,76298.6179,0.0,0.97239,1e-05,2.70769]
[1744173512904,138.15,76295.2351,0.0,0.97235,1e-05,2.71056]
[1744173514849,138.15,76299.0864,0.0,0.97239,1e-05,2.70731]
[1744173516863,138.15,76302.7708,0.0,0.97243,1e-05,2.70423]
[1744173518877,138.14,76302.7708,0.0,0.97243,1e-05,2.70409]
[1744173519884,138.14,76333.6592,0.0,0.97276,1e-05,2.67794]
[1744173520891,138.14,76346.4715,0.0,0.9729,1e-05,2.66706]
[1744173521898,138.14,76349.1594,0.0,0.97293,1e-05,2.66467]
[1744173522905,138.14,76341.1665,0.0,0.97285,1e-05,2.6712]
[1744173523912,138.13,76338.7435,0.0,0.97283,1e-05,2.67307]
[1744173524918,138.13,76342.3589,0.0,0.97287,1e-05,2.66989]
[1744173525920,138.13,76349.5446,0.0,0.97294,1e-05,2.66375]
[1744173527923,138.13,76359.9418,0.0,0.97306,1e-05,2.65494]
[1744173528924,138.13,76369.9576,0.0,0.97316,1e-05,2.6465]
[1744173529926,138.12,76384.9864,0.0,0.97332,1e-05,2.63393]
[1744173531927,138.12,76388.8577,0.0,0.97336,1e-05,2.63064]
[1744173532547,138.12,76388.8577,0.0,0.97336,1e-05,2.63064]
[1744173533138,138.12,76439.9538,0.0,0.97389,1e-05,2.58859]
[1744173534930,138.12,76483.8322,0.0,0.97434,1e-05,2.55298]
[1744173535931,138.12,76477.2762,0.0,0.97427,1e-05,2.55833]
[1744173536932,138.13,76467.1094,0.0,0.97417,1e-05,2.56661]
[1744173537933,138.13,76478.1267,0.0,0.97428,1e-05,2.55772]
[1744173538934,138.13,76486.1579,0.0,0.97436,1e-05,2.55127]
[1744173539935,138.13,76482.2843,0.0,0.97432,1e-05,2.55445]
[1744173541937,138.13,76445.9851,0.0,0.97395,1e-05,2.58401]
[1744173542938,138.13,76432.3383,0.0,0.97381,1e-05,2.59516]
[1744173544940,138.13,76435.0207,0.0,0.97384,1e-05,2.59293]
[1744173545941,138.13,76431.1721,0.0,0.9738,1e-05,2.59606]
[1744173546942,138.13,76436.5702,0.0,0.97385,1e-05,2.59162]
[1744173548945,138.13,76474.9816,0.0,0.97425,1e-05,2.56037]
[1744173549946,138.13,76477.3427,0.0,0.97427,1e-05,2.5585]
[1744173550947,138.13,76480.3081,0.0,0.9743,1e-05,2.55614]
[1744173551950,138.13,76466.4341,0.0,0.97416,1e-05,2.56743]
[1744173552951,138.13,76448.8114,0.0,0.97398,1e-05,2.58179]
[1744173553953,138.13,76432.6181,0.0,0.97381,1e-05,2.59501]
[1744173554953,138.13,76422.0811,0.0,0.9737,1e-05,2.60362]
[1744173555954,138.13,76417.3075,0.0,0.97365,1e-05,2.6075]
[1744173556955,138.13,76408.2175,0.0,0.97356,1e-05,2.61492]
[1744173557956,138.13,76403.9658,0.0,0.97352,1e-05,2.61834]
[1744173559958,138.12,76398.2899,0.0,0.97346,1e-05,2.6229]
[1744173563962,138.12,76392.8664,0.0,0.97341,1e-05,2.6271]
[1744173564963,138.12,76386.0113,0.0,0.97334,1e-05,2.63269]
[1744173565964,138.12,76370.1729,0.0,0.97317,1e-05,2.64573]
[1744173567966,138.11,76386.0347,0.0,0.97334,1e-05,2.63237]
[1744173568967,138.11,76392.2617,0.0,0.97341,1e-05,2.62714]
[1744173570969,138.11,76379.5084,0.0,0.97328,1e-05,2.63754]
[1744173571970,138.11,76369.225,0.0,0.9732,1e-05,2.64229]
[1744173575974,138.1,76363.604,0.0,0.97315,1e-05,2.64656]
[1744173576975,138.1,76359.504,0.0,0.97311,1e-05,2.64985]
[1744173578977,138.1,76353.5329,0.0,0.97305,1e-05,2.65459]
[1744173579978,138.1,76347.5379,0.0,0.97299,1e-05,2.65946]
[1744173580979,138.09,76350.2145,0.0,0.97302,1e-05,2.6571]
[1744173581980,138.09,76346.692,0.0,0.97298,1e-05,2.65991]
[1744173582982,138.09,76332.852,0.0,0.97283,1e-05,2.67134]
[1744173583983,138.09,76322.4984,0.0,0.97273,1e-05,2.67986]
[1744173584984,138.08,76311.572,0.0,0.97261,1e-05,2.68887]
[1744173588988,138.07,76305.2613,0.0,0.97255,1e-05,2.69345]
[1744173589824,138.07,76305.2613,0.0,0.97255,1e-05,2.69345]
[1744173589893,138.07,76305.2613,0.0,0.97255,1e-05,2.69345]
[1744173589923,138.07,76305.2613,0.0,0.97256,1e-05,2.69326]
[1744173590990,138.07,76302.9754,0.0,0.97253,1e-05,2.69499]
[1744173591991,138.07,76306.4472,0.0,0.97257,1e-05,2.69188]
[1744173592992,138.06,76309.1598,0.0,0.9726,1e-05,2.68941]
[1744173595995,138.06,76311.5922,0.0,0.97264,1e-05,2.68682]
[1744173596996,138.05,76299.9085,0.0,0.97251,1e-05,2.69648]
[1744173597997,138.05,76287.7913,0.0,0.97239,1e-05,2.70651]
[1744173598998,138.05,76280.4656,0.0,0.97231,1e-05,2.71249]
[1744173599999,138.04,76289.8656,0.0,0.97241,1e-05,2.70432]
[1744173601000,138.04,76282.3219,0.0,0.97233,1e-05,2.71049]
[1744173602001,138.04,76276.9567,0.0,0.97228,1e-05,2.71481]
[1744173605007,138.03,76266.8723,0.0,0.97218,1e-05,2.72292]
[1744173606007,138.03,76243.2238,0.0,0.97192,1e-05,2.74295]
[1744173607008,138.02,76240.4901,0.0,0.97189,1e-05,2.74501]
[1744173609559,138.02,76245.7814,0.0,0.97195,1e-05,2.74035]
[1744173610343,138.02,76245.7814,0.0,0.97195,1e-05,2.74035]
[1744173610397,138.02,76245.7814,0.0,0.97195,1e-05,2.74035]
[1744173610567,138.02,76245.7814,0.0,0.97195,1e-05,2.74031]
[1744173613017,138.02,76243.2212,0.0,0.97193,1e-05,2.74241]
[1744173614018,138.02,76238.038,0.0,0.97187,1e-05,2.7468]
[1744173615019,138.02,76232.0916,0.0,0.9718,1e-05,2.75183]
[1744173619630,138.01,76235.3913,0.0,0.97184,1e-05,2.74871]
[1744173620638,138.01,76239.5696,0.0,0.97189,1e-05,2.74508]
[1744173622652,138.01,76233.262,0.0,0.97182,1e-05,2.75036]
[1744173623659,138.01,76230.7108,0.0,0.9718,1e-05,2.75248]
[1744173627688,138.01,76236.0243,0.0,0.97186,1e-05,2.7477]
[1744173630034,138.01,76246.4351,0.0,0.97197,1e-05,2.73871]
[1744173630709,138.01,76246.4351,0.0,0.97197,1e-05,2.7387]
[1744173631716,138.01,76264.5698,0.0,0.97221,1e-05,2.7195]
[1744173632723,138.01,76278.9089,0.0,0.97236,1e-05,2.70735]
[1744173634737,138.01,76274.8376,0.0,0.97232,1e-05,2.71081]
[1744173635704,138.01,76274.8376,0.0,0.97232,1e-05,2.71081]
[1744173636751,138.01,76268.3355,0.0,0.97225,1e-05,2.71633]
[1744173639043,138.01,76273.6526,0.0,0.9723,1e-05,2.71183]
[1744173639774,138.01,76273.6526,0.0,0.9723,1e-05,2.71185]
[1744173640781,138.01,76286.9,0.0,0.97245,1e-05,2.70068]
[1744173641788,138.01,76305.1609,0.0,0.97264,1e-05,2.68533]
[1744173642795,138.01,76309.7291,0.0,0.97269,1e-05,2.68155]
[1744173644809,138.01,76303.8026,0.0,0.97263,1e-05,2.68641]
[1744173646823,138.0,76308.1239,0.0,0.97268,1e-05,2.68245]
[1744173647830,138.0,76318.6313,0.0,0.97279,1e-05,2.67348]
[1744173648838,138.0,76329.2273,0.0,0.97291,1e-05,2.66446]
[1744173650853,138.0,76339.0412,0.0,0.97301,1e-05,2.656]
[1744173651478,138.0,76339.0412,0.0,0.97301,1e-05,2.656]
[1744173651569,138.0,76339.0412,0.0,0.97301,1e-05,2.656]
[1744173651860,137.99,76339.0412,0.0,0.97302,1e-05,2.65588]
[1744173652867,137.99,76336.4369,0.0,0.97299,1e-05,2.65792]
[1744173653874,137.99,76332.4871,0.0,0.97295,1e-05,2.66109]
[1744173657902,137.98,76336.8192,0.0,0.973,1e-05,2.65695]
[1744173660924,137.98,76331.4386,0.0,0.97295,1e-05,2.66119]
[1744173662955,137.97,76330.1037,0.0,0.97294,1e-05,2.66201]
[1744173663963,137.97,76310.7005,0.0,0.97273,1e-05,2.67812]
[1744173664972,137.97,76304.8849,0.0,0.97267,1e-05,2.68284]
[1744173666073,137.96,76311.2611,0.0,0.97274,1e-05,2.67716]
[1744173669076,137.96,76324.0438,0.0,0.97289,1e-05,2.66597]
[1744173670077,137.96,76335.0636,0.0,0.973,1e-05,2.65663]
[1744173674871,137.95,76336.0347,0.0,0.97302,1e-05,2.65545]
[1744173674878,137.95,76336.0347,0.0,0.97302,1e-05,2.65545]
[1744173675042,137.95,76336.0347,0.0,0.97302,1e-05,2.65532]
[1744173676049,137.95,76333.5667,0.0,0.973,1e-05,2.65725]
[1744173677056,137.94,76330.8978,0.0,0.97297,1e-05,2.65924]
[1744173678063,137.94,76336.6897,0.0,0.97303,1e-05,2.65427]
[1744173679070,137.94,76330.4237,0.0,0.97297,1e-05,2.65951]
[1744173681084,137.94,76338.9993,0.0,0.97306,1e-05,2.652]
[1744173682091,137.94,76344.8173,0.0,0.97312,1e-05,2.64714]
[1744173683094,137.93,76334.6398,0.0,0.97302,1e-05,2.65541]
[1744173684095,137.93,76340.5096,0.0,0.97308,1e-05,2.6504]
[1744173686097,137.93,76344.1375,0.0,0.97312,1e-05,2.64726]
[1744173687098,137.93,76337.5468,0.0,0.97306,1e-05,2.65253]
[1744173690101,137.92,76332.8687,0.0,0.97301,1e-05,2.65608]
[1744173691102,137.92,76333.5886,0.0,0.97305,1e-05,2.65166]
[1744173692103,137.92,76337.2484,0.0,0.97309,1e-05,2.6485]
[1744173696107,137.91,76334.9151,0.0,0.97308,1e-05,2.65]
[1744173700111,137.91,76342.6851,0.0,0.97316,1e-05,2.64309]
[1744173701112,137.9,76345.5251,0.0,0.97319,1e-05,2.64063]
[1744173704115,137.9,76348.917,0.0,0.97323,1e-05,2.63752]
[1744173706117,137.9,76363.5384,0.0,0.97339,1e-05,2.62523]
[1744173707118,137.9,76375.0553,0.0,0.97351,1e-05,2.61565]
[1744173708119,137.9,76371.759,0.0,0.97348,1e-05,2.61832]
[1744173711122,137.89,76357.2989,0.0,0.97333,1e-05,2.6301]
[1744173712123,137.89,76350.6191,0.0,0.97326,1e-05,2.63556]
[1744173713124,137.89,76348.1891,0.0,0.97323,1e-05,2.63749]
[1744173714125,137.89,76356.8821,0.0,0.97333,1e-05,2.63019]
[1744173715126,137.89,76359.1221,0.0,0.97335,1e-05,2.62808]
[1744173717128,137.88,76364.1927,0.0,0.97341,1e-05,2.62338]
[1744173721132,137.86,76361.7724,0.0,0.9734,1e-05,2.6244]
[1744173724393,137.86,76359.5353,0.0,0.97338,1e-05,2.62576]
[1744173726138,137.85,76339.7638,0.0,0.97318,1e-05,2.64166]
[1744173728139,137.85,76314.6296,0.0,0.97292,1e-05,2.66239]
[1744173729140,137.84,76330.3263,0.0,0.97308,1e-05,2.64915]
[1744173730476,137.84,76335.9731,0.0,0.97315,1e-05,2.64424]
[1744173731488,137.84,76340.6164,0.0,0.9732,1e-05,2.64029]
[1744173732495,137.84,76345.5661,0.0,0.97325,1e-05,2.63609]
[1744173733502,137.84,76356.6871,0.0,0.97337,1e-05,2.62679]
[1744173734509,137.84,76359.3595,0.0,0.9734,1e-05,2.62451]
[1744173736150,137.84,76364.1296,0.0,0.97345,1e-05,2.6205]
[1744173737151,137.83,76348.721,0.0,0.97329,1e-05,2.6332]
[1744173737534,137.83,76348.721,0.0,0.97329,1e-05,2.6331]
[1744173739153,137.83,76319.6801,0.0,0.97298,1e-05,2.6572]
[1744173739548,137.83,76319.6801,0.0,0.97298,1e-05,2.65705]
[1744173740555,137.83,76306.925,0.0,0.97285,1e-05,2.6676]
[1744173741562,137.83,76302.5779,0.0,0.9728,1e-05,2.67111]
[1744173742569,137.82,76306.411,0.0,0.97285,1e-05,2.66778]
[1744173743576,137.82,76327.4181,0.0,0.97307,1e-05,2.65009]
[1744173744583,137.82,76337.2507,0.0,0.97318,1e-05,2.64178]
[1744173745597,137.82,76337.2507,0.0,0.97318,1e-05,2.64178]
[1744173745612,137.82,76337.2507,0.0,0.97318,1e-05,2.64167]
[1744173746597,137.82,76326.9705,0.0,0.97307,1e-05,2.65013]
[1744173747604,137.82,76318.9009,0.0,0.97299,1e-05,2.65675]
[1744173749618,137.81,76321.2753,0.0,0.97302,1e-05,2.65417]
[1744173750625,137.8,76324.1835,0.0,0.97305,1e-05,2.65146]
[1744173752421,137.8,76329.2918,0.0,0.97315,1e-05,2.64322]
[1744173753646,137.79,76333.6717,0.0,0.9732,1e-05,2.63902]
[1744173754653,137.79,76329.0893,0.0,0.97315,1e-05,2.64256]
[1744173757674,137.78,76321.6545,0.0,0.97308,1e-05,2.64844]
[1744173758681,137.78,76310.1495,0.0,0.97296,1e-05,2.65794]
[1744173761704,137.77,76310.0544,0.0,0.97296,1e-05,2.65766]
[1744173762711,137.77,76319.1313,0.0,0.97306,1e-05,2.64996]
[1744173763718,137.77,76323.6102,0.0,0.97311,1e-05,2.64594]
[1744173764725,137.77,76329.6354,0.0,0.97318,1e-05,2.64065]
[1744173765732,137.76,76336.2435,0.0,0.97325,1e-05,2.63489]
[1744173766739,137.76,76343.4616,0.0,0.97333,1e-05,2.62864]
[1744173768895,137.75,76344.2633,0.0,0.97334,1e-05,2.62773]
[1744173768897,137.75,76344.2633,0.0,0.97334,1e-05,2.62773]
[1744173768996,137.75,76344.2633,0.0,0.97334,1e-05,2.62748]
[1744173774796,137.73,76343.2706,0.0,0.97335,1e-05,2.62681]
[1744173778828,137.71,76345.4399,0.0,0.97339,1e-05,2.624]
[1744173779835,137.71,76329.157,0.0,0.97322,1e-05,2.63739]
[1744173780842,137.71,76320.0562,0.0,0.97312,1e-05,2.64481]
[1744173781849,137.71,76308.6027,0.0,0.973,1e-05,2.65422]
[1744173782239,137.71,76308.6027,0.0,0.973,1e-05,2.65422]
[1744173782856,137.7,76308.6027,0.0,0.97301,1e-05,2.65405]
[1744173783863,137.7,76313.0421,0.0,0.97305,1e-05,2.65018]
[1744173784870,137.7,76314.6398,0.0,0.97307,1e-05,2.6487]
[1744173785877,137.7,76326.13,0.0,0.9732,1e-05,2.63898]
[1744173786884,137.7,76336.9105,0.0,0.97331,1e-05,2.6299]
[1744173787896,137.7,76355.2086,0.0,0.9735,1e-05,2.61462]
[1744173788903,137.69,76357.4776,0.0,0.97353,1e-05,2.61264]
[1744173789910,137.69,76353.872,0.0,0.97349,1e-05,2.61552]
[1744173790917,137.69,76350.4896,0.0,0.97346,1e-05,2.61821]
[1744173791924,137.69,76345.9011,0.0,0.97341,1e-05,2.6219]
[1744173794945,137.68,76349.5818,0.0,0.97346,1e-05,2.61839]
[1744173795952,137.68,76345.1382,0.0,0.97341,1e-05,2.62184]
[1744173796961,137.68,76347.7264,0.0,0.97344,1e-05,2.61946]
[1744173798037,137.68,76347.7264,0.0,0.97344,1e-05,2.61946]
[1744173798281,137.67,76347.7264,0.0,0.97344,1e-05,2.61923]
[1744173798975,137.67,76347.7264,0.0,0.97345,1e-05,2.61902]
[1744173799982,137.67,76360.2155,0.0,0.97358,1e-05,2.60846]
[1744173801996,137.66,76356.9044,0.0,0.97355,1e-05,2.61076]
[1744173803003,137.66,76361.6376,0.0,0.9736,1e-05,2.60662]
[1744173804011,137.65,76347.7607,0.0,0.97346,1e-05,2.61786]
[1744173805018,137.65,76337.7198,0.0,0.97336,1e-05,2.62595]
[1744173806025,137.65,76340.628,0.0,0.97339,1e-05,2.6233]
[1744173807032,137.64,76345.9538,0.0,0.97345,1e-05,2.61865]
[1744173810053,137.63,76349.582,0.0,0.9735,1e-05,2.61496]
[1744173812067,137.63,76349.9694,0.0,0.97354,1e-05,2.61053]
[1744173817105,137.61,76351.4641,0.0,0.97357,1e-05,2.60821]
[1744173819119,137.6,76344.3141,0.0,0.9735,1e-05,2.6138]
[1744173820242,137.6,76329.294,0.0,0.97334,1e-05,2.62616]
[1744173821133,137.6,76329.294,0.0,0.97334,1e-05,2.62603]
[1744173822140,137.6,76316.207,0.0,0.97321,1e-05,2.6368]
[1744173823147,137.6,76309.6023,0.0,0.97314,1e-05,2.64217]
[1744173825164,137.59,76308.3805,0.0,0.97313,1e-05,2.64293]
[1744173826171,137.59,76318.3171,0.0,0.97324,1e-05,2.63454]
[1744173827180,137.59,76340.153,0.0,0.97347,1e-05,2.61631]
[1744173828185,137.59,76350.847,0.0,0.97358,1e-05,2.60736]
[1744173829192,137.59,76343.8321,0.0,0.97351,1e-05,2.61307]
[1744173830199,137.59,76336.7436,0.0,0.97344,1e-05,2.61885]
[1744173831206,137.59,76334.2751,0.0,0.97341,1e-05,2.6208]
[1744173832213,137.58,76337.2967,0.0,0.97344,1e-05,2.6182]
[1744173833220,137.58,76340.0646,0.0,0.97347,1e-05,2.61581]
[1744173834227,137.58,76336.7556,0.0,0.97344,1e-05,2.61846]
[1744173835234,137.58,76340.095,0.0,0.97348,1e-05,2.61548]
[1744173836241,137.58,76349.667,0.0,0.97358,1e-05,2.60734]
[1744173837248,137.57,76354.7977,0.0,0.97364,1e-05,2.60289]
[1744173838255,137.57,76351.844,0.0,0.97361,1e-05,2.60512]
[1744173839263,137.57,76347.1436,0.0,0.97356,1e-05,2.60878]
[1744173840269,137.56,76341.0744,0.0,0.9735,1e-05,2.6136]
[1744173841273,137.56,76360.9427,0.0,0.97371,1e-05,2.59697]
[1744173842274,137.56,76367.2269,0.0,0.97378,1e-05,2.59161]
[1744173843275,137.55,76376.9332,0.0,0.97388,1e-05,2.58345]
[1744173844278,137.55,76384.3347,0.0,0.97396,1e-05,2.57721]
[1744173845288,137.55,76387.4192,0.0,0.97399,1e-05,2.57453]
[1744173846289,137.55,76396.3849,0.0,0.97409,1e-05,2.56704]
[1744173848291,137.54,76405.038,0.0,0.97418,1e-05,2.5597]
[1744173849292,137.54,76409.4676,0.0,0.97423,1e-05,2.55597]
[1744173850293,137.54,76400.8465,0.0,0.97414,1e-05,2.56287]
[1744173850621,137.54,76400.8465,0.0,0.97414,1e-05,2.56287]
[1744173852921,137.54,76399.1163,0.0,0.97412,1e-05,2.56401]
[1744173852945,137.53,76399.1163,0.0,0.97413,1e-05,2.56388]
[1744173858301,137.52,76403.2882,0.0,0.97418,1e-05,2.5598]
[1744173859302,137.52,76405.642,0.0,0.9742,1e-05,2.55775]
[1744173860303,137.52,76409.1609,0.0,0.97424,1e-05,2.55476]
[1744173861304,137.52,76412.0576,0.0,0.97427,1e-05,2.55229]
[1744173862305,137.52,76415.4308,0.0,0.97431,1e-05,2.54943]
[1744173863306,137.52,76422.5184,0.0,0.97438,1e-05,2.54356]
[1744173865308,137.51,76412.7603,0.0,0.97428,1e-05,2.55129]
[1744173866309,137.51,76407.9517,0.0,0.97424,1e-05,2.55509]
[1744173868314,137.51,76480.4085,0.0,0.97497,1e-05,2.49642]
[1744173869315,137.51,76492.4535,0.0,0.97509,1e-05,2.48678]
[1744173870316,137.51,76486.6526,0.0,0.97503,1e-05,2.49141]
[1744173872321,137.51,76499.7032,0.0,0.97519,1e-05,2.47743]
[1744173873322,137.51,76517.1432,0.0,0.97537,1e-05,2.4636]
[1744173874323,137.51,76525.8812,0.0,0.97545,1e-05,2.45673]
[1744173875324,137.51,76536.6431,0.0,0.97556,1e-05,2.44829]
[1744173876325,137.52,76546.8625,0.0,0.97565,1e-05,2.44099]
[1744173877326,137.53,76551.4399,0.0,0.97568,1e-05,2.4382]
[1744173878327,137.55,76557.7837,0.0,0.97573,1e-05,2.4341]
[1744173879328,137.55,76560.3867,0.0,0.97576,1e-05,2.43214]
[1744173881330,137.55,76557.4159,0.0,0.97573,1e-05,2.43465]
[1744173884335,137.56,76540.3588,0.0,0.97556,1e-05,2.4483]
[1744173885336,137.56,76531.211,0.0,0.97547,1e-05,2.45558]
[1744173887338,137.56,76519.693,0.0,0.97535,1e-05,2.46479]
[1744173888339,137.56,76512.0029,0.0,0.97528,1e-05,2.47092]
[1744173889340,137.56,76505.7634,0.0,0.97521,1e-05,2.47589]
[1744173891342,137.56,76493.1651,0.0,0.97509,1e-05,2.48594]
[1744173893344,137.56,76500.1255,0.0,0.97516,1e-05,2.48039]
[1744173895984,137.56,76501.666,0.0,0.97517,1e-05,2.47918]
[1744173896051,137.56,76501.666,0.0,0.97517,1e-05,2.47918]
[1744173896152,137.56,76501.666,0.0,0.97517,1e-05,2.47919]
[1744173899350,137.55,76499.4528,0.0,0.97516,1e-05,2.4806]
[1744173901352,137.55,76491.3556,0.0,0.97508,1e-05,2.48668]
[1744173902354,137.54,76488.2371,0.0,0.97505,1e-05,2.48898]
[1744173903354,137.54,76483.8346,0.0,0.97501,1e-05,2.4923]
[1744173904355,137.54,76477.5746,0.0,0.97495,1e-05,2.4971]
[1744173905356,137.54,76469.2241,0.0,0.97487,1e-05,2.50357]
[1744173907361,137.53,76473.0032,0.0,0.97491,1e-05,2.5001]
[1744173908362,137.53,76485.3072,0.0,0.97504,1e-05,2.49004]
[1744173909363,137.52,76487.949,0.0,0.97507,1e-05,2.48774]
[1744173912366,137.51,76475.7875,0.0,0.97495,1e-05,2.49687]
[1744173913367,137.51,76465.2072,0.0,0.97485,1e-05,2.50514]
[1744173915369,137.5,76474.3105,0.0,0.97495,1e-05,2.4974]
[1744173916370,137.5,76479.4729,0.0,0.975,1e-05,2.49306]
[1744173917371,137.5,76476.5747,0.0,0.97497,1e-05,2.49518]
[1744173918838,137.49,76476.5747,0.0,0.97498,1e-05,2.49495]
[1744173920374,137.49,76440.7363,0.0,0.97462,1e-05,2.52331]
[1744173921375,137.48,76432.5839,0.0,0.97454,1e-05,2.52963]
[1744173923377,137.48,76435.101,0.0,0.97457,1e-05,2.52707]
[1744173924378,137.44,76439.237,0.0,0.97465,1e-05,2.52119]
[1744173926368,137.4,76439.3487,0.0,0.97468,1e-05,2.51862]
[1744173926450,137.36,76437.9192,0.0,0.97469,1e-05,2.51732]
[1744173927381,137.36,76436.2416,0.0,0.97468,1e-05,2.51843]
[1744173929383,137.35,76432.4868,0.0,0.97465,1e-05,2.52096]
[1744173933387,137.34,76425.5927,0.0,0.97462,1e-05,2.52195]
[1744173934388,137.34,76420.4656,0.0,0.97457,1e-05,2.52585]
[1744173935389,137.33,76401.9644,0.0,0.97439,1e-05,2.54058]
[1744173936390,137.33,76398.4615,0.0,0.97436,1e-05,2.54314]
[1744173937391,137.32,76395.0196,0.0,0.97433,1e-05,2.54565]
[1744173940394,137.31,76409.0076,0.0,0.97448,1e-05,2.53342]
[1744173942396,137.3,76412.0803,0.0,0.97452,1e-05,2.53039]
[1744173942667,137.3,76412.0803,0.0,0.97452,1e-05,2.53039]
[1744173943397,137.3,76415.5814,0.0,0.97455,1e-05,2.52729]
[1744173945399,137.29,76410.3585,0.0,0.97451,1e-05,2.531]
[1744173946400,137.29,76402.1885,0.0,0.97443,1e-05,2.53735]
[1744173948402,137.28,76412.3214,0.0,0.97454,1e-05,2.52859]
[1744173949403,137.27,76433.0797,0.0,0.97475,1e-05,2.51156]
[1744173950404,137.24,76439.5697,0.0,0.97484,1e-05,2.50413]
[1744173950495,137.24,76439.5697,0.0,0.97484,1e-05,2.50413]
[1744173951405,137.21,76439.8787,0.0,0.97487,1e-05,2.50173]
[1744173954408,137.17,76436.6402,0.0,0.97487,1e-05,2.50179]
[1744173954824,137.17,76436.6402,0.0,0.97487,1e-05,2.50179]
[1744173954853,137.17,76436.6402,0.0,0.97487,1e-05,2.50179]
[1744173955409,137.17,76435.4584,0.0,0.97486,1e-05,2.50253]
[1744173959413,137.16,76432.7823,0.0,0.97484,1e-05,2.50383]
[1744173961416,137.15,76429.7974,0.0,0.97482,1e-05,2.5058]
[1744173963417,137.14,76436.1529,0.0,0.97489,1e-05,2.50025]
[1744173964418,137.14,76433.6329,0.0,0.97486,1e-05,2.50207]
[1744173965419,137.14,76428.5887,0.0,0.97482,1e-05,2.50591]
[1744173969203,137.12,76431.1844,0.0,0.97485,1e-05,2.50296]
[1744173973231,137.11,76432.8146,0.0,0.97488,1e-05,2.50087]
[1744173974238,137.11,76463.9658,0.0,0.97519,1e-05,2.47571]
[1744173976431,137.1,76466.7568,0.0,0.97522,1e-05,2.47315]
[1744173977265,137.1,76466.7568,0.0,0.97523,1e-05,2.473]
[1744173978267,137.1,76476.611,0.0,0.97532,1e-05,2.46501]
[1744173979274,137.1,76485.7009,0.0,0.97541,1e-05,2.45778]
[1744173981293,137.1,76487.6174,0.0,0.97544,1e-05,2.456]
[1744173982308,137.1,76495.7402,0.0,0.97552,1e-05,2.44947]
[1744173983314,137.09,76520.7599,0.0,0.97576,1e-05,2.42963]
[1744173984322,137.09,76532.4615,0.0,0.97588,1e-05,2.42036]
[1744173985442,137.09,76551.4077,0.0,0.97606,1e-05,2.40541]
[1744173987444,137.09,76556.0916,0.0,0.97611,1e-05,2.40167]
[1744173989446,137.09,76559.706,0.0,0.97614,1e-05,2.39878]
[1744173990447,137.09,76563.4194,0.0,0.97618,1e-05,2.39585]
[1744173991371,137.09,76563.4194,0.0,0.97621,1e-05,2.39234]
[1744173992378,137.09,76569.0982,0.0,0.97627,1e-05,2.38792]
[1744173997413,137.08,76577.8371,0.0,0.97636,1e-05,2.38063]
[1744173998420,137.08,76597.1013,0.0,0.97654,1e-05,2.36572]
[1744174000434,137.08,76601.5229,0.0,0.97658,1e-05,2.36215]
[1744174002448,137.08,76605.8478,0.0,0.97662,1e-05,2.35869]
[1744174003455,137.08,76605.8478,0.0,0.97663,1e-05,2.35857]
[1744174004462,137.08,76615.1232,0.0,0.97671,1e-05,2.35143]
[1744174006476,137.07,76621.6629,0.0,0.97678,1e-05,2.34627]
[1744174007479,137.07,76613.7616,0.0,0.9767,1e-05,2.35229]
[1744174008480,137.07,76610.5219,0.0,0.97668,1e-05,2.35439]
[1744174008663,137.07,76610.5219,0.0,0.97668,1e-05,2.35439]
[1744174008730,137.07,76610.5219,0.0,0.97668,1e-05,2.35439]
[1744174009481,137.06,76612.4262,0.0,0.9767,1e-05,2.35253]
[1744174013485,137.04,76615.2573,0.0,0.97674,1e-05,2.34879]
[1744174015487,137.02,76617.4792,0.0,0.97677,1e-05,2.34631]
[1744174016488,137.02,76621.2769,0.0,0.97681,1e-05,2.34301]
[1744174019491,137.0,76625.3781,0.0,0.97687,1e-05,2.33875]
[1744174021493,136.99,76613.2404,0.0,0.97676,1e-05,2.3473]
[1744174022494,136.98,76608.1103,0.0,0.97672,1e-05,2.35085]
[1744174024496,136.97,76601.8756,0.0,0.97667,1e-05,2.35486]
[1744174025497,136.97,76608.5284,0.0,0.97674,1e-05,2.34935]
[1744174026498,136.96,76617.2034,0.0,0.97682,1e-05,2.34231]
[1744174027499,136.95,76620.9233,0.0,0.97686,1e-05,2.33909]
[1744174030502,136.94,76629.5963,0.0,0.97695,1e-05,2.33135]
[1744174031503,136.93,76635.112,0.0,0.97701,1e-05,2.32678]
[1744174033505,136.93,76642.9957,0.0,0.97709,1e-05,2.32043]
[1744174034508,136.92,76654.931,0.0,0.97721,1e-05,2.31071]
[1744174036510,136.91,76660.2645,0.0,0.97726,1e-05,2.30635]
[1744174039526,136.9,76714.5998,0.0,0.97776,1e-05,2.26461]
[1744174040527,136.9,76704.3841,0.0,0.97767,1e-05,2.272]
[1744174041528,136.89,76706.624,0.0,0.9777,1e-05,2.27008]
[1744174042529,136.89,76714.3956,0.0,0.97777,1e-05,2.26402]
[1744174043530,136.88,76728.5881,0.0,0.9779,1e-05,2.25321]
[1744174045532,136.88,76739.9837,0.0,0.97801,1e-05,2.24432]
[1744174046533,136.87,76731.5838,0.0,0.97794,1e-05,2.25035]
[1744174047534,136.87,76719.9815,0.0,0.97783,1e-05,2.25877]
[1744174048535,136.87,76714.8908,0.0,0.97779,1e-05,2.26234]
[1744174050537,136.86,76698.8219,0.0,0.97765,1e-05,2.27388]
[1744174051538,136.86,76695.6221,0.0,0.97766,1e-05,2.27263]
[1744174052539,136.85,76705.7574,0.0,0.97775,1e-05,2.26479]
[1744174055544,136.84,76718.777,0.0,0.97788,1e-05,2.25437]
[1744174056545,136.84,76735.706,0.0,0.97803,1e-05,2.24157]
[1744174057546,136.84,76749.1963,0.0,0.97815,1e-05,2.23139]
[1744174061550,136.78,76756.122,0.0,0.97826,1e-05,2.22252]
[1744174062551,136.75,76763.8089,0.0,0.97834,1e-05,2.21534]
[1744174064553,136.73,76760.656,0.0,0.97834,1e-05,2.21602]
[1744174068561,136.67,76788.8824,0.0,0.97863,1e-05,2.19156]
[1744174072565,136.67,76795.7357,0.0,0.97869,1e-05,2.1864]
[1744174073567,136.67,76805.7297,0.0,0.97878,1e-05,2.17913]
[1744174074568,136.67,76824.0625,0.0,0.97893,1e-05,2.16609]
[1744174075569,136.67,76827.048,0.0,0.97895,1e-05,2.16423]
[1744174076570,136.68,76820.168,0.0,0.97889,1e-05,2.16943]
[1744174081575,136.68,76806.0331,0.0,0.97877,1e-05,2.17992]
[1744174082576,136.68,76811.9918,0.0,0.97882,1e-05,2.17552]
[1744174085579,136.68,76798.2936,0.0,0.9787,1e-05,2.18535]
[1744174086580,136.68,76777.331,0.0,0.97852,1e-05,2.20048]
[1744174087581,136.67,76781.2607,0.0,0.97856,1e-05,2.1975]
[1744174088582,136.67,76776.266,0.0,0.97851,1e-05,2.20106]
[1744174089583,136.67,76769.2319,0.0,0.97845,1e-05,2.2061]
[1744174090584,136.67,76762.3047,0.0,0.97839,1e-05,2.21098]
[1744174094588,136.65,76759.5809,0.0,0.97838,1e-05,2.21179]
[1744174095589,136.64,76762.0591,0.0,0.97841,1e-05,2.20959]
[1744174098592,136.62,76777.6974,0.0,0.97856,1e-05,2.19697]
[1744174100828,136.62,76775.738,0.0,0.97855,1e-05,2.19802]
[1744174100872,136.62,76775.738,0.0,0.97855,1e-05,2.19802]
[1744174101597,136.61,76770.0243,0.0,0.97851,1e-05,2.20145]
[1744174104599,136.59,76772.2829,0.0,0.97854,1e-05,2.19865]
[1744174105600,136.59,76769.9639,0.0,0.97852,1e-05,2.20023]
[1744174109604,136.58,76767.6285,0.0,0.97851,1e-05,2.20146]
[1744174111606,136.57,76757.0597,0.0,0.97845,1e-05,2.20538]
[1744174112607,136.56,76753.851,0.0,0.97843,1e-05,2.20736]
[1744174113608,136.56,76750.7548,0.0,0.9784,1e-05,2.20926]
[1744174116611,136.54,76706.2684,0.0,0.97802,1e-05,2.24105]
[1744174117612,136.53,76711.289,0.0,0.97807,1e-05,2.23693]
[1744174120311,136.52,76713.2499,0.0,0.9781,1e-05,2.2347]
[1744174121617,136.51,76750.4146,0.0,0.97843,1e-05,2.20646]
[1744174124156,136.5,76751.6164,0.0,0.97845,1e-05,2.20481]
[1744174127624,136.47,76755.7484,0.0,0.97851,1e-05,2.20025]
[1744174128624,136.47,76749.1822,0.0,0.97845,1e-05,2.20469]
[1744174129625,136.46,76738.3926,0.0,0.97836,1e-05,2.21226]
[1744174131627,136.45,76745.0924,0.0,0.97843,1e-05,2.20672]
[1744174131997,136.45,76745.0924,0.0,0.97843,1e-05,2.20672]
[1744174132628,136.45,76756.1507,0.0,0.97853,1e-05,2.19821]
[1744174133629,136.44,76761.3463,0.0,0.97858,1e-05,2.19402]
[1744174136632,136.42,76758.1865,0.0,0.97857,1e-05,2.1952]
[1744174139636,136.41,76761.8872,0.0,0.97861,1e-05,2.19135]
[1744174142638,136.39,76789.4281,0.0,0.97887,1e-05,2.17019]
[1744174143639,136.39,76787.019,0.0,0.97885,1e-05,2.17173]
[1744174144640,136.38,76780.5159,0.0,0.97879,1e-05,2.17625]
[1744174145641,136.38,76771.7824,0.0,0.97872,1e-05,2.18239]
[1744174148644,136.37,76767.441,0.0,0.97869,1e-05,2.18487]
[1744174150646,136.36,76761.8801,0.0,0.97865,1e-05,2.18846]
[1744174153545,136.35,76753.088,0.0,0.97858,1e-05,2.19412]
[1744174154552,136.35,76737.9827,0.0,0.97844,1e-05,2.20523]
[1744174156652,136.33,76742.8782,0.0,0.9785,1e-05,2.20071]
[1744174158580,136.32,76740.1042,0.0,0.97848,1e-05,2.20199]
[1744174159587,136.32,76733.8442,0.0,0.97843,1e-05,2.20622]
[1744174160595,136.32,76730.3021,0.0,0.9784,1e-05,2.20883]
[1744174162613,136.3,76736.3778,0.0,0.97847,1e-05,2.2032]
[1744174163620,136.29,76743.2412,0.0,0.97853,1e-05,2.19777]
[1744174164627,136.29,76747.2211,0.0,0.97857,1e-05,2.19447]
[1744174166643,136.27,76750.3009,0.0,0.97861,1e-05,2.19145]
[1744174168657,136.26,76754.1376,0.0,0.97865,1e-05,2.18787]
[1744174169665,136.26,76757.0876,0.0,0.97868,1e-05,2.18535]
[1744174170669,136.25,76752.8482,0.0,0.97865,1e-05,2.18809]
[1744174171057,136.25,76752.8482,0.0,0.97865,1e-05,2.18809]
[1744174171670,136.24,76740.1233,0.0,0.97857,1e-05,2.19372]
[1744174173672,136.23,76719.2631,0.0,0.9784,1e-05,2.20831]
[1744174174673,136.23,76721.7617,0.0,0.97842,1e-05,2.20609]
[1744174175674,136.22,76718.1817,0.0,0.97839,1e-05,2.20835]
[1744174177676,136.21,76715.6629,0.0,0.97838,1e-05,2.20944]
[1744174178677,136.2,76719.9749,0.0,0.97842,1e-05,2.20588]
[1744174179678,136.2,76728.9473,0.0,0.97851,1e-05,2.19888]
[1744174179816,136.2,76728.9473,0.0,0.97851,1e-05,2.19888]
[1744174180679,136.19,76737.1572,0.0,0.97858,1e-05,2.19247]
[1744174183682,136.17,76747.7296,0.0,0.97869,1e-05,2.18362]
[1744174184683,136.17,76751.3928,0.0,0.97873,1e-05,2.18059]
[1744174185684,136.16,76747.2335,0.0,0.97869,1e-05,2.18327]
[1744174187686,136.15,76744.4478,0.0,0.97868,1e-05,2.1846]
[1744174189688,136.14,76740.1689,0.0,0.97865,1e-05,2.18701]
[1744174190689,136.13,76733.8411,0.0,0.9786,1e-05,2.19128]
[1744174191690,136.13,76736.318,0.0,0.97862,1e-05,2.18908]
[1744174193692,136.12,76733.4343,0.0,0.9786,1e-05,2.19081]
[1744174194693,136.11,76699.2861,0.0,0.97831,1e-05,2.21531]
[1744174195694,136.1,76685.0731,0.0,0.97818,1e-05,2.22552]
[1744174196695,136.1,76665.6325,0.0,0.97801,1e-05,2.23966]
[1744174199698,136.03,76682.5011,0.0,0.97821,1e-05,2.22293]
[1744174200699,136.03,76687.5394,0.0,0.97826,1e-05,2.21887]
[1744174203702,136.01,76683.9041,0.0,0.97824,1e-05,2.22061]
[1744174204691,136.01,76683.9041,0.0,0.97824,1e-05,2.22061]
[1744174204821,136.01,76683.9041,0.0,0.97824,1e-05,2.22061]
[1744174205704,135.95,76685.4711,0.0,0.9783,1e-05,2.21533]
[1744174207706,135.83,76682.0565,0.0,0.97836,1e-05,2.21026]
[1744174210709,135.65,76660.7509,0.0,0.9783,1e-05,2.21466]
[1744174211710,135.59,76657.2341,0.0,0.97831,1e-05,2.21346]
[1744174212711,135.53,76663.1159,0.0,0.97841,1e-05,2.20529]
[1744174214713,135.42,76657.3916,0.0,0.97845,1e-05,2.20193]
[1744174214832,135.42,76657.3916,0.0,0.97845,1e-05,2.20193]
[1744174217176,135.3,76655.9171,0.0,0.97852,1e-05,2.19541]
[1744174217716,135.24,76653.9461,0.0,0.97855,1e-05,2.19307]
[1744174219718,135.17,76663.7817,0.0,0.97869,1e-05,2.18162]
[1744174222036,135.17,76667.7149,0.0,0.97872,1e-05,2.17833]
[1744174223727,135.11,76672.2349,0.0,0.97881,1e-05,2.17122]
[1744174224728,135.05,76704.7462,0.0,0.97914,1e-05,2.14364]
[1744174225729,135.04,76689.9519,0.0,0.97901,1e-05,2.15406]
[1744174227080,135.03,76681.0621,0.0,0.97894,1e-05,2.1598]
[1744174228088,135.02,76675.9843,0.0,0.9789,1e-05,2.16315]
[1744174229735,135.02,76664.7306,0.0,0.97881,1e-05,2.17104]
[1744174231119,134.95,76656.1441,0.0,0.97881,1e-05,2.16988]
[1744174232126,134.95,76656.3165,0.0,0.97882,1e-05,2.16937]
[1744174233133,134.94,76669.9062,0.0,0.97894,1e-05,2.159]
[1744174234140,134.88,76681.6232,0.0,0.97909,1e-05,2.14664]
[1744174237161,134.86,76676.306,0.0,0.97905,1e-05,2.14939]
[1744174238168,134.86,76668.551,0.0,0.97899,1e-05,2.15469]
[1744174239175,134.85,76662.3579,0.0,0.97894,1e-05,2.15885]
[1744174240182,134.84,76657.5211,0.0,0.9789,1e-05,2.16202]
[1744174242196,134.83,76654.4452,0.0,0.97888,1e-05,2.16352]
[1744174244212,134.82,76656.0756,0.0,0.97891,1e-05,2.16156]
[1744174245219,134.81,76669.8326,0.0,0.97903,1e-05,2.15108]
[1744174246226,134.76,76676.3796,0.0,0.97913,1e-05,2.14252]
[1744174247233,134.7,76682.1028,0.0,0.97923,1e-05,2.13457]
[1744174248240,134.69,76686.7607,0.0,0.97927,1e-05,2.1308]
[1744174249247,134.68,76703.9448,0.0,0.97942,1e-05,2.11795]
[1744174250254,134.68,76707.8181,0.0,0.97946,1e-05,2.11476]
[1744174251261,134.67,76713.5039,0.0,0.97951,1e-05,2.11027]
[1744174252268,134.67,76718.7403,0.0,0.97956,1e-05,2.10612]
[1744174253275,134.66,76708.2273,0.0,0.97948,1e-05,2.11333]
[1744174254282,134.65,76691.7678,0.0,0.97934,1e-05,2.12488]
[1744174255289,134.65,76690.4778,0.0,0.97933,1e-05,2.12544]
[1744174256297,134.64,76702.6723,0.0,0.97944,1e-05,2.11622]
[1744174257762,134.64,76713.2409,0.0,0.97954,1e-05,2.1082]
[1744174258311,134.63,76713.2409,0.0,0.97954,1e-05,2.10782]
[1744174259318,134.62,76698.2155,0.0,0.97942,1e-05,2.11831]
[1744174260325,134.62,76682.0594,0.0,0.97928,1e-05,2.12967]
[1744174261345,134.62,76669.0137,0.0,0.97917,1e-05,2.13918]
[1744174264015,134.61,76664.789,0.0,0.97914,1e-05,2.14188]
[1744174266017,134.61,76601.5802,0.0,0.97858,1e-05,2.18813]
[1744174267385,134.6,76604.253,0.0,0.97861,1e-05,2.18579]
[1744174271023,134.59,76597.883,0.0,0.97856,1e-05,2.18998]
[1744174272024,134.59,76582.6048,0.0,0.97842,1e-05,2.20117]
[1744174274434,134.58,76575.9518,0.0,0.97837,1e-05,2.20552]
[1744174276028,134.58,76581.264,0.0,0.97842,1e-05,2.20134]
[1744174277455,134.54,76587.474,0.0,0.9785,1e-05,2.19467]
[1744174278462,134.54,76595.6438,0.0,0.97858,1e-05,2.18841]
[1744174279469,134.54,76601.1935,0.0,0.97863,1e-05,2.18412]
[1744174282493,134.53,76608.4935,0.0,0.9787,1e-05,2.17782]
[1744174287527,134.51,76607.5155,0.0,0.9787,1e-05,2.17771]
[1744174288618,134.51,76607.5155,0.0,0.9787,1e-05,2.17771]
[1744174288721,134.51,76607.5155,0.0,0.9787,1e-05,2.17771]
[1744174288767,134.51,76607.5155,0.0,0.97871,1e-05,2.17739]
[1744174290046,134.5,76602.0041,0.0,0.97866,1e-05,2.18115]
[1744174290553,134.5,76602.0041,0.0,0.97866,1e-05,2.181]
[1744174292048,134.5,76576.1343,0.0,0.97847,1e-05,2.19677]
[1744174293049,134.47,76557.9601,0.0,0.97832,1e-05,2.20886]
[1744174294050,134.47,76553.0015,0.0,0.97828,1e-05,2.21242]
[1744174294583,134.47,76553.0015,0.0,0.97828,1e-05,2.21226]
[1744174295590,134.47,76569.6473,0.0,0.97843,1e-05,2.19964]
[1744174296597,134.46,76582.4585,0.0,0.97855,1e-05,2.18994]
[1744174297605,134.46,76589.4248,0.0,0.97861,1e-05,2.18462]
[1744174298435,134.46,76589.4248,0.0,0.97861,1e-05,2.18462]
[1744174298915,134.46,76589.4248,0.0,0.97861,1e-05,2.18462]
[1744174298961,134.46,76589.4248,0.0,0.97861,1e-05,2.18449]
[1744174300626,134.45,76592.7213,0.0,0.97865,1e-05,2.18137]
[1744174301633,134.44,76586.6725,0.0,0.9786,1e-05,2.18552]
[1744174302640,134.44,76578.15,0.0,0.97853,1e-05,2.19152]
[1744174303648,134.43,76572.9303,0.0,0.97848,1e-05,2.19506]
[1744174305663,134.42,76575.3346,0.0,0.97851,1e-05,2.19258]
[1744174306669,134.42,76578.6892,0.0,0.97855,1e-05,2.18973]
[1744174307680,134.36,76576.5239,0.0,0.97857,1e-05,2.18752]
[1744174308689,134.36,76565.8315,0.0,0.97848,1e-05,2.1955]
[1744174309695,134.35,76565.8315,0.0,0.97848,1e-05,2.19523]
[1744174310702,134.35,76547.8915,0.0,0.97832,1e-05,2.20836]
[1744174312070,134.34,76508.1837,0.0,0.97797,1e-05,2.23768]
[1744174313071,134.29,76505.9543,0.0,0.97798,1e-05,2.23612]
[1744174313723,134.24,76505.9543,0.0,0.97802,1e-05,2.23307]
[1744174314731,134.2,76515.6945,0.0,0.97814,1e-05,2.22285]
[1744174315738,134.19,76526.504,0.0,0.97824,1e-05,2.21441]
[1744174316745,134.19,76521.8762,0.0,0.97821,1e-05,2.2176]
[1744174317752,134.19,76518.4386,0.0,0.97818,1e-05,2.2199]
[1744174320773,134.17,76523.3007,0.0,0.97823,1e-05,2.21537]
[1744174321780,134.17,76519.6462,0.0,0.9782,1e-05,2.21784]
[1744174324624,134.16,76518.3984,0.0,0.9782,1e-05,2.21821]
[1744174324693,134.16,76518.3984,0.0,0.9782,1e-05,2.21821]
[1744174324801,134.12,76518.3984,0.0,0.97823,1e-05,2.2154]
[1744174325808,134.07,76521.3952,0.0,0.97829,1e-05,2.21044]
[1744174327085,134.03,76526.4067,0.0,0.97836,1e-05,2.20404]
[1744174328086,133.97,76534.2108,0.0,0.97848,1e-05,2.19434]
[1744174329839,133.96,76527.1587,0.0,0.97843,1e-05,2.19886]
[1744174331089,133.9,76518.9204,0.0,0.9784,1e-05,2.2012]
[1744174331853,133.84,76518.9204,0.0,0.97844,1e-05,2.19736]
[1744174332860,133.78,76529.1377,0.0,0.97858,1e-05,2.18586]
[1744174333867,133.78,76532.205,0.0,0.97861,1e-05,2.18318]
[1744174334874,133.77,76540.9145,0.0,0.97869,1e-05,2.17629]
[1744174336889,133.76,76546.7472,0.0,0.97875,1e-05,2.17117]
[1744174339097,133.75,76552.4858,0.0,0.97881,1e-05,2.16613]
[1744174340921,133.74,76547.0709,0.0,0.97877,1e-05,2.16939]
[1744174341927,133.73,76538.1963,0.0,0.9787,1e-05,2.17562]
[1744174342936,133.72,76525.1922,0.0,0.97859,1e-05,2.18495]
[1744174343943,133.72,76520.4289,0.0,0.97855,1e-05,2.18813]
[1744174348982,133.58,76519.9586,0.0,0.97865,1e-05,2.17964]
[1744174349989,133.57,76524.6516,0.0,0.97869,1e-05,2.17575]
[1744174352009,133.56,76514.3603,0.0,0.97864,1e-05,2.17935]
[1744174353011,133.56,76503.6072,0.0,0.97855,1e-05,2.18702]
[1744174354018,133.55,76496.9651,0.0,0.97849,1e-05,2.19162]
[1744174356032,133.54,76500.0866,0.0,0.97853,1e-05,2.1885]
[1744174358428,133.53,76498.2496,0.0,0.97852,1e-05,2.18911]
[1744174360060,133.51,76505.7717,0.0,0.9786,1e-05,2.18269]
[1744174361067,133.51,76510.6727,0.0,0.97865,1e-05,2.17863]
[1744174362074,133.5,76514.8379,0.0,0.97869,1e-05,2.17513]
[1744174363081,133.5,76518.9011,0.0,0.97873,1e-05,2.1717]
[1744174364088,133.49,76513.0932,0.0,0.97868,1e-05,2.17566]
[1744174366102,133.43,76516.8008,0.0,0.97876,1e-05,2.16867]
[1744174367109,133.42,76522.5366,0.0,0.97882,1e-05,2.16401]
[1744174368116,133.41,76525.8337,0.0,0.97885,1e-05,2.16117]
[1744174369123,133.41,76522.7859,0.0,0.97883,1e-05,2.16305]
[1744174372133,133.39,76520.1945,0.0,0.97882,1e-05,2.16382]
[1744174373134,133.38,76515.2047,0.0,0.97878,1e-05,2.16716]
[1744174378142,133.36,76509.6426,0.0,0.97875,1e-05,2.16976]
[1744174379143,133.29,76473.6648,0.0,0.97847,1e-05,2.19252]
[1744174380144,133.23,76463.1636,0.0,0.97842,1e-05,2.19659]
[1744174381147,133.18,76459.1091,0.0,0.97843,1e-05,2.19579]
[1744174382148,133.17,76452.9017,0.0,0.97838,1e-05,2.20009]
[1744174384150,133.16,76450.577,0.0,0.97837,1e-05,2.20112]
[1744174387153,133.14,76448.1224,0.0,0.97836,1e-05,2.20181]
[1744174387483,133.14,76448.1224,0.0,0.97836,1e-05,2.20181]
[1744174388154,133.13,76448.3794,0.0,0.97836,1e-05,2.20122]
[1744174389155,133.13,76441.1985,0.0,0.9783,1e-05,2.20627]
[1744174391157,133.01,76446.3606,0.0,0.97844,1e-05,2.19463]
[1744174393159,132.89,76443.8863,0.0,0.97851,1e-05,2.18878]
[1744174394160,132.88,76439.493,0.0,0.97847,1e-05,2.19171]
[1744174395161,132.88,76434.8575,0.0,0.97843,1e-05,2.19482]
[1744174397163,132.81,76439.6612,0.0,0.97853,1e-05,2.18694]
[1744174398164,132.81,76444.5656,0.0,0.97858,1e-05,2.18285]
[1744174399165,132.8,76447.6734,0.0,0.97861,1e-05,2.18012]
[1744174401167,132.79,76458.4585,0.0,0.97872,1e-05,2.17123]
[1744174402168,132.78,76461.1439,0.0,0.97874,1e-05,2.16882]
[1744174405171,132.76,76468.662,0.0,0.97883,1e-05,2.16202]
[1744174406172,132.76,76474.3831,0.0,0.97888,1e-05,2.15735]
[1744174407173,132.75,76478.1063,0.0,0.97892,1e-05,2.15418]
[1744174409175,132.74,76474.7882,0.0,0.9789,1e-05,2.15589]
[1744174410176,132.68,76470.8605,0.0,0.97891,1e-05,2.15499]
[1744174411177,132.68,76467.308,0.0,0.97891,1e-05,2.15396]
[1744174413179,132.66,76469.8167,0.0,0.97894,1e-05,2.15131]
[1744174414180,132.66,76473.6123,0.0,0.97898,1e-05,2.14809]
[1744174418184,132.64,76471.3552,0.0,0.97898,1e-05,2.14837]
[1744174421187,132.62,76473.8366,0.0,0.97901,1e-05,2.14581]
[1744174423189,132.62,76478.166,0.0,0.97905,1e-05,2.14212]
[1744174424190,132.61,76481.2667,0.0,0.97908,1e-05,2.13959]
[1744174426192,132.61,76498.013,0.0,0.97923,1e-05,2.12674]
[1744174427193,132.6,76507.0028,0.0,0.97932,1e-05,2.1199]
[1744174429195,132.6,76511.1591,0.0,0.97936,1e-05,2.11646]
[1744174430841,132.6,76511.9333,0.0,0.97937,1e-05,2.11571]
[1744174432198,132.59,76508.1315,0.0,0.97934,1e-05,2.11815]
[1744174434200,132.58,76502.8846,0.0,0.97929,1e-05,2.12164]
[1744174435201,132.58,76506.0386,0.0,0.97932,1e-05,2.11912]
[1744174438204,132.57,76502.4804,0.0,0.9793,1e-05,2.12119]
[1744174439205,132.57,76505.0359,0.0,0.97932,1e-05,2.11911]
[1744174441207,132.56,76508.1108,0.0,0.97936,1e-05,2.11647]
[1744174446219,132.55,76501.4911,0.0,0.97931,1e-05,2.12044]
[1744174447220,132.55,76497.8435,0.0,0.97928,1e-05,2.12294]
[1744174448221,132.54,76490.3476,0.0,0.97921,1e-05,2.12829]
[1744174448892,132.54,76490.3476,0.0,0.97921,1e-05,2.12829]
[1744174451224,132.53,76484.8653,0.0,0.97917,1e-05,2.13174]
[1744174452225,132.53,76481.7691,0.0,0.97915,1e-05,2.13383]
[1744174457230,132.51,76483.1743,0.0,0.97917,1e-05,2.13172]
[1744174462235,132.5,76484.5913,0.0,0.9792,1e-05,2.12964]
[1744174467240,132.48,76485.1906,0.0,0.97921,1e-05,2.12818]
[1744174469242,132.48,76487.9567,0.0,0.97924,1e-05,2.12573]
[1744174471244,132.47,76484.8345,0.0,0.97925,1e-05,2.12437]
[1744174473246,132.46,76482.1564,0.0,0.97923,1e-05,2.12596]
[1744174475248,132.46,76486.3504,0.0,0.97927,1e-05,2.12247]
[1744174477250,132.42,76483.3717,0.0,0.97927,1e-05,2.12255]
[1744174481254,132.31,76477.3144,0.0,0.9793,1e-05,2.11966]
[1744174482255,132.31,76466.7912,0.0,0.97921,1e-05,2.12726]
[1744174483256,132.3,76461.933,0.0,0.97917,1e-05,2.13067]
[1744174486259,132.29,76464.7335,0.0,0.9792,1e-05,2.1278]
[1744174488336,132.29,76464.744,0.0,0.97921,1e-05,2.12741]
[1744174488961,132.28,76464.744,0.0,0.97921,1e-05,2.12722]
[1744174489968,132.25,76470.1303,0.0,0.97928,1e-05,2.12138]
[1744174490975,132.23,76473.7275,0.0,0.97933,1e-05,2.11695]
[1744174491982,132.2,76476.3123,0.0,0.97937,1e-05,2.11334]
[1744174492989,132.2,76479.3623,0.0,0.9794,1e-05,2.11092]
[1744174496011,132.19,76481.9998,0.0,0.97943,1e-05,2.10848]
[1744174496297,132.19,76481.9998,0.0,0.97943,1e-05,2.10848]
[1744174497018,132.19,76481.9998,0.0,0.97943,1e-05,2.10832]
[1744174502053,132.17,76482.7214,0.0,0.97945,1e-05,2.10699]
[1744174503060,132.17,76485.5177,0.0,0.97948,1e-05,2.10476]
[1744174504067,132.17,76481.0867,0.0,0.97944,1e-05,2.10786]
[1744174505074,132.14,76471.4136,0.0,0.97937,1e-05,2.11332]
[1744174506081,132.14,76474.0259,0.0,0.9794,1e-05,2.11123]
[1744174507088,132.14,76479.9518,0.0,0.97945,1e-05,2.1067]
[1744174508095,132.14,76483.6406,0.0,0.97949,1e-05,2.10382]
[1744174512123,132.13,76485.8599,0.0,0.97951,1e-05,2.10157]
[1744174513130,132.12,76482.0556,0.0,0.97948,1e-05,2.10422]
[1744174514137,132.12,76477.3578,0.0,0.97944,1e-05,2.10752]
[1744174516151,132.09,76473.5057,0.0,0.97943,1e-05,2.10857]
[1744174517158,132.09,76468.8667,0.0,0.97939,1e-05,2.11183]
[1744174519172,132.08,76466.8227,0.0,0.97938,1e-05,2.113]
[1744174520179,132.08,76459.8267,0.0,0.97932,1e-05,2.118]
[1744174525214,132.07,76459.9403,0.0,0.97932,1e-05,2.11721]
[1744174526221,132.07,76459.9403,0.0,0.97933,1e-05,2.11683]
[1744174527231,132.07,76442.123,0.0,0.97917,1e-05,2.13007]
[1744174528241,132.03,76442.123,0.0,0.9792,1e-05,2.12796]
[1744174529248,131.97,76431.1134,0.0,0.97915,1e-05,2.13191]
[1744174530255,131.93,76420.0049,0.0,0.97907,1e-05,2.1381]
[1744174533280,131.9,76413.0786,0.0,0.97907,1e-05,2.13767]
[1744174535293,131.85,76405.0855,0.0,0.97903,1e-05,2.14075]
[1744174536299,131.85,76384.0906,0.0,0.97884,1e-05,2.15649]
[1744174538312,131.85,76387.1017,0.0,0.97887,1e-05,2.15414]
[1744174539313,131.85,76378.125,0.0,0.97879,1e-05,2.16085]
[1744174540314,131.85,76373.1936,0.0,0.97874,1e-05,2.16452]
[1744174542316,131.85,76376.1378,0.0,0.97877,1e-05,2.16218]
[1744174543317,131.85,76372.5279,0.0,0.97874,1e-05,2.16485]
[1744174546586,131.83,76370.6715,0.0,0.97873,1e-05,2.16548]
[1744174546689,131.83,76370.6715,0.0,0.97873,1e-05,2.16548]
[1744174547321,131.83,76370.3057,0.0,0.97873,1e-05,2.1655]
[1744174551325,131.81,76367.3285,0.0,0.97871,1e-05,2.16672]
[1744174555329,131.8,76369.5158,0.0,0.97875,1e-05,2.16403]
[1744174560334,131.78,76369.6384,0.0,0.97876,1e-05,2.16267]
[1744174562336,131.77,76366.0637,0.0,0.97874,1e-05,2.16486]
[1744174564338,131.76,76363.3947,0.0,0.97872,1e-05,2.16637]
[1744174565339,131.76,76358.3261,0.0,0.97867,1e-05,2.16994]
[1744174566340,131.76,76353.6754,0.0,0.97863,1e-05,2.1732]
[1744174568342,131.75,76348.6448,0.0,0.97859,1e-05,2.17647]
[1744174572346,131.73,76351.394,0.0,0.97863,1e-05,2.17329]
[1744174573347,131.73,76347.8773,0.0,0.9786,1e-05,2.17569]
[1744174574348,131.72,76350.3209,0.0,0.97863,1e-05,2.17356]
[1744174577351,131.71,76346.4157,0.0,0.9786,1e-05,2.17571]
[1744174579354,131.7,76341.75,0.0,0.97857,1e-05,2.1787]
[1744174581356,131.69,76344.2483,0.0,0.9786,1e-05,2.17624]
[1744174587362,131.67,76361.6049,0.0,0.97877,1e-05,2.16147]
[1744174588363,131.66,76373.0188,0.0,0.97888,1e-05,2.15261]
[1744174593368,131.63,76375.1549,0.0,0.97895,1e-05,2.14576]
[1744174597372,131.61,76385.6248,0.0,0.97906,1e-05,2.13634]
[1744174598373,131.6,76389.4138,0.0,0.9791,1e-05,2.13311]
[1744174601760,131.48,76397.3623,0.0,0.97927,1e-05,2.11912]
[1744174602780,131.48,76404.5907,0.0,0.97933,1e-05,2.11373]
[1744174604379,131.41,76377.9984,0.0,0.97914,1e-05,2.12938]
[1744174605380,131.36,76365.8802,0.0,0.97908,1e-05,2.13462]
[1744174606381,131.35,76344.4983,0.0,0.97889,1e-05,2.15051]
[1744174608383,131.34,76339.2706,0.0,0.97884,1e-05,2.154]
[1744174610385,131.34,76345.7652,0.0,0.97891,1e-05,2.14864]
[1744174611386,131.33,76353.3413,0.0,0.97898,1e-05,2.14272]
[1744174613388,131.33,76357.8762,0.0,0.97903,1e-05,2.1389]
[1744174614859,131.32,76362.0505,0.0,0.97907,1e-05,2.13504]
[1744174615866,131.32,76364.9445,0.0,0.9791,1e-05,2.13283]
[1744174617392,131.32,76354.5077,0.0,0.979,1e-05,2.14064]
[1744174619894,131.31,76357.1802,0.0,0.97903,1e-05,2.1382]
[1744174621396,131.3,76363.0181,0.0,0.97909,1e-05,2.13342]
[1744174622915,131.29,76359.2156,0.0,0.97907,1e-05,2.1355]
[1744174624929,131.28,76353.7726,0.0,0.97903,1e-05,2.13882]
[1744174627950,131.26,76353.8855,0.0,0.97904,1e-05,2.13756]
[1744174628957,131.26,76362.0844,0.0,0.97912,1e-05,2.13101]
[1744174630971,131.19,76365.1303,0.0,0.9792,1e-05,2.12448]
[1744174631978,131.18,76358.7413,0.0,0.97914,1e-05,2.12889]
[1744174632988,131.12,76356.2513,0.0,0.97916,1e-05,2.1269]
[1744174633995,131.07,76365.8333,0.0,0.97929,1e-05,2.11598]
[1744174635002,131.06,76368.6167,0.0,0.97932,1e-05,2.11352]
[1744174636013,131.06,76363.4942,0.0,0.97928,1e-05,2.11697]
[1744174637020,131.05,76360.3342,0.0,0.97926,1e-05,2.11895]
[1744174638027,131.04,76355.4039,0.0,0.97922,1e-05,2.12226]
[1744174639414,131.04,76346.5754,0.0,0.97914,1e-05,2.1285]
[1744174641048,131.03,76340.5448,0.0,0.9791,1e-05,2.13226]
[1744174646083,131.0,76345.8469,0.0,0.97917,1e-05,2.12633]
[1744174647090,130.99,76352.0468,0.0,0.97923,1e-05,2.12129]
[1744174648097,130.98,76356.4228,0.0,0.97927,1e-05,2.11764]
[1744174651120,130.97,76353.9612,0.0,0.97929,1e-05,2.11509]
[1744174652127,130.96,76361.5411,0.0,0.97936,1e-05,2.10907]
[1744174653134,130.91,76370.4855,0.0,0.97948,1e-05,2.09899]
[1744174654141,130.86,76373.2995,0.0,0.97955,1e-05,2.09359]
[1744174655149,130.81,76376.3172,0.0,0.97961,1e-05,2.08813]
[1744174657162,130.71,76382.2142,0.0,0.97973,1e-05,2.07761]
[1744174660183,130.66,76382.3985,0.0,0.97978,1e-05,2.07392]
[1744174661190,130.65,76390.4375,0.0,0.97985,1e-05,2.06771]
[1744174661480,130.65,76390.4375,0.0,0.97985,1e-05,2.06771]
[1744174663204,130.64,76394.9957,0.0,0.9799,1e-05,2.0638]
[1744174664211,130.64,76391.5656,0.0,0.97987,1e-05,2.06605]
[1744174669248,130.54,76384.614,0.0,0.97988,1e-05,2.0648]
[1744174670255,130.5,76389.0739,0.0,0.97995,1e-05,2.05881]
[1744174671262,130.46,76385.5126,0.0,0.97995,1e-05,2.05869]
[1744174672269,130.45,76377.9218,0.0,0.97989,1e-05,2.06401]
[1744174673276,130.45,76370.3475,0.0,0.97983,1e-05,2.06932]
[1744174676297,130.43,76367.7385,0.0,0.97981,1e-05,2.0704]
[1744174681333,130.42,76367.1942,0.0,0.97982,1e-05,2.07004]
[1744174686368,130.42,76360.7415,0.0,0.97976,1e-05,2.07446]
[1744174687375,130.41,76353.8683,0.0,0.9797,1e-05,2.07948]
[1744174688382,130.41,76358.0713,0.0,0.97974,1e-05,2.07628]
[1744174690396,130.41,76362.0484,0.0,0.97978,1e-05,2.07319]
[1744174691403,130.41,76366.8783,0.0,0.97982,1e-05,2.06955]
[1744174694425,130.41,76364.1922,0.0,0.9798,1e-05,2.07133]
[1744174695431,130.41,76360.7321,0.0,0.97977,1e-05,2.07389]
[1744174696438,130.4,76360.7321,0.0,0.97977,1e-05,2.07371]
[1744174697465,130.4,76340.0604,0.0,0.97959,1e-05,2.08895]
[1744174698470,130.4,76325.6979,0.0,0.97946,1e-05,2.09954]
[1744174699477,130.4,76315.6978,0.0,0.97938,1e-05,2.1069]
[1744174700484,130.4,76311.821,0.0,0.97934,1e-05,2.10967]
[1744174703325,130.39,76313.9262,0.0,0.97936,1e-05,2.10782]
[1744174703505,130.39,76313.9262,0.0,0.97937,1e-05,2.10769]
[1744174705519,130.39,76311.1425,0.0,0.97934,1e-05,2.10951]
[1744174708989,130.38,76310.6899,0.0,0.97934,1e-05,2.10944]
[1744174714563,130.37,76310.4702,0.0,0.97938,1e-05,2.10556]
[1744174719568,130.36,76309.2077,0.0,0.97938,1e-05,2.10586]
[1744174721570,130.35,76302.3452,0.0,0.97932,1e-05,2.11075]
[1744174725575,130.34,76305.4061,0.0,0.97935,1e-05,2.1079]
[1744174728577,130.34,76307.6301,0.0,0.97938,1e-05,2.10584]
[1744174731950,130.33,76308.9836,0.0,0.97939,1e-05,2.10444]
[1744174732018,130.33,76308.9836,0.0,0.9794,1e-05,2.10432]
[1744174733582,130.33,76306.3482,0.0,0.97937,1e-05,2.10616]
[1744174738587,130.32,76305.1198,0.0,0.97937,1e-05,2.10643]
[1744174739588,130.32,76307.798,0.0,0.9794,1e-05,2.10429]
[1744174740589,130.31,76304.4933,0.0,0.97937,1e-05,2.10664]
[1744174742591,130.31,76300.729,0.0,0.97934,1e-05,2.1092]
[1744174746595,130.3,76303.2995,0.0,0.97937,1e-05,2.10674]
[1744174749598,130.3,76306.3865,0.0,0.9794,1e-05,2.10403]
[1744174751600,130.29,76309.4083,0.0,0.97943,1e-05,2.10152]
[1744174755604,130.29,76315.18,0.0,0.97949,1e-05,2.09672]
[1744174756605,130.28,76318.8154,0.0,0.97952,1e-05,2.0939]
[1744174758607,130.28,76321.6807,0.0,0.97955,1e-05,2.09155]
[1744174763615,130.27,76320.3964,0.0,0.97954,1e-05,2.09199]
[1744174764616,130.27,76324.4276,0.0,0.97958,1e-05,2.08867]
[1744174765617,130.26,76328.0394,0.0,0.97962,1e-05,2.08567]
[1744174766618,130.26,76331.7312,0.0,0.97965,1e-05,2.08261]
[1744174770976,130.23,76333.9717,0.0,0.97969,1e-05,2.07945]
[1744174775004,130.23,76339.5851,0.0,0.97978,1e-05,2.07155]
[1744174780414,130.22,76340.0391,0.0,0.97978,1e-05,2.07095]
[1744174781047,130.22,76343.1791,0.0,0.97981,1e-05,2.0685]
[1744174782054,130.22,76348.5091,0.0,0.97986,1e-05,2.0645]
[1744174787089,130.22,76353.1665,0.0,0.9799,1e-05,2.0608]
[1744174792124,130.21,76351.458,0.0,0.97989,1e-05,2.06181]
[1744174797159,130.21,76352.1684,0.0,0.9799,1e-05,2.06104]
[1744174802654,130.21,76357.454,0.0,0.97995,1e-05,2.0569]
[1744174806664,130.2,76368.6056,0.0,0.98005,1e-05,2.04837]
[1744174808269,130.2,76368.4573,0.0,0.98005,1e-05,2.04835]
[1744174809432,130.2,76368.4573,0.0,0.98005,1e-05,2.04835]
[1744174809533,130.2,76368.4573,0.0,0.98005,1e-05,2.04847]
[1744174810668,130.2,76355.4284,0.0,0.97993,1e-05,2.05818]
[1744174811291,130.2,76355.4284,0.0,0.97993,1e-05,2.05831]
[1744174812297,130.21,76367.5395,0.0,0.98004,1e-05,2.04953]
[1744174813306,130.21,76380.4912,0.0,0.98015,1e-05,2.04016]
[1744174814313,130.21,76377.4199,0.0,0.98012,1e-05,2.04239]
[1744174814767,130.21,76377.4199,0.0,0.98012,1e-05,2.04239]
[1744174815320,130.21,76377.4199,0.0,0.98012,1e-05,2.04236]
[1744174816327,130.21,76368.4981,0.0,0.98005,1e-05,2.04888]
[1744174817334,130.21,76362.1628,0.0,0.97999,1e-05,2.05351]
[1744174818341,130.21,76359.041,0.0,0.97996,1e-05,2.05592]
[1744174819348,130.21,76354.245,0.0,0.97992,1e-05,2.05956]
[1744174820355,130.21,76345.7432,0.0,0.97984,1e-05,2.06595]
[1744174821362,130.21,76340.6603,0.0,0.9798,1e-05,2.06981]
[1744174823380,130.21,76341.2043,0.0,0.9798,1e-05,2.06929]
[1744174824387,130.21,76349.9948,0.0,0.97988,1e-05,2.06274]
[1744174825394,130.21,76361.4806,0.0,0.97998,1e-05,2.05423]
[1744174826401,130.21,76365.4012,0.0,0.98002,1e-05,2.0513]
[1744174827408,130.21,76360.66,0.0,0.97998,1e-05,2.05476]
[1744174828415,130.21,76364.4569,0.0,0.98001,1e-05,2.05193]
[1744174829422,130.21,76367.538,0.0,0.98004,1e-05,2.04963]
[1744174831436,130.21,76362.1509,0.0,0.98002,1e-05,2.05031]
[1744174832443,130.21,76358.8632,0.0,0.97999,1e-05,2.0527]
[1744174835464,130.2,76361.8342,0.0,0.98002,1e-05,2.05043]
[1744174836361,130.2,76361.8342,0.0,0.98002,1e-05,2.05043]
[1744174836471,130.2,76361.8342,0.0,0.98002,1e-05,2.05041]
[1744174837478,130.2,76376.0811,0.0,0.98015,1e-05,2.03972]
[1744174838485,130.17,76379.4163,0.0,0.9802,1e-05,2.03511]
[1744174841506,130.14,76383.8919,0.0,0.98026,1e-05,2.02984]
[1744174843520,130.14,76384.9688,0.0,0.98027,1e-05,2.02927]
[1744174844527,130.14,76395.9334,0.0,0.98036,1e-05,2.02149]
[1744174846541,130.14,76388.0504,0.0,0.98029,1e-05,2.02726]
[1744174847548,130.14,76383.128,0.0,0.98025,1e-05,2.03086]
[1744174849562,130.14,76380.3668,0.0,0.98023,1e-05,2.03288]
[1744174850570,130.14,76378.6597,0.0,0.98021,1e-05,2.03411]
[1744174851576,130.14,76367.4192,0.0,0.98011,1e-05,2.04234]
[1744174852583,130.14,76364.1051,0.0,0.98008,1e-05,2.04475]
[1744174853590,130.14,76363.0551,0.0,0.98008,1e-05,2.04544]
[1744174854597,130.14,76373.3802,0.0,0.98017,1e-05,2.03785]
[1744174856611,130.14,76364.085,0.0,0.98009,1e-05,2.04463]
[1744174858625,130.14,76361.6503,0.0,0.98006,1e-05,2.04637]
[1744174859632,130.14,76354.9938,0.0,0.98001,1e-05,2.05124]
[1744174860640,130.14,76357.2337,0.0,0.98003,1e-05,2.04958]
[1744174861646,130.14,76371.2907,0.0,0.98015,1e-05,2.03922]
[1744174862653,130.14,76376.9065,0.0,0.9802,1e-05,2.03509]
[1744174863660,130.14,76372.5194,0.0,0.98016,1e-05,2.03828]
[1744174864667,130.14,76358.6894,0.0,0.98004,1e-05,2.04842]
[1744174865674,130.14,76359.1412,0.0,0.98004,1e-05,2.04805]
[1744174866681,130.14,76348.8418,0.0,0.97995,1e-05,2.0556]
[1744174867688,130.13,76343.9766,0.0,0.97991,1e-05,2.05914]
[1744174868695,130.13,76337.2119,0.0,0.97985,1e-05,2.06408]
[1744174869702,130.13,76333.4002,0.0,0.97982,1e-05,2.06685]
[1744174870709,130.13,76329.6043,0.0,0.97979,1e-05,2.0696]
[1744174872723,130.13,76333.2413,0.0,0.97982,1e-05,2.06679]
[1744174872853,130.13,76333.2413,0.0,0.97982,1e-05,2.06679]
[1744174873730,130.13,76333.2413,0.0,0.97982,1e-05,2.06672]
[1744174874737,130.13,76329.0138,0.0,0.97979,1e-05,2.06979]
[1744174875741,130.13,76323.4239,0.0,0.97974,1e-05,2.07387]
[1744174878744,130.12,76317.5646,0.0,0.97969,1e-05,2.07801]
[1744174879745,130.12,76306.537,0.0,0.97959,1e-05,2.08615]
[1744174880746,130.12,76302.4241,0.0,0.97955,1e-05,2.08912]
[1744174881747,130.12,76296.8942,0.0,0.97951,1e-05,2.09316]
[1744174884752,130.11,76300.4025,0.0,0.97954,1e-05,2.09022]
[1744174886755,130.11,76319.0614,0.0,0.97971,1e-05,2.07614]
[1744174888762,130.11,76351.2023,0.0,0.97999,1e-05,2.05225]
[1744174889763,130.11,76354.6623,0.0,0.98002,1e-05,2.04967]
[1744174890764,130.11,76357.2434,0.0,0.98005,1e-05,2.04775]
[1744174891765,130.11,76353.7523,0.0,0.98005,1e-05,2.04708]
[1744174892766,130.11,76340.9713,0.0,0.97994,1e-05,2.05647]
[1744174893767,130.11,76323.9503,0.0,0.97979,1e-05,2.06901]
[1744174894768,130.11,76304.5474,0.0,0.97961,1e-05,2.08347]
[1744174895771,130.11,76301.3474,0.0,0.97958,1e-05,2.08587]
[1744174896776,130.11,76295.9217,0.0,0.97954,1e-05,2.08993]
[1744174897776,130.11,76293.3788,0.0,0.97951,1e-05,2.09183]
[1744174899780,130.11,76281.1715,0.0,0.9794,1e-05,2.10096]
[1744174900781,130.11,76277.4275,0.0,0.97937,1e-05,2.10375]
[1744174901782,130.11,76271.1363,0.0,0.97931,1e-05,2.10846]
[1744174903784,130.11,76251.823,0.0,0.97914,1e-05,2.12296]
[1744174904785,130.11,76243.1372,0.0,0.97906,1e-05,2.12953]
[1744174905786,130.11,76246.6183,0.0,0.97909,1e-05,2.12688]
[1744174906788,130.1,76240.4836,0.0,0.97904,1e-05,2.13151]
[1744174907788,130.1,76245.6729,0.0,0.97908,1e-05,2.12756]
[1744174908791,130.1,76248.7887,0.0,0.97911,1e-05,2.12518]
[1744174909791,130.1,76241.7006,0.0,0.97905,1e-05,2.13054]
[1744174911793,130.1,76246.7257,0.0,0.97909,1e-05,2.12669]
[1744174912794,130.1,76250.902,0.0,0.97913,1e-05,2.12352]
[1744174913795,130.1,76253.6049,0.0,0.97916,1e-05,2.12147]
[1744174915494,130.1,76253.949,0.0,0.97916,1e-05,2.12125]
[1744174915567,130.1,76253.949,0.0,0.97916,1e-05,2.12125]
[1744174915593,130.1,76253.949,0.0,0.97916,1e-05,2.12129]
[1744174916798,130.11,76256.4323,0.0,0.97918,1e-05,2.11946]
[1744174918800,130.11,76265.5684,0.0,0.97926,1e-05,2.11267]
[1744174920802,130.11,76268.2203,0.0,0.97928,1e-05,2.11079]
[1744174922807,130.11,76300.5334,0.0,0.97957,1e-05,2.08664]
[1744174923807,130.11,76326.0111,0.0,0.9798,1e-05,2.06793]
[1744174924808,130.12,76330.7604,0.0,0.97984,1e-05,2.06455]
[1744174925809,130.12,76338.9495,0.0,0.97991,1e-05,2.05863]
[1744174926810,130.12,76344.1129,0.0,0.97995,1e-05,2.05498]
[1744174927811,130.12,76335.5602,0.0,0.97988,1e-05,2.06145]
[1744174928812,130.13,76328.2161,0.0,0.97981,1e-05,2.06703]
[1744174930814,130.13,76324.5714,0.0,0.97977,1e-05,2.07]
[1744174931815,130.13,76327.9119,0.0,0.9798,1e-05,2.06765]
[1744174932816,130.13,76331.8635,0.0,0.97984,1e-05,2.06487]
[1744174935819,130.14,76327.1442,0.0,0.97979,1e-05,2.06878]
[1744174936820,130.14,76318.4827,0.0,0.97971,1e-05,2.07526]
[1744174937821,130.14,76312.4288,0.0,0.97966,1e-05,2.07981]
[1744174939313,130.14,76310.6776,0.0,0.97964,1e-05,2.08115]
[1744174939349,130.14,76310.6776,0.0,0.97964,1e-05,2.08115]
[1744174939823,130.14,76313.69,0.0,0.97967,1e-05,2.07895]
[1744174940824,130.14,76308.3248,0.0,0.97962,1e-05,2.08298]
[1744174942826,130.15,76303.7833,0.0,0.97958,1e-05,2.08643]
[1744174943827,130.15,76295.5841,0.0,0.9795,1e-05,2.09257]
[1744174944828,130.15,76291.2024,0.0,0.97946,1e-05,2.09587]
[1744174945501,130.15,76291.2024,0.0,0.97946,1e-05,2.09587]
[1744174945596,130.15,76291.2024,0.0,0.97946,1e-05,2.09588]
[1744174946830,130.15,76298.0929,0.0,0.97953,1e-05,2.09082]
[1744174948832,130.15,76300.7647,0.0,0.97955,1e-05,2.08901]
[1744174949833,130.15,76296.92,0.0,0.97951,1e-05,2.09198]
[1744174953837,130.16,76317.5726,0.0,0.97972,1e-05,2.07375]
[1744174954838,130.16,76329.6714,0.0,0.97983,1e-05,2.06491]
[1744174955839,130.16,76327.2668,0.0,0.9798,1e-05,2.06682]
[1744174957841,130.17,76333.0645,0.0,0.97985,1e-05,2.06281]
[1744174958842,130.17,76339.711,0.0,0.97991,1e-05,2.05804]
[1744174959843,130.17,76342.1309,0.0,0.97993,1e-05,2.05641]
[1744174960844,130.17,76337.0845,0.0,0.97988,1e-05,2.06029]
[1744174960965,130.17,76337.0845,0.0,0.97988,1e-05,2.06029]
[1744174961845,130.18,76339.6802,0.0,0.9799,1e-05,2.05852]
[1744174962846,130.18,76342.6083,0.0,0.97993,1e-05,2.05651]
[1744174963847,130.18,76346.2805,0.0,0.97996,1e-05,2.05395]
[1744174964848,130.18,76349.464,0.0,0.97998,1e-05,2.05177]
[1744174965849,130.19,76353.703,0.0,0.98002,1e-05,2.04881]
[1744174966850,130.19,76348.8413,0.0,0.97998,1e-05,2.05255]
[1744174968852,130.19,76355.1299,0.0,0.98003,1e-05,2.04825]
[1744174969853,130.2,76358.7711,0.0,0.98006,1e-05,2.04566]
[1744174970854,130.2,76355.4282,0.0,0.98003,1e-05,2.04821]
[1744174972856,130.2,76359.3391,0.0,0.98006,1e-05,2.04552]
[1744174975859,130.2,76356.6693,0.0,0.98003,1e-05,2.04777]
[1744174979501,130.21,76356.3348,0.0,0.98003,1e-05,2.04824]
[1744174980508,130.21,76324.2105,0.0,0.97974,1e-05,2.07202]
[1744174981515,130.21,76303.9304,0.0,0.97956,1e-05,2.08715]
[1744174982522,130.21,76300.7395,0.0,0.97953,1e-05,2.08956]
[1744174983529,130.21,76305.1699,0.0,0.97957,1e-05,2.08628]
[1744174984536,130.21,76312.2404,0.0,0.97964,1e-05,2.08104]
[1744174985871,130.21,76303.4994,0.0,0.97956,1e-05,2.08758]
[1744174986550,130.21,76303.4994,0.0,0.97956,1e-05,2.08759]
[1744174987557,130.21,76290.5403,0.0,0.97944,1e-05,2.0973]
[1744174988564,130.21,76295.0478,0.0,0.97948,1e-05,2.09395]
[1744174989571,130.21,76305.2641,0.0,0.97957,1e-05,2.08634]
[1744174990876,130.21,76318.0769,0.0,0.97969,1e-05,2.07683]
[1744174991588,130.21,76318.0769,0.0,0.97969,1e-05,2.07688]
[1744174992717,130.21,76327.185,0.0,0.97977,1e-05,2.07018]
[1744174993723,130.21,76339.9753,0.0,0.97988,1e-05,2.06079]
[1744174994730,130.22,76349.295,0.0,0.97996,1e-05,2.05399]
[1744174995737,130.22,76353.8401,0.0,0.98,1e-05,2.05073]
[1744174996744,130.22,76356.6995,0.0,0.98002,1e-05,2.04871]
[1744174998758,130.22,76352.1433,0.0,0.97998,1e-05,2.05224]
[1744175000772,130.23,76356.2449,0.0,0.98001,1e-05,2.04947]
[1744175002786,130.23,76353.9573,0.0,0.97999,1e-05,2.05148]
[1744175007822,130.24,76346.7052,0.0,0.97992,1e-05,2.0576]
[1744175008829,130.24,76335.5403,0.0,0.97982,1e-05,2.06598]
[1744175009836,130.25,76323.4417,0.0,0.97971,1e-05,2.07508]
[1744175011850,130.25,76323.8023,0.0,0.97974,1e-05,2.07182]
[1744175013865,130.25,76319.7694,0.0,0.9797,1e-05,2.07486]
[1744175016887,130.25,76325.77,0.0,0.97975,1e-05,2.0705]
[1744175017894,130.25,76328.5833,0.0,0.97978,1e-05,2.06845]
[1744175018901,130.25,76331.7284,0.0,0.97981,1e-05,2.06616]
[1744175020912,130.25,76327.2427,0.0,0.97977,1e-05,2.06955]
[1744175021913,130.26,76322.8682,0.0,0.97973,1e-05,2.07283]
[1744175022914,130.26,76318.4735,0.0,0.97969,1e-05,2.07612]
[1744175024916,130.26,76321.7505,0.0,0.97972,1e-05,2.07373]
[1744175025917,130.26,76325.121,0.0,0.97975,1e-05,2.07126]
[1744175028920,130.26,76327.6714,0.0,0.97977,1e-05,2.06946]
[1744175030922,130.26,76324.8168,0.0,0.97974,1e-05,2.07164]
[1744175031923,130.26,76322.1686,0.0,0.97972,1e-05,2.07364]
[1744175035927,130.26,76325.1548,0.0,0.97974,1e-05,2.07153]
[1744175040932,130.26,76322.7705,0.0,0.97972,1e-05,2.07344]
[1744175041933,130.26,76317.2112,0.0,0.97967,1e-05,2.0776]
[1744175044936,130.26,76314.5077,0.0,0.97964,1e-05,2.07966]
[1744175046938,130.27,76311.3014,0.0,0.97962,1e-05,2.08208]
[1744175047939,130.27,76306.4391,0.0,0.97957,1e-05,2.08571]
[1744175049941,130.27,76311.8847,0.0,0.97962,1e-05,2.08167]
[1744175050463,130.27,76311.8847,0.0,0.97962,1e-05,2.08167]
[1744175050564,130.27,76311.8847,0.0,0.97962,1e-05,2.08168]
[1744175051943,130.27,76319.0017,0.0,0.97968,1e-05,2.07641]
[1744175052944,130.27,76330.882,0.0,0.97979,1e-05,2.06762]
[1744175053945,130.27,76337.3922,0.0,0.97985,1e-05,2.06284]
[1744175054947,130.27,76340.5977,0.0,0.97987,1e-05,2.06052]
[1744175055948,130.27,76333.9097,0.0,0.97981,1e-05,2.06551]
[1744175056560,130.27,76333.9097,0.0,0.97981,1e-05,2.06551]
[1744175056630,130.27,76333.9097,0.0,0.97981,1e-05,2.06554]
[1744175057950,130.27,76317.4415,0.0,0.97967,1e-05,2.07779]
[1744175058951,130.27,76322.0339,0.0,0.97971,1e-05,2.0744]
[1744175060953,130.27,76328.9812,0.0,0.97977,1e-05,2.0693]
[1744175062955,130.27,76324.8155,0.0,0.97973,1e-05,2.07245]
[1744175067240,130.27,76330.4723,0.0,0.97978,1e-05,2.06841]
[1744175069254,130.28,76327.7318,0.0,0.97975,1e-05,2.0705]
[1744175071268,130.28,76326.2177,0.0,0.97977,1e-05,2.06845]
[1744175073966,130.28,76335.8074,0.0,0.97985,1e-05,2.06143]
[1744175074967,130.28,76340.187,0.0,0.97989,1e-05,2.05825]
[1744175075967,130.28,76340.187,0.0,0.97989,1e-05,2.05825]
[1744175075968,130.28,76349.71,0.0,0.97997,1e-05,2.05138]
[1744175077970,130.29,76355.7968,0.0,0.98002,1e-05,2.04723]
[1744175080973,130.29,76358.3654,0.0,0.98004,1e-05,2.04585]
[1744175082353,130.3,76355.4302,0.0,0.98001,1e-05,2.04833]
[1744175083360,130.3,76353.093,0.0,0.97999,1e-05,2.05022]
[1744175088395,130.3,76354.3347,0.0,0.98,1e-05,2.04915]
[1744175091416,130.3,76348.0433,0.0,0.97995,1e-05,2.05367]
[1744175092423,130.3,76344.0222,0.0,0.97991,1e-05,2.05659]
[1744175097459,130.29,76343.394,0.0,0.97991,1e-05,2.05683]
[1744175100481,130.29,76340.3312,0.0,0.97988,1e-05,2.05895]
[1744175102494,130.29,76345.6953,0.0,0.97993,1e-05,2.0549]
[1744175105515,130.29,76350.8789,0.0,0.97998,1e-05,2.05097]
[1744175110550,130.28,76348.7385,0.0,0.97996,1e-05,2.05237]
[1744175113571,130.28,76346.5199,0.0,0.97994,1e-05,2.05388]
[1744175115585,130.28,76342.4137,0.0,0.97991,1e-05,2.05682]
[1744175118607,130.28,76347.9212,0.0,0.97996,1e-05,2.05265]
[1744175119614,130.28,76354.3142,0.0,0.98002,1e-05,2.04792]
[1744175120621,130.28,76359.5892,0.0,0.98006,1e-05,2.04402]
[1744175121628,130.28,76362.3226,0.0,0.98009,1e-05,2.04199]
[1744175122635,130.28,76365.5863,0.0,0.98011,1e-05,2.03959]
[1744175125814,130.28,76366.3993,0.0,0.98012,1e-05,2.03895]
[1744175125899,130.28,76366.3993,0.0,0.98012,1e-05,2.03892]
[1744175126664,130.28,76352.9049,0.0,0.98,1e-05,2.04881]
[1744175128678,130.28,76362.0889,0.0,0.98009,1e-05,2.04202]
[1744175129685,130.28,76364.9498,0.0,0.98011,1e-05,2.03991]
[1744175130955,130.28,76364.9498,0.0,0.98011,1e-05,2.03991]
[1744175131026,130.28,76373.8129,0.0,0.98022,1e-05,2.03021]
[1744175132706,130.28,76377.0422,0.0,0.98025,1e-05,2.02785]
[1744175134720,130.28,76379.2967,0.0,0.98027,1e-05,2.02622]
[1744175136738,130.28,76378.7666,0.0,0.98026,1e-05,2.02666]
[1744175137745,130.28,76399.5703,0.0,0.98044,1e-05,2.01157]
[1744175138753,130.29,76412.1531,0.0,0.98054,1e-05,2.00303]
[1744175139762,130.3,76419.642,0.0,0.9806,1e-05,1.99818]
[1744175140769,130.3,76418.922,0.0,0.98059,1e-05,1.99911]
[1744175141776,130.31,76408.5089,0.0,0.9805,1e-05,2.00691]
[1744175142783,130.31,76396.3057,0.0,0.98039,1e-05,2.01578]
[1744175143790,130.31,76390.3566,0.0,0.98034,1e-05,2.02028]
[1744175147045,130.31,76363.5719,0.0,0.9801,1e-05,2.04003]
[1744175148046,130.31,76352.4766,0.0,0.98001,1e-05,2.04815]
[1744175150049,130.31,76348.6749,0.0,0.97997,1e-05,2.05089]
[1744175151847,130.31,76344.2608,0.0,0.97993,1e-05,2.05405]
[1744175152854,130.31,76336.2286,0.0,0.97986,1e-05,2.05993]
[1744175154095,130.31,76337.0639,0.0,0.97987,1e-05,2.05927]
[1744175155875,130.31,76339.987,0.0,0.9799,1e-05,2.05702]
[1744175160915,130.3,76345.9115,0.0,0.97995,1e-05,2.05244]
[1744175162061,130.3,76349.2543,0.0,0.97998,1e-05,2.04994]
[1744175163938,130.3,76349.2543,0.0,0.97998,1e-05,2.04989]
[1744175164945,130.3,76358.7483,0.0,0.98007,1e-05,2.04281]
[1744175165953,130.3,76368.1613,0.0,0.98015,1e-05,2.03575]
[1744175166959,130.3,76363.257,0.0,0.98011,1e-05,2.03932]
[1744175168067,130.3,76348.2703,0.0,0.97998,1e-05,2.05031]
[1744175169980,130.3,76351.5944,0.0,0.98001,1e-05,2.0478]
[1744175170987,130.3,76348.2566,0.0,0.97998,1e-05,2.05022]
[1744175173001,130.29,76345.7815,0.0,0.97996,1e-05,2.05164]
[1744175175015,130.29,76338.679,0.0,0.9799,1e-05,2.05678]
[1744175176029,130.29,76333.3918,0.0,0.97986,1e-05,2.06064]
[1744175179049,130.28,76330.1869,0.0,0.97983,1e-05,2.06284]
[1744175182070,130.28,76323.647,0.0,0.97977,1e-05,2.0675]
[1744175185087,130.28,76312.1717,0.0,0.97967,1e-05,2.07582]
[1744175186088,130.28,76304.4701,0.0,0.97961,1e-05,2.08147]
[1744175188090,130.27,76311.4443,0.0,0.97967,1e-05,2.07611]
[1744175191093,130.29,76295.7104,0.0,0.97955,1e-05,2.08579]
[1744175192094,130.29,76287.2962,0.0,0.97947,1e-05,2.09217]
[1744175193095,130.3,76277.1361,0.0,0.97938,1e-05,2.09987]
[1744175194096,130.3,76280.0248,0.0,0.9794,1e-05,2.09778]
[1744175196098,130.3,76285.4492,0.0,0.97945,1e-05,2.09368]
[1744175197099,130.3,76293.2194,0.0,0.97952,1e-05,2.08776]
[1744175198100,130.29,76298.9822,0.0,0.97957,1e-05,2.08337]
[1744175198444,130.29,76298.9822,0.0,0.97957,1e-05,2.08337]
[1744175198478,130.29,76298.9822,0.0,0.97957,1e-05,2.08337]
[1744175199101,130.29,76295.0304,0.0,0.97954,1e-05,2.08622]
[1744175201103,130.29,76272.7869,0.0,0.97934,1e-05,2.10286]
[1744175202104,130.29,76266.6672,0.0,0.97929,1e-05,2.10743]
[1744175204106,130.29,76260.852,0.0,0.97923,1e-05,2.11174]
[1744175207109,130.29,76250.836,0.0,0.97914,1e-05,2.11935]
[1744175209113,130.29,76227.1923,0.0,0.97892,1e-05,2.13733]
[1744175210114,130.29,76214.3802,0.0,0.97881,1e-05,2.1471]
[1744175211115,130.29,76208.3059,0.0,0.97875,1e-05,2.15173]
[1744175212116,130.29,76204.9738,0.0,0.97872,1e-05,2.15426]
[1744175213117,130.29,76201.9356,0.0,0.97869,1e-05,2.15656]
[1744175215119,130.29,76205.7689,0.0,0.97873,1e-05,2.15359]
[1744175218122,130.29,76193.6802,0.0,0.97862,1e-05,2.16279]
[1744175219123,130.29,76181.9777,0.0,0.97851,1e-05,2.17174]
[1744175222126,130.29,76185.7232,0.0,0.97854,1e-05,2.16871]
[1744175223127,130.29,76189.8077,0.0,0.97858,1e-05,2.16553]
[1744175224128,130.28,76192.233,0.0,0.97861,1e-05,2.16363]
[1744175225129,130.28,76185.9351,0.0,0.97855,1e-05,2.16843]
[1744175226130,130.28,76182.5175,0.0,0.97852,1e-05,2.17102]
[1744175227131,130.29,76180.0366,0.0,0.97849,1e-05,2.17315]
[1744175227653,130.29,76180.0366,0.0,0.97849,1e-05,2.17315]
[1744175227695,130.29,76180.0366,0.0,0.97849,1e-05,2.17315]
[1744175228135,130.29,76183.2549,0.0,0.97852,1e-05,2.1709]
[1744175229136,130.29,76175.5668,0.0,0.97844,1e-05,2.17705]
[1744175230137,130.3,76179.0947,0.0,0.97847,1e-05,2.17454]
[1744175231138,130.3,76168.3662,0.0,0.97837,1e-05,2.18304]
[1744175236143,130.32,76161.9845,0.0,0.9783,1e-05,2.18899]
[1744175238145,130.32,76158.857,0.0,0.97827,1e-05,2.1918]
[1744175240147,130.33,76155.8724,0.0,0.97823,1e-05,2.1945]
[1744175240183,130.33,76155.8724,0.0,0.97823,1e-05,2.1945]
[1744175241148,130.33,76165.4237,0.0,0.97832,1e-05,2.18728]
[1744175243150,130.34,76183.1884,0.0,0.97848,1e-05,2.17398]
[1744175244151,130.34,76196.3755,0.0,0.9786,1e-05,2.16406]
[1744175245480,130.34,76197.2285,0.0,0.97861,1e-05,2.16365]
[1744175246153,130.35,76199.5664,0.0,0.97863,1e-05,2.16209]
[1744175247154,130.35,76204.7551,0.0,0.97867,1e-05,2.15836]
[1744175248155,130.35,76207.3265,0.0,0.97869,1e-05,2.15664]
[1744175249156,130.36,76213.8376,0.0,0.97875,1e-05,2.15191]
[1744175252159,130.37,76220.6092,0.0,0.97883,1e-05,2.14422]
[1744175253160,130.37,76225.1048,0.0,0.97887,1e-05,2.14107]
[1744175254161,130.38,76231.5436,0.0,0.97893,1e-05,2.13645]
[1744175258165,130.4,76234.8079,0.0,0.97895,1e-05,2.1351]
[1744175259166,130.4,76237.365,0.0,0.97897,1e-05,2.13344]
[1744175262169,130.41,76233.2889,0.0,0.97892,1e-05,2.1374]
[1744175263170,130.42,76236.1152,0.0,0.97894,1e-05,2.13553]
[1744175267174,130.44,76229.4321,0.0,0.97887,1e-05,2.14174]
[1744175268175,130.44,76220.4678,0.0,0.97878,1e-05,2.14883]
[1744175270177,130.45,76212.9235,0.0,0.97871,1e-05,2.15511]
[1744175272179,130.45,76215.6729,0.0,0.97872,1e-05,2.15351]
[1744175273096,130.45,76215.6729,0.0,0.97872,1e-05,2.15351]
[1744175273146,130.46,76215.6729,0.0,0.97872,1e-05,2.15377]
[1744175274181,130.46,76225.493,0.0,0.97881,1e-05,2.14653]
[1744175275182,130.47,76227.7652,0.0,0.97883,1e-05,2.14507]
[1744175276183,130.47,76230.1219,0.0,0.97885,1e-05,2.14354]
[1744175277184,130.48,76232.4839,0.0,0.97886,1e-05,2.14201]
[1744175278185,130.48,76234.9831,0.0,0.97888,1e-05,2.14039]
[1744175281188,130.49,76238.5168,0.0,0.97891,1e-05,2.13853]
[1744175282189,130.5,76248.0327,0.0,0.97899,1e-05,2.13159]
[1744175283190,130.5,76262.0831,0.0,0.97912,1e-05,2.12126]
[1744175288195,130.52,76260.4354,0.0,0.97908,1e-05,2.12402]
[1744175288664,130.52,76260.4354,0.0,0.97908,1e-05,2.12402]
[1744175288693,130.52,76260.4354,0.0,0.97908,1e-05,2.12402]
[1744175289196,130.53,76260.9578,0.0,0.97908,1e-05,2.12393]
[1744175291198,130.54,76252.8792,0.0,0.979,1e-05,2.13064]
[1744175292199,130.54,76247.2268,0.0,0.97895,1e-05,2.13521]
[1744175293203,130.55,76240.4516,0.0,0.97888,1e-05,2.14063]
[1744175294203,130.55,76235.9278,0.0,0.97884,1e-05,2.14434]
[1744175296205,130.56,76230.4896,0.0,0.97878,1e-05,2.14901]
[1744175297206,130.56,76235.6288,0.0,0.97883,1e-05,2.14536]
[1744175298207,130.57,76242.3034,0.0,0.97888,1e-05,2.14055]
[1744175299208,130.57,76249.5707,0.0,0.97895,1e-05,2.13531]
[1744175300209,130.58,76255.3677,0.0,0.979,1e-05,2.1312]
[1744175304214,130.59,76273.3997,0.0,0.97915,1e-05,2.11846]
[1744175304948,130.6,76273.3997,0.0,0.97915,1e-05,2.1188]
[1744175305955,130.6,76293.6954,0.0,0.97933,1e-05,2.10388]
[1744175306962,130.61,76305.6126,0.0,0.97943,1e-05,2.09531]
[1744175307969,130.61,76311.3697,0.0,0.97948,1e-05,2.09137]
[1744175308976,130.62,76312.939,0.0,0.97949,1e-05,2.09057]
[1744175309983,130.62,76327.9001,0.0,0.97962,1e-05,2.0798]
[1744175311997,130.63,76323.4162,0.0,0.9796,1e-05,2.08062]
[1744175313004,130.64,76320.0155,0.0,0.97956,1e-05,2.08352]
[1744175315018,130.65,76314.9651,0.0,0.97951,1e-05,2.088]
[1744175318043,130.67,76312.2203,0.0,0.97947,1e-05,2.09111]
[1744175323077,130.7,76312.212,0.0,0.97945,1e-05,2.09289]
[1744175324084,130.7,76314.925,0.0,0.97948,1e-05,2.09094]
[1744175325091,130.7,76310.2442,0.0,0.97943,1e-05,2.09451]
[1744175326098,130.7,76307.4074,0.0,0.9794,1e-05,2.09697]
[1744175327022,130.7,76307.4074,0.0,0.9794,1e-05,2.09697]
[1744175329119,130.71,76309.7403,0.0,0.97942,1e-05,2.09546]
[1744175330126,130.71,76311.7019,0.0,0.97944,1e-05,2.09408]
[1744175331133,130.71,76322.964,0.0,0.97954,1e-05,2.08578]
[1744175332140,130.71,76331.4207,0.0,0.97961,1e-05,2.0796]
[1744175336168,130.72,76327.2938,0.0,0.97957,1e-05,2.08306]
[1744175337175,130.72,76325.0857,0.0,0.97955,1e-05,2.08479]
[1744175339189,130.72,76332.4881,0.0,0.97962,1e-05,2.07949]
[1744175341204,130.72,76335.7442,0.0,0.97964,1e-05,2.07718]
[1744175343218,130.73,76343.9346,0.0,0.97971,1e-05,2.07147]
[1744175344225,130.73,76363.1784,0.0,0.97988,1e-05,2.0574]
[1744175345232,130.73,76367.3203,0.0,0.97991,1e-05,2.0545]
[1744175347246,130.74,76364.9927,0.0,0.97989,1e-05,2.0563]
[1744175348253,130.73,76367.9377,0.0,0.97992,1e-05,2.0541]
[1744175349260,130.73,76378.3736,0.0,0.98001,1e-05,2.04641]
[1744175350263,130.73,76387.1587,0.0,0.98009,1e-05,2.03994]
[1744175352265,130.73,76384.7364,0.0,0.98007,1e-05,2.04167]
[1744175353266,130.73,76381.4432,0.0,0.98004,1e-05,2.04405]
[1744175356270,130.73,76387.9068,0.0,0.9801,1e-05,2.03923]
[1744175357271,130.73,76399.9667,0.0,0.9802,1e-05,2.03041]
[1744175358272,130.73,76409.746,0.0,0.98029,1e-05,2.02334]
[1744175359273,130.73,76414.1961,0.0,0.98032,1e-05,2.0202]
[1744175360274,130.73,76417.6788,0.0,0.98035,1e-05,2.01769]
[1744175360702,130.73,76417.6788,0.0,0.98035,1e-05,2.01769]
[1744175363277,130.73,76420.5571,0.0,0.98038,1e-05,2.01565]
[1744175367281,130.74,76441.2404,0.0,0.98055,1e-05,2.00079]
[1744175368282,130.74,76458.3303,0.0,0.9807,1e-05,1.98857]
[1744175369283,130.74,76464.1586,0.0,0.98075,1e-05,1.98447]
[1744175371286,130.74,76469.4588,0.0,0.98082,1e-05,1.97766]
[1744175372286,130.74,76472.9139,0.0,0.98085,1e-05,1.97529]
[1744175374288,130.74,76465.353,0.0,0.98078,1e-05,1.98085]
[1744175376297,130.75,76457.5239,0.0,0.98071,1e-05,1.9866]
[1744175378298,130.75,76460.3419,0.0,0.98074,1e-05,1.98472]
[1744175379299,130.75,76463.2068,0.0,0.98076,1e-05,1.98274]
[1744175381301,130.75,76455.1253,0.0,0.98069,1e-05,1.98867]
[1744175382302,130.75,76451.4357,0.0,0.98066,1e-05,1.99138]
[1744175382755,130.75,76451.4357,0.0,0.98066,1e-05,1.99138]
[1744175382765,130.75,76451.4357,0.0,0.98066,1e-05,1.99138]
[1744175383305,130.75,76446.9568,0.0,0.98062,1e-05,1.99465]
[1744175385306,130.76,76444.0852,0.0,0.98059,1e-05,1.99681]
[1744175386307,130.76,76440.4396,0.0,0.98056,1e-05,1.99948]
[1744175387308,130.76,76436.2998,0.0,0.98052,1e-05,2.00261]
[1744175390311,130.77,76440.6157,0.0,0.98056,1e-05,1.99991]
[1744175391312,130.77,76437.9982,0.0,0.98053,1e-05,2.00194]
[1744175392313,130.77,76443.0182,0.0,0.98057,1e-05,1.99846]
[1744175393314,130.77,76452.8557,0.0,0.98066,1e-05,1.99155]
[1744175394315,130.77,76459.6026,0.0,0.98071,1e-05,1.98687]
[1744175396317,130.78,76455.6717,0.0,0.98067,1e-05,1.99002]
[1744175401322,130.81,76448.6336,0.0,0.98059,1e-05,1.99719]
[1744175403324,130.82,76445.4424,0.0,0.98056,1e-05,1.99977]
[1744175403343,130.82,76445.4424,0.0,0.98056,1e-05,1.99977]
[1744175404325,130.82,76439.7673,0.0,0.98051,1e-05,2.004]
[1744175405326,130.82,76431.4873,0.0,0.98044,1e-05,2.0101]
[1744175407328,130.84,76425.9116,0.0,0.98037,1e-05,2.01542]
[1744175409336,130.85,76417.9334,0.0,0.9803,1e-05,2.02142]
[1744175410337,130.85,76414.3534,0.0,0.98027,1e-05,2.02412]
[1744175411338,130.85,76417.8178,0.0,0.9803,1e-05,2.02171]
[1744175413340,130.88,76422.4299,0.0,0.98032,1e-05,2.02048]
[1744175415342,130.89,76433.7449,0.0,0.98041,1e-05,2.01251]
[1744175416343,130.89,76447.6649,0.0,0.98053,1e-05,2.0026]
[1744175421776,130.9,76447.5045,0.0,0.98052,1e-05,2.00339]
[1744175423358,130.92,76426.3496,0.0,0.98032,1e-05,2.01988]
[1744175424360,130.93,76415.1246,0.0,0.98022,1e-05,2.02894]
[1744175425361,130.95,76412.1509,0.0,0.98018,1e-05,2.03196]
[1744175427363,130.96,76404.6994,0.0,0.98011,1e-05,2.0383]
[1744175428364,130.96,76411.1136,0.0,0.98016,1e-05,2.0337]
[1744175432368,130.98,76400.0848,0.0,0.98008,1e-05,2.03964]
[1744175433369,130.98,76388.3595,0.0,0.97998,1e-05,2.04828]
[1744175434370,130.98,76380.3581,0.0,0.97991,1e-05,2.05419]
[1744175437373,130.98,76391.6452,0.0,0.98,1e-05,2.04606]
[1744175438374,130.98,76396.0085,0.0,0.98004,1e-05,2.04293]
[1744175438671,130.98,76396.0085,0.0,0.98004,1e-05,2.04293]
[1744175438712,130.98,76396.0085,0.0,0.98004,1e-05,2.04293]
[1744175439376,130.99,76397.9013,0.0,0.98006,1e-05,2.04162]
[1744175441921,130.99,76399.171,0.0,0.98007,1e-05,2.04085]
[1744175442928,130.99,76418.7087,0.0,0.98024,1e-05,2.02671]
[1744175443935,131.0,76424.8459,0.0,0.98028,1e-05,2.02317]
[1744175444942,131.01,76418.8614,0.0,0.98023,1e-05,2.0276]
[1744175445949,131.01,76415.4019,0.0,0.98019,1e-05,2.0302]
[1744175446956,131.01,76413.0741,0.0,0.98017,1e-05,2.03198]
[1744175448970,131.01,76418.067,0.0,0.98021,1e-05,2.02853]
[1744175449977,131.01,76423.7976,0.0,0.98026,1e-05,2.02447]
[1744175450985,131.01,76429.1944,0.0,0.98031,1e-05,2.02066]
[1744175451992,131.02,76432.9424,0.0,0.98034,1e-05,2.01806]
[1744175452999,131.02,76437.1502,0.0,0.98037,1e-05,2.01513]
[1744175455013,131.05,76436.0337,0.0,0.98034,1e-05,2.01801]
[1744175456020,131.05,76428.4281,0.0,0.98027,1e-05,2.0236]
[1744175457027,131.05,76417.8859,0.0,0.98018,1e-05,2.03134]
[1744175458034,131.05,76411.8042,0.0,0.98013,1e-05,2.03584]
[1744175459041,131.06,76408.2667,0.0,0.9801,1e-05,2.03849]
[1744175460048,131.06,76404.3372,0.0,0.98006,1e-05,2.04142]
[1744175464078,131.06,76408.825,0.0,0.9801,1e-05,2.03843]
[1744175465089,131.06,76417.7066,0.0,0.98017,1e-05,2.03205]
[1744175466097,131.06,76427.989,0.0,0.98026,1e-05,2.02469]
[1744175467104,131.07,76444.8728,0.0,0.98041,1e-05,2.01259]
[1744175468118,131.07,76452.2277,0.0,0.98047,1e-05,2.00742]
[1744175469124,131.07,76456.804,0.0,0.9805,1e-05,2.00426]
[1744175470131,131.07,76461.8856,0.0,0.98055,1e-05,2.00074]
[1744175471138,131.07,76464.2919,0.0,0.98057,1e-05,1.99914]
[1744175472146,131.08,76456.6088,0.0,0.9805,1e-05,2.00479]
[1744175473433,131.08,76456.6088,0.0,0.9805,1e-05,2.00479]
[1744175473152,131.08,76452.4188,0.0,0.98046,1e-05,2.00793]
[1744175473494,131.08,76452.4188,0.0,0.98046,1e-05,2.00793]
[1744175474159,131.08,76452.4188,0.0,0.98046,1e-05,2.00805]
[1744175475166,131.08,76448.209,0.0,0.98042,1e-05,2.0112]
[1744175479194,131.09,76444.8671,0.0,0.98039,1e-05,2.01407]
[1744175481208,131.09,76440.8286,0.0,0.98035,1e-05,2.0172]
[1744175483222,131.1,76447.5596,0.0,0.98041,1e-05,2.01258]
[1744175484232,131.1,76452.3481,0.0,0.98045,1e-05,2.00924]
[1744175486246,131.1,76461.9771,0.0,0.98053,1e-05,2.00258]
[1744175487254,131.1,76465.0885,0.0,0.98055,1e-05,2.00046]
[1744175488261,131.11,76457.3071,0.0,0.98048,1e-05,2.00618]
[1744175488907,131.11,76457.3071,0.0,0.98048,1e-05,2.00618]
[1744175489268,131.11,76457.3071,0.0,0.98048,1e-05,2.00631]
[1744175490448,131.11,76460.7038,0.0,0.98051,1e-05,2.004]
[1744175491286,131.11,76460.7038,0.0,0.98054,1e-05,2.00095]
[1744175492294,131.12,76469.8539,0.0,0.98061,1e-05,1.99454]
[1744175493301,131.12,76483.611,0.0,0.98073,1e-05,1.98486]
[1744175494308,131.12,76488.3539,0.0,0.98077,1e-05,1.98165]
[1744175496322,131.13,76496.2024,0.0,0.98083,1e-05,1.97641]
[1744175497329,131.13,76499.9223,0.0,0.98086,1e-05,1.97394]
[1744175499343,131.14,76503.3438,0.0,0.98088,1e-05,1.97189]
[1744175500350,131.14,76512.2064,0.0,0.98095,1e-05,1.9658]
[1744175502365,131.14,76521.4702,0.0,0.98103,1e-05,1.95956]
[1744175503372,131.15,76529.9905,0.0,0.9811,1e-05,1.95367]
[1744175504379,131.15,76539.817,0.0,0.98118,1e-05,1.94688]
[1744175506400,131.15,76537.0484,0.0,0.98115,1e-05,1.94895]
[1744175507407,131.15,76537.0484,0.0,0.98115,1e-05,1.94924]
[1744175508414,131.16,76566.0796,0.0,0.98139,1e-05,1.92905]
[1744175509423,131.16,76575.21,0.0,0.98146,1e-05,1.92285]
[1744175510430,131.16,76571.5335,0.0,0.98143,1e-05,1.92557]
[1744175511437,131.17,76567.7507,0.0,0.98139,1e-05,1.92838]
[1744175512456,131.17,76570.7328,0.0,0.98142,1e-05,1.92647]
[1744175513462,131.17,76579.8255,0.0,0.98149,1e-05,1.92014]
[1744175514469,131.17,76579.8255,0.0,0.98149,1e-05,1.92052]
[1744175515476,131.18,76604.4032,0.0,0.98168,1e-05,1.90368]
[1744175516483,131.18,76603.3016,0.0,0.98167,1e-05,1.90463]
[1744175517490,131.18,76591.0271,0.0,0.98157,1e-05,1.91332]
[1744175520494,131.19,76594.1417,0.0,0.98159,1e-05,1.91172]
[1744175522496,131.2,76596.5215,0.0,0.98161,1e-05,1.91044]
[1744175523497,131.2,76607.1029,0.0,0.98169,1e-05,1.90333]
[1744175524498,131.21,76610.0834,0.0,0.98171,1e-05,1.90148]
[1744175526500,131.21,76607.839,0.0,0.98169,1e-05,1.90344]
[1744175527591,131.22,76606.1329,0.0,0.98167,1e-05,1.90482]
[1744175528502,131.22,76600.8344,0.0,0.98163,1e-05,1.90867]
[1744175529503,131.22,76592.295,0.0,0.98155,1e-05,1.91493]
[1744175530724,131.23,76590.9911,0.0,0.98154,1e-05,1.91617]
[1744175531505,131.24,76586.5981,0.0,0.9815,1e-05,1.91955]
[1744175532506,131.24,76590.8764,0.0,0.98153,1e-05,1.91691]
[1744175534508,131.25,76597.0496,0.0,0.98157,1e-05,1.91329]
[1744175535509,131.26,76603.3638,0.0,0.98162,1e-05,1.90926]
[1744175536510,131.26,76608.592,0.0,0.98166,1e-05,1.906]
[1744175537511,131.27,76614.8541,0.0,0.98171,1e-05,1.90203]
[1744175542516,131.3,76615.1035,0.0,0.98169,1e-05,1.90348]
[1744175547521,131.32,76614.2483,0.0,0.98166,1e-05,1.90568]
[1744175548522,131.33,76610.6766,0.0,0.98163,1e-05,1.9085]
[1744175549523,131.33,76607.838,0.0,0.9816,1e-05,1.9108]
[1744175550524,131.34,76610.647,0.0,0.98163,1e-05,1.90905]
[1744175554528,131.35,76616.3684,0.0,0.98169,1e-05,1.9028]
[1744175555529,131.35,76611.2974,0.0,0.98165,1e-05,1.90665]
[1744175556530,131.36,76593.6799,0.0,0.9815,1e-05,1.91918]
[1744175557531,131.37,76584.0766,0.0,0.98142,1e-05,1.92617]
[1744175558532,131.37,76580.6142,0.0,0.98139,1e-05,1.92889]
[1744175559533,131.38,76571.3161,0.0,0.98131,1e-05,1.93568]
[1744175560534,131.38,76552.3706,0.0,0.98115,1e-05,1.94924]
[1744175561535,131.38,76541.4697,0.0,0.98105,1e-05,1.95717]
[1744175563537,131.39,76539.0699,0.0,0.98103,1e-05,1.95938]
[1744175567541,131.41,76536.1555,0.0,0.98099,1e-05,1.96246]
[1744175569544,131.42,76507.0294,0.0,0.98074,1e-05,1.98357]
[1744175570544,131.42,76500.1488,0.0,0.98068,1e-05,1.98868]
[1744175572546,131.43,76503.0054,0.0,0.9807,1e-05,1.98706]
[1744175577551,131.44,76504.3134,0.0,0.9807,1e-05,1.98718]
[1744175578496,131.44,76504.3134,0.0,0.9807,1e-05,1.98718]
[1744175578597,131.45,76504.3134,0.0,0.9807,1e-05,1.98738]
[1744175579553,131.45,76502.2321,0.0,0.98068,1e-05,1.98907]
[1744175581555,131.46,76504.5691,0.0,0.98069,1e-05,1.98782]
[1744175584558,131.47,76501.8848,0.0,0.98066,1e-05,1.99035]
[1744175585559,131.47,76499.3017,0.0,0.98064,1e-05,1.99257]
[1744175588562,131.49,76501.6486,0.0,0.98064,1e-05,1.99202]
[1744175589563,131.5,76498.096,0.0,0.98061,1e-05,1.99493]
[1744175593567,131.52,76500.7031,0.0,0.98061,1e-05,1.99457]
[1744175595570,131.53,76498.062,0.0,0.98059,1e-05,1.99683]
[1744175596571,131.54,76466.9605,0.0,0.98031,1e-05,2.01993]
[1744175597572,131.54,76472.7105,0.0,0.98036,1e-05,2.01616]
[1744175598573,131.55,76477.7453,0.0,0.9804,1e-05,2.01291]
[1744175599574,131.56,76484.1553,0.0,0.98045,1e-05,2.00868]
[1744175600575,131.56,76480.2625,0.0,0.98041,1e-05,2.01185]
[1744175604579,131.59,76475.3157,0.0,0.98035,1e-05,2.01692]
[1744175605581,131.59,76471.9913,0.0,0.98032,1e-05,2.0197]
[1744175607583,131.71,76467.6203,0.0,0.98019,1e-05,2.03033]
[1744175608584,131.77,76460.5009,0.0,0.98009,1e-05,2.03923]
[1744175609585,131.83,76452.5096,0.0,0.97998,1e-05,2.04873]
[1744175610586,131.88,76448.8995,0.0,0.97991,1e-05,2.05494]
[1744175611587,131.94,76444.7424,0.0,0.97986,1e-05,2.05819]
[1744175613589,132.0,76436.4675,0.0,0.97974,1e-05,2.06801]
[1744175614590,132.0,76431.6369,0.0,0.9797,1e-05,2.07188]
[1744175616013,132.01,76433.6291,0.0,0.97971,1e-05,2.07074]
[1744175619595,132.03,76426.7561,0.0,0.97964,1e-05,2.07707]
[1744175620596,132.03,76422.9557,0.0,0.9796,1e-05,2.08017]
[1744175621575,132.03,76422.9557,0.0,0.9796,1e-05,2.08017]
[1744175621597,132.04,76416.7417,0.0,0.97954,1e-05,2.08505]
[1744175625601,132.06,76411.7506,0.0,0.97948,1e-05,2.08992]
[1744175626602,132.06,76404.9705,0.0,0.97942,1e-05,2.09521]
[1744175627603,132.07,76397.8087,0.0,0.97935,1e-05,2.10079]
[1744175632608,132.09,76403.1748,0.0,0.97938,1e-05,2.09818]
[1744175633609,132.09,76406.0695,0.0,0.97941,1e-05,2.09632]
[1744175634610,132.1,76408.7595,0.0,0.97943,1e-05,2.09461]
[1744175636612,132.11,76411.4539,0.0,0.97944,1e-05,2.09319]
[1744175641617,132.13,76412.0837,0.0,0.97943,1e-05,2.09415]
[1744175646622,132.15,76423.9149,0.0,0.97952,1e-05,2.08684]
[1744175647623,132.15,76430.4348,0.0,0.97958,1e-05,2.08234]
[1744175648624,132.2,76441.3515,0.0,0.97964,1e-05,2.07746]
[1744175649625,132.25,76444.3214,0.0,0.97963,1e-05,2.07839]
[1744175650626,132.26,76434.6547,0.0,0.97954,1e-05,2.08579]
[1744175651627,132.26,76427.9952,0.0,0.97947,1e-05,2.09098]
[1744175656632,132.28,76426.2302,0.0,0.97944,1e-05,2.0937]
[1744175658634,132.29,76422.5395,0.0,0.9794,1e-05,2.09697]
[1744175662520,132.31,76413.9827,0.0,0.97932,1e-05,2.10437]
[1744175663527,132.31,76409.589,0.0,0.97927,1e-05,2.10788]
[1744175665640,132.32,76410.1632,0.0,0.97928,1e-05,2.10771]
[1744175667555,132.33,76414.4395,0.0,0.9793,1e-05,2.10532]
[1744175668562,132.33,76412.2668,0.0,0.97928,1e-05,2.10718]
[1744175669569,132.34,76410.0176,0.0,0.97926,1e-05,2.1091]
[1744175670576,132.34,76402.7092,0.0,0.97919,1e-05,2.11477]
[1744175671583,132.35,76401.8392,0.0,0.97921,1e-05,2.11236]
[1744175674604,132.36,76398.0679,0.0,0.97917,1e-05,2.11589]
[1744175675611,132.36,76395.163,0.0,0.97914,1e-05,2.11829]
[1744175680646,132.38,76395.6871,0.0,0.97913,1e-05,2.11908]
[1744175683659,132.39,76398.4031,0.0,0.97915,1e-05,2.11777]
[1744175684660,132.39,76396.1914,0.0,0.97912,1e-05,2.11965]
[1744175685661,132.4,76393.5814,0.0,0.9791,1e-05,2.12183]
[1744175688664,132.41,76390.4886,0.0,0.97906,1e-05,2.12482]
[1744175691667,132.42,76380.5704,0.0,0.97896,1e-05,2.13288]
[1744175692668,132.42,76376.1804,0.0,0.97892,1e-05,2.13638]
[1744175693669,132.43,76373.9349,0.0,0.9789,1e-05,2.13826]
[1744175694670,132.43,76376.3349,0.0,0.97892,1e-05,2.13667]
[1744175699675,132.44,76381.0053,0.0,0.97895,1e-05,2.1342]
[1744175702678,132.45,76392.6693,0.0,0.97905,1e-05,2.12614]
[1744175703679,132.46,76398.6019,0.0,0.9791,1e-05,2.12195]
[1744175708684,132.48,76393.399,0.0,0.97904,1e-05,2.12696]
[1744175711687,132.49,76398.2363,0.0,0.97907,1e-05,2.12403]
[1744175712688,132.49,76402.6196,0.0,0.97911,1e-05,2.12099]
[1744175714690,132.49,76416.3337,0.0,0.97923,1e-05,2.11102]
[1744175715691,132.49,76420.7092,0.0,0.97927,1e-05,2.10776]
[1744175716692,132.49,76427.3759,0.0,0.97933,1e-05,2.10282]
[1744175719696,132.49,76430.0185,0.0,0.97935,1e-05,2.10084]
[1744175721698,132.49,76425.9856,0.0,0.97932,1e-05,2.1038]
[1744175724701,132.49,76428.1807,0.0,0.97934,1e-05,2.10215]
[1744175725279,132.49,76428.1807,0.0,0.97934,1e-05,2.10215]
[1744175725702,132.49,76428.9907,0.0,0.97934,1e-05,2.10155]
[1744175730708,132.49,76431.7515,0.0,0.97937,1e-05,2.09948]
[1744175732710,132.49,76442.6653,0.0,0.9795,1e-05,2.08818]
[1744175734712,132.49,76457.5816,0.0,0.97963,1e-05,2.07729]
[1744175735713,132.49,76474.1558,0.0,0.97977,1e-05,2.06524]
[1744175737717,132.5,76484.9848,0.0,0.97987,1e-05,2.05748]
[1744175738718,132.5,76487.7148,0.0,0.97989,1e-05,2.05557]
[1744175743723,132.5,76492.1027,0.0,0.97992,1e-05,2.05276]
[1744175745136,132.5,76493.5173,0.0,0.97993,1e-05,2.05181]
[1744175745254,132.5,76493.5173,0.0,0.97993,1e-05,2.05181]
[1744175745725,132.5,76492.8072,0.0,0.97993,1e-05,2.05241]
[1744175748728,132.51,76488.1304,0.0,0.97988,1e-05,2.05587]
[1744175750730,132.5,76491.5602,0.0,0.97992,1e-05,2.05322]
[1744175751731,132.5,76494.1391,0.0,0.97994,1e-05,2.05127]
[1744175753733,132.5,76491.8879,0.0,0.97992,1e-05,2.05275]
[1744175758738,132.49,76492.6338,0.0,0.97993,1e-05,2.05182]
[1744175761741,132.48,76483.059,0.0,0.97986,1e-05,2.0579]
[1744175762742,132.49,76479.1868,0.0,0.97982,1e-05,2.06136]
[1744175763743,132.5,76482.5777,0.0,0.97984,1e-05,2.05956]
[1744175767747,132.51,76486.9866,0.0,0.97987,1e-05,2.05722]
[1744175768748,132.52,76496.1067,0.0,0.97995,1e-05,2.05068]
[1744175770750,132.52,76509.4615,0.0,0.98006,1e-05,2.04104]
[1744175773753,132.52,76503.4254,0.0,0.98001,1e-05,2.04539]
[1744175774754,132.51,76508.9153,0.0,0.98006,1e-05,2.04136]
[1744175775755,132.51,76511.0906,0.0,0.98008,1e-05,2.03974]
[1744175776325,132.51,76511.0906,0.0,0.98008,1e-05,2.03974]
[1744175776756,132.51,76517.94,0.0,0.98014,1e-05,2.03475]
[1744175781761,132.51,76518.1021,0.0,0.98014,1e-05,2.0344]
[1744175786767,132.49,76494.8822,0.0,0.97996,1e-05,2.04986]
[1744175787768,132.48,76486.9809,0.0,0.9799,1e-05,2.05477]
[1744175789770,132.45,76489.1734,0.0,0.97993,1e-05,2.05161]
[1744175790105,132.45,76489.1734,0.0,0.97993,1e-05,2.05161]
[1744175793774,132.41,76488.6604,0.0,0.97999,1e-05,2.04601]
[1744175794775,132.41,76484.7154,0.0,0.97996,1e-05,2.0488]
[1744175795776,132.39,76476.9418,0.0,0.9799,1e-05,2.05364]
[1744175796777,132.38,76470.9916,0.0,0.97986,1e-05,2.05711]
[1744175797778,132.37,76475.6184,0.0,0.97991,1e-05,2.05296]
[1744175799474,132.35,76475.6184,0.0,0.97992,1e-05,2.0522]
[1744175799780,132.34,76473.9876,0.0,0.97991,1e-05,2.05261]
[1744175800781,132.33,76470.9375,0.0,0.97989,1e-05,2.05403]
[1744175801782,132.33,76456.451,0.0,0.97977,1e-05,2.06449]
[1744175802784,132.33,76453.8181,0.0,0.97975,1e-05,2.06631]
[1744175803784,132.33,76450.7413,0.0,0.97972,1e-05,2.06846]
[1744175808789,132.32,76452.7427,0.0,0.97974,1e-05,2.06664]
[1744175808857,132.32,76452.7427,0.0,0.97974,1e-05,2.06664]
[1744175811792,132.32,76456.3579,0.0,0.97977,1e-05,2.06418]
[1744175816798,132.33,76451.4556,0.0,0.97973,1e-05,2.06805]
[1744175817799,132.33,76446.1656,0.0,0.97968,1e-05,2.07197]
[1744175818804,132.33,76439.4573,0.0,0.97962,1e-05,2.07692]
[1744175819804,132.33,76434.9493,0.0,0.97958,1e-05,2.08026]
[1744175822809,132.33,76418.5648,0.0,0.97943,1e-05,2.09239]
[1744175824812,132.33,76392.4896,0.0,0.9792,1e-05,2.11168]
[1744175826813,132.33,76374.3366,0.0,0.97904,1e-05,2.12512]
[1744175830817,132.33,76367.9668,0.0,0.97898,1e-05,2.1297]
[1744175831714,132.32,76367.9668,0.0,0.97898,1e-05,2.12963]
[1744175832721,132.32,76356.8768,0.0,0.97888,1e-05,2.13785]
[1744175833728,132.32,76341.9364,0.0,0.97875,1e-05,2.14899]
[1744175835743,132.32,76339.0642,0.0,0.97872,1e-05,2.15098]
[1744175835953,132.32,76339.0642,0.0,0.97872,1e-05,2.15098]
[1744175836750,132.32,76339.0642,0.0,0.97873,1e-05,2.15089]
[1744175837760,132.32,76342.2826,0.0,0.97875,1e-05,2.14865]
[1744175839269,132.32,76340.4605,0.0,0.97874,1e-05,2.14993]
[1744175840781,132.32,76334.5551,0.0,0.97869,1e-05,2.15419]
[1744175845816,132.31,76335.9573,0.0,0.9787,1e-05,2.15265]
[1744175848837,132.3,76340.0423,0.0,0.97874,1e-05,2.14931]
[1744175850841,132.3,76358.768,0.0,0.97892,1e-05,2.13511]
[1744175853845,132.29,76383.5733,0.0,0.97918,1e-05,2.11268]
[1744175854846,132.29,76393.1533,0.0,0.97927,1e-05,2.1054]
[1744175857849,132.28,76395.4718,0.0,0.97929,1e-05,2.10318]
[1744175858850,132.28,76399.4347,0.0,0.97933,1e-05,2.10009]
[1744175859851,132.28,76402.8721,0.0,0.97936,1e-05,2.09739]
[1744175860852,132.28,76398.0658,0.0,0.97932,1e-05,2.10078]
[1744175861889,132.27,76398.1657,0.0,0.97932,1e-05,2.10055]
[1744175861960,132.27,76398.1657,0.0,0.97932,1e-05,2.10055]
[1744175862854,132.27,76395.4269,0.0,0.9793,1e-05,2.10241]
[1744175866858,132.26,76393.1065,0.0,0.97929,1e-05,2.10348]
[1744175867859,132.26,76397.5764,0.0,0.97933,1e-05,2.10001]
[1744175869861,132.25,76393.8406,0.0,0.9793,1e-05,2.10246]
[1744175871863,132.25,76405.3903,0.0,0.97941,1e-05,2.0936]
[1744175872864,132.25,76412.9359,0.0,0.97948,1e-05,2.08789]
[1744175874866,132.24,76431.7519,0.0,0.97964,1e-05,2.07381]
[1744175875867,132.24,76437.0898,0.0,0.97969,1e-05,2.06979]
[1744175877869,132.24,76440.414,0.0,0.97972,1e-05,2.06715]
[1744175879871,132.23,76442.8856,0.0,0.97975,1e-05,2.06515]
[1744175883875,132.23,76467.2139,0.0,0.97996,1e-05,2.04709]
[1744175885877,132.22,76469.4479,0.0,0.97999,1e-05,2.04484]
[1744175886878,132.22,76465.6178,0.0,0.97996,1e-05,2.04756]
[1744175888880,132.21,76468.5015,0.0,0.97999,1e-05,2.04533]
[1744175889881,132.21,76471.1615,0.0,0.98001,1e-05,2.04335]
[1744175889917,132.21,76471.1615,0.0,0.98001,1e-05,2.04335]
[1744175890882,132.21,76475.3168,0.0,0.98005,1e-05,2.03981]
[1744175891883,132.2,76475.1967,0.0,0.98006,1e-05,2.03938]
[1744175896888,132.19,76473.5986,0.0,0.98005,1e-05,2.04027]
[1744175899891,132.19,76470.5263,0.0,0.98002,1e-05,2.04233]
[1744175900892,132.19,76463.8362,0.0,0.97996,1e-05,2.04712]
[1744175901893,132.19,76459.3524,0.0,0.97993,1e-05,2.05031]
[1744175903895,132.19,76446.5015,0.0,0.97981,1e-05,2.05951]
[1744175904896,132.18,76440.9715,0.0,0.97977,1e-05,2.06346]
[1744175905897,132.18,76443.9704,0.0,0.97979,1e-05,2.06118]
[1744175907337,132.18,76443.9165,0.0,0.9798,1e-05,2.06113]
[1744175909901,132.18,76438.8679,0.0,0.97975,1e-05,2.06454]
[1744175910902,132.18,76433.3804,0.0,0.97971,1e-05,2.06845]
[1744175911903,132.17,76432.4061,0.0,0.97973,1e-05,2.06581]
[1744175913905,132.17,76429.2813,0.0,0.97971,1e-05,2.06789]
[1744175917909,132.16,76432.3579,0.0,0.97974,1e-05,2.06525]
[1744175918910,132.16,76429.7305,0.0,0.97971,1e-05,2.06707]
[1744175920912,132.16,76426.0813,0.0,0.97968,1e-05,2.06969]
[1744175925917,132.16,76427.051,0.0,0.97969,1e-05,2.06909]
[1744175927919,132.17,76423.8487,0.0,0.97966,1e-05,2.07154]
[1744175928920,132.17,76421.3186,0.0,0.97964,1e-05,2.07344]
[1744175933925,132.18,76419.6994,0.0,0.97961,1e-05,2.07563]
[1744175937929,132.18,76417.1533,0.0,0.97959,1e-05,2.07767]
[1744175942936,132.19,76418.7004,0.0,0.9796,1e-05,2.07672]
[1744175947941,132.19,76416.3469,0.0,0.97958,1e-05,2.07865]
[1744175952946,132.19,76422.5178,0.0,0.97963,1e-05,2.07431]
[1744175955949,132.2,76415.6765,0.0,0.97957,1e-05,2.07946]
[1744175956950,132.2,76410.8848,0.0,0.97952,1e-05,2.08301]
[1744175957951,132.2,76407.5305,0.0,0.97949,1e-05,2.08551]
[1744175960954,132.2,76405.0767,0.0,0.97947,1e-05,2.08757]
[1744175962956,132.21,76400.8587,0.0,0.97943,1e-05,2.09107]
[1744175966960,132.21,76409.6301,0.0,0.9795,1e-05,2.08478]
[1744175969963,132.22,76407.3236,0.0,0.97947,1e-05,2.08718]
[1744175970964,132.22,76404.7036,0.0,0.97945,1e-05,2.08929]
[1744175973967,132.22,76411.815,0.0,0.97954,1e-05,2.08086]
[1744175974968,132.23,76414.825,0.0,0.97957,1e-05,2.07868]
[1744175976970,132.22,76432.2518,0.0,0.97972,1e-05,2.06585]
[1744175978972,132.22,76437.3064,0.0,0.97977,1e-05,2.06199]
[1744175979973,132.22,76426.9868,0.0,0.97968,1e-05,2.06944]
[1744175980974,132.22,76418.6068,0.0,0.97961,1e-05,2.07548]
[1744175981975,132.22,76415.5746,0.0,0.97958,1e-05,2.0776]
[1744175986980,132.18,76407.6659,0.0,0.97954,1e-05,2.08086]
[1744175988538,132.17,76408.9532,0.0,0.97955,1e-05,2.0798]
[1744175988982,132.17,76413.0837,0.0,0.97959,1e-05,2.07665]
[1744175990987,132.17,76419.6426,0.0,0.97965,1e-05,2.07163]
[1744175992855,132.17,76423.3099,0.0,0.97969,1e-05,2.06877]
[1744175993862,132.17,76435.9699,0.0,0.9798,1e-05,2.05945]
[1744175994869,132.16,76445.0572,0.0,0.97988,1e-05,2.05275]
[1744175996883,132.16,76447.3192,0.0,0.9799,1e-05,2.05098]
[1744175997890,132.16,76450.6823,0.0,0.97993,1e-05,2.04848]
[1744175998897,132.16,76452.9322,0.0,0.97995,1e-05,2.04679]
[1744176000914,132.16,76459.6905,0.0,0.98001,1e-05,2.0418]
[1744176005949,132.16,76457.295,0.0,0.97999,1e-05,2.04329]
[1744176006956,132.16,76454.7113,0.0,0.97997,1e-05,2.04512]
[1744176009977,132.15,76458.6316,0.0,0.98,1e-05,2.04213]
[1744176010984,132.15,76462.2116,0.0,0.98004,1e-05,2.03949]
[1744176011991,132.15,76467.2099,0.0,0.98008,1e-05,2.03583]
[1744176012999,132.15,76469.7099,0.0,0.9801,1e-05,2.03398]
[1744176015013,132.15,76473.9771,0.0,0.98014,1e-05,2.03082]
[1744176019032,132.15,76479.4389,0.0,0.98019,1e-05,2.02675]
[1744176020033,132.15,76476.5004,0.0,0.98016,1e-05,2.02883]
[1744176024037,132.14,76464.4208,0.0,0.98006,1e-05,2.03742]
[1744176025038,132.14,76457.8771,0.0,0.98,1e-05,2.04211]
[1744176027040,132.14,76454.0271,0.0,0.97997,1e-05,2.04484]
[1744176028041,132.14,76447.6128,0.0,0.97992,1e-05,2.04937]
[1744176031044,132.14,76455.601,0.0,0.98002,1e-05,2.04013]
[1744176032045,132.14,76464.4194,0.0,0.9801,1e-05,2.0337]
[1744176034047,132.14,76470.2624,0.0,0.98015,1e-05,2.0294]
[1744176035048,132.14,76467.4424,0.0,0.98012,1e-05,2.0314]
[1744176036049,132.13,76464.5897,0.0,0.9801,1e-05,2.03342]
[1744176036426,132.13,76464.5897,0.0,0.9801,1e-05,2.03342]
[1744176040053,132.13,76468.4121,0.0,0.98013,1e-05,2.0305]
[1744176044058,132.13,76472.7335,0.0,0.98017,1e-05,2.02724]
[1744176045059,132.13,76477.9286,0.0,0.98022,1e-05,2.02347]
[1744176046060,132.13,76480.1286,0.0,0.98024,1e-05,2.02186]
[1744176048062,132.13,76477.4326,0.0,0.98021,1e-05,2.02376]
[1744176049063,132.13,76474.0763,0.0,0.98019,1e-05,2.02615]
[1744176051065,132.13,76469.1673,0.0,0.98014,1e-05,2.02963]
[1744176052066,132.13,76463.2315,0.0,0.98009,1e-05,2.03388]
[1744176056071,132.12,76466.6349,0.0,0.98013,1e-05,2.03126]
[1744176057072,132.12,76469.8401,0.0,0.98015,1e-05,2.02891]
[1744176060075,132.12,76473.5699,0.0,0.98019,1e-05,2.02612]
[1744176062081,132.12,76482.7155,0.0,0.98027,1e-05,2.01949]
[1744176063082,132.12,76489.2928,0.0,0.98032,1e-05,2.01476]
[1744176065084,132.12,76482.7238,0.0,0.98026,1e-05,2.0196]
[1744176066086,132.12,76472.4938,0.0,0.98017,1e-05,2.02709]
[1744176067086,132.13,76469.4175,0.0,0.98015,1e-05,2.02943]
[1744176068953,132.13,76470.9174,0.0,0.98016,1e-05,2.02846]
[1744176069089,132.13,76475.7837,0.0,0.9802,1e-05,2.02507]
[1744176070090,132.13,76479.9173,0.0,0.98023,1e-05,2.02221]
[1744176075095,132.14,76481.6664,0.0,0.98024,1e-05,2.02158]
[1744176076097,132.14,76473.8017,0.0,0.98017,1e-05,2.02737]
[1744176077098,132.15,76469.2316,0.0,0.98013,1e-05,2.03078]
[1744176078099,132.15,76466.4421,0.0,0.98011,1e-05,2.0329]
[1744176079100,132.15,76468.7031,0.0,0.98012,1e-05,2.03138]
[1744176081102,132.15,76484.9938,0.0,0.98026,1e-05,2.01987]
[1744176082103,132.16,76497.0899,0.0,0.98036,1e-05,2.01132]
[1744176085106,132.18,76504.1841,0.0,0.9804,1e-05,2.00803]
[1744176086107,132.21,76512.4708,0.0,0.98046,1e-05,2.00367]
[1744176088661,132.26,76511.5663,0.0,0.98041,1e-05,2.00735]
[1744176089110,132.28,76513.141,0.0,0.98041,1e-05,2.00771]
[1744176091112,132.31,76513.726,0.0,0.98043,1e-05,2.0057]
[1744176092113,132.33,76518.0894,0.0,0.98045,1e-05,2.00412]
[1744176095116,132.36,76521.5274,0.0,0.98045,1e-05,2.00351]
[1744176097610,132.39,76524.5174,0.0,0.98046,1e-05,2.00309]
[1744176099121,132.4,76554.5509,0.0,0.98071,1e-05,1.98211]
[1744176100122,132.4,76547.3004,0.0,0.98065,1e-05,1.98743]
[1744176103125,132.41,76543.3466,0.0,0.98061,1e-05,1.99077]
[1744176103347,132.41,76543.3466,0.0,0.98061,1e-05,1.99077]
[1744176104126,132.44,76543.8202,0.0,0.98059,1e-05,1.99216]
[1744176106128,132.49,76548.6611,0.0,0.98059,1e-05,1.99214]
[1744176107129,132.49,76558.5487,0.0,0.98067,1e-05,1.98531]
[1744176107900,132.49,76558.5487,0.0,0.98067,1e-05,1.98531]
[1744176108130,132.5,76563.5886,0.0,0.98071,1e-05,1.98193]
[1744176109131,132.5,76570.0937,0.0,0.98077,1e-05,1.97739]
[1744176110132,132.5,76572.3457,0.0,0.98079,1e-05,1.97585]
[1744176112134,132.5,76567.5142,0.0,0.98074,1e-05,1.97965]
[1744176113135,132.51,76564.2004,0.0,0.98071,1e-05,1.98218]
[1744176114136,132.51,76568.7198,0.0,0.98075,1e-05,1.97918]
[1744176115137,132.51,76572.3097,0.0,0.98077,1e-05,1.97684]
[1744176116138,132.52,76576.638,0.0,0.98081,1e-05,1.97399]
[1744176118140,132.52,76582.8109,0.0,0.98086,1e-05,1.96992]
[1744176120142,132.52,76579.4294,0.0,0.98083,1e-05,1.97242]
[1744176122144,132.53,76575.0479,0.0,0.98079,1e-05,1.97562]
[1744176123145,132.53,76567.3596,0.0,0.98072,1e-05,1.98147]
[1744176124146,132.54,76565.1733,0.0,0.9807,1e-05,1.98342]
[1744176129151,132.56,76558.8871,0.0,0.98063,1e-05,1.98904]
[1744176131153,132.56,76553.4398,0.0,0.98058,1e-05,1.99296]
[1744176132154,132.56,76546.461,0.0,0.98053,1e-05,1.99793]
[1744176134156,132.56,76541.709,0.0,0.98048,1e-05,2.00133]
[1744176136158,132.56,76534.9354,0.0,0.98043,1e-05,2.00616]
[1744176138160,132.56,76529.4255,0.0,0.98038,1e-05,2.01009]
[1744176141163,132.56,76535.2312,0.0,0.98043,1e-05,2.00593]
[1744176142164,132.56,76538.8711,0.0,0.98046,1e-05,2.00334]
[1744176147169,132.56,76536.1356,0.0,0.98044,1e-05,2.0053]
[1744176151173,132.56,76535.144,0.0,0.98046,1e-05,2.00281]
[1744176152174,132.56,76541.4018,0.0,0.98051,1e-05,1.99836]
[1744176153175,132.56,76545.9054,0.0,0.98055,1e-05,1.99518]
[1744176155180,132.56,76565.0931,0.0,0.98071,1e-05,1.98165]
[1744176157182,132.56,76568.3278,0.0,0.98074,1e-05,1.97945]
[1744176159040,132.57,76568.3278,0.0,0.98073,1e-05,1.9798]
[1744176160047,132.57,76557.101,0.0,0.98064,1e-05,1.98777]
[1744176161186,132.57,76549.0506,0.0,0.98057,1e-05,1.9935]
[1744176164076,132.57,76555.3082,0.0,0.98062,1e-05,1.98914]
[1744176167099,132.57,76561.1842,0.0,0.98067,1e-05,1.98508]
[1744176171127,132.57,76564.9818,0.0,0.9807,1e-05,1.98253]
[1744176172134,132.57,76557.625,0.0,0.98064,1e-05,1.98777]
[1744176177169,132.58,76553.3901,0.0,0.9806,1e-05,1.99091]
[1744176182204,132.58,76544.7928,0.0,0.98053,1e-05,1.99711]
[1744176186213,132.58,76524.6204,0.0,0.98036,1e-05,2.01151]
[1744176187214,132.58,76516.6216,0.0,0.98029,1e-05,2.01722]
[1744176188215,132.58,76508.0113,0.0,0.98021,1e-05,2.02336]
[1744176189008,132.58,76508.0113,0.0,0.98021,1e-05,2.02336]
[1744176189076,132.58,76508.0113,0.0,0.98021,1e-05,2.02336]
[1744176189109,132.58,76508.0113,0.0,0.98021,1e-05,2.02333]
[1744176189255,132.58,76503.5277,0.0,0.98018,1e-05,2.02655]
[1744176191218,132.58,76511.5229,0.0,0.98025,1e-05,2.02074]
[1744176192219,132.58,76515.6051,0.0,0.98028,1e-05,2.01779]
[1744176195222,132.57,76512.6771,0.0,0.98026,1e-05,2.01982]
[1744176196223,132.57,76509.8018,0.0,0.98023,1e-05,2.02186]
[1744176197224,132.57,76512.3591,0.0,0.98025,1e-05,2.02]
[1744176198225,132.57,76515.1422,0.0,0.98028,1e-05,2.01798]
[1744176200227,132.57,76520.3124,0.0,0.98032,1e-05,2.01424]
[1744176201228,132.57,76522.7684,0.0,0.98034,1e-05,2.01247]
[1744176203230,132.57,76525.5198,0.0,0.98037,1e-05,2.01048]
[1744176204231,132.57,76528.5377,0.0,0.98039,1e-05,2.00832]
[1744176206233,132.57,76520.7348,0.0,0.98033,1e-05,2.01387]
[1744176207234,132.57,76513.9047,0.0,0.98027,1e-05,2.01874]
[1744176208235,132.57,76504.5645,0.0,0.98019,1e-05,2.02542]
[1744176209236,132.57,76490.9114,0.0,0.98007,1e-05,2.0352]
[1744176210237,132.57,76485.0531,0.0,0.98002,1e-05,2.03937]
[1744176211238,132.57,76481.2131,0.0,0.98002,1e-05,2.03884]
[1744176213240,132.57,76478.3699,0.0,0.98,1e-05,2.04078]
[1744176214241,132.56,76473.8946,0.0,0.97996,1e-05,2.04395]
[1744176215242,132.56,76465.2608,0.0,0.97988,1e-05,2.05013]
[1744176216244,132.56,76461.7965,0.0,0.97986,1e-05,2.05257]
[1744176217244,132.56,76466.8365,0.0,0.9799,1e-05,2.04883]
[1744176218245,132.56,76472.9647,0.0,0.97995,1e-05,2.04432]
[1744176219246,132.56,76480.3163,0.0,0.98002,1e-05,2.03894]
[1744176219627,132.56,76480.3163,0.0,0.98002,1e-05,2.03894]
[1744176223250,132.56,76483.2541,0.0,0.98005,1e-05,2.03658]
[1744176224251,132.55,76486.8299,0.0,0.98008,1e-05,2.03395]
[1744176225252,132.55,76489.4298,0.0,0.9801,1e-05,2.03202]
[1744176226253,132.55,76491.6015,0.0,0.98012,1e-05,2.03041]
[1744176230257,132.55,76495.0019,0.0,0.98015,1e-05,2.0278]
[1744176233260,132.55,76492.2827,0.0,0.98013,1e-05,2.02963]
[1744176235262,132.55,76488.6087,0.0,0.9801,1e-05,2.03219]
[1744176238265,132.54,76494.3998,0.0,0.98015,1e-05,2.02788]
[1744176243270,132.54,76495.6966,0.0,0.98016,1e-05,2.02676]
[1744176244271,132.54,76498.9664,0.0,0.98019,1e-05,2.02438]
[1744176245272,132.54,76502.7502,0.0,0.98023,1e-05,2.02163]
[1744176249276,132.54,76508.9051,0.0,0.98028,1e-05,2.01711]
[1744176250277,132.54,76516.5151,0.0,0.98034,1e-05,2.01165]
[1744176255008,132.54,76514.8979,0.0,0.98033,1e-05,2.01276]
[1744176255282,132.54,76511.9866,0.0,0.98031,1e-05,2.01483]
[1744176258287,132.54,76506.2656,0.0,0.98026,1e-05,2.01887]
[1744176260289,132.54,76500.817,0.0,0.98021,1e-05,2.02273]
[1744176261290,132.54,76497.7403,0.0,0.98019,1e-05,2.02491]
[1744176263909,132.53,76498.6053,0.0,0.98019,1e-05,2.02422]
[1744176264293,132.53,76503.1468,0.0,0.98023,1e-05,2.02092]
[1744176265294,132.53,76508.0339,0.0,0.98028,1e-05,2.0174]
[1744176266295,132.53,76511.0064,0.0,0.9803,1e-05,2.01525]
[1744176268297,132.53,76508.56,0.0,0.98028,1e-05,2.01696]
[1744176269301,132.53,76507.676,0.0,0.98027,1e-05,2.01758]
[1744176271300,132.53,76506.4937,0.0,0.98029,1e-05,2.01516]
[1744176273302,132.53,76515.7473,0.0,0.98037,1e-05,2.00852]
[1744176274303,132.53,76523.2272,0.0,0.98044,1e-05,2.00318]
[1744176276305,132.53,76516.5745,0.0,0.98038,1e-05,2.00793]
[1744176277306,132.53,76512.4545,0.0,0.98034,1e-05,2.01087]
[1744176279308,132.53,76520.3688,0.0,0.98041,1e-05,2.0052]
[1744176280309,132.53,76524.4018,0.0,0.98045,1e-05,2.00233]
[1744176284313,132.53,76529.2275,0.0,0.98049,1e-05,1.99892]
[1744176285314,132.53,76526.68,0.0,0.98047,1e-05,2.00074]
[1744176287316,132.53,76522.2636,0.0,0.98043,1e-05,2.0039]
[1744176288317,132.53,76527.6103,0.0,0.98047,1e-05,2.00009]
[1744176290319,132.53,76533.5948,0.0,0.98052,1e-05,1.99586]
[1744176291320,132.53,76538.339,0.0,0.98056,1e-05,1.99251]
[1744176292321,132.53,76544.5329,0.0,0.98062,1e-05,1.98814]
[1744176294323,132.53,76548.6162,0.0,0.98065,1e-05,1.98531]
[1744176297326,132.54,76551.3917,0.0,0.98067,1e-05,1.98346]
[1744176300329,132.54,76556.1109,0.0,0.98071,1e-05,1.98024]
[1744176302331,132.54,76562.1262,0.0,0.98076,1e-05,1.97608]
[1744176303332,132.54,76565.2712,0.0,0.98078,1e-05,1.97392]
[1744176307336,132.54,76568.7462,0.0,0.98081,1e-05,1.97169]
[1744176308337,132.55,76576.0967,0.0,0.98087,1e-05,1.96658]
[1744176309338,132.55,76579.8444,0.0,0.9809,1e-05,1.96402]
[1744176310339,132.55,76583.0443,0.0,0.98093,1e-05,1.96185]
[1744176313342,132.55,76580.1135,0.0,0.9809,1e-05,1.96412]
[1744176315344,132.55,76577.4374,0.0,0.98088,1e-05,1.96614]
[1744176316346,132.55,76573.543,0.0,0.98084,1e-05,1.96894]
[1744176319349,132.56,76577.5298,0.0,0.98088,1e-05,1.96633]
[1744176320350,132.56,76583.3597,0.0,0.98092,1e-05,1.96231]
[1744176322352,132.56,76580.504,0.0,0.9809,1e-05,1.96446]
[1744176328229,132.57,76580.5783,0.0,0.98089,1e-05,1.96476]
[1744176330360,132.57,76563.4033,0.0,0.98075,1e-05,1.97703]
[1744176331249,132.57,76563.4033,0.0,0.98078,1e-05,1.97389]
[1744176332256,132.57,76558.3053,0.0,0.98073,1e-05,1.97753]
[1744176333263,132.57,76552.7082,0.0,0.98069,1e-05,1.98153]
[1744176337293,132.57,76562.1476,0.0,0.98076,1e-05,1.97505]
[1744176338300,132.58,76565.6348,0.0,0.98079,1e-05,1.97265]
[1744176343335,132.58,76564.3884,0.0,0.98078,1e-05,1.97381]
[1744176344342,132.58,76568.4427,0.0,0.98081,1e-05,1.97101]
[1744176345349,132.58,76574.7967,0.0,0.98086,1e-05,1.96661]
[1744176346356,132.58,76578.9237,0.0,0.9809,1e-05,1.96379]
[1744176349377,132.59,76576.332,0.0,0.98087,1e-05,1.96582]
[1744176350381,132.59,76585.533,0.0,0.98095,1e-05,1.95944]
[1744176351382,132.59,76591.6533,0.0,0.981,1e-05,1.95523]
[1744176355386,132.6,76597.964,0.0,0.98105,1e-05,1.95117]
[1744176357388,132.6,76589.9014,0.0,0.98098,1e-05,1.95699]
[1744176358389,132.6,76586.2241,0.0,0.98095,1e-05,1.95964]
[1744176360391,132.6,76583.7409,0.0,0.98092,1e-05,1.96153]
[1744176362191,132.6,76583.45,0.0,0.98092,1e-05,1.96181]
[1744176362288,132.6,76583.45,0.0,0.98092,1e-05,1.96188]
[1744176363394,132.61,76579.3477,0.0,0.98089,1e-05,1.96483]
[1744176364395,132.61,76572.8477,0.0,0.98083,1e-05,1.96946]
[1744176365396,132.61,76570.2844,0.0,0.98081,1e-05,1.97133]
[1744176367398,132.61,76574.8826,0.0,0.98085,1e-05,1.96821]
[1744176368399,132.61,76583.1765,0.0,0.98091,1e-05,1.96246]
[1744176369400,132.61,76586.0065,0.0,0.98094,1e-05,1.96055]
[1744176370401,132.61,76591.482,0.0,0.98098,1e-05,1.95679]
[1744176371402,132.61,76596.1855,0.0,0.98102,1e-05,1.95359]
[1744176374405,132.62,76591.5646,0.0,0.98098,1e-05,1.95708]
[1744176375013,132.62,76591.5646,0.0,0.98098,1e-05,1.95708]
[1744176375017,132.62,76591.5646,0.0,0.98098,1e-05,1.95708]
[1744176375406,132.62,76586.9814,0.0,0.98094,1e-05,1.96037]
[1744176377408,132.62,76584.4179,0.0,0.98092,1e-05,1.96231]
[1744176379410,132.62,76586.634,0.0,0.98093,1e-05,1.96091]
[1744176380411,132.63,76589.3992,0.0,0.98096,1e-05,1.95905]
[1744176381412,132.63,76591.9391,0.0,0.98098,1e-05,1.95735]
[1744176383414,132.63,76594.9085,0.0,0.981,1e-05,1.95544]
[1744176387418,132.64,76591.98,0.0,0.98097,1e-05,1.95782]
[1744176391422,132.64,76592.1014,0.0,0.981,1e-05,1.95489]
[1744176392423,132.64,76587.2051,0.0,0.98095,1e-05,1.9584]
[1744176395426,132.65,76584.8299,0.0,0.98093,1e-05,1.96029]
[1744176397428,132.65,76576.0022,0.0,0.98086,1e-05,1.96663]
[1744176399430,132.65,76583.2985,0.0,0.98092,1e-05,1.96164]
[1744176401432,132.65,76579.7658,0.0,0.98089,1e-05,1.96395]
[1744176406439,132.63,76576.6382,0.0,0.98088,1e-05,1.96493]
[1744176407440,132.62,76571.9014,0.0,0.98084,1e-05,1.96802]
[1744176409442,132.62,76574.7965,0.0,0.98087,1e-05,1.96549]
[1744176411444,132.61,76580.8997,0.0,0.98093,1e-05,1.96072]
[1744176413446,132.6,76583.9377,0.0,0.98096,1e-05,1.95813]
[1744176414447,132.6,76580.7764,0.0,0.98093,1e-05,1.96011]
[1744176415448,132.59,76575.3464,0.0,0.98089,1e-05,1.96368]
[1744176417450,132.58,76579.6605,0.0,0.98093,1e-05,1.96018]
[1744176418451,132.58,76590.0039,0.0,0.98102,1e-05,1.95271]
[1744176419452,132.58,76593.988,0.0,0.98106,1e-05,1.94971]
[1744176420453,132.57,76596.9779,0.0,0.98108,1e-05,1.94741]
[1744176421454,132.57,76590.3338,0.0,0.98103,1e-05,1.95183]
[1744176424457,132.56,76596.9445,0.0,0.98109,1e-05,1.9465]
[1744176425458,132.55,76602.9996,0.0,0.98115,1e-05,1.94201]
[1744176426459,132.55,76608.3195,0.0,0.98119,1e-05,1.93804]
[1744176427461,132.55,76612.6531,0.0,0.98123,1e-05,1.93477]
[1744176431465,132.53,76615.5025,0.0,0.98127,1e-05,1.93176]
[1744176432466,132.52,76620.8738,0.0,0.98131,1e-05,1.92779]
[1744176434468,132.52,76632.7826,0.0,0.98141,1e-05,1.91932]
[1744176435469,132.51,76650.171,0.0,0.98156,1e-05,1.90692]
[1744176436470,132.51,76654.1233,0.0,0.98159,1e-05,1.904]
[1744176438472,132.5,76662.149,0.0,0.98166,1e-05,1.89811]
[1744176441475,132.5,76693.6195,0.0,0.98192,1e-05,1.87634]
[1744176442476,132.5,76696.9277,0.0,0.98195,1e-05,1.87395]
[1744176444060,132.49,76699.1349,0.0,0.98197,1e-05,1.87215]
[1744176445067,132.49,76692.3963,0.0,0.98192,1e-05,1.87655]
[1744176446074,132.49,76682.3101,0.0,0.98184,1e-05,1.88323]
[1744176447081,132.48,76676.374,0.0,0.98179,1e-05,1.88709]
[1744176448097,132.48,76673.1177,0.0,0.98177,1e-05,1.88913]
[1744176449107,132.48,76668.8334,0.0,0.98173,1e-05,1.89205]
[1744176450114,132.47,76668.8334,0.0,0.98174,1e-05,1.89173]
[1744176451121,132.47,76693.1931,0.0,0.98196,1e-05,1.87194]
[1744176452128,132.47,76703.7065,0.0,0.98205,1e-05,1.86469]
[1744176453135,132.47,76706.4132,0.0,0.98207,1e-05,1.86273]
[1744176454142,132.46,76702.6836,0.0,0.98204,1e-05,1.86511]
[1744176455149,132.46,76700.1338,0.0,0.98202,1e-05,1.8667]
[1744176456156,132.46,76703.832,0.0,0.98205,1e-05,1.86408]
[1744176457163,132.46,76705.9634,0.0,0.98207,1e-05,1.86251]
[1744176459248,132.46,76707.6626,0.0,0.98209,1e-05,1.86124]
[1744176459347,132.46,76707.6626,0.0,0.98209,1e-05,1.86124]
[1744176459448,132.45,76707.6626,0.0,0.98209,1e-05,1.86111]
[1744176463206,132.45,76710.973,0.0,0.98212,1e-05,1.85838]
[1744176466227,132.44,76714.8088,0.0,0.98215,1e-05,1.85545]
[1744176468241,132.44,76717.9476,0.0,0.98218,1e-05,1.85311]
[1744176471262,132.43,76710.3321,0.0,0.98212,1e-05,1.85788]
[1744176472270,132.43,76706.874,0.0,0.9821,1e-05,1.86008]
[1744176477304,132.42,76707.4798,0.0,0.98211,1e-05,1.85905]
[1744176478311,132.42,76710.305,0.0,0.98213,1e-05,1.85703]
[1744176480325,132.41,76702.4495,0.0,0.98208,1e-05,1.86207]
[1744176481332,132.41,76700.1032,0.0,0.98206,1e-05,1.86352]
[1744176485360,132.4,76703.7216,0.0,0.98209,1e-05,1.86056]
[1744176486367,132.4,76700.5447,0.0,0.98207,1e-05,1.86257]
[1744176487374,132.4,76696.4204,0.0,0.98204,1e-05,1.86523]
[1744176489388,132.39,76703.5245,0.0,0.9821,1e-05,1.86019]
[1744176491402,132.39,76696.885,0.0,0.98205,1e-05,1.8644]
[1744176492409,132.39,76694.2522,0.0,0.98203,1e-05,1.86604]
[1744176495430,132.38,76689.0447,0.0,0.98199,1e-05,1.86915]
[1744176497444,132.37,76683.3618,0.0,0.98195,1e-05,1.87271]
[1744176498535,132.37,76679.9561,0.0,0.98192,1e-05,1.87487]
[1744176499459,132.37,76679.9561,0.0,0.98193,1e-05,1.87474]
[1744176500466,132.37,76694.437,0.0,0.98204,1e-05,1.86481]
[1744176501473,132.36,76707.9675,0.0,0.98215,1e-05,1.85557]
[1744176502480,132.36,76711.5434,0.0,0.98218,1e-05,1.85306]
[1744176503487,132.36,76714.751,0.0,0.98221,1e-05,1.8508]
[1744176505501,132.36,76715.9661,0.0,0.98222,1e-05,1.84978]
[1744176506508,132.36,76726.0738,0.0,0.9823,1e-05,1.84291]
[1744176507515,132.36,76730.5442,0.0,0.98233,1e-05,1.8399]
[1744176508523,132.36,76725.8611,0.0,0.9823,1e-05,1.843]
[1744176508683,132.36,76725.8611,0.0,0.9823,1e-05,1.843]
[1744176510537,132.35,76721.4035,0.0,0.98226,1e-05,1.84593]
[1744176511544,132.35,76721.9994,0.0,0.9823,1e-05,1.84245]
[1744176514551,132.35,76724.5198,0.0,0.98232,1e-05,1.8407]
[1744176515552,132.35,76727.8995,0.0,0.98234,1e-05,1.83842]
[1744176516553,132.35,76730.8351,0.0,0.98237,1e-05,1.83644]
[1744176520557,132.35,76727.0258,0.0,0.98234,1e-05,1.83874]
[1744176522559,132.34,76751.2411,0.0,0.98253,1e-05,1.82241]
[1744176524561,132.34,76772.1544,0.0,0.98269,1e-05,1.80844]
[1744176525562,132.34,76767.0811,0.0,0.98265,1e-05,1.81173]
[1744176526563,132.34,76755.8431,0.0,0.98257,1e-05,1.81908]
[1744176527564,132.34,76751.509,0.0,0.98253,1e-05,1.82187]
[1744176528122,132.34,76751.509,0.0,0.98253,1e-05,1.82187]
[1744176528221,132.34,76751.509,0.0,0.98254,1e-05,1.82178]
[1744176529569,132.34,76742.9919,0.0,0.98247,1e-05,1.82734]
[1744176530570,132.33,76731.3732,0.0,0.98238,1e-05,1.83498]
[1744176531571,132.33,76716.7201,0.0,0.98227,1e-05,1.84466]
[1744176532572,132.33,76706.6569,0.0,0.98219,1e-05,1.85138]
[1744176533573,132.33,76691.7124,0.0,0.98207,1e-05,1.86139]
[1744176534574,132.33,76683.8638,0.0,0.98201,1e-05,1.86663]
[1744176535575,132.33,76674.3331,0.0,0.98194,1e-05,1.87301]
[1744176536576,132.33,76664.6506,0.0,0.98186,1e-05,1.87951]
[1744176537577,132.32,76656.5016,0.0,0.9818,1e-05,1.88496]
[1744176539579,132.32,76649.1343,0.0,0.98174,1e-05,1.88979]
[1744176540580,132.32,76643.6641,0.0,0.9817,1e-05,1.89331]
[1744176541581,132.31,76634.6826,0.0,0.98163,1e-05,1.89925]
[1744176542582,132.31,76618.0237,0.0,0.9815,1e-05,1.91046]
[1744176543583,132.31,76610.1002,0.0,0.98143,1e-05,1.91568]
[1744176544584,132.3,76606.3784,0.0,0.98141,1e-05,1.91799]
[1744176546586,132.29,76597.7876,0.0,0.98134,1e-05,1.92342]
[1744176548588,132.28,76591.3334,0.0,0.9813,1e-05,1.92735]
[1744176549589,132.28,76586.1834,0.0,0.98126,1e-05,1.93065]
[1744176550590,132.28,76570.0952,0.0,0.98113,1e-05,1.94167]
[1744176551591,132.27,76561.4372,0.0,0.98106,1e-05,1.94752]
[1744176552592,132.27,76558.6512,0.0,0.98104,1e-05,1.94926]
[1744176553594,132.27,76562.9942,0.0,0.98108,1e-05,1.94601]
[1744176554594,132.26,76573.0728,0.0,0.98116,1e-05,1.93877]
[1744176555595,132.26,76577.7075,0.0,0.9812,1e-05,1.93536]
[1744176557597,132.25,76575.4071,0.0,0.98119,1e-05,1.93658]
[1744176557908,132.25,76575.4071,0.0,0.98119,1e-05,1.93658]
[1744176558006,132.25,76575.4071,0.0,0.98119,1e-05,1.93658]
[1744176558598,132.25,76573.4908,0.0,0.98117,1e-05,1.93773]
[1744176559599,132.25,76578.1738,0.0,0.98121,1e-05,1.93428]
[1744176564604,132.23,76577.8971,0.0,0.98123,1e-05,1.93316]
[1744176567607,132.21,76573.5178,0.0,0.9812,1e-05,1.93535]
[1744176568608,132.21,76569.6157,0.0,0.98117,1e-05,1.93778]
[1744176573613,132.18,76573.8922,0.0,0.98125,1e-05,1.93023]
[1744176575615,132.17,76576.3481,0.0,0.98128,1e-05,1.92798]
[1744176580620,132.15,76575.7307,0.0,0.98129,1e-05,1.92704]
[1744176584624,132.13,76579.5531,0.0,0.98133,1e-05,1.92331]
[1744176587627,132.12,76587.3912,0.0,0.98141,1e-05,1.9171]
[1744176592632,132.1,76589.5458,0.0,0.98144,1e-05,1.91435]
[1744176595635,132.09,76595.4427,0.0,0.98149,1e-05,1.90954]
[1744176598045,132.08,76595.7286,0.0,0.9815,1e-05,1.90886]
[1744176599639,132.07,76592.0344,0.0,0.98148,1e-05,1.91094]
[1744176601641,132.07,76589.8855,0.0,0.98146,1e-05,1.91194]
[1744176603643,132.06,76592.9761,0.0,0.9815,1e-05,1.90932]
[1744176604644,132.05,76590.3732,0.0,0.98148,1e-05,1.91088]
[1744176605645,132.05,76584.6932,0.0,0.98143,1e-05,1.91456]
[1744176607651,132.04,76587.8324,0.0,0.98146,1e-05,1.9119]
[1744176608652,132.04,76590.041,0.0,0.98149,1e-05,1.91013]
[1744176608920,132.04,76590.041,0.0,0.98149,1e-05,1.91013]
[1744176611657,132.03,76556.1185,0.0,0.98121,1e-05,1.93312]
[1744176614660,132.02,76553.3827,0.0,0.9812,1e-05,1.93449]
[1744176617663,132.01,76556.6087,0.0,0.98123,1e-05,1.9317]
[1744176623670,131.99,76555.8694,0.0,0.98124,1e-05,1.93117]
[1744176625672,131.99,76546.0408,0.0,0.98116,1e-05,1.9376]
[1744176628675,131.97,76543.5036,0.0,0.98115,1e-05,1.9386]
[1744176629183,131.97,76543.5036,0.0,0.98115,1e-05,1.9386]
[1744176629676,131.97,76543.8041,0.0,0.98115,1e-05,1.93813]
[1744176631678,131.96,76539.5115,0.0,0.98115,1e-05,1.93746]
[1744176632679,131.96,76543.7491,0.0,0.98119,1e-05,1.93425]
[1744176633680,131.95,76551.1937,0.0,0.98125,1e-05,1.92881]
[1744176634681,131.95,76555.0038,0.0,0.98129,1e-05,1.92592]
[1744176635682,131.95,76557.4207,0.0,0.98131,1e-05,1.924]
[1744176636683,131.94,76548.4753,0.0,0.98124,1e-05,1.92999]
[1744176640467,131.93,76557.331,0.0,0.98132,1e-05,1.92288]
[1744176641688,131.92,76560.4787,0.0,0.98135,1e-05,1.92047]
[1744176642798,131.92,76560.0685,0.0,0.98135,1e-05,1.92052]
[1744176643690,131.92,76555.4163,0.0,0.98132,1e-05,1.9236]
[1744176644495,131.91,76555.4163,0.0,0.98132,1e-05,1.92343]
[1744176645502,131.91,76545.2649,0.0,0.98124,1e-05,1.93033]
[1744176647517,131.9,76543.0222,0.0,0.98122,1e-05,1.93155]
[1744176649531,131.9,76546.4888,0.0,0.98125,1e-05,1.92879]
[1744176651545,131.89,76552.4875,0.0,0.98131,1e-05,1.92428]
[1744176652034,131.89,76552.4875,0.0,0.98131,1e-05,1.92428]
[1744176652066,131.89,76552.4875,0.0,0.98131,1e-05,1.92428]
[1744176652552,131.89,76552.4875,0.0,0.98131,1e-05,1.92412]
[1744176653702,131.89,76547.348,0.0,0.98127,1e-05,1.92753]
[1744176656033,131.88,76548.3044,0.0,0.98128,1e-05,1.92653]
[1744176657587,131.88,76550.6185,0.0,0.9813,1e-05,1.9246]
[1744176659601,131.87,76554.79,0.0,0.98134,1e-05,1.92137]
[1744176660608,131.87,76551.0308,0.0,0.98131,1e-05,1.92383]
[1744176665643,131.86,76542.2017,0.0,0.98125,1e-05,1.92916]
[1744176668666,131.85,76548.1122,0.0,0.9813,1e-05,1.92455]
[1744176670680,131.84,76550.8955,0.0,0.98133,1e-05,1.9223]
[1744176672694,131.84,76554.7005,0.0,0.98136,1e-05,1.91934]
[1744176677729,131.83,76548.5184,0.0,0.98132,1e-05,1.92287]
[1744176678731,131.82,76542.1038,0.0,0.98127,1e-05,1.92718]
[1744176681734,131.81,76545.2894,0.0,0.9813,1e-05,1.92446]
[1744176683260,131.81,76546.328,0.0,0.98131,1e-05,1.92358]
[1744176683736,131.81,76549.0535,0.0,0.98134,1e-05,1.92153]
[1744176684737,131.81,76543.1146,0.0,0.98129,1e-05,1.9255]
[1744176685738,131.8,76540.4421,0.0,0.98127,1e-05,1.9272]
[1744176690743,131.79,76535.0349,0.0,0.98123,1e-05,1.93014]
[1744176691744,131.79,76531.7743,0.0,0.98124,1e-05,1.9291]
[1744176692745,131.78,76528.88,0.0,0.98122,1e-05,1.93095]
[1744176693746,131.78,76526.4986,0.0,0.9812,1e-05,1.93244]
[1744176694747,131.78,76531.5845,0.0,0.98124,1e-05,1.92871]
[1744176696749,131.77,76533.8532,0.0,0.98127,1e-05,1.9268]
[1744176699752,131.77,76537.1684,0.0,0.9813,1e-05,1.924]
[1744176702755,131.76,76534.1631,0.0,0.98128,1e-05,1.92561]
[1744176707760,131.74,76535.6979,0.0,0.9813,1e-05,1.92374]
[1744176709762,131.74,76530.23,0.0,0.98126,1e-05,1.92723]
[1744176710763,131.74,76528.0394,0.0,0.98124,1e-05,1.92859]
[1744176711764,131.73,76531.0885,0.0,0.98127,1e-05,1.9263]
[1744176716769,131.72,76528.5513,0.0,0.98126,1e-05,1.92725]
[1744176717770,131.72,76517.1936,0.0,0.98117,1e-05,1.93502]
[1744176718771,131.71,76508.2857,0.0,0.98109,1e-05,1.94108]
[1744176720773,131.71,76501.4823,0.0,0.98104,1e-05,1.94548]
[1744176721774,131.7,76498.1735,0.0,0.98102,1e-05,1.94761]
[1744176723776,131.7,76494.5618,0.0,0.98099,1e-05,1.94975]
[1744176724777,131.69,76491.6985,0.0,0.98097,1e-05,1.95156]
[1744176729782,131.68,76496.0158,0.0,0.98102,1e-05,1.94749]
[1744176730419,131.68,76496.0158,0.0,0.98102,1e-05,1.94749]
[1744176730491,131.68,76496.0158,0.0,0.98102,1e-05,1.94749]
[1744176730783,131.67,76493.0314,0.0,0.981,1e-05,1.94939]
[1744176731784,131.67,76486.5721,0.0,0.98094,1e-05,1.95374]
[1744176732785,131.67,76482.4466,0.0,0.98091,1e-05,1.95644]
[1744176734787,131.66,76471.502,0.0,0.98082,1e-05,1.96396]
[1744176735130,131.66,76471.502,0.0,0.98082,1e-05,1.96371]
[1744176736137,131.66,76459.3353,0.0,0.98072,1e-05,1.97209]
[1744176737146,131.65,76440.9323,0.0,0.98057,1e-05,1.98495]
[1744176738153,131.65,76437.762,0.0,0.98055,1e-05,1.98694]
[1744176739160,131.64,76434.2058,0.0,0.98052,1e-05,1.98922]
[1744176741174,131.63,76438.0988,0.0,0.98056,1e-05,1.98589]
[1744176743190,131.63,76433.4241,0.0,0.98053,1e-05,1.98869]
[1744176745204,131.62,76443.4765,0.0,0.98062,1e-05,1.98098]
[1744176746530,131.62,76443.4765,0.0,0.98062,1e-05,1.98098]
[1744176746673,131.62,76443.4765,0.0,0.98062,1e-05,1.98098]
[1744176746774,131.61,76443.4765,0.0,0.98062,1e-05,1.98072]
[1744176747218,131.61,76440.3681,0.0,0.9806,1e-05,1.98268]
[1744176751246,131.59,76438.5564,0.0,0.98062,1e-05,1.97972]
[1744176753260,131.58,76434.5597,0.0,0.9806,1e-05,1.98205]
[1744176756281,131.57,76440.1237,0.0,0.98065,1e-05,1.97731]
[1744176757288,131.57,76443.8162,0.0,0.98069,1e-05,1.97443]
[1744176760309,131.56,76445.6853,0.0,0.98071,1e-05,1.97239]
[1744176761323,131.55,76460.9182,0.0,0.98084,1e-05,1.96136]
[1744176762330,131.55,76478.6544,0.0,0.98099,1e-05,1.94861]
[1744176763338,131.55,76486.4098,0.0,0.98106,1e-05,1.94296]
[1744176764345,131.54,76494.4118,0.0,0.98113,1e-05,1.93717]
[1744176765352,131.54,76504.2504,0.0,0.98121,1e-05,1.9301]
[1744176767366,131.53,76498.1232,0.0,0.98117,1e-05,1.93404]
[1744176768373,131.53,76492.0461,0.0,0.98112,1e-05,1.93812]
[1744176773408,131.52,76491.5688,0.0,0.98112,1e-05,1.93756]
[1744176777439,131.5,76488.7501,0.0,0.98111,1e-05,1.9388]
[1744176778447,131.5,76482.2698,0.0,0.98106,1e-05,1.94316]
[1744176779454,131.5,76472.0824,0.0,0.98097,1e-05,1.95015]
[1744176780276,131.5,76472.0824,0.0,0.98097,1e-05,1.95015]
[1744176780480,131.5,76472.0824,0.0,0.98097,1e-05,1.95015]
[1744176780518,131.49,76472.0824,0.0,0.98098,1e-05,1.94994]
[1744176782475,131.49,76476.9552,0.0,0.98102,1e-05,1.94611]
[1744176785496,131.48,76471.7294,0.0,0.98098,1e-05,1.9492]
[1744176786503,131.48,76464.7777,0.0,0.98093,1e-05,1.95389]
[1744176787510,131.47,76452.7384,0.0,0.98083,1e-05,1.96219]
[1744176788517,131.47,76445.502,0.0,0.98077,1e-05,1.9671]
[1744176790531,131.46,76442.6979,0.0,0.98075,1e-05,1.96863]
[1744176793552,131.45,76440.3987,0.0,0.98074,1e-05,1.96957]
[1744176794559,131.44,76449.9387,0.0,0.98082,1e-05,1.96255]
[1744176795566,131.44,76446.5133,0.0,0.9808,1e-05,1.96475]
[1744176796573,131.44,76435.4754,0.0,0.98071,1e-05,1.97236]
[1744176797580,131.43,76430.3206,0.0,0.98067,1e-05,1.97579]
[1744176798587,131.43,76430.3539,0.0,0.98067,1e-05,1.97553]
[1744176799594,131.43,76442.1438,0.0,0.98077,1e-05,1.96691]
[1744176800601,131.42,76450.2958,0.0,0.98084,1e-05,1.9609]
[1744176801608,131.42,76456.3649,0.0,0.9809,1e-05,1.95638]
[1744176804629,131.41,76458.5638,0.0,0.98092,1e-05,1.95419]
[1744176805636,131.41,76455.4706,0.0,0.9809,1e-05,1.95616]
[1744176806643,131.4,76452.8238,0.0,0.98088,1e-05,1.95782]
[1744176807650,131.4,76449.5894,0.0,0.98085,1e-05,1.95989]
[1744176808657,131.39,76445.9331,0.0,0.98083,1e-05,1.96227]
[1744176810672,131.39,76451.4648,0.0,0.98088,1e-05,1.95791]
[1744176812686,131.38,76456.6711,0.0,0.98096,1e-05,1.95064]
[1744176813693,131.38,76457.6901,0.0,0.98097,1e-05,1.94974]
[1744176814700,131.38,76474.4948,0.0,0.98111,1e-05,1.93771]
[1744176815707,131.37,76487.3712,0.0,0.98122,1e-05,1.9285]
[1744176816714,131.37,76482.9924,0.0,0.98118,1e-05,1.9314]
[1744176817721,131.37,76476.9456,0.0,0.98114,1e-05,1.93547]
[1744176818728,131.36,76473.9831,0.0,0.98111,1e-05,1.93737]
[1744176820742,131.36,76479.6708,0.0,0.98116,1e-05,1.93304]
[1744176821749,131.36,76485.4822,0.0,0.98121,1e-05,1.9288]
[1744176822756,131.35,76489.1441,0.0,0.98125,1e-05,1.92607]
[1744176825779,131.35,76483.6285,0.0,0.98121,1e-05,1.92945]
[1744176827791,131.34,76479.8178,0.0,0.98118,1e-05,1.93177]
[1744176828798,131.33,76465.3413,0.0,0.98106,1e-05,1.9416]
[1744176829805,131.33,76454.9996,0.0,0.98098,1e-05,1.94853]
[1744176830812,131.32,76443.9192,0.0,0.98089,1e-05,1.95601]
[1744176831819,131.32,76449.5691,0.0,0.98094,1e-05,1.95164]
[1744176832826,131.31,76452.0924,0.0,0.98097,1e-05,1.94948]
[1744176833105,131.31,76452.0924,0.0,0.98097,1e-05,1.94948]
[1744176834840,131.3,76455.9478,0.0,0.98101,1e-05,1.94602]
[1744176835847,131.29,76452.3038,0.0,0.98098,1e-05,1.94822]
[1744176836854,131.29,76448.2137,0.0,0.98095,1e-05,1.95075]
[1744176837861,131.28,76443.9501,0.0,0.98092,1e-05,1.9534]
[1744176838868,131.27,76441.08,0.0,0.9809,1e-05,1.95507]
[1744176843903,131.03,76444.1329,0.0,0.9811,1e-05,1.93788]
[1744176844908,131.02,76440.4846,0.0,0.98107,1e-05,1.94009]
[1744176845909,131.02,76437.0347,0.0,0.98105,1e-05,1.94216]
[1744176846910,131.01,76432.9447,0.0,0.98102,1e-05,1.94468]
[1744176848912,131.01,76430.3782,0.0,0.981,1e-05,1.94613]
[1744176851960,130.99,76432.8461,0.0,0.98103,1e-05,1.94363]
[1744176853917,130.99,76435.7083,0.0,0.98106,1e-05,1.94143]
[1744176854981,130.98,76431.8381,0.0,0.98103,1e-05,1.94379]
[1744176855988,130.98,76425.498,0.0,0.98098,1e-05,1.94809]
[1744176856995,130.98,76421.5717,0.0,0.98095,1e-05,1.95068]
[1744176861926,130.97,76417.1332,0.0,0.98092,1e-05,1.95304]
[1744176863038,130.96,76409.5196,0.0,0.98085,1e-05,1.95835]
[1744176866059,130.97,76414.1448,0.0,0.98089,1e-05,1.95538]
[1744176867066,130.97,76420.6325,0.0,0.98094,1e-05,1.95089]
[1744176868172,130.97,76420.6325,0.0,0.98094,1e-05,1.95089]
[1744176869080,130.98,76430.8468,0.0,0.98103,1e-05,1.9439]
[1744176874115,130.99,76431.9591,0.0,0.98106,1e-05,1.94061]
[1744176876132,130.98,76440.5868,0.0,0.98113,1e-05,1.93439]
[1744176877614,130.98,76440.5868,0.0,0.98113,1e-05,1.93439]
[1744176877715,130.98,76440.5868,0.0,0.98113,1e-05,1.93434]
[1744176878943,130.98,76454.2002,0.0,0.98125,1e-05,1.92471]
[1744176880160,130.98,76458.3601,0.0,0.98128,1e-05,1.9217]
[1744176882174,130.98,76461.1373,0.0,0.98131,1e-05,1.91968]
[1744176883181,130.97,76463.8234,0.0,0.98133,1e-05,1.91745]
[1744176885195,130.96,76467.8605,0.0,0.98137,1e-05,1.91394]
[1744176886202,130.96,76471.4181,0.0,0.98141,1e-05,1.91112]
[1744176887209,130.95,76468.9242,0.0,0.98139,1e-05,1.91253]
[1744176890230,130.94,76473.7786,0.0,0.98144,1e-05,1.90815]
[1744176891237,130.93,76482.4085,0.0,0.98152,1e-05,1.90181]
[1744176894259,130.92,76485.2365,0.0,0.98155,1e-05,1.89892]
[1744176895279,130.91,76492.9523,0.0,0.98162,1e-05,1.89327]
[1744176896964,130.9,76517.2095,0.0,0.98182,1e-05,1.87596]
[1744176898966,130.9,76529.5637,0.0,0.98192,1e-05,1.8672]
[1744176899307,130.89,76529.5637,0.0,0.98193,1e-05,1.86697]
[1744176900314,130.89,76545.5051,0.0,0.98206,1e-05,1.85582]
[1744176901969,130.89,76552.5936,0.0,0.98212,1e-05,1.85076]
[1744176903336,130.88,76559.8436,0.0,0.98218,1e-05,1.8454]
[1744176904978,130.88,76579.584,0.0,0.98234,1e-05,1.83182]
[1744176906357,130.87,76573.251,0.0,0.98229,1e-05,1.8357]
[1744176907364,130.87,76567.0104,0.0,0.98224,1e-05,1.83973]
[1744176908877,130.87,76567.0104,0.0,0.98224,1e-05,1.83973]
[1744176908974,130.86,76567.0104,0.0,0.98225,1e-05,1.83953]
[1744176913987,130.85,76569.128,0.0,0.98227,1e-05,1.83709]
[1744176914414,130.84,76569.128,0.0,0.98228,1e-05,1.83691]
[1744176915421,130.84,76580.7618,0.0,0.98237,1e-05,1.82886]
[1744176916428,130.84,76588.1417,0.0,0.98243,1e-05,1.8237]
[1744176917435,130.83,76591.955,0.0,0.98246,1e-05,1.82096]
[1744176922470,130.82,76591.6745,0.0,0.98247,1e-05,1.82031]
[1744176926302,130.81,76591.1029,0.0,0.98247,1e-05,1.82019]
[1744176926498,130.81,76591.1029,0.0,0.98247,1e-05,1.82002]
[1744176929519,130.8,76586.4997,0.0,0.98244,1e-05,1.82261]
[1744176930526,130.8,76580.011,0.0,0.98239,1e-05,1.82681]
[1744176931533,130.79,76577.9424,0.0,0.98241,1e-05,1.82497]
[1744176932540,130.79,76573.0637,0.0,0.98237,1e-05,1.82807]
[1744176933547,130.79,76562.5655,0.0,0.98229,1e-05,1.83498]
[1744176934554,130.78,76559.044,0.0,0.98226,1e-05,1.83717]
[1744176935561,130.78,76561.9301,0.0,0.98229,1e-05,1.83502]
[1744176939169,130.77,76563.6061,0.0,0.98231,1e-05,1.83331]
[1744176939241,130.77,76563.6061,0.0,0.98231,1e-05,1.83331]
[1744176939589,130.77,76563.6061,0.0,0.98231,1e-05,1.83313]
[1744176940596,130.77,76571.5031,0.0,0.98238,1e-05,1.82761]
[1744176942019,130.76,76579.681,0.0,0.98244,1e-05,1.82174]
[1744176947645,130.75,76580.0826,0.0,0.98246,1e-05,1.82063]
[1744176950027,130.74,76587.6332,0.0,0.98252,1e-05,1.81506]
[1744176953659,130.73,76589.3831,0.0,0.98254,1e-05,1.81358]
[1744176953687,130.73,76589.3831,0.0,0.98254,1e-05,1.81342]
[1744176956709,130.72,76591.5071,0.0,0.98256,1e-05,1.81155]
[1744176957716,130.72,76599.927,0.0,0.98263,1e-05,1.80576]
[1744176959730,130.72,76602.6678,0.0,0.98265,1e-05,1.80365]
[1744176961038,130.71,76594.4809,0.0,0.98259,1e-05,1.80884]
[1744176963764,130.71,76587.8332,0.0,0.98255,1e-05,1.81299]
[1744176964771,130.7,76583.1679,0.0,0.98251,1e-05,1.81597]
[1744176965778,130.7,76576.2478,0.0,0.98246,1e-05,1.82046]
[1744176966785,130.7,76572.8882,0.0,0.98243,1e-05,1.82255]
[1744176967792,130.69,76570.4581,0.0,0.98242,1e-05,1.82402]
[1744176968799,130.69,76573.1694,0.0,0.98244,1e-05,1.82203]
[1744176969806,130.69,76577.5598,0.0,0.98248,1e-05,1.8189]
[1744176972827,130.68,76583.5482,0.0,0.98253,1e-05,1.81439]
[1744176973834,130.68,76580.0138,0.0,0.9825,1e-05,1.81661]
[1744176975261,130.68,76581.1237,0.0,0.98251,1e-05,1.8157]
[1744176975848,130.67,76581.1237,0.0,0.98251,1e-05,1.81554]
[1744176977862,130.67,76584.0373,0.0,0.98254,1e-05,1.81328]
[1744176978869,130.66,76587.9634,0.0,0.98257,1e-05,1.8105]
[1744176980062,130.66,76602.7279,0.0,0.98269,1e-05,1.80034]
[1744176982214,130.66,76603.9578,0.0,0.9827,1e-05,1.7994]
[1744176984066,130.65,76615.4909,0.0,0.9828,1e-05,1.79136]
[1744176985918,130.65,76619.3836,0.0,0.98283,1e-05,1.78866]
[1744176988940,130.65,76623.2015,0.0,0.98286,1e-05,1.7858]
[1744176994076,130.64,76621.6589,0.0,0.98288,1e-05,1.78321]
[1744177000017,130.63,76623.2233,0.0,0.9829,1e-05,1.78168]
[1744177003038,130.62,76626.8535,0.0,0.98293,1e-05,1.779]
[1744177005052,130.62,76633.6161,0.0,0.98299,1e-05,1.77436]
[1744177006059,130.62,76638.7678,0.0,0.98303,1e-05,1.77087]
[1744177008073,130.62,76635.1444,0.0,0.983,1e-05,1.7731]
[1744177009080,130.61,76632.1091,0.0,0.98298,1e-05,1.77502]
[1744177010087,130.61,76629.3905,0.0,0.98296,1e-05,1.77673]
[1744177011093,130.61,76625.7918,0.0,0.98293,1e-05,1.77902]
[1744177015122,130.6,76624.3116,0.0,0.98293,1e-05,1.77953]
[1744177016129,130.6,76610.5179,0.0,0.98282,1e-05,1.78857]
[1744177017136,130.6,76598.2022,0.0,0.98273,1e-05,1.79666]
[1744177022105,130.59,76594.9286,0.0,0.98271,1e-05,1.79822]
[1744177027206,130.58,76598.6589,0.0,0.98274,1e-05,1.79511]
[1744177029112,130.57,76596.2716,0.0,0.98273,1e-05,1.79647]
[1744177031114,130.57,76591.5892,0.0,0.98269,1e-05,1.79935]
[1744177034117,130.56,76586.3177,0.0,0.98266,1e-05,1.80249]
[1744177037120,130.56,76583.6701,0.0,0.98264,1e-05,1.80385]
[1744177042125,130.55,76580.5119,0.0,0.98262,1e-05,1.80542]
[1744177042311,130.54,76580.5119,0.0,0.98262,1e-05,1.80527]
[1744177043318,130.54,76570.2652,0.0,0.98255,1e-05,1.81201]
[1744177044325,130.54,76567.2281,0.0,0.98252,1e-05,1.81389]
[1744177046129,130.53,76557.3063,0.0,0.98245,1e-05,1.82026]
[1744177050369,130.53,76548.7144,0.0,0.98238,1e-05,1.8258]
[1744177051376,130.53,76545.2739,0.0,0.98238,1e-05,1.82511]
[1744177053390,130.53,76553.9122,0.0,0.98245,1e-05,1.81914]
[1744177056139,130.52,76551.672,0.0,0.98244,1e-05,1.82016]
[1744177059433,130.52,76554.5295,0.0,0.98246,1e-05,1.81836]
[1744177060440,130.52,76560.1603,0.0,0.98251,1e-05,1.81462]
[1744177061447,130.52,76567.503,0.0,0.98256,1e-05,1.80974]
[1744177062454,130.52,76570.5748,0.0,0.98259,1e-05,1.80773]
[1744177065475,130.53,76573.0198,0.0,0.9826,1e-05,1.80628]
[1744177066482,130.53,76579.1001,0.0,0.98265,1e-05,1.80227]
[1744177067489,130.53,76575.1286,0.0,0.98262,1e-05,1.80499]
[1744177068496,130.53,76570.971,0.0,0.98259,1e-05,1.80784]
[1744177069505,130.53,76565.6877,0.0,0.98254,1e-05,1.81145]
[1744177072526,130.53,76561.339,0.0,0.98251,1e-05,1.81452]
[1744177073533,130.53,76556.8861,0.0,0.98247,1e-05,1.81756]
[1744177074540,130.53,76551.5352,0.0,0.98243,1e-05,1.82122]
[1744177079575,130.54,76552.3869,0.0,0.98243,1e-05,1.82082]
[1744177082596,130.54,76555.0992,0.0,0.98245,1e-05,1.81911]
[1744177083603,130.54,76557.5576,0.0,0.98247,1e-05,1.8175]
[1744177087631,130.54,76550.9197,0.0,0.98242,1e-05,1.82213]
[1744177088638,130.54,76545.9741,0.0,0.98238,1e-05,1.8255]
[1744177089645,130.54,76542.6273,0.0,0.98235,1e-05,1.82779]
[1744177090652,130.54,76539.6111,0.0,0.98233,1e-05,1.82987]
[1744177091659,130.55,76543.3515,0.0,0.98236,1e-05,1.82736]
[1744177092666,130.55,76546.1371,0.0,0.98238,1e-05,1.82551]
[1744177093673,130.55,76549.8917,0.0,0.98241,1e-05,1.823]
[1744177095687,130.55,76544.3012,0.0,0.98236,1e-05,1.82683]
[1744177097701,130.55,76537.1865,0.0,0.98231,1e-05,1.83168]
[1744177098708,130.55,76524.7056,0.0,0.98221,1e-05,1.84017]
[1744177099310,130.55,76524.7056,0.0,0.98221,1e-05,1.84017]
[1744177100722,130.55,76516.851,0.0,0.98215,1e-05,1.84552]
[1744177102190,130.56,76513.0211,0.0,0.98211,1e-05,1.84873]
[1744177105757,130.57,76515.2121,0.0,0.98212,1e-05,1.84782]
[1744177106764,130.57,76519.1991,0.0,0.98215,1e-05,1.8451]
[1744177107877,130.57,76519.1991,0.0,0.98215,1e-05,1.8451]
[1744177107915,130.57,76519.1991,0.0,0.98215,1e-05,1.8451]
[1744177107965,130.57,76519.1991,0.0,0.98215,1e-05,1.84511]
[1744177108778,130.57,76534.0644,0.0,0.98227,1e-05,1.835]
[1744177109785,130.57,76540.5557,0.0,0.98232,1e-05,1.83061]
[1744177112806,130.57,76540.0676,0.0,0.98234,1e-05,1.82796]
[1744177117845,130.57,76542.1735,0.0,0.98236,1e-05,1.82666]
[1744177119859,130.57,76548.1721,0.0,0.98241,1e-05,1.82266]
[1744177120866,130.57,76545.4767,0.0,0.98238,1e-05,1.82452]
[1744177122880,130.57,76538.6681,0.0,0.98233,1e-05,1.82917]
[1744177124894,130.57,76541.2297,0.0,0.98235,1e-05,1.82749]
[1744177126214,130.58,76545.4264,0.0,0.98238,1e-05,1.82471]
[1744177128922,130.58,76543.2463,0.0,0.98236,1e-05,1.82624]
[1744177131946,130.58,76542.059,0.0,0.98235,1e-05,1.8271]
[1744177132953,130.58,76526.5814,0.0,0.98223,1e-05,1.8376]
[1744177133961,130.58,76508.215,0.0,0.98208,1e-05,1.85011]
[1744177135223,130.58,76488.7751,0.0,0.98193,1e-05,1.86342]
[1744177135974,130.57,76488.7751,0.0,0.98193,1e-05,1.86336]
[1744177136981,130.57,76475.6096,0.0,0.98182,1e-05,1.87239]
[1744177138995,130.57,76472.8047,0.0,0.9818,1e-05,1.87422]
[1744177140012,130.57,76475.7096,0.0,0.98182,1e-05,1.87217]
[1744177141009,130.57,76484.3894,0.0,0.9819,1e-05,1.86618]
[1744177142018,130.57,76484.3894,0.0,0.9819,1e-05,1.86612]
[1744177143023,130.57,76474.2394,0.0,0.98181,1e-05,1.87313]
[1744177144035,130.57,76474.2394,0.0,0.98181,1e-05,1.87303]
[1744177145234,130.57,76418.2972,0.0,0.98135,1e-05,1.91189]
[1744177147055,130.56,76424.2433,0.0,0.98141,1e-05,1.90747]
[1744177148062,130.56,76414.1253,0.0,0.98132,1e-05,1.91445]
[1744177149069,130.56,76411.6485,0.0,0.9813,1e-05,1.91606]
[1744177150076,130.56,76406.8114,0.0,0.98127,1e-05,1.91933]
[1744177152090,130.55,76409.6717,0.0,0.98129,1e-05,1.91704]
[1744177153097,130.55,76403.8273,0.0,0.98125,1e-05,1.92102]
[1744177154104,130.55,76403.6901,0.0,0.98125,1e-05,1.92097]
[1744177155111,130.54,76393.685,0.0,0.98116,1e-05,1.92788]
[1744177156118,130.54,76387.4903,0.0,0.98111,1e-05,1.93211]
[1744177157125,130.54,76393.0194,0.0,0.98116,1e-05,1.92805]
[1744177159139,130.53,76395.4983,0.0,0.98119,1e-05,1.926]
[1744177160146,130.53,76398.2294,0.0,0.98121,1e-05,1.92394]
[1744177160834,130.53,76398.2294,0.0,0.98121,1e-05,1.92394]
[1744177160959,130.53,76398.2294,0.0,0.98121,1e-05,1.92394]
[1744177161153,130.53,76398.2294,0.0,0.98121,1e-05,1.92359]
[1744177162160,130.52,76404.5537,0.0,0.98127,1e-05,1.91879]
[1744177166188,130.5,76410.842,0.0,0.98134,1e-05,1.91303]
[1744177167195,130.49,76422.7558,0.0,0.98144,1e-05,1.90436]
[1744177168202,130.49,76429.4389,0.0,0.9815,1e-05,1.89937]
[1744177169209,130.48,76426.8099,0.0,0.98148,1e-05,1.9009]
[1744177171223,130.47,76424.4209,0.0,0.9815,1e-05,1.89882]
[1744177172230,130.47,76422.0008,0.0,0.98148,1e-05,1.9002]
[1744177173834,130.46,76422.0621,0.0,0.98149,1e-05,1.89985]
[1744177175251,130.45,76419.6366,0.0,0.98147,1e-05,1.90093]
[1744177178269,130.44,76430.4705,0.0,0.98157,1e-05,1.89244]
[1744177179270,130.43,76439.6205,0.0,0.98165,1e-05,1.88578]
[1744177180271,130.43,76441.9422,0.0,0.98167,1e-05,1.88389]
[1744177181272,130.43,76449.2653,0.0,0.98174,1e-05,1.87853]
[1744177182273,130.42,76446.352,0.0,0.98172,1e-05,1.88029]
[1744177183274,130.42,76444.1776,0.0,0.9817,1e-05,1.88152]
[1744177184315,130.41,76440.9058,0.0,0.98168,1e-05,1.88324]
[1744177185322,130.4,76438.1058,0.0,0.98166,1e-05,1.88491]
[1744177188343,130.39,76435.7193,0.0,0.98165,1e-05,1.88573]
[1744177190358,130.38,76440.5906,0.0,0.9817,1e-05,1.88179]
[1744177194388,130.36,76448.0843,0.0,0.98177,1e-05,1.87552]
[1744177195395,130.36,76451.3543,0.0,0.9818,1e-05,1.873]
[1744177197409,130.35,76446.3595,0.0,0.98177,1e-05,1.87593]
[1744177199423,130.34,76443.1309,0.0,0.98175,1e-05,1.87764]
[1744177201437,130.33,76449.9801,0.0,0.98181,1e-05,1.87239]
[1744177202444,130.33,76456.71,0.0,0.98187,1e-05,1.86749]
[1744177203453,130.33,76466.2677,0.0,0.98195,1e-05,1.86067]
[1744177205296,130.32,76474.8445,0.0,0.98202,1e-05,1.85454]
[1744177206297,130.32,76479.5362,0.0,0.98206,1e-05,1.8511]
[1744177207481,130.31,76488.5571,0.0,0.98214,1e-05,1.84451]
[1744177208488,130.31,76496.0623,0.0,0.9822,1e-05,1.83918]
[1744177213523,130.29,76492.9006,0.0,0.98218,1e-05,1.84035]
[1744177214530,130.29,76485.4418,0.0,0.98213,1e-05,1.84524]
[1744177215537,130.28,76481.2695,0.0,0.9821,1e-05,1.84788]
[1744177216544,130.28,76478.303,0.0,0.98207,1e-05,1.8497]
[1744177218558,130.27,76481.2028,0.0,0.9821,1e-05,1.84729]
[1744177221579,130.26,76476.2026,0.0,0.98207,1e-05,1.85008]
[1744177222586,130.26,76473.0931,0.0,0.98205,1e-05,1.852]
[1744177227621,130.24,76474.5484,0.0,0.98207,1e-05,1.84991]
[1744177229636,130.24,76479.1638,0.0,0.98211,1e-05,1.84654]
[1744177234670,130.24,76480.8344,0.0,0.98215,1e-05,1.84233]
[1744177236684,130.24,76488.5055,0.0,0.98221,1e-05,1.8371]
[1744177238990,130.24,76487.6101,0.0,0.98221,1e-05,1.83772]
[1744177239011,130.24,76487.6101,0.0,0.98221,1e-05,1.83773]
[1744177239705,130.24,76481.5411,0.0,0.98216,1e-05,1.84188]
[1744177241332,130.24,76486.606,0.0,0.9822,1e-05,1.83843]
[1744177242728,130.24,76491.3118,0.0,0.98224,1e-05,1.83524]
[1744177243735,130.24,76488.908,0.0,0.98222,1e-05,1.8369]
[1744177244862,130.24,76488.908,0.0,0.98222,1e-05,1.8369]
[1744177244963,130.24,76488.908,0.0,0.98222,1e-05,1.83691]
[1744177246756,130.24,76491.5962,0.0,0.98224,1e-05,1.83511]
[1744177248770,130.24,76485.9954,0.0,0.98219,1e-05,1.83895]
[1744177249777,130.24,76481.1598,0.0,0.98215,1e-05,1.84226]
[1744177250785,130.24,76484.2154,0.0,0.98218,1e-05,1.84018]
[1744177254813,130.24,76481.936,0.0,0.98216,1e-05,1.84177]
[1744177256827,130.24,76485.0597,0.0,0.98218,1e-05,1.83964]
[1744177257834,130.24,76482.4721,0.0,0.98216,1e-05,1.84142]
[1744177262871,130.24,76488.8734,0.0,0.98221,1e-05,1.83709]
[1744177263878,130.24,76492.8945,0.0,0.98225,1e-05,1.83436]
[1744177264885,130.24,76495.9401,0.0,0.98227,1e-05,1.83231]
[1744177267909,130.24,76500.2456,0.0,0.98231,1e-05,1.82924]
[1744177268916,130.24,76493.8193,0.0,0.98226,1e-05,1.83343]
[1744177269923,130.23,76491.4319,0.0,0.98224,1e-05,1.83487]
[1744177270907,130.23,76491.4319,0.0,0.98224,1e-05,1.83487]
[1744177270930,130.23,76491.4319,0.0,0.98224,1e-05,1.83468]
[1744177271937,130.23,76486.4882,0.0,0.9822,1e-05,1.83786]
[1744177276972,130.21,76482.9784,0.0,0.98219,1e-05,1.83929]
[1744177279993,130.2,76479.5412,0.0,0.98217,1e-05,1.84104]
[1744177281000,130.2,76476.8828,0.0,0.98215,1e-05,1.84266]
[1744177283752,130.19,76478.8912,0.0,0.98217,1e-05,1.84089]
[1744177284021,130.19,76478.8912,0.0,0.98217,1e-05,1.84069]
[1744177289056,130.17,76475.39,0.0,0.98215,1e-05,1.8421]
[1744177291070,130.17,76471.1479,0.0,0.98215,1e-05,1.84153]
[1744177292077,130.16,76475.1179,0.0,0.98219,1e-05,1.83861]
[1744177293084,130.16,76477.4103,0.0,0.98221,1e-05,1.83685]
[1744177294091,130.16,76473.6702,0.0,0.98218,1e-05,1.83921]
[1744177295098,130.15,76469.7312,0.0,0.98215,1e-05,1.84171]
[1744177300133,130.14,76469.0382,0.0,0.98216,1e-05,1.84119]
[1744177303154,130.13,76474.3887,0.0,0.9822,1e-05,1.83695]
[1744177307182,130.11,76476.8611,0.0,0.98223,1e-05,1.8345]
[1744177308190,130.11,76471.5479,0.0,0.98219,1e-05,1.83794]
[1744177310203,130.1,76464.8733,0.0,0.98214,1e-05,1.84211]
[1744177311210,130.1,76455.8509,0.0,0.98207,1e-05,1.84808]
[1744177312217,130.1,76451.5735,0.0,0.98204,1e-05,1.85081]
[1744177315241,130.09,76452.5989,0.0,0.98206,1e-05,1.84947]
[1744177316249,130.08,76459.0512,0.0,0.98211,1e-05,1.84484]
[1744177317256,130.08,76467.8211,0.0,0.98218,1e-05,1.83864]
[1744177318263,130.08,76471.0756,0.0,0.98221,1e-05,1.83623]
[1744177323298,130.06,76470.5138,0.0,0.98222,1e-05,1.83568]
[1744177325038,130.06,76470.5137,0.0,0.98222,1e-05,1.83549]
[1744177326320,130.05,76462.3578,0.0,0.98216,1e-05,1.84068]
[1744177327327,130.05,76459.6201,0.0,0.98214,1e-05,1.84236]
[1744177329341,130.04,76457.08,0.0,0.98212,1e-05,1.8437]
[1744177333369,130.03,76461.6318,0.0,0.98217,1e-05,1.83979]
[1744177334376,130.03,76459.4556,0.0,0.98215,1e-05,1.84108]
[1744177335498,130.02,76459.846,0.0,0.98216,1e-05,1.84062]
[1744177338404,130.01,76463.6786,0.0,0.9822,1e-05,1.83742]
[1744177339411,130.01,76466.1477,0.0,0.98222,1e-05,1.83555]
[1744177340418,130.01,76472.0476,0.0,0.98227,1e-05,1.83134]
[1744177342432,130.0,76474.3148,0.0,0.98229,1e-05,1.82944]
[1744177347444,129.99,76475.5303,0.0,0.98231,1e-05,1.82775]
[1744177350450,129.98,76484.1574,0.0,0.98238,1e-05,1.82137]
[1744177351450,129.98,76497.3883,0.0,0.98252,1e-05,1.8092]
[1744177352451,129.97,76510.7485,0.0,0.98263,1e-05,1.80005]
[1744177354453,129.97,76524.4977,0.0,0.98274,1e-05,1.79058]
[1744177355533,129.97,76532.3029,0.0,0.9828,1e-05,1.78516]
[1744177356540,129.97,76537.2719,0.0,0.98284,1e-05,1.78174]
[1744177357547,129.96,76540.3166,0.0,0.98286,1e-05,1.77962]
[1744177358554,129.96,76537.159,0.0,0.98284,1e-05,1.78164]
[1744177359561,129.96,76533.9332,0.0,0.98282,1e-05,1.7837]
[1744177361576,129.96,76531.2608,0.0,0.9828,1e-05,1.7853]
[1744177363440,129.96,76531.2608,0.0,0.9828,1e-05,1.7853]
[1744177363723,129.96,76531.2608,0.0,0.9828,1e-05,1.78521]
[1744177363786,129.95,76531.2608,0.0,0.9828,1e-05,1.78513]
[1744177364597,129.95,76545.0617,0.0,0.98291,1e-05,1.77582]
[1744177365604,129.95,76544.1301,0.0,0.9829,1e-05,1.77637]
[1744177366611,129.95,76554.8507,0.0,0.98299,1e-05,1.76918]
[1744177367618,129.95,76566.004,0.0,0.98307,1e-05,1.76172]
[1744177370639,129.95,76561.0636,0.0,0.98304,1e-05,1.76481]
[1744177371646,129.95,76551.8576,0.0,0.98297,1e-05,1.77086]
[1744177373660,129.94,76547.0149,0.0,0.98293,1e-05,1.77394]
[1744177374667,129.94,76550.2824,0.0,0.98296,1e-05,1.77169]
[1744177376681,129.94,76553.7365,0.0,0.98298,1e-05,1.76925]
[1744177378695,129.94,76548.5384,0.0,0.98295,1e-05,1.77256]
[1744177379702,129.94,76545.2115,0.0,0.98292,1e-05,1.77469]
[1744177380709,129.93,76536.9747,0.0,0.98286,1e-05,1.7801]
[1744177381650,129.93,76536.9747,0.0,0.98286,1e-05,1.7801]
[1744177381690,129.93,76536.9747,0.0,0.98286,1e-05,1.7801]
[1744177381716,129.93,76536.9747,0.0,0.98286,1e-05,1.78]
[1744177382723,129.93,76524.5004,0.0,0.98276,1e-05,1.78825]
[1744177383730,129.93,76527.2988,0.0,0.98278,1e-05,1.78648]
[1744177384737,129.93,76522.8383,0.0,0.98275,1e-05,1.78957]
[1744177386440,129.93,76522.8383,0.0,0.98275,1e-05,1.78957]
[1744177386446,129.93,76522.8383,0.0,0.98275,1e-05,1.78957]
[1744177386485,129.94,76518.3432,0.0,0.98271,1e-05,1.79268]
[1744177387758,129.94,76514.5347,0.0,0.98268,1e-05,1.79542]
[1744177391786,129.95,76518.7576,0.0,0.98271,1e-05,1.79294]
[1744177393800,129.95,76525.9371,0.0,0.98276,1e-05,1.78832]
[1744177396821,129.95,76529.3726,0.0,0.98279,1e-05,1.78633]
[1744177398835,129.96,76535.3767,0.0,0.98283,1e-05,1.78253]
[1744177401856,129.96,76538.1274,0.0,0.98285,1e-05,1.78103]
[1744177403870,129.97,76542.462,0.0,0.98288,1e-05,1.77838]
[1744177406891,129.97,76539.603,0.0,0.98285,1e-05,1.78063]
[1744177411926,129.97,76538.9576,0.0,0.98288,1e-05,1.77802]
[1744177414947,129.97,76536.1624,0.0,0.98286,1e-05,1.77962]
[1744177416961,129.97,76538.8268,0.0,0.98288,1e-05,1.77767]
[1744177420989,129.96,76542.8863,0.0,0.98291,1e-05,1.77464]
[1744177424011,129.96,76537.6262,0.0,0.98288,1e-05,1.7779]
[1744177425018,129.95,76533.2875,0.0,0.98284,1e-05,1.78071]
[1744177426025,129.95,76529.3182,0.0,0.98281,1e-05,1.78326]
[1744177427032,129.95,76521.775,0.0,0.98275,1e-05,1.78841]
[1744177428039,129.96,76515.0164,0.0,0.9827,1e-05,1.79304]
[1744177429046,129.96,76512.8422,0.0,0.98268,1e-05,1.79459]
[1744177433074,129.96,76510.2016,0.0,0.98266,1e-05,1.79672]
[1744177435089,129.97,76513.4482,0.0,0.98268,1e-05,1.79472]
[1744177437103,129.97,76510.2408,0.0,0.98265,1e-05,1.79704]
[1744177439117,129.97,76505.5546,0.0,0.98261,1e-05,1.80036]
[1744177440124,129.97,76503.3953,0.0,0.9826,1e-05,1.80189]
[1744177441131,129.97,76500.6598,0.0,0.98257,1e-05,1.80381]
[1744177442139,129.97,76496.7925,0.0,0.98254,1e-05,1.80649]
[1744177444152,129.98,76504.5504,0.0,0.9826,1e-05,1.8014]
[1744177447173,129.98,76498.9188,0.0,0.98256,1e-05,1.80542]
[1744177450194,129.98,76494.3338,0.0,0.98252,1e-05,1.80872]
[1744177451479,129.98,76494.3338,0.0,0.98252,1e-05,1.80872]
[1744177451550,129.99,76500.3307,0.0,0.98256,1e-05,1.80474]
[1744177453215,129.99,76507.8186,0.0,0.98262,1e-05,1.79984]
[1744177455230,129.99,76502.98,0.0,0.98258,1e-05,1.80325]
[1744177456236,129.99,76499.6741,0.0,0.98255,1e-05,1.80555]
[1744177458252,129.99,76490.1137,0.0,0.98248,1e-05,1.81214]
[1744177459259,129.99,76485.5956,0.0,0.98244,1e-05,1.81526]
[1744177462281,130.0,76480.7652,0.0,0.9824,1e-05,1.81867]
[1744177463135,130.0,76480.7652,0.0,0.9824,1e-05,1.81867]
[1744177464295,130.0,76465.9166,0.0,0.98228,1e-05,1.82885]
[1744177469332,130.0,76466.4253,0.0,0.98228,1e-05,1.82864]
[1744177471346,130.0,76465.6003,0.0,0.9823,1e-05,1.82621]
[1744177476381,129.99,76464.8245,0.0,0.9823,1e-05,1.82629]
[1744177479402,129.99,76467.8568,0.0,0.98233,1e-05,1.82372]
[1744177481416,129.98,76471.4035,0.0,0.98237,1e-05,1.82098]
[1744177482423,129.98,76469.1359,0.0,0.98235,1e-05,1.82236]
[1744177485772,129.97,76469.7561,0.0,0.98236,1e-05,1.82145]
[1744177486451,129.97,76469.7561,0.0,0.98236,1e-05,1.82127]
[1744177487458,129.96,76458.8657,0.0,0.98228,1e-05,1.82853]
[1744177492494,129.95,76458.9079,0.0,0.98229,1e-05,1.82763]
[1744177494508,129.94,76462.1709,0.0,0.98232,1e-05,1.82508]
[1744177495515,129.94,76465.9628,0.0,0.98235,1e-05,1.82233]
[1744177496522,129.94,76469.8215,0.0,0.98238,1e-05,1.81955]
[1744177499543,129.93,76472.9261,0.0,0.98241,1e-05,1.81698]
[1744177500554,129.93,76475.9166,0.0,0.98244,1e-05,1.8148]
[1744177502567,129.92,76482.9106,0.0,0.9825,1e-05,1.80977]
[1744177503574,129.92,76480.7131,0.0,0.98248,1e-05,1.81111]
[1744177504581,129.92,76476.3217,0.0,0.98245,1e-05,1.81394]
[1744177505588,129.92,76473.1052,0.0,0.98242,1e-05,1.81597]
[1744177507603,129.91,76479.4632,0.0,0.98248,1e-05,1.81138]
[1744177508610,129.91,76489.4517,0.0,0.98256,1e-05,1.80449]
[1744177509614,129.91,76496.932,0.0,0.98262,1e-05,1.79932]
[1744177510615,129.9,76502.3981,0.0,0.98266,1e-05,1.79552]
[1744177511616,129.9,76499.8785,0.0,0.98264,1e-05,1.7971]
[1744177513618,129.9,76493.415,0.0,0.9826,1e-05,1.80122]
[1744177514619,129.9,76491.2054,0.0,0.98258,1e-05,1.80258]
[1744177516621,129.89,76493.7823,0.0,0.9826,1e-05,1.80059]
[1744177517622,129.89,76497.0042,0.0,0.98263,1e-05,1.7983]
[1744177520694,129.88,76499.7829,0.0,0.98266,1e-05,1.79596]
[1744177524626,129.88,76498.5382,0.0,0.98265,1e-05,1.79657]
[1744177524629,129.88,76497.5017,0.0,0.98264,1e-05,1.79715]
[1744177529757,129.86,76492.7537,0.0,0.98261,1e-05,1.79964]
[1744177531772,129.86,76481.8527,0.0,0.98256,1e-05,1.8037]
[1744177532779,129.86,76475.0538,0.0,0.9825,1e-05,1.80835]
[1744177534639,129.86,76458.2507,0.0,0.98237,1e-05,1.81982]
[1744177534794,129.86,76458.2507,0.0,0.98237,1e-05,1.81985]
[1744177535805,129.86,76440.5467,0.0,0.98223,1e-05,1.83196]
[1744177536812,129.86,76437.9552,0.0,0.9822,1e-05,1.83376]
[1744177537818,129.86,76435.782,0.0,0.98219,1e-05,1.83527]
[1744177539832,129.86,76433.4888,0.0,0.98217,1e-05,1.83688]
[1744177540839,129.86,76436.1397,0.0,0.98219,1e-05,1.83508]
[1744177544867,129.87,76438.8276,0.0,0.98221,1e-05,1.83332]
[1744177545874,129.86,76436.3079,0.0,0.98219,1e-05,1.83497]
[1744177546723,129.86,76436.3079,0.0,0.98219,1e-05,1.83497]
[1744177546823,129.86,76436.3079,0.0,0.98219,1e-05,1.83497]
[1744177546887,129.86,76436.3079,0.0,0.98219,1e-05,1.83489]
[1744177548901,129.86,76433.9963,0.0,0.98217,1e-05,1.83631]
[1744177549908,129.86,76430.941,0.0,0.98215,1e-05,1.83832]
[1744177550915,129.86,76428.73,0.0,0.98213,1e-05,1.83975]
[1744177552929,129.85,76431.1578,0.0,0.98216,1e-05,1.83792]
[1744177554943,129.85,76433.387,0.0,0.98218,1e-05,1.83622]
[1744177558971,129.85,76429.3415,0.0,0.98215,1e-05,1.83866]
[1744177564010,129.84,76424.0872,0.0,0.98211,1e-05,1.84183]
[1744177565015,129.84,76421.2435,0.0,0.98209,1e-05,1.84369]
[1744177570049,129.83,76412.906,0.0,0.98202,1e-05,1.84894]
[1744177571056,129.83,76407.7599,0.0,0.98198,1e-05,1.85239]
[1744177572066,129.83,76411.9834,0.0,0.98202,1e-05,1.84937]
[1744177575087,129.82,76406.5047,0.0,0.98198,1e-05,1.85282]
[1744177576094,129.82,76401.2703,0.0,0.98194,1e-05,1.85633]
[1744177578108,129.81,76393.7589,0.0,0.98188,1e-05,1.86128]
[1744177579115,129.81,76390.1649,0.0,0.98185,1e-05,1.86364]
[1744177581129,129.81,76384.9209,0.0,0.98181,1e-05,1.86701]
[1744177582136,129.81,76383.5474,0.0,0.9818,1e-05,1.86813]
[1744177583143,129.81,76374.3903,0.0,0.98172,1e-05,1.87466]
[1744177584150,129.82,76371.9393,0.0,0.9817,1e-05,1.87653]
[1744177588251,129.82,76372.7738,0.0,0.9817,1e-05,1.87641]
[1744177591199,129.83,76371.3205,0.0,0.98171,1e-05,1.87493]
[1744177593213,129.84,76368.7039,0.0,0.98168,1e-05,1.87705]
[1744177597241,129.85,76373.0686,0.0,0.98171,1e-05,1.87463]
[1744177598248,129.85,76377.5201,0.0,0.98175,1e-05,1.8717]
[1744177599255,129.85,76382.9389,0.0,0.98179,1e-05,1.86809]
[1744177601269,129.86,76379.3792,0.0,0.98176,1e-05,1.87089]
[1744177602276,129.86,76372.1244,0.0,0.9817,1e-05,1.8761]
[1744177605297,129.87,76379.5425,0.0,0.98175,1e-05,1.87142]
[1744177606304,129.87,76390.1728,0.0,0.98184,1e-05,1.86421]
[1744177607311,129.88,76395.0399,0.0,0.98188,1e-05,1.86101]
[1744177609328,129.88,76392.6917,0.0,0.98185,1e-05,1.863]
[1744177613356,129.89,76390.1788,0.0,0.98182,1e-05,1.86544]
[1744177614720,129.9,76386.3822,0.0,0.98179,1e-05,1.86824]
[1744177618391,129.91,76383.7808,0.0,0.98176,1e-05,1.87071]
[1744177620405,129.91,76380.0455,0.0,0.98173,1e-05,1.87363]
[1744177621414,129.91,76377.3728,0.0,0.9817,1e-05,1.87565]
[1744177623426,129.92,76382.301,0.0,0.98174,1e-05,1.87254]
[1744177624438,129.92,76385.1732,0.0,0.98176,1e-05,1.87071]
[1744177625445,129.93,76390.498,0.0,0.9818,1e-05,1.86717]
[1744177627459,129.93,76393.4424,0.0,0.98182,1e-05,1.86547]
[1744177630480,129.94,76388.8557,0.0,0.98178,1e-05,1.86916]
[1744177631487,129.94,76386.0821,0.0,0.98176,1e-05,1.87125]
[1744177633501,129.95,76383.2228,0.0,0.98173,1e-05,1.87356]
[1744177636522,129.95,76380.1369,0.0,0.9817,1e-05,1.87617]
[1744177638536,129.96,76376.725,0.0,0.98167,1e-05,1.87885]
[1744177639543,129.96,76380.0224,0.0,0.98169,1e-05,1.87674]
[1744177640550,129.97,76383.5972,0.0,0.98172,1e-05,1.87443]
[1744177643571,129.97,76385.9028,0.0,0.98173,1e-05,1.87339]
[1744177648606,129.99,76385.7494,0.0,0.98172,1e-05,1.87444]
[1744177649613,129.99,76391.3882,0.0,0.98176,1e-05,1.87072]
[1744177650620,130.0,76401.8982,0.0,0.98185,1e-05,1.86363]
[1744177651627,130.0,76409.1908,0.0,0.98193,1e-05,1.8557]
[1744177655657,130.02,76412.027,0.0,0.98195,1e-05,1.85461]
[1744177657671,130.02,76418.2174,0.0,0.98199,1e-05,1.85079]
[1744177659685,130.03,76410.8945,0.0,0.98193,1e-05,1.85627]
[1744177660692,130.03,76408.1662,0.0,0.9819,1e-05,1.85838]
[1744177661699,130.04,76411.5113,0.0,0.98193,1e-05,1.85628]
[1744177664720,130.05,76415.1481,0.0,0.98195,1e-05,1.85442]
[1744177668760,130.06,76417.7949,0.0,0.98196,1e-05,1.85348]
[1744177671781,130.07,76422.5661,0.0,0.98199,1e-05,1.85086]
[1744177672783,130.08,76431.5391,0.0,0.98206,1e-05,1.84492]
[1744177674185,130.08,76430.7685,0.0,0.98205,1e-05,1.84568]
[1744177674286,130.08,76430.7685,0.0,0.98205,1e-05,1.84591]
[1744177675786,130.09,76434.2772,0.0,0.98208,1e-05,1.84374]
[1744177676787,130.09,76437.518,0.0,0.9821,1e-05,1.84175]
[1744177677788,130.1,76440.6214,0.0,0.98212,1e-05,1.83986]
[1744177679790,130.1,76435.5942,0.0,0.98208,1e-05,1.84379]
[1744177682793,130.12,76438.944,0.0,0.9821,1e-05,1.8422]
[1744177685796,130.13,76454.3931,0.0,0.98221,1e-05,1.83235]
[1744177686797,130.13,76462.4027,0.0,0.98227,1e-05,1.82714]
[1744177687798,130.14,76474.0874,0.0,0.98236,1e-05,1.81946]
[1744177688800,130.14,76471.0525,0.0,0.98234,1e-05,1.8218]
[1744177689544,130.14,76471.0525,0.0,0.98234,1e-05,1.8218]
[1744177689645,130.15,76471.0525,0.0,0.98233,1e-05,1.82206]
[1744177689913,130.15,76462.941,0.0,0.98227,1e-05,1.82785]
[1744177690920,130.16,76457.5905,0.0,0.98222,1e-05,1.83175]
[1744177691927,130.16,76453.2895,0.0,0.98218,1e-05,1.83494]
[1744177693941,130.17,76450.258,0.0,0.98215,1e-05,1.8375]
[1744177694949,130.17,76444.0896,0.0,0.9821,1e-05,1.84196]
[1744177695956,130.17,76435.0842,0.0,0.98202,1e-05,1.84837]
[1744177697808,130.18,76424.4835,0.0,0.98194,1e-05,1.85589]
[1744177698976,130.19,76420.396,0.0,0.9819,1e-05,1.85914]
[1744177700990,130.19,76416.488,0.0,0.98186,1e-05,1.86225]
[1744177703004,130.2,76409.5765,0.0,0.9818,1e-05,1.86742]
[1744177705018,130.21,76412.3147,0.0,0.98182,1e-05,1.86592]
[1744177706025,130.21,76414.9755,0.0,0.98184,1e-05,1.86428]
[1744177708039,130.21,76411.0197,0.0,0.9818,1e-05,1.86741]
[1744177711060,130.22,76407.7013,0.0,0.98179,1e-05,1.86718]
[1744177714081,130.23,76410.0438,0.0,0.98181,1e-05,1.86613]
[1744177719116,130.25,76408.9018,0.0,0.98179,1e-05,1.86789]
[1744177724151,130.27,76402.6267,0.0,0.98172,1e-05,1.87319]
[1744177725158,130.27,76400.4249,0.0,0.9817,1e-05,1.8749]
[1744177728179,130.28,76402.723,0.0,0.98172,1e-05,1.87385]
[1744177730193,130.28,76405.2177,0.0,0.98173,1e-05,1.87248]
[1744177732210,130.29,76409.142,0.0,0.98176,1e-05,1.87014]
[1744177734737,130.29,76409.9115,0.0,0.98177,1e-05,1.86979]
[1744177734839,130.3,76409.9115,0.0,0.98176,1e-05,1.86998]
[1744177736238,130.3,76412.8357,0.0,0.98178,1e-05,1.86833]
[1744177740266,130.31,76415.756,0.0,0.9818,1e-05,1.86708]
[1744177741273,130.32,76422.0738,0.0,0.98185,1e-05,1.86291]
[1744177742280,130.32,76424.522,0.0,0.98187,1e-05,1.86142]
[1744177747318,130.34,76426.7561,0.0,0.98187,1e-05,1.8609]
[1744177748322,130.34,76436.1069,0.0,0.98195,1e-05,1.85466]
[1744177749329,130.35,76439.736,0.0,0.98197,1e-05,1.85238]
[1744177750336,130.35,76443.542,0.0,0.982,1e-05,1.85]
[1744177751343,130.35,76456.3949,0.0,0.9821,1e-05,1.84142]
[1744177752350,130.36,76465.5497,0.0,0.98217,1e-05,1.83541]
[1744177753358,130.36,76470.3609,0.0,0.98221,1e-05,1.83237]
[1744177754364,130.37,76465.8191,0.0,0.98217,1e-05,1.83571]
[1744177756378,130.36,76469.5833,0.0,0.9822,1e-05,1.83305]
[1744177757385,130.36,76480.9415,0.0,0.98229,1e-05,1.82528]
[1744177758392,130.36,76493.3366,0.0,0.98239,1e-05,1.81684]
[1744177759407,130.36,76493.3366,0.0,0.98239,1e-05,1.81684]
[1744177760406,130.36,76498.5961,0.0,0.98243,1e-05,1.81323]
[1744177763427,130.37,76492.2307,0.0,0.98238,1e-05,1.81808]
[1744177765876,130.37,76503.6222,0.0,0.98247,1e-05,1.81033]
[1744177766448,130.37,76503.6222,0.0,0.98247,1e-05,1.81035]
[1744177767455,130.37,76528.6703,0.0,0.98267,1e-05,1.79351]
[1744177768462,130.37,76543.9037,0.0,0.98278,1e-05,1.78334]
[1744177770476,130.37,76549.6961,0.0,0.98283,1e-05,1.77956]
[1744177771483,130.38,76555.6238,0.0,0.9829,1e-05,1.77265]
[1744177772490,130.38,76558.4185,0.0,0.98292,1e-05,1.77085]
[1744177773497,130.38,76564.4111,0.0,0.98297,1e-05,1.76694]
[1744177774504,130.38,76568.4401,0.0,0.983,1e-05,1.76433]
[1744177779539,130.38,76566.7176,0.0,0.98298,1e-05,1.76579]
[1744177782560,130.39,76564.4696,0.0,0.98296,1e-05,1.76746]
[1744177783567,130.39,76560.7835,0.0,0.98293,1e-05,1.76996]
[1744177784574,130.39,76555.5652,0.0,0.98289,1e-05,1.77347]
[1744177785649,130.39,76555.5652,0.0,0.98289,1e-05,1.77347]
[1744177786023,130.39,76555.5652,0.0,0.98289,1e-05,1.77352]
[1744177786589,130.39,76555.5652,0.0,0.98289,1e-05,1.77356]
[1744177787596,130.39,76551.7872,0.0,0.98286,1e-05,1.77612]
[1744177788603,130.39,76554.6198,0.0,0.98288,1e-05,1.77429]
[1744177789610,130.39,76561.5506,0.0,0.98294,1e-05,1.76974]
[1744177792632,130.4,76558.5217,0.0,0.98291,1e-05,1.77191]
[1744177797666,130.4,76554.8732,0.0,0.98288,1e-05,1.77459]
[1744177798673,130.4,76559.3988,0.0,0.98291,1e-05,1.77163]
[1744177800687,130.4,76566.9326,0.0,0.98297,1e-05,1.76676]
[1744177801694,130.4,76571.6459,0.0,0.98301,1e-05,1.76371]
[1744177802701,130.41,76581.3263,0.0,0.98308,1e-05,1.75739]
[1744177803713,130.41,76586.0645,0.0,0.98312,1e-05,1.75426]
[1744177804720,130.41,76586.0645,0.0,0.98312,1e-05,1.75444]
[1744177805727,130.41,76596.552,0.0,0.9832,1e-05,1.74754]
[1744177806734,130.41,76596.552,0.0,0.98319,1e-05,1.74776]
[1744177807741,130.41,76617.9182,0.0,0.98335,1e-05,1.73389]
[1744177808748,130.42,76623.2894,0.0,0.98339,1e-05,1.7305]
[1744177812776,130.43,76629.9483,0.0,0.98344,1e-05,1.72667]
[1744177813926,130.43,76638.0281,0.0,0.9835,1e-05,1.72156]
[1744177816804,130.43,76643.0466,0.0,0.98353,1e-05,1.71859]
[1744177817811,130.44,76643.0466,0.0,0.98353,1e-05,1.71889]
[1744177818935,130.44,76669.8083,0.0,0.98373,1e-05,1.70178]
[1744177820835,130.45,76673.7843,0.0,0.98375,1e-05,1.69958]
[1744177822851,130.45,76669.2508,0.0,0.98372,1e-05,1.70283]
[1744177823856,130.46,76662.8674,0.0,0.98367,1e-05,1.70709]
[1744177824379,130.46,76662.8674,0.0,0.98367,1e-05,1.70709]
[1744177824424,130.46,76662.8674,0.0,0.98367,1e-05,1.70709]
[1744177824863,130.46,76662.8674,0.0,0.98366,1e-05,1.70724]
[1744177825870,130.46,76649.4035,0.0,0.98356,1e-05,1.71608]
[1744177826877,130.46,76646.6857,0.0,0.98354,1e-05,1.71798]
[1744177827884,130.47,76643.9909,0.0,0.98352,1e-05,1.71987]
[1744177829358,130.47,76642.6257,0.0,0.98351,1e-05,1.7209]
[1744177829898,130.47,76642.6257,0.0,0.9835,1e-05,1.72103]
[1744177832920,130.48,76648.6968,0.0,0.98357,1e-05,1.71458]
[1744177834933,130.48,76645.4877,0.0,0.98355,1e-05,1.71695]
[1744177835940,130.48,76638.8277,0.0,0.98349,1e-05,1.72139]
[1744177836947,130.49,76628.2581,0.0,0.98341,1e-05,1.72861]
[1744177838960,130.5,76621.4577,0.0,0.98335,1e-05,1.73374]
[1744177840962,130.51,76624.8138,0.0,0.98337,1e-05,1.73225]
[1744177841963,130.52,76627.696,0.0,0.98339,1e-05,1.73072]
[1744177842964,130.53,76624.6486,0.0,0.98336,1e-05,1.73305]
[1744177843965,130.53,76621.5065,0.0,0.98333,1e-05,1.73545]
[1744177844966,130.54,76618.2064,0.0,0.9833,1e-05,1.73796]
[1744177846968,130.55,76621.0247,0.0,0.98332,1e-05,1.73682]
[1744177847969,130.56,76625.8146,0.0,0.98335,1e-05,1.73404]
[1744177848972,130.56,76629.6423,0.0,0.98337,1e-05,1.73189]
[1744177849972,130.57,76634.9774,0.0,0.98341,1e-05,1.72876]
[1744177850043,130.57,76634.9774,0.0,0.98341,1e-05,1.72876]
[1744177850973,130.57,76634.8674,0.0,0.98341,1e-05,1.72896]
[1744177853976,130.59,76632.1799,0.0,0.98338,1e-05,1.73175]
[1744177857980,130.61,76629.9087,0.0,0.98334,1e-05,1.73463]
[1744177859982,130.62,76624.957,0.0,0.9833,1e-05,1.73856]
[1744177860983,130.63,76620.774,0.0,0.98326,1e-05,1.74164]
[1744177863986,130.65,76618.3923,0.0,0.98323,1e-05,1.74425]
[1744177868991,130.68,76616.8492,0.0,0.9832,1e-05,1.74701]
[1744177869992,130.68,76614.6458,0.0,0.98318,1e-05,1.7488]
[1744177870993,130.69,76609.8704,0.0,0.98314,1e-05,1.75229]
[1744177871994,130.7,76606.823,0.0,0.98311,1e-05,1.75464]
[1744177874997,130.71,76609.1513,0.0,0.98312,1e-05,1.75362]
[1744177875998,130.71,76616.7224,0.0,0.98318,1e-05,1.74873]
[1744177876999,130.71,76618.9423,0.0,0.9832,1e-05,1.74736]
[1744177881003,130.71,76621.1146,0.0,0.98321,1e-05,1.7463]
[1744177885007,130.72,76618.8005,0.0,0.98319,1e-05,1.74818]
[1744177889011,130.73,76615.7835,0.0,0.98316,1e-05,1.7505]
[1744177891013,130.72,76616.083,0.0,0.98319,1e-05,1.74722]
[1744177894016,130.72,76619.6048,0.0,0.98322,1e-05,1.74479]
[1744177895017,130.72,76621.8047,0.0,0.98324,1e-05,1.74331]
[1744177900022,130.72,76621.597,0.0,0.98324,1e-05,1.74327]
[1744177901023,130.72,76619.4535,0.0,0.98322,1e-05,1.74463]
[1744177903025,130.72,76625.7364,0.0,0.98327,1e-05,1.74045]
[1744177905433,130.72,76630.1819,0.0,0.98331,1e-05,1.73746]
[1744177910468,130.71,76631.7913,0.0,0.98332,1e-05,1.7363]
[1744177911475,130.71,76636.4213,0.0,0.98335,1e-05,1.73327]
[1744177912482,130.71,76642.8124,0.0,0.9834,1e-05,1.72909]
[1744177916510,130.71,76637.7843,0.0,0.98336,1e-05,1.7323]
[1744177918944,130.71,76636.2718,0.0,0.98335,1e-05,1.73327]
[1744177919531,130.71,76629.2708,0.0,0.9833,1e-05,1.73779]
[1744177920538,130.71,76635.1713,0.0,0.98335,1e-05,1.73393]
[1744177921545,130.71,76647.6049,0.0,0.98344,1e-05,1.72584]
[1744177925573,130.71,76650.9188,0.0,0.98347,1e-05,1.72367]
[1744177928594,130.71,76645.8321,0.0,0.98343,1e-05,1.72708]
[1744177929601,130.71,76640.8004,0.0,0.98339,1e-05,1.73047]
[1744177931615,130.72,76637.5138,0.0,0.98336,1e-05,1.73284]
[1744177933629,130.72,76632.2933,0.0,0.98332,1e-05,1.73646]
[1744177936058,130.73,76628.573,0.0,0.98329,1e-05,1.7391]
[1744177937660,130.73,76624.2756,0.0,0.98325,1e-05,1.7421]
[1744177938667,130.73,76621.6806,0.0,0.98323,1e-05,1.74389]
[1744177939674,130.73,76618.0005,0.0,0.9832,1e-05,1.74639]
[1744177941910,130.73,76617.5578,0.0,0.9832,1e-05,1.74677]
[1744177943702,130.74,76615.2056,0.0,0.98318,1e-05,1.74858]
[1744177944709,130.74,76619.3677,0.0,0.98321,1e-05,1.74594]
[1744177949744,130.75,76618.7761,0.0,0.9832,1e-05,1.74678]
[1744177950751,130.75,76616.6361,0.0,0.98318,1e-05,1.74827]
[1744177951758,130.75,76616.4439,0.0,0.98321,1e-05,1.7455]
[1744177952765,130.75,76613.8899,0.0,0.98318,1e-05,1.74726]
[1744177957800,130.78,76610.105,0.0,0.98314,1e-05,1.75123]
[1744177958807,130.78,76606.3121,0.0,0.98311,1e-05,1.75407]
[1744177959814,130.79,76602.3144,0.0,0.98307,1e-05,1.75705]
[1744177960821,130.8,76600.0618,0.0,0.98305,1e-05,1.75889]
[1744177961828,130.8,76595.2672,0.0,0.98301,1e-05,1.7624]
[1744177962835,130.81,76589.9369,0.0,0.98296,1e-05,1.76627]
[1744177963842,130.81,76586.0468,0.0,0.98293,1e-05,1.7692]
[1744177967870,130.84,76580.172,0.0,0.98287,1e-05,1.77447]
[1744177968877,130.84,76577.6925,0.0,0.98285,1e-05,1.77644]
[1744177969884,130.85,76572.6512,0.0,0.9828,1e-05,1.78013]
[1744177970891,130.85,76576.373,0.0,0.98283,1e-05,1.77799]
[1744177972450,130.86,76575.9604,0.0,0.98282,1e-05,1.7786]
[1744177972479,130.86,76575.9604,0.0,0.98282,1e-05,1.7786]
[1744177972905,130.87,76575.9604,0.0,0.98282,1e-05,1.77893]
[1744177974919,130.88,76579.4484,0.0,0.98284,1e-05,1.77729]
[1744177977941,130.89,76577.3085,0.0,0.98281,1e-05,1.7797]
[1744177981969,130.92,76574.3351,0.0,0.98277,1e-05,1.78299]
[1744177984994,130.93,76571.1227,0.0,0.98274,1e-05,1.78608]
[1744177986001,130.94,76561.7127,0.0,0.98266,1e-05,1.79266]
[1744177987008,130.94,76558.1135,0.0,0.98263,1e-05,1.79536]
[1744177988015,130.95,76552.2378,0.0,0.98258,1e-05,1.79959]
[1744177992043,130.97,76549.147,0.0,0.98254,1e-05,1.8029]
[1744177993050,130.97,76542.6515,0.0,0.98248,1e-05,1.80761]
[1744177994057,130.98,76540.0396,0.0,0.98246,1e-05,1.80972]
[1744177996071,130.99,76544.7541,0.0,0.98249,1e-05,1.80725]
[1744177998085,131.0,76538.0618,0.0,0.98243,1e-05,1.81244]
[1744178002113,131.03,76535.4609,0.0,0.98239,1e-05,1.81555]
[1744178007135,131.05,76536.3102,0.0,0.98238,1e-05,1.81665]
[1744178012140,131.08,76535.6848,0.0,0.98238,1e-05,1.81568]
[1744178013141,131.09,76530.1858,0.0,0.98234,1e-05,1.81972]
[1744178014143,131.09,76525.9716,0.0,0.9823,1e-05,1.8229]
[1744178018146,131.12,76530.3911,0.0,0.98232,1e-05,1.8212]
[1744178019147,131.12,76532.8911,0.0,0.98234,1e-05,1.81984]
[1744178021149,131.13,76535.3331,0.0,0.98235,1e-05,1.81885]
[1744178023151,131.14,76531.123,0.0,0.98231,1e-05,1.82234]
[1744178024152,131.15,76528.7429,0.0,0.98228,1e-05,1.82427]
[1744178025153,131.15,76525.4891,0.0,0.98225,1e-05,1.82679]
[1744178028156,131.17,76519.815,0.0,0.9822,1e-05,1.83157]
[1744178029157,131.17,76512.6534,0.0,0.98214,1e-05,1.83674]
[1744178029413,131.17,76512.6534,0.0,0.98214,1e-05,1.83674]
[1744178030158,131.18,76514.3511,0.0,0.98215,1e-05,1.83588]
[1744178031159,131.18,76517.0486,0.0,0.98217,1e-05,1.83435]
[1744178036164,131.21,76518.2258,0.0,0.98216,1e-05,1.83506]
[1744178041169,131.23,76517.7605,0.0,0.98214,1e-05,1.83687]
[1744178043171,131.24,76520.3887,0.0,0.98215,1e-05,1.83568]
[1744178046174,131.26,76523.1601,0.0,0.98216,1e-05,1.8347]
[1744178047175,131.26,76529.9551,0.0,0.98221,1e-05,1.83039]
[1744178049177,131.28,76538.1243,0.0,0.98227,1e-05,1.82549]
[1744178050331,131.28,76539.8549,0.0,0.98228,1e-05,1.82464]
[1744178051179,131.29,76541.8248,0.0,0.9823,1e-05,1.82362]
[1744178053181,131.3,76547.5883,0.0,0.98233,1e-05,1.82038]
[1744178055183,131.31,76550.6397,0.0,0.98235,1e-05,1.81897]
[1744178056184,131.31,76545.4709,0.0,0.98231,1e-05,1.82278]
[1744178058186,131.32,76540.757,0.0,0.98226,1e-05,1.8266]
[1744178063192,131.35,76539.5735,0.0,0.98223,1e-05,1.82895]
[1744178065194,131.36,76541.7657,0.0,0.98224,1e-05,1.82809]
[1744178067196,131.37,76545.3251,0.0,0.98227,1e-05,1.82631]
[1744178069198,131.38,76555.7909,0.0,0.98234,1e-05,1.81988]
[1744178070199,131.38,76558.9935,0.0,0.98237,1e-05,1.81775]
[1744178073613,131.4,76564.1877,0.0,0.98242,1e-05,1.81253]
[1744178078648,131.43,76562.4307,0.0,0.98239,1e-05,1.81536]
[1744178080662,131.44,76559.1239,0.0,0.98235,1e-05,1.81824]
[1744178081669,131.45,76556.9038,0.0,0.98233,1e-05,1.82005]
[1744178082676,131.45,76552.39,0.0,0.98229,1e-05,1.82341]
[1744178087711,131.48,76552.2775,0.0,0.98227,1e-05,1.82505]
[1744178090734,131.5,76544.2565,0.0,0.9822,1e-05,1.83139]
[1744178092748,131.51,76541.472,0.0,0.98217,1e-05,1.83387]
[1744178093755,131.51,76544.4619,0.0,0.98219,1e-05,1.83215]
[1744178094762,131.52,76546.9656,0.0,0.98221,1e-05,1.83077]
[1744178095769,131.52,76552.1255,0.0,0.98225,1e-05,1.82759]
[1744178096777,131.53,76555.63,0.0,0.98227,1e-05,1.82554]
[1744178101812,131.55,76555.7961,0.0,0.98225,1e-05,1.82698]
[1744178102819,131.56,76558.5265,0.0,0.98227,1e-05,1.82546]
[1744178103826,131.56,76563.6191,0.0,0.98231,1e-05,1.82235]
[1744178104833,131.57,76572.1155,0.0,0.98237,1e-05,1.81696]
[1744178105840,131.58,76574.5933,0.0,0.98239,1e-05,1.81563]
[1744178111123,131.6,76576.2969,0.0,0.98239,1e-05,1.81579]
[1744178111882,131.61,76578.909,0.0,0.9824,1e-05,1.8147]
[1744178113896,131.62,76579.0262,0.0,0.98239,1e-05,1.81526]
[1744178114903,131.62,76566.5763,0.0,0.98229,1e-05,1.82393]
[1744178115910,131.63,76554.9546,0.0,0.9822,1e-05,1.83206]
[1744178116917,131.63,76544.07,0.0,0.98211,1e-05,1.83972]
[1744178120945,131.65,76552.0925,0.0,0.98216,1e-05,1.83544]
[1744178121952,131.66,76554.4382,0.0,0.98217,1e-05,1.83415]
[1744178122959,131.66,76558.9707,0.0,0.9822,1e-05,1.83139]
[1744178124973,131.67,76554.3895,0.0,0.98216,1e-05,1.83507]
[1744178125980,131.68,76550.4309,0.0,0.98213,1e-05,1.83804]
[1744178127994,131.69,76554.6014,0.0,0.98215,1e-05,1.8358]
[1744178130009,131.7,76557.2722,0.0,0.98217,1e-05,1.83458]
[1744178132022,131.71,76565.6225,0.0,0.98226,1e-05,1.82647]
[1744178133029,131.71,76571.8924,0.0,0.9823,1e-05,1.82257]
[1744178134266,131.72,76575.1755,0.0,0.98232,1e-05,1.82067]
[1744178137066,131.74,76572.4881,0.0,0.98229,1e-05,1.82342]
[1744178138074,131.74,76569.8781,0.0,0.98227,1e-05,1.82548]
[1744178139081,131.75,76565.5755,0.0,0.98223,1e-05,1.82868]
[1744178140087,131.75,76561.3751,0.0,0.98219,1e-05,1.8318]
[1744178141094,131.75,76554.1001,0.0,0.98213,1e-05,1.837]
[1744178142101,131.76,76545.3516,0.0,0.98206,1e-05,1.8432]
[1744178143108,131.76,76536.3515,0.0,0.98198,1e-05,1.84958]
[1744178145122,131.77,76528.5537,0.0,0.98192,1e-05,1.85541]
[1744178147136,131.78,76530.7318,0.0,0.98193,1e-05,1.85444]
[1744178149150,131.79,76533.4843,0.0,0.98194,1e-05,1.85309]
[1744178150157,131.79,76538.083,0.0,0.98198,1e-05,1.85024]
[1744178151164,131.8,76548.7811,0.0,0.98206,1e-05,1.84326]
[1744178152171,131.8,76557.3311,0.0,0.98213,1e-05,1.83775]
[1744178153178,131.81,76560.4668,0.0,0.98215,1e-05,1.83592]
[1744178154185,131.81,76562.8767,0.0,0.98216,1e-05,1.83458]
[1744178159220,131.84,76567.4105,0.0,0.98218,1e-05,1.83298]
[1744178160297,131.84,76572.7488,0.0,0.98222,1e-05,1.82968]
[1744178162729,131.85,76572.7488,0.0,0.98221,1e-05,1.83027]
[1744178164255,131.86,76570.0152,0.0,0.98219,1e-05,1.83271]
[1744178166269,131.87,76573.3019,0.0,0.98221,1e-05,1.83108]
[1744178167276,131.88,76570.8119,0.0,0.98218,1e-05,1.83305]
[1744178169290,131.89,76568.1561,0.0,0.98215,1e-05,1.83542]
[1744178170297,131.89,76566.0092,0.0,0.98213,1e-05,1.83716]
[1744178173310,131.91,76571.3768,0.0,0.98217,1e-05,1.83439]
[1744178174311,131.91,76575.8881,0.0,0.9822,1e-05,1.83164]
[1744178175312,131.91,76585.9813,0.0,0.98228,1e-05,1.82484]
[1744178178315,131.92,76588.4928,0.0,0.98229,1e-05,1.82377]
[1744178179316,131.92,76593.2527,0.0,0.98233,1e-05,1.82058]
[1744178180317,131.92,76596.2636,0.0,0.98235,1e-05,1.81858]
[1744178185322,131.94,76595.4321,0.0,0.98234,1e-05,1.82011]
[1744178188331,131.96,76591.5038,0.0,0.98229,1e-05,1.82368]
[1744178191328,131.97,76590.5603,0.0,0.98231,1e-05,1.82215]
[1744178192329,131.98,76585.0898,0.0,0.98226,1e-05,1.82613]
[1744178194332,131.99,76587.4232,0.0,0.98227,1e-05,1.82517]
[1744178195333,131.99,76590.9424,0.0,0.98229,1e-05,1.82311]
[1744178199337,132.01,76588.7929,0.0,0.98226,1e-05,1.82578]
[1744178201339,132.02,76579.9357,0.0,0.98219,1e-05,1.83234]
[1744178206344,132.05,76580.0793,0.0,0.98217,1e-05,1.83369]
[1744178208346,132.06,76583.4113,0.0,0.98219,1e-05,1.83202]
[1744178210348,132.07,76587.2425,0.0,0.98221,1e-05,1.83003]
[1744178213351,132.08,76593.6373,0.0,0.98226,1e-05,1.82662]
[1744178213479,132.08,76593.6373,0.0,0.98226,1e-05,1.82662]
[1744178215353,132.09,76603.2361,0.0,0.98232,1e-05,1.82078]
[1744178216354,132.1,76609.0047,0.0,0.98237,1e-05,1.81723]
[1744178217355,132.1,76611.9254,0.0,0.98239,1e-05,1.8156]
[1744178219357,132.11,76615.2088,0.0,0.9824,1e-05,1.81404]
[1744178221359,132.13,76619.0031,0.0,0.98243,1e-05,1.81215]
[1744178223361,132.14,76630.4379,0.0,0.98251,1e-05,1.80519]
[1744178225363,132.15,76627.9512,0.0,0.98248,1e-05,1.80751]
[1744178227365,132.16,76624.7231,0.0,0.98245,1e-05,1.81032]
[1744178230504,132.18,76625.8218,0.0,0.98245,1e-05,1.81056]
[1744178230573,132.18,76625.8218,0.0,0.98245,1e-05,1.81056]
[1744178231369,132.18,76624.8523,0.0,0.98244,1e-05,1.81153]
[1744178234372,132.2,76622.6201,0.0,0.98241,1e-05,1.81399]
[1744178236374,132.21,76620.3027,0.0,0.98238,1e-05,1.81617]
[1744178240788,132.23,76617.7707,0.0,0.98234,1e-05,1.81942]
[1744178242802,132.25,76614.2217,0.0,0.98231,1e-05,1.82241]
[1744178247837,132.27,76614.2605,0.0,0.98229,1e-05,1.8239]
[1744178248844,132.28,76608.5291,0.0,0.98224,1e-05,1.82804]
[1744178249851,132.28,76606.2491,0.0,0.98222,1e-05,1.82985]
[1744178250858,132.29,76602.0241,0.0,0.98218,1e-05,1.83298]
[1744178251865,132.29,76601.6232,0.0,0.98221,1e-05,1.83045]
[1744178253879,132.3,76596.7566,0.0,0.98216,1e-05,1.83429]
[1744178256900,132.31,76594.046,0.0,0.98213,1e-05,1.83696]
[1744178258886,132.32,76593.3855,0.0,0.98212,1e-05,1.83768]
[1744178258914,132.32,76593.3855,0.0,0.98212,1e-05,1.83796]
[1744178260928,132.33,76596.4871,0.0,0.98214,1e-05,1.83643]
[1744178261935,132.34,76598.8855,0.0,0.98215,1e-05,1.8351]
[1744178266970,132.34,76599.0367,0.0,0.98216,1e-05,1.83489]
[1744178268984,132.34,76604.4027,0.0,0.9822,1e-05,1.83125]
[1744178269991,132.34,76607.1959,0.0,0.98222,1e-05,1.82936]
[1744178275028,132.33,76608.3357,0.0,0.98223,1e-05,1.82854]
[1744178280063,132.33,76606.591,0.0,0.98222,1e-05,1.82966]
[1744178284091,132.33,76613.0185,0.0,0.98227,1e-05,1.82531]
[1744178286105,132.33,76615.3236,0.0,0.98229,1e-05,1.82376]
[1744178288119,132.33,76618.4238,0.0,0.98231,1e-05,1.82169]
[1744178293155,132.33,76621.1293,0.0,0.98233,1e-05,1.8199]
[1744178297182,132.33,76626.5467,0.0,0.98237,1e-05,1.81631]
[1744178301210,132.33,76624.1579,0.0,0.98236,1e-05,1.81795]
[1744178302217,132.33,76620.923,0.0,0.98233,1e-05,1.82011]
[1744178307252,132.33,76619.212,0.0,0.98232,1e-05,1.82129]
[1744178308259,132.34,76629.756,0.0,0.9824,1e-05,1.81426]
[1744178309267,132.34,76639.556,0.0,0.98248,1e-05,1.80776]
[1744178310273,132.34,76641.7239,0.0,0.98249,1e-05,1.80635]
[1744178311280,132.34,76641.0595,0.0,0.98251,1e-05,1.80376]
[1744178316315,132.34,76646.1304,0.0,0.98255,1e-05,1.80057]
[1744178320343,132.34,76648.4685,0.0,0.98257,1e-05,1.79918]
[1744178324371,132.34,76650.66,0.0,0.98259,1e-05,1.79729]
[1744178329406,132.32,76650.413,0.0,0.9826,1e-05,1.79668]
[1744178333434,132.31,76648.0827,0.0,0.98259,1e-05,1.7976]
[1744178337462,132.3,76645.2344,0.0,0.98257,1e-05,1.79885]
[1744178340482,132.29,76648.3613,0.0,0.9826,1e-05,1.7963]
[1744178343485,132.28,76650.7263,0.0,0.98262,1e-05,1.79427]
[1744178348490,132.27,76653.9199,0.0,0.98266,1e-05,1.79142]
[1744178350492,132.27,76657.3757,0.0,0.98269,1e-05,1.78885]
[1744178352494,132.26,76661.1584,0.0,0.98272,1e-05,1.78607]
[1744178357499,132.25,76661.5256,0.0,0.98273,1e-05,1.78515]
[1744178362504,132.24,76659.6548,0.0,0.98272,1e-05,1.78571]
[1744178367509,132.23,76658.8484,0.0,0.98273,1e-05,1.78557]
[1744178371513,132.22,76658.8441,0.0,0.98276,1e-05,1.78199]
[1744178374516,132.21,76655.6982,0.0,0.98274,1e-05,1.78368]
[1744178375517,132.21,76653.5013,0.0,0.98272,1e-05,1.78499]
[1744178380522,132.2,76655.8677,0.0,0.98275,1e-05,1.78277]
[1744178384526,132.19,76658.7145,0.0,0.98278,1e-05,1.78038]
[1744178385527,132.19,76663.6445,0.0,0.98282,1e-05,1.77702]
[1744178386528,132.18,76669.2128,0.0,0.98286,1e-05,1.77325]
[1744178387529,132.18,76675.3023,0.0,0.98291,1e-05,1.76914]
[1744178392534,132.17,76674.5851,0.0,0.98291,1e-05,1.76909]
[1744178397234,132.17,76675.3651,0.0,0.98292,1e-05,1.76816]
[1744178398540,132.16,76679.8866,0.0,0.98296,1e-05,1.765]
[1744178401543,132.16,76683.6159,0.0,0.98299,1e-05,1.76227]
[1744178402544,132.16,76685.7451,0.0,0.98301,1e-05,1.76079]
[1744178405547,132.15,76708.4488,0.0,0.98318,1e-05,1.74578]
[1744178407549,132.15,76704.6519,0.0,0.98315,1e-05,1.74811]
[1744178408550,132.15,76695.1434,0.0,0.98308,1e-05,1.75421]
[1744178409551,132.15,76691.0934,0.0,0.98305,1e-05,1.75677]
[1744178410552,132.15,76688.7093,0.0,0.98304,1e-05,1.75824]
[1744178411554,132.14,76681.1121,0.0,0.98298,1e-05,1.76311]
[1744178412554,132.14,76671.1968,0.0,0.9829,1e-05,1.7695]
[1744178414556,132.14,76675.9023,0.0,0.98294,1e-05,1.7662]
[1744178415557,132.14,76683.2726,0.0,0.983,1e-05,1.76129]
[1744178417559,132.13,76687.2789,0.0,0.98303,1e-05,1.7585]
[1744178422068,132.13,76690.6522,0.0,0.98306,1e-05,1.75589]
[1744178423075,132.13,76693.1617,0.0,0.98308,1e-05,1.75417]
[1744178428572,132.12,76700.1741,0.0,0.98314,1e-05,1.74923]
[1744178432576,132.12,76709.8158,0.0,0.98324,1e-05,1.73973]
[1744178434154,132.11,76717.178,0.0,0.9833,1e-05,1.73488]
[1744178435161,132.11,76720.778,0.0,0.98333,1e-05,1.73252]
[1744178437581,132.11,76717.4333,0.0,0.9833,1e-05,1.7346]
[1744178439189,132.11,76713.074,0.0,0.98327,1e-05,1.73732]
[1744178439847,132.11,76713.074,0.0,0.98327,1e-05,1.73732]
[1744178440196,132.11,76713.074,0.0,0.98327,1e-05,1.73728]
[1744178441203,132.11,76720.3831,0.0,0.98333,1e-05,1.73252]
[1744178443217,132.11,76723.4889,0.0,0.98335,1e-05,1.73044]
[1744178448252,132.1,76722.5742,0.0,0.98335,1e-05,1.73084]
[1744178449259,132.1,76718.4241,0.0,0.98332,1e-05,1.73348]
[1744178451273,132.1,76714.7804,0.0,0.98329,1e-05,1.73574]
[1744178453287,132.1,76711.6867,0.0,0.98327,1e-05,1.73764]
[1744178455301,132.1,76716.2773,0.0,0.9833,1e-05,1.73459]
[1744178456308,132.1,76719.2376,0.0,0.98333,1e-05,1.73263]
[1744178458322,132.1,76721.4266,0.0,0.98334,1e-05,1.73115]
[1744178460336,132.1,76724.8328,0.0,0.98337,1e-05,1.72889]
[1744178464368,132.09,76727.4329,0.0,0.98339,1e-05,1.72709]
[1744178465373,132.09,76729.9028,0.0,0.98341,1e-05,1.72547]
[1744178466380,132.09,76733.1751,0.0,0.98343,1e-05,1.72334]
[1744178469407,132.09,76732.2405,0.0,0.98343,1e-05,1.7239]
[1744178469506,132.09,76732.2405,0.0,0.98343,1e-05,1.72388]
[1744178470408,132.09,76738.1878,0.0,0.98347,1e-05,1.72005]
[1744178471415,132.09,76743.7041,0.0,0.98351,1e-05,1.7165]
[1744178476450,132.09,76744.8004,0.0,0.98352,1e-05,1.71575]
[1744178478465,132.09,76748.8197,0.0,0.98355,1e-05,1.71295]
[1744178479471,132.08,76748.8197,0.0,0.98356,1e-05,1.71251]
[1744178480478,132.07,76758.5845,0.0,0.98363,1e-05,1.70608]
[1744178481485,132.07,76774.1384,0.0,0.98375,1e-05,1.696]
[1744178482492,132.07,76780.7239,0.0,0.9838,1e-05,1.69164]
[1744178484506,132.06,76783.5033,0.0,0.98383,1e-05,1.68952]
[1744178485513,132.06,76788.298,0.0,0.98386,1e-05,1.68632]
[1744178486520,132.06,76793.2927,0.0,0.9839,1e-05,1.683]
[1744178487527,132.05,76795.8605,0.0,0.98392,1e-05,1.68121]
[1744178490549,132.05,76799.7847,0.0,0.98395,1e-05,1.67844]
[1744178491556,132.05,76822.7482,0.0,0.98415,1e-05,1.66101]
[1744178492571,132.04,76848.0391,0.0,0.98433,1e-05,1.64519]
[1744178493578,132.04,76864.7787,0.0,0.98445,1e-05,1.63478]
[1744178494638,132.04,76898.638,0.0,0.98469,1e-05,1.61391]
[1744178497608,132.04,76906.1159,0.0,0.98474,1e-05,1.60926]
[1744178498689,132.04,76916.5846,0.0,0.98481,1e-05,1.60287]
[1744178499624,132.04,76916.5846,0.0,0.98481,1e-05,1.60289]
[1744178500631,132.03,76958.727,0.0,0.9851,1e-05,1.57725]
[1744178502645,132.03,76967.8722,0.0,0.98517,1e-05,1.57134]
[1744178503652,132.03,76952.9237,0.0,0.98507,1e-05,1.5803]
[1744178505666,132.03,76948.7687,0.0,0.98504,1e-05,1.58302]
[1744178506673,132.03,76940.9169,0.0,0.98498,1e-05,1.58783]
[1744178507680,132.03,76921.2807,0.0,0.98485,1e-05,1.59976]
[1744178508687,132.03,76906.6909,0.0,0.98475,1e-05,1.60868]
[1744178509694,132.04,76896.1761,0.0,0.98467,1e-05,1.61514]
[1744178510701,132.04,76888.1022,0.0,0.98462,1e-05,1.62013]
[1744178511704,132.04,76876.9389,0.0,0.98454,1e-05,1.62701]
[1744178515708,132.04,76867.5668,0.0,0.98447,1e-05,1.63282]
[1744178516709,132.04,76863.9036,0.0,0.98444,1e-05,1.6351]
[1744178518711,132.04,76869.681,0.0,0.98448,1e-05,1.63158]
[1744178519712,132.04,76879.1316,0.0,0.98455,1e-05,1.62579]
[1744178521714,132.04,76874.3468,0.0,0.98452,1e-05,1.62876]
[1744178523716,132.04,76884.0825,0.0,0.98458,1e-05,1.62294]
[1744178524717,132.04,76881.3255,0.0,0.98456,1e-05,1.6247]
[1744178525719,132.05,76885.0496,0.0,0.98459,1e-05,1.6225]
[1744178526719,132.05,76875.6462,0.0,0.98452,1e-05,1.62834]
[1744178527720,132.05,76866.7517,0.0,0.98446,1e-05,1.63387]
[1744178527833,132.05,76866.7517,0.0,0.98446,1e-05,1.63387]
[1744178527957,132.05,76866.7517,0.0,0.98446,1e-05,1.63387]
[1744178528017,132.05,76866.7517,0.0,0.98446,1e-05,1.63393]
[1744178528828,132.05,76863.6548,0.0,0.98444,1e-05,1.63589]
[1744178530842,132.05,76866.1356,0.0,0.98445,1e-05,1.63448]
[1744178534608,132.05,76866.87,0.0,0.98446,1e-05,1.63415]
[1744178534709,132.06,76866.87,0.0,0.98445,1e-05,1.63423]
[1744178534870,132.06,76883.286,0.0,0.98457,1e-05,1.62421]
[1744178535877,132.06,76879.7942,0.0,0.98454,1e-05,1.62642]
[1744178536885,132.06,76872.6842,0.0,0.98449,1e-05,1.63085]
[1744178537892,132.06,76866.6383,0.0,0.98445,1e-05,1.63447]
[1744178539910,132.05,76868.3771,0.0,0.98447,1e-05,1.63322]
[1744178541734,132.05,76873.5913,0.0,0.9845,1e-05,1.62992]
[1744178542930,132.05,76881.6253,0.0,0.98456,1e-05,1.62485]
[1744178543937,132.05,76899.324,0.0,0.98469,1e-05,1.61397]
[1744178545739,132.05,76912.2164,0.0,0.98478,1e-05,1.60607]
[1744178546739,132.05,76915.5142,0.0,0.9848,1e-05,1.60403]
[1744178546958,132.05,76915.5142,0.0,0.9848,1e-05,1.604]
[1744178548741,132.05,76934.8267,0.0,0.98493,1e-05,1.59229]
[1744178549742,132.05,76940.576,0.0,0.98497,1e-05,1.58881]
[1744178550743,132.05,76954.8624,0.0,0.98507,1e-05,1.58022]
[1744178550986,132.05,76954.8624,0.0,0.98507,1e-05,1.58023]
[1744178552747,132.05,76972.5135,0.0,0.98522,1e-05,1.56689]
[1744178553000,132.05,76972.5135,0.0,0.98522,1e-05,1.56689]
[1744178554007,132.05,76962.3633,0.0,0.98515,1e-05,1.57295]
[1744178555014,132.05,76951.458,0.0,0.98507,1e-05,1.57947]
[1744178556023,132.05,76937.4423,0.0,0.98498,1e-05,1.58787]
[1744178557029,132.05,76925.0842,0.0,0.98489,1e-05,1.5953]
[1744178558037,132.05,76920.5674,0.0,0.98486,1e-05,1.598]
[1744178559754,132.05,76926.7159,0.0,0.9849,1e-05,1.59426]
[1744178561058,132.04,76929.2229,0.0,0.98492,1e-05,1.59271]
[1744178561985,132.04,76929.2229,0.0,0.98492,1e-05,1.59271]
[1744178562059,132.04,76929.2229,0.0,0.98492,1e-05,1.59271]
[1744178562066,132.04,76929.2229,0.0,0.98492,1e-05,1.5927]
[1744178563073,132.04,76939.4631,0.0,0.98499,1e-05,1.58651]
[1744178564080,132.04,76936.563,0.0,0.98497,1e-05,1.58824]
[1744178566094,132.04,76930.4638,0.0,0.98493,1e-05,1.59187]
[1744178568108,132.04,76928.0663,0.0,0.98492,1e-05,1.59327]
[1744178569115,132.04,76923.6333,0.0,0.98489,1e-05,1.59592]
[1744178570122,132.04,76918.1642,0.0,0.98485,1e-05,1.59919]
[1744178571129,132.04,76915.7328,0.0,0.98483,1e-05,1.60063]
[1744178572136,132.04,76919.3374,0.0,0.98486,1e-05,1.59843]
[1744178573143,132.04,76926.6097,0.0,0.98491,1e-05,1.594]
[1744178575157,132.04,76932.9544,0.0,0.98495,1e-05,1.59013]
[1744178576164,132.04,76929.9124,0.0,0.98493,1e-05,1.59195]
[1744178578178,132.04,76927.562,0.0,0.98492,1e-05,1.59332]
[1744178579185,132.04,76929.916,0.0,0.98493,1e-05,1.59188]
[1744178580751,132.04,76929.916,0.0,0.98493,1e-05,1.59188]
[1744178580775,132.04,76926.148,0.0,0.98491,1e-05,1.59413]
[1744178582211,132.04,76929.963,0.0,0.98493,1e-05,1.59179]
[1744178583220,132.04,76937.0701,0.0,0.98498,1e-05,1.5875]
[1744178587246,132.03,76934.7592,0.0,0.98497,1e-05,1.58883]
[1744178589260,132.03,76931.2649,0.0,0.98494,1e-05,1.5909]
[1744178590267,132.03,76924.373,0.0,0.9849,1e-05,1.59503]
[1744178592281,132.03,76922.183,0.0,0.98488,1e-05,1.5963]
[1744178594295,132.03,76924.5628,0.0,0.9849,1e-05,1.59481]
[1744178595302,132.03,76930.3086,0.0,0.98494,1e-05,1.59133]
[1744178596309,132.03,76936.714,0.0,0.98498,1e-05,1.58746]
[1744178597316,132.03,76939.649,0.0,0.985,1e-05,1.58568]
[1744178598323,132.03,76935.4891,0.0,0.98497,1e-05,1.58816]
[1744178599330,132.03,76929.9523,0.0,0.98494,1e-05,1.59149]
[1744178601345,132.03,76936.622,0.0,0.98498,1e-05,1.58744]
[1744178602351,132.03,76941.2757,0.0,0.98501,1e-05,1.58464]
[1744178603358,132.03,76947.2018,0.0,0.98505,1e-05,1.58108]
[1744178605372,132.03,76941.0139,0.0,0.98501,1e-05,1.58477]
[1744178606381,132.03,76929.4179,0.0,0.98493,1e-05,1.59173]
[1744178607387,132.03,76919.0604,0.0,0.98486,1e-05,1.59795]
[1744178608394,132.03,76916.2948,0.0,0.98484,1e-05,1.59959]
[1744178609401,132.03,76912.3181,0.0,0.98482,1e-05,1.60196]
[1744178610408,132.03,76908.5297,0.0,0.98479,1e-05,1.60422]
[1744178612938,132.02,76911.8323,0.0,0.98484,1e-05,1.59929]
[1744178613429,132.02,76911.8323,0.0,0.98484,1e-05,1.59926]
[1744178618464,132.02,76905.5791,0.0,0.9848,1e-05,1.60287]
[1744178619471,132.02,76902.4088,0.0,0.98478,1e-05,1.60474]
[1744178620478,132.02,76895.1219,0.0,0.98473,1e-05,1.60912]
[1744178621485,132.02,76889.4529,0.0,0.98469,1e-05,1.61252]
[1744178622492,132.02,76887.1922,0.0,0.98467,1e-05,1.61384]
[1744178625513,132.01,76890.1838,0.0,0.9847,1e-05,1.61184]
[1744178626520,132.01,76892.6629,0.0,0.98471,1e-05,1.61028]
[1744178627527,132.01,76898.6315,0.0,0.98476,1e-05,1.6066]
[1744178629544,132.01,76894.3272,0.0,0.98473,1e-05,1.60912]
[1744178631558,132.01,76888.7447,0.0,0.98469,1e-05,1.61241]
[1744178632565,132.01,76891.5918,0.0,0.98471,1e-05,1.61063]
[1744178634579,132.01,76894.3893,0.0,0.98473,1e-05,1.60882]
[1744178639614,132.0,76893.5902,0.0,0.98473,1e-05,1.60905]
[1744178641628,132.0,76891.0248,0.0,0.98471,1e-05,1.61051]
[1744178642635,132.0,76888.4348,0.0,0.98469,1e-05,1.61203]
[1744178643642,132.0,76885.8914,0.0,0.98468,1e-05,1.61351]
[1744178644649,131.99,76868.4682,0.0,0.98456,1e-05,1.62409]
[1744178645656,131.99,76861.171,0.0,0.98451,1e-05,1.62848]
[1744178646663,131.99,76857.2875,0.0,0.98448,1e-05,1.63079]
[1744178649684,131.99,76853.9085,0.0,0.98446,1e-05,1.63258]
[1744178650694,131.98,76843.5968,0.0,0.98439,1e-05,1.63884]
[1744178651701,131.98,76836.1148,0.0,0.98433,1e-05,1.6435]
[1744178652708,131.99,76825.7868,0.0,0.98426,1e-05,1.64993]
[1744178653715,131.99,76812.1305,0.0,0.98416,1e-05,1.65845]
[1744178654722,131.99,76806.1256,0.0,0.98412,1e-05,1.66221]
[1744178656389,131.99,76804.1298,0.0,0.9841,1e-05,1.66347]
[1744178656737,131.99,76804.1298,0.0,0.9841,1e-05,1.66348]
[1744178659011,131.98,76804.8975,0.0,0.98411,1e-05,1.66286]
[1744178660765,131.98,76802.1873,0.0,0.98409,1e-05,1.66426]
[1744178662779,131.97,76799.4314,0.0,0.98408,1e-05,1.66568]
[1744178666807,131.96,76793.3465,0.0,0.98404,1e-05,1.66887]
[1744178667814,131.96,76789.0342,0.0,0.98401,1e-05,1.67142]
[1744178671842,131.95,76794.3177,0.0,0.98408,1e-05,1.66456]
[1744178672849,131.94,76796.8027,0.0,0.9841,1e-05,1.66285]
[1744178674863,131.94,76801.6422,0.0,0.98414,1e-05,1.65954]
[1744178676874,131.93,76804.4552,0.0,0.98416,1e-05,1.65751]
[1744178680879,131.93,76797.9146,0.0,0.98412,1e-05,1.66105]
[1744178681879,131.92,76793.4732,0.0,0.98409,1e-05,1.66368]
[1744178682880,131.92,76789.9253,0.0,0.98407,1e-05,1.66575]
[1744178686884,131.91,76784.3911,0.0,0.98403,1e-05,1.66862]
[1744178687611,131.91,76784.3911,0.0,0.98403,1e-05,1.66862]
[1744178692890,131.89,76782.1916,0.0,0.98403,1e-05,1.66907]
[1744178695608,131.89,76782.5996,0.0,0.98404,1e-05,1.6685]
[1744178695682,131.88,76782.5996,0.0,0.98404,1e-05,1.66835]
[1744178696011,131.88,76786.5639,0.0,0.98407,1e-05,1.66571]
[1744178698897,131.88,76794.659,0.0,0.98413,1e-05,1.66035]
[1744178699898,131.87,76805.0768,0.0,0.98421,1e-05,1.65371]
[1744178700040,131.87,76805.0768,0.0,0.98421,1e-05,1.65359]
[1744178701761,131.87,76805.0768,0.0,0.98421,1e-05,1.65359]
[1744178701809,131.87,76805.0768,0.0,0.98421,1e-05,1.65348]
[1744178702054,131.87,76820.0813,0.0,0.98432,1e-05,1.64403]
[1744178705885,131.86,76819.44,0.0,0.98432,1e-05,1.64421]
[1744178705904,131.86,76815.4239,0.0,0.98429,1e-05,1.64659]
[1744178708097,131.86,76811.57,0.0,0.98426,1e-05,1.64863]
[1744178710910,131.85,76804.981,0.0,0.98422,1e-05,1.65249]
[1744178712125,131.85,76797.9194,0.0,0.98417,1e-05,1.65664]
[1744178713132,131.84,76802.4963,0.0,0.98421,1e-05,1.65365]
[1744178714139,131.84,76803.9497,0.0,0.98422,1e-05,1.65261]
[1744178715915,131.84,76785.7871,0.0,0.98409,1e-05,1.66382]
[1744178717161,131.83,76782.6391,0.0,0.98407,1e-05,1.66549]
[1744178722196,131.82,76780.1071,0.0,0.98406,1e-05,1.66633]
[1744178727231,131.81,76779.3125,0.0,0.98406,1e-05,1.66607]
[1744178730930,131.8,76795.9529,0.0,0.98419,1e-05,1.65523]
[1744178731263,131.8,76795.9529,0.0,0.98421,1e-05,1.65221]
[1744178731997,131.8,76795.9529,0.0,0.98421,1e-05,1.65221]
[1744178732270,131.8,76795.9529,0.0,0.98422,1e-05,1.6521]
[1744178733277,131.79,76811.4827,0.0,0.98433,1e-05,1.64232]
[1744178738312,131.78,76811.0087,0.0,0.98433,1e-05,1.64208]
[1744178740642,131.78,76811.3161,0.0,0.98433,1e-05,1.64178]
[1744178740682,131.78,76811.3161,0.0,0.98434,1e-05,1.64168]
[1744178742340,131.78,76804.0951,0.0,0.98429,1e-05,1.64593]
[1744178744354,131.77,76809.5936,0.0,0.98433,1e-05,1.6423]
[1744178745361,131.77,76812.3679,0.0,0.98435,1e-05,1.64048]
[1744178747375,131.77,76807.9748,0.0,0.98432,1e-05,1.64298]
[1744178748382,131.76,76805.4499,0.0,0.9843,1e-05,1.64444]
[1744178750396,131.76,76804.5184,0.0,0.9843,1e-05,1.64479]
[1744178751403,131.76,76795.928,0.0,0.98424,1e-05,1.65001]
[1744178752410,131.76,76788.7321,0.0,0.98419,1e-05,1.65436]
[1744178753417,131.75,76785.7309,0.0,0.98417,1e-05,1.65611]
[1744178754823,131.75,76785.7309,0.0,0.98417,1e-05,1.65611]
[1744178755431,131.75,76792.0279,0.0,0.98422,1e-05,1.65193]
[1744178759460,131.74,76794.5716,0.0,0.98424,1e-05,1.64986]
[1744178761473,131.74,76800.2894,0.0,0.98428,1e-05,1.64607]
[1744178762480,131.73,76806.1163,0.0,0.98433,1e-05,1.64235]
[1744178763487,131.73,76810.1112,0.0,0.98436,1e-05,1.63975]
[1744178764494,131.73,76800.9145,0.0,0.98429,1e-05,1.64535]
[1744178765501,131.73,76797.5514,0.0,0.98427,1e-05,1.64733]
[1744178766508,131.73,76800.4763,0.0,0.98429,1e-05,1.6454]
[1744178767515,131.72,76802.8583,0.0,0.98431,1e-05,1.64381]
[1744178769529,131.72,76805.045,0.0,0.98433,1e-05,1.64223]
[1744178770536,131.72,76802.1409,0.0,0.98431,1e-05,1.64392]
[1744178771543,131.72,76797.5501,0.0,0.98428,1e-05,1.64666]
[1744178774975,131.71,76793.4278,0.0,0.98425,1e-05,1.64888]
[1744178776578,131.71,76800.4825,0.0,0.9843,1e-05,1.64428]
[1744178777585,131.7,76807.8475,0.0,0.98436,1e-05,1.6396]
[1744178778592,131.7,76811.5784,0.0,0.98439,1e-05,1.63719]
[1744178779599,131.7,76808.6409,0.0,0.98437,1e-05,1.63891]
[1744178782620,131.7,76813.8077,0.0,0.98441,1e-05,1.63543]
[1744178783627,131.69,76823.9542,0.0,0.98448,1e-05,1.62907]
[1744178784634,131.69,76829.9144,0.0,0.98452,1e-05,1.62533]
[1744178785641,131.69,76837.6198,0.0,0.98458,1e-05,1.62052]
[1744178786247,131.69,76837.6198,0.0,0.98458,1e-05,1.62052]
[1744178787655,131.69,76845.9358,0.0,0.98464,1e-05,1.6153]
[1744178788662,131.69,76850.3924,0.0,0.98467,1e-05,1.61252]
[1744178789669,131.69,76856.2085,0.0,0.98471,1e-05,1.60893]
[1744178790676,131.69,76866.1268,0.0,0.98478,1e-05,1.60284]
[1744178792690,131.69,76862.3837,0.0,0.98478,1e-05,1.60219]
[1744178793697,131.69,76854.4851,0.0,0.98473,1e-05,1.60695]
[1744178794704,131.68,76848.1896,0.0,0.98468,1e-05,1.61075]
[1744178799740,131.68,76847.1062,0.0,0.98468,1e-05,1.61116]
[1744178802485,131.68,76848.1917,0.0,0.98469,1e-05,1.6104]
[1744178802571,131.68,76848.1917,0.0,0.98469,1e-05,1.6104]
[1744178802760,131.68,76848.1917,0.0,0.98469,1e-05,1.61035]
[1744178803767,131.68,76852.3876,0.0,0.98472,1e-05,1.60774]
[1744178804774,131.68,76855.7656,0.0,0.98474,1e-05,1.60564]
[1744178809809,131.67,76856.122,0.0,0.98474,1e-05,1.60522]
[1744178811823,131.67,76852.1588,0.0,0.98472,1e-05,1.60754]
[1744178813015,131.67,76847.5449,0.0,0.98469,1e-05,1.61032]
[1744178814844,131.67,76839.5319,0.0,0.98463,1e-05,1.61511]
[1744178815851,131.67,76836.7477,0.0,0.98461,1e-05,1.61675]
[1744178817865,131.66,76832.7838,0.0,0.98459,1e-05,1.61906]
[1744178822703,131.66,76832.426,0.0,0.98459,1e-05,1.61902]
[1744178823908,131.66,76827.792,0.0,0.98456,1e-05,1.62172]
[1744178825027,131.66,76822.1952,0.0,0.98452,1e-05,1.6251]
[1744178828943,131.65,76825.9391,0.0,0.98455,1e-05,1.6225]
[1744178830957,131.65,76836.3865,0.0,0.98462,1e-05,1.61597]
[1744178831964,131.65,76848.7877,0.0,0.98471,1e-05,1.60833]
[1744178832971,131.65,76856.3271,0.0,0.98476,1e-05,1.60369]
[1744178833978,131.65,76859.5938,0.0,0.98478,1e-05,1.60167]
[1744178836999,131.64,76862.9934,0.0,0.98481,1e-05,1.5995]
[1744178839013,131.64,76860.1018,0.0,0.98479,1e-05,1.6012]
[1744178840021,131.64,76862.2625,0.0,0.98481,1e-05,1.59986]
[1744178841028,131.64,76866.8221,0.0,0.98484,1e-05,1.59706]
[1744178842035,131.64,76870.5643,0.0,0.98486,1e-05,1.59477]
[1744178843042,131.64,76873.4791,0.0,0.98488,1e-05,1.59299]
[1744178844047,131.64,76884.4999,0.0,0.98496,1e-05,1.5863]
[1744178846049,131.64,76878.556,0.0,0.98492,1e-05,1.58988]
[1744178847050,131.64,76863.7744,0.0,0.98482,1e-05,1.59883]
[1744178848051,131.64,76855.9357,0.0,0.98476,1e-05,1.60357]
[1744178849052,131.64,76864.622,0.0,0.98482,1e-05,1.59825]
[1744178850053,131.64,76875.4498,0.0,0.9849,1e-05,1.59166]
[1744178852055,131.64,76864.6248,0.0,0.98485,1e-05,1.59534]
[1744178853056,131.64,76854.395,0.0,0.98478,1e-05,1.60154]
[1744178855059,131.64,76861.4656,0.0,0.98483,1e-05,1.59717]
[1744178857060,131.64,76858.9184,0.0,0.98481,1e-05,1.59866]
[1744178862065,131.63,76860.683,0.0,0.98483,1e-05,1.59745]
[1744178863066,131.63,76863.4189,0.0,0.98485,1e-05,1.59576]
[1744178864067,131.63,76871.497,0.0,0.9849,1e-05,1.59084]
[1744178865068,131.63,76876.2333,0.0,0.98493,1e-05,1.58796]
[1744178867070,131.63,76868.6761,0.0,0.98488,1e-05,1.59252]
[1744178868071,131.63,76862.1663,0.0,0.98484,1e-05,1.59645]
[1744178869072,131.63,76858.8155,0.0,0.98481,1e-05,1.59846]
[1744178873078,131.63,76868.1336,0.0,0.98488,1e-05,1.59269]
[1744178874079,131.63,76874.5665,0.0,0.98492,1e-05,1.58878]
[1744178875080,131.63,76883.0491,0.0,0.98498,1e-05,1.58365]
[1744178876082,131.63,76887.6947,0.0,0.98502,1e-05,1.58084]
[1744178881086,131.63,76879.7006,0.0,0.98496,1e-05,1.58568]
[1744178884089,131.63,76874.888,0.0,0.98493,1e-05,1.58856]
[1744178885090,131.63,76877.5377,0.0,0.98495,1e-05,1.58695]
[1744178885337,131.63,76877.5377,0.0,0.98495,1e-05,1.58695]
[1744178887092,131.63,76896.6976,0.0,0.98508,1e-05,1.5754]
[1744178888093,131.63,76894.2015,0.0,0.98506,1e-05,1.57692]
[1744178890095,131.63,76903.3229,0.0,0.98512,1e-05,1.57146]
[1744178891096,131.63,76915.9496,0.0,0.98521,1e-05,1.56393]
[1744178892097,131.63,76935.3249,0.0,0.98534,1e-05,1.55243]
[1744178893098,131.63,76942.5201,0.0,0.98539,1e-05,1.54821]
[1744178894104,131.63,76945.286,0.0,0.9854,1e-05,1.54663]
[1744178896106,131.63,76950.3104,0.0,0.98544,1e-05,1.54373]
[1744178897107,131.64,76973.2103,0.0,0.98559,1e-05,1.53041]
[1744178900110,131.64,77012.7666,0.0,0.98585,1e-05,1.50763]
[1744178901111,131.65,77015.3142,0.0,0.98586,1e-05,1.50628]
[1744178902112,131.65,77012.7451,0.0,0.98584,1e-05,1.5079]
[1744178903113,131.65,77009.9024,0.0,0.98582,1e-05,1.50968]
[1744178904114,131.65,77006.9804,0.0,0.9858,1e-05,1.5115]
[1744178906118,131.66,77001.7978,0.0,0.98577,1e-05,1.51476]
[1744178908121,131.66,76993.7971,0.0,0.98571,1e-05,1.51966]
[1744178909121,131.66,76990.0233,0.0,0.98568,1e-05,1.52197]
[1744178911124,131.67,76982.0996,0.0,0.98565,1e-05,1.52404]
[1744178912125,131.67,76979.4232,0.0,0.98564,1e-05,1.52571]
[1744178912900,131.67,76979.4232,0.0,0.98564,1e-05,1.52571]
[1744178913002,131.67,76979.4232,0.0,0.98564,1e-05,1.52571]
[1744178913062,131.67,76979.4232,0.0,0.98563,1e-05,1.5258]
[1744178915128,131.67,76975.0299,0.0,0.98561,1e-05,1.52834]
[1744178917130,131.67,76978.2878,0.0,0.98563,1e-05,1.52617]
[1744178918131,131.66,76975.3636,0.0,0.98561,1e-05,1.52775]
[1744178923136,131.65,76973.2598,0.0,0.98561,1e-05,1.52832]
[1744178925138,131.65,76969.3078,0.0,0.98558,1e-05,1.53037]
[1744178927140,131.64,76979.0443,0.0,0.98565,1e-05,1.52439]
[1744178928141,131.64,76981.3046,0.0,0.98567,1e-05,1.52294]
[1744178931144,131.63,76977.6436,0.0,0.98565,1e-05,1.52471]
[1744178933146,131.63,76975.472,0.0,0.98563,1e-05,1.52573]
[1744178935148,131.62,76968.5659,0.0,0.98559,1e-05,1.52951]
[1744178937150,131.62,76964.7909,0.0,0.98557,1e-05,1.53146]
[1744178941154,131.62,76958.4161,0.0,0.98552,1e-05,1.53556]
[1744178942155,131.62,76953.6508,0.0,0.98549,1e-05,1.53845]
[1744178943156,131.63,76948.8,0.0,0.98546,1e-05,1.54138]
[1744178946162,131.63,76964.7539,0.0,0.98556,1e-05,1.53221]
[1744178948790,131.64,76964.7539,0.0,0.98556,1e-05,1.53246]
[1744178950166,131.65,77008.4092,0.0,0.98584,1e-05,1.50749]
[1744178951167,131.65,77013.3791,0.0,0.98587,1e-05,1.50489]
[1744178952168,131.66,77030.1576,0.0,0.98598,1e-05,1.49548]
[1744178953169,131.66,77034.8227,0.0,0.986,1e-05,1.4931]
[1744178956172,131.68,77023.3391,0.0,0.98592,1e-05,1.50062]
[1744178957853,131.69,77017.5453,0.0,0.98587,1e-05,1.50454]
[1744178958860,131.69,77012.8293,0.0,0.98584,1e-05,1.50755]
[1744178961881,131.71,77009.2835,0.0,0.98581,1e-05,1.51044]
[1744178963895,131.71,77011.9356,0.0,0.98583,1e-05,1.5087]
[1744178965909,131.7,77011.1766,0.0,0.98583,1e-05,1.50893]
[1744178966916,131.7,77000.8765,0.0,0.98576,1e-05,1.51481]
[1744178968932,131.7,76997.9586,0.0,0.98574,1e-05,1.51628]
[1744178970319,131.69,76997.5603,0.0,0.98574,1e-05,1.51641]
[1744178970946,131.69,76997.5603,0.0,0.98574,1e-05,1.5163]
[1744178972189,131.69,77005.099,0.0,0.98582,1e-05,1.50905]
[1744178973968,131.7,76997.6719,0.0,0.98576,1e-05,1.5139]
[1744178974975,131.71,76990.1963,0.0,0.98571,1e-05,1.51852]
[1744178975982,131.71,76986.6728,0.0,0.98569,1e-05,1.52084]
[1744178976989,131.71,76991.3228,0.0,0.98572,1e-05,1.51801]
[1744178981017,131.7,76993.7269,0.0,0.98574,1e-05,1.51615]
[1744178983031,131.7,76996.4194,0.0,0.98576,1e-05,1.51436]
[1744178985046,131.69,76998.6374,0.0,0.98577,1e-05,1.51286]
[1744178988066,131.69,77005.4449,0.0,0.98582,1e-05,1.50859]
[1744178990080,131.68,77009.4059,0.0,0.98585,1e-05,1.5061]
[1744178992094,131.68,77001.5535,0.0,0.9858,1e-05,1.51045]
[1744178993101,131.68,76998.039,0.0,0.98578,1e-05,1.51238]
[1744178993229,131.68,76998.039,0.0,0.98578,1e-05,1.51238]
[1744178994108,131.67,76998.039,0.0,0.98578,1e-05,1.51227]
[1744178995115,131.67,76986.6734,0.0,0.98571,1e-05,1.51878]
[1744178998136,131.66,76982.9472,0.0,0.98569,1e-05,1.5206]
[1744178998838,131.66,76982.9472,0.0,0.98569,1e-05,1.5206]
[1744178999143,131.66,76982.9472,0.0,0.98569,1e-05,1.52048]
[1744179004180,131.65,76978.7188,0.0,0.98567,1e-05,1.52247]
[1744179005188,131.65,76978.7188,0.0,0.98567,1e-05,1.5222]
[1744179006195,131.65,76967.2207,0.0,0.98559,1e-05,1.52881]
[1744179007202,131.64,76964.8388,0.0,0.98558,1e-05,1.53007]
[1744179009216,131.64,76960.4561,0.0,0.98555,1e-05,1.53236]
[1744179012060,131.63,76958.8919,0.0,0.98555,1e-05,1.533]
[1744179017239,131.62,76969.4284,0.0,0.98563,1e-05,1.52597]
[1744179018240,131.61,76977.3984,0.0,0.98568,1e-05,1.52118]
[1744179019241,131.61,76968.5939,0.0,0.98562,1e-05,1.52621]
[1744179021243,131.61,76974.5149,0.0,0.98566,1e-05,1.52248]
[1744179022244,131.61,76981.4863,0.0,0.98571,1e-05,1.51828]
[1744179024246,131.6,76979.2376,0.0,0.9857,1e-05,1.51936]
[1744179026248,131.6,76988.8697,0.0,0.98577,1e-05,1.51352]
[1744179026655,131.6,76988.8697,0.0,0.98577,1e-05,1.51352]
[1744179030252,131.59,76986.0156,0.0,0.98575,1e-05,1.51475]
[1744179031253,131.59,76986.054,0.0,0.98578,1e-05,1.51186]
[1744179033255,131.58,76983.7169,0.0,0.98576,1e-05,1.51302]
[1744179034256,131.58,76981.4436,0.0,0.98575,1e-05,1.51423]
[1744179039261,131.58,76986.7172,0.0,0.98578,1e-05,1.5113]
[1744179040262,131.59,76990.5649,0.0,0.98581,1e-05,1.50919]
[1744179041263,131.59,76993.7204,0.0,0.98583,1e-05,1.50749]
[1744179046268,131.6,76994.8362,0.0,0.98583,1e-05,1.50748]
[1744179047269,131.6,77000.1549,0.0,0.98586,1e-05,1.50453]
[1744179048270,131.61,77012.7697,0.0,0.98594,1e-05,1.49737]
[1744179052274,131.62,77010.0189,0.0,0.98592,1e-05,1.49955]
[1744179053275,131.62,77003.3393,0.0,0.98587,1e-05,1.50356]
[1744179055277,131.62,77000.691,0.0,0.98585,1e-05,1.50536]
[1744179056278,131.63,76995.6144,0.0,0.98582,1e-05,1.50844]
[1744179057279,131.63,76988.6186,0.0,0.98577,1e-05,1.51263]
[1744179057424,131.63,76988.6186,0.0,0.98577,1e-05,1.51263]
[1744179058280,131.63,76987.8153,0.0,0.98576,1e-05,1.51322]
[1744179059281,131.63,76981.6647,0.0,0.98572,1e-05,1.51692]
[1744179060282,131.64,76976.1384,0.0,0.98568,1e-05,1.52026]
[1744179061283,131.64,76980.7827,0.0,0.98571,1e-05,1.51766]
[1744179063285,131.64,76984.2755,0.0,0.98573,1e-05,1.51585]
[1744179064288,131.64,76992.9253,0.0,0.98579,1e-05,1.51093]
[1744179065289,131.65,77003.0239,0.0,0.98585,1e-05,1.50519]
[1744179066290,131.65,77013.3999,0.0,0.98592,1e-05,1.49932]
[1744179068293,131.65,77006.9921,0.0,0.98588,1e-05,1.50331]
[1744179073298,131.67,77035.9703,0.0,0.98606,1e-05,1.48716]
[1744179073700,131.67,77035.9703,0.0,0.98606,1e-05,1.48734]
[1744179075306,131.67,77043.8825,0.0,0.9861,1e-05,1.48297]
[1744179078309,131.68,77050.6635,0.0,0.98614,1e-05,1.4796]
[1744179079310,131.69,77064.191,0.0,0.98623,1e-05,1.47225]
[1744179083314,131.7,77069.8336,0.0,0.98625,1e-05,1.46964]
[1744179086318,131.71,77084.0218,0.0,0.98634,1e-05,1.46196]
[1744179087320,131.71,77087.4156,0.0,0.98636,1e-05,1.46017]
[1744179089817,131.72,77090.3172,0.0,0.98638,1e-05,1.4588]
[1744179091323,131.72,77104.1819,0.0,0.98649,1e-05,1.44845]
[1744179091832,131.72,77104.1819,0.0,0.98648,1e-05,1.44861]
[1744179092839,131.72,77118.8344,0.0,0.98657,1e-05,1.44055]
[1744179093846,131.73,77115.8591,0.0,0.98655,1e-05,1.44238]
[1744179095860,131.73,77109.7543,0.0,0.98651,1e-05,1.44611]
[1744179097874,131.74,77106.8179,0.0,0.98649,1e-05,1.44806]
[1744179098881,131.74,77097.1667,0.0,0.98643,1e-05,1.45363]
[1744179101277,131.74,77096.4489,0.0,0.98642,1e-05,1.45417]
[1744179101380,131.75,77096.269,0.0,0.98642,1e-05,1.45441]
[1744179101903,131.75,77096.269,0.0,0.98642,1e-05,1.45456]
[1744179106938,131.76,77096.3311,0.0,0.98641,1e-05,1.45522]
[1744179109959,131.77,77098.6594,0.0,0.98642,1e-05,1.45433]
[1744179112980,131.78,77095.855,0.0,0.9864,1e-05,1.45633]
[1744179114995,131.78,77092.9688,0.0,0.98638,1e-05,1.45823]
[1744179116006,131.79,77102.382,0.0,0.98644,1e-05,1.45308]
[1744179117010,131.79,77111.9684,0.0,0.98649,1e-05,1.44783]
[1744179120031,131.8,77106.8904,0.0,0.98646,1e-05,1.45112]
[1744179121038,131.8,77094.1402,0.0,0.98638,1e-05,1.45843]
[1744179122045,131.8,77086.3511,0.0,0.98633,1e-05,1.46296]
[1744179123052,131.81,77082.6322,0.0,0.9863,1e-05,1.46519]
[1744179124059,131.81,77079.3586,0.0,0.98628,1e-05,1.46717]
[1744179125066,131.81,77082.7596,0.0,0.9863,1e-05,1.46535]
[1744179126073,131.81,77078.0751,0.0,0.98627,1e-05,1.46812]
[1744179127080,131.81,77069.7431,0.0,0.98621,1e-05,1.47296]
[1744179128087,131.82,77065.9755,0.0,0.98619,1e-05,1.47521]
[1744179131108,131.82,77062.9427,0.0,0.98617,1e-05,1.47724]
[1744179132115,131.82,77059.4179,0.0,0.98614,1e-05,1.47936]
[1744179134129,131.83,77065.3782,0.0,0.98618,1e-05,1.47615]
[1744179137150,131.83,77061.8643,0.0,0.98615,1e-05,1.47846]
[1744179139164,131.84,77064.8373,0.0,0.98617,1e-05,1.47696]
[1744179144199,131.85,77065.8513,0.0,0.98617,1e-05,1.47688]
[1744179145206,131.85,77061.3347,0.0,0.98614,1e-05,1.47955]
[1744179147220,131.85,77063.7999,0.0,0.98615,1e-05,1.47834]
[1744179148381,131.85,77070.9594,0.0,0.9862,1e-05,1.47436]
[1744179154273,131.87,77073.5259,0.0,0.98623,1e-05,1.47084]
[1744179155280,131.87,77070.4781,0.0,0.98621,1e-05,1.47268]
[1744179157294,131.87,77067.7094,0.0,0.98619,1e-05,1.47446]
[1744179158301,131.87,77061.2118,0.0,0.98615,1e-05,1.47826]
[1744179161322,131.88,77063.548,0.0,0.98616,1e-05,1.47722]
[1744179161645,131.88,77063.548,0.0,0.98616,1e-05,1.47722]
[1744179164345,131.89,77063.0739,0.0,0.98615,1e-05,1.4778]
[1744179165352,131.89,77077.5297,0.0,0.98625,1e-05,1.46969]
[1744179166359,131.89,77088.4683,0.0,0.98631,1e-05,1.46362]
[1744179167366,131.89,77094.0338,0.0,0.98635,1e-05,1.46059]
[1744179168075,131.89,77094.0338,0.0,0.98635,1e-05,1.46059]
[1744179169380,131.9,77085.7922,0.0,0.98629,1e-05,1.4655]
[1744179170387,131.9,77092.1019,0.0,0.98633,1e-05,1.46193]
[1744179171394,131.9,77092.1019,0.0,0.98633,1e-05,1.4622]
[1744179172401,131.91,77110.554,0.0,0.98644,1e-05,1.45195]
[1744179173408,131.91,77124.6331,0.0,0.98653,1e-05,1.4442]
[1744179174415,131.91,77126.9531,0.0,0.98654,1e-05,1.44306]
[1744179175422,131.92,77129.4059,0.0,0.98656,1e-05,1.44185]
[1744179179436,131.93,77134.0628,0.0,0.98658,1e-05,1.43989]
[1744179180437,131.93,77141.2617,0.0,0.98662,1e-05,1.43605]
[1744179181439,131.93,77149.2577,0.0,0.98667,1e-05,1.43177]
[1744179182439,131.94,77153.5296,0.0,0.98669,1e-05,1.42958]
[1744179183440,131.94,77150.7444,0.0,0.98668,1e-05,1.4313]
[1744179185009,131.94,77152.3582,0.0,0.98668,1e-05,1.43059]
[1744179185110,131.95,77152.3582,0.0,0.98668,1e-05,1.43077]
[1744179186443,131.95,77157.574,0.0,0.98671,1e-05,1.42806]
[1744179190447,131.97,77161.3268,0.0,0.98673,1e-05,1.42671]
[1744179191448,131.97,77173.0902,0.0,0.9868,1e-05,1.42039]
[1744179193453,131.98,77191.1175,0.0,0.9869,1e-05,1.41088]
[1744179195455,131.99,77184.1526,0.0,0.98686,1e-05,1.41513]
[1744179197457,131.99,77179.5567,0.0,0.98682,1e-05,1.41806]
[1744179198458,132.0,77176.4566,0.0,0.9868,1e-05,1.41997]
[1744179199459,132.0,77169.9933,0.0,0.98676,1e-05,1.42373]
[1744179201480,132.01,77142.7524,0.0,0.98659,1e-05,1.43922]
[1744179202481,132.01,77122.4711,0.0,0.98646,1e-05,1.45071]
[1744179205484,132.02,77115.4192,0.0,0.98641,1e-05,1.4551]
[1744179208487,132.03,77082.1576,0.0,0.9862,1e-05,1.47428]
[1744179209488,132.03,77077.3473,0.0,0.98616,1e-05,1.47712]
[1744179211490,132.03,77076.1681,0.0,0.98618,1e-05,1.47527]
[1744179212491,132.03,77081.7143,0.0,0.98621,1e-05,1.47222]
[1744179214493,132.04,77077.3875,0.0,0.98618,1e-05,1.47489]
[1744179215494,132.04,77079.7098,0.0,0.9862,1e-05,1.47367]
[1744179217183,132.04,77078.6624,0.0,0.98619,1e-05,1.47437]
[1744179217277,132.04,77078.6624,0.0,0.98619,1e-05,1.47447]
[1744179219498,132.05,77093.8305,0.0,0.98628,1e-05,1.46607]
[1744179220499,132.05,77106.1633,0.0,0.98636,1e-05,1.45923]
[1744179221500,132.05,77119.7835,0.0,0.98644,1e-05,1.4517]
[1744179222501,132.06,77123.6434,0.0,0.98647,1e-05,1.44967]
[1744179223959,132.06,77121.9046,0.0,0.98645,1e-05,1.45079]
[1744179224503,132.06,77122.6595,0.0,0.98646,1e-05,1.45051]
[1744179226505,132.07,77129.5146,0.0,0.9865,1e-05,1.44696]
[1744179227506,132.07,77132.6176,0.0,0.98652,1e-05,1.44537]
[1744179227541,132.07,77132.6176,0.0,0.98652,1e-05,1.44537]
[1744179230509,132.08,77136.5321,0.0,0.98653,1e-05,1.44364]
[1744179231510,132.08,77139.252,0.0,0.98655,1e-05,1.44227]
[1744179235514,132.09,77136.946,0.0,0.98653,1e-05,1.44419]
[1744179239518,132.11,77139.4933,0.0,0.98654,1e-05,1.44337]
[1744179240519,132.11,77142.7871,0.0,0.98656,1e-05,1.44169]
[1744179241520,132.11,77153.7804,0.0,0.98662,1e-05,1.43573]
[1744179243522,132.12,77162.0735,0.0,0.98667,1e-05,1.43146]
[1744179244523,132.12,77164.5716,0.0,0.98668,1e-05,1.43025]
[1744179245524,132.13,77161.3962,0.0,0.98666,1e-05,1.43219]
[1744179246525,132.13,77157.4087,0.0,0.98664,1e-05,1.43457]
[1744179247526,132.13,77146.7904,0.0,0.98657,1e-05,1.44065]
[1744179248069,132.13,77146.7904,0.0,0.98657,1e-05,1.44065]
[1744179248112,132.13,77146.7904,0.0,0.98657,1e-05,1.44065]
[1744179248527,132.13,77148.0034,0.0,0.98657,1e-05,1.44013]
[1744179250529,132.14,77145.5627,0.0,0.98656,1e-05,1.44181]
[1744179251530,132.14,77141.1484,0.0,0.98653,1e-05,1.44443]
[1744179252531,132.15,77136.1958,0.0,0.98649,1e-05,1.44735]
[1744179254534,132.15,77128.1857,0.0,0.98644,1e-05,1.45213]
[1744179255534,132.15,77118.767,0.0,0.98638,1e-05,1.45756]
[1744179256535,132.16,77105.5821,0.0,0.9863,1e-05,1.46512]
[1744179258537,132.16,77095.0896,0.0,0.98623,1e-05,1.47127]
[1744179259538,132.16,77098.371,0.0,0.98625,1e-05,1.46952]
[1744179260539,132.16,77100.5613,0.0,0.98626,1e-05,1.46839]
[1744179261540,132.17,77103.2826,0.0,0.98628,1e-05,1.46696]
[1744179261598,132.17,77103.2826,0.0,0.98628,1e-05,1.46696]
[1744179267546,132.18,77101.6736,0.0,0.98626,1e-05,1.46843]
[1744179268081,132.18,77101.6736,0.0,0.98626,1e-05,1.46857]
[1744179269088,132.18,77135.6502,0.0,0.98647,1e-05,1.44959]
[1744179270095,132.19,77156.3422,0.0,0.9866,1e-05,1.43819]
[1744179271102,132.19,77164.6047,0.0,0.98667,1e-05,1.4311]
[1744179272109,132.19,77168.1423,0.0,0.98669,1e-05,1.42931]
[1744179273116,132.2,77162.2566,0.0,0.98665,1e-05,1.43275]
[1744179276147,132.21,77169.0029,0.0,0.98669,1e-05,1.42953]
[1744179277156,132.21,77173.5312,0.0,0.98671,1e-05,1.42722]
[1744179278163,132.21,77184.6241,0.0,0.98678,1e-05,1.42129]
[1744179279169,132.22,77197.253,0.0,0.98686,1e-05,1.41454]
[1744179280176,132.22,77203.9221,0.0,0.98689,1e-05,1.4111]
[1744179281183,132.23,77216.2121,0.0,0.98697,1e-05,1.4046]
[1744179282190,132.23,77220.6127,0.0,0.98699,1e-05,1.40242]
[1744179283197,132.24,77224.5964,0.0,0.98701,1e-05,1.40047]
[1744179284204,132.24,77216.977,0.0,0.98696,1e-05,1.40484]
[1744179285215,132.24,77211.794,0.0,0.98693,1e-05,1.40789]
[1744179287230,132.25,77212.5745,0.0,0.98693,1e-05,1.40791]
[1744179288237,132.26,77222.3785,0.0,0.98699,1e-05,1.40279]
[1744179289244,132.26,77236.1632,0.0,0.98707,1e-05,1.39551]
[1744179292267,132.27,77236.8223,0.0,0.98707,1e-05,1.39564]
[1744179293273,132.28,77247.7789,0.0,0.98713,1e-05,1.39023]
[1744179294578,132.29,77278.4246,0.0,0.98731,1e-05,1.37393]
[1744179296294,132.3,77272.0312,0.0,0.98726,1e-05,1.37777]
[1744179297301,132.3,77262.2463,0.0,0.9872,1e-05,1.38323]
[1744179298308,132.3,77257.7623,0.0,0.98717,1e-05,1.38584]
[1744179299315,132.31,77252.5027,0.0,0.98714,1e-05,1.38888]
[1744179300322,132.31,77254.9229,0.0,0.98715,1e-05,1.38776]
[1744179303356,132.31,77259.1238,0.0,0.98718,1e-05,1.38556]
[1744179305371,132.31,77259.1238,0.0,0.98718,1e-05,1.38561]
[1744179306379,132.32,77237.6618,0.0,0.98705,1e-05,1.39745]
[1744179307385,132.32,77223.6868,0.0,0.98696,1e-05,1.40528]
[1744179309399,132.33,77219.4325,0.0,0.98693,1e-05,1.40803]
[1744179310406,132.33,77212.3298,0.0,0.98688,1e-05,1.41212]
[1744179311413,132.34,77207.0551,0.0,0.98685,1e-05,1.41521]
[1744179312420,132.34,77200.4941,0.0,0.98681,1e-05,1.41901]
[1744179313811,132.35,77201.9364,0.0,0.98681,1e-05,1.41841]
[1744179313905,132.35,77201.9364,0.0,0.98681,1e-05,1.41841]
[1744179314434,132.35,77201.9364,0.0,0.98681,1e-05,1.41861]
[1744179315441,132.35,77210.0474,0.0,0.98686,1e-05,1.41436]
[1744179317455,132.36,77203.8354,0.0,0.98682,1e-05,1.41815]
[1744179318462,132.36,77196.2207,0.0,0.98677,1e-05,1.42253]
[1744179319470,132.37,77193.7763,0.0,0.98675,1e-05,1.42407]
[1744179320477,132.37,77200.2549,0.0,0.98679,1e-05,1.42069]
[1744179323499,132.38,77197.2769,0.0,0.98677,1e-05,1.4229]
[1744179326573,132.39,77197.7842,0.0,0.98676,1e-05,1.42299]
[1744179326580,132.39,77197.7842,0.0,0.98676,1e-05,1.42317]
[1744179327527,132.4,77195.0712,0.0,0.98674,1e-05,1.42485]
[1744179330548,132.41,77192.0763,0.0,0.98672,1e-05,1.42704]
[1744179331556,132.41,77186.5086,0.0,0.98671,1e-05,1.42763]
[1744179332563,132.41,77183.078,0.0,0.98668,1e-05,1.42969]
[1744179333570,132.42,77177.4988,0.0,0.98665,1e-05,1.43295]
[1744179334577,132.42,77173.3097,0.0,0.98662,1e-05,1.43543]
[1744179335585,132.42,77162.7102,0.0,0.98655,1e-05,1.44147]
[1744179336597,132.43,77155.0952,0.0,0.9865,1e-05,1.44586]
[1744179337601,132.43,77150.6648,0.0,0.98648,1e-05,1.44846]
[1744179338609,132.43,77133.5021,0.0,0.98637,1e-05,1.45809]
[1744179339615,132.43,77133.5021,0.0,0.98637,1e-05,1.4583]
[1744179340622,132.43,77105.8435,0.0,0.98619,1e-05,1.47402]
[1744179341627,132.44,77092.9495,0.0,0.98611,1e-05,1.48143]
[1744179343629,132.44,77090.415,0.0,0.98609,1e-05,1.48304]
[1744179347635,132.44,77093.0152,0.0,0.9861,1e-05,1.48189]
[1744179349637,132.45,77116.9646,0.0,0.98625,1e-05,1.46849]
[1744179350638,132.45,77125.8299,0.0,0.98631,1e-05,1.46359]
[1744179354642,132.46,77123.4271,0.0,0.98629,1e-05,1.46541]
[1744179356644,132.46,77126.578,0.0,0.9863,1e-05,1.46385]
[1744179357645,132.47,77147.7369,0.0,0.98644,1e-05,1.45209]
[1744179358646,132.47,77162.2902,0.0,0.98652,1e-05,1.4441]
[1744179359647,132.47,77171.3447,0.0,0.98658,1e-05,1.43921]
[1744179362650,132.48,77163.0254,0.0,0.98652,1e-05,1.44431]
[1744179363651,132.48,77154.5691,0.0,0.98647,1e-05,1.44917]
[1744179365653,132.49,77145.1701,0.0,0.98641,1e-05,1.45471]
[1744179366654,132.49,77141.6051,0.0,0.98638,1e-05,1.45683]
[1744179367655,132.49,77136.5969,0.0,0.98635,1e-05,1.45977]
[1744179368656,132.5,77140.0203,0.0,0.98637,1e-05,1.45797]
[1744179368913,132.5,77140.0203,0.0,0.98637,1e-05,1.45797]
[1744179369340,132.5,77140.0203,0.0,0.98637,1e-05,1.45797]
[1744179369405,132.5,77140.0203,0.0,0.98637,1e-05,1.45809]
[1744179373661,132.51,77137.2174,0.0,0.98635,1e-05,1.46016]
[1744179374662,132.51,77130.0576,0.0,0.9863,1e-05,1.46431]
[1744179375663,132.51,77120.0993,0.0,0.98624,1e-05,1.47004]
[1744179376664,132.51,77117.7682,0.0,0.98622,1e-05,1.47146]
[1744179379667,132.52,77120.5999,0.0,0.98623,1e-05,1.47015]
[1744179381672,132.52,77126.8871,0.0,0.98627,1e-05,1.46681]
[1744179382673,132.53,77139.4208,0.0,0.98635,1e-05,1.45987]
[1744179383674,132.53,77146.2219,0.0,0.98639,1e-05,1.45617]
[1744179384677,132.53,77156.8398,0.0,0.98646,1e-05,1.45036]
[1744179385678,132.53,77164.2294,0.0,0.9865,1e-05,1.44637]
[1744179386679,132.54,77159.1256,0.0,0.98647,1e-05,1.44936]
[1744179388681,132.54,77163.9507,0.0,0.98649,1e-05,1.44694]
[1744179389682,132.55,77167.6593,0.0,0.98652,1e-05,1.44502]
[1744179390683,132.55,77169.8503,0.0,0.98653,1e-05,1.44395]
[1744179391171,132.55,77169.8503,0.0,0.98653,1e-05,1.44395]
[1744179391272,132.55,77169.8503,0.0,0.98655,1e-05,1.44141]
[1744179397691,132.57,77179.2255,0.0,0.9866,1e-05,1.43712]
[1744179398692,132.57,77172.0316,0.0,0.98655,1e-05,1.44127]
[1744179404078,132.59,77169.463,0.0,0.98653,1e-05,1.44359]
[1744179406092,132.59,77165.7294,0.0,0.9865,1e-05,1.44596]
[1744179407099,132.6,77161.0775,0.0,0.98647,1e-05,1.44869]
[1744179408106,132.6,77158.4105,0.0,0.98645,1e-05,1.45031]
[1744179409113,132.6,77154.1118,0.0,0.98642,1e-05,1.45285]
[1744179410120,132.6,77149.5728,0.0,0.98639,1e-05,1.45552]
[1744179412134,132.61,77155.0916,0.0,0.98643,1e-05,1.45269]
[1744179414148,132.61,77155.6728,0.0,0.98643,1e-05,1.45262]
[1744179415709,132.62,77141.2226,0.0,0.98633,1e-05,1.46084]
[1744179417169,132.62,77147.5566,0.0,0.98637,1e-05,1.45754]
[1744179418176,132.62,77154.6179,0.0,0.98641,1e-05,1.45371]
[1744179420190,132.63,77148.8478,0.0,0.98638,1e-05,1.45718]
[1744179421197,132.63,77142.8208,0.0,0.98634,1e-05,1.46069]
[1744179424223,132.64,77136.2632,0.0,0.98629,1e-05,1.46471]
[1744179425496,132.64,77136.2632,0.0,0.98629,1e-05,1.46471]
[1744179426237,132.64,77131.4962,0.0,0.98626,1e-05,1.46761]
[1744179428251,132.65,77128.965,0.0,0.98624,1e-05,1.46924]
[1744179429258,132.65,77121.2445,0.0,0.98619,1e-05,1.4737]
[1744179430265,132.65,77115.8551,0.0,0.98616,1e-05,1.47684]
[1744179431272,132.65,77113.3385,0.0,0.98614,1e-05,1.47835]
[1744179433286,132.65,77109.4849,0.0,0.98611,1e-05,1.4807]
[1744179434732,132.65,77106.5096,0.0,0.98609,1e-05,1.48248]
[1744179436307,132.66,77100.3285,0.0,0.98605,1e-05,1.48614]
[1744179437314,132.66,77092.9657,0.0,0.986,1e-05,1.4904]
[1744179438736,132.66,77084.7742,0.0,0.98595,1e-05,1.49515]
[1744179440349,132.66,77077.3673,0.0,0.9859,1e-05,1.49948]
[1744179441355,132.66,77065.4207,0.0,0.98582,1e-05,1.50639]
[1744179442740,132.66,77059.1443,0.0,0.98578,1e-05,1.51005]
[1744179444376,132.66,77062.3422,0.0,0.9858,1e-05,1.50827]
[1744179444956,132.66,77062.3422,0.0,0.9858,1e-05,1.50827]
[1744179447397,132.67,77057.6178,0.0,0.98577,1e-05,1.51109]
[1744179450418,132.67,77053.7794,0.0,0.98574,1e-05,1.51338]
[1744179451749,132.67,77047.2945,0.0,0.98573,1e-05,1.51439]
[1744179453439,132.67,77038.6941,0.0,0.98567,1e-05,1.5194]
[1744179454446,132.67,77032.4506,0.0,0.98563,1e-05,1.52303]
[1744179458474,132.67,77036.5821,0.0,0.98565,1e-05,1.52067]
[1744179463509,132.67,77038.1604,0.0,0.98566,1e-05,1.51982]
[1744179468546,132.67,77040.3048,0.0,0.98568,1e-05,1.51864]
[1744179471566,132.67,77043.996,0.0,0.9857,1e-05,1.51656]
[1744179472573,132.67,77047.4793,0.0,0.98572,1e-05,1.51456]
[1744179477568,132.67,77047.8014,0.0,0.98573,1e-05,1.51447]
[1744179477610,132.67,77047.8014,0.0,0.98572,1e-05,1.51449]
[1744179482645,132.68,77047.3684,0.0,0.98572,1e-05,1.51485]
[1744179485666,132.68,77050.7913,0.0,0.98574,1e-05,1.51294]
[1744179488689,132.68,77053.7588,0.0,0.98576,1e-05,1.51131]
[1744179489696,132.68,77056.9136,0.0,0.98578,1e-05,1.5095]
[1744179490703,132.68,77044.8357,0.0,0.9857,1e-05,1.51651]
[1744179491710,132.68,77047.1931,0.0,0.98572,1e-05,1.51517]
[1744179496745,132.68,77047.123,0.0,0.98572,1e-05,1.51531]
[1744179498759,132.68,77049.6459,0.0,0.98573,1e-05,1.5139]
[1744179501781,132.69,77047.222,0.0,0.98572,1e-05,1.51537]
[1744179503795,132.69,77045.107,0.0,0.9857,1e-05,1.51663]
[1744179508807,132.69,77043.8244,0.0,0.98569,1e-05,1.51746]
[1744179513812,132.69,77045.4437,0.0,0.98573,1e-05,1.51385]
[1744179518817,132.69,77042.6393,0.0,0.98571,1e-05,1.51558]
[1744179520819,132.69,77046.8029,0.0,0.98573,1e-05,1.51322]
[1744179523822,132.69,77043.0272,0.0,0.98571,1e-05,1.51547]
[1744179526825,132.69,77048.2718,0.0,0.98574,1e-05,1.51249]
[1744179527826,132.7,77054.3551,0.0,0.98578,1e-05,1.50901]
[1744179528827,132.7,77060.6373,0.0,0.98582,1e-05,1.50542]
[1744179529828,132.7,77063.1851,0.0,0.98584,1e-05,1.50399]
[1744179531830,132.7,77065.3576,0.0,0.98585,1e-05,1.50282]
[1744179533832,132.7,77060.9267,0.0,0.98582,1e-05,1.50546]
[1744179535834,132.7,77065.9134,0.0,0.98585,1e-05,1.50266]
[1744179536459,132.7,77065.9134,0.0,0.98585,1e-05,1.50266]
[1744179538839,132.7,77061.4276,0.0,0.98582,1e-05,1.50537]
[1744179539325,132.7,77061.4276,0.0,0.98582,1e-05,1.50537]
[1744179540840,132.71,77065.8308,0.0,0.98585,1e-05,1.50291]
[1744179542842,132.71,77059.9397,0.0,0.98581,1e-05,1.50638]
[1744179543843,132.71,77057.7189,0.0,0.9858,1e-05,1.5077]
[1744179544681,132.71,77057.7189,0.0,0.9858,1e-05,1.5077]
[1744179546846,132.71,77054.9702,0.0,0.98578,1e-05,1.50938]
[1744179547847,132.71,77051.5188,0.0,0.98575,1e-05,1.5114]
[1744179552852,132.71,77050.6454,0.0,0.98575,1e-05,1.51204]
[1744179557857,132.71,77044.6381,0.0,0.98571,1e-05,1.51564]
[1744179558858,132.71,77039.8364,0.0,0.98567,1e-05,1.51844]
[1744179564864,132.72,77035.5526,0.0,0.98565,1e-05,1.52101]
[1744179567242,132.72,77044.1429,0.0,0.9857,1e-05,1.51608]
[1744179568088,132.72,77044.1429,0.0,0.9857,1e-05,1.51608]
[1744179568249,132.72,77044.1429,0.0,0.9857,1e-05,1.51611]
[1744179569256,132.72,77053.7632,0.0,0.98576,1e-05,1.51056]
[1744179570263,132.72,77049.0719,0.0,0.98573,1e-05,1.5133]
[1744179571270,132.72,77046.7726,0.0,0.98574,1e-05,1.51188]
[1744179572277,132.72,77042.8595,0.0,0.98572,1e-05,1.51416]
[1744179573377,132.72,77042.8595,0.0,0.98572,1e-05,1.51416]
[1744179573478,132.72,77042.8595,0.0,0.98572,1e-05,1.51418]
[1744179574291,132.72,77036.8526,0.0,0.98568,1e-05,1.51767]
[1744179575298,132.72,77031.9791,0.0,0.98564,1e-05,1.52051]
[1744179576305,132.72,77027.0161,0.0,0.98561,1e-05,1.5234]
[1744179579326,132.72,77022.3161,0.0,0.98558,1e-05,1.52614]
[1744179580333,132.72,77019.172,0.0,0.98556,1e-05,1.52797]
[1744179581546,132.72,77019.172,0.0,0.98556,1e-05,1.52797]
[1744179581647,132.72,77019.172,0.0,0.98556,1e-05,1.52796]
[1744179582354,132.72,77016.3086,0.0,0.98554,1e-05,1.52964]
[1744179583357,132.72,77016.3086,0.0,0.98554,1e-05,1.52961]
[1744179584364,132.72,77003.7433,0.0,0.98546,1e-05,1.53694]
[1744179589399,132.72,77003.7331,0.0,0.98546,1e-05,1.53685]
[1744179594435,132.72,77003.9512,0.0,0.98546,1e-05,1.53663]
[1744179599470,132.72,77005.9768,0.0,0.98547,1e-05,1.5356]
[1744179600477,132.72,76999.2244,0.0,0.98543,1e-05,1.53962]
[1744179602493,132.72,77001.5752,0.0,0.98544,1e-05,1.53835]
[1744179605514,132.72,76995.607,0.0,0.9854,1e-05,1.54202]
[1744179606521,132.73,76992.5179,0.0,0.98538,1e-05,1.54388]
[1744179609542,132.73,76987.277,0.0,0.98534,1e-05,1.5471]
[1744179610549,132.73,76981.1216,0.0,0.9853,1e-05,1.55077]
[1744179612563,132.73,76977.2265,0.0,0.98527,1e-05,1.55313]
[1744179614916,132.73,76964.919,0.0,0.98519,1e-05,1.56048]
[1744179616591,132.73,76959.8616,0.0,0.98516,1e-05,1.56351]
[1744179617343,132.73,76959.8616,0.0,0.98516,1e-05,1.56351]
[1744179617598,132.73,76959.8616,0.0,0.98516,1e-05,1.56352]
[1744179621119,132.73,76960.1106,0.0,0.98516,1e-05,1.56342]
[1744179622633,132.73,76953.3379,0.0,0.98511,1e-05,1.56746]
[1744179624647,132.73,76956.8248,0.0,0.98513,1e-05,1.56541]
[1744179626661,132.73,76959.5866,0.0,0.98515,1e-05,1.5638]
[1744179631696,132.74,76963.7353,0.0,0.98521,1e-05,1.55859]
[1744179632703,132.74,76967.1732,0.0,0.98523,1e-05,1.55658]
[1744179634717,132.74,76969.5623,0.0,0.98524,1e-05,1.55522]
[1744179635724,132.74,76966.5984,0.0,0.98522,1e-05,1.557]
[1744179636731,132.74,76963.7211,0.0,0.9852,1e-05,1.55872]
[1744179637738,132.74,76960.61,0.0,0.98518,1e-05,1.56059]
[1744179640759,132.74,76961.8138,0.0,0.98519,1e-05,1.55994]
[1744179641766,132.74,76970.8114,0.0,0.98525,1e-05,1.55464]
[1744179642773,132.74,76965.8855,0.0,0.98522,1e-05,1.55758]
[1744179646802,132.74,76968.4024,0.0,0.98523,1e-05,1.55619]
[1744179648816,132.74,76971.5607,0.0,0.98525,1e-05,1.55438]
[1744179651837,132.74,76968.5415,0.0,0.98523,1e-05,1.55625]
[1744179652846,132.75,76966.1159,0.0,0.98522,1e-05,1.55772]
[1744179655868,132.75,76969.565,0.0,0.98524,1e-05,1.55575]
[1744179660903,132.75,76969.8879,0.0,0.98524,1e-05,1.5557]
[1744179662922,132.75,76974.0529,0.0,0.98527,1e-05,1.55327]
[1744179663929,132.75,76974.0529,0.0,0.98527,1e-05,1.55331]
[1744179664940,132.75,76984.5621,0.0,0.98534,1e-05,1.5472]
[1744179665947,132.75,76989.7769,0.0,0.98537,1e-05,1.54417]
[1744179666954,132.75,76980.8422,0.0,0.98531,1e-05,1.54947]
[1744179667961,132.75,76976.9488,0.0,0.98528,1e-05,1.5518]
[1744179669971,132.76,76982.5245,0.0,0.98532,1e-05,1.54859]
[1744179671973,132.76,76978.9609,0.0,0.9853,1e-05,1.55077]
[1744179672974,132.76,76973.243,0.0,0.98526,1e-05,1.55418]
[1744179673975,132.76,76969.3629,0.0,0.98523,1e-05,1.5565]
[1744179677979,132.76,76972.1932,0.0,0.98525,1e-05,1.55493]
[1744179678980,132.76,76976.8832,0.0,0.98528,1e-05,1.55219]
[1744179679981,132.76,76979.9278,0.0,0.9853,1e-05,1.55043]
[1744179681983,132.76,76986.2744,0.0,0.98534,1e-05,1.54677]
[1744179685517,132.77,76984.3276,0.0,0.98533,1e-05,1.54804]
[1744179685987,132.77,76979.3546,0.0,0.98529,1e-05,1.55101]
[1744179686988,132.77,76983.7645,0.0,0.98532,1e-05,1.54845]
[1744179687989,132.77,76992.9834,0.0,0.98538,1e-05,1.54299]
[1744179688990,132.77,76999.8337,0.0,0.98543,1e-05,1.53894]
[1744179689991,132.77,76995.8901,0.0,0.9854,1e-05,1.54123]
[1744179690992,132.76,76991.4445,0.0,0.9854,1e-05,1.54101]
[1744179691993,132.76,76983.3459,0.0,0.98535,1e-05,1.54573]
[1744179692994,132.76,76976.7666,0.0,0.9853,1e-05,1.54957]
[1744179693995,132.76,76973.8042,0.0,0.98528,1e-05,1.55128]
[1744179696998,132.76,76971.2856,0.0,0.98527,1e-05,1.55262]
[1744179702003,132.76,76971.2321,0.0,0.98527,1e-05,1.55282]
[1744179706008,132.77,76967.6089,0.0,0.98524,1e-05,1.55509]
[1744179707009,132.77,76964.3488,0.0,0.98522,1e-05,1.55705]
[1744179708010,132.77,76959.6566,0.0,0.98518,1e-05,1.55985]
[1744179710039,132.77,76962.275,0.0,0.9852,1e-05,1.55834]
[1744179711040,132.77,76977.5564,0.0,0.9853,1e-05,1.54934]
[1744179712041,132.77,76994.8961,0.0,0.98542,1e-05,1.5391]
[1744179714043,132.77,76985.367,0.0,0.98536,1e-05,1.54465]
[1744179715044,132.77,76978.421,0.0,0.98531,1e-05,1.54871]
[1744179716045,132.77,76973.1509,0.0,0.98528,1e-05,1.55185]
[1744179718047,132.77,76964.805,0.0,0.98522,1e-05,1.55685]
[1744179719048,132.77,76953.105,0.0,0.98514,1e-05,1.56381]
[1744179719484,132.77,76953.105,0.0,0.98514,1e-05,1.56381]
[1744179720049,132.77,76950.0944,0.0,0.98512,1e-05,1.56561]
[1744179721050,132.77,76947.0013,0.0,0.9851,1e-05,1.56746]
[1744179722051,132.77,76936.0984,0.0,0.98502,1e-05,1.57396]
[1744179723052,132.77,76928.1683,0.0,0.98497,1e-05,1.5787]
[1744179726055,132.77,76921.6608,0.0,0.98493,1e-05,1.58254]
[1744179727056,132.77,76929.7211,0.0,0.98498,1e-05,1.5777]
[1744179728057,132.77,76940.5821,0.0,0.98506,1e-05,1.5712]
[1744179729058,132.77,76947.0985,0.0,0.9851,1e-05,1.56732]
[1744179730059,132.77,76954.6979,0.0,0.98515,1e-05,1.56281]
[1744179731060,132.77,76957.6392,0.0,0.98517,1e-05,1.56108]
[1744179732061,132.77,76961.8382,0.0,0.9852,1e-05,1.55861]
[1744179735064,132.77,76957.3742,0.0,0.98517,1e-05,1.56132]
[1744179737066,132.77,76969.488,0.0,0.98525,1e-05,1.55419]
[1744179738067,132.77,76981.7307,0.0,0.98533,1e-05,1.547]
[1744179739068,132.77,76993.134,0.0,0.98541,1e-05,1.54034]
[1744179740069,132.77,76999.6866,0.0,0.98545,1e-05,1.53656]
[1744179741070,132.77,77003.883,0.0,0.98548,1e-05,1.53417]
[1744179742071,132.77,76990.1633,0.0,0.98539,1e-05,1.54227]
[1744179743072,132.77,76975.8037,0.0,0.98529,1e-05,1.55077]
[1744179744073,132.78,76965.4442,0.0,0.98522,1e-05,1.55692]
[1744179745074,132.78,76967.7441,0.0,0.98523,1e-05,1.55559]
[1744179749078,132.78,76961.5896,0.0,0.98519,1e-05,1.55934]
[1744179750079,132.78,76956.2866,0.0,0.98515,1e-05,1.5625]
[1744179751080,132.78,76952.409,0.0,0.98515,1e-05,1.56199]
[1744179752081,132.78,76949.2372,0.0,0.98513,1e-05,1.56389]
[1744179754083,132.78,76959.3869,0.0,0.9852,1e-05,1.5579]
[1744179755084,132.78,76966.1569,0.0,0.98525,1e-05,1.55391]
[1744179760089,132.78,76965.5939,0.0,0.98524,1e-05,1.55439]
[1744179762091,132.78,76969.9057,0.0,0.98527,1e-05,1.55191]
[1744179763092,132.78,76978.3019,0.0,0.98533,1e-05,1.54699]
[1744179764093,132.79,76986.2241,0.0,0.98538,1e-05,1.54238]
[1744179765094,132.79,76982.8662,0.0,0.98535,1e-05,1.5444]
[1744179766336,132.79,76982.5455,0.0,0.98535,1e-05,1.54463]
[1744179767096,132.79,76977.8692,0.0,0.98532,1e-05,1.54743]
[1744179768097,132.79,76972.2375,0.0,0.98528,1e-05,1.55079]
[1744179769098,132.79,76964.7357,0.0,0.98523,1e-05,1.55526]
[1744179772101,132.79,76968.6723,0.0,0.98526,1e-05,1.55301]
[1744179773102,132.79,76965.6035,0.0,0.98524,1e-05,1.55486]
[1744179773363,132.79,76965.6035,0.0,0.98524,1e-05,1.55486]
[1744179776730,132.79,76960.3106,0.0,0.9852,1e-05,1.5581]
[1744179777737,132.79,76962.7486,0.0,0.98522,1e-05,1.55668]
[1744179780758,132.8,76965.4496,0.0,0.98523,1e-05,1.55516]
[1744179782111,132.8,76960.5807,0.0,0.9852,1e-05,1.55806]
[1744179783779,132.8,76955.3212,0.0,0.98516,1e-05,1.56121]
[1744179785118,132.8,76938.8918,0.0,0.98505,1e-05,1.57099]
[1744179785798,132.8,76938.8918,0.0,0.98505,1e-05,1.57097]
[1744179786805,132.8,76917.7954,0.0,0.98491,1e-05,1.58358]
[1744179787812,132.79,76911.3626,0.0,0.98486,1e-05,1.58741]
[1744179789826,132.79,76909.7621,0.0,0.98485,1e-05,1.58832]
[1744179790833,132.79,76915.2906,0.0,0.98489,1e-05,1.58497]
[1744179791841,132.79,76918.2731,0.0,0.98491,1e-05,1.58316]
[1744179792847,132.79,76923.7502,0.0,0.98495,1e-05,1.57986]
[1744179793854,132.79,76920.1066,0.0,0.98492,1e-05,1.58202]
[1744179794554,132.79,76920.1066,0.0,0.98492,1e-05,1.58202]
[1744179794837,132.79,76920.1066,0.0,0.98492,1e-05,1.58202]
[1744179794861,132.79,76920.1066,0.0,0.98493,1e-05,1.58199]
[1744179795868,132.79,76911.3296,0.0,0.98487,1e-05,1.58723]
[1744179797131,132.79,76907.4162,0.0,0.98484,1e-05,1.58956]
[1744179798889,132.79,76910.9413,0.0,0.98486,1e-05,1.58738]
[1744179800903,132.79,76915.505,0.0,0.9849,1e-05,1.58458]
[1744179801910,132.79,76912.275,0.0,0.98487,1e-05,1.58649]
[1744179803924,132.79,76908.5078,0.0,0.98484,1e-05,1.58911]
[1744179806945,132.8,76914.7245,0.0,0.98488,1e-05,1.58589]
[1744179807952,132.81,76917.1622,0.0,0.9849,1e-05,1.58461]
[1744179808959,132.81,76919.7686,0.0,0.98491,1e-05,1.58323]
[1744179811980,132.82,76914.5745,0.0,0.9849,1e-05,1.58402]
[1744179812987,132.82,76912.1861,0.0,0.98488,1e-05,1.58558]
[1744179813994,132.82,76909.806,0.0,0.98486,1e-05,1.58713]
[1744179817015,132.83,76906.1791,0.0,0.98483,1e-05,1.58968]
[1744179818022,132.83,76910.0665,0.0,0.98486,1e-05,1.58747]
[1744179819029,132.84,76916.8868,0.0,0.9849,1e-05,1.5835]
[1744179822050,132.84,76914.0709,0.0,0.98488,1e-05,1.58557]
[1744179823057,132.85,76911.2502,0.0,0.98486,1e-05,1.58739]
[1744179825071,132.85,76915.2708,0.0,0.98488,1e-05,1.58522]
[1744179827085,132.85,76910.8716,0.0,0.98485,1e-05,1.58811]
[1744179831113,132.86,76911.7453,0.0,0.98485,1e-05,1.58808]
[1744179832120,132.87,76921.4382,0.0,0.98492,1e-05,1.5824]
[1744179833127,132.87,76936.4356,0.0,0.98502,1e-05,1.57357]
[1744179834134,132.87,76943.7162,0.0,0.98506,1e-05,1.56937]
[1744179835141,132.87,76940.7661,0.0,0.98504,1e-05,1.57127]
[1744179836148,132.88,76934.1445,0.0,0.985,1e-05,1.57537]
[1744179837155,132.88,76930.8496,0.0,0.98497,1e-05,1.57747]
[1744179838162,132.88,76924.926,0.0,0.98493,1e-05,1.58115]
[1744179839169,132.88,76920.2285,0.0,0.9849,1e-05,1.5841]
[1744179841181,132.89,76915.3538,0.0,0.98486,1e-05,1.58728]
[1744179842182,132.89,76909.0261,0.0,0.98481,1e-05,1.59121]
[1744179843183,132.89,76911.6808,0.0,0.98483,1e-05,1.58972]
[1744179845185,132.9,76908.374,0.0,0.98481,1e-05,1.59195]
[1744179846186,132.9,76900.8462,0.0,0.98475,1e-05,1.5966]
[1744179851192,132.91,76900.2215,0.0,0.98474,1e-05,1.5975]
[1744179853194,132.91,76894.3595,0.0,0.9847,1e-05,1.60124]
[1744179855196,132.92,76890.8459,0.0,0.98467,1e-05,1.60356]
[1744179859200,132.92,76894.3128,0.0,0.98469,1e-05,1.60184]
[1744179860201,132.92,76890.6112,0.0,0.98467,1e-05,1.60418]
[1744179861202,132.93,76888.0857,0.0,0.98465,1e-05,1.6058]
[1744179863204,132.93,76895.2591,0.0,0.9847,1e-05,1.60164]
[1744179864206,132.93,76901.951,0.0,0.98474,1e-05,1.59769]
[1744179865206,132.93,76913.9251,0.0,0.98482,1e-05,1.59058]
[1744179866207,132.94,76919.8037,0.0,0.98486,1e-05,1.58716]
[1744179867208,132.94,76924.6837,0.0,0.98489,1e-05,1.58435]
[1744179868209,132.94,76926.9898,0.0,0.98491,1e-05,1.5831]
[1744179873215,132.95,76925.7108,0.0,0.98492,1e-05,1.58166]
[1744179878220,132.97,76924.0616,0.0,0.9849,1e-05,1.5833]
[1744179880222,132.97,76926.1547,0.0,0.98491,1e-05,1.5823]
[1744179881223,132.97,76928.8624,0.0,0.98493,1e-05,1.58081]
[1744179883225,132.98,76926.5988,0.0,0.98491,1e-05,1.58243]
[1744179887229,132.99,76924.3651,0.0,0.98489,1e-05,1.58427]
[1744179892234,133.0,76923.7378,0.0,0.98488,1e-05,1.58527]
[1744179895237,133.0,76927.3093,0.0,0.9849,1e-05,1.5835]
[1744179898240,133.01,76931.0324,0.0,0.98492,1e-05,1.58165]
[1744179900242,133.02,76927.9011,0.0,0.9849,1e-05,1.58379]
[1744179902244,133.02,76922.6791,0.0,0.98486,1e-05,1.58717]
[1744179904246,133.03,76928.5387,0.0,0.98489,1e-05,1.5839]
[1744179905247,133.03,76932.5673,0.0,0.98492,1e-05,1.58161]
[1744179906248,133.03,76934.8466,0.0,0.98494,1e-05,1.58037]
[1744179907249,133.03,76938.7466,0.0,0.98496,1e-05,1.57818]
[1744179908250,133.04,76935.4968,0.0,0.98494,1e-05,1.58025]
[1744179909251,133.04,76922.8269,0.0,0.98485,1e-05,1.58797]
[1744179910252,133.04,76914.2175,0.0,0.98479,1e-05,1.59327]
[1744179911253,133.04,76909.594,0.0,0.98475,1e-05,1.59616]
[1744179913255,133.05,76917.601,0.0,0.98481,1e-05,1.59155]
[1744179914256,133.05,76920.2237,0.0,0.98482,1e-05,1.59008]
[1744179915257,133.05,76927.8307,0.0,0.98488,1e-05,1.58563]
[1744179916258,133.05,76932.567,0.0,0.98491,1e-05,1.58292]
[1744179917259,133.05,76939.8188,0.0,0.98495,1e-05,1.57871]
[1744179918260,133.06,76942.8713,0.0,0.98497,1e-05,1.57702]
[1744179919261,133.06,76946.6377,0.0,0.985,1e-05,1.57491]
[1744179920791,133.06,76946.6377,0.0,0.985,1e-05,1.57505]
[1744179921263,133.07,76947.214,0.0,0.985,1e-05,1.57485]
[1744179922264,133.07,76949.5911,0.0,0.98501,1e-05,1.57357]
[1744179925018,133.07,76950.0222,0.0,0.98501,1e-05,1.5736]
[1744179927269,133.08,76952.2969,0.0,0.98502,1e-05,1.57267]
[1744179929271,133.09,76948.9456,0.0,0.985,1e-05,1.57495]
[1744179931273,133.09,76949.8264,0.0,0.98503,1e-05,1.57186]
[1744179935277,133.1,76952.2449,0.0,0.98504,1e-05,1.571]
[1744179938280,133.11,76956.1854,0.0,0.98506,1e-05,1.5691]
[1744179941283,133.12,76958.7506,0.0,0.98507,1e-05,1.56802]
[1744179942893,133.12,76962.4989,0.0,0.98509,1e-05,1.5661]
[1744179944286,133.13,76975.8018,0.0,0.98518,1e-05,1.55838]
[1744179946921,133.14,76970.8542,0.0,0.98514,1e-05,1.5618]
[1744179947928,133.14,76968.6726,0.0,0.98513,1e-05,1.56325]
[1744179948935,133.14,76962.4126,0.0,0.98508,1e-05,1.56697]
[1744179950949,133.15,76954.9008,0.0,0.98503,1e-05,1.57189]
[1744179951956,133.15,76958.4225,0.0,0.98505,1e-05,1.56992]
[1744179952963,133.15,76946.3124,0.0,0.98497,1e-05,1.57728]
[1744179954977,133.16,76939.4295,0.0,0.98492,1e-05,1.58165]
[1744179955984,133.16,76931.9517,0.0,0.98486,1e-05,1.58625]
[1744179956991,133.16,76927.4217,0.0,0.98483,1e-05,1.58908]
[1744179962029,133.17,76925.5015,0.0,0.98481,1e-05,1.5908]
[1744179964044,133.18,76926.105,0.0,0.98481,1e-05,1.59063]
[1744179965051,133.18,76904.6126,0.0,0.98466,1e-05,1.60368]
[1744179966058,133.18,76888.8672,0.0,0.98455,1e-05,1.61331]
[1744179967065,133.18,76893.2516,0.0,0.98458,1e-05,1.61072]
[1744179969203,133.18,76892.5127,0.0,0.98458,1e-05,1.61124]
[1744179969206,133.18,76892.5127,0.0,0.98458,1e-05,1.6113]
[1744179970086,133.18,76882.5279,0.0,0.9845,1e-05,1.61745]
[1744179972100,133.19,76885.6752,0.0,0.98453,1e-05,1.61567]
[1744179973107,133.19,76889.4942,0.0,0.98455,1e-05,1.61342]
[1744179976131,133.19,76885.7736,0.0,0.98452,1e-05,1.61589]
[1744179978145,133.19,76883.5308,0.0,0.98451,1e-05,1.61738]
[1744179982173,133.2,76886.9027,0.0,0.98453,1e-05,1.61559]
[1744179987210,133.21,76888.3574,0.0,0.98453,1e-05,1.61505]
[1744179988217,133.21,76894.3774,0.0,0.98457,1e-05,1.61147]
[1744179989224,133.21,76904.3717,0.0,0.98464,1e-05,1.60549]
[1744179992245,133.21,76904.7634,0.0,0.98467,1e-05,1.60263]
[1744179994031,133.21,76905.9345,0.0,0.98468,1e-05,1.60202]
[1744179995266,133.22,76902.8084,0.0,0.98465,1e-05,1.60408]
[1744179996273,133.22,76895.2984,0.0,0.9846,1e-05,1.60871]
[1744179998288,133.22,76897.4323,0.0,0.98461,1e-05,1.60757]
[1744180002316,133.23,76902.3619,0.0,0.98464,1e-05,1.60492]
[1744180004330,133.23,76899.0009,0.0,0.98462,1e-05,1.60711]
[1744180005337,133.23,76893.2916,0.0,0.98458,1e-05,1.61065]
[1744180010355,133.24,76892.1055,0.0,0.98456,1e-05,1.61174]
[1744180011356,133.24,76889.1592,0.0,0.98454,1e-05,1.61361]
[1744180012357,133.24,76882.0092,0.0,0.98449,1e-05,1.61802]
[1744180013575,133.24,76881.4443,0.0,0.98449,1e-05,1.61843]
[1744180014359,133.24,76887.9655,0.0,0.98453,1e-05,1.61452]
[1744180016361,133.25,76890.8473,0.0,0.98455,1e-05,1.61291]
[1744180020365,133.25,76888.208,0.0,0.98453,1e-05,1.6148]
[1744180022367,133.25,76885.6262,0.0,0.98451,1e-05,1.6165]
[1744180023368,133.26,76880.9877,0.0,0.98448,1e-05,1.61939]
[1744180024369,133.26,76886.646,0.0,0.98452,1e-05,1.61601]
[1744180026371,133.26,76889.2312,0.0,0.98453,1e-05,1.61457]
[1744180030375,133.26,76891.85,0.0,0.98455,1e-05,1.61325]
[1744180032377,133.27,76894.1704,0.0,0.98456,1e-05,1.61198]
[1744180034961,133.27,76894.0883,0.0,0.98456,1e-05,1.61218]
[1744180036381,133.27,76896.8675,0.0,0.98458,1e-05,1.61064]
[1744180039384,133.28,76893.8347,0.0,0.98455,1e-05,1.6127]
[1744180041387,133.28,76886.0758,0.0,0.9845,1e-05,1.61756]
[1744180042388,133.28,76874.7203,0.0,0.98442,1e-05,1.62454]
[1744180043389,133.28,76869.3495,0.0,0.98438,1e-05,1.62787]
[1744180044390,133.28,76872.6279,0.0,0.9844,1e-05,1.62591]
[1744180044408,133.28,76872.6279,0.0,0.9844,1e-05,1.62591]
[1744180044473,133.28,76872.6279,0.0,0.9844,1e-05,1.62591]
[1744180045391,133.28,76869.4719,0.0,0.98438,1e-05,1.62789]
[1744180046392,133.28,76867.2882,0.0,0.98436,1e-05,1.62927]
[1744180050396,133.29,76863.0064,0.0,0.98433,1e-05,1.63206]
[1744180051397,133.29,76861.1135,0.0,0.98434,1e-05,1.63034]
[1744180056402,133.29,76863.6236,0.0,0.98436,1e-05,1.62901]
[1744180061407,133.29,76862.1506,0.0,0.98435,1e-05,1.63012]
[1744180066412,133.3,76861.9366,0.0,0.98434,1e-05,1.63045]
[1744180068414,133.3,76858.0753,0.0,0.98431,1e-05,1.6329]
[1744180069415,133.3,76848.1753,0.0,0.98424,1e-05,1.63901]
[1744180070416,133.3,76842.8721,0.0,0.98421,1e-05,1.6423]
[1744180071417,133.3,76838.676,0.0,0.98418,1e-05,1.6449]
[1744180074067,133.3,76838.4457,0.0,0.98417,1e-05,1.64507]
[1744180076422,133.3,76845.9082,0.0,0.98423,1e-05,1.64052]
[1744180078425,133.3,76851.1096,0.0,0.98426,1e-05,1.63737]
[1744180079426,133.3,76856.3284,0.0,0.9843,1e-05,1.63419]
[1744180080427,133.3,76861.0655,0.0,0.98433,1e-05,1.63132]
[1744180081428,133.3,76863.1875,0.0,0.98435,1e-05,1.63006]
[1744180085432,133.31,76868.716,0.0,0.98438,1e-05,1.62683]
[1744180088437,133.31,76866.5487,0.0,0.98437,1e-05,1.6283]
[1744180089437,133.31,76869.1291,0.0,0.98439,1e-05,1.62676]
[1744180090438,133.31,76874.2523,0.0,0.98442,1e-05,1.62368]
[1744180091439,133.31,76879.42,0.0,0.98446,1e-05,1.62058]
[1744180093318,133.31,76878.8979,0.0,0.98445,1e-05,1.62095]
[1744180093419,133.31,76878.8979,0.0,0.98445,1e-05,1.62101]
[1744180096444,133.32,76890.2748,0.0,0.98453,1e-05,1.61426]
[1744180101449,133.32,76898.6172,0.0,0.98458,1e-05,1.60956]
[1744180105453,133.33,76916.4409,0.0,0.98471,1e-05,1.59894]
[1744180106454,133.33,76927.7229,0.0,0.98479,1e-05,1.5921]
[1744180109457,133.33,76936.719,0.0,0.98485,1e-05,1.58658]
[1744180111079,133.32,76936.719,0.0,0.98488,1e-05,1.58365]
[1744180112086,133.32,76946.688,0.0,0.98494,1e-05,1.57767]
[1744180113093,133.32,76957.5004,0.0,0.98502,1e-05,1.57121]
[1744180118466,133.32,76957.5884,0.0,0.98502,1e-05,1.57112]
[1744180119135,133.32,76957.5884,0.0,0.98502,1e-05,1.5711]
[1744180120142,133.32,76947.1239,0.0,0.98495,1e-05,1.57731]
[1744180122156,133.32,76937.4527,0.0,0.98488,1e-05,1.58303]
[1744180126184,133.32,76932.1397,0.0,0.98485,1e-05,1.58608]
[1744180131219,133.31,76923.8669,0.0,0.98479,1e-05,1.59083]
[1744180135247,133.31,76932.4073,0.0,0.98485,1e-05,1.58555]
[1744180139295,133.31,76939.0209,0.0,0.9849,1e-05,1.5815]
[1744180139377,133.31,76939.0209,0.0,0.9849,1e-05,1.5815]
[1744180139477,133.31,76939.0209,0.0,0.9849,1e-05,1.58147]
[1744180145320,133.31,76939.0914,0.0,0.9849,1e-05,1.58127]
[1744180147286,133.31,76939.212,0.0,0.9849,1e-05,1.58117]
[1744180150356,133.3,76935.3596,0.0,0.98488,1e-05,1.58336]
[1744180155391,133.3,76934.5492,0.0,0.98488,1e-05,1.58369]
[1744180160426,133.32,76932.6671,0.0,0.98485,1e-05,1.58562]
[1744180165462,133.33,76932.0444,0.0,0.98484,1e-05,1.58682]
[1744180170497,133.35,76934.2341,0.0,0.98485,1e-05,1.58634]
[1744180171504,133.35,76930.4337,0.0,0.98485,1e-05,1.58571]
[1744180172511,133.34,76926.0518,0.0,0.98482,1e-05,1.5883]
[1744180177525,133.34,76925.8181,0.0,0.98482,1e-05,1.58824]
[1744180183531,133.34,76916.7317,0.0,0.98475,1e-05,1.59366]
[1744180184532,133.34,76910.6352,0.0,0.98471,1e-05,1.59748]
[1744180185533,133.35,76906.1351,0.0,0.98468,1e-05,1.60035]
[1744180188511,133.35,76907.029,0.0,0.98468,1e-05,1.60009]
[1744180188514,133.35,76907.029,0.0,0.98468,1e-05,1.60023]
[1744180188623,133.35,76904.8977,0.0,0.98466,1e-05,1.60152]
[1744180190538,133.36,76886.3012,0.0,0.98453,1e-05,1.61306]
[1744180191539,133.36,76876.8084,0.0,0.98446,1e-05,1.61895]
[1744180192540,133.36,76865.2895,0.0,0.98438,1e-05,1.62609]
[1744180194542,133.37,76863.1791,0.0,0.98436,1e-05,1.62757]
[1744180196544,133.37,76866.3326,0.0,0.98438,1e-05,1.62583]
[1744180197545,133.37,76870.9141,0.0,0.98441,1e-05,1.62313]
[1744180198546,133.37,76875.804,0.0,0.98445,1e-05,1.62025]
[1744180199547,133.37,76878.5791,0.0,0.98447,1e-05,1.61867]
[1744180201549,133.38,76872.0699,0.0,0.98442,1e-05,1.62286]
[1744180202550,133.38,76868.6384,0.0,0.98439,1e-05,1.62506]
[1744180203551,133.38,76875.6759,0.0,0.98444,1e-05,1.62086]
[1744180204552,133.38,76880.8946,0.0,0.98448,1e-05,1.61779]
[1744180205554,133.39,76892.8658,0.0,0.98456,1e-05,1.61063]
[1744180206554,133.39,76890.3772,0.0,0.98454,1e-05,1.61226]
[1744180208556,133.39,76885.9762,0.0,0.98451,1e-05,1.61518]
[1744180211559,133.4,76889.9078,0.0,0.98453,1e-05,1.61314]
[1744180212560,133.4,76892.4665,0.0,0.98455,1e-05,1.6117]
[1744180214565,133.41,76896.5667,0.0,0.98457,1e-05,1.60946]
[1744180216567,133.41,76902.4962,0.0,0.98461,1e-05,1.60612]
[1744180217490,133.41,76902.4962,0.0,0.98461,1e-05,1.60612]
[1744180222573,133.43,76894.9781,0.0,0.98455,1e-05,1.61147]
[1744180223574,133.43,76897.2929,0.0,0.98457,1e-05,1.61019]
[1744180225576,133.43,76900.9699,0.0,0.98459,1e-05,1.60821]
[1744180227578,133.44,76905.161,0.0,0.98462,1e-05,1.60593]
[1744180231583,133.43,76905.8257,0.0,0.98465,1e-05,1.60235]
[1744180232583,133.43,76900.695,0.0,0.98461,1e-05,1.60559]
[1744180233584,133.44,76897.2843,0.0,0.98459,1e-05,1.60778]
[1744180234585,133.44,76889.7897,0.0,0.98453,1e-05,1.61245]
[1744180235586,133.44,76887.5348,0.0,0.98452,1e-05,1.61394]
[1744180239590,133.45,76884.9402,0.0,0.98449,1e-05,1.61598]
[1744180244595,133.46,76883.484,0.0,0.98448,1e-05,1.61743]
[1744180246597,133.46,76879.9919,0.0,0.98445,1e-05,1.61977]
[1744180251603,133.47,76879.3615,0.0,0.98444,1e-05,1.62069]
[1744180253604,133.48,76875.4633,0.0,0.98441,1e-05,1.62327]
[1744180254605,133.48,76869.9487,0.0,0.98437,1e-05,1.62674]
[1744180255606,133.48,76873.6916,0.0,0.98439,1e-05,1.62455]
[1744180256607,133.48,76878.7758,0.0,0.98443,1e-05,1.62155]
[1744180257608,133.49,76875.9409,0.0,0.98441,1e-05,1.62338]
[1744180258609,133.49,76873.2612,0.0,0.98439,1e-05,1.62512]
[1744180261612,133.49,76871.1565,0.0,0.98437,1e-05,1.62669]
[1744180264824,133.5,76871.979,0.0,0.98437,1e-05,1.62647]
[1744180265616,133.5,76872.7841,0.0,0.98438,1e-05,1.62607]
[1744180266617,133.5,76875.16,0.0,0.98439,1e-05,1.62472]
[1744180267618,133.5,76877.5306,0.0,0.98441,1e-05,1.62337]
[1744180273624,133.51,76875.2923,0.0,0.98439,1e-05,1.62532]
[1744180279275,133.52,76876.4565,0.0,0.98439,1e-05,1.62518]
[1744180284310,133.53,76876.5886,0.0,0.98438,1e-05,1.62558]
[1744180287336,133.54,76882.5653,0.0,0.98442,1e-05,1.62223]
[1744180289350,133.54,76885.2712,0.0,0.98444,1e-05,1.62079]
[1744180290357,133.54,76882.1814,0.0,0.98442,1e-05,1.62277]
[1744180291364,133.55,76882.2589,0.0,0.98444,1e-05,1.61991]
[1744180293378,133.55,76879.3782,0.0,0.98442,1e-05,1.62187]
[1744180298413,133.56,76877.4836,0.0,0.9844,1e-05,1.62352]
[1744180299420,133.56,76873.1346,0.0,0.98437,1e-05,1.62627]
[1744180300427,133.56,76864.4725,0.0,0.98431,1e-05,1.63165]
[1744180303448,133.57,76871.0041,0.0,0.98435,1e-05,1.62793]
[1744180304455,133.57,76877.4193,0.0,0.98439,1e-05,1.6241]
[1744180307476,133.57,76883.6929,0.0,0.98444,1e-05,1.62017]
[1744180308483,133.56,76890.1751,0.0,0.98449,1e-05,1.61614]
[1744180309490,133.56,76893.814,0.0,0.98451,1e-05,1.61383]
[1744180312486,133.56,76892.2211,0.0,0.9845,1e-05,1.61462]
[1744180312511,133.56,76892.2211,0.0,0.9845,1e-05,1.61453]
[1744180317548,133.55,76891.9982,0.0,0.98451,1e-05,1.61422]
[1744180320673,133.55,76902.6078,0.0,0.98458,1e-05,1.60753]
[1744180321580,133.54,76902.6078,0.0,0.98459,1e-05,1.60747]
[1744180322587,133.54,76915.6847,0.0,0.98468,1e-05,1.5995]
[1744180323594,133.54,76919.482,0.0,0.9847,1e-05,1.59715]
[1744180324601,133.54,76916.9428,0.0,0.98469,1e-05,1.59861]
[1744180325608,133.54,76910.3827,0.0,0.98464,1e-05,1.6025]
[1744180326615,133.54,76902.8421,0.0,0.98459,1e-05,1.60698]
[1744180331650,133.53,76903.7296,0.0,0.9846,1e-05,1.60607]
[1744180332657,133.53,76906.0847,0.0,0.98462,1e-05,1.60457]
[1744180333664,133.53,76906.7093,0.0,0.98462,1e-05,1.60413]
[1744180334671,133.53,76916.4292,0.0,0.98469,1e-05,1.59821]
[1744180335678,133.53,76927.3871,0.0,0.98477,1e-05,1.59157]
[1744180336685,133.53,76933.1696,0.0,0.98481,1e-05,1.58806]
[1744180339692,133.52,76930.6364,0.0,0.98479,1e-05,1.58945]
[1744180340693,133.52,76934.9301,0.0,0.98482,1e-05,1.58683]
[1744180342695,133.52,76937.9742,0.0,0.98485,1e-05,1.58492]
[1744180343696,133.52,76933.995,0.0,0.98482,1e-05,1.58727]
[1744180346699,133.52,76928.8243,0.0,0.98478,1e-05,1.59024]
[1744180347700,133.52,76922.4536,0.0,0.98474,1e-05,1.59402]
[1744180348701,133.52,76915.6722,0.0,0.98469,1e-05,1.59805]
[1744180350703,133.51,76911.6709,0.0,0.98467,1e-05,1.60034]
[1744180352705,133.51,76912.6174,0.0,0.9847,1e-05,1.59676]
[1744180353706,133.51,76910.3333,0.0,0.98469,1e-05,1.59808]
[1744180357710,133.51,76908.0128,0.0,0.98467,1e-05,1.59923]
[1744180362716,133.5,76910.6694,0.0,0.98469,1e-05,1.59733]
[1744180363717,133.5,76915.9853,0.0,0.98473,1e-05,1.59407]
[1744180364718,133.5,76918.2174,0.0,0.98475,1e-05,1.59267]
[1744180365719,133.5,76923.3766,0.0,0.98478,1e-05,1.58953]
[1744180366720,133.5,76926.0683,0.0,0.9848,1e-05,1.58787]
[1744180370724,133.49,76921.7385,0.0,0.98478,1e-05,1.59029]
[1744180371725,133.49,76918.5778,0.0,0.98475,1e-05,1.59214]
[1744180373727,133.49,76922.7823,0.0,0.98478,1e-05,1.58952]
[1744180374728,133.49,76926.92,0.0,0.98481,1e-05,1.58699]
[1744180376730,133.49,76930.8254,0.0,0.98484,1e-05,1.58457]
[1744180377731,133.49,76934.6845,0.0,0.98487,1e-05,1.58223]
[1744180378732,133.49,76938.3074,0.0,0.98489,1e-05,1.58003]
[1744180382736,133.49,76940.4539,0.0,0.98491,1e-05,1.57864]
[1744180387741,133.5,76938.2025,0.0,0.98489,1e-05,1.58067]
[1744180388742,133.5,76942.5736,0.0,0.98491,1e-05,1.57823]
[1744180389743,133.5,76949.1926,0.0,0.98496,1e-05,1.57446]
[1744180390744,133.51,76951.917,0.0,0.98497,1e-05,1.57303]
[1744180391745,133.51,76945.0095,0.0,0.98493,1e-05,1.57733]
[1744180392746,133.51,76936.6497,0.0,0.98487,1e-05,1.58249]
[1744180393747,133.52,76933.3532,0.0,0.98484,1e-05,1.58463]
[1744180396750,133.53,76941.4123,0.0,0.98489,1e-05,1.58032]
[1744180397751,133.53,76937.2388,0.0,0.98486,1e-05,1.58298]
[1744180399753,133.54,76942.2195,0.0,0.98489,1e-05,1.58035]
[1744180403757,133.55,76944.4895,0.0,0.9849,1e-05,1.57968]
[1744180405759,133.56,76946.6025,0.0,0.98491,1e-05,1.57877]
[1744180410764,133.57,76954.0125,0.0,0.98495,1e-05,1.57523]
[1744180411765,133.58,76960.5989,0.0,0.98502,1e-05,1.56864]
[1744180412766,133.58,76964.9034,0.0,0.98505,1e-05,1.56628]
[1744180415769,133.59,76962.5492,0.0,0.98502,1e-05,1.56826]
[1744180416770,133.59,76959.0513,0.0,0.985,1e-05,1.57053]
[1744180419773,133.6,76952.6926,0.0,0.98495,1e-05,1.57487]
[1744180420774,133.61,76949.6659,0.0,0.98493,1e-05,1.57685]
[1744180424778,133.62,76952.7378,0.0,0.98494,1e-05,1.57573]
[1744180427781,133.63,76950.1363,0.0,0.98492,1e-05,1.57782]
[1744180432786,133.65,76944.0265,0.0,0.98486,1e-05,1.58234]
[1744180433787,133.65,76937.3112,0.0,0.98482,1e-05,1.58652]
[1744180434788,133.65,76933.9677,0.0,0.98479,1e-05,1.58868]
[1744180435789,133.66,76936.2976,0.0,0.98481,1e-05,1.58745]
[1744180440794,133.67,76927.1571,0.0,0.98473,1e-05,1.59371]
[1744180441423,133.67,76927.1571,0.0,0.98473,1e-05,1.59385]
[1744180442796,133.68,76917.6689,0.0,0.98466,1e-05,1.5997]
[1744180443797,133.68,76924.026,0.0,0.98471,1e-05,1.59601]
[1744180445451,133.68,76928.0528,0.0,0.98473,1e-05,1.59389]
[1744180447801,133.69,76924.583,0.0,0.9847,1e-05,1.59626]
[1744180449481,133.69,76921.8252,0.0,0.98468,1e-05,1.5982]
[1744180450487,133.7,76918.1207,0.0,0.98465,1e-05,1.60056]
[1744180451494,133.7,76910.7968,0.0,0.9846,1e-05,1.60512]
[1744180454808,133.71,76921.3896,0.0,0.98467,1e-05,1.59912]
[1744180456533,133.71,76930.2508,0.0,0.98473,1e-05,1.59408]
[1744180458547,133.72,76934.4341,0.0,0.98476,1e-05,1.59187]
[1744180462637,133.73,76933.9678,0.0,0.98475,1e-05,1.5926]
[1744180462738,133.73,76933.9678,0.0,0.98475,1e-05,1.59275]
[1744180465596,133.74,76931.3943,0.0,0.98472,1e-05,1.59473]
[1744180467610,133.74,76924.7281,0.0,0.98467,1e-05,1.59902]
[1744180471638,133.75,76925.0598,0.0,0.9847,1e-05,1.59648]
[1744180473652,133.76,76929.245,0.0,0.98472,1e-05,1.59426]
[1744180474659,133.76,76933.0304,0.0,0.98475,1e-05,1.59214]
[1744180475666,133.76,76937.2934,0.0,0.98477,1e-05,1.58973]
[1744180478687,133.77,76942.0089,0.0,0.9848,1e-05,1.58738]
[1744180479694,133.78,76949.5937,0.0,0.98485,1e-05,1.58301]
[1744180480701,133.78,76957.3002,0.0,0.9849,1e-05,1.57858]
[1744180481708,133.78,76950.826,0.0,0.98486,1e-05,1.5826]
[1744180482715,133.78,76945.6548,0.0,0.98482,1e-05,1.58585]
[1744180482846,133.78,76945.6548,0.0,0.98482,1e-05,1.58585]
[1744180488758,133.8,76941.4996,0.0,0.98478,1e-05,1.58929]
[1744180489765,133.8,76936.5875,0.0,0.98474,1e-05,1.59237]
[1744180490772,133.81,76926.5711,0.0,0.98467,1e-05,1.59853]
[1744180491779,133.81,76923.9015,0.0,0.98465,1e-05,1.60027]
[1744180492786,133.81,76920.8134,0.0,0.98463,1e-05,1.60227]
[1744180493379,133.81,76920.8134,0.0,0.98463,1e-05,1.60227]
[1744180493793,133.81,76920.8134,0.0,0.98463,1e-05,1.60241]
[1744180494800,133.82,76934.449,0.0,0.98472,1e-05,1.59435]
[1744180495807,133.82,76941.4241,0.0,0.98477,1e-05,1.59032]
[1744180500842,133.83,76945.7813,0.0,0.98479,1e-05,1.58847]
[1744180502856,133.84,76949.0274,0.0,0.98481,1e-05,1.58684]
[1744180506862,133.85,76933.4443,0.0,0.98469,1e-05,1.5968]
[1744180507863,133.85,76924.861,0.0,0.98463,1e-05,1.6021]
[1744180508864,133.86,76918.2938,0.0,0.98459,1e-05,1.60619]
[1744180513869,133.87,76915.9484,0.0,0.98456,1e-05,1.60822]
[1744180516872,133.87,76933.9298,0.0,0.98468,1e-05,1.59776]
[1744180518875,133.88,76962.4148,0.0,0.98488,1e-05,1.58102]
[1744180519875,133.88,76977.4338,0.0,0.98498,1e-05,1.57226]
[1744180520876,133.89,76986.0997,0.0,0.98503,1e-05,1.56731]
[1744180521877,133.89,76992.6565,0.0,0.98508,1e-05,1.56362]
[1744180522878,133.9,76990.3609,0.0,0.98506,1e-05,1.56517]
[1744180525881,133.91,76986.2892,0.0,0.98503,1e-05,1.56816]
[1744180526882,133.91,76978.9171,0.0,0.98497,1e-05,1.57271]
[1744180527881,133.91,76978.9171,0.0,0.98497,1e-05,1.57271]
[1744180527958,133.91,76979.3904,0.0,0.98497,1e-05,1.57261]
[1744180528884,133.92,76980.4026,0.0,0.98498,1e-05,1.57219]
[1744180529885,133.92,76983.2173,0.0,0.985,1e-05,1.57071]
[1744180532888,133.93,76980.511,0.0,0.985,1e-05,1.57001]
[1744180534890,133.94,76976.2359,0.0,0.98496,1e-05,1.57291]
[1744180535891,133.94,76967.8895,0.0,0.98491,1e-05,1.57805]
[1744180538491,133.95,76969.1556,0.0,0.98491,1e-05,1.57763]
[1744180538895,133.95,76967.4095,0.0,0.9849,1e-05,1.57884]
[1744180539897,133.95,76957.2729,0.0,0.98483,1e-05,1.58505]
[1744180541899,133.96,76938.1362,0.0,0.98469,1e-05,1.59681]
[1744180542900,133.96,76926.107,0.0,0.9846,1e-05,1.60419]
[1744180543901,133.96,76922.2004,0.0,0.98458,1e-05,1.60667]
[1744180544902,133.96,76919.1046,0.0,0.98455,1e-05,1.60866]
[1744180546904,133.97,76921.4367,0.0,0.98457,1e-05,1.60749]
[1744180547299,133.97,76921.4367,0.0,0.98457,1e-05,1.60749]
[1744180548906,133.97,76927.4123,0.0,0.98461,1e-05,1.60412]
[1744180550908,133.98,76923.9704,0.0,0.98458,1e-05,1.60645]
[1744180551909,133.98,76920.1558,0.0,0.98455,1e-05,1.60887]
[1744180555913,133.99,76915.1466,0.0,0.98451,1e-05,1.61236]
[1744180557915,133.99,76919.3516,0.0,0.98454,1e-05,1.61004]
[1744180558916,134.0,76912.7346,0.0,0.98449,1e-05,1.61416]
[1744180559917,134.0,76910.3851,0.0,0.98447,1e-05,1.61569]
[1744180560918,134.0,76905.8167,0.0,0.98444,1e-05,1.61856]
[1744180561919,134.0,76903.0441,0.0,0.98442,1e-05,1.62035]
[1744180563921,134.0,76878.6237,0.0,0.98424,1e-05,1.63541]
[1744180564922,134.0,76871.1977,0.0,0.98419,1e-05,1.64002]
[1744180565923,134.01,76868.8082,0.0,0.98417,1e-05,1.64155]
[1744180570928,134.01,76867.8696,0.0,0.98416,1e-05,1.64243]
[1744180570937,134.01,76867.8696,0.0,0.98416,1e-05,1.64243]
[1744180571067,134.01,76867.8696,0.0,0.98416,1e-05,1.64243]
[1744180571929,134.01,76869.5195,0.0,0.98417,1e-05,1.64148]
[1744180573931,134.01,76866.7294,0.0,0.98415,1e-05,1.64331]
[1744180576934,134.02,76863.2666,0.0,0.98412,1e-05,1.6456]
[1744180577935,134.02,76860.1311,0.0,0.9841,1e-05,1.64758]
[1744180578937,134.02,76857.0902,0.0,0.98408,1e-05,1.64951]
[1744180579937,134.02,76853.5461,0.0,0.98405,1e-05,1.65173]
[1744180580938,134.02,76851.1903,0.0,0.98404,1e-05,1.65323]
[1744180582940,134.02,76844.1574,0.0,0.98398,1e-05,1.65765]
[1744180583941,134.02,76833.4285,0.0,0.98391,1e-05,1.66432]
[1744180585943,134.02,76835.6034,0.0,0.98392,1e-05,1.66301]
[1744180586944,134.02,76840.4893,0.0,0.98396,1e-05,1.66001]
[1744180587321,134.02,76840.4893,0.0,0.98396,1e-05,1.66001]
[1744180589947,134.03,76844.9162,0.0,0.98399,1e-05,1.65736]
[1744180591950,134.03,76844.6454,0.0,0.98401,1e-05,1.65463]
[1744180593952,134.03,76865.1409,0.0,0.98416,1e-05,1.64209]
[1744180594953,134.03,76881.1505,0.0,0.98427,1e-05,1.63235]
[1744180595954,134.03,76894.1954,0.0,0.98436,1e-05,1.62447]
[1744180598957,134.04,76889.7473,0.0,0.98433,1e-05,1.62744]
[1744180599958,134.04,76892.4172,0.0,0.98435,1e-05,1.6259]
[1744180601960,134.04,76897.6117,0.0,0.98438,1e-05,1.62292]
[1744180603962,134.04,76907.5441,0.0,0.98445,1e-05,1.61707]
[1744180603981,134.04,76907.5441,0.0,0.98445,1e-05,1.61707]
[1744180604963,134.05,76909.8017,0.0,0.98446,1e-05,1.6158]
[1744180608967,134.05,76911.927,0.0,0.98448,1e-05,1.61453]
[1744180609968,134.04,76918.4583,0.0,0.98453,1e-05,1.61048]
[1744180610969,134.04,76925.6155,0.0,0.98458,1e-05,1.60607]
[1744180611971,134.04,76929.4154,0.0,0.9846,1e-05,1.6037]
[1744180613235,134.04,76927.5853,0.0,0.98459,1e-05,1.60472]
[1744180613663,134.04,76927.5853,0.0,0.98459,1e-05,1.60463]
[1744180614670,134.04,76921.5743,0.0,0.98455,1e-05,1.60817]
[1744180615677,134.04,76914.2742,0.0,0.9845,1e-05,1.61249]
[1744180616684,134.03,76911.6238,0.0,0.98449,1e-05,1.614]
[1744180621719,134.02,76918.3726,0.0,0.98454,1e-05,1.60944]
[1744180622981,134.02,76925.5466,0.0,0.98459,1e-05,1.60503]
[1744180624983,134.02,76930.1774,0.0,0.98462,1e-05,1.60208]
[1744180628768,134.01,76927.5918,0.0,0.98461,1e-05,1.60332]
[1744180629775,134.01,76920.7417,0.0,0.98456,1e-05,1.60737]
[1744180630782,134.01,76915.025,0.0,0.98452,1e-05,1.61073]
[1744180632796,134.01,76918.4925,0.0,0.98455,1e-05,1.60846]
[1744180633803,134.01,76922.0163,0.0,0.98457,1e-05,1.60625]
[1744180638838,134.0,76922.2315,0.0,0.98458,1e-05,1.60571]
[1744180643873,133.99,76922.4917,0.0,0.98459,1e-05,1.60514]
[1744180645887,133.99,76927.7602,0.0,0.98463,1e-05,1.60182]
[1744180646894,133.99,76936.5301,0.0,0.98469,1e-05,1.5964]
[1744180650922,133.98,76938.8982,0.0,0.98471,1e-05,1.5944]
[1744180651929,133.97,76938.7905,0.0,0.98474,1e-05,1.59143]
[1744180656966,133.96,76939.6668,0.0,0.98475,1e-05,1.59023]
[1744180662001,133.95,76938.2271,0.0,0.98474,1e-05,1.59081]
[1744180666024,133.97,76935.8252,0.0,0.98472,1e-05,1.59284]
[1744180668026,133.97,76931.8122,0.0,0.98469,1e-05,1.59553]
[1744180669027,133.97,76928.5607,0.0,0.98467,1e-05,1.59762]
[1744180671029,133.98,76943.4537,0.0,0.98477,1e-05,1.58897]
[1744180672030,133.98,76958.4536,0.0,0.98487,1e-05,1.58017]
[1744180673626,133.99,76958.0957,0.0,0.98486,1e-05,1.58054]
[1744180678036,134.0,76961.7274,0.0,0.98488,1e-05,1.57921]
[1744180683041,134.02,76959.865,0.0,0.98486,1e-05,1.58115]
[1744180685043,134.02,76957.4446,0.0,0.98484,1e-05,1.58292]
[1744180686044,134.03,76963.9845,0.0,0.98488,1e-05,1.57918]
[1744180687045,134.03,76980.4949,0.0,0.98499,1e-05,1.56955]
[1744180688046,134.03,76984.5727,0.0,0.98502,1e-05,1.56732]
[1744180689047,134.04,76981.9181,0.0,0.985,1e-05,1.56908]
[1744180691684,134.04,76981.5725,0.0,0.98499,1e-05,1.56965]
[1744180691758,134.05,76981.5725,0.0,0.98499,1e-05,1.56984]
[1744180693051,134.05,76994.8513,0.0,0.98508,1e-05,1.56218]
[1744180697055,134.06,76998.0397,0.0,0.98509,1e-05,1.56107]
[1744180702060,134.08,77000.4608,0.0,0.98509,1e-05,1.56064]
[1744180707065,134.1,76997.8898,0.0,0.98507,1e-05,1.56314]
[1744180711069,134.12,76996.6779,0.0,0.98508,1e-05,1.56177]
[1744180714072,134.13,76994.3297,0.0,0.98505,1e-05,1.56374]
[1744180715076,134.13,76987.8671,0.0,0.98501,1e-05,1.56775]
[1744180716077,134.13,76980.2777,0.0,0.98495,1e-05,1.57242]
[1744180717078,134.14,76971.4374,0.0,0.98489,1e-05,1.57784]
[1744180718079,134.14,76966.7773,0.0,0.98486,1e-05,1.58078]
[1744180719080,134.14,76963.936,0.0,0.98484,1e-05,1.58264]
[1744180720081,134.15,76961.7314,0.0,0.98482,1e-05,1.58411]
[1744180724752,134.16,76961.6942,0.0,0.98481,1e-05,1.58475]
[1744180727088,134.17,76943.6479,0.0,0.98468,1e-05,1.596]
[1744180728089,134.17,76937.7414,0.0,0.98464,1e-05,1.59968]
[1744180733094,134.18,76938.5977,0.0,0.98464,1e-05,1.59981]
[1744180735097,134.18,76934.0249,0.0,0.98461,1e-05,1.60261]
[1744180736098,134.18,76930.1648,0.0,0.98458,1e-05,1.60506]
[1744180741103,134.18,76929.7603,0.0,0.98458,1e-05,1.60488]
[1744180742104,134.17,76931.9391,0.0,0.9846,1e-05,1.60349]
[1744180747109,134.17,76932.7026,0.0,0.98461,1e-05,1.60263]
[1744180749111,134.16,76935.7281,0.0,0.98463,1e-05,1.60065]
[1744180750112,134.16,76932.7852,0.0,0.98461,1e-05,1.60235]
[1744180751113,134.16,76929.7343,0.0,0.98459,1e-05,1.6041]
[1744180752114,134.16,76927.1487,0.0,0.98457,1e-05,1.60558]
[1744180754117,134.16,76918.0197,0.0,0.98451,1e-05,1.61092]
[1744180755118,134.15,76915.0688,0.0,0.98449,1e-05,1.61261]
[1744180756119,134.15,76909.5495,0.0,0.98445,1e-05,1.61585]
[1744180761124,134.15,76910.7714,0.0,0.98446,1e-05,1.61501]
[1744180762407,134.15,76911.147,0.0,0.98446,1e-05,1.61488]
[1744180763126,134.15,76911.2424,0.0,0.98446,1e-05,1.61493]
[1744180768131,134.16,76911.5708,0.0,0.98446,1e-05,1.61524]
[1744180771134,134.17,76911.3768,0.0,0.98448,1e-05,1.61275]
[1744180776139,134.18,76909.4028,0.0,0.98446,1e-05,1.61447]
[1744180779142,134.18,76912.982,0.0,0.98448,1e-05,1.61261]
[1744180780143,134.19,76919.16,0.0,0.98453,1e-05,1.60899]
[1744180782145,134.19,76921.6982,0.0,0.98454,1e-05,1.60768]
[1744180784147,134.2,76925.4588,0.0,0.98456,1e-05,1.60565]
[1744180785971,134.2,76925.4588,0.0,0.98456,1e-05,1.60577]
[1744180785976,134.2,76925.4588,0.0,0.98456,1e-05,1.60569]
[1744180786878,134.19,76929.6976,0.0,0.98459,1e-05,1.60305]
[1744180791913,134.19,76931.3255,0.0,0.98461,1e-05,1.60188]
[1744180795941,134.2,76925.5027,0.0,0.98456,1e-05,1.60587]
[1744180797955,134.2,76921.7579,0.0,0.98453,1e-05,1.60835]
[1744180798962,134.21,76914.8678,0.0,0.98448,1e-05,1.61261]
[1744180799969,134.21,76901.5498,0.0,0.98439,1e-05,1.62078]
[1744180800976,134.21,76897.3098,0.0,0.98436,1e-05,1.62345]
[1744180805318,134.22,76895.9797,0.0,0.98434,1e-05,1.6246]
[1744180806011,134.22,76895.9797,0.0,0.98434,1e-05,1.62468]
[1744180809032,134.22,76901.4525,0.0,0.98438,1e-05,1.62163]
[1744180810039,134.22,76908.2462,0.0,0.98443,1e-05,1.6176]
[1744180812053,134.23,76912.9338,0.0,0.98446,1e-05,1.61496]
[1744180817088,134.24,76913.3176,0.0,0.98445,1e-05,1.61523]
[1744180821120,134.24,76910.5986,0.0,0.98443,1e-05,1.61707]
[1744180824141,134.25,76907.364,0.0,0.98441,1e-05,1.61932]
[1744180826158,134.25,76913.858,0.0,0.98445,1e-05,1.61548]
[1744180828171,134.25,76919.1267,0.0,0.98448,1e-05,1.61261]
[1744180829178,134.26,76928.6263,0.0,0.98455,1e-05,1.60699]
[1744180830185,134.26,76930.8037,0.0,0.98456,1e-05,1.60579]
[1744180831192,134.26,76930.9031,0.0,0.98459,1e-05,1.60294]
[1744180831997,134.26,76930.9031,0.0,0.98459,1e-05,1.60294]
[1744180832199,134.26,76930.9031,0.0,0.98459,1e-05,1.60305]
[1744180833206,134.26,76923.2272,0.0,0.98453,1e-05,1.60779]
[1744180834212,134.27,76913.267,0.0,0.98446,1e-05,1.61392]
[1744180835213,134.27,76907.3651,0.0,0.98442,1e-05,1.61759]
[1744180836214,134.27,76902.7594,0.0,0.98439,1e-05,1.62048]
[1744180837215,134.27,76898.2393,0.0,0.98435,1e-05,1.62332]
[1744180839217,134.27,76895.8737,0.0,0.98433,1e-05,1.62492]
[1744180841219,134.28,76888.1214,0.0,0.98428,1e-05,1.62981]
[1744180841241,134.28,76888.1214,0.0,0.98428,1e-05,1.62981]
[1744180842220,134.28,76888.7737,0.0,0.98428,1e-05,1.62949]
[1744180845223,134.28,76892.0801,0.0,0.9843,1e-05,1.6277]
[1744180847225,134.29,76894.4231,0.0,0.98432,1e-05,1.62643]
[1744180848226,134.29,76897.2678,0.0,0.98434,1e-05,1.62478]
[1744180849227,134.29,76900.2204,0.0,0.98436,1e-05,1.62307]
[1744180853846,134.3,76898.2573,0.0,0.98434,1e-05,1.6246]
[1744180859237,134.3,76897.423,0.0,0.98433,1e-05,1.62561]
[1744180864244,134.31,76890.0598,0.0,0.98427,1e-05,1.6305]
[1744180865245,134.31,76885.5997,0.0,0.98424,1e-05,1.63329]
[1744180867247,134.32,76888.6116,0.0,0.98426,1e-05,1.63159]
[1744180869249,134.32,76884.5268,0.0,0.98423,1e-05,1.63423]
[1744180871252,134.32,76880.9772,0.0,0.9842,1e-05,1.63653]
[1744180873254,134.32,76883.6296,0.0,0.98422,1e-05,1.63503]
[1744180875256,134.32,76875.4542,0.0,0.98416,1e-05,1.64016]
[1744180876257,134.33,76871.2741,0.0,0.98413,1e-05,1.64278]
[1744180880261,134.33,76867.031,0.0,0.9841,1e-05,1.64558]
[1744180881262,134.33,76872.9071,0.0,0.98414,1e-05,1.64203]
[1744180882263,134.33,76876.5593,0.0,0.98416,1e-05,1.63984]
[1744180883264,134.33,76882.8035,0.0,0.98421,1e-05,1.63608]
[1744180885266,134.34,76885.6412,0.0,0.98423,1e-05,1.63447]
[1744180888269,134.34,76883.2774,0.0,0.98421,1e-05,1.63611]
[1744180890271,134.34,76878.0866,0.0,0.98417,1e-05,1.63941]
[1744180891272,134.34,76873.7601,0.0,0.98416,1e-05,1.63917]
[1744180895276,134.35,76877.2595,0.0,0.98419,1e-05,1.63726]
[1744180899281,134.35,76874.1709,0.0,0.98416,1e-05,1.63939]
[1744180904285,134.36,76874.0666,0.0,0.98416,1e-05,1.63974]
[1744180909290,134.36,76876.7754,0.0,0.98417,1e-05,1.63836]
[1744180914295,134.37,76874.9338,0.0,0.98416,1e-05,1.63978]
[1744180915296,134.37,76868.6092,0.0,0.98411,1e-05,1.64371]
[1744180917298,134.37,76858.7804,0.0,0.98404,1e-05,1.64985]
[1744180918360,134.37,76857.5164,0.0,0.98403,1e-05,1.65066]
[1744180919300,134.37,76861.419,0.0,0.98406,1e-05,1.6483]
[1744180920301,134.37,76865.8937,0.0,0.98409,1e-05,1.64559]
[1744180921302,134.37,76870.1474,0.0,0.98412,1e-05,1.64303]
[1744180922303,134.37,76875.9228,0.0,0.98416,1e-05,1.63954]
[1744180923304,134.37,76878.7146,0.0,0.98418,1e-05,1.63789]
[1744180924308,134.38,76881.4253,0.0,0.9842,1e-05,1.63629]
[1744180925309,134.38,76885.2792,0.0,0.98422,1e-05,1.634]
[1744180927311,134.38,76892.0974,0.0,0.98427,1e-05,1.62997]
[1744180928312,134.38,76894.2436,0.0,0.98429,1e-05,1.62874]
[1744180929313,134.38,76890.6283,0.0,0.98426,1e-05,1.63101]
[1744180930314,134.38,76885.7781,0.0,0.98422,1e-05,1.63404]
[1744180931315,134.38,76878.833,0.0,0.98417,1e-05,1.63835]
[1744180935021,134.39,76879.8131,0.0,0.98418,1e-05,1.63792]
[1744180939323,134.39,76882.2161,0.0,0.98419,1e-05,1.63675]
[1744180940324,134.39,76884.9911,0.0,0.98421,1e-05,1.63512]
[1744180945329,134.4,76881.0715,0.0,0.98418,1e-05,1.63783]
[1744180948332,134.4,76887.8466,0.0,0.98423,1e-05,1.63387]
[1744180949333,134.4,76891.236,0.0,0.98425,1e-05,1.63187]
[1744180951335,134.41,76890.6953,0.0,0.98427,1e-05,1.6294]
[1744180953337,134.41,76885.3165,0.0,0.98423,1e-05,1.63282]
[1744180953375,134.41,76885.3165,0.0,0.98423,1e-05,1.63282]
[1744180956067,134.41,76877.6995,0.0,0.98418,1e-05,1.63766]
[1744180957289,134.41,76877.6995,0.0,0.98418,1e-05,1.63766]
[1744180957341,134.41,76870.8973,0.0,0.98413,1e-05,1.64188]
[1744180963116,134.42,76873.2621,0.0,0.98414,1e-05,1.64074]
[1744180967144,134.42,76877.0212,0.0,0.98416,1e-05,1.63866]
[1744180969158,134.43,76880.3885,0.0,0.98419,1e-05,1.63672]
[1744180970165,134.43,76885.3764,0.0,0.98422,1e-05,1.63374]
[1744180975200,134.43,76884.6294,0.0,0.98421,1e-05,1.63452]
[1744180978221,134.44,76888.7791,0.0,0.98424,1e-05,1.63219]
[1744180979228,134.44,76892.6126,0.0,0.98427,1e-05,1.62992]
[1744180980235,134.44,76890.2625,0.0,0.98425,1e-05,1.63142]
[1744180981242,134.44,76887.0998,0.0,0.98423,1e-05,1.63342]
[1744180984263,134.44,76895.1596,0.0,0.98428,1e-05,1.62872]
[1744180985270,134.45,76901.2836,0.0,0.98432,1e-05,1.62506]
[1744180990316,134.45,76900.5802,0.0,0.98431,1e-05,1.6259]
[1744180991323,134.45,76912.3001,0.0,0.9844,1e-05,1.61881]
[1744180992330,134.45,76930.1899,0.0,0.98452,1e-05,1.60801]
[1744180992851,134.45,76930.1899,0.0,0.98452,1e-05,1.60801]
[1744180994344,134.46,76935.6532,0.0,0.98456,1e-05,1.60479]
[1744180996358,134.46,76931.967,0.0,0.98453,1e-05,1.60707]
[1744180996423,134.46,76931.967,0.0,0.98453,1e-05,1.60707]
[1744180997365,134.45,76931.967,0.0,0.98453,1e-05,1.60688]
[1744180998372,134.45,76923.6973,0.0,0.98448,1e-05,1.6117]
[1744181001385,134.44,76927.628,0.0,0.98451,1e-05,1.60887]
[1744181004388,134.44,76929.7128,0.0,0.98452,1e-05,1.60773]
[1744181008395,134.45,76943.814,0.0,0.98462,1e-05,1.5997]
[1744181009396,134.46,76955.9362,0.0,0.9847,1e-05,1.59257]
[1744181011398,134.46,76979.1917,0.0,0.98488,1e-05,1.57612]
[1744181012399,134.46,76988.0277,0.0,0.98494,1e-05,1.57105]
[1744181013400,134.47,76994.2976,0.0,0.98498,1e-05,1.56752]
[1744181017404,134.48,76996.4198,0.0,0.98499,1e-05,1.56683]
[1744181018405,134.48,76999.9071,0.0,0.98502,1e-05,1.56467]
[1744181019406,134.47,77008.517,0.0,0.98508,1e-05,1.5595]
[1744181020664,134.47,77009.6045,0.0,0.98508,1e-05,1.55878]
[1744181020766,134.47,77009.6045,0.0,0.98508,1e-05,1.55878]
[1744181021408,134.47,77010.0864,0.0,0.98509,1e-05,1.5584]
[1744181023410,134.47,77004.0784,0.0,0.98505,1e-05,1.56176]
[1744181025412,134.46,77008.3405,0.0,0.98508,1e-05,1.55907]
[1744181027414,134.46,77010.6107,0.0,0.9851,1e-05,1.55757]
[1744181029416,134.47,77012.7863,0.0,0.98511,1e-05,1.55652]
[1744181030417,134.47,77015.2862,0.0,0.98512,1e-05,1.55517]
[1744181033420,134.47,77053.9402,0.0,0.98538,1e-05,1.5326]
[1744181034421,134.47,77064.7006,0.0,0.98546,1e-05,1.52634]
[1744181035422,134.47,77069.6696,0.0,0.98549,1e-05,1.52344]
[1744181037424,134.47,77077.9532,0.0,0.98554,1e-05,1.51862]
[1744181038425,134.47,77087.4587,0.0,0.98561,1e-05,1.51314]
[1744181039427,134.47,77105.742,0.0,0.98573,1e-05,1.50268]
[1744181040427,134.47,77111.0931,0.0,0.98576,1e-05,1.49964]
[1744181041428,134.47,77116.4119,0.0,0.9858,1e-05,1.49663]
[1744181043430,134.47,77119.3171,0.0,0.98581,1e-05,1.49503]
[1744181044431,134.47,77111.7262,0.0,0.98576,1e-05,1.49937]
[1744181045432,134.47,77107.8842,0.0,0.98574,1e-05,1.50158]
[1744181046433,134.47,77102.0087,0.0,0.9857,1e-05,1.50495]
[1744181047434,134.47,77105.8586,0.0,0.98573,1e-05,1.50276]
[1744181050213,134.47,77104.9776,0.0,0.98572,1e-05,1.50328]
[1744181050290,134.47,77104.9776,0.0,0.98572,1e-05,1.50328]
[1744181050371,134.47,77104.9776,0.0,0.98572,1e-05,1.50329]
[1744181053441,134.47,77101.2435,0.0,0.98569,1e-05,1.50546]
[1744181054442,134.47,77094.9634,0.0,0.98565,1e-05,1.50906]
[1744181055443,134.47,77091.8241,0.0,0.98563,1e-05,1.51086]
[1744181056444,134.47,77087.414,0.0,0.9856,1e-05,1.51338]
[1744181060448,134.47,77091.1774,0.0,0.98563,1e-05,1.5112]
[1744181063451,134.47,77093.4578,0.0,0.98564,1e-05,1.50989]
[1744181067455,134.48,77097.5725,0.0,0.98567,1e-05,1.50781]
[1744181069457,134.49,77100.2816,0.0,0.98568,1e-05,1.50682]
[1744181074462,134.51,77105.2418,0.0,0.98572,1e-05,1.50262]
[1744181079467,134.53,77111.4116,0.0,0.98575,1e-05,1.49971]
[1744181080468,134.53,77115.492,0.0,0.98578,1e-05,1.49741]
[1744181082470,134.53,77108.8454,0.0,0.98574,1e-05,1.50123]
[1744181083471,134.53,77101.7609,0.0,0.98569,1e-05,1.50529]
[1744181084472,134.53,77099.4568,0.0,0.98568,1e-05,1.50661]
[1744181085473,134.53,77102.9902,0.0,0.9857,1e-05,1.5046]
[1744181086474,134.53,77107.4422,0.0,0.98573,1e-05,1.50206]
[1744181088476,134.53,77104.181,0.0,0.98571,1e-05,1.50395]
[1744181089477,134.53,77101.9596,0.0,0.98569,1e-05,1.50523]
[1744181090478,134.53,77105.4185,0.0,0.98571,1e-05,1.50326]
[1744181091479,134.53,77103.3469,0.0,0.9857,1e-05,1.50445]
[1744181094482,134.53,77106.1745,0.0,0.98572,1e-05,1.50286]
[1744181096484,134.53,77108.9769,0.0,0.98574,1e-05,1.50129]
[1744181097488,134.53,77114.9747,0.0,0.98578,1e-05,1.49789]
[1744181098488,134.53,77111.4812,0.0,0.98575,1e-05,1.4999]
[1744181102497,134.53,77108.4423,0.0,0.98573,1e-05,1.50169]
[1744181103498,134.53,77113.9922,0.0,0.98577,1e-05,1.49854]
[1744181104499,134.53,77122.5216,0.0,0.98582,1e-05,1.49372]
[1744181108503,134.53,77118.364,0.0,0.98579,1e-05,1.49619]
[1744181109504,134.53,77115.4488,0.0,0.98578,1e-05,1.49787]
[1744181110505,134.53,77112.85,0.0,0.98576,1e-05,1.49937]
[1744181111506,134.54,77109.6912,0.0,0.98574,1e-05,1.50118]
[1744181112507,134.54,77102.7871,0.0,0.98569,1e-05,1.50513]
[1744181115510,134.54,77099.4606,0.0,0.98567,1e-05,1.50705]
[1744181117512,134.54,77102.6038,0.0,0.98569,1e-05,1.50527]
[1744181119217,134.54,77097.3837,0.0,0.98566,1e-05,1.50825]
[1744181120224,134.54,77089.7601,0.0,0.98561,1e-05,1.51262]
[1744181121516,134.54,77079.0016,0.0,0.98554,1e-05,1.51878]
[1744181123245,134.53,77074.7355,0.0,0.98551,1e-05,1.52119]
[1744181124252,134.53,77070.9855,0.0,0.98548,1e-05,1.52333]
[1744181127284,134.53,77063.4565,0.0,0.98544,1e-05,1.52758]
[1744181128291,134.53,77046.865,0.0,0.98533,1e-05,1.53716]
[1744181129298,134.53,77050.2356,0.0,0.98535,1e-05,1.53516]
[1744181130305,134.53,77052.7756,0.0,0.98537,1e-05,1.53364]
[1744181131822,134.53,77054.5767,0.0,0.9854,1e-05,1.52972]
[1744181132319,134.53,77054.5767,0.0,0.98541,1e-05,1.52969]
[1744181132691,134.53,77054.5767,0.0,0.98541,1e-05,1.52969]
[1744181134333,134.53,77063.4161,0.0,0.98546,1e-05,1.52452]
[1744181136348,134.53,77066.4116,0.0,0.98548,1e-05,1.52274]
[1744181137355,134.53,77062.0033,0.0,0.98546,1e-05,1.52525]
[1744181138362,134.52,77058.1774,0.0,0.98543,1e-05,1.52744]
[1744181141383,134.52,77061.5257,0.0,0.98545,1e-05,1.52541]
[1744181143397,134.52,77065.9693,0.0,0.98548,1e-05,1.5228]
[1744181144404,134.52,77071.8984,0.0,0.98552,1e-05,1.51936]
[1744181146478,134.52,77071.8728,0.0,0.98552,1e-05,1.51935]
[1744181147425,134.52,77080.0264,0.0,0.98558,1e-05,1.51464]
[1744181148432,134.52,77083.7663,0.0,0.9856,1e-05,1.51248]
[1744181149439,134.52,77081.2055,0.0,0.98559,1e-05,1.51394]
[1744181151453,134.52,77078.6079,0.0,0.98557,1e-05,1.51541]
[1744181154474,134.52,77081.9963,0.0,0.98559,1e-05,1.51344]
[1744181155481,134.52,77087.5274,0.0,0.98563,1e-05,1.51027]
[1744181157495,134.52,77089.6676,0.0,0.98564,1e-05,1.50904]
[1744181160519,134.52,77093.5682,0.0,0.98567,1e-05,1.50681]
[1744181161526,134.52,77093.5682,0.0,0.98567,1e-05,1.50685]
[1744181162533,134.52,77118.1682,0.0,0.98583,1e-05,1.49284]
[1744181163540,134.52,77122.1005,0.0,0.98585,1e-05,1.49064]
[1744181164547,134.52,77126.8659,0.0,0.98588,1e-05,1.48797]
[1744181165554,134.52,77122.6139,0.0,0.98585,1e-05,1.49041]
[1744181166561,134.52,77117.3333,0.0,0.98582,1e-05,1.49344]
[1744181168570,134.52,77110.2791,0.0,0.98577,1e-05,1.4975]
[1744181172574,134.53,77107.4381,0.0,0.98575,1e-05,1.49919]
[1744181173575,134.53,77103.6116,0.0,0.98573,1e-05,1.50139]
[1744181175577,134.53,77100.2769,0.0,0.98571,1e-05,1.50331]
[1744181180582,134.53,77098.0454,0.0,0.98569,1e-05,1.50463]
[1744181183586,134.53,77095.5867,0.0,0.98568,1e-05,1.50605]
[1744181186589,134.53,77090.9517,0.0,0.98565,1e-05,1.50872]
[1744181187590,134.53,77083.0939,0.0,0.98559,1e-05,1.51322]
[1744181188591,134.53,77071.7424,0.0,0.98552,1e-05,1.51974]
[1744181190599,134.53,77059.544,0.0,0.98544,1e-05,1.52673]
[1744181191600,134.53,77053.7711,0.0,0.98543,1e-05,1.52721]
[1744181192601,134.52,77047.3165,0.0,0.98538,1e-05,1.53092]
[1744181196605,134.52,77044.5713,0.0,0.98537,1e-05,1.53235]
[1744181197606,134.52,77039.9551,0.0,0.98534,1e-05,1.53498]
[1744181197966,134.52,77039.9551,0.0,0.98534,1e-05,1.53498]
[1744181202611,134.52,77045.4236,0.0,0.98538,1e-05,1.53159]
[1744181203612,134.52,77048.7182,0.0,0.9854,1e-05,1.52964]
[1744181205614,134.51,77053.311,0.0,0.98543,1e-05,1.52691]
[1744181207616,134.51,77056.5338,0.0,0.98545,1e-05,1.52499]
[1744181211620,134.51,77053.5234,0.0,0.98543,1e-05,1.52661]
[1744181216625,134.51,77054.1354,0.0,0.98544,1e-05,1.5261]
[1744181218627,134.51,77058.3455,0.0,0.98547,1e-05,1.52361]
[1744181219628,134.51,77064.9655,0.0,0.98551,1e-05,1.51977]
[1744181220629,134.51,77069.5167,0.0,0.98554,1e-05,1.51713]
[1744181223634,134.51,77059.8329,0.0,0.98548,1e-05,1.52266]
[1744181224635,134.5,77053.3742,0.0,0.98544,1e-05,1.52637]
[1744181225636,134.5,77047.2141,0.0,0.9854,1e-05,1.5299]
[1744181227638,134.5,77049.7829,0.0,0.98541,1e-05,1.52834]
[1744181228639,134.5,77054.5087,0.0,0.98545,1e-05,1.52557]
[1744181229640,134.5,77064.0787,0.0,0.98551,1e-05,1.52002]
[1744181230641,134.5,77067.7194,0.0,0.98553,1e-05,1.51791]
[1744181235646,134.5,77069.6341,0.0,0.98555,1e-05,1.51673]
[1744181241653,134.5,77095.4768,0.0,0.98572,1e-05,1.50185]
[1744181242654,134.5,77102.5841,0.0,0.98576,1e-05,1.49781]
[1744181244656,134.5,77091.9609,0.0,0.98569,1e-05,1.5039]
[1744181245657,134.5,77085.8572,0.0,0.98565,1e-05,1.5074]
[1744181246658,134.5,77077.7319,0.0,0.9856,1e-05,1.51206]
[1744181247537,134.5,77077.7319,0.0,0.9856,1e-05,1.51206]
[1744181247697,134.5,77077.7319,0.0,0.9856,1e-05,1.51205]
[1744181248660,134.5,77073.2568,0.0,0.98557,1e-05,1.51461]
[1744181250662,134.5,77085.9267,0.0,0.98565,1e-05,1.50733]
[1744181251663,134.5,77096.4669,0.0,0.98575,1e-05,1.49851]
[1744181252664,134.5,77094.2414,0.0,0.98573,1e-05,1.4998]
[1744181255667,134.5,77098.4187,0.0,0.98576,1e-05,1.49747]
[1744181258670,134.5,77088.7086,0.0,0.9857,1e-05,1.50307]
[1744181260672,134.5,77091.6401,0.0,0.98572,1e-05,1.50141]
[1744181263675,134.5,77086.7032,0.0,0.98568,1e-05,1.50427]
[1744181264676,134.5,77081.5906,0.0,0.98565,1e-05,1.5072]
[1744181266678,134.5,77078.6919,0.0,0.98563,1e-05,1.50886]
[1744181267679,134.5,77075.2518,0.0,0.98561,1e-05,1.51083]
[1744181270683,134.5,77071.3256,0.0,0.98558,1e-05,1.51307]
[1744181271684,134.5,77066.7082,0.0,0.98555,1e-05,1.51561]
[1744181272685,134.5,77058.7981,0.0,0.9855,1e-05,1.51997]
[1744181275688,134.49,77061.4322,0.0,0.98553,1e-05,1.51787]
[1744181276689,134.48,77065.3289,0.0,0.98555,1e-05,1.51551]
[1744181278691,134.48,77072.2838,0.0,0.9856,1e-05,1.51135]
[1744181279692,134.48,77077.1435,0.0,0.98563,1e-05,1.50856]
[1744181281381,134.48,77079.8314,0.0,0.98565,1e-05,1.50703]
[1744181283698,134.48,77077.4453,0.0,0.98563,1e-05,1.50843]
[1744181285409,134.48,77072.9047,0.0,0.98561,1e-05,1.51097]
[1744181287423,134.48,77068.4755,0.0,0.98558,1e-05,1.51333]
[1744181288430,134.47,77066.3307,0.0,0.98557,1e-05,1.51446]
[1744181291451,134.47,77069.5429,0.0,0.98559,1e-05,1.5124]
[1744181293511,134.47,77069.303,0.0,0.98559,1e-05,1.51247]
[1744181293613,134.47,77069.303,0.0,0.98559,1e-05,1.51246]
[1744181295479,134.46,77063.9696,0.0,0.98556,1e-05,1.51528]
[1744181296486,134.46,77061.6546,0.0,0.98554,1e-05,1.51649]
[1744181299507,134.46,77064.7826,0.0,0.98556,1e-05,1.51465]
[1744181303535,134.46,77061.5973,0.0,0.98554,1e-05,1.51628]
[1744181304542,134.45,77057.248,0.0,0.98552,1e-05,1.51859]
[1744181305720,134.45,77054.121,0.0,0.9855,1e-05,1.5202]
[1744181311598,134.43,77061.2802,0.0,0.98558,1e-05,1.51246]
[1744181312605,134.43,77064.4706,0.0,0.9856,1e-05,1.51063]
[1744181313525,134.43,77064.4706,0.0,0.9856,1e-05,1.51063]
[1744181314619,134.43,77067.3928,0.0,0.98562,1e-05,1.50895]
[1744181319654,134.43,77067.7147,0.0,0.98562,1e-05,1.50877]
[1744181324689,134.43,77068.8917,0.0,0.98563,1e-05,1.50809]
[1744181327710,134.43,77059.311,0.0,0.98557,1e-05,1.51358]
[1744181328717,134.43,77050.6454,0.0,0.98551,1e-05,1.51829]
[1744181329724,134.42,77039.729,0.0,0.98544,1e-05,1.52434]
[1744181335750,134.41,77035.7995,0.0,0.98543,1e-05,1.52574]
[1744181336751,134.41,77031.9321,0.0,0.9854,1e-05,1.52795]
[1744181337752,134.4,77028.8896,0.0,0.98538,1e-05,1.52968]
[1744181339754,134.4,77022.6209,0.0,0.98534,1e-05,1.53324]
[1744181340755,134.39,77018.6413,0.0,0.98532,1e-05,1.5351]
[1744181341756,134.39,77015.6812,0.0,0.98531,1e-05,1.53634]
[1744181343758,134.38,77020.7142,0.0,0.98534,1e-05,1.53331]
[1744181344759,134.38,77023.806,0.0,0.98536,1e-05,1.53147]
[1744181348818,134.37,77025.5244,0.0,0.98538,1e-05,1.52967]
[1744181349764,134.37,77023.6093,0.0,0.98537,1e-05,1.53074]
[1744181350765,134.37,77015.5758,0.0,0.98532,1e-05,1.53537]
[1744181351766,134.36,77008.3057,0.0,0.98527,1e-05,1.53909]
[1744181356771,134.35,77004.146,0.0,0.98525,1e-05,1.54125]
[1744181359496,134.33,77003.5207,0.0,0.98526,1e-05,1.5405]
[1744181361778,134.31,77011.7056,0.0,0.98533,1e-05,1.53455]
[1744181363780,134.31,77016.3154,0.0,0.98536,1e-05,1.53178]
[1744181364781,134.3,77012.7781,0.0,0.98533,1e-05,1.5338]
[1744181369787,134.3,77010.3864,0.0,0.98532,1e-05,1.53498]
[1744181370788,134.3,77000.0192,0.0,0.98525,1e-05,1.54098]
[1744181371012,134.3,77000.0192,0.0,0.98528,1e-05,1.53813]
[1744181372790,134.3,76983.661,0.0,0.98517,1e-05,1.54758]
[1744181373791,134.3,76975.1557,0.0,0.98511,1e-05,1.5525]
[1744181375793,134.29,76968.6598,0.0,0.98507,1e-05,1.55617]
[1744181376794,134.29,76964.6473,0.0,0.98504,1e-05,1.55845]
[1744181379581,134.29,76966.6533,0.0,0.98506,1e-05,1.5571]
[1744181379668,134.29,76966.6533,0.0,0.98506,1e-05,1.5571]
[1744181379742,134.29,76966.6533,0.0,0.98506,1e-05,1.55702]
[1744181381799,134.25,76943.0928,0.0,0.98492,1e-05,1.56895]
[1744181386804,134.22,76942.435,0.0,0.98493,1e-05,1.56788]
[1744181390808,134.21,76933.1982,0.0,0.98487,1e-05,1.57297]
[1744181391809,134.21,76921.3919,0.0,0.98479,1e-05,1.57988]
[1744181395813,134.2,76924.9864,0.0,0.98482,1e-05,1.57719]
[1744181396814,134.2,76928.1463,0.0,0.98485,1e-05,1.57527]
[1744181397436,134.2,76928.1463,0.0,0.98485,1e-05,1.57527]
[1744181397534,134.2,76928.1463,0.0,0.98485,1e-05,1.57527]
[1744181397637,134.2,76928.1463,0.0,0.98485,1e-05,1.57524]
[1744181398816,134.2,76931.8793,0.0,0.98487,1e-05,1.57298]
[1744181401819,134.2,76936.9467,0.0,0.98491,1e-05,1.56988]
[1744181405823,134.19,76941.6091,0.0,0.98494,1e-05,1.56683]
[1744181406824,134.19,76946.1514,0.0,0.98498,1e-05,1.56399]
[1744181408826,134.18,76950.1939,0.0,0.98501,1e-05,1.56141]
[1744181409827,134.18,76952.7601,0.0,0.98502,1e-05,1.5598]
[1744181414832,134.18,76955.8058,0.0,0.98505,1e-05,1.55757]
[1744181415833,134.17,76963.0258,0.0,0.9851,1e-05,1.55323]
[1744181417836,134.17,76973.1059,0.0,0.98517,1e-05,1.54716]
[1744181419838,134.17,76970.6946,0.0,0.98516,1e-05,1.54845]
[1744181421840,134.17,76974.5007,0.0,0.98518,1e-05,1.54608]
[1744181424843,134.16,76969.6125,0.0,0.98515,1e-05,1.54877]
[1744181428847,134.16,76971.9729,0.0,0.98517,1e-05,1.54711]
[1744181431850,134.15,76970.883,0.0,0.98519,1e-05,1.5447]
[1744181432851,134.15,76964.0724,0.0,0.98515,1e-05,1.54864]
[1744181433852,134.15,76950.9324,0.0,0.98506,1e-05,1.55631]
[1744181434853,134.15,76941.4544,0.0,0.98499,1e-05,1.56182]
[1744181436855,134.15,76944.747,0.0,0.98502,1e-05,1.5597]
[1744181437856,134.14,76948.5788,0.0,0.98505,1e-05,1.55735]
[1744181440859,134.14,76954.5763,0.0,0.98509,1e-05,1.55356]
[1744181441860,134.14,76959.1058,0.0,0.98512,1e-05,1.55082]
[1744181442861,134.14,76965.669,0.0,0.98517,1e-05,1.54689]
[1744181446865,134.13,76972.3325,0.0,0.98521,1e-05,1.54273]
[1744181447866,134.13,76981.115,0.0,0.98527,1e-05,1.53754]
[1744181448867,134.13,76989.3215,0.0,0.98533,1e-05,1.5327]
[1744181449868,134.13,76995.3712,0.0,0.98537,1e-05,1.52914]
[1744181450869,134.13,76993.1611,0.0,0.98536,1e-05,1.53039]
[1744181451870,134.13,76991.011,0.0,0.98534,1e-05,1.53161]
[1744181452871,134.13,76988.4116,0.0,0.98532,1e-05,1.53309]
[1744181456875,134.12,76982.4498,0.0,0.98529,1e-05,1.5364]
[1744181458624,134.12,76975.936,0.0,0.98524,1e-05,1.54011]
[1744181459878,134.12,76972.1346,0.0,0.98522,1e-05,1.54228]
[1744181462881,134.12,76968.908,0.0,0.9852,1e-05,1.54401]
[1744181464669,134.12,76963.3002,0.0,0.98516,1e-05,1.54716]
[1744181464896,134.12,76963.3002,0.0,0.98516,1e-05,1.54716]
[1744181464928,134.12,76963.3002,0.0,0.98516,1e-05,1.54716]
[1744181465676,134.11,76963.3002,0.0,0.98516,1e-05,1.54708]
[1744181466683,134.11,76950.4428,0.0,0.98508,1e-05,1.55458]
[1744181469704,134.11,76948.1464,0.0,0.98506,1e-05,1.5557]
[1744181470889,134.11,76951.0767,0.0,0.98508,1e-05,1.55389]
[1744181472728,134.1,76960.0946,0.0,0.98515,1e-05,1.54845]
[1744181473735,134.1,76964.4775,0.0,0.98518,1e-05,1.54581]
[1744181474742,134.1,76969.2958,0.0,0.98521,1e-05,1.54293]
[1744181475749,134.1,76973.0243,0.0,0.98524,1e-05,1.54069]
[1744181478770,134.1,76975.2319,0.0,0.98525,1e-05,1.53924]
[1744181480784,134.09,76970.2957,0.0,0.98523,1e-05,1.5415]
[1744181481791,134.09,76966.6198,0.0,0.9852,1e-05,1.5436]
[1744181483807,134.07,76960.8801,0.0,0.98517,1e-05,1.54627]
[1744181484814,134.06,76958.486,0.0,0.98516,1e-05,1.54705]
[1744181486828,134.06,76966.0363,0.0,0.98522,1e-05,1.5425]
[1744181489851,134.05,76968.909,0.0,0.98524,1e-05,1.54065]
[1744181491865,134.05,76968.4607,0.0,0.98526,1e-05,1.53796]
[1744181496902,134.05,76969.2633,0.0,0.98527,1e-05,1.53726]
[1744181498916,134.05,76972.8844,0.0,0.98529,1e-05,1.53505]
[1744181499919,134.05,76976.1056,0.0,0.98532,1e-05,1.53313]
[1744181500920,134.05,76968.4777,0.0,0.98527,1e-05,1.53755]
[1744181501921,134.04,76963.7701,0.0,0.98523,1e-05,1.54025]
[1744181502922,134.04,76950.2177,0.0,0.98514,1e-05,1.54816]
[1744181503923,134.04,76938.3986,0.0,0.98506,1e-05,1.5552]
[1744181504924,134.05,76932.5141,0.0,0.98502,1e-05,1.55875]
[1744181506926,134.05,76936.9428,0.0,0.98505,1e-05,1.55626]
[1744181507927,134.05,76941.7415,0.0,0.98508,1e-05,1.5535]
[1744181508928,134.05,76945.2784,0.0,0.9851,1e-05,1.55149]
[1744181509379,134.05,76945.2784,0.0,0.9851,1e-05,1.55149]
[1744181509929,134.05,76950.0115,0.0,0.98514,1e-05,1.54879]
[1744181514934,134.06,76949.5348,0.0,0.98513,1e-05,1.54947]
[1744181516936,134.08,76946.5297,0.0,0.9851,1e-05,1.55221]
[1744181521941,134.06,76948.0322,0.0,0.98512,1e-05,1.55055]
[1744181523943,134.05,76943.7355,0.0,0.9851,1e-05,1.55228]
[1744181524944,134.03,76940.7199,0.0,0.98508,1e-05,1.55331]
[1744181527947,134.03,76954.869,0.0,0.98518,1e-05,1.54476]
[1744181528948,134.03,76972.2158,0.0,0.9853,1e-05,1.53454]
[1744181531951,134.03,76967.3313,0.0,0.98527,1e-05,1.53727]
[1744181532952,134.03,76963.3806,0.0,0.98524,1e-05,1.53954]
[1744181536962,134.02,76956.7787,0.0,0.9852,1e-05,1.54321]
[1744181537963,134.02,76950.1282,0.0,0.98515,1e-05,1.54705]
[1744181538964,134.02,76946.39,0.0,0.98513,1e-05,1.54919]
[1744181539971,134.02,76943.4797,0.0,0.98511,1e-05,1.55083]
[1744181540971,134.02,76937.3394,0.0,0.98507,1e-05,1.55438]
[1744181542973,134.02,76942.651,0.0,0.9851,1e-05,1.5514]
[1744181547978,134.03,76943.0915,0.0,0.9851,1e-05,1.55169]
[1744181548979,134.03,76945.1672,0.0,0.98511,1e-05,1.55062]
[1744181551982,134.04,76943.2234,0.0,0.98512,1e-05,1.54938]
[1744181552983,134.04,76940.6615,0.0,0.9851,1e-05,1.5509]
[1744181555986,134.05,76935.4415,0.0,0.98506,1e-05,1.55431]
[1744181556987,134.05,76930.7792,0.0,0.98503,1e-05,1.55721]
[1744181558989,134.06,76936.0343,0.0,0.98506,1e-05,1.5544]
[1744181559990,134.06,76939.3005,0.0,0.98508,1e-05,1.55263]
[1744181564995,134.1,76943.2157,0.0,0.98509,1e-05,1.55251]
[1744181570000,134.23,76941.8922,0.0,0.985,1e-05,1.55987]
[1744181571001,134.25,76937.7445,0.0,0.98496,1e-05,1.56368]
[1744181576008,134.29,76937.2337,0.0,0.98494,1e-05,1.56584]
[1744181581016,134.3,76936.3589,0.0,0.98492,1e-05,1.567]
[1744181586021,134.31,76938.405,0.0,0.98493,1e-05,1.56643]
[1744181591026,134.32,76939.8487,0.0,0.98493,1e-05,1.56621]
[1744181593028,134.33,76937.6765,0.0,0.98491,1e-05,1.56775]
[1744181598033,134.34,76939.2036,0.0,0.98492,1e-05,1.56747]
[1744181603038,134.35,76937.1351,0.0,0.9849,1e-05,1.56932]
[1744181607042,134.36,76932.8022,0.0,0.98486,1e-05,1.57238]
[1744181609044,134.36,76929.6205,0.0,0.98484,1e-05,1.57451]
[1744181611046,134.37,76922.4842,0.0,0.98481,1e-05,1.57609]
[1744181613732,134.37,76919.5602,0.0,0.98479,1e-05,1.57816]
[1744181617760,134.38,76927.9088,0.0,0.98484,1e-05,1.57363]
[1744181618767,134.39,76930.0625,0.0,0.98485,1e-05,1.57246]
[1744181623802,134.4,76929.7152,0.0,0.98485,1e-05,1.57325]
[1744181626823,134.4,76926.7365,0.0,0.98482,1e-05,1.57536]
[1744181631858,134.41,76926.87,0.0,0.98482,1e-05,1.57584]
[1744181633872,134.42,76929.1899,0.0,0.98483,1e-05,1.57468]
[1744181635887,134.42,76934.8075,0.0,0.98487,1e-05,1.57157]
[1744181638908,134.43,76930.0025,0.0,0.98483,1e-05,1.57477]
[1744181639915,134.43,76921.1835,0.0,0.98477,1e-05,1.58013]
[1744181642936,134.44,76918.8932,0.0,0.98475,1e-05,1.5818]
[1744181643943,134.44,76919.3274,0.0,0.98475,1e-05,1.58163]
[1744181644950,134.44,76908.7308,0.0,0.98467,1e-05,1.58806]
[1744181645845,134.44,76908.7308,0.0,0.98467,1e-05,1.58806]
[1744181645957,134.44,76908.7308,0.0,0.98467,1e-05,1.58815]
[1744181647971,134.44,76909.4693,0.0,0.98468,1e-05,1.58773]
[1744181648978,134.44,76916.3977,0.0,0.98473,1e-05,1.58351]
[1744181649987,134.44,76920.3285,0.0,0.98476,1e-05,1.5811]
[1744181650994,134.43,76926.2678,0.0,0.9848,1e-05,1.57724]
[1744181652001,134.43,76928.4999,0.0,0.98482,1e-05,1.57559]
[1744181653008,134.42,76933.073,0.0,0.98485,1e-05,1.57255]
[1744181654015,134.41,76930.0724,0.0,0.98484,1e-05,1.57402]
[1744181655022,134.41,76927.2326,0.0,0.98482,1e-05,1.57539]
[1744181657036,134.41,76922.1333,0.0,0.98479,1e-05,1.57833]
[1744181658043,134.41,76910.8112,0.0,0.98471,1e-05,1.58518]
[1744181659050,134.41,76900.3591,0.0,0.98463,1e-05,1.59153]
[1744181660057,134.41,76893.5692,0.0,0.98459,1e-05,1.59568]
[1744181661064,134.41,76887.3962,0.0,0.98454,1e-05,1.59947]
[1744181662072,134.41,76883.901,0.0,0.98452,1e-05,1.60163]
[1744181663079,134.41,76876.9965,0.0,0.98447,1e-05,1.60586]
[1744181664086,134.42,76870.3206,0.0,0.98442,1e-05,1.60994]
[1744181665096,134.42,76861.4756,0.0,0.98436,1e-05,1.61536]
[1744181666103,134.42,76865.6647,0.0,0.98439,1e-05,1.61287]
[1744181667108,134.42,76890.5765,0.0,0.98456,1e-05,1.59787]
[1744181668109,134.42,76899.5678,0.0,0.98462,1e-05,1.59254]
[1744181669110,134.42,76897.3746,0.0,0.98461,1e-05,1.59394]
[1744181671112,134.42,76889.4509,0.0,0.98458,1e-05,1.59594]
[1744181672113,134.43,76884.8852,0.0,0.98454,1e-05,1.59876]
[1744181676117,134.43,76882.3357,0.0,0.98453,1e-05,1.60027]
[1744181676402,134.43,76882.3357,0.0,0.98453,1e-05,1.60027]
[1744181677118,134.42,76878.4414,0.0,0.9845,1e-05,1.60254]
[1744181680121,134.42,76880.648,0.0,0.98452,1e-05,1.60094]
[1744181685126,134.41,76880.7827,0.0,0.98452,1e-05,1.60044]
[1744181687128,134.41,76883.4313,0.0,0.98454,1e-05,1.59868]
[1744181692133,134.4,76883.4282,0.0,0.98455,1e-05,1.59827]
[1744181694135,134.4,76886.5464,0.0,0.98457,1e-05,1.59624]
[1744181695136,134.4,76884.3203,0.0,0.98456,1e-05,1.5975]
[1744181698139,134.39,76891.4344,0.0,0.98461,1e-05,1.59299]
[1744181699140,134.39,76894.6974,0.0,0.98463,1e-05,1.59096]
[1744181700141,134.39,76897.4644,0.0,0.98465,1e-05,1.58924]
[1744181701142,134.39,76900.6238,0.0,0.98468,1e-05,1.58728]
[1744181701720,134.39,76900.6238,0.0,0.98468,1e-05,1.58728]
[1744181707148,134.37,76901.2712,0.0,0.98469,1e-05,1.58604]
[1744181710151,134.37,76898.9296,0.0,0.98468,1e-05,1.58726]
[1744181711152,134.37,76896.6341,0.0,0.98466,1e-05,1.58858]
[1744181714156,134.36,76894.3252,0.0,0.98465,1e-05,1.58977]
[1744181716158,134.35,76904.2311,0.0,0.98472,1e-05,1.58324]
[1744181717158,134.35,76910.9767,0.0,0.98477,1e-05,1.57916]
[1744181718159,134.35,76906.7508,0.0,0.98474,1e-05,1.58163]
[1744181721164,134.35,76904.6181,0.0,0.98473,1e-05,1.58276]
[1744181726170,134.34,76906.5732,0.0,0.98474,1e-05,1.58133]
[1744181728172,134.34,76903.9679,0.0,0.98473,1e-05,1.58279]
[1744181729173,134.34,76907.0393,0.0,0.98475,1e-05,1.5809]
[1744181730174,134.34,76914.3549,0.0,0.9848,1e-05,1.57649]
[1744181732176,134.34,76921.6924,0.0,0.98488,1e-05,1.56916]
[1744181733177,134.34,76919.3085,0.0,0.98486,1e-05,1.57055]
[1744181734178,134.33,76916.3035,0.0,0.98484,1e-05,1.572]
[1744181739183,134.33,76922.8238,0.0,0.98489,1e-05,1.56797]
[1744181740184,134.33,76929.4717,0.0,0.98494,1e-05,1.564]
[1744181741185,134.33,76934.8006,0.0,0.98497,1e-05,1.56083]
[1744181742186,134.33,76931.6554,0.0,0.98495,1e-05,1.56268]
[1744181743737,134.33,76931.4868,0.0,0.98495,1e-05,1.56276]
[1744181744188,134.33,76931.9846,0.0,0.98496,1e-05,1.56245]
[1744181746190,134.33,76929.048,0.0,0.98494,1e-05,1.56416]
[1744181749193,134.32,76922.5605,0.0,0.98489,1e-05,1.56794]
[1744181750194,134.32,76919.0551,0.0,0.98487,1e-05,1.57]
[1744181755199,134.32,76918.7643,0.0,0.98487,1e-05,1.57003]
[1744181756543,134.32,76919.2482,0.0,0.98487,1e-05,1.56971]
[1744181757201,134.32,76919.3043,0.0,0.98487,1e-05,1.56965]
[1744181758202,134.32,76924.8447,0.0,0.98491,1e-05,1.56633]
[1744181760205,134.32,76929.7239,0.0,0.98494,1e-05,1.56339]
[1744181762206,134.32,76924.5615,0.0,0.98491,1e-05,1.56642]
[1744181763207,134.32,76922.439,0.0,0.9849,1e-05,1.56765]
[1744181764208,134.32,76917.437,0.0,0.98486,1e-05,1.5706]
[1744181766210,134.31,76913.3702,0.0,0.98484,1e-05,1.57267]
[1744181768212,134.3,76904.2585,0.0,0.98478,1e-05,1.57747]
[1744181769213,134.29,76896.6159,0.0,0.98473,1e-05,1.58172]
[1744181770214,134.29,76886.5708,0.0,0.98466,1e-05,1.58743]
[1744181774095,134.28,76885.7627,0.0,0.98466,1e-05,1.58747]
[1744181775219,134.27,76888.1802,0.0,0.98469,1e-05,1.58538]
[1744181776220,134.26,76891.0784,0.0,0.98471,1e-05,1.58332]
[1744181777221,134.25,76893.4179,0.0,0.98473,1e-05,1.5816]
[1744181781919,134.22,76891.2391,0.0,0.98473,1e-05,1.58131]
[1744181787231,134.19,76884.1619,0.0,0.9847,1e-05,1.58395]
[1744181788968,134.18,76877.8827,0.0,0.98467,1e-05,1.58708]
[1744181789975,134.18,76870.271,0.0,0.98462,1e-05,1.59134]
[1744181790982,134.17,76862.6913,0.0,0.98457,1e-05,1.59559]
[1744181791989,134.16,76862.6907,0.0,0.9846,1e-05,1.59235]
[1744181792996,134.16,76857.7896,0.0,0.98457,1e-05,1.59499]
[1744181794724,134.15,76859.0312,0.0,0.98458,1e-05,1.59392]
[1744181795010,134.15,76859.0312,0.0,0.98458,1e-05,1.5936]
[1744181798033,134.13,76853.4514,0.0,0.98455,1e-05,1.596]
[1744181800047,134.12,76856.2882,0.0,0.98458,1e-05,1.59365]
[1744181804075,134.09,76850.6728,0.0,0.98456,1e-05,1.59575]
[1744181805082,134.09,76847.0995,0.0,0.98454,1e-05,1.59759]
[1744181806089,134.08,76843.2115,0.0,0.98451,1e-05,1.59963]
[1744181808103,134.08,76845.3243,0.0,0.98453,1e-05,1.59802]
[1744181809110,134.06,76845.3243,0.0,0.98454,1e-05,1.59738]
[1744181810117,134.06,76832.4057,0.0,0.98445,1e-05,1.60489]
[1744181811124,134.05,76824.1597,0.0,0.98439,1e-05,1.60958]
[1744181813138,134.04,76822.0399,0.0,0.98439,1e-05,1.61022]
[1744181814145,134.03,76824.7375,0.0,0.98441,1e-05,1.60826]
[1744181819182,134.01,76824.2066,0.0,0.98442,1e-05,1.60729]
[1744181820191,134.0,76824.2066,0.0,0.98443,1e-05,1.60665]
[1744181821198,133.99,76808.2331,0.0,0.98432,1e-05,1.61606]
[1744181822205,133.99,76799.7569,0.0,0.98426,1e-05,1.62092]
[1744181824219,133.97,76802.1275,0.0,0.98428,1e-05,1.61882]
[1744181825226,133.97,76808.6726,0.0,0.98434,1e-05,1.6145]
[1744181826233,133.96,76818.7345,0.0,0.98441,1e-05,1.60804]
[1744181831268,133.93,76820.6118,0.0,0.98444,1e-05,1.60528]
[1744181836282,133.9,76822.0172,0.0,0.98447,1e-05,1.60281]
[1744181837283,133.84,76824.9522,0.0,0.98453,1e-05,1.59784]
[1744181838284,133.84,76833.7161,0.0,0.98459,1e-05,1.59221]
[1744181839285,133.83,76842.4865,0.0,0.98466,1e-05,1.5866]
[1744181844290,133.8,76841.5351,0.0,0.98467,1e-05,1.58556]
[1744181849295,133.77,76844.1358,0.0,0.98471,1e-05,1.58239]
[1744181851297,133.76,76843.0928,0.0,0.98473,1e-05,1.57948]
[1744181856302,133.73,76844.9139,0.0,0.98476,1e-05,1.57678]
[1744181857303,133.72,76838.7838,0.0,0.98472,1e-05,1.58015]
[1744181859305,133.66,76835.3284,0.0,0.98474,1e-05,1.57873]
[1744181863309,133.63,76841.4854,0.0,0.9848,1e-05,1.57375]
[1744181866312,133.61,76844.1356,0.0,0.98483,1e-05,1.5712]
[1744181868314,133.6,76847.0701,0.0,0.98485,1e-05,1.5688]
[1744181869315,133.6,76851.8937,0.0,0.98489,1e-05,1.5656]
[1744181874320,133.57,76852.9512,0.0,0.98492,1e-05,1.56337]
[1744181875322,133.56,76845.3511,0.0,0.98487,1e-05,1.5676]
[1744181876323,133.55,76841.9283,0.0,0.98485,1e-05,1.56933]
[1744181877324,133.55,76836.0122,0.0,0.98481,1e-05,1.57256]
[1744181879326,133.54,76833.166,0.0,0.9848,1e-05,1.57362]
[1744181880327,133.53,76830.6929,0.0,0.98478,1e-05,1.57479]
[1744181880889,133.53,76830.6929,0.0,0.98478,1e-05,1.57479]
[1744181883332,133.51,76824.9044,0.0,0.98475,1e-05,1.57731]
[1744181885334,133.5,76820.3042,0.0,0.98473,1e-05,1.57944]
[1744181886335,133.49,76815.7292,0.0,0.9847,1e-05,1.58188]
[1744181887336,133.49,76813.5062,0.0,0.98468,1e-05,1.58318]
[1744181890339,133.49,76815.8159,0.0,0.9847,1e-05,1.58166]
[1744181892341,133.49,76813.5598,0.0,0.98469,1e-05,1.58294]
[1744181893342,133.49,76818.2235,0.0,0.98472,1e-05,1.58008]
[1744181894343,133.49,76820.4034,0.0,0.98474,1e-05,1.57874]
[1744181896345,133.49,76823.3489,0.0,0.98476,1e-05,1.5769]
[1744181897346,133.48,76820.4451,0.0,0.98474,1e-05,1.57838]
[1744181898347,133.48,76817.2619,0.0,0.98472,1e-05,1.58003]
[1744181901354,133.46,76813.8361,0.0,0.98471,1e-05,1.58129]
[1744181902355,133.46,76811.6112,0.0,0.98469,1e-05,1.58237]
[1744181903356,133.46,76807.582,0.0,0.98466,1e-05,1.58476]
[1744181904357,133.46,76805.2319,0.0,0.98465,1e-05,1.58613]
[1744181905358,133.45,76801.6725,0.0,0.98462,1e-05,1.58823]
[1744181906359,133.45,76798.1944,0.0,0.9846,1e-05,1.59028]
[1744181907360,133.45,76795.169,0.0,0.98458,1e-05,1.59206]
[1744181908361,133.45,76792.795,0.0,0.98456,1e-05,1.59344]
[1744181910363,133.45,76787.6687,0.0,0.98453,1e-05,1.59643]
[1744181910734,133.45,76787.6687,0.0,0.98453,1e-05,1.59643]
[1744181911364,133.45,76786.4134,0.0,0.98455,1e-05,1.5942]
[1744181916369,133.44,76785.8206,0.0,0.98455,1e-05,1.59424]
[1744181921374,133.41,76778.8437,0.0,0.98451,1e-05,1.59702]
[1744181922375,133.42,76776.2476,0.0,0.98449,1e-05,1.59874]
[1744181923376,133.42,76772.4534,0.0,0.98447,1e-05,1.60118]
[1744181925669,133.42,76774.3758,0.0,0.98448,1e-05,1.60006]
[1744181925930,133.42,76774.3758,0.0,0.98448,1e-05,1.60006]
[1744181927380,133.42,76777.6945,0.0,0.9845,1e-05,1.5979]
[1744181932385,133.41,76775.0535,0.0,0.98449,1e-05,1.59916]
[1744181937391,133.41,76773.3669,0.0,0.98448,1e-05,1.59983]
[1744181938392,133.4,76768.9392,0.0,0.98445,1e-05,1.60246]
[1744181942396,133.4,76766.7301,0.0,0.98444,1e-05,1.6035]
[1744181945399,133.39,76763.9948,0.0,0.98442,1e-05,1.60494]
[1744181946401,133.39,76766.5601,0.0,0.98444,1e-05,1.60329]
[1744181950405,133.39,76754.0782,0.0,0.98435,1e-05,1.6106]
[1744181951406,133.38,76748.9881,0.0,0.98432,1e-05,1.61363]
[1744181953408,133.38,76742.5155,0.0,0.98427,1e-05,1.6174]
[1744181954409,133.38,76740.3799,0.0,0.98426,1e-05,1.61861]
[1744181955410,133.38,76736.6698,0.0,0.98423,1e-05,1.62079]
[1744181956808,133.37,76736.6698,0.0,0.98424,1e-05,1.62068]
[1744181958155,133.37,76741.4085,0.0,0.98427,1e-05,1.61756]
[1744181960415,133.37,76759.1528,0.0,0.9844,1e-05,1.6065]
[1744181966211,133.36,76758.4899,0.0,0.9844,1e-05,1.6064]
[1744181971246,133.35,76757.6112,0.0,0.98443,1e-05,1.60359]
[1744181974267,133.35,76755.8074,0.0,0.98442,1e-05,1.60447]
[1744181975274,133.35,76768.8501,0.0,0.98451,1e-05,1.59646]
[1744181976281,133.34,76783.3078,0.0,0.98461,1e-05,1.58762]
[1744181976786,133.34,76783.3078,0.0,0.98461,1e-05,1.58762]
[1744181978295,133.34,76775.8398,0.0,0.98456,1e-05,1.59204]
[1744181979436,133.34,76766.5676,0.0,0.9845,1e-05,1.59761]
[1744181981316,133.34,76773.671,0.0,0.98455,1e-05,1.59318]
[1744181982323,133.34,76780.9452,0.0,0.9846,1e-05,1.58871]
[1744181985442,133.34,76786.2838,0.0,0.98464,1e-05,1.58532]
[1744181988367,133.33,76793.582,0.0,0.98469,1e-05,1.58079]
[1744181990433,133.33,76794.495,0.0,0.9847,1e-05,1.5802]
[1744181990447,133.33,76794.4593,0.0,0.9847,1e-05,1.58019]
[1744181992395,133.33,76791.5888,0.0,0.98468,1e-05,1.58184]
[1744181993402,133.33,76788.0372,0.0,0.98466,1e-05,1.58394]
[1744181997430,133.33,76792.0486,0.0,0.98469,1e-05,1.58136]
[1744182002470,133.32,76787.5823,0.0,0.98466,1e-05,1.5839]
[1744182003471,133.32,76791.1005,0.0,0.98468,1e-05,1.58173]
[1744182005473,133.32,76796.9897,0.0,0.98473,1e-05,1.5781]
[1744182007475,133.32,76792.4227,0.0,0.98469,1e-05,1.58079]
[1744182008476,133.31,76803.6365,0.0,0.98478,1e-05,1.57371]
[1744182009479,133.31,76806.108,0.0,0.9848,1e-05,1.5719]
[1744182010480,133.3,76810.7625,0.0,0.98483,1e-05,1.56878]
[1744182011480,133.3,76813.1418,0.0,0.98485,1e-05,1.56703]
[1744182012482,133.29,76806.9174,0.0,0.98481,1e-05,1.57045]
[1744182013483,133.28,76804.2938,0.0,0.9848,1e-05,1.57171]
[1744182014485,133.28,76801.4839,0.0,0.98478,1e-05,1.57308]
[1744182015485,133.27,76807.4735,0.0,0.98483,1e-05,1.56916]
[1744182017487,133.26,76797.0678,0.0,0.98476,1e-05,1.57478]
[1744182019489,133.25,76789.6935,0.0,0.98472,1e-05,1.57859]
[1744182021491,133.24,76800.3122,0.0,0.9848,1e-05,1.57154]
[1744182022492,133.23,76807.8547,0.0,0.98486,1e-05,1.56669]
[1744182023493,133.22,76818.1192,0.0,0.98493,1e-05,1.56022]
[1744182023632,133.22,76818.1192,0.0,0.98494,1e-05,1.5599]
[1744182024639,133.21,76831.537,0.0,0.98503,1e-05,1.55157]
[1744182025646,133.21,76836.304,0.0,0.98507,1e-05,1.54841]
[1744182026653,133.2,76840.0477,0.0,0.9851,1e-05,1.54587]
[1744182028501,133.19,76844.6254,0.0,0.98513,1e-05,1.54283]
[1744182030172,133.19,76844.6254,0.0,0.98514,1e-05,1.54251]
[1744182031504,133.18,76829.8692,0.0,0.98507,1e-05,1.54778]
[1744182034507,133.16,76825.3893,0.0,0.98505,1e-05,1.54949]
[1744182034712,133.15,76825.3893,0.0,0.98505,1e-05,1.54917]
[1744182035719,133.15,76814.4803,0.0,0.98498,1e-05,1.55536]
[1744182036726,133.14,76798.6223,0.0,0.98487,1e-05,1.56454]
[1744182038740,133.14,76802.9449,0.0,0.9849,1e-05,1.56195]
[1744182039747,133.14,76806.8686,0.0,0.98493,1e-05,1.5596]
[1744182041564,133.14,76807.5924,0.0,0.98493,1e-05,1.55917]
[1744182044784,133.14,76809.6998,0.0,0.98495,1e-05,1.55793]
[1744182045791,133.14,76817.1433,0.0,0.985,1e-05,1.5535]
[1744182046798,133.14,76823.3346,0.0,0.98504,1e-05,1.54983]
[1744182047807,133.14,76827.3396,0.0,0.98507,1e-05,1.54747]
[1744182050830,133.14,76830.6134,0.0,0.98509,1e-05,1.54561]
[1744182051837,133.14,76835.2041,0.0,0.98512,1e-05,1.54291]
[1744182053851,133.13,76832.0347,0.0,0.98511,1e-05,1.54416]
[1744182055868,133.12,76833.8026,0.0,0.98513,1e-05,1.54248]
[1744182056875,133.11,76839.3559,0.0,0.98517,1e-05,1.53887]
[1744182057882,133.11,76846.4698,0.0,0.98522,1e-05,1.53436]
[1744182059896,133.1,76842.4755,0.0,0.9852,1e-05,1.5361]
[1744182060904,133.09,76845.1709,0.0,0.98522,1e-05,1.5342]
[1744182061910,133.09,76848.2378,0.0,0.98525,1e-05,1.5321]
[1744182062917,133.08,76855.2738,0.0,0.9853,1e-05,1.52765]
[1744182063924,133.08,76856.7169,0.0,0.98531,1e-05,1.52652]
[1744182064931,133.07,76866.969,0.0,0.98538,1e-05,1.52022]
[1744182065939,133.06,76873.0152,0.0,0.98543,1e-05,1.5164]
[1744182066946,133.06,76875.8148,0.0,0.98545,1e-05,1.5145]
[1744182068960,133.05,76885.8325,0.0,0.98552,1e-05,1.50814]
[1744182069967,133.05,76894.8964,0.0,0.98559,1e-05,1.50261]
[1744182070974,133.04,76891.9022,0.0,0.98557,1e-05,1.50409]
[1744182071981,133.04,76884.8146,0.0,0.98553,1e-05,1.50796]
[1744182073548,133.03,76868.6948,0.0,0.98542,1e-05,1.51711]
[1744182073997,133.02,76868.6948,0.0,0.98542,1e-05,1.51683]
[1744182075004,133.02,76856.1279,0.0,0.98534,1e-05,1.52392]
[1744182076155,133.02,76856.1279,0.0,0.98534,1e-05,1.52392]
[1744182077020,133.01,76847.0136,0.0,0.98529,1e-05,1.52869]
[1744182078027,133.0,76844.1492,0.0,0.98527,1e-05,1.53009]
[1744182081050,132.98,76840.0577,0.0,0.98525,1e-05,1.5316]
[1744182082057,132.98,76836.6136,0.0,0.98523,1e-05,1.53334]
[1744182085079,132.96,76839.19,0.0,0.98526,1e-05,1.53091]
[1744182087095,132.96,76831.6112,0.0,0.98521,1e-05,1.53509]
[1744182088563,132.95,76844.0787,0.0,0.9853,1e-05,1.52712]
[1744182089564,132.94,76866.7185,0.0,0.98546,1e-05,1.51355]
[1744182090565,132.94,76885.4182,0.0,0.98559,1e-05,1.50239]
[1744182091123,132.93,76885.4182,0.0,0.98562,1e-05,1.49934]
[1744182092130,132.93,76897.9272,0.0,0.9857,1e-05,1.49185]
[1744182096358,132.91,76896.6812,0.0,0.9857,1e-05,1.4919]
[1744182096399,132.91,76896.6812,0.0,0.9857,1e-05,1.4919]
[1744182096459,132.91,76896.6812,0.0,0.9857,1e-05,1.49167]
[1744182097165,132.9,76898.9683,0.0,0.98572,1e-05,1.49013]
[1744182100186,132.89,76901.4435,0.0,0.98575,1e-05,1.48803]
[1744182101193,132.89,76898.3383,0.0,0.98573,1e-05,1.48961]
[1744182103209,132.88,76893.6133,0.0,0.9857,1e-05,1.49189]
[1744182104214,132.87,76890.7286,0.0,0.98568,1e-05,1.49333]
[1744182105221,132.87,76886.5136,0.0,0.98566,1e-05,1.49554]
[1744182108242,132.86,76880.5667,0.0,0.98563,1e-05,1.49829]
[1744182110256,132.85,76888.1659,0.0,0.98568,1e-05,1.49342]
[1744182112270,132.84,76886.0706,0.0,0.98567,1e-05,1.49418]
[1744182112744,132.84,76886.0706,0.0,0.98567,1e-05,1.49418]
[1744182114284,132.83,76896.5891,0.0,0.98575,1e-05,1.48765]
[1744182115292,132.83,76900.7623,0.0,0.98578,1e-05,1.48503]
[1744182118313,132.81,76897.8194,0.0,0.98577,1e-05,1.48609]
[1744182120327,132.81,76899.9431,0.0,0.98579,1e-05,1.48444]
[1744182125362,132.79,76904.1198,0.0,0.98582,1e-05,1.48099]
[1744182127378,132.78,76914.0043,0.0,0.98589,1e-05,1.47492]
[1744182128383,132.78,76920.0644,0.0,0.98594,1e-05,1.47126]
[1744182129390,132.77,76925.8133,0.0,0.98598,1e-05,1.46779]
[1744182130397,132.77,76932.883,0.0,0.98602,1e-05,1.46358]
[1744182131404,132.77,76937.685,0.0,0.98606,1e-05,1.46068]
[1744182132867,132.76,76939.0853,0.0,0.98607,1e-05,1.45971]
[1744182133418,132.76,76939.0853,0.0,0.98607,1e-05,1.45953]
[1744182134425,132.76,76925.3562,0.0,0.98598,1e-05,1.46719]
[1744182135432,132.75,76929.4919,0.0,0.98601,1e-05,1.46465]
[1744182136439,132.75,76926.3163,0.0,0.98599,1e-05,1.46628]
[1744182137446,132.74,76923.2785,0.0,0.98597,1e-05,1.46784]
[1744182140620,132.74,76932.0517,0.0,0.98604,1e-05,1.46247]
[1744182142623,132.73,77006.928,0.0,0.98652,1e-05,1.42001]
[1744182143500,132.73,77006.928,0.0,0.98652,1e-05,1.41994]
[1744182144507,132.73,77025.0778,0.0,0.98664,1e-05,1.40979]
[1744182145514,132.73,77031.4157,0.0,0.98668,1e-05,1.40621]
[1744182146522,132.73,77035.2679,0.0,0.9867,1e-05,1.40402]
[1744182148535,132.72,77026.2794,0.0,0.98665,1e-05,1.40883]
[1744182149542,132.72,77015.0026,0.0,0.98658,1e-05,1.41501]
[1744182150549,132.72,77022.473,0.0,0.98662,1e-05,1.4108]
[1744182151556,132.72,77036.7462,0.0,0.98674,1e-05,1.40015]
[1744182152563,132.72,77040.421,0.0,0.98676,1e-05,1.39807]
[1744182156591,132.72,77038.3245,0.0,0.98675,1e-05,1.399]
[1744182158625,132.71,77042.2215,0.0,0.98678,1e-05,1.39675]
[1744182161641,132.71,77040.6686,0.0,0.98677,1e-05,1.39759]
[1744182162646,132.73,77075.5923,0.0,0.98697,1e-05,1.37932]
[1744182163652,132.75,77184.0666,0.0,0.98762,1e-05,1.3221]
[1744182165654,132.77,77127.6764,0.0,0.98727,1e-05,1.35296]
[1744182166655,132.77,77116.4469,0.0,0.9872,1e-05,1.35919]
[1744182167656,132.77,77119.9687,0.0,0.98722,1e-05,1.3575]
[1744182168657,132.78,77128.601,0.0,0.98727,1e-05,1.35309]
[1744182169658,132.78,77132.1916,0.0,0.98729,1e-05,1.35138]
[1744182171660,132.84,77183.4267,0.0,0.98757,1e-05,1.3268]
[1744182173662,132.85,77219.6074,0.0,0.98777,1e-05,1.30841]
[1744182174663,132.85,77225.5021,0.0,0.9878,1e-05,1.30564]
[1744182178978,132.86,77224.533,0.0,0.98779,1e-05,1.30643]
[1744182179670,132.92,77307.7317,0.0,0.98824,1e-05,1.26656]
[1744182182674,132.98,77347.626,0.0,0.98843,1e-05,1.24927]
[1744182183674,133.04,77423.9765,0.0,0.98881,1e-05,1.21426]
[1744182185677,133.1,77441.444,0.0,0.98888,1e-05,1.20847]
[1744182188679,133.33,77432.0201,0.0,0.98871,1e-05,1.22404]
[1744182189680,133.34,77410.5874,0.0,0.98859,1e-05,1.23487]
[1744182191889,133.35,77410.5874,0.0,0.98859,1e-05,1.23515]
[1744182196701,133.41,77307.0196,0.0,0.98798,1e-05,1.29036]
[1744182198706,133.42,77321.8884,0.0,0.98806,1e-05,1.28305]
[1744182199707,133.42,77340.3745,0.0,0.98816,1e-05,1.27393]
[1744182201769,133.48,77413.53,0.0,0.98854,1e-05,1.24006]
[1744182201962,133.54,77413.53,0.0,0.98851,1e-05,1.24283]
[1744182202969,133.55,77435.0159,0.0,0.98862,1e-05,1.23248]
[1744182203976,133.56,77390.2021,0.0,0.98837,1e-05,1.25501]
[1744182204983,133.56,77361.0706,0.0,0.98821,1e-05,1.26993]
[1744182206773,133.57,77346.3023,0.0,0.98812,1e-05,1.27769]
[1744182207774,133.58,77264.6102,0.0,0.98765,1e-05,1.32027]
[1744182209776,133.59,77230.4366,0.0,0.98745,1e-05,1.33869]
[1744182213041,133.6,77221.8852,0.0,0.98741,1e-05,1.34111]
[1744182214048,133.6,77214.2932,0.0,0.98737,1e-05,1.34524]
[1744182215070,133.6,77184.2741,0.0,0.98719,1e-05,1.36121]
[1744182217790,133.61,77252.3625,0.0,0.98759,1e-05,1.32562]
[1744182223797,133.63,77288.2614,0.0,0.98778,1e-05,1.30805]
[1744182224121,133.68,77288.2614,0.0,0.98776,1e-05,1.3104]
[1744182225134,133.68,77323.3743,0.0,0.98796,1e-05,1.29232]
[1744182226850,133.69,77301.4256,0.0,0.98783,1e-05,1.30381]
[1744182228852,133.7,77351.7725,0.0,0.98811,1e-05,1.27878]
[1744182233869,133.77,77429.9067,0.0,0.98851,1e-05,1.24264]
[1744182234870,133.83,77471.0488,0.0,0.9887,1e-05,1.22514]
[1744182238879,134.0,77482.6686,0.0,0.98868,1e-05,1.22767]
[1744182239880,134.06,77526.6743,0.0,0.98888,1e-05,1.20901]
[1744182244921,134.24,77538.5132,0.0,0.98886,1e-05,1.21143]
[1744182247927,134.25,77491.8662,0.0,0.98861,1e-05,1.23441]
[1744182249929,134.25,77377.0354,0.0,0.98797,1e-05,1.29203]
[1744182251931,134.31,77466.2952,0.0,0.98844,1e-05,1.24999]
[1744182252932,134.32,77488.0247,0.0,0.98855,1e-05,1.23954]
[1744182254410,134.32,77488.0247,0.0,0.98855,1e-05,1.23982]
[1744182255416,134.33,77510.3535,0.0,0.98867,1e-05,1.22915]
[1744182256437,134.39,77572.6204,0.0,0.98897,1e-05,1.20174]
[1744182257950,134.45,77643.5026,0.0,0.9893,1e-05,1.17082]
[1744182259444,134.51,77643.5026,0.0,0.98928,1e-05,1.17348]
[1744182260954,134.57,77659.9106,0.0,0.98933,1e-05,1.16845]
[1744182261958,134.63,77647.5114,0.0,0.98924,1e-05,1.17691]
[1744182262958,134.63,77615.315,0.0,0.98907,1e-05,1.19239]
[1744182263960,134.64,77594.3646,0.0,0.98896,1e-05,1.20265]
[1744182268512,134.78,77602.0753,0.0,0.98893,1e-05,1.20516]
[1744182269518,134.78,77609.1252,0.0,0.98897,1e-05,1.20206]
[1744182270525,134.79,77593.9481,0.0,0.98889,1e-05,1.2096]
[1744182271532,134.79,77575.6732,0.0,0.98881,1e-05,1.21621]
[1744182273973,134.8,77560.4487,0.0,0.98873,1e-05,1.22385]
[1744182274573,134.81,77560.4487,0.0,0.98872,1e-05,1.22413]
[1744182275974,134.81,77482.5256,0.0,0.9883,1e-05,1.26267]
[1744182277976,134.83,77531.002,0.0,0.98855,1e-05,1.23956]
[1744182280979,134.85,77560.8822,0.0,0.98871,1e-05,1.22582]
[1744182284983,134.87,77573.3232,0.0,0.98876,1e-05,1.22089]
[1744182287986,134.89,77550.4574,0.0,0.98863,1e-05,1.23281]
[1744182288987,134.9,77538.3122,0.0,0.98856,1e-05,1.23902]
[1744182291991,134.91,77520.9206,0.0,0.98846,1e-05,1.24811]
[1744182292992,134.92,77474.0913,0.0,0.9882,1e-05,1.27186]
[1744182295736,134.93,77477.3211,0.0,0.98821,1e-05,1.27074]
[1744182296736,134.93,77462.1366,0.0,0.98813,1e-05,1.27858]
[1744182297743,134.94,77461.6882,0.0,0.98812,1e-05,1.279]
[1744182298751,134.94,77417.2423,0.0,0.98787,1e-05,1.30169]
[1744182300009,134.95,77386.1475,0.0,0.98769,1e-05,1.31797]
[1744182301775,134.95,77395.7201,0.0,0.98774,1e-05,1.31324]
[1744182302783,134.96,77409.2835,0.0,0.98782,1e-05,1.30651]
[1744182303801,134.96,77430.8242,0.0,0.98794,1e-05,1.29554]
[1744182304808,134.97,77430.8242,0.0,0.98793,1e-05,1.29589]
[1744182305818,134.97,77374.0712,0.0,0.98761,1e-05,1.32512]
[1744182306826,134.97,77378.158,0.0,0.98763,1e-05,1.32316]
[1744182307832,134.98,77363.6842,0.0,0.98755,1e-05,1.33079]
[1744182308839,134.98,77351.2664,0.0,0.98747,1e-05,1.33724]
[1744182311860,134.99,77349.591,0.0,0.98746,1e-05,1.33866]
[1744182313031,134.99,77354.6038,0.0,0.98749,1e-05,1.33619]
[1744182313874,134.99,77354.6038,0.0,0.98749,1e-05,1.33632]
[1744182314881,134.99,77336.4272,0.0,0.98738,1e-05,1.34592]
[1744182315888,135.0,77324.3243,0.0,0.98731,1e-05,1.35238]
[1744182317902,135.0,77332.1095,0.0,0.98735,1e-05,1.34855]
[1744182318909,135.0,77348.8118,0.0,0.98745,1e-05,1.33982]
[1744182319916,135.01,77348.8118,0.0,0.98744,1e-05,1.34013]
[1744182320923,135.01,77384.2518,0.0,0.98765,1e-05,1.32192]
[1744182321930,135.02,77398.0517,0.0,0.98772,1e-05,1.31501]
[1744182322937,135.02,77410.4316,0.0,0.98779,1e-05,1.30884]
[1744182323944,135.02,77399.1223,0.0,0.98773,1e-05,1.31481]
[1744182328979,135.04,77402.6601,0.0,0.98774,1e-05,1.31387]
[1744182329986,135.05,77382.624,0.0,0.98762,1e-05,1.32433]
[1744182330993,135.05,77373.1624,0.0,0.98756,1e-05,1.32939]
[1744182332000,135.05,77389.5042,0.0,0.98768,1e-05,1.31853]
[1744182333007,135.06,77408.4341,0.0,0.98779,1e-05,1.30901]
[1744182337036,135.07,77417.3739,0.0,0.98783,1e-05,1.30521]
[1744182342071,135.09,77421.4034,0.0,0.98784,1e-05,1.30414]
[1744182347077,135.11,77420.7709,0.0,0.98783,1e-05,1.30542]
[1744182349079,135.12,77410.9194,0.0,0.98777,1e-05,1.31083]
[1744182350080,135.13,77396.6945,0.0,0.98768,1e-05,1.3183]
[1744182353083,135.14,77409.8939,0.0,0.98775,1e-05,1.31204]
[1744182355086,135.14,77400.2484,0.0,0.9877,1e-05,1.31702]
[1744182356086,135.13,77417.3483,0.0,0.9878,1e-05,1.30812]
[1744182357087,135.13,77436.4863,0.0,0.98791,1e-05,1.29826]
[1744182358088,135.13,77461.9468,0.0,0.98805,1e-05,1.28529]
[1744182360091,135.13,77475.2166,0.0,0.98813,1e-05,1.27846]
[1744182362092,135.12,77485.9364,0.0,0.98819,1e-05,1.27294]
[1744182363093,135.12,77505.7395,0.0,0.9883,1e-05,1.26303]
[1744182365097,135.12,77518.0947,0.0,0.98836,1e-05,1.25681]
[1744182366098,135.12,77534.326,0.0,0.98845,1e-05,1.24878]
[1744182368100,135.12,77545.8994,0.0,0.98852,1e-05,1.24307]
[1744182372104,135.12,77524.7975,0.0,0.9884,1e-05,1.25335]
[1744182374106,135.11,77509.3257,0.0,0.98832,1e-05,1.26092]
[1744182379111,135.11,77516.3979,0.0,0.98836,1e-05,1.25718]
[1744182383116,135.11,77503.8971,0.0,0.98829,1e-05,1.26321]
[1744182387120,135.1,77493.5551,0.0,0.98824,1e-05,1.26815]
[1744182389122,135.08,77471.7025,0.0,0.98813,1e-05,1.27821]
[1744182390123,135.06,77459.9771,0.0,0.98807,1e-05,1.28321]
[1744182392125,135.04,77448.7374,0.0,0.98804,1e-05,1.2853]
[1744182397130,135.03,77439.7152,0.0,0.988,1e-05,1.28939]
[1744182398131,135.03,77430.2468,0.0,0.98795,1e-05,1.29407]
[1744182399132,135.03,77420.3301,0.0,0.98789,1e-05,1.29899]
[1744182400133,135.03,77403.8077,0.0,0.9878,1e-05,1.30729]
[1744182405138,135.01,77409.9134,0.0,0.98784,1e-05,1.30352]
[1744182406139,134.98,77399.576,0.0,0.9878,1e-05,1.30747]
[1744182408141,134.93,77386.7355,0.0,0.98775,1e-05,1.3113]
[1744182412146,134.91,77349.4858,0.0,0.98754,1e-05,1.32993]
[1744182413147,134.91,77334.8361,0.0,0.98746,1e-05,1.33736]
[1744182418158,134.89,77341.0776,0.0,0.98751,1e-05,1.3332]
[1744182419159,134.89,77362.8205,0.0,0.98763,1e-05,1.32177]
[1744182420160,134.88,77381.0051,0.0,0.98774,1e-05,1.31227]
[1744182423163,134.88,77449.2778,0.0,0.98813,1e-05,1.2776]
[1744182424164,134.89,77462.8801,0.0,0.9882,1e-05,1.27088]
[1744182429171,134.9,77444.7011,0.0,0.98809,1e-05,1.28051]
[1744182431173,134.9,77423.4893,0.0,0.98797,1e-05,1.29136]
[1744182432174,134.9,77407.8831,0.0,0.98788,1e-05,1.29934]
[1744182434176,134.91,77397.3905,0.0,0.98782,1e-05,1.30518]
[1744182437179,134.93,77386.8466,0.0,0.98775,1e-05,1.31129]
[1744182438180,134.93,77369.4136,0.0,0.98765,1e-05,1.32048]
[1744182442187,134.99,77384.2587,0.0,0.9877,1e-05,1.31572]
[1744182444188,135.0,77413.3342,0.0,0.98786,1e-05,1.30132]
[1744182445189,135.01,77424.522,0.0,0.98792,1e-05,1.29589]
[1744182448192,135.02,77407.358,0.0,0.98782,1e-05,1.30539]
[1744182449193,135.03,77387.6453,0.0,0.9877,1e-05,1.31571]
[1744182451197,135.03,77370.964,0.0,0.98763,1e-05,1.32191]
[1744182451877,135.04,77370.964,0.0,0.98763,1e-05,1.32208]
[1744182453199,135.04,77322.1543,0.0,0.98734,1e-05,1.34781]
[1744182454200,135.05,77338.9994,0.0,0.98744,1e-05,1.33918]
[1744182459205,135.06,77325.7998,0.0,0.98735,1e-05,1.34696]
[1744182460940,135.06,77325.7998,0.0,0.98735,1e-05,1.34697]
[1744182462208,135.06,77291.6886,0.0,0.98715,1e-05,1.36492]
[1744182464969,135.06,77292.9256,0.0,0.98716,1e-05,1.36423]
[1744182466213,135.06,77265.8576,0.0,0.98699,1e-05,1.37856]
[1744182468215,135.06,77242.8561,0.0,0.98686,1e-05,1.39078]
[1744182470014,135.06,77242.8561,0.0,0.98686,1e-05,1.39071]
[1744182471218,135.07,77201.7528,0.0,0.9866,1e-05,1.41357]
[1744182474221,135.09,77218.9935,0.0,0.9867,1e-05,1.4049]
[1744182476223,135.09,77229.7966,0.0,0.98676,1e-05,1.3992]
[1744182482229,135.1,77217.3698,0.0,0.98668,1e-05,1.40637]
[1744182484231,135.1,77231.1404,0.0,0.98676,1e-05,1.39906]
[1744182485232,135.1,77240.424,0.0,0.98682,1e-05,1.39414]
[1744182488235,135.11,77261.6412,0.0,0.98694,1e-05,1.38305]
[1744182490163,135.11,77261.6412,0.0,0.98694,1e-05,1.38315]
[1744182491238,135.11,77252.5419,0.0,0.98689,1e-05,1.38821]
[1744182494241,135.12,77267.1431,0.0,0.98697,1e-05,1.38071]
[1744182497244,135.13,77257.2827,0.0,0.98691,1e-05,1.38631]
[1744182499226,135.13,77254.8773,0.0,0.98689,1e-05,1.38779]
[1744182501240,135.13,77243.4645,0.0,0.98682,1e-05,1.3941]
[1744182506256,135.13,77236.5883,0.0,0.98678,1e-05,1.39748]
[1744182511261,135.11,77232.3798,0.0,0.98679,1e-05,1.39625]
[1744182512262,135.11,77243.3542,0.0,0.98686,1e-05,1.39005]
[1744182513263,135.1,77260.9406,0.0,0.98697,1e-05,1.38035]
[1744182515265,135.09,77271.094,0.0,0.98704,1e-05,1.37442]
[1744182520270,135.06,77265.6295,0.0,0.98702,1e-05,1.37604]
[1744182520655,135.06,77265.6295,0.0,0.98702,1e-05,1.37604]
[1744182520832,135.06,77265.6295,0.0,0.98702,1e-05,1.37604]
[1744182521271,135.06,77263.8083,0.0,0.98701,1e-05,1.37675]
[1744182522272,135.05,77266.3544,0.0,0.98703,1e-05,1.37514]
[1744182523273,135.05,77264.1041,0.0,0.98702,1e-05,1.37608]
[1744182524274,135.04,77260.6647,0.0,0.987,1e-05,1.37765]
[1744182527277,135.03,77255.7677,0.0,0.98698,1e-05,1.37948]
[1744182528278,135.02,77252.324,0.0,0.98696,1e-05,1.38105]
[1744182532282,135.0,77286.0506,0.0,0.98717,1e-05,1.36235]
[1744182533283,135.0,77311.1983,0.0,0.98732,1e-05,1.34888]
[1744182534284,135.0,77325.8358,0.0,0.98741,1e-05,1.34102]
[1744182536286,134.99,77328.155,0.0,0.98743,1e-05,1.33943]
[1744182537287,134.98,77317.8774,0.0,0.98737,1e-05,1.3446]
[1744182538288,134.98,77310.2073,0.0,0.98733,1e-05,1.34842]
[1744182539289,134.98,77286.6522,0.0,0.98719,1e-05,1.3606]
[1744182540290,134.97,77276.9985,0.0,0.98713,1e-05,1.36548]
[1744182541520,134.96,77280.6867,0.0,0.98716,1e-05,1.36305]
[1744182544541,134.95,77283.7353,0.0,0.98719,1e-05,1.36076]
[1744182545548,134.94,77293.9724,0.0,0.98725,1e-05,1.35514]
[1744182546557,134.94,77309.0863,0.0,0.98734,1e-05,1.34699]
[1744182547562,134.93,77314.5707,0.0,0.98738,1e-05,1.34391]
[1744182548570,134.93,77310.5652,0.0,0.98735,1e-05,1.34581]
[1744182549576,134.93,77306.5869,0.0,0.98733,1e-05,1.34768]
[1744182551302,134.92,77282.1047,0.0,0.98719,1e-05,1.36035]
[1744182552597,134.91,77283.1622,0.0,0.9872,1e-05,1.35933]
[1744182554305,134.91,77268.8837,0.0,0.98712,1e-05,1.36666]
[1744182555618,134.9,77271.3858,0.0,0.98714,1e-05,1.36486]
[1744182558309,134.89,77275.6228,0.0,0.98717,1e-05,1.36214]
[1744182558639,134.88,77275.6228,0.0,0.98717,1e-05,1.3619]
[1744182559647,134.88,77261.0971,0.0,0.98709,1e-05,1.36936]
[1744182560654,134.87,77256.4729,0.0,0.98706,1e-05,1.37157]
[1744182561661,134.87,77253.0911,0.0,0.98705,1e-05,1.37313]
[1744182562668,134.86,77257.7288,0.0,0.98708,1e-05,1.37041]
[1744182563675,134.86,77261.8101,0.0,0.9871,1e-05,1.368]
[1744182564682,134.85,77266.3839,0.0,0.98713,1e-05,1.36534]
[1744182566696,134.76,77270.4942,0.0,0.98721,1e-05,1.35865]
[1744182567703,134.76,77276.9327,0.0,0.98725,1e-05,1.35504]
[1744182568710,134.75,77282.2224,0.0,0.98728,1e-05,1.35203]
[1744182569717,134.71,77278.1041,0.0,0.98728,1e-05,1.35202]
[1744182570724,134.7,77272.5622,0.0,0.98725,1e-05,1.35473]
[1744182571731,134.7,77271.5461,0.0,0.98727,1e-05,1.3524]
[1744182573745,134.65,77265.5032,0.0,0.98726,1e-05,1.35326]
[1744182574752,134.64,77268.6753,0.0,0.98728,1e-05,1.35139]
[1744182575759,134.64,77277.4754,0.0,0.98734,1e-05,1.34655]
[1744182576766,134.64,77279.5365,0.0,0.98735,1e-05,1.34527]
[1744182577776,134.63,77282.2425,0.0,0.98737,1e-05,1.34366]
[1744182578781,134.63,77285.2279,0.0,0.98739,1e-05,1.3419]
[1744182583818,134.61,77284.3073,0.0,0.98739,1e-05,1.34143]
[1744182584824,134.61,77287.6489,0.0,0.98741,1e-05,1.33949]
[1744182586344,134.6,77303.2771,0.0,0.98751,1e-05,1.33115]
[1744182587845,134.59,77294.7547,0.0,0.98746,1e-05,1.33524]
[1744182588875,134.59,77294.7547,0.0,0.98746,1e-05,1.33524]
[1744182588939,134.59,77294.7547,0.0,0.98746,1e-05,1.33505]
[1744182589859,134.59,77285.1897,0.0,0.98741,1e-05,1.33987]
[1744182590866,134.58,77282.9676,0.0,0.9874,1e-05,1.34085]
[1744182591873,134.58,77280.476,0.0,0.98739,1e-05,1.34196]
[1744182593805,134.57,77278.7996,0.0,0.98738,1e-05,1.34265]
[1744182593887,134.57,77278.7996,0.0,0.98738,1e-05,1.34245]
[1744182595353,134.57,77275.511,0.0,0.98736,1e-05,1.34398]
[1744182596908,134.56,77270.6896,0.0,0.98734,1e-05,1.34611]
[1744182597915,134.55,77263.4051,0.0,0.9873,1e-05,1.34975]
[1744182599929,134.55,77267.3001,0.0,0.98733,1e-05,1.3473]
[1744182600936,134.54,77273.0881,0.0,0.98736,1e-05,1.34406]
[1744182602950,134.53,77269.0615,0.0,0.98734,1e-05,1.34577]
[1744182603957,134.53,77262.0473,0.0,0.9873,1e-05,1.34927]
[1744182604964,134.52,77266.0154,0.0,0.98733,1e-05,1.34698]
[1744182605971,134.52,77272.4091,0.0,0.98737,1e-05,1.34343]
[1744182606978,134.52,77275.481,0.0,0.98739,1e-05,1.34162]
[1744182608994,134.51,77266.1178,0.0,0.98734,1e-05,1.34614]
[1744182610001,134.5,77258.2339,0.0,0.98729,1e-05,1.35008]
[1744182611008,134.5,77245.8271,0.0,0.98722,1e-05,1.35643]
[1744182614029,134.49,77248.6556,0.0,0.98725,1e-05,1.35429]
[1744182615036,134.48,77255.511,0.0,0.98729,1e-05,1.35046]
[1744182616043,134.44,77257.6661,0.0,0.98732,1e-05,1.34732]
[1744182618059,134.43,77262.1892,0.0,0.98735,1e-05,1.34455]
[1744182619075,134.43,77258.141,0.0,0.98733,1e-05,1.34648]
[1744182620076,134.42,77255.2349,0.0,0.98732,1e-05,1.3478]
[1744182621083,134.42,77248.7389,0.0,0.98728,1e-05,1.35102]
[1744182622090,134.42,77234.6675,0.0,0.9872,1e-05,1.35824]
[1744182623097,134.41,77227.3815,0.0,0.98716,1e-05,1.36189]
[1744182625954,134.4,77227.2369,0.0,0.98716,1e-05,1.36152]
[1744182626118,134.4,77227.2369,0.0,0.98717,1e-05,1.36129]
[1744182627125,134.39,77224.3117,0.0,0.98715,1e-05,1.36262]
[1744182628132,134.39,77221.4538,0.0,0.98714,1e-05,1.36391]
[1744182630149,134.38,77224.7333,0.0,0.98716,1e-05,1.36194]
[1744182631154,134.38,77224.7333,0.0,0.98718,1e-05,1.35906]
[1744182632399,134.37,77262.6112,0.0,0.98741,1e-05,1.33865]
[1744182634183,134.37,77268.3743,0.0,0.98745,1e-05,1.33545]
[1744182635407,134.36,77279.0907,0.0,0.98752,1e-05,1.3295]
[1744182636202,134.36,77279.0907,0.0,0.98752,1e-05,1.32935]
[1744182637409,134.35,77300.1111,0.0,0.98764,1e-05,1.31827]
[1744182640231,134.34,77300.8962,0.0,0.98765,1e-05,1.31745]
[1744182641413,134.34,77344.5116,0.0,0.9879,1e-05,1.2949]
[1744182643252,134.34,77341.6888,0.0,0.98789,1e-05,1.29613]
[1744182644259,134.34,77335.4982,0.0,0.98785,1e-05,1.29918]
[1744182645266,134.33,77331.9783,0.0,0.98784,1e-05,1.30087]
[1744182648287,134.33,77328.3096,0.0,0.98782,1e-05,1.3024]
[1744182649294,134.32,77321.1393,0.0,0.98778,1e-05,1.30597]
[1744182652315,134.32,77321.2573,0.0,0.98778,1e-05,1.30555]
[1744182653324,134.31,77333.2819,0.0,0.98785,1e-05,1.29927]
[1744182654331,134.31,77345.2378,0.0,0.98792,1e-05,1.29305]
[1744182655338,134.31,77340.4577,0.0,0.98789,1e-05,1.29549]
[1744182656345,134.31,77340.4577,0.0,0.9879,1e-05,1.29527]
[1744182657352,134.3,77324.3346,0.0,0.98781,1e-05,1.30341]
[1744182658248,134.3,77324.3346,0.0,0.98781,1e-05,1.30341]
[1744182658647,134.3,77324.3346,0.0,0.98781,1e-05,1.30327]
[1744182659367,134.3,77324.3346,0.0,0.98781,1e-05,1.30314]
[1744182660374,134.3,77307.0285,0.0,0.98771,1e-05,1.31193]
[1744182661382,134.29,77310.8884,0.0,0.98773,1e-05,1.30981]
[1744182662389,134.29,77317.0983,0.0,0.98777,1e-05,1.30649]
[1744182663396,134.29,77319.1982,0.0,0.98779,1e-05,1.30529]
[1744182663940,134.29,77319.1982,0.0,0.98779,1e-05,1.30529]
[1744182667424,134.28,77320.8195,0.0,0.9878,1e-05,1.30398]
[1744182668431,134.28,77333.3379,0.0,0.98787,1e-05,1.29745]
[1744182669438,134.27,77337.5478,0.0,0.9879,1e-05,1.29519]
[1744182670445,134.27,77332.2951,0.0,0.98787,1e-05,1.29777]
[1744182671446,134.27,77324.745,0.0,0.98783,1e-05,1.30152]
[1744182673448,134.26,77307.0196,0.0,0.98773,1e-05,1.3104]
[1744182674048,134.26,77307.0196,0.0,0.98773,1e-05,1.3104]
[1744182675450,134.26,77315.9406,0.0,0.98778,1e-05,1.30555]
[1744182676921,134.26,77316.6705,0.0,0.98779,1e-05,1.30505]
[1744182677452,134.25,77313.0591,0.0,0.98777,1e-05,1.30679]
[1744182678453,134.23,77323.6497,0.0,0.98784,1e-05,1.30021]
[1744182679454,134.23,77337.3696,0.0,0.98792,1e-05,1.29309]
[1744182680455,134.23,77351.5895,0.0,0.988,1e-05,1.28575]
[1744182681456,134.22,77362.624,0.0,0.98806,1e-05,1.28008]
[1744182682457,134.22,77375.4804,0.0,0.98814,1e-05,1.27351]
[1744182683458,134.22,77372.5346,0.0,0.98812,1e-05,1.27494]
[1744182684459,134.22,77368.9945,0.0,0.9881,1e-05,1.27666]
[1744182685460,134.22,77360.5472,0.0,0.98806,1e-05,1.28086]
[1744182686461,134.22,77354.0202,0.0,0.98802,1e-05,1.28409]
[1744182687463,134.21,77346.7179,0.0,0.98798,1e-05,1.28771]
[1744182689465,134.21,77353.5075,0.0,0.98802,1e-05,1.28408]
[1744182690467,134.21,77376.0393,0.0,0.98815,1e-05,1.27261]
[1744182692473,134.2,77397.5961,0.0,0.98829,1e-05,1.25882]
[1744182694474,134.2,77425.7736,0.0,0.98845,1e-05,1.24476]
[1744182696646,134.2,77424.4355,0.0,0.98844,1e-05,1.24539]
[1744182697653,134.2,77414.2114,0.0,0.98839,1e-05,1.25043]
[1744182699479,134.2,77377.0306,0.0,0.98818,1e-05,1.26894]
[1744182702482,134.18,77381.9102,0.0,0.98822,1e-05,1.26576]
[1744182704485,134.18,77391.2457,0.0,0.98827,1e-05,1.26099]
[1744182705486,134.18,77404.5505,0.0,0.98834,1e-05,1.25431]
[1744182706487,134.17,77418.8052,0.0,0.98842,1e-05,1.24706]
[1744182707488,134.17,77424.1151,0.0,0.98845,1e-05,1.24432]
[1744182708489,134.17,77418.6844,0.0,0.98843,1e-05,1.24686]
[1744182711492,134.16,77413.2045,0.0,0.9884,1e-05,1.24926]
[1744182713494,134.16,77401.2179,0.0,0.98833,1e-05,1.25518]
[1744182714495,134.16,77410.5078,0.0,0.98839,1e-05,1.25053]
[1744182714671,134.16,77410.5078,0.0,0.98839,1e-05,1.25053]
[1744182714904,134.16,77410.5078,0.0,0.98839,1e-05,1.25053]
[1744182715496,134.16,77406.1446,0.0,0.98836,1e-05,1.25268]
[1744182717300,134.16,77408.1792,0.0,0.98837,1e-05,1.25164]
[1744182718499,134.16,77398.4546,0.0,0.98832,1e-05,1.25643]
[1744182719633,134.16,77397.3345,0.0,0.98831,1e-05,1.25696]
[1744182720501,134.16,77396.6318,0.0,0.98831,1e-05,1.25728]
[1744182723504,134.15,77400.303,0.0,0.98833,1e-05,1.25534]
[1744182724505,134.15,77406.735,0.0,0.98837,1e-05,1.25211]
[1744182725506,134.15,77414.2829,0.0,0.98841,1e-05,1.24834]
[1744182726507,134.15,77421.8107,0.0,0.98845,1e-05,1.2445]
[1744182728509,134.15,77418.0872,0.0,0.98843,1e-05,1.24623]
[1744182729510,134.15,77404.5967,0.0,0.98836,1e-05,1.25291]
[1744182730511,134.15,77398.8025,0.0,0.98833,1e-05,1.25577]
[1744182731512,134.15,77407.2743,0.0,0.98837,1e-05,1.25153]
[1744182732513,134.14,77409.9085,0.0,0.98839,1e-05,1.25001]
[1744182733514,134.14,77407.6938,0.0,0.98838,1e-05,1.25089]
[1744182734515,134.13,77403.2342,0.0,0.98836,1e-05,1.25285]
[1744182736517,134.12,77400.8133,0.0,0.98835,1e-05,1.25355]
[1744182737518,134.12,77407.228,0.0,0.98839,1e-05,1.25034]
[1744182738519,134.12,77410.9882,0.0,0.98841,1e-05,1.24845]
[1744182739520,134.12,77415.252,0.0,0.98843,1e-05,1.24632]
[1744182740521,134.12,77412.5806,0.0,0.98842,1e-05,1.24763]
[1744182741522,134.12,77407.7799,0.0,0.98839,1e-05,1.25]
[1744182742523,134.12,77401.8745,0.0,0.98836,1e-05,1.25291]
[1744182743524,134.11,77392.5976,0.0,0.98831,1e-05,1.25721]
[1744182744525,134.11,77395.7614,0.0,0.98833,1e-05,1.25533]
[1744182746527,134.1,77406.2944,0.0,0.98839,1e-05,1.24969]
[1744182748530,134.09,77419.0397,0.0,0.98847,1e-05,1.2431]
[1744182749532,134.09,77415.6722,0.0,0.98845,1e-05,1.24466]
[1744182750532,134.09,77404.9553,0.0,0.98839,1e-05,1.24997]
[1744182751533,134.08,77391.925,0.0,0.98834,1e-05,1.25363]
[1744182751752,134.08,77391.925,0.0,0.98834,1e-05,1.25363]
[1744182751843,134.08,77391.925,0.0,0.98834,1e-05,1.25363]
[1744182752534,134.08,77390.1696,0.0,0.98834,1e-05,1.25423]
[1744182753535,134.07,77393.4082,0.0,0.98836,1e-05,1.25236]
[1744182755537,134.07,77396.7053,0.0,0.98838,1e-05,1.25068]
[1744182756878,134.07,77397.5506,0.0,0.98838,1e-05,1.25023]
[1744182756885,134.07,77397.5506,0.0,0.98838,1e-05,1.25023]
[1744182757539,134.07,77401.3307,0.0,0.9884,1e-05,1.24834]
[1744182760542,134.07,77403.4432,0.0,0.98842,1e-05,1.24724]
[1744182763545,134.07,77398.9287,0.0,0.98839,1e-05,1.24943]
[1744182767549,134.07,77396.1826,0.0,0.98838,1e-05,1.25072]
[1744182768550,134.06,77391.2406,0.0,0.98835,1e-05,1.25293]
[1744182770552,134.05,77386.6235,0.0,0.98833,1e-05,1.25469]
[1744182771553,134.05,77391.0449,0.0,0.98836,1e-05,1.25246]
[1744182772554,134.05,77394.3963,0.0,0.98838,1e-05,1.25077]
[1744182777559,134.05,77399.4939,0.0,0.9884,1e-05,1.24813]
[1744182778560,134.05,77412.2374,0.0,0.98847,1e-05,1.2418]
[1744182779561,134.05,77423.6473,0.0,0.98854,1e-05,1.23617]
[1744182780562,134.05,77427.3213,0.0,0.98856,1e-05,1.23436]
[1744182783566,134.05,77480.8759,0.0,0.98884,1e-05,1.20829]
[1744182784567,134.05,77493.8203,0.0,0.98891,1e-05,1.2021]
[1744182785568,134.05,77489.6202,0.0,0.98889,1e-05,1.20419]
[1744182786569,134.05,77484.1415,0.0,0.98886,1e-05,1.2069]
[1744182787570,134.05,77481.4674,0.0,0.98884,1e-05,1.20824]
[1744182788571,134.05,77477.2374,0.0,0.98882,1e-05,1.21034]
[1744182789572,134.05,77471.3547,0.0,0.98879,1e-05,1.21324]
[1744182790573,134.06,77469.0122,0.0,0.98878,1e-05,1.21443]
[1744182792575,134.06,77463.2631,0.0,0.98874,1e-05,1.2173]
[1744182793576,134.06,77458.7549,0.0,0.98872,1e-05,1.21954]
[1744182794577,134.06,77462.9641,0.0,0.98874,1e-05,1.21752]
[1744182795578,134.06,77472.6132,0.0,0.98879,1e-05,1.21287]
[1744182796579,134.06,77479.4023,0.0,0.98883,1e-05,1.20963]
[1744182797580,134.06,77471.8522,0.0,0.98879,1e-05,1.21334]
[1744182798581,134.06,77463.8396,0.0,0.98874,1e-05,1.21728]
[1744182801584,134.06,77444.3465,0.0,0.98864,1e-05,1.22688]
[1744182804587,134.07,77476.8326,0.0,0.98881,1e-05,1.21114]
[1744182806426,134.07,77475.4576,0.0,0.9888,1e-05,1.21189]
[1744182807590,134.07,77456.3403,0.0,0.9887,1e-05,1.22123]
[1744182809447,134.07,77451.2401,0.0,0.98867,1e-05,1.22378]
[1744182810454,134.07,77451.269,0.0,0.98867,1e-05,1.2238]
[1744182811461,134.07,77462.1289,0.0,0.98875,1e-05,1.21602]
[1744182813475,134.08,77466.8106,0.0,0.98878,1e-05,1.21392]
[1744182814482,134.08,77500.2879,0.0,0.98895,1e-05,1.19781]
[1744182815598,134.08,77502.3952,0.0,0.98896,1e-05,1.19687]
[1744182816599,134.08,77496.4615,0.0,0.98893,1e-05,1.1998]
[1744182818510,134.08,77493.3514,0.0,0.98891,1e-05,1.20142]
[1744182819517,134.08,77482.8308,0.0,0.98886,1e-05,1.20655]
[1744182820524,134.08,77475.3908,0.0,0.98882,1e-05,1.2102]
[1744182822538,134.09,77477.5696,0.0,0.98883,1e-05,1.20925]
[1744182822888,134.09,77477.5696,0.0,0.98883,1e-05,1.20925]
[1744182823180,134.09,77477.5696,0.0,0.98883,1e-05,1.20925]
[1744182823545,134.09,77477.5696,0.0,0.98883,1e-05,1.2093]
[1744182824552,134.09,77480.3344,0.0,0.98884,1e-05,1.20801]
[1744182825559,134.09,77477.8891,0.0,0.98883,1e-05,1.20923]
[1744182826566,134.09,77460.9676,0.0,0.98874,1e-05,1.21749]
[1744182827573,134.09,77452.149,0.0,0.98869,1e-05,1.22182]
[1744182828580,134.09,77459.1797,0.0,0.98873,1e-05,1.21843]
[1744182831601,134.09,77457.8745,0.0,0.98872,1e-05,1.21916]
[1744182832608,134.1,77448.9449,0.0,0.98867,1e-05,1.22354]
[1744182833617,134.1,77425.5494,0.0,0.98854,1e-05,1.23503]
[1744182835618,134.1,77422.9297,0.0,0.98853,1e-05,1.23634]
[1744182836620,134.1,77420.4816,0.0,0.98852,1e-05,1.23755]
[1744182837620,134.1,77412.4534,0.0,0.98847,1e-05,1.24152]
[1744182840623,134.1,77423.4944,0.0,0.98853,1e-05,1.23606]
[1744182841624,134.1,77426.2956,0.0,0.98855,1e-05,1.23469]
[1744182843626,134.1,77436.5139,0.0,0.9886,1e-05,1.22968]
[1744182844627,134.1,77441.0667,0.0,0.98863,1e-05,1.22747]
[1744182845628,134.1,77446.3667,0.0,0.98866,1e-05,1.22489]
[1744182847630,134.1,77454.3294,0.0,0.9887,1e-05,1.22106]
[1744182849632,134.1,77473.3274,0.0,0.9888,1e-05,1.21189]
[1744182850633,134.1,77480.4094,0.0,0.98884,1e-05,1.20851]
[1744182851188,134.1,77480.4094,0.0,0.98884,1e-05,1.20851]
[1744182851634,134.1,77485.1701,0.0,0.98886,1e-05,1.20626]
[1744182852635,134.1,77487.8931,0.0,0.98887,1e-05,1.20501]
[1744182854637,134.11,77504.8273,0.0,0.98896,1e-05,1.19698]
[1744182855638,134.11,77509.5968,0.0,0.98899,1e-05,1.19477]
[1744182857640,134.11,77507.199,0.0,0.98897,1e-05,1.19608]
[1744182859642,134.11,77498.5166,0.0,0.98893,1e-05,1.20039]
[1744182860643,134.12,77489.9518,0.0,0.98888,1e-05,1.20458]
[1744182861125,134.12,77489.9518,0.0,0.98888,1e-05,1.20458]
[1744182861186,134.12,77489.9518,0.0,0.98888,1e-05,1.20458]
[1744182861644,134.12,77494.0758,0.0,0.9889,1e-05,1.20265]
[1744182862848,134.12,77494.7227,0.0,0.9889,1e-05,1.2024]
[1744182863646,134.12,77500.1415,0.0,0.98893,1e-05,1.19986]
[1744182865648,134.12,77505.7282,0.0,0.98896,1e-05,1.19731]
[1744182866649,134.13,77509.0787,0.0,0.98898,1e-05,1.19578]
[1744182868651,134.13,77512.8618,0.0,0.98899,1e-05,1.19412]
[1744182870653,134.13,77515.8506,0.0,0.98901,1e-05,1.19285]
[1744182871654,134.13,77514.7799,0.0,0.98902,1e-05,1.191]
[1744182876659,134.14,77513.443,0.0,0.98901,1e-05,1.19205]
[1744182878661,134.15,77508.785,0.0,0.98899,1e-05,1.19444]
[1744182879662,134.15,77505.2749,0.0,0.98897,1e-05,1.19619]
[1744182880664,134.15,77502.4939,0.0,0.98895,1e-05,1.1976]
[1744182881664,134.15,77505.9989,0.0,0.98897,1e-05,1.19599]
[1744182883666,134.16,77527.7315,0.0,0.98908,1e-05,1.18577]
[1744182884667,134.16,77546.5541,0.0,0.98918,1e-05,1.17693]
[1744182885668,134.16,77543.0483,0.0,0.98916,1e-05,1.1787]
[1744182886669,134.16,77540.5885,0.0,0.98914,1e-05,1.17997]
[1744182887670,134.16,77543.0981,0.0,0.98916,1e-05,1.17888]
[1744182888671,134.17,77550.0781,0.0,0.98919,1e-05,1.17569]
[1744182889672,134.17,77552.7726,0.0,0.9892,1e-05,1.17452]
[1744182890673,134.17,77558.029,0.0,0.98923,1e-05,1.17216]
[1744182891674,134.17,77561.6654,0.0,0.98925,1e-05,1.17056]
[1744182893676,134.18,77568.9126,0.0,0.98928,1e-05,1.16739]
[1744182893999,134.18,77568.9126,0.0,0.98928,1e-05,1.16739]
[1744182894093,134.18,77568.9126,0.0,0.98928,1e-05,1.16739]
[1744182894677,134.18,77569.2325,0.0,0.98928,1e-05,1.16736]
[1744182897683,134.22,77593.4247,0.0,0.98939,1e-05,1.1577]
[1744182898684,134.22,77590.0546,0.0,0.98937,1e-05,1.15942]
[1744182899685,134.25,77592.4187,0.0,0.98937,1e-05,1.15969]
[1744182901688,134.29,77598.5586,0.0,0.98938,1e-05,1.15822]
[1744182903115,134.32,77605.0082,0.0,0.9894,1e-05,1.15679]
[1744182904122,134.33,77621.2681,0.0,0.98948,1e-05,1.1494]
[1744182905129,134.33,77638.996,0.0,0.98957,0.0,1.14137]
[1744182906138,134.33,77634.2435,0.0,0.98954,0.0,1.14356]
[1744182907694,134.34,77588.1167,0.0,0.98931,1e-05,1.1653]
[1744182908151,134.34,77588.1167,0.0,0.98931,1e-05,1.16541]
[1744182909158,134.34,77565.13,0.0,0.98919,1e-05,1.17634]
[1744182910165,134.34,77570.3021,0.0,0.98921,1e-05,1.174]
[1744182911172,134.34,77560.8912,0.0,0.98916,1e-05,1.17855]
[1744182912183,134.35,77557.6915,0.0,0.98915,1e-05,1.18017]
[1744182913700,134.35,77576.0187,0.0,0.98924,1e-05,1.17163]
[1744182914197,134.35,77576.0187,0.0,0.98924,1e-05,1.17175]
[1744182915203,134.36,77587.951,0.0,0.9893,1e-05,1.16629]
[1744182916210,134.36,77613.6974,0.0,0.98943,1e-05,1.15441]
[1744182917217,134.36,77617.1807,0.0,0.98944,1e-05,1.15293]
[1744182918224,134.37,77608.2337,0.0,0.9894,1e-05,1.15723]
[1744182919232,134.37,77599.8467,0.0,0.98935,1e-05,1.16127]
[1744182920711,134.37,77587.9881,0.0,0.98929,1e-05,1.16695]
[1744182921253,134.37,77587.9881,0.0,0.98929,1e-05,1.16706]
[1744182922260,134.38,77577.773,0.0,0.98923,1e-05,1.17197]
[1744182923267,134.38,77562.1294,0.0,0.98915,1e-05,1.17946]
[1744182925281,134.38,77569.1667,0.0,0.98919,1e-05,1.17634]
[1744182927295,134.39,77560.0635,0.0,0.98914,1e-05,1.18084]
[1744182928302,134.39,77552.7238,0.0,0.9891,1e-05,1.18441]
[1744182928896,134.39,77552.7238,0.0,0.9891,1e-05,1.18441]
[1744182929309,134.39,77552.7238,0.0,0.9891,1e-05,1.18451]
[1744182931325,134.4,77551.7848,0.0,0.98911,1e-05,1.1827]
[1744182932722,134.4,77549.1703,0.0,0.9891,1e-05,1.18403]
[1744182934345,134.4,77540.3907,0.0,0.98905,1e-05,1.18837]
[1744182935352,134.4,77529.5826,0.0,0.98899,1e-05,1.1936]
[1744182936359,134.4,77521.1712,0.0,0.98895,1e-05,1.19769]
[1744182937366,134.41,77513.0622,0.0,0.98891,1e-05,1.20164]
[1744182938376,134.41,77507.8817,0.0,0.98888,1e-05,1.20419]
[1744182940389,134.41,77512.8858,0.0,0.9889,1e-05,1.20191]
[1744182941396,134.41,77513.9458,0.0,0.98891,1e-05,1.20147]
[1744182942404,134.41,77524.7418,0.0,0.98896,1e-05,1.19636]
[1744182943792,134.41,77522.8716,0.0,0.98895,1e-05,1.19733]
[1744182945425,134.42,77529.976,0.0,0.98899,1e-05,1.19407]
[1744182946433,134.42,77523.8729,0.0,0.98896,1e-05,1.19705]
[1744182947743,134.42,77523.8729,0.0,0.98896,1e-05,1.19705]
[1744182947442,134.42,77515.9788,0.0,0.98891,1e-05,1.2009]
[1744182948449,134.42,77515.9788,0.0,0.98891,1e-05,1.20095]
[1744182949457,134.42,77505.0904,0.0,0.98886,1e-05,1.20624]
[1744182950465,134.42,77497.1458,0.0,0.98881,1e-05,1.21012]
[1744182951472,134.42,77492.6472,0.0,0.98879,1e-05,1.21234]
[1744182952479,134.42,77489.8452,0.0,0.98877,1e-05,1.21374]
[1744182953486,134.43,77497.8553,0.0,0.98882,1e-05,1.20992]
[1744182954493,134.43,77508.3473,0.0,0.98887,1e-05,1.20492]
[1744182955500,134.43,77517.1755,0.0,0.98892,1e-05,1.20073]
[1744182955771,134.43,77517.1755,0.0,0.98892,1e-05,1.20073]
[1744182956513,134.43,77517.1755,0.0,0.98892,1e-05,1.20079]
[1744182957521,134.43,77511.9346,0.0,0.98889,1e-05,1.20331]
[1744182958527,134.43,77511.9346,0.0,0.98889,1e-05,1.20341]
[1744182959534,134.43,77494.7365,0.0,0.9888,1e-05,1.21176]
[1744182960541,134.43,77489.5572,0.0,0.98877,1e-05,1.21431]
[1744182961641,134.43,77489.5572,0.0,0.98877,1e-05,1.21431]
[1744182962555,134.44,77500.7848,0.0,0.98883,1e-05,1.20897]
[1744182963562,134.44,77496.7746,0.0,0.9888,1e-05,1.21095]
[1744182964569,134.44,77494.1075,0.0,0.98879,1e-05,1.21228]
[1744182965576,134.44,77489.3858,0.0,0.98876,1e-05,1.21461]
[1744182966583,134.44,77487.3386,0.0,0.98875,1e-05,1.21564]
[1744182968598,134.44,77490.7652,0.0,0.98877,1e-05,1.21405]
[1744182969605,134.44,77480.9406,0.0,0.98872,1e-05,1.21885]
[1744182970612,134.44,77484.5027,0.0,0.98874,1e-05,1.21716]
[1744182971619,134.44,77492.5441,0.0,0.98878,1e-05,1.2133]
[1744182972626,134.44,77495.5368,0.0,0.98879,1e-05,1.2119]
[1744182973634,134.45,77498.2004,0.0,0.98881,1e-05,1.21065]
[1744182974641,134.45,77495.9537,0.0,0.9888,1e-05,1.21178]
[1744182975648,134.45,77488.9757,0.0,0.98876,1e-05,1.21519]
[1744182978669,134.45,77492.3488,0.0,0.98877,1e-05,1.21367]
[1744182979676,134.45,77489.1362,0.0,0.98876,1e-05,1.21527]
[1744182980683,134.45,77491.9129,0.0,0.98877,1e-05,1.21397]
[1744182981690,134.45,77494.3183,0.0,0.98878,1e-05,1.21284]
[1744182984712,134.46,77499.8025,0.0,0.98881,1e-05,1.21032]
[1744182985718,134.46,77496.2179,0.0,0.98879,1e-05,1.21209]
[1744182986725,134.46,77487.5797,0.0,0.98875,1e-05,1.2163]
[1744182987733,134.46,77478.3196,0.0,0.9887,1e-05,1.22083]
[1744182988739,134.46,77469.5672,0.0,0.98865,1e-05,1.22511]
[1744182990753,134.46,77465.1686,0.0,0.98863,1e-05,1.2273]
[1744182995788,134.46,77473.6022,0.0,0.98869,1e-05,1.22082]
[1744182996795,134.46,77477.7553,0.0,0.98871,1e-05,1.21884]
[1744182997802,134.46,77491.0861,0.0,0.98878,1e-05,1.2124]
[1744182998804,134.46,77484.7591,0.0,0.98875,1e-05,1.21551]
[1744183000806,134.47,77492.1449,0.0,0.98879,1e-05,1.212]
[1744183001807,134.47,77494.2665,0.0,0.9888,1e-05,1.21102]
[1744183005811,134.47,77487.9387,0.0,0.98876,1e-05,1.21426]
[1744183006812,134.47,77483.6867,0.0,0.98874,1e-05,1.21636]
[1744183010816,134.47,77486.1873,0.0,0.98875,1e-05,1.21528]
[1744183015821,134.48,77487.7528,0.0,0.98876,1e-05,1.21471]
[1744183016822,134.48,77485.6322,0.0,0.98875,1e-05,1.21577]
[1744183021827,134.48,77483.7085,0.0,0.98873,1e-05,1.21688]
[1744183026832,134.5,77481.4431,0.0,0.98872,1e-05,1.21863]
[1744183027833,134.5,77476.6591,0.0,0.98869,1e-05,1.22123]
[1744183028834,134.51,77470.1112,0.0,0.98865,1e-05,1.2247]
[1744183029835,134.51,77466.5268,0.0,0.98863,1e-05,1.22672]
[1744183030836,134.52,77473.7361,0.0,0.98866,1e-05,1.22348]
[1744183033839,134.54,77477.5302,0.0,0.98867,1e-05,1.22245]
[1744183034840,134.54,77483.0837,0.0,0.9887,1e-05,1.22002]
[1744183036074,134.56,77479.074,0.0,0.98867,1e-05,1.22252]
[1744183037081,134.56,77475.9892,0.0,0.98866,1e-05,1.22404]
[1744183039095,134.56,77481.6718,0.0,0.98869,1e-05,1.22133]
[1744183040102,134.56,77484.1363,0.0,0.9887,1e-05,1.2204]
[1744183042116,134.57,77479.8206,0.0,0.98867,1e-05,1.22255]
[1744183045138,134.57,77483.7969,0.0,0.98869,1e-05,1.22068]
[1744183049166,134.57,77479.8222,0.0,0.98867,1e-05,1.22271]
[1744183050856,134.57,77475.3677,0.0,0.98865,1e-05,1.2249]
[1744183051180,134.57,77475.3677,0.0,0.98867,1e-05,1.22244]
[1744183052187,134.57,77479.0609,0.0,0.98869,1e-05,1.22067]
[1744183053194,134.57,77483.2675,0.0,0.98871,1e-05,1.21865]
[1744183055208,134.57,77488.2987,0.0,0.98874,1e-05,1.21627]
[1744183057222,134.57,77486.1367,0.0,0.98873,1e-05,1.21739]
[1744183058233,134.57,77489.2484,0.0,0.98874,1e-05,1.21591]
[1744183059240,134.58,77492.2738,0.0,0.98876,1e-05,1.21449]
[1744183060247,134.58,77496.598,0.0,0.98878,1e-05,1.21244]
[1744183061254,134.58,77507.6175,0.0,0.98884,1e-05,1.20718]
[1744183062261,134.58,77520.0594,0.0,0.9889,1e-05,1.20125]
[1744183063268,134.58,77524.9847,0.0,0.98893,1e-05,1.19896]
[1744183064275,134.58,77533.4926,0.0,0.98897,1e-05,1.19496]
[1744183065623,134.58,77533.4926,0.0,0.98897,1e-05,1.19496]
[1744183066289,134.59,77540.3967,0.0,0.98901,1e-05,1.19181]
[1744183068303,134.59,77544.3904,0.0,0.98903,1e-05,1.19007]
[1744183073338,134.6,77549.6449,0.0,0.98905,1e-05,1.18797]
[1744183075352,134.6,77545.3399,0.0,0.98902,1e-05,1.19018]
[1744183080387,134.61,77547.0242,0.0,0.98903,1e-05,1.18978]
[1744183081394,134.61,77553.2695,0.0,0.98906,1e-05,1.18689]
[1744183083408,134.62,77549.6225,0.0,0.98904,1e-05,1.18879]
[1744183084415,134.62,77547.3512,0.0,0.98903,1e-05,1.18994]
[1744183085422,134.62,77538.2317,0.0,0.98898,1e-05,1.19436]
[1744183086429,134.62,77527.1433,0.0,0.98892,1e-05,1.19973]
[1744183087436,134.62,77528.1264,0.0,0.98892,1e-05,1.19933]
[1744183088443,134.62,77541.1355,0.0,0.98899,1e-05,1.19318]
[1744183089450,134.63,77549.0081,0.0,0.98903,1e-05,1.1895]
[1744183090898,134.63,77543.6453,0.0,0.989,1e-05,1.19214]
[1744183094491,134.63,77537.055,0.0,0.98897,1e-05,1.19557]
[1744183095498,134.64,77525.421,0.0,0.9889,1e-05,1.2012]
[1744183099526,134.64,77533.2546,0.0,0.98894,1e-05,1.19769]
[1744183101540,134.64,77531.0135,0.0,0.98893,1e-05,1.19889]
[1744183103554,134.65,77528.7315,0.0,0.98892,1e-05,1.20011]
[1744183104561,134.65,77535.1475,0.0,0.98895,1e-05,1.19711]
[1744183105568,134.65,77539.401,0.0,0.98897,1e-05,1.19516]
[1744183106575,134.65,77552.6548,0.0,0.98904,1e-05,1.18891]
[1744183111046,134.66,77552.1324,0.0,0.98903,1e-05,1.18949]
[1744183111610,134.66,77552.1324,0.0,0.98905,1e-05,1.18712]
[1744183115648,134.67,77546.9136,0.0,0.98902,1e-05,1.18993]
[1744183116650,134.67,77541.6606,0.0,0.98899,1e-05,1.1925]
[1744183118665,134.67,77539.3295,0.0,0.98898,1e-05,1.19376]
[1744183119672,134.67,77534.2318,0.0,0.98895,1e-05,1.19626]
[1744183120679,134.68,77531.796,0.0,0.98894,1e-05,1.19749]
[1744183121847,134.68,77531.796,0.0,0.98894,1e-05,1.19749]
[1744183126721,134.68,77541.6074,0.0,0.98899,1e-05,1.19321]
[1744183127728,134.69,77556.0123,0.0,0.98906,1e-05,1.18644]
[1744183131756,134.69,77558.0893,0.0,0.98907,1e-05,1.18579]
[1744183134777,134.7,77561.7262,0.0,0.98908,1e-05,1.18433]
[1744183136043,134.7,77562.1316,0.0,0.98909,1e-05,1.18423]
[1744183137798,134.71,77570.8189,0.0,0.98913,1e-05,1.1803]
[1744183138805,134.71,77564.8833,0.0,0.9891,1e-05,1.1832]
[1744183143846,134.72,77566.5605,0.0,0.9891,1e-05,1.18286]
[1744183144928,134.72,77566.5605,0.0,0.9891,1e-05,1.18286]
[1744183144959,134.72,77566.5605,0.0,0.9891,1e-05,1.18294]
[1744183145860,134.72,77559.3987,0.0,0.98906,1e-05,1.18643]
[1744183146867,134.72,77565.0956,0.0,0.98909,1e-05,1.18381]
[1744183149888,134.73,77561.6723,0.0,0.98907,1e-05,1.18569]
[1744183150895,134.73,77556.4747,0.0,0.98904,1e-05,1.18825]
[1744183151902,134.73,77558.9941,0.0,0.98905,1e-05,1.18713]
[1744183152909,134.74,77562.9916,0.0,0.98907,1e-05,1.18532]
[1744183153916,134.74,77566.2077,0.0,0.98909,1e-05,1.18389]
[1744183155930,134.74,77564.7471,0.0,0.98908,1e-05,1.18475]
[1744183156937,134.74,77555.6434,0.0,0.98903,1e-05,1.18914]
[1744183157779,134.74,77555.6434,0.0,0.98903,1e-05,1.18914]
[1744183157944,134.74,77555.6434,0.0,0.98903,1e-05,1.1892]
[1744183158956,134.75,77532.2541,0.0,0.98891,1e-05,1.20043]
[1744183159963,134.75,77525.801,0.0,0.98887,1e-05,1.20357]
[1744183160970,134.75,77519.1486,0.0,0.98884,1e-05,1.20681]
[1744183161977,134.75,77504.1877,0.0,0.98876,1e-05,1.21406]
[1744183162980,134.75,77495.7522,0.0,0.98871,1e-05,1.21818]
[1744183163981,134.75,77492.6192,0.0,0.9887,1e-05,1.21973]
[1744183165983,134.75,77496.5295,0.0,0.98872,1e-05,1.21788]
[1744183166984,134.75,77507.0888,0.0,0.98877,1e-05,1.2128]
[1744183167986,134.75,77512.0262,0.0,0.9888,1e-05,1.21046]
[1744183168986,134.75,77515.3942,0.0,0.98882,1e-05,1.20888]
[1744183169987,134.75,77520.1312,0.0,0.98884,1e-05,1.20664]
[1744183170216,134.75,77520.1312,0.0,0.98884,1e-05,1.20664]
[1744183172991,134.76,77518.0861,0.0,0.98885,1e-05,1.20531]
[1744183174994,134.76,77512.2257,0.0,0.98882,1e-05,1.20823]
[1744183175994,134.76,77501.0262,0.0,0.98876,1e-05,1.21368]
[1744183177582,134.76,77499.308,0.0,0.98875,1e-05,1.21454]
[1744183177674,134.76,77499.308,0.0,0.98875,1e-05,1.21458]
[1744183178997,134.76,77506.4886,0.0,0.98879,1e-05,1.21115]
[1744183184004,134.77,77504.4486,0.0,0.98877,1e-05,1.21233]
[1744183187006,134.77,77502.2858,0.0,0.98876,1e-05,1.21348]
[1744183189010,134.77,77483.1607,0.0,0.98866,1e-05,1.22282]
[1744183190011,134.77,77465.1339,0.0,0.98856,1e-05,1.23163]
[1744183192013,134.77,77459.39,0.0,0.98853,1e-05,1.23445]
[1744183193014,134.77,77454.3117,0.0,0.9885,1e-05,1.23694]
[1744183194015,134.77,77446.2326,0.0,0.98846,1e-05,1.2409]
[1744183195016,134.77,77442.5191,0.0,0.98844,1e-05,1.24272]
[1744183197018,134.77,77446.8942,0.0,0.98846,1e-05,1.24054]
[1744183198019,134.77,77451.9825,0.0,0.98849,1e-05,1.23802]
[1744183199020,134.77,77460.7191,0.0,0.98854,1e-05,1.23373]
[1744183201025,134.77,77470.2238,0.0,0.98859,1e-05,1.22908]
[1744183202026,134.77,77480.1603,0.0,0.98864,1e-05,1.22425]
[1744183203027,134.77,77482.5417,0.0,0.98866,1e-05,1.2231]
[1744183206030,134.77,77460.4254,0.0,0.98854,1e-05,1.23394]
[1744183207031,134.77,77446.166,0.0,0.98846,1e-05,1.24094]
[1744183210034,134.77,77442.0025,0.0,0.98844,1e-05,1.24295]
[1744183211035,134.77,77436.1399,0.0,0.9884,1e-05,1.24583]
[1744183211791,134.77,77436.1399,0.0,0.9884,1e-05,1.24583]
[1744183212053,134.77,77435.4387,0.0,0.9884,1e-05,1.24615]
[1744183213037,134.77,77436.3833,0.0,0.98841,1e-05,1.24566]
[1744183215040,134.77,77440.1802,0.0,0.98843,1e-05,1.24375]
[1744183217041,134.77,77437.7618,0.0,0.98841,1e-05,1.24491]
[1744183218043,134.77,77435.402,0.0,0.9884,1e-05,1.24605]
[1744183219045,134.76,77432.1519,0.0,0.98838,1e-05,1.24764]
[1744183221047,134.76,77429.1926,0.0,0.98837,1e-05,1.24905]
[1744183224051,134.76,77433.804,0.0,0.98839,1e-05,1.24669]
[1744183225053,134.76,77441.6932,0.0,0.98844,1e-05,1.24277]
[1744183226055,134.76,77439.6439,0.0,0.98843,1e-05,1.24377]
[1744183228057,134.76,77436.8801,0.0,0.98841,1e-05,1.24509]
[1744183230059,134.76,77434.7654,0.0,0.9884,1e-05,1.2461]
[1744183231060,134.76,77430.7952,0.0,0.9884,1e-05,1.24551]
[1744183232061,134.76,77428.4351,0.0,0.98839,1e-05,1.24666]
[1744183235064,134.76,77424.7133,0.0,0.98837,1e-05,1.24843]
[1744183236065,134.76,77422.2871,0.0,0.98836,1e-05,1.2496]
[1744183237066,134.76,77419.5745,0.0,0.98834,1e-05,1.25092]
[1744183239068,134.75,77422.7412,0.0,0.98836,1e-05,1.24929]
[1744183241070,134.75,77428.4988,0.0,0.98839,1e-05,1.24638]
[1744183242071,134.75,77433.0526,0.0,0.98842,1e-05,1.24411]
[1744183243072,134.75,77437.2498,0.0,0.98844,1e-05,1.24202]
[1744183244073,134.75,77433.6121,0.0,0.98842,1e-05,1.2438]
[1744183245078,134.75,77431.1366,0.0,0.98841,1e-05,1.24501]
[1744183246078,134.75,77424.2492,0.0,0.98837,1e-05,1.24839]
[1744183247079,134.75,77419.558,0.0,0.98834,1e-05,1.25069]
[1744183252086,134.75,77404.8805,0.0,0.98827,1e-05,1.25782]
[1744183254088,134.75,77407.8194,0.0,0.98828,1e-05,1.25627]
[1744183254987,134.75,77407.8194,0.0,0.98828,1e-05,1.25627]
[1744183256090,134.74,77409.9645,0.0,0.9883,1e-05,1.25512]
[1744183261095,134.74,77413.5571,0.0,0.98832,1e-05,1.25315]
[1744183262096,134.74,77419.5588,0.0,0.98835,1e-05,1.25014]
[1744183265101,134.76,77417.3947,0.0,0.98833,1e-05,1.25204]
[1744183266103,134.76,77413.4843,0.0,0.98831,1e-05,1.25427]
[1744183268105,134.76,77409.2262,0.0,0.98828,1e-05,1.25631]
[1744183270107,134.76,77406.3095,0.0,0.98827,1e-05,1.25768]
[1744183272110,134.76,77395.65,0.0,0.98821,1e-05,1.26323]
[1744183273111,134.77,77385.4652,0.0,0.98815,1e-05,1.26859]
[1744183274112,134.77,77376.8917,0.0,0.9881,1e-05,1.27316]
[1744183277115,134.78,77374.5978,0.0,0.98808,1e-05,1.27475]
[1744183279117,134.78,77369.1257,0.0,0.98805,1e-05,1.27735]
[1744183280118,134.78,77366.4674,0.0,0.98803,1e-05,1.27861]
[1744183281119,134.78,77360.8985,0.0,0.988,1e-05,1.28135]
[1744183281136,134.78,77360.8985,0.0,0.988,1e-05,1.28135]
[1744183282120,134.78,77363.6513,0.0,0.98802,1e-05,1.27987]
[1744183285123,134.77,77358.5001,0.0,0.98799,1e-05,1.28222]
[1744183286124,134.77,77353.8587,0.0,0.98797,1e-05,1.28449]
[1744183287125,134.77,77343.5751,0.0,0.98791,1e-05,1.28961]
[1744183290128,134.76,77336.9349,0.0,0.98788,1e-05,1.29268]
[1744183291129,134.76,77322.7043,0.0,0.98782,1e-05,1.29725]
[1744183292913,134.75,77316.1904,0.0,0.98779,1e-05,1.30034]
[1744183293920,134.75,77310.2748,0.0,0.98775,1e-05,1.30325]
[1744183294562,134.75,77310.2748,0.0,0.98775,1e-05,1.30325]
[1744183294927,134.75,77310.2748,0.0,0.98775,1e-05,1.30312]
[1744183295934,134.74,77306.187,0.0,0.98773,1e-05,1.30509]
[1744183297948,134.74,77308.5408,0.0,0.98775,1e-05,1.30363]
[1744183298863,134.74,77308.5408,0.0,0.98775,1e-05,1.30363]
[1744183299967,134.73,77317.4176,0.0,0.9878,1e-05,1.29884]
[1744183301979,134.73,77319.5286,0.0,0.98782,1e-05,1.29753]
[1744183303993,134.72,77316.1954,0.0,0.9878,1e-05,1.29899]
[1744183305000,134.72,77312.2857,0.0,0.98778,1e-05,1.30088]
[1744183308021,134.71,77314.9155,0.0,0.9878,1e-05,1.29917]
[1744183309028,134.71,77311.9965,0.0,0.98778,1e-05,1.30055]
[1744183314063,134.7,77313.8937,0.0,0.9878,1e-05,1.29898]
[1744183315070,134.7,77311.5399,0.0,0.98779,1e-05,1.30007]
[1744183316077,134.69,77320.2074,0.0,0.98784,1e-05,1.29553]
[1744183317084,134.69,77326.5416,0.0,0.98788,1e-05,1.29219]
[1744183318091,134.69,77329.3099,0.0,0.98789,1e-05,1.29077]
[1744183320105,134.68,77325.0133,0.0,0.98787,1e-05,1.29265]
[1744183321112,134.68,77318.9975,0.0,0.98784,1e-05,1.29561]
[1744183325140,134.67,77315.7677,0.0,0.98782,1e-05,1.29682]
[1744183327155,134.67,77309.303,0.0,0.98779,1e-05,1.30001]
[1744183329169,134.66,77314.4728,0.0,0.98782,1e-05,1.29702]
[1744183330173,134.66,77322.8872,0.0,0.98787,1e-05,1.29261]
[1744183331174,134.66,77315.1411,0.0,0.98783,1e-05,1.29646]
[1744183332175,134.66,77304.6207,0.0,0.98777,1e-05,1.30173]
[1744183333176,134.65,77296.8225,0.0,0.98773,1e-05,1.30561]
[1744183336179,134.65,77323.4419,0.0,0.98788,1e-05,1.29161]
[1744183337180,134.64,77332.7001,0.0,0.98794,1e-05,1.2868]
[1744183339182,134.64,77328.9472,0.0,0.98792,1e-05,1.28852]
[1744183339586,134.64,77328.9472,0.0,0.98792,1e-05,1.28852]
[1744183342185,134.63,77337.8057,0.0,0.98797,1e-05,1.28373]
[1744183343186,134.63,77348.5318,0.0,0.98803,1e-05,1.27821]
[1744183344187,134.63,77358.9457,0.0,0.98809,1e-05,1.27288]
[1744183345188,134.63,77365.7123,0.0,0.98813,1e-05,1.2694]
[1744183346189,134.63,77368.36,0.0,0.98814,1e-05,1.26801]
[1744183348191,134.63,77370.5884,0.0,0.98816,1e-05,1.26677]
[1744183349192,134.62,77383.4561,0.0,0.98823,1e-05,1.26028]
[1744183350193,134.62,77393.3538,0.0,0.98829,1e-05,1.25529]
[1744183352195,134.62,77401.3898,0.0,0.98835,1e-05,1.2487]
[1744183353691,134.62,77402.4811,0.0,0.98836,1e-05,1.24813]
[1744183354197,134.62,77403.6513,0.0,0.98837,1e-05,1.24753]
[1744183355198,134.62,77408.6327,0.0,0.98839,1e-05,1.24504]
[1744183356199,134.62,77418.776,0.0,0.98845,1e-05,1.24001]
[1744183357200,134.62,77423.8018,0.0,0.98848,1e-05,1.23752]
[1744183358201,134.62,77418.3497,0.0,0.98845,1e-05,1.2402]
[1744183359202,134.62,77410.3272,0.0,0.9884,1e-05,1.24415]
[1744183360204,134.62,77406.7155,0.0,0.98838,1e-05,1.24592]
[1744183360393,134.62,77406.7155,0.0,0.98838,1e-05,1.24592]
[1744183361205,134.62,77404.3344,0.0,0.98837,1e-05,1.24708]
[1744183362206,134.62,77401.958,0.0,0.98836,1e-05,1.24823]
[1744183366210,134.62,77416.6327,0.0,0.98844,1e-05,1.24088]
[1744183367211,134.62,77430.0063,0.0,0.98851,1e-05,1.23428]
[1744183368212,134.62,77421.5263,0.0,0.98847,1e-05,1.23845]
[1744183369213,134.62,77409.8326,0.0,0.9884,1e-05,1.24422]
[1744183369350,134.62,77409.8326,0.0,0.9884,1e-05,1.24422]
[1744183371680,134.61,77407.4157,0.0,0.98839,1e-05,1.24538]
[1744183371725,134.61,77407.4157,0.0,0.98839,1e-05,1.24538]
[1744183372216,134.61,77406.2965,0.0,0.98838,1e-05,1.24591]
[1744183374218,134.61,77409.0156,0.0,0.9884,1e-05,1.24452]
[1744183377221,134.61,77411.8215,0.0,0.98842,1e-05,1.24308]
[1744183379223,134.61,77408.7914,0.0,0.9884,1e-05,1.24454]
[1744183381235,134.61,77409.7363,0.0,0.98841,1e-05,1.24404]
[1744183382226,134.61,77411.1515,0.0,0.98841,1e-05,1.24332]
[1744183383228,134.61,77419.0171,0.0,0.98846,1e-05,1.23942]
[1744183384228,134.61,77423.0997,0.0,0.98848,1e-05,1.2374]
[1744183386186,134.61,77423.9735,0.0,0.98848,1e-05,1.23697]
[1744183387231,134.61,77421.5823,0.0,0.98847,1e-05,1.23813]
[1744183388232,134.61,77416.7645,0.0,0.98844,1e-05,1.2405]
[1744183389233,134.61,77412.1228,0.0,0.98842,1e-05,1.24278]
[1744183394238,134.61,77408.5854,0.0,0.9884,1e-05,1.24445]
[1744183396240,134.61,77424.604,0.0,0.98849,1e-05,1.23652]
[1744183397241,134.61,77432.9429,0.0,0.98853,1e-05,1.23242]
[1744183398242,134.61,77439.9054,0.0,0.98857,1e-05,1.22901]
[1744183399243,134.61,77442.6351,0.0,0.98859,1e-05,1.22768]
[1744183400244,134.61,77439.3307,0.0,0.98857,1e-05,1.22931]
[1744183401245,134.61,77442.1965,0.0,0.98858,1e-05,1.22792]
[1744183403247,134.61,77455.433,0.0,0.98865,1e-05,1.22149]
[1744183404248,134.61,77467.1314,0.0,0.98872,1e-05,1.21582]
[1744183407251,134.61,77470.542,0.0,0.98873,1e-05,1.21427]
[1744183409253,134.61,77478.5686,0.0,0.98878,1e-05,1.21045]
[1744183410254,134.61,77481.6096,0.0,0.98879,1e-05,1.20902]
[1744183411255,134.62,77476.3639,0.0,0.98879,1e-05,1.20913]
[1744183412256,134.62,77479.6227,0.0,0.9888,1e-05,1.2076]
[1744183412555,134.62,77479.6227,0.0,0.9888,1e-05,1.2076]
[1744183412618,134.62,77479.6227,0.0,0.9888,1e-05,1.2076]
[1744183412757,134.62,77479.6227,0.0,0.9888,1e-05,1.2076]
[1744183414259,134.62,77499.5134,0.0,0.98891,1e-05,1.19812]
[1744183415266,134.62,77507.8616,0.0,0.98895,1e-05,1.19419]
[1744183416266,134.62,77512.4368,0.0,0.98897,1e-05,1.19207]
[1744183417267,134.62,77497.9121,0.0,0.9889,1e-05,1.1991]
[1744183418268,134.62,77495.59,0.0,0.98888,1e-05,1.20027]
[1744183419269,134.63,77489.2626,0.0,0.98885,1e-05,1.20337]
[1744183420270,134.63,77492.6678,0.0,0.98887,1e-05,1.20179]
[1744183422272,134.63,77511.2196,0.0,0.98896,1e-05,1.19302]
[1744183423273,134.63,77514.4668,0.0,0.98898,1e-05,1.19154]
[1744183425619,134.63,77513.3076,0.0,0.98897,1e-05,1.19224]
[1744183427277,134.64,77516.1085,0.0,0.98898,1e-05,1.19105]
[1744183428278,134.64,77513.4891,0.0,0.98897,1e-05,1.19238]
[1744183430280,134.64,77523.9447,0.0,0.98902,1e-05,1.18754]
[1744183431281,134.65,77527.6071,0.0,0.98904,1e-05,1.18588]
[1744183432857,134.65,77527.7842,0.0,0.98904,1e-05,1.18588]
[1744183433283,134.65,77535.3752,0.0,0.98908,1e-05,1.18237]
[1744183435285,134.65,77532.0137,0.0,0.98906,1e-05,1.18414]
[1744183437287,134.66,77528.6296,0.0,0.98904,1e-05,1.18592]
[1744183438288,134.66,77522.4171,0.0,0.98901,1e-05,1.18896]
[1744183441291,134.66,77525.8974,0.0,0.98902,1e-05,1.18754]
[1744183444294,134.67,77520.7101,0.0,0.98899,1e-05,1.19025]
[1744183445295,134.67,77518.3936,0.0,0.98898,1e-05,1.19143]
[1744183447297,134.67,77510.7742,0.0,0.98894,1e-05,1.19522]
[1744183448298,134.68,77506.0571,0.0,0.98891,1e-05,1.19754]
[1744183450300,134.68,77501.0333,0.0,0.98889,1e-05,1.20008]
[1744183452302,134.68,77496.5946,0.0,0.98886,1e-05,1.20233]
[1744183454060,134.68,77487.9456,0.0,0.98881,1e-05,1.20659]
[1744183455067,134.68,77488.1911,0.0,0.98882,1e-05,1.20653]
[1744183456074,134.69,77498.8484,0.0,0.98887,1e-05,1.20146]
[1744183457081,134.69,77508.1705,0.0,0.98892,1e-05,1.19705]
[1744183458308,134.69,77520.8514,0.0,0.98899,1e-05,1.19106]
[1744183459095,134.69,77520.8514,0.0,0.98898,1e-05,1.19114]
[1744183460102,134.69,77531.7192,0.0,0.98904,1e-05,1.18596]
[1744183461110,134.69,77531.7192,0.0,0.98904,1e-05,1.18614]
[1744183462116,134.7,77542.4228,0.0,0.98909,1e-05,1.18116]
[1744183463123,134.7,77553.3467,0.0,0.98915,1e-05,1.17608]
[1744183464130,134.7,77548.7243,0.0,0.98912,1e-05,1.17836]
[1744183464483,134.7,77548.7243,0.0,0.98912,1e-05,1.17836]
[1744183466144,134.71,77543.7282,0.0,0.9891,1e-05,1.18091]
[1744183467151,134.71,77538.9077,0.0,0.98907,1e-05,1.18329]
[1744183469189,134.71,77539.8386,0.0,0.98907,1e-05,1.18293]
[1744183470172,134.71,77535.4872,0.0,0.98905,1e-05,1.18509]
[1744183471179,134.71,77535.4872,0.0,0.98907,1e-05,1.18281]
[1744183472186,134.72,77536.9202,0.0,0.98908,1e-05,1.18223]
[1744183473193,134.72,77548.8347,0.0,0.98914,1e-05,1.17669]
[1744183474200,134.72,77552.2205,0.0,0.98915,1e-05,1.17519]
[1744183475207,134.72,77547.9756,0.0,0.98913,1e-05,1.17729]
[1744183480243,134.73,77547.1839,0.0,0.98912,1e-05,1.17815]
[1744183481249,134.74,77548.6594,0.0,0.98913,1e-05,1.17754]
[1744183482256,134.74,77539.1235,0.0,0.98908,1e-05,1.18215]
[1744183483263,134.74,77534.5643,0.0,0.98905,1e-05,1.18441]
[1744183484270,134.74,77543.6422,0.0,0.9891,1e-05,1.18019]
[1744183486284,134.75,77545.8033,0.0,0.98911,1e-05,1.17936]
[1744183487291,134.75,77549.7094,0.0,0.98913,1e-05,1.17761]
[1744183492326,134.76,77555.4368,0.0,0.98915,1e-05,1.1754]
[1744183492432,134.76,77555.4368,0.0,0.98915,1e-05,1.1754]
[1744183495347,134.77,77552.8691,0.0,0.98914,1e-05,1.17691]
[1744183497350,134.77,77555.6856,0.0,0.98915,1e-05,1.17578]
[1744183498351,134.77,77558.2815,0.0,0.98916,1e-05,1.17466]
[1744183501355,134.78,77554.4076,0.0,0.98914,1e-05,1.17679]
[1744183502356,134.78,77552.2909,0.0,0.98913,1e-05,1.17788]
[1744183505359,134.79,77555.363,0.0,0.98914,1e-05,1.17673]
[1744183507361,134.79,77566.2395,0.0,0.98919,1e-05,1.1718]
[1744183508362,134.8,77571.5358,0.0,0.98922,1e-05,1.16942]
[1744183510364,134.8,77567.7848,0.0,0.9892,1e-05,1.17141]
[1744183511365,134.8,77564.4539,0.0,0.98918,1e-05,1.17308]
[1744183513360,134.81,77566.4344,0.0,0.98919,1e-05,1.17225]
[1744183513367,134.81,77564.9533,0.0,0.98918,1e-05,1.17306]
[1744183514368,134.81,77560.7374,0.0,0.98916,1e-05,1.17515]
[1744183517371,134.82,77557.5219,0.0,0.98914,1e-05,1.17696]
[1744183519373,134.82,77562.8522,0.0,0.98916,1e-05,1.17465]
[1744183523378,134.83,77569.1815,0.0,0.98919,1e-05,1.17208]
[1744183524379,134.83,77575.3551,0.0,0.98922,1e-05,1.16928]
[1744183525380,134.84,77580.582,0.0,0.98925,1e-05,1.16695]
[1744183530385,134.85,77582.6484,0.0,0.98925,1e-05,1.16656]
[1744183533388,134.86,77607.9536,0.0,0.9894,1e-05,1.15272]
[1744183535390,134.87,77635.1244,0.0,0.98953,1e-05,1.14047]
[1744183536391,134.87,77651.3269,0.0,0.98961,0.0,1.13321]
[1744183537392,134.87,77657.4671,0.0,0.98964,0.0,1.13058]
[1744183538393,134.88,77665.7997,0.0,0.98968,0.0,1.12696]
[1744183539394,134.88,77671.6103,0.0,0.9897,0.0,1.1245]
[1744183543399,134.9,77677.3387,0.0,0.98972,0.0,1.12265]
[1744183544400,134.9,77680.8039,0.0,0.98974,0.0,1.12127]
[1744183547403,134.92,77690.7426,0.0,0.98978,0.0,1.11736]
[1744183548404,134.92,77694.8334,0.0,0.9898,0.0,1.11571]
[1744183550406,134.93,77692.6313,0.0,0.98978,0.0,1.11711]
[1744183551407,134.94,77690.1647,0.0,0.98977,0.0,1.11842]
[1744183552840,134.94,77689.314,0.0,0.98976,0.0,1.119]
[1744183552899,134.94,77689.314,0.0,0.98976,0.0,1.119]
[1744183553409,134.95,77693.0738,0.0,0.98978,0.0,1.1175]
[1744183556412,134.96,77689.1641,0.0,0.98976,0.0,1.11987]
[1744183557413,134.96,77686.7221,0.0,0.98974,0.0,1.12116]
[1744183558414,134.97,77681.5051,0.0,0.98971,0.0,1.12372]
[1744183559415,134.97,77685.4483,0.0,0.98973,0.0,1.12212]
[1744183562418,134.99,77712.2875,0.0,0.98986,0.0,1.11061]
[1744183563419,134.99,77715.163,0.0,0.98987,0.0,1.10953]
[1744183564420,135.0,77719.2789,0.0,0.98989,0.0,1.10789]
[1744183565421,135.0,77722.0699,0.0,0.9899,0.0,1.10686]
[1744183567423,135.01,77734.2484,0.0,0.98995,0.0,1.10186]
[1744183569425,135.02,77742.9047,0.0,0.98999,0.0,1.09845]
[1744183571427,135.03,77752.539,0.0,0.99003,0.0,1.09464]
[1744183572428,135.04,77755.7841,0.0,0.99004,0.0,1.09344]
[1744183573429,135.04,77749.0328,0.0,0.99001,0.0,1.09667]
[1744183574430,135.05,77738.6995,0.0,0.98996,0.0,1.1015]
[1744183575431,135.06,77730.4967,0.0,0.98991,0.0,1.10538]
[1744183576432,135.06,77723.4587,0.0,0.98988,0.0,1.10875]
[1744183580436,135.08,77721.1966,0.0,0.98986,0.0,1.11061]
[1744183581435,135.08,77721.1966,0.0,0.98986,0.0,1.11061]
[1744183581437,135.08,77723.5864,0.0,0.98987,0.0,1.10975]
[1744183581471,135.08,77723.5864,0.0,0.98987,0.0,1.10975]
[1744183582439,135.09,77723.9749,0.0,0.98987,0.0,1.10979]
[1744183583440,135.09,77718.2829,0.0,0.98984,0.0,1.11255]
[1744183584441,135.1,77722.5857,0.0,0.98986,0.0,1.11083]
[1744183585442,135.1,77745.9997,0.0,0.98997,0.0,1.10057]
[1744183586443,135.11,77741.9242,0.0,0.98994,0.0,1.10262]
[1744183587444,135.11,77738.6133,0.0,0.98993,0.0,1.10431]
[1744183588445,135.12,77744.0784,0.0,0.98995,0.0,1.1021]
[1744183589446,135.13,77747.0325,0.0,0.98996,0.0,1.101]
[1744183590447,135.13,77750.9425,0.0,0.98998,0.0,1.09949]
[1744183591448,135.14,77756.3431,0.0,0.99002,0.0,1.095]
[1744183596453,135.16,77758.7317,0.0,0.99002,0.0,1.09511]
[1744183600457,135.19,77751.9106,0.0,0.98998,0.0,1.09907]
[1744183602459,135.2,77736.2911,0.0,0.9899,0.0,1.10648]
[1744183603460,135.2,77750.8549,0.0,0.98997,0.0,1.1002]
[1744183604461,135.21,77753.0945,0.0,0.98998,0.0,1.09943]
[1744183606463,135.22,77750.1628,0.0,0.98996,0.0,1.10119]
[1744183608465,135.23,77746.8866,0.0,0.98994,0.0,1.10309]
[1744183610467,135.24,77743.5046,0.0,0.98991,0.0,1.10504]
[1744183611468,135.24,77741.4495,0.0,0.9899,0.0,1.10618]
[1744183612469,135.25,77746.5199,0.0,0.98992,0.0,1.10413]
[1744183614471,135.26,77743.2513,0.0,0.9899,0.0,1.10602]
[1744183615472,135.26,77735.3008,0.0,0.98986,0.0,1.10979]
[1744183616473,135.27,77733.0835,0.0,0.98985,0.0,1.111]
[1744183619476,135.28,77735.2904,0.0,0.98986,0.0,1.11063]
[1744183620477,135.29,77732.7982,0.0,0.98984,0.0,1.11195]
[1744183624258,135.31,77734.6844,0.0,0.98984,0.0,1.11192]
[1744183625265,135.31,77744.9567,0.0,0.98989,0.0,1.10753]
[1744183630304,135.33,77748.9389,0.0,0.9899,0.0,1.1066]
[1744183631488,135.34,77755.3955,0.0,0.98993,0.0,1.10415]
[1744183633326,135.35,77755.3955,0.0,0.98992,0.0,1.10455]
[1744183634333,135.36,77731.8523,0.0,0.98981,0.0,1.1153]
[1744183635340,135.36,77728.6348,0.0,0.98979,0.0,1.11694]
[1744183636347,135.36,77725.2117,0.0,0.98977,0.0,1.11868]
[1744183637354,135.36,77720.8099,0.0,0.98975,0.0,1.12066]
[1744183638495,135.37,77705.4704,0.0,0.98967,0.0,1.12798]
[1744183640375,135.38,77703.3433,0.0,0.98965,0.0,1.12929]
[1744183642389,135.39,77700.9552,0.0,0.98964,0.0,1.13072]
[1744183644403,135.4,77698.8281,0.0,0.98963,0.0,1.13203]
[1744183644561,135.4,77698.8281,0.0,0.98963,0.0,1.13203]
[1744183644597,135.4,77698.8281,0.0,0.98963,0.0,1.13203]
[1744183645410,135.4,77698.8281,0.0,0.98962,0.0,1.13219]
[1744183646417,135.4,77691.3839,0.0,0.98958,0.0,1.13575]
[1744183648431,135.41,77697.4449,0.0,0.98961,0.0,1.13333]
[1744183649438,135.41,77703.6757,0.0,0.98964,0.0,1.13049]
[1744183652459,135.43,77710.9251,0.0,0.98969,0.0,1.12553]
[1744183653466,135.43,77713.5413,0.0,0.9897,0.0,1.12453]
[1744183655480,135.44,77707.4594,0.0,0.98967,0.0,1.12763]
[1744183656487,135.44,77700.637,0.0,0.98963,0.0,1.1309]
[1744183657494,135.45,77695.0585,0.0,0.9896,0.0,1.13361]
[1744183658501,135.45,77692.7961,0.0,0.98959,0.0,1.1348]
[1744183660515,135.46,77697.1221,0.0,0.98961,0.0,1.13316]
[1744183661521,135.46,77693.4877,0.0,0.98959,0.0,1.13498]
[1744183662522,135.47,77690.042,0.0,0.98957,0.0,1.13672]
[1744183663523,135.47,77692.3668,0.0,0.98958,0.0,1.13582]
[1744183664524,135.47,77695.9771,0.0,0.9896,0.0,1.13433]
[1744183668528,135.49,77698.8013,0.0,0.9896,0.0,1.1337]
[1744183671531,135.5,77702.1577,0.0,0.98961,0.0,1.13268]
[1744183672532,135.51,77705.0132,0.0,0.98963,0.0,1.13155]
[1744183673533,135.51,77711.456,0.0,0.98966,0.0,1.12879]
[1744183675535,135.52,77708.7907,0.0,0.98964,0.0,1.13035]
[1744183676536,135.52,77703.1797,0.0,0.98961,0.0,1.13307]
[1744183677537,135.52,77710.4984,0.0,0.98965,0.0,1.12991]
[1744183678538,135.53,77717.8207,0.0,0.98968,0.0,1.12676]
[1744183680540,135.53,77724.3125,0.0,0.98971,0.0,1.12401]
[1744183681543,135.54,77738.6156,0.0,0.98978,0.0,1.11793]
[1744183682543,135.55,77746.6745,0.0,0.98981,0.0,1.1145]
[1744183683544,135.55,77748.912,0.0,0.98982,0.0,1.1137]
[1744183686547,135.57,77743.6326,0.0,0.98979,0.0,1.11666]
[1744183687908,135.57,77744.8781,0.0,0.98979,0.0,1.11629]
[1744183688549,135.57,77741.5987,0.0,0.98978,0.0,1.11796]
[1744183689550,135.58,77746.3251,0.0,0.9898,0.0,1.11603]
[1744183692553,135.59,77748.6333,0.0,0.9898,0.0,1.11558]
[1744183693554,135.6,77745.9333,0.0,0.98979,0.0,1.11699]
[1744183698559,135.62,77750.1378,0.0,0.9898,0.0,1.11606]
[1744183700561,135.63,77740.7013,0.0,0.98975,0.0,1.12069]
[1744183702563,135.64,77722.408,0.0,0.98965,0.0,1.12932]
[1744183703564,135.64,77715.4557,0.0,0.98962,0.0,1.13265]
[1744183704565,135.64,77708.2143,0.0,0.98958,0.0,1.1361]
[1744183705566,135.65,77711.7195,0.0,0.9896,0.0,1.13467]
[1744183709570,135.66,77702.6541,0.0,0.98954,0.0,1.13945]
[1744183710593,135.67,77701.4373,0.0,0.98954,0.0,1.14016]
[1744183710602,135.67,77701.4373,0.0,0.98954,0.0,1.14016]
[1744183711572,135.67,77702.511,0.0,0.98956,0.0,1.13743]
[1744183712573,135.67,77700.4652,0.0,0.98955,0.0,1.13852]
[1744183715789,135.68,77701.2256,0.0,0.98955,0.0,1.13864]
[1744183716577,135.69,77700.579,0.0,0.98954,0.0,1.13909]
[1744183717578,135.69,77698.1678,0.0,0.98953,0.0,1.14034]
[1744183721582,135.7,77695.8941,0.0,0.98951,0.0,1.14199]
[1744183725586,135.72,77698.032,0.0,0.98952,0.0,1.14161]
[1744183727588,135.73,77691.9394,0.0,0.98948,0.0,1.14469]
[1744183728589,135.73,77688.0124,0.0,0.98946,1e-05,1.14664]
[1744183729590,135.73,77683.9752,0.0,0.98944,1e-05,1.14863]
[1744183732593,135.74,77679.2907,0.0,0.98941,1e-05,1.15119]
[1744183736597,135.75,77681.3664,0.0,0.98942,1e-05,1.15076]
[1744183737598,135.76,77686.618,0.0,0.98944,1e-05,1.14848]
[1744183738599,135.76,77690.3132,0.0,0.98946,1e-05,1.14693]
[1744183739600,135.76,77697.0,0.0,0.98949,0.0,1.144]
[1744183740601,135.77,77702.0256,0.0,0.98951,0.0,1.14185]
[1744183741602,135.77,77706.1971,0.0,0.98953,0.0,1.14009]
[1744183742603,135.77,77713.0924,0.0,0.98957,0.0,1.1371]
[1744183743604,135.78,77718.254,0.0,0.98959,0.0,1.13491]
[1744183746607,135.79,77716.1365,0.0,0.98957,0.0,1.13636]
[1744183747016,135.79,77716.1365,0.0,0.98957,0.0,1.13636]
[1744183747608,135.79,77713.6464,0.0,0.98956,0.0,1.13765]
[1744183751612,135.81,77720.7642,0.0,0.98959,0.0,1.13503]
[1744183753614,135.81,77724.7475,0.0,0.98961,0.0,1.13354]
[1744183754615,135.82,77733.6641,0.0,0.98965,0.0,1.12967]
[1744183754773,135.82,77733.6641,0.0,0.98965,0.0,1.12967]
[1744183756617,135.83,77728.9943,0.0,0.98962,0.0,1.13212]
[1744183757618,135.83,77725.7979,0.0,0.9896,0.0,1.13373]
[1744183758619,135.83,77727.9654,0.0,0.98961,0.0,1.13291]
[1744183759620,135.84,77732.927,0.0,0.98964,0.0,1.13083]
[1744183763624,135.85,77735.1889,0.0,0.98964,0.0,1.13047]
[1744183768630,135.87,77728.3799,0.0,0.9896,0.0,1.13439]
[1744183769631,135.88,77720.1786,0.0,0.98955,0.0,1.13828]
[1744183770632,135.88,77710.8915,0.0,0.98951,0.0,1.14266]
[1744183771633,135.88,77705.3102,0.0,0.9895,0.0,1.14296]
[1744183773635,135.89,77708.3201,0.0,0.98951,0.0,1.14188]
[1744183774730,135.89,77708.9548,0.0,0.98951,0.0,1.14174]
[1744183777641,135.9,77708.6189,0.0,0.98951,0.0,1.14218]
[1744183778640,135.91,77705.4238,0.0,0.98949,0.0,1.14393]
[1744183780642,135.91,77703.2513,0.0,0.98947,0.0,1.14522]
[1744183781643,135.92,77700.8511,0.0,0.98946,0.0,1.14646]
[1744183783645,135.92,77704.4666,0.0,0.98948,0.0,1.14508]
[1744183784646,135.92,77706.5363,0.0,0.98949,0.0,1.14427]
[1744183785647,135.93,77704.1946,0.0,0.98947,0.0,1.14549]
[1744183786648,135.93,77701.338,0.0,0.98946,0.0,1.14693]
[1744183787649,135.93,77696.0162,0.0,0.98943,1e-05,1.14951]
[1744183792447,135.95,77698.284,0.0,0.98943,1e-05,1.14914]
[1744183797483,135.97,77697.9849,0.0,0.98942,1e-05,1.14995]
[1744183798490,135.97,77701.8162,0.0,0.98944,1e-05,1.14832]
[1744183801664,135.98,77689.1096,0.0,0.98937,1e-05,1.15456]
[1744183803666,135.98,77681.3144,0.0,0.98933,1e-05,1.1584]
[1744183805540,135.99,77681.3144,0.0,0.98933,1e-05,1.1585]
[1744183806547,135.99,77670.1589,0.0,0.98927,1e-05,1.16377]
[1744183807670,135.99,77655.2131,0.0,0.9892,1e-05,1.17091]
[1744183809568,135.99,77655.2131,0.0,0.98919,1e-05,1.17101]
[1744183810673,136.0,77670.3614,0.0,0.98927,1e-05,1.16418]
[1744183812747,136.0,77671.7172,0.0,0.98927,1e-05,1.16377]
[1744183820683,136.02,77652.0528,0.0,0.98916,1e-05,1.17375]
[1744183822685,136.03,77646.4322,0.0,0.98913,1e-05,1.17656]
[1744183825680,136.03,77646.011,0.0,0.98913,1e-05,1.177]
[1744183826687,136.03,77636.601,0.0,0.98908,1e-05,1.18141]
[1744183827690,136.04,77626.2322,0.0,0.98903,1e-05,1.18643]
[1744183827729,136.04,77626.2322,0.0,0.98903,1e-05,1.18643]
[1744183828691,136.04,77624.0921,0.0,0.98901,1e-05,1.1875]
[1744183832309,136.04,77625.0365,0.0,0.98902,1e-05,1.18719]
[1744183832695,136.04,77619.9755,0.0,0.98901,1e-05,1.18725]
[1744183834697,136.05,77623.0968,0.0,0.98903,1e-05,1.18592]
[1744183838701,136.05,77626.0168,0.0,0.98904,1e-05,1.18482]
[1744183843706,136.06,77620.726,0.0,0.98901,1e-05,1.18766]
[1744183846709,136.06,77607.832,0.0,0.98894,1e-05,1.19393]
[1744183849712,136.07,77622.8116,0.0,0.98901,1e-05,1.18704]
[1744183852715,136.07,77636.3015,0.0,0.98908,1e-05,1.1809]
[1744183853716,136.07,77646.2515,0.0,0.98913,1e-05,1.17632]
[1744183854717,136.08,77650.6981,0.0,0.98915,1e-05,1.17433]
[1744183855718,136.08,77652.83,0.0,0.98916,1e-05,1.17343]
[1744183858721,136.09,77666.0232,0.0,0.98923,1e-05,1.16757]
[1744183860926,136.09,77673.6042,0.0,0.98926,1e-05,1.16426]
[1744183862725,136.09,77678.6524,0.0,0.98929,1e-05,1.16203]
[1744183863726,136.1,77690.3169,0.0,0.98935,1e-05,1.15675]
[1744183864954,136.1,77682.334,0.0,0.9893,1e-05,1.16067]
[1744183865961,136.1,77678.5337,0.0,0.98928,1e-05,1.16253]
[1744183866968,136.11,77676.4936,0.0,0.98927,1e-05,1.16359]
[1744183868097,136.11,77676.4936,0.0,0.98927,1e-05,1.16359]
[1744183868982,136.11,77678.5567,0.0,0.98928,1e-05,1.16285]
[1744183869989,136.11,77684.8189,0.0,0.98931,1e-05,1.16007]
[1744183870997,136.12,77693.6979,0.0,0.98935,1e-05,1.1561]
[1744183872008,136.12,77706.8898,0.0,0.98942,1e-05,1.15017]
[1744183873736,136.12,77713.5506,0.0,0.98945,0.0,1.14725]
[1744183874737,136.13,77717.8508,0.0,0.98947,0.0,1.14555]
[1744183875738,136.13,77715.6373,0.0,0.98946,0.0,1.1467]
[1744183876739,136.14,77713.2272,0.0,0.98944,0.0,1.14794]
[1744183878741,136.14,77709.5934,0.0,0.98942,1e-05,1.14987]
[1744183880743,136.15,77712.514,0.0,0.98943,0.0,1.1488]
[1744183881744,136.15,77722.7452,0.0,0.98948,0.0,1.14425]
[1744183885327,136.16,77721.9887,0.0,0.98948,0.0,1.14487]
[1744183886749,136.17,77718.4231,0.0,0.98946,0.0,1.14692]
[1744183887750,136.17,77715.5018,0.0,0.98944,0.0,1.14839]
[1744183890754,136.18,77719.9309,0.0,0.98946,0.0,1.14676]
[1744183895166,136.19,77725.5893,0.0,0.9895,0.0,1.14235]
[1744183896760,136.2,77767.497,0.0,0.9897,0.0,1.12367]
[1744183897761,136.2,77786.1369,0.0,0.98979,0.0,1.1155]
[1744183899763,136.21,77812.5449,0.0,0.98992,0.0,1.10413]
[1744183901765,136.22,77816.5994,0.0,0.98993,0.0,1.10276]
[1744183906770,136.25,77815.1195,0.0,0.98991,0.0,1.10446]
[1744183910991,136.26,77813.8658,0.0,0.9899,0.0,1.10563]
[1744183911000,136.26,77813.8658,0.0,0.9899,0.0,1.10563]
[1744183911775,136.27,77806.9532,0.0,0.98986,0.0,1.10911]
[1744183914303,136.28,77813.5899,0.0,0.98989,0.0,1.10656]
[1744183915780,136.29,77805.7868,0.0,0.98985,0.0,1.11043]
[1744183916781,136.3,77801.299,0.0,0.98982,0.0,1.11262]
[1744183919324,136.3,77799.8499,0.0,0.98982,0.0,1.11346]
[1744183919784,136.31,77802.6001,0.0,0.98982,0.0,1.11262]
[1744183923796,136.32,77822.6223,0.0,0.98991,0.0,1.10431]
[1744183925381,136.33,77826.2824,0.0,0.98993,0.0,1.10311]
[1744183930416,136.36,77825.6203,0.0,0.98991,0.0,1.10444]
[1744183931688,136.36,77825.6203,0.0,0.98991,0.0,1.10444]
[1744183931719,136.36,77825.6203,0.0,0.98991,0.0,1.10444]
[1744183931760,136.36,77825.6203,0.0,0.98991,0.0,1.10465]
[1744183932805,136.37,77819.4144,0.0,0.98988,0.0,1.1076]
[1744183934458,136.38,77812.1264,0.0,0.98984,0.0,1.11123]
[1744183935464,136.38,77809.1153,0.0,0.98982,0.0,1.11277]
[1744183937478,136.39,77811.8464,0.0,0.98983,0.0,1.11193]
[1744183938485,136.39,77808.1329,0.0,0.98981,0.0,1.11377]
[1744183939492,136.4,77802.2113,0.0,0.98978,0.0,1.1166]
[1744183942815,136.41,77799.8208,0.0,0.98977,0.0,1.11822]
[1744183944528,136.42,77808.9626,0.0,0.98981,0.0,1.11452]
[1744183945535,136.43,77818.9937,0.0,0.98985,0.0,1.11025]
[1744183947549,136.43,77816.8678,0.0,0.98984,0.0,1.11158]
[1744183951577,136.45,77815.4761,0.0,0.98984,0.0,1.11061]
[1744183952584,136.46,77812.284,0.0,0.98983,0.0,1.11223]
[1744183954598,136.47,77810.1577,0.0,0.98981,0.0,1.11356]
[1744183956612,136.47,77815.4268,0.0,0.98983,0.0,1.11159]
[1744183960640,136.49,77817.764,0.0,0.98984,0.0,1.11132]
[1744183964669,136.51,77822.4387,0.0,0.98985,0.0,1.11002]
[1744183966848,136.52,77850.0705,0.0,0.98998,0.0,1.09821]
[1744183967690,136.53,77850.0705,0.0,0.98998,0.0,1.09844]
[1744183968697,136.53,77870.7114,0.0,0.99007,0.0,1.08961]
[1744183969704,136.54,77874.3149,0.0,0.99009,0.0,1.08826]
[1744183971718,136.55,77868.5516,0.0,0.99005,0.0,1.09123]
[1744183972725,136.55,77862.9589,0.0,0.99003,0.0,1.09391]
[1744183974739,136.56,77865.4838,0.0,0.99003,0.0,1.09325]
[1744183975746,136.57,77868.4428,0.0,0.99004,0.0,1.09217]
[1744183976753,136.58,77862.7903,0.0,0.99002,0.0,1.09487]
[1744183977760,136.58,77860.3988,0.0,0.99,0.0,1.09614]
[1744183978586,136.58,77860.3988,0.0,0.99,0.0,1.09614]
[1744183978656,136.58,77860.3988,0.0,0.99,0.0,1.09614]
[1744183978767,136.59,77860.3988,0.0,0.99,0.0,1.09635]
[1744183979774,136.59,77856.6165,0.0,0.98998,0.0,1.09824]
[1744183984809,136.62,77858.0287,0.0,0.98997,0.0,1.09868]
[1744183987830,136.63,77851.5002,0.0,0.98994,0.0,1.10219]
[1744183992867,136.65,77843.9501,0.0,0.98989,0.0,1.10654]
[1744183993763,136.65,77843.9501,0.0,0.98989,0.0,1.10654]
[1744183993873,136.66,77843.9501,0.0,0.98989,0.0,1.10674]
[1744183994877,136.66,77832.7868,0.0,0.98983,0.0,1.11188]
[1744183995878,136.67,77828.605,0.0,0.98981,0.0,1.11393]
[1744183997880,136.68,77846.1747,0.0,0.98989,0.0,1.10652]
[1744183998881,136.68,77858.6292,0.0,0.98995,0.0,1.10122]
[1744183999627,136.68,77858.6292,0.0,0.98995,0.0,1.10122]
[1744184000883,136.69,77853.0815,0.0,0.98992,0.0,1.10408]
[1744184001088,136.69,77853.0815,0.0,0.98992,0.0,1.10408]
[1744184001090,136.69,77853.0815,0.0,0.98992,0.0,1.10408]
[1744184001884,136.7,77851.2913,0.0,0.98991,0.0,1.10508]
[1744184003886,136.71,77847.9249,0.0,0.98989,0.0,1.10697]
[1744184004887,136.71,77839.1762,0.0,0.98984,0.0,1.11104]
[1744184005888,136.72,77825.6023,0.0,0.98978,0.0,1.11727]
[1744184007639,136.72,77827.3432,0.0,0.98978,0.0,1.11667]
[1744184007673,136.72,77827.3432,0.0,0.98978,0.0,1.11667]
[1744184007734,136.72,77827.3432,0.0,0.98978,0.0,1.11686]
[1744184008892,136.73,77831.6371,0.0,0.9898,0.0,1.11513]
[1744184009892,136.73,77827.8912,0.0,0.98978,0.0,1.11698]
[1744184011894,136.74,77825.8588,0.0,0.98979,0.0,1.11588]
[1744184015898,136.76,77822.3501,0.0,0.98976,0.0,1.11817]
[1744184017900,136.77,77824.5994,0.0,0.98977,0.0,1.11753]
[1744184019902,136.77,77822.3488,0.0,0.98975,0.0,1.11889]
[1744184024907,136.8,77820.7599,0.0,0.98974,0.0,1.12048]
[1744184026909,136.8,77826.9661,0.0,0.98976,0.0,1.11806]
[1744184027911,136.81,77833.9763,0.0,0.9898,0.0,1.11512]
[1744184029912,136.82,77829.9334,0.0,0.98977,0.0,1.11728]
[1744184030913,136.82,77827.2466,0.0,0.98976,0.0,1.11866]
[1744184032915,136.83,77824.8247,0.0,0.98974,0.0,1.12009]
[1744184034917,136.84,77821.7019,0.0,0.98972,0.0,1.12183]
[1744184035918,136.84,77819.0552,0.0,0.98971,0.0,1.12319]
[1744184037920,136.85,77816.6079,0.0,0.98969,0.0,1.12462]
[1744184038921,136.85,77813.9364,0.0,0.98968,0.0,1.12598]
[1744184041924,136.86,77816.9249,0.0,0.98969,0.0,1.12514]
[1744184042925,136.87,77812.1582,0.0,0.98966,0.0,1.12744]
[1744184046929,136.88,77809.8544,0.0,0.98964,0.0,1.12912]
[1744184049932,136.89,77814.0185,0.0,0.98966,0.0,1.12772]
[1744184051934,136.9,77818.2244,0.0,0.98968,0.0,1.12616]
[1744184052935,136.91,77823.9556,0.0,0.9897,0.0,1.12376]
[1744184053936,136.91,77818.1373,0.0,0.98967,0.0,1.12653]
[1744184054937,136.91,77808.9792,0.0,0.98963,0.0,1.1308]
[1744184055938,136.92,77806.2426,0.0,0.98961,0.0,1.13219]
[1744184057940,136.92,77798.1327,0.0,0.98957,0.0,1.13615]
[1744184058941,136.93,77787.8342,0.0,0.98952,0.0,1.14095]
[1744184059942,136.93,77781.0464,0.0,0.98948,0.0,1.14416]
[1744184060943,136.93,77777.5196,0.0,0.98946,0.0,1.14589]
[1744184062945,136.94,77775.0771,0.0,0.98945,0.0,1.14726]
[1744184064947,136.94,77767.7667,0.0,0.98941,0.0,1.15084]
[1744184065355,136.94,77767.7667,0.0,0.98941,0.0,1.15084]
[1744184065948,136.95,77769.3618,0.0,0.98942,0.0,1.15024]
[1744184066949,136.95,77759.2338,0.0,0.98936,1e-05,1.15498]
[1744184067950,136.95,77750.7063,0.0,0.98932,1e-05,1.159]
[1744184068951,136.95,77738.5777,0.0,0.98926,1e-05,1.16468]
[1744184069952,136.96,77728.5996,0.0,0.98921,1e-05,1.16938]
[1744184070953,136.96,77724.3436,0.0,0.98918,1e-05,1.17143]
[1744184072955,136.96,77734.3399,0.0,0.98925,1e-05,1.16456]
[1744184073956,136.97,77732.1395,0.0,0.98924,1e-05,1.16567]
[1744184074957,136.97,77722.3663,0.0,0.98919,1e-05,1.17028]
[1744184075958,136.97,77720.0166,0.0,0.98918,1e-05,1.17145]
[1744184077143,136.97,77719.5157,0.0,0.98918,1e-05,1.17176]
[1744184077419,136.97,77719.5157,0.0,0.98918,1e-05,1.17176]
[1744184077960,136.97,77719.1552,0.0,0.98917,1e-05,1.17201]
[1744184078961,136.97,77721.8151,0.0,0.98919,1e-05,1.17087]
[1744184080963,136.98,77724.676,0.0,0.9892,1e-05,1.16971]
[1744184082965,136.98,77732.2639,0.0,0.98923,1e-05,1.16639]
[1744184084967,136.99,77737.0478,0.0,0.98926,1e-05,1.16437]
[1744184085968,136.99,77745.5557,0.0,0.9893,1e-05,1.16055]
[1744184086970,136.99,77751.5635,0.0,0.98933,1e-05,1.1579]
[1744184088974,136.99,77762.008,0.0,0.98938,0.0,1.15323]
[1744184089974,137.0,77785.1336,0.0,0.98949,0.0,1.14282]
[1744184090975,137.0,77800.5719,0.0,0.98957,0.0,1.13597]
[1744184091976,137.0,77796.5831,0.0,0.98955,0.0,1.13792]
[1744184093588,137.01,77794.3041,0.0,0.98953,0.0,1.13924]
[1744184094595,137.01,77802.8174,0.0,0.98957,0.0,1.13554]
[1744184095602,137.02,77806.5301,0.0,0.98959,0.0,1.13402]
[1744184096609,137.02,77815.5521,0.0,0.98963,0.0,1.13011]
[1744184100637,137.02,77820.0119,0.0,0.98965,0.0,1.12802]
[1744184101644,137.02,77831.9629,0.0,0.98971,0.0,1.12259]
[1744184102088,137.02,77831.9629,0.0,0.98971,0.0,1.12259]
[1744184102096,137.02,77831.9629,0.0,0.98971,0.0,1.12259]
[1744184102651,137.02,77831.9629,0.0,0.98971,0.0,1.12275]
[1744184103658,137.03,77823.7444,0.0,0.98967,0.0,1.12659]
[1744184104669,137.03,77819.0626,0.0,0.98965,0.0,1.12869]
[1744184105676,137.03,77819.0626,0.0,0.98964,0.0,1.12898]
[1744184106684,137.04,77792.4255,0.0,0.98951,0.0,1.14112]
[1744184107691,137.04,77769.2812,0.0,0.9894,0.0,1.15176]
[1744184108698,137.04,77763.6193,0.0,0.98937,0.0,1.15446]
[1744184109705,137.04,77754.7616,0.0,0.98932,1e-05,1.15863]
[1744184110712,137.05,77762.2348,0.0,0.98936,1e-05,1.15532]
[1744184111719,137.05,77767.4886,0.0,0.98938,0.0,1.15304]
[1744184112726,137.05,77780.4598,0.0,0.98944,0.0,1.14724]
[1744184113734,137.05,77773.7981,0.0,0.98941,0.0,1.1504]
[1744184114740,137.06,77770.3201,0.0,0.98939,0.0,1.1521]
[1744184116755,137.06,77777.5196,0.0,0.98943,0.0,1.14907]
[1744184117762,137.07,77784.3665,0.0,0.98946,0.0,1.14608]
[1744184118769,137.07,77785.417,0.0,0.98946,0.0,1.14571]
[1744184119776,137.07,77767.8382,0.0,0.98937,0.0,1.15384]
[1744184121790,137.08,77764.0562,0.0,0.98935,1e-05,1.15581]
[1744184122797,137.08,77783.4256,0.0,0.98945,0.0,1.1471]
[1744184123804,137.08,77792.4476,0.0,0.98949,0.0,1.14313]
[1744184124811,137.09,77789.062,0.0,0.98947,0.0,1.1448]
[1744184125076,137.09,77789.062,0.0,0.98947,0.0,1.1448]
[1744184125174,137.09,77789.062,0.0,0.98947,0.0,1.1448]
[1744184125819,137.09,77789.062,0.0,0.98947,0.0,1.14492]
[1744184126825,137.09,77784.4969,0.0,0.98945,0.0,1.14712]
[1744184128839,137.1,77792.5189,0.0,0.98948,0.0,1.14374]
[1744184129846,137.1,77796.2907,0.0,0.9895,0.0,1.14217]
[1744184131860,137.11,77791.2061,0.0,0.98949,0.0,1.14233]
[1744184133874,137.11,77796.0079,0.0,0.98952,0.0,1.14043]
[1744184134881,137.12,77804.8602,0.0,0.98956,0.0,1.13657]
[1744184135990,137.12,77804.8602,0.0,0.98956,0.0,1.13657]
[1744184136029,137.12,77806.343,0.0,0.98956,0.0,1.13605]
[1744184137902,137.13,77802.8475,0.0,0.98954,0.0,1.13791]
[1744184139916,137.13,77808.1348,0.0,0.98957,0.0,1.13581]
[1744184140923,137.14,77811.0971,0.0,0.98958,0.0,1.13462]
[1744184141930,137.14,77813.4439,0.0,0.98959,0.0,1.13371]
[1744184142937,137.14,77811.2547,0.0,0.98958,0.0,1.13485]
[1744184147972,137.16,77802.7765,0.0,0.98953,0.0,1.13938]
[1744184148979,137.16,77798.8194,0.0,0.98951,0.0,1.14131]
[1744184153007,137.18,77797.3925,0.0,0.98949,0.0,1.14248]
[1744184154015,137.18,77786.6305,0.0,0.98944,0.0,1.14749]
[1744184154635,137.18,77786.6305,0.0,0.98944,0.0,1.14749]
[1744184155022,137.18,77786.6305,0.0,0.98944,0.0,1.14762]
[1744184156029,137.18,77790.5703,0.0,0.98946,0.0,1.14595]
[1744184158044,137.19,77793.0189,0.0,0.98947,0.0,1.1451]
[1744184162059,137.2,77788.0969,0.0,0.98944,0.0,1.14784]
[1744184163060,137.2,77782.6711,0.0,0.98941,0.0,1.15043]
[1744184164061,137.21,77786.5205,0.0,0.98943,0.0,1.14879]
[1744184165062,137.21,77791.746,0.0,0.98945,0.0,1.14654]
[1744184166063,137.21,77794.8066,0.0,0.98946,0.0,1.14528]
[1744184167064,137.22,77790.1917,0.0,0.98944,0.0,1.1475]
[1744184168065,137.22,77787.6606,0.0,0.98943,0.0,1.14877]
[1744184170067,137.22,77780.6895,0.0,0.98939,0.0,1.15219]
[1744184171068,137.23,77777.419,0.0,0.98937,0.0,1.15379]
[1744184173070,137.23,77779.9582,0.0,0.98938,0.0,1.15286]
[1744184176073,137.24,77776.7014,0.0,0.98936,0.0,1.15468]
[1744184180078,137.25,77764.8474,0.0,0.9893,1e-05,1.16054]
[1744184181079,137.25,77750.6369,0.0,0.98923,1e-05,1.16717]
[1744184182080,137.25,77747.1619,0.0,0.98921,1e-05,1.16886]
[1744184183081,137.26,77752.8263,0.0,0.98923,1e-05,1.16634]
[1744184185083,137.26,77745.4734,0.0,0.9892,1e-05,1.1699]
[1744184185913,137.26,77745.4734,0.0,0.9892,1e-05,1.1699]
[1744184188086,137.27,77742.731,0.0,0.98918,1e-05,1.17142]
[1744184190088,137.27,77738.6134,0.0,0.98916,1e-05,1.17349]
[1744184191089,137.27,77739.3068,0.0,0.98918,1e-05,1.1708]
[1744184193091,137.27,77734.6486,0.0,0.98916,1e-05,1.17311]
[1744184194296,137.28,77738.3429,0.0,0.98917,1e-05,1.17156]
[1744184195303,137.28,77735.1512,0.0,0.98916,1e-05,1.17311]
[1744184196310,137.28,77732.0842,0.0,0.98914,1e-05,1.17461]
[1744184198096,137.28,77729.2263,0.0,0.98912,1e-05,1.17601]
[1744184203359,137.29,77734.5734,0.0,0.98915,1e-05,1.17397]
[1744184204366,137.3,77738.2501,0.0,0.98916,1e-05,1.17235]
[1744184207387,137.3,77735.3671,0.0,0.98915,1e-05,1.17391]
[1744184208394,137.3,77728.4407,0.0,0.98911,1e-05,1.17719]
[1744184211415,137.31,77726.1844,0.0,0.9891,1e-05,1.17845]
[1744184214436,137.31,77723.7938,0.0,0.98908,1e-05,1.17976]
[1744184219471,137.32,77722.2786,0.0,0.98907,1e-05,1.18079]
[1744184221485,137.32,77718.4277,0.0,0.98905,1e-05,1.1827]
[1744184222492,137.32,77715.0474,0.0,0.98903,1e-05,1.18433]
[1744184225722,137.33,77715.5984,0.0,0.98903,1e-05,1.1842]
[1744184226520,137.33,77713.0462,0.0,0.98902,1e-05,1.1855]
[1744184227527,137.33,77721.2753,0.0,0.98906,1e-05,1.18173]
[1744184229541,137.33,77731.1219,0.0,0.98911,1e-05,1.17729]
[1744184231556,137.34,77735.7354,0.0,0.98913,1e-05,1.1753]
[1744184232563,137.34,77738.5434,0.0,0.98915,1e-05,1.17407]
[1744184233571,137.34,77742.2509,0.0,0.98916,1e-05,1.17236]
[1744184234578,137.34,77742.2509,0.0,0.98916,1e-05,1.17253]
[1744184235585,137.34,77754.9456,0.0,0.98923,1e-05,1.16676]
[1744184236891,137.34,77754.9456,0.0,0.98923,1e-05,1.16676]
[1744184237600,137.35,77764.2535,0.0,0.98927,1e-05,1.16266]
[1744184238607,137.35,77761.6028,0.0,0.98926,1e-05,1.16397]
[1744184239614,137.35,77758.3482,0.0,0.98924,1e-05,1.16556]
[1744184241629,137.36,77761.6716,0.0,0.98925,1e-05,1.16422]
[1744184243644,137.36,77761.2324,0.0,0.98925,1e-05,1.16459]
[1744184244652,137.36,77750.3802,0.0,0.98919,1e-05,1.16967]
[1744184245658,137.36,77744.4296,0.0,0.98916,1e-05,1.1725]
[1744184247672,137.37,77749.4938,0.0,0.98919,1e-05,1.17033]
[1744184251700,137.38,77745.6857,0.0,0.98919,1e-05,1.16996]
[1744184252707,137.38,77750.0401,0.0,0.98921,1e-05,1.16805]
[1744184254155,137.38,77760.7323,0.0,0.98926,1e-05,1.16322]
[1744184255729,137.38,77767.2829,0.0,0.98929,1e-05,1.1604]
[1744184256736,137.39,77763.9787,0.0,0.98927,1e-05,1.16202]
[1744184259757,137.39,77766.4791,0.0,0.98928,1e-05,1.16116]
[1744184264630,137.4,77766.3445,0.0,0.98928,1e-05,1.16161]
[1744184265799,137.41,77764.169,0.0,0.98927,1e-05,1.1628]
[1744184270834,137.42,77764.4165,0.0,0.98926,1e-05,1.16316]
[1744184275869,137.43,77765.4223,0.0,0.98926,1e-05,1.16316]
[1744184277883,137.43,77760.1518,0.0,0.98923,1e-05,1.16576]
[1744184282930,137.44,77755.7745,0.0,0.98921,1e-05,1.16821]
[1744184283936,137.44,77750.2329,0.0,0.98918,1e-05,1.17084]
[1744184284943,137.45,77741.8766,0.0,0.98913,1e-05,1.17478]
[1744184285950,137.45,77733.8742,0.0,0.98909,1e-05,1.17855]
[1744184286957,137.45,77729.893,0.0,0.98907,1e-05,1.18046]
[1744184287964,137.45,77727.4006,0.0,0.98906,1e-05,1.18169]
[1744184288351,137.45,77727.4006,0.0,0.98906,1e-05,1.18169]
[1744184289978,137.45,77739.8621,0.0,0.98912,1e-05,1.17604]
[1744184290985,137.45,77731.5702,0.0,0.98908,1e-05,1.17995]
[1744184292999,137.46,77734.0851,0.0,0.98909,1e-05,1.17891]
[1744184293641,137.46,77734.0851,0.0,0.98909,1e-05,1.17891]
[1744184294006,137.46,77734.0851,0.0,0.98909,1e-05,1.17898]
[1744184295013,137.46,77737.0401,0.0,0.9891,1e-05,1.17768]
[1744184298034,137.46,77729.0413,0.0,0.98906,1e-05,1.18158]
[1744184299041,137.47,77724.9606,0.0,0.98904,1e-05,1.18354]
[1744184300048,137.47,77728.9458,0.0,0.98906,1e-05,1.18174]
[1744184301055,137.47,77726.8853,0.0,0.98905,1e-05,1.18275]
[1744184302062,137.47,77718.5241,0.0,0.989,1e-05,1.1867]
[1744184303069,137.47,77710.5311,0.0,0.98896,1e-05,1.19048]
[1744184306090,137.47,77717.4863,0.0,0.989,1e-05,1.18738]
[1744184307097,137.48,77726.6636,0.0,0.98904,1e-05,1.18316]
[1744184308104,137.48,77730.4948,0.0,0.98906,1e-05,1.18144]
[1744184309111,137.48,77734.4154,0.0,0.98908,1e-05,1.17968]
[1744184310118,137.48,77736.8411,0.0,0.98909,1e-05,1.17862]
[1744184310929,137.48,77736.8411,0.0,0.98909,1e-05,1.17862]
[1744184311126,137.48,77736.8411,0.0,0.98911,1e-05,1.17623]
[1744184313139,137.48,77733.5256,0.0,0.9891,1e-05,1.1779]
[1744184314146,137.49,77730.4198,0.0,0.98908,1e-05,1.17941]
[1744184316160,137.49,77734.5715,0.0,0.9891,1e-05,1.17762]
[1744184317167,137.49,77740.0123,0.0,0.98913,1e-05,1.17517]
[1744184318174,137.49,77748.5446,0.0,0.98917,1e-05,1.17131]
[1744184319181,137.49,77753.8953,0.0,0.98919,1e-05,1.16892]
[1744184321195,137.5,77751.2041,0.0,0.98918,1e-05,1.17032]
[1744184322926,137.5,77749.4989,0.0,0.98917,1e-05,1.17119]
[1744184323209,137.5,77749.4989,0.0,0.98917,1e-05,1.17128]
[1744184324216,137.5,77765.3271,0.0,0.98925,1e-05,1.16408]
[1744184326231,137.51,77761.7376,0.0,0.98923,1e-05,1.16591]
[1744184327232,137.51,77758.6276,0.0,0.98921,1e-05,1.16742]
[1744184328233,137.51,77754.5962,0.0,0.98919,1e-05,1.16936]
[1744184329234,137.51,77751.0459,0.0,0.98917,1e-05,1.17108]
[1744184330235,137.52,77757.4333,0.0,0.9892,1e-05,1.16822]
[1744184331236,137.52,77761.524,0.0,0.98922,1e-05,1.16642]
[1744184334239,137.52,77764.8853,0.0,0.98924,1e-05,1.16513]
[1744184338249,137.53,77769.2171,0.0,0.98925,1e-05,1.1635]
[1744184338784,137.53,77769.2171,0.0,0.98925,1e-05,1.1635]
[1744184340251,137.54,77782.5968,0.0,0.98932,1e-05,1.15756]
[1744184342254,137.54,77787.3791,0.0,0.98934,0.0,1.15559]
[1744184343254,137.54,77790.1605,0.0,0.98935,0.0,1.15442]
[1744184346258,137.55,77787.3214,0.0,0.98934,0.0,1.15604]
[1744184347258,137.55,77783.3507,0.0,0.98932,1e-05,1.15796]
[1744184348259,137.56,77779.525,0.0,0.9893,1e-05,1.1598]
[1744184349260,137.56,77775.3537,0.0,0.98927,1e-05,1.16181]
[1744184351262,137.56,77772.0187,0.0,0.98925,1e-05,1.16353]
[1744184354265,137.57,77769.3025,0.0,0.98924,1e-05,1.16505]
[1744184356267,137.57,77765.5706,0.0,0.98922,1e-05,1.16694]
[1744184357268,137.58,77761.5043,0.0,0.9892,1e-05,1.16889]
[1744184358269,137.58,77757.1172,0.0,0.98917,1e-05,1.17099]
[1744184360271,137.58,77745.2221,0.0,0.98911,1e-05,1.17664]
[1744184360728,137.58,77745.2221,0.0,0.98911,1e-05,1.17664]
[1744184362273,137.58,77737.8722,0.0,0.98907,1e-05,1.18017]
[1744184362484,137.58,77737.8722,0.0,0.98907,1e-05,1.18023]
[1744184364275,137.59,77719.8011,0.0,0.98898,1e-05,1.1887]
[1744184367214,137.59,77717.8101,0.0,0.98897,1e-05,1.18972]
[1744184367278,137.59,77716.7992,0.0,0.98896,1e-05,1.19024]
[1744184369533,137.59,77711.5923,0.0,0.98893,1e-05,1.1928]
[1744184374568,137.6,77712.4148,0.0,0.98896,1e-05,1.19015]
[1744184375575,137.6,77709.2985,0.0,0.98894,1e-05,1.19165]
[1744184378596,137.6,77702.9245,0.0,0.98891,1e-05,1.19475]
[1744184379603,137.6,77699.8382,0.0,0.98889,1e-05,1.19623]
[1744184382624,137.6,77703.188,0.0,0.98891,1e-05,1.19476]
[1744184385645,137.61,77706.5692,0.0,0.98892,1e-05,1.19329]
[1744184387298,137.61,77721.3139,0.0,0.989,1e-05,1.18644]
[1744184388666,137.61,77718.4883,0.0,0.98898,1e-05,1.18786]
[1744184390683,137.61,77715.693,0.0,0.98897,1e-05,1.18926]
[1744184392697,137.61,77712.2968,0.0,0.98895,1e-05,1.19093]
[1744184395718,137.62,77715.0175,0.0,0.98896,1e-05,1.18979]
[1744184398739,137.62,77711.7115,0.0,0.98894,1e-05,1.19146]
[1744184402316,137.62,77730.2621,0.0,0.98904,1e-05,1.1829]
[1744184402767,137.62,77730.2621,0.0,0.98904,1e-05,1.18298]
[1744184404318,137.63,77767.0352,0.0,0.98922,1e-05,1.16613]
[1744184405319,137.63,77771.151,0.0,0.98924,1e-05,1.16433]
[1744184406320,137.63,77774.8912,0.0,0.98926,1e-05,1.1627]
[1744184407322,137.63,77769.5651,0.0,0.98923,1e-05,1.16524]
[1744184408322,137.63,77767.3185,0.0,0.98922,1e-05,1.16636]
[1744184409323,137.64,77763.9326,0.0,0.9892,1e-05,1.168]
[1744184410324,137.64,77759.0005,0.0,0.98918,1e-05,1.17035]
[1744184411325,137.64,77755.3335,0.0,0.98916,1e-05,1.17212]
[1744184414853,137.65,77750.3271,0.0,0.98913,1e-05,1.17465]
[1744184416331,137.65,77767.8302,0.0,0.98922,1e-05,1.16674]
[1744184419334,137.65,77765.2487,0.0,0.9892,1e-05,1.16818]
[1744184422908,137.66,77756.5813,0.0,0.98915,1e-05,1.1724]
[1744184424352,137.66,77718.8287,0.0,0.98896,1e-05,1.19004]
[1744184426359,137.66,77722.9089,0.0,0.98898,1e-05,1.18818]
[1744184426936,137.66,77722.9089,0.0,0.98898,1e-05,1.18823]
[1744184427943,137.67,77735.2219,0.0,0.98904,1e-05,1.18255]
[1744184430363,137.67,77738.0425,0.0,0.98905,1e-05,1.18141]
[1744184432069,137.67,77738.0425,0.0,0.98905,1e-05,1.18141]
[1744184432365,137.67,77727.7405,0.0,0.98902,1e-05,1.18385]
[1744184433366,137.67,77724.7247,0.0,0.98901,1e-05,1.1853]
[1744184435228,137.67,77724.7247,0.0,0.98901,1e-05,1.1853]
[1744184435368,137.68,77735.3749,0.0,0.98906,1e-05,1.18046]
[1744184439650,137.68,77734.6444,0.0,0.98905,1e-05,1.18103]
[1744184440373,137.68,77733.5442,0.0,0.98905,1e-05,1.1816]
[1744184443376,137.69,77737.1255,0.0,0.98906,1e-05,1.18011]
[1744184444377,137.69,77741.4163,0.0,0.98909,1e-05,1.17819]
[1744184449382,137.7,77738.0123,0.0,0.98906,1e-05,1.18008]
[1744184450390,137.7,77735.1665,0.0,0.98905,1e-05,1.18146]
[1744184451391,137.7,77731.3008,0.0,0.98903,1e-05,1.18331]
[1744184454394,137.7,77753.9486,0.0,0.98914,1e-05,1.17301]
[1744184456396,137.71,77751.2934,0.0,0.98913,1e-05,1.17438]
[1744184461401,137.71,77750.8446,0.0,0.98912,1e-05,1.17493]
[1744184466406,137.72,77757.9175,0.0,0.98915,1e-05,1.17201]
[1744184469232,137.72,77760.4519,0.0,0.98916,1e-05,1.17099]
[1744184470239,137.73,77752.3995,0.0,0.98912,1e-05,1.17477]
[1744184471414,137.73,77719.4101,0.0,0.98895,1e-05,1.1902]
[1744184474419,137.73,77726.2569,0.0,0.98899,1e-05,1.18714]
[1744184476716,137.73,77726.2569,0.0,0.98899,1e-05,1.18719]
[1744184477288,137.73,77726.2569,0.0,0.98899,1e-05,1.18724]
[1744184478295,137.73,77726.4495,0.0,0.98899,1e-05,1.18718]
[1744184479427,137.74,77707.3883,0.0,0.98889,1e-05,1.19618]
[1744184483030,137.74,77707.6884,0.0,0.98889,1e-05,1.19613]
[1744184487435,137.74,77712.8149,0.0,0.98891,1e-05,1.19388]
[1744184490379,137.74,77716.4696,0.0,0.98893,1e-05,1.19225]
[1744184491386,137.75,77716.0102,0.0,0.98895,1e-05,1.19007]
[1744184492393,137.75,77725.4615,0.0,0.989,1e-05,1.18566]
[1744184497428,137.75,77726.7323,0.0,0.989,1e-05,1.18532]
[1744184498435,137.75,77732.0744,0.0,0.98903,1e-05,1.18297]
[1744184499442,137.76,77750.178,0.0,0.98912,1e-05,1.17464]
[1744184500172,137.76,77750.178,0.0,0.98912,1e-05,1.17464]
[1744184501453,137.76,77757.155,0.0,0.98915,1e-05,1.17157]
[1744184504458,137.76,77767.4276,0.0,0.9892,1e-05,1.16699]
[1744184505461,137.76,77788.5594,0.0,0.98931,1e-05,1.15725]
[1744184506461,137.76,77792.2048,0.0,0.98933,0.0,1.15544]
[1744184508463,137.75,77790.0607,0.0,0.98932,0.0,1.15613]
[1744184509464,137.75,77793.4469,0.0,0.98934,0.0,1.15445]
[1744184510465,137.75,77799.9483,0.0,0.98938,0.0,1.15135]
[1744184511466,137.74,77805.6501,0.0,0.98941,0.0,1.14863]
[1744184512292,137.74,77805.6501,0.0,0.98941,0.0,1.14863]
[1744184512336,137.74,77805.6501,0.0,0.98941,0.0,1.14863]
[1744184512467,137.74,77810.676,0.0,0.98943,0.0,1.14622]
[1744184516899,137.75,77810.2989,0.0,0.98942,0.0,1.14687]
[1744184519474,137.76,77819.2029,0.0,0.98946,0.0,1.1432]
[1744184521476,137.77,77823.5838,0.0,0.98948,0.0,1.14148]
[1744184523479,137.77,77829.5041,0.0,0.98951,0.0,1.13893]
[1744184524480,137.77,77837.6657,0.0,0.98955,0.0,1.13553]
[1744184529485,137.79,77849.6825,0.0,0.9896,0.0,1.13083]
[1744184530486,137.79,77856.0277,0.0,0.98963,0.0,1.12814]
[1744184531487,137.8,77852.6923,0.0,0.98961,0.0,1.12978]
[1744184531929,137.8,77852.6923,0.0,0.98961,0.0,1.12978]
[1744184532020,137.8,77852.6923,0.0,0.98961,0.0,1.12978]
[1744184534687,137.81,77861.6034,0.0,0.98965,0.0,1.12625]
[1744184536494,137.81,77880.6122,0.0,0.98974,0.0,1.11796]
[1744184537494,137.82,77883.6709,0.0,0.98975,0.0,1.11694]
[1744184539496,137.83,77879.0483,0.0,0.98973,0.0,1.11933]
[1744184541498,137.84,77884.8666,0.0,0.98975,0.0,1.11708]
[1744184543500,137.85,77893.3322,0.0,0.98979,0.0,1.11368]
[1744184544307,137.85,77893.3322,0.0,0.98979,0.0,1.11368]
[1744184544501,137.85,77896.3635,0.0,0.9898,0.0,1.11251]
[1744184545502,137.85,77899.5091,0.0,0.98981,0.0,1.1113]
[1744184548505,137.87,77896.428,0.0,0.98979,0.0,1.11319]
[1744184550507,137.87,77887.4998,0.0,0.98975,0.0,1.11749]
[1744184551508,137.88,77884.093,0.0,0.98975,0.0,1.11678]
[1744184552509,137.88,77881.5169,0.0,0.98974,0.0,1.11809]
[1744184555512,137.89,77885.4996,0.0,0.98975,0.0,1.11683]
[1744184560517,137.9,77883.5051,0.0,0.98974,0.0,1.11782]
[1744184562519,137.9,77886.094,0.0,0.98975,0.0,1.11677]
[1744184566523,137.91,77877.9814,0.0,0.9897,0.0,1.12103]
[1744184567524,137.92,77868.2039,0.0,0.98965,0.0,1.12554]
[1744184568525,137.92,77861.6324,0.0,0.98962,0.0,1.12862]
[1744184569526,137.93,77872.9931,0.0,0.98967,0.0,1.12371]
[1744184570527,137.93,77870.4115,0.0,0.98966,0.0,1.12501]
[1744184572530,137.94,77864.7381,0.0,0.98963,0.0,1.12785]
[1744184576534,137.95,77849.2877,0.0,0.98955,0.0,1.13535]
[1744184577535,137.95,77852.4367,0.0,0.98956,0.0,1.13407]
[1744184579537,137.96,77844.6181,0.0,0.98952,0.0,1.13786]
[1744184579833,137.96,77844.6181,0.0,0.98952,0.0,1.13786]
[1744184580538,137.96,77832.1614,0.0,0.98946,0.0,1.14359]
[1744184585543,137.98,77824.2216,0.0,0.98941,0.0,1.14778]
[1744184586544,137.98,77817.7651,0.0,0.98938,0.0,1.15082]
[1744184586948,137.98,77817.7651,0.0,0.98938,0.0,1.15082]
[1744184587545,137.98,77819.5849,0.0,0.98939,0.0,1.1501]
[1744184589547,137.99,77815.407,0.0,0.98936,0.0,1.15221]
[1744184592550,137.99,77806.4223,0.0,0.98932,0.0,1.15661]
[1744184593551,138.0,77801.7307,0.0,0.98929,1e-05,1.15885]
[1744184594552,138.0,77797.9494,0.0,0.98927,1e-05,1.16067]
[1744184595553,138.0,77795.6188,0.0,0.98926,1e-05,1.16182]
[1744184596491,138.0,77795.6188,0.0,0.98926,1e-05,1.16182]
[1744184596554,138.0,77797.6985,0.0,0.98927,1e-05,1.16096]
[1744184598556,138.01,77786.035,0.0,0.98921,1e-05,1.16648]
[1744184599557,138.01,77776.8882,0.0,0.98916,1e-05,1.17076]
[1744184601559,138.01,77769.9065,0.0,0.98912,1e-05,1.17411]
[1744184602560,138.01,77767.7909,0.0,0.98911,1e-05,1.17515]
[1744184605563,138.02,77798.5716,0.0,0.98927,1e-05,1.16125]
[1744184606564,138.02,77801.6985,0.0,0.98928,1e-05,1.15991]
[1744184610568,138.03,77803.708,0.0,0.98929,1e-05,1.15936]
[1744184611569,138.03,77804.0243,0.0,0.98931,0.0,1.15687]
[1744184613571,138.04,77813.2724,0.0,0.98935,0.0,1.15286]
[1744184615180,138.04,77814.639,0.0,0.98936,0.0,1.15235]
[1744184615573,138.04,77811.2793,0.0,0.98934,0.0,1.15398]
[1744184618576,138.05,77807.7547,0.0,0.98932,0.0,1.15588]
[1744184619578,138.05,77803.9992,0.0,0.9893,1e-05,1.15769]
[1744184623323,138.05,77804.3189,0.0,0.9893,1e-05,1.15775]
[1744184624329,138.06,77821.1946,0.0,0.98938,0.0,1.15034]
[1744184625340,138.06,77869.4555,0.0,0.98962,0.0,1.12877]
[1744184626347,138.07,77881.8816,0.0,0.98968,0.0,1.12339]
[1744184627354,138.07,77884.3981,0.0,0.98969,0.0,1.12242]
[1744184629369,138.08,77881.0992,0.0,0.98967,0.0,1.12419]
[1744184630590,138.08,77856.2989,0.0,0.98954,0.0,1.13541]
[1744184631383,138.08,77856.2989,0.0,0.98954,0.0,1.13553]
[1744184632390,138.09,77839.4589,0.0,0.98946,0.0,1.14322]
[1744184633398,138.09,77829.8891,0.0,0.98941,0.0,1.14767]
[1744184634405,138.09,77834.1488,0.0,0.98943,0.0,1.14586]
[1744184637426,138.1,77836.5283,0.0,0.98944,0.0,1.14513]
[1744184638433,138.1,77840.7454,0.0,0.98946,0.0,1.14335]
[1744184639574,138.1,77840.7454,0.0,0.98946,0.0,1.14335]
[1744184639576,138.11,77840.7454,0.0,0.98946,0.0,1.14348]
[1744184640447,138.11,77850.1303,0.0,0.9895,0.0,1.13937]
[1744184641458,138.11,77847.0503,0.0,0.98949,0.0,1.14089]
[1744184644489,138.12,77852.6832,0.0,0.98951,0.0,1.13876]
[1744184645748,138.13,77872.2652,0.0,0.9896,0.0,1.13012]
[1744184647511,138.13,77865.3746,0.0,0.98957,0.0,1.13348]
[1744184650532,138.14,77863.3636,0.0,0.98955,0.0,1.13479]
[1744184652546,138.15,77865.9957,0.0,0.98956,0.0,1.13388]
[1744184653553,138.15,77872.7159,0.0,0.98959,0.0,1.13102]
[1744184656176,138.16,77871.6461,0.0,0.98959,0.0,1.13177]
[1744184657581,138.16,77869.1152,0.0,0.98957,0.0,1.13318]
[1744184658588,138.17,77866.6898,0.0,0.98956,0.0,1.1344]
[1744184659598,138.17,77864.5588,0.0,0.98954,0.0,1.13549]
[1744184662619,138.18,77871.485,0.0,0.98957,0.0,1.1328]
[1744184663626,138.18,77879.7656,0.0,0.98961,0.0,1.12924]
[1744184668661,138.2,77883.093,0.0,0.98962,0.0,1.12848]
[1744184671682,138.21,77889.3849,0.0,0.98967,0.0,1.12373]
[1744184672689,138.22,77893.286,0.0,0.98969,0.0,1.12215]
[1744184673696,138.22,77895.806,0.0,0.9897,0.0,1.12119]
[1744184676779,138.23,77898.2716,0.0,0.9897,0.0,1.12057]
[1744184678033,138.23,77898.2716,0.0,0.9897,0.0,1.12073]
[1744184678732,138.24,77898.2716,0.0,0.9897,0.0,1.12088]
[1744184679739,138.24,77894.7551,0.0,0.98968,0.0,1.12259]
[1744184680746,138.24,77887.3998,0.0,0.98964,0.0,1.12601]
[1744184684776,138.26,77884.0345,0.0,0.98962,0.0,1.1281]
[1744184685782,138.26,77887.5686,0.0,0.98964,0.0,1.12666]
[1744184686789,138.27,77881.5628,0.0,0.98961,0.0,1.12948]
[1744184687965,138.27,77881.2233,0.0,0.9896,0.0,1.12977]
[1744184688793,138.27,77883.624,0.0,0.98961,0.0,1.12885]
[1744184689794,138.28,77887.9593,0.0,0.98963,0.0,1.12706]
[1744184691796,138.28,77881.5482,0.0,0.9896,0.0,1.1302]
[1744184693798,138.28,77879.338,0.0,0.98959,0.0,1.13099]
[1744184696801,138.29,77871.8954,0.0,0.98955,0.0,1.13473]
[1744184700805,138.28,77869.7484,0.0,0.98954,0.0,1.13525]
[1744184702807,138.27,77863.0212,0.0,0.98951,0.0,1.13804]
[1744184703808,138.27,77857.6948,0.0,0.98949,0.0,1.14032]
[1744184704809,138.27,77849.4525,0.0,0.98945,0.0,1.1439]
[1744184706811,138.26,77853.1125,0.0,0.98947,0.0,1.142]
[1744184707812,138.26,77855.3175,0.0,0.98948,0.0,1.14089]
[1744184708615,138.26,77855.3175,0.0,0.98948,0.0,1.14089]
[1744184709815,138.25,77860.2823,0.0,0.98951,0.0,1.13842]
[1744184710815,138.25,77864.5629,0.0,0.98953,0.0,1.13639]
[1744184711817,138.25,77867.2332,0.0,0.98955,0.0,1.13508]
[1744184713819,138.24,77864.6673,0.0,0.98954,0.0,1.13601]
[1744184714820,138.24,77859.6616,0.0,0.98951,0.0,1.13814]
[1744184717828,138.23,77863.641,0.0,0.98954,0.0,1.13601]
[1744184718829,138.23,77870.472,0.0,0.98957,0.0,1.13285]
[1744184719830,138.23,77876.9324,0.0,0.9896,0.0,1.12986]
[1744184721832,138.22,77879.3371,0.0,0.98962,0.0,1.12859]
[1744184722833,138.22,77882.363,0.0,0.98963,0.0,1.12714]
[1744184723834,138.22,77870.8108,0.0,0.98957,0.0,1.13244]
[1744184724835,138.22,77858.2998,0.0,0.98951,0.0,1.13818]
[1744184729840,138.24,77856.1986,0.0,0.98949,0.0,1.13976]
[1744184730841,138.24,77851.9325,0.0,0.98947,0.0,1.1418]
[1744184731842,138.25,77852.2218,0.0,0.98949,0.0,1.13937]
[1744184736847,138.26,77852.886,0.0,0.98949,0.0,1.1397]
[1744184738850,138.27,77850.1946,0.0,0.98947,0.0,1.14115]
[1744184739850,138.26,77859.1369,0.0,0.98952,0.0,1.13702]
[1744184740851,138.26,77867.278,0.0,0.98956,0.0,1.13326]
[1744184741394,138.26,77867.278,0.0,0.98956,0.0,1.13326]
[1744184741852,138.26,77864.5021,0.0,0.98955,0.0,1.1344]
[1744184742853,138.26,77858.6669,0.0,0.98952,0.0,1.1369]
[1744184744855,138.25,77851.804,0.0,0.98949,0.0,1.13975]
[1744184745856,138.25,77845.7031,0.0,0.98946,0.0,1.14238]
[1744184745943,138.25,77845.7031,0.0,0.98946,0.0,1.14238]
[1744184746857,138.24,77851.614,0.0,0.98949,0.0,1.1396]
[1744184751862,138.24,77844.0862,0.0,0.98946,0.0,1.14263]
[1744184752863,138.24,77838.371,0.0,0.98943,0.0,1.14532]
[1744184754865,138.24,77841.2705,0.0,0.98944,0.0,1.14424]
[1744184756867,138.25,77833.2648,0.0,0.9894,0.0,1.14809]
[1744184757868,138.25,77819.997,0.0,0.98933,0.0,1.1542]
[1744184758869,138.25,77814.8622,0.0,0.9893,0.0,1.15664]
[1744184760033,138.26,77816.1561,0.0,0.98931,0.0,1.15614]
[1744184760871,138.26,77811.5808,0.0,0.98929,1e-05,1.15832]
[1744184761872,138.26,77808.9198,0.0,0.98927,1e-05,1.15962]
[1744184762873,138.26,77812.2931,0.0,0.98929,1e-05,1.15818]
[1744184763874,138.26,77801.8672,0.0,0.98923,1e-05,1.16302]
[1744184764875,138.27,77796.9265,0.0,0.98921,1e-05,1.16536]
[1744184765876,138.27,77789.1765,0.0,0.98917,1e-05,1.16899]
[1744184766662,138.27,77789.1765,0.0,0.98917,1e-05,1.16899]
[1744184767878,138.27,77781.1098,0.0,0.98913,1e-05,1.17284]
[1744184769880,138.27,77774.7387,0.0,0.98909,1e-05,1.1759]
[1744184770881,138.28,77772.0896,0.0,0.98908,1e-05,1.17718]
[1744184772883,138.28,77776.9159,0.0,0.9891,1e-05,1.17508]
[1744184774885,138.28,77779.4774,0.0,0.98911,1e-05,1.17402]
[1744184775886,138.28,77776.1774,0.0,0.9891,1e-05,1.1756]
[1744184777888,138.28,77768.6474,0.0,0.98906,1e-05,1.1792]
[1744184783474,138.29,77776.6359,0.0,0.98909,1e-05,1.17586]
[1744184784895,138.29,77787.413,0.0,0.98915,1e-05,1.17096]
[1744184787898,138.3,77784.4877,0.0,0.98913,1e-05,1.17251]
[1744184789516,138.3,77777.6228,0.0,0.9891,1e-05,1.17579]
[1744184790523,138.3,77773.1238,0.0,0.98907,1e-05,1.17793]
[1744184792537,138.31,77779.5455,0.0,0.98912,1e-05,1.17263]
[1744184793750,138.31,77779.5455,0.0,0.98912,1e-05,1.17263]
[1744184793827,138.31,77779.5455,0.0,0.98912,1e-05,1.1727]
[1744184794551,138.31,77781.907,0.0,0.98914,1e-05,1.17168]
[1744184795558,138.31,77784.5878,0.0,0.98915,1e-05,1.17052]
[1744184798909,138.32,77787.04,0.0,0.98916,1e-05,1.1696]
[1744184800593,138.32,77791.0316,0.0,0.98918,1e-05,1.16792]
[1744184801601,138.32,77795.2207,0.0,0.9892,1e-05,1.16607]
[1744184802608,138.32,77789.6052,0.0,0.98917,1e-05,1.16871]
[1744184803615,138.32,77781.5953,0.0,0.98913,1e-05,1.17246]
[1744184805629,138.33,77778.3896,0.0,0.98911,1e-05,1.17406]
[1744184806636,138.33,77774.0197,0.0,0.98909,1e-05,1.17614]
[1744184810664,138.33,77770.4638,0.0,0.98907,1e-05,1.17801]
[1744184811672,138.33,77767.4332,0.0,0.98905,1e-05,1.17941]
[1744184812679,138.34,77767.4332,0.0,0.98905,1e-05,1.1795]
[1744184813687,138.34,77750.737,0.0,0.98896,1e-05,1.18729]
[1744184814694,138.34,77744.5063,0.0,0.98893,1e-05,1.19023]
[1744184815701,138.34,77746.8314,0.0,0.98894,1e-05,1.18918]
[1744184816169,138.34,77746.8314,0.0,0.98894,1e-05,1.18918]
[1744184820736,138.34,77743.8195,0.0,0.98893,1e-05,1.19076]
[1744184822751,138.34,77743.3391,0.0,0.98892,1e-05,1.19102]
[1744184823758,138.34,77716.3605,0.0,0.98878,1e-05,1.20365]
[1744184824765,138.34,77693.1198,0.0,0.98866,1e-05,1.2145]
[1744184825772,138.34,77687.663,0.0,0.98863,1e-05,1.21706]
[1744184826779,138.34,77671.3412,0.0,0.98855,1e-05,1.2248]
[1744184827786,138.34,77662.2811,0.0,0.9885,1e-05,1.2291]
[1744184830811,138.34,77658.0395,0.0,0.98848,1e-05,1.23102]
[1744184831818,138.33,77653.9449,0.0,0.98846,1e-05,1.23294]
[1744184832825,138.33,77660.4023,0.0,0.98849,1e-05,1.22982]
[1744184833832,138.33,77667.7694,0.0,0.98853,1e-05,1.22627]
[1744184834839,138.33,77677.3399,0.0,0.98858,1e-05,1.22168]
[1744184836853,138.33,77670.5047,0.0,0.98855,1e-05,1.22488]
[1744184837860,138.33,77659.6993,0.0,0.98849,1e-05,1.23001]
[1744184838867,138.33,77655.8943,0.0,0.98847,1e-05,1.23179]
[1744184839460,138.33,77655.8943,0.0,0.98847,1e-05,1.23179]
[1744184839501,138.33,77655.8943,0.0,0.98847,1e-05,1.23179]
[1744184839874,138.33,77655.8943,0.0,0.98847,1e-05,1.23175]
[1744184840881,138.33,77653.4598,0.0,0.98846,1e-05,1.23288]
[1744184842895,138.33,77655.7812,0.0,0.98847,1e-05,1.23168]
[1744184844909,138.33,77659.9317,0.0,0.98849,1e-05,1.22966]
[1744184846923,138.32,77662.2772,0.0,0.98851,1e-05,1.22834]
[1744184847930,138.32,77682.835,0.0,0.98862,1e-05,1.21849]
[1744184848937,138.32,77695.5108,0.0,0.98868,1e-05,1.21252]
[1744184849944,138.32,77707.2922,0.0,0.98875,1e-05,1.20702]
[1744184850951,138.32,77709.7839,0.0,0.98876,1e-05,1.20594]
[1744184852967,138.33,77724.5061,0.0,0.98886,1e-05,1.19655]
[1744184853968,138.33,77720.3953,0.0,0.98883,1e-05,1.1985]
[1744184854969,138.33,77708.0791,0.0,0.98877,1e-05,1.2043]
[1744184855970,138.33,77691.2422,0.0,0.98868,1e-05,1.21225]
[1744184856971,138.33,77681.2621,0.0,0.98863,1e-05,1.21697]
[1744184857972,138.33,77678.1364,0.0,0.98861,1e-05,1.21844]
[1744184858973,138.32,77673.2809,0.0,0.98859,1e-05,1.22073]
[1744184859974,138.32,77675.7413,0.0,0.9886,1e-05,1.21954]
[1744184860975,138.32,77681.6263,0.0,0.98863,1e-05,1.21673]
[1744184862977,138.32,77676.6093,0.0,0.98861,1e-05,1.21909]
[1744184864050,138.32,77670.9736,0.0,0.98858,1e-05,1.22173]
[1744184866064,138.32,77674.9881,0.0,0.9886,1e-05,1.21978]
[1744184867982,138.32,77677.9534,0.0,0.98861,1e-05,1.21836]
[1744184870985,138.32,77698.2461,0.0,0.98872,1e-05,1.20871]
[1744184871986,138.32,77704.0263,0.0,0.98875,1e-05,1.20599]
[1744184873113,138.32,77695.0348,0.0,0.9887,1e-05,1.21023]
[1744184874120,138.32,77685.2636,0.0,0.98865,1e-05,1.21485]
[1744184875127,138.32,77687.574,0.0,0.98867,1e-05,1.21375]
[1744184877141,138.32,77685.2278,0.0,0.98865,1e-05,1.21483]
[1744184878148,138.32,77679.2766,0.0,0.98862,1e-05,1.21764]
[1744184879155,138.32,77677.0411,0.0,0.98861,1e-05,1.21869]
[1744184884190,138.32,77670.1232,0.0,0.98857,1e-05,1.22189]
[1744184885197,138.32,77665.287,0.0,0.98855,1e-05,1.22417]
[1744184888218,138.31,77657.5289,0.0,0.98851,1e-05,1.22778]
[1744184890005,138.31,77642.8111,0.0,0.98843,1e-05,1.23479]
[1744184890233,138.31,77642.8111,0.0,0.98843,1e-05,1.23476]
[1744184892019,138.31,77642.8111,0.0,0.98843,1e-05,1.23476]
[1744184891240,138.31,77653.2879,0.0,0.98849,1e-05,1.2297]
[1744184893019,138.31,77658.4126,0.0,0.98852,1e-05,1.22721]
[1744184893254,138.31,77658.4126,0.0,0.98852,1e-05,1.22717]
[1744184894261,138.31,77644.1461,0.0,0.98844,1e-05,1.23396]
[1744184895268,138.31,77630.2247,0.0,0.98837,1e-05,1.2406]
[1744184896275,138.31,77623.3683,0.0,0.98833,1e-05,1.24385]
[1744184897858,138.31,77623.3683,0.0,0.98833,1e-05,1.24385]
[1744184897959,138.3,77623.3683,0.0,0.98833,1e-05,1.24379]
[1744184902317,138.3,77626.2641,0.0,0.98835,1e-05,1.24209]
[1744184903324,138.3,77628.8246,0.0,0.98836,1e-05,1.2408]
[1744184906345,138.29,77631.4458,0.0,0.98838,1e-05,1.23937]
[1744184909367,138.29,77634.0635,0.0,0.9884,1e-05,1.23796]
[1744184910381,138.29,77645.2001,0.0,0.98846,1e-05,1.23257]
[1744184914410,138.29,77649.9668,0.0,0.98851,1e-05,1.22758]
[1744184916042,138.28,77608.987,0.0,0.98829,1e-05,1.24727]
[1744184917043,138.28,77600.0107,0.0,0.98824,1e-05,1.25155]
[1744184917433,138.28,77600.0107,0.0,0.98824,1e-05,1.25149]
[1744184918440,138.28,77610.0978,0.0,0.98829,1e-05,1.24653]
[1744184919972,138.28,77610.0978,0.0,0.98829,1e-05,1.24653]
[1744184920003,138.28,77610.0978,0.0,0.98829,1e-05,1.24649]
[1744184920454,138.28,77640.092,0.0,0.98846,1e-05,1.23198]
[1744184921448,138.28,77640.092,0.0,0.98846,1e-05,1.23198]
[1744184922468,138.28,77644.4186,0.0,0.98848,1e-05,1.22983]
[1744184923475,138.28,77650.9848,0.0,0.98852,1e-05,1.22666]
[1744184927053,138.27,77646.1353,0.0,0.98849,1e-05,1.22889]
[1744184927503,138.27,77646.1353,0.0,0.98849,1e-05,1.22884]
[1744184928622,138.27,77646.1353,0.0,0.98849,1e-05,1.22884]
[1744184928760,138.27,77646.1353,0.0,0.98849,1e-05,1.22884]
[1744184928789,138.27,77646.1353,0.0,0.98849,1e-05,1.22879]
[1744184929517,138.27,77623.3386,0.0,0.98837,1e-05,1.23971]
[1744184930524,138.27,77626.8543,0.0,0.98839,1e-05,1.23796]
[1744184931531,138.27,77633.4849,0.0,0.98843,1e-05,1.23473]
[1744184932538,138.27,77639.2059,0.0,0.98846,1e-05,1.23194]
[1744184935061,138.27,77647.3111,0.0,0.9885,1e-05,1.22798]
[1744184935559,138.27,77647.3111,0.0,0.9885,1e-05,1.22796]
[1744184936566,138.27,77668.1185,0.0,0.98861,1e-05,1.21803]
[1744184937573,138.27,77684.9404,0.0,0.9887,1e-05,1.21005]
[1744184938580,138.27,77688.4461,0.0,0.98872,1e-05,1.20839]
[1744184939587,138.27,77686.0363,0.0,0.98871,1e-05,1.20953]
[1744184941601,138.27,77683.5866,0.0,0.98869,1e-05,1.21068]
[1744184943615,138.26,77678.7415,0.0,0.98867,1e-05,1.21296]
[1744184944622,138.26,77674.6609,0.0,0.98865,1e-05,1.21488]
[1744184945629,138.26,77657.3692,0.0,0.98856,1e-05,1.22308]
[1744184946636,138.26,77650.8139,0.0,0.98852,1e-05,1.22619]
[1744184948650,138.26,77659.8997,0.0,0.98857,1e-05,1.22181]
[1744184949657,138.26,77672.6458,0.0,0.98864,1e-05,1.21574]
[1744184950664,138.26,77681.2175,0.0,0.98868,1e-05,1.21168]
[1744184951671,138.26,77686.9587,0.0,0.98871,1e-05,1.20896]
[1744184955700,138.26,77695.2355,0.0,0.98876,1e-05,1.20483]
[1744184956707,138.25,77701.7813,0.0,0.98879,1e-05,1.20151]
[1744184957714,138.25,77710.2675,0.0,0.98884,1e-05,1.19731]
[1744184958721,138.24,77717.918,0.0,0.98888,1e-05,1.1935]
[1744184960735,138.23,77713.243,0.0,0.98886,1e-05,1.19525]
[1744184962749,138.22,77709.6923,0.0,0.98885,1e-05,1.19646]
[1744184963756,138.22,77707.1773,0.0,0.98884,1e-05,1.19742]
[1744184964763,138.21,77710.1223,0.0,0.98886,1e-05,1.19581]
[1744184965770,138.21,77707.8719,0.0,0.98885,1e-05,1.19664]
[1744184967785,138.2,77705.5356,0.0,0.98884,1e-05,1.19728]
[1744184970806,138.18,77701.3849,0.0,0.98883,1e-05,1.19855]
[1744184972820,138.17,77702.3649,0.0,0.98886,1e-05,1.19514]
[1744184975841,138.15,77708.5248,0.0,0.9889,1e-05,1.1916]
[1744184976848,138.15,77712.2104,0.0,0.98892,1e-05,1.18967]
[1744184977855,138.15,77715.0158,0.0,0.98894,1e-05,1.18815]
[1744184978862,138.1,77712.0858,0.0,0.98894,1e-05,1.18749]
[1744184979869,138.09,77719.6307,0.0,0.98898,1e-05,1.18378]
[1744184980876,138.09,77722.0158,0.0,0.989,1e-05,1.18247]
[1744184981883,138.09,77725.7464,0.0,0.98902,1e-05,1.18055]
[1744184982890,138.08,77728.1418,0.0,0.98903,1e-05,1.17924]
[1744184984904,138.07,77726.0367,0.0,0.98903,1e-05,1.17984]
[1744184987702,138.06,77726.9116,0.0,0.98903,1e-05,1.17905]
[1744184989939,138.05,77722.4313,0.0,0.98902,1e-05,1.18055]
[1744184991953,138.04,77719.3708,0.0,0.98901,1e-05,1.18158]
[1744184993967,138.03,77716.1195,0.0,0.98899,1e-05,1.1827]
[1744184996988,138.02,77708.8328,0.0,0.98896,1e-05,1.18549]
[1744184997995,138.01,77711.1026,0.0,0.98898,1e-05,1.18423]
[1744184999002,138.01,77708.2422,0.0,0.98896,1e-05,1.18536]
[1744185002940,138.0,77707.2963,0.0,0.98897,1e-05,1.1852]
[1744185003043,137.95,77707.2963,0.0,0.98899,1e-05,1.18312]
[1744185004051,137.94,77696.8601,0.0,0.98894,1e-05,1.18778]
[1744185005057,137.94,77691.9291,0.0,0.98891,1e-05,1.18988]
[1744185007071,137.89,77697.2082,0.0,0.98896,1e-05,1.18518]
[1744185010108,137.83,77698.7368,0.0,0.989,1e-05,1.18209]
[1744185011115,137.83,77679.5654,0.0,0.9889,1e-05,1.19083]
[1744185012122,137.82,77658.7747,0.0,0.9888,1e-05,1.20037]
[1744185013129,137.82,77643.4386,0.0,0.98872,1e-05,1.20738]
[1744185014136,137.81,77637.3089,0.0,0.98869,1e-05,1.21005]
[1744185015143,137.8,77640.4891,0.0,0.98871,1e-05,1.2083]
[1744185017147,137.79,77638.4629,0.0,0.9887,1e-05,1.20877]
[1744185019149,137.78,77629.0412,0.0,0.98866,1e-05,1.21276]
[1744185020150,137.78,77622.4205,0.0,0.98862,1e-05,1.21566]
[1744185021151,137.77,77614.6798,0.0,0.98859,1e-05,1.2191]
[1744185022152,137.71,77605.8539,0.0,0.98857,1e-05,1.22068]
[1744185023153,137.71,77603.3387,0.0,0.98856,1e-05,1.22162]
[1744185024154,137.65,77605.8732,0.0,0.9886,1e-05,1.21779]
[1744185025155,137.64,77602.9926,0.0,0.98859,1e-05,1.21891]
[1744185026156,137.63,77593.1215,0.0,0.98854,1e-05,1.22337]
[1744185027157,137.63,77596.7526,0.0,0.98856,1e-05,1.22136]
[1744185028158,137.62,77599.9183,0.0,0.98858,1e-05,1.21958]
[1744185028286,137.62,77599.9183,0.0,0.98858,1e-05,1.21958]
[1744185028399,137.62,77599.9183,0.0,0.98858,1e-05,1.21958]
[1744185028500,137.62,77599.9183,0.0,0.98858,1e-05,1.21933]
[1744185030160,137.61,77605.8694,0.0,0.98862,1e-05,1.21622]
[1744185031161,137.61,77604.9697,0.0,0.98864,1e-05,1.21387]
[1744185036166,137.58,77605.4464,0.0,0.98865,1e-05,1.21239]
[1744185039319,137.55,77596.966,0.0,0.98862,1e-05,1.21543]
[1744185041333,137.54,77594.5611,0.0,0.98861,1e-05,1.21607]
[1744185044175,137.53,77587.2051,0.0,0.98858,1e-05,1.21908]
[1744185046177,137.52,77594.4212,0.0,0.98862,1e-05,1.21511]
[1744185047119,137.52,77594.4212,0.0,0.98862,1e-05,1.21511]
[1744185048382,137.5,77597.9564,0.0,0.98865,1e-05,1.21267]
[1744185049389,137.5,77600.0563,0.0,0.98866,1e-05,1.21142]
[1744185050643,137.5,77600.0563,0.0,0.98866,1e-05,1.21142]
[1744185051403,137.49,77590.325,0.0,0.98862,1e-05,1.21556]
[1744185053184,137.48,77597.8852,0.0,0.98866,1e-05,1.2117]
[1744185058189,137.4,77602.3456,0.0,0.98872,1e-05,1.20622]
[1744185059461,137.3,77605.6011,0.0,0.98878,1e-05,1.20016]
[1744185061193,137.25,77612.7322,0.0,0.98884,1e-05,1.19463]
[1744185062488,137.24,77621.7183,0.0,0.9889,1e-05,1.18998]
[1744185063495,137.24,77623.8188,0.0,0.98891,1e-05,1.18879]
[1744185064502,137.24,77626.0941,0.0,0.98892,1e-05,1.18752]
[1744185068530,137.22,77623.3495,0.0,0.98892,1e-05,1.18802]
[1744185069537,137.21,77625.8049,0.0,0.98893,1e-05,1.18666]
[1744185070545,137.21,77627.92,0.0,0.98895,1e-05,1.18548]
[1744185072559,137.2,77632.8508,0.0,0.98898,1e-05,1.18279]
[1744185073566,137.2,77640.0269,0.0,0.98901,1e-05,1.17924]
[1744185074574,137.19,77642.787,0.0,0.98903,1e-05,1.17777]
[1744185076209,137.19,77645.493,0.0,0.98905,1e-05,1.17633]
[1744185077063,137.19,77645.493,0.0,0.98905,1e-05,1.17633]
[1744185077595,137.18,77650.6433,0.0,0.98908,1e-05,1.17358]
[1744185082200,137.17,77651.2986,0.0,0.98909,1e-05,1.17276]
[1744185082215,137.16,77648.6083,0.0,0.98907,1e-05,1.17384]
[1744185084217,137.16,77644.2376,0.0,0.98905,1e-05,1.17553]
[1744185085653,137.15,77637.2214,0.0,0.98902,1e-05,1.17844]
[1744185086660,137.14,77629.3805,0.0,0.98898,1e-05,1.18192]
[1744185087667,137.14,77624.425,0.0,0.98896,1e-05,1.18405]
[1744185088674,137.09,77622.2847,0.0,0.98897,1e-05,1.18312]
[1744185089682,137.05,77619.3745,0.0,0.98898,1e-05,1.18255]
[1744185090688,137.05,77615.9288,0.0,0.98896,1e-05,1.18398]
[1744185092228,137.04,77613.0078,0.0,0.98897,1e-05,1.18268]
[1744185094004,137.04,77613.0078,0.0,0.98897,1e-05,1.18249]
[1744185094105,137.03,77613.0078,0.0,0.98897,1e-05,1.18231]
[1744185094716,137.03,77626.2196,0.0,0.98904,1e-05,1.17595]
[1744185095723,137.02,77636.0003,0.0,0.9891,1e-05,1.17122]
[1744185096730,137.02,77639.3555,0.0,0.98911,1e-05,1.1695]
[1744185098235,137.02,77646.5458,0.0,0.98915,1e-05,1.166]
[1744185098744,137.01,77646.5458,0.0,0.98915,1e-05,1.16585]
[1744185099753,137.01,77655.9171,0.0,0.9892,1e-05,1.16136]
[1744185100760,137.01,77658.6628,0.0,0.98922,1e-05,1.15994]
[1744185102774,137.0,77651.7221,0.0,0.98919,1e-05,1.16285]
[1744185103781,137.0,77656.3275,0.0,0.98921,1e-05,1.16057]
[1744185104282,137.0,77656.3275,0.0,0.98921,1e-05,1.16057]
[1744185104788,136.99,77656.3275,0.0,0.98921,1e-05,1.16043]
[1744185107809,136.98,77654.287,0.0,0.98921,1e-05,1.16093]
[1744185108816,136.98,77651.0515,0.0,0.98919,1e-05,1.16227]
[1744185113851,136.96,77646.6203,0.0,0.98918,1e-05,1.16358]
[1744185116872,136.95,77644.4145,0.0,0.98917,1e-05,1.16414]
[1744185119893,136.94,77647.3191,0.0,0.98919,1e-05,1.16234]
[1744185121908,136.93,77650.089,0.0,0.98921,1e-05,1.16076]
[1744185123922,136.93,77643.4233,0.0,0.98918,1e-05,1.16354]
[1744185126943,136.92,77646.1178,0.0,0.9892,1e-05,1.16185]
[1744185127950,136.91,77650.3376,0.0,0.98922,1e-05,1.15975]
[1744185129964,136.91,77653.3671,0.0,0.98924,1e-05,1.15806]
[1744185130971,136.9,77647.257,0.0,0.98921,1e-05,1.16073]
[1744185131978,136.9,77643.5068,0.0,0.98919,1e-05,1.16232]
[1744185132985,136.9,77640.241,0.0,0.98918,1e-05,1.16368]
[1744185138021,136.88,77643.1984,0.0,0.9892,1e-05,1.16156]
[1744185141283,136.87,77641.0575,0.0,0.98919,1e-05,1.16211]
[1744185142049,136.87,77641.0575,0.0,0.9892,1e-05,1.16195]
[1744185143056,136.86,77629.6466,0.0,0.98914,1e-05,1.16708]
[1744185144063,136.86,77618.906,0.0,0.98908,1e-05,1.17192]
[1744185145072,136.85,77616.1105,0.0,0.98907,1e-05,1.17306]
[1744185148865,136.84,77617.7144,0.0,0.98909,1e-05,1.17181]
[1744185151114,136.83,77615.8587,0.0,0.9891,1e-05,1.1697]
[1744185152121,136.83,77612.2085,0.0,0.98909,1e-05,1.17124]
[1744185156149,136.81,77609.7132,0.0,0.98908,1e-05,1.17174]
[1744185158163,136.8,77606.4082,0.0,0.98907,1e-05,1.17295]
[1744185159170,136.8,77602.0933,0.0,0.98905,1e-05,1.17479]
[1744185160177,136.8,77597.4928,0.0,0.98903,1e-05,1.17677]
[1744185163198,136.78,77591.5233,0.0,0.989,1e-05,1.17903]
[1744185164205,136.78,77588.0829,0.0,0.98898,1e-05,1.18047]
[1744185165212,136.78,77591.438,0.0,0.989,1e-05,1.17872]
[1744185167226,136.77,77594.5931,0.0,0.98902,1e-05,1.17688]
[1744185169240,136.76,77597.1431,0.0,0.98904,1e-05,1.17534]
[1744185169396,136.76,77597.1431,0.0,0.98904,1e-05,1.17534]
[1744185170247,136.76,77597.1431,0.0,0.98904,1e-05,1.17517]
[1744185171254,136.75,77600.1278,0.0,0.98906,1e-05,1.17361]
[1744185176289,136.73,77600.7286,0.0,0.98907,1e-05,1.17248]
[1744185177297,136.73,77597.5785,0.0,0.98906,1e-05,1.17379]
[1744185182330,136.71,77617.7344,0.0,0.98917,1e-05,1.16357]
[1744185183331,136.71,77630.285,0.0,0.98924,1e-05,1.1576]
[1744185188336,136.69,77626.7167,0.0,0.98922,1e-05,1.15856]
[1744185188720,136.69,77626.7167,0.0,0.98922,1e-05,1.15856]
[1744185188762,136.69,77626.7167,0.0,0.98923,1e-05,1.15842]
[1744185190338,136.68,77631.4927,0.0,0.98925,1e-05,1.15607]
[1744185192343,136.68,77634.6584,0.0,0.98927,1e-05,1.15434]
[1744185194344,136.67,77668.1153,0.0,0.98944,1e-05,1.13874]
[1744185195345,136.67,77684.6874,0.0,0.98953,0.0,1.1311]
[1744185196346,136.67,77687.7875,0.0,0.98954,0.0,1.12961]
[1744185197361,136.67,77693.543,0.0,0.98957,0.0,1.12691]
[1744185198362,136.66,77696.9931,0.0,0.98959,0.0,1.12527]
[1744185199363,136.66,77711.7688,0.0,0.98966,0.0,1.11854]
[1744185200364,136.66,77706.3488,0.0,0.98964,0.0,1.12091]
[1744185201365,136.66,77700.354,0.0,0.98961,0.0,1.12354]
[1744185204368,136.65,77709.4302,0.0,0.98966,0.0,1.11922]
[1744185205369,136.65,77719.0103,0.0,0.9897,0.0,1.11485]
[1744185207371,136.65,77706.2207,0.0,0.98964,0.0,1.12047]
[1744185208372,136.65,77699.6254,0.0,0.98961,0.0,1.12337]
[1744185209373,136.65,77690.62,0.0,0.98957,0.0,1.12736]
[1744185210924,136.64,77689.8899,0.0,0.98956,0.0,1.12761]
[1744185210961,136.64,77689.8899,0.0,0.98956,0.0,1.12761]
[1744185211059,136.64,77689.8899,0.0,0.98959,0.0,1.12512]
[1744185212376,136.64,77680.2044,0.0,0.98954,0.0,1.12942]
[1744185215379,136.63,77686.1948,0.0,0.98957,0.0,1.12645]
[1744185217381,136.63,77688.585,0.0,0.98959,0.0,1.1252]
[1744185219383,136.63,77691.6801,0.0,0.9896,0.0,1.12365]
[1744185220384,136.62,77684.6345,0.0,0.98957,0.0,1.12676]
[1744185221385,136.62,77676.5591,0.0,0.98953,0.0,1.13033]
[1744185222386,136.62,77672.1139,0.0,0.98951,0.0,1.13226]
[1744185225389,136.61,77669.8485,0.0,0.9895,0.0,1.13301]
[1744185228392,136.61,77661.9381,0.0,0.98946,1e-05,1.13633]
[1744185228680,136.61,77661.9381,0.0,0.98946,1e-05,1.13633]
[1744185229393,136.6,77654.4078,0.0,0.98943,1e-05,1.13967]
[1744185230394,136.6,77657.4479,0.0,0.98944,1e-05,1.13817]
[1744185235399,136.59,77661.7076,0.0,0.98947,1e-05,1.13572]
[1744185236400,136.59,77668.6134,0.0,0.98951,0.0,1.13248]
[1744185237401,136.59,77678.9637,0.0,0.98956,0.0,1.12769]
[1744185240405,136.58,77681.5842,0.0,0.98957,0.0,1.12626]
[1744185241408,136.58,77683.8743,0.0,0.98959,0.0,1.12514]
[1744185243039,136.58,77682.284,0.0,0.98958,0.0,1.12578]
[1744185244410,136.57,77674.5989,0.0,0.98954,0.0,1.1291]
[1744185245411,136.57,77668.0889,0.0,0.98951,0.0,1.13197]
[1744185246412,136.57,77664.4135,0.0,0.98949,1e-05,1.13354]
[1744185247413,136.57,77660.8229,0.0,0.98948,1e-05,1.13508]
[1744185248414,136.56,77654.6924,0.0,0.98945,1e-05,1.13778]
[1744185249415,136.56,77651.0618,0.0,0.98943,1e-05,1.13934]
[1744185250416,136.56,77645.1619,0.0,0.9894,1e-05,1.14193]
[1744185253239,136.55,77644.1416,0.0,0.9894,1e-05,1.14218]
[1744185253267,136.55,77644.1416,0.0,0.9894,1e-05,1.14218]
[1744185253340,136.55,77644.1416,0.0,0.9894,1e-05,1.14207]
[1744185254841,136.55,77640.7116,0.0,0.98938,1e-05,1.14342]
[1744185259876,136.53,77643.4417,0.0,0.9894,1e-05,1.14161]
[1744185261890,136.53,77639.5761,0.0,0.98939,1e-05,1.14316]
[1744185266925,136.52,77638.0958,0.0,0.98939,1e-05,1.14328]
[1744185268939,136.51,77634.4802,0.0,0.98937,1e-05,1.14471]
[1744185270953,136.5,77632.3154,0.0,0.98936,1e-05,1.14547]
[1744185271960,136.5,77633.1855,0.0,0.98939,1e-05,1.14253]
[1744185272967,136.5,77630.9853,0.0,0.98938,1e-05,1.14343]
[1744185278002,136.49,77631.5255,0.0,0.98939,1e-05,1.14262]
[1744185283037,136.47,77635.1863,0.0,0.98941,1e-05,1.1404]
[1744185285051,136.47,77638.0317,0.0,0.98943,1e-05,1.13889]
[1744185290087,136.46,77644.1027,0.0,0.98946,1e-05,1.13561]
[1744185292101,136.45,77648.0233,0.0,0.98949,1e-05,1.13364]
[1744185293108,136.45,77650.5636,0.0,0.9895,1e-05,1.13239]
[1744185298143,136.44,77646.5846,0.0,0.98948,1e-05,1.13374]
[1744185299150,136.44,77642.0493,0.0,0.98946,1e-05,1.1357]
[1744185300158,136.43,77635.8094,0.0,0.98943,1e-05,1.13845]
[1744185301165,136.43,77631.1442,0.0,0.98941,1e-05,1.14048]
[1744185303179,136.43,77621.2393,0.0,0.98936,1e-05,1.14481]
[1744185304186,136.42,77627.4248,0.0,0.98939,1e-05,1.14186]
[1744185305193,136.42,77632.4552,0.0,0.98942,1e-05,1.13945]
[1744185307207,136.42,77635.2907,0.0,0.98944,1e-05,1.13795]
[1744185308221,136.42,77637.4709,0.0,0.98945,1e-05,1.13686]
[1744185309228,136.41,77639.9914,0.0,0.98946,1e-05,1.13561]
[1744185310235,136.41,77643.6615,0.0,0.98948,1e-05,1.13386]
[1744185311242,136.41,77662.223,0.0,0.98958,0.0,1.12534]
[1744185312249,136.41,77676.1234,0.0,0.98965,0.0,1.11899]
[1744185313256,136.41,77680.2835,0.0,0.98967,0.0,1.11705]
[1744185316279,136.4,77685.1249,0.0,0.98969,0.0,1.11469]
[1744185317286,136.4,77689.745,0.0,0.98972,0.0,1.11256]
[1744185318293,136.4,77693.2205,0.0,0.98973,0.0,1.11095]
[1744185322321,136.4,77695.2223,0.0,0.98975,0.0,1.10985]
[1744185323328,136.39,77698.8524,0.0,0.98976,0.0,1.10817]
[1744185326349,136.39,77703.1781,0.0,0.98979,0.0,1.10611]
[1744185331497,136.39,77721.9038,0.0,0.9899,0.0,1.0952]
[1744185332399,136.39,77721.9038,0.0,0.9899,0.0,1.09519]
[1744185333406,136.39,77744.5648,0.0,0.99001,0.0,1.08518]
[1744185334414,136.39,77756.4449,0.0,0.99007,0.0,1.07996]
[1744185336429,136.39,77759.9652,0.0,0.99008,0.0,1.07843]
[1744185337435,136.39,77757.8203,0.0,0.99007,0.0,1.07937]
[1744185338442,136.39,77746.8348,0.0,0.99002,0.0,1.08418]
[1744185339449,136.39,77736.3289,0.0,0.98997,0.0,1.08879]
[1744185340456,136.39,77727.4986,0.0,0.98993,0.0,1.09267]
[1744185341463,136.38,77719.3136,0.0,0.98989,0.0,1.09628]
[1744185341677,136.38,77719.3136,0.0,0.98989,0.0,1.09628]
[1744185341689,136.38,77719.3136,0.0,0.98989,0.0,1.09628]
[1744185342470,136.38,77719.3136,0.0,0.98989,0.0,1.09625]
[1744185343477,136.38,77724.8786,0.0,0.98992,0.0,1.09377]
[1744185345491,136.38,77727.4884,0.0,0.98993,0.0,1.09257]
[1744185350517,136.38,77726.1477,0.0,0.98992,0.0,1.09307]
[1744185354521,136.38,77730.4079,0.0,0.98994,0.0,1.09111]
[1744185355522,136.38,77741.188,0.0,0.99,0.0,1.08634]
[1744185356523,136.38,77747.8985,0.0,0.99003,0.0,1.08338]
[1744185358525,136.38,77745.8182,0.0,0.99002,0.0,1.08429]
[1744185359526,136.38,77739.5083,0.0,0.98999,0.0,1.08706]
[1744185361528,136.38,77737.0884,0.0,0.98998,0.0,1.08811]
[1744185365532,136.38,77732.563,0.0,0.98996,0.0,1.09005]
[1744185367534,136.38,77728.0929,0.0,0.98993,0.0,1.092]
[1744185368535,136.38,77724.8028,0.0,0.98992,0.0,1.09344]
[1744185369536,136.37,77722.5478,0.0,0.98991,0.0,1.09441]
[1744185371540,136.37,77719.1429,0.0,0.98989,0.0,1.09588]
[1744185373542,136.37,77722.9381,0.0,0.98991,0.0,1.09415]
[1744185374543,136.37,77725.7382,0.0,0.98993,0.0,1.09289]
[1744185377546,136.37,77731.4332,0.0,0.98995,0.0,1.09032]
[1744185378547,136.37,77735.0183,0.0,0.98997,0.0,1.08872]
[1744185379548,136.37,77738.1084,0.0,0.98999,0.0,1.08735]
[1744185380549,136.37,77744.7586,0.0,0.99002,0.0,1.08441]
[1744185381551,136.37,77748.3087,0.0,0.99003,0.0,1.08285]
[1744185382551,136.37,77744.5938,0.0,0.99002,0.0,1.08448]
[1744185383552,136.37,77741.8639,0.0,0.99,0.0,1.08567]
[1744185384553,136.37,77739.0037,0.0,0.98999,0.0,1.08693]
[1744185389558,136.37,77737.8893,0.0,0.98999,0.0,1.08737]
[1744185391560,136.37,77734.2995,0.0,0.98999,0.0,1.08658]
[1744185394563,136.37,77736.8843,0.0,0.99,0.0,1.08542]
[1744185399568,136.37,77735.2291,0.0,0.98999,0.0,1.08611]
[1744185403572,136.37,77732.2239,0.0,0.98998,0.0,1.08741]
[1744185404573,136.37,77729.8888,0.0,0.98997,0.0,1.08843]
[1744185409578,136.36,77732.3942,0.0,0.98998,0.0,1.08727]
[1744185411580,136.36,77739.9146,0.0,0.99002,0.0,1.08394]
[1744185416585,136.36,77737.4501,0.0,0.99001,0.0,1.085]
[1744185418587,136.36,77741.1802,0.0,0.99002,0.0,1.08335]
[1744185421033,136.36,77737.2403,0.0,0.99001,0.0,1.08508]
[1744185422592,136.36,77720.2348,0.0,0.98992,0.0,1.09256]
[1744185423045,136.36,77720.2348,0.0,0.98992,0.0,1.09253]
[1744185424052,136.36,77702.8593,0.0,0.98984,0.0,1.10022]
[1744185425059,136.36,77700.5991,0.0,0.98983,0.0,1.10119]
[1744185426066,136.36,77702.7891,0.0,0.98984,0.0,1.10018]
[1744185428194,136.36,77702.5092,0.0,0.98984,0.0,1.10027]
[1744185428199,136.36,77702.5092,0.0,0.98984,0.0,1.10027]
[1744185428259,136.36,77702.5092,0.0,0.98984,0.0,1.10023]
[1744185429087,136.36,77694.8539,0.0,0.9898,0.0,1.10361]
[1744185430094,136.36,77692.7838,0.0,0.98979,0.0,1.10449]
[1744185431101,136.35,77687.9634,0.0,0.98977,0.0,1.10659]
[1744185432108,136.35,77676.6135,0.0,0.98972,0.0,1.11164]
[1744185433115,136.35,77680.8338,0.0,0.98974,0.0,1.10969]
[1744185436136,136.35,77682.964,0.0,0.98975,0.0,1.10859]
[1744185438150,136.35,77686.6542,0.0,0.98977,0.0,1.10685]
[1744185441171,136.34,77690.6648,0.0,0.98979,0.0,1.10493]
[1744185442179,136.34,77692.975,0.0,0.9898,0.0,1.10385]
[1744185445200,136.34,77699.2357,0.0,0.98983,0.0,1.10096]
[1744185446207,136.34,77703.991,0.0,0.98986,0.0,1.0988]
[1744185451244,136.34,77709.5371,0.0,0.9899,0.0,1.09383]
[1744185452251,136.34,77713.0523,0.0,0.98992,0.0,1.09226]
[1744185454265,136.34,77722.483,0.0,0.98997,0.0,1.08807]
[1744185455272,136.34,77730.0633,0.0,0.99,0.0,1.08472]
[1744185456279,136.34,77732.8634,0.0,0.99002,0.0,1.08349]
[1744185457287,136.34,77736.3137,0.0,0.99003,0.0,1.08197]
[1744185458297,136.34,77739.5538,0.0,0.99005,0.0,1.08055]
[1744185460308,136.34,77741.9841,0.0,0.99006,0.0,1.07949]
[1744185461213,136.34,77741.9841,0.0,0.99006,0.0,1.07949]
[1744185461218,136.34,77741.9841,0.0,0.99006,0.0,1.07949]
[1744185461315,136.34,77741.9841,0.0,0.99006,0.0,1.07949]
[1744185462322,136.34,77737.8191,0.0,0.99004,0.0,1.08132]
[1744185463329,136.34,77735.7292,0.0,0.99003,0.0,1.08224]
[1744185465343,136.34,77737.9343,0.0,0.99004,0.0,1.08127]
[1744185470378,136.34,77738.8947,0.0,0.99005,0.0,1.08086]
[1744185475413,136.34,77739.8952,0.0,0.99005,0.0,1.08043]
[1744185480449,136.34,77738.4107,0.0,0.99004,0.0,1.08109]
[1744185482464,136.34,77734.4309,0.0,0.99002,0.0,1.08284]
[1744185483471,136.34,77729.5059,0.0,0.99,0.0,1.085]
[1744185486656,136.34,77734.4015,0.0,0.99002,0.0,1.08284]
[1744185492534,136.34,77735.4671,0.0,0.99003,0.0,1.08236]
[1744185494548,136.34,77733.4423,0.0,0.99002,0.0,1.08325]
[1744185499583,136.34,77733.218,0.0,0.99002,0.0,1.08333]
[1744185502604,136.33,77727.4783,0.0,0.98999,0.0,1.08584]
[1744185503611,136.33,77724.3184,0.0,0.98998,0.0,1.08722]
[1744185507640,136.33,77727.679,0.0,0.98999,0.0,1.08571]
[1744185511668,136.34,77727.5646,0.0,0.99001,0.0,1.08385]
[1744185512675,136.35,77721.4747,0.0,0.98998,0.0,1.08676]
[1744185513682,136.35,77713.7797,0.0,0.98994,0.0,1.09038]
[1744185514685,136.36,77702.0798,0.0,0.98988,0.0,1.09578]
[1744185515585,136.36,77702.0798,0.0,0.98988,0.0,1.09578]
[1744185516687,136.37,77698.4049,0.0,0.98986,0.0,1.09784]
[1744185521551,136.37,77698.6552,0.0,0.98986,0.0,1.09794]
[1744185521652,136.37,77698.6552,0.0,0.98986,0.0,1.09794]
[1744185526697,136.37,77698.9807,0.0,0.98986,0.0,1.0978]
[1744185530701,136.37,77701.256,0.0,0.98987,0.0,1.09678]
[1744185535706,136.37,77699.3766,0.0,0.98986,0.0,1.09762]
[1744185540111,136.37,77698.7071,0.0,0.98986,0.0,1.09792]
[1744185540213,136.37,77698.7071,0.0,0.98986,0.0,1.09792]
[1744185543714,136.37,77689.2725,0.0,0.98981,0.0,1.10212]
[1744185547718,136.37,77675.508,0.0,0.98974,0.0,1.10828]
[1744185552723,136.37,77672.3486,0.0,0.98973,0.0,1.1097]
[1744185554725,136.37,77652.8787,0.0,0.98963,0.0,1.11848]
[1744185559730,136.37,77651.3594,0.0,0.98962,0.0,1.11916]
[1744185564735,136.37,77654.535,0.0,0.98964,0.0,1.11747]
[1744185569740,136.34,77651.3306,0.0,0.98964,0.0,1.11765]
[1744185574745,136.31,77651.1863,0.0,0.98967,0.0,1.11404]
[1744185579750,136.28,77652.117,0.0,0.98969,0.0,1.11235]
[1744185584755,136.25,77649.4377,0.0,0.98969,0.0,1.11229]
[1744185590761,136.21,77651.9736,0.0,0.98972,0.0,1.10962]
[1744185596258,136.21,77647.0543,0.0,0.9897,0.0,1.11184]
[1744185600434,136.21,77643.5847,0.0,0.98968,0.0,1.1134]
[1744185618482,136.21,77641.4949,0.0,0.98967,0.0,1.11435]
[1744185621540,136.21,77641.4949,0.0,0.98967,0.0,1.11435]
[1744185622888,136.21,77687.7998,0.0,0.9899,0.0,1.0936]
[1744185628558,136.21,77681.4505,0.0,0.98987,0.0,1.09643]
[1744185631671,136.21,77671.6661,0.0,0.98984,0.0,1.09842]
[1744185637659,136.21,77677.0168,0.0,0.98986,0.0,1.09603]
[1744185638665,136.21,77677.0168,0.0,0.98986,0.0,1.09603]
[1744185639674,136.21,77709.3869,0.0,0.99002,0.0,1.08169]
[1744185644709,136.21,77703.1327,0.0,0.98999,0.0,1.08445]
[1744185649745,136.21,77702.1034,0.0,0.98999,0.0,1.08491]
[1744185652773,136.21,77708.8337,0.0,0.99002,0.0,1.08194]
[1744185654787,136.21,77720.8337,0.0,0.99008,0.0,1.07666]
[1744185656801,136.21,77729.6237,0.0,0.99012,0.0,1.07281]
[1744185661836,136.21,77740.329,0.0,0.99017,0.0,1.06813]
[1744185666871,136.21,77739.9293,0.0,0.99017,0.0,1.06831]
[1744185668885,136.21,77740.6945,0.0,0.99017,0.0,1.06797]
[1744185669894,136.21,77751.8695,0.0,0.99022,0.0,1.06311]
[1744185672919,136.21,77755.5795,0.0,0.99024,0.0,1.0615]
[1744185673927,136.21,77792.294,0.0,0.99041,0.0,1.04568]
[1744185675941,136.21,77791.5292,0.0,0.99041,0.0,1.04601]
[1744185676948,136.21,77774.5995,0.0,0.99033,0.0,1.05328]
[1744185677955,136.21,77761.8748,0.0,0.99027,0.0,1.05877]
[1744185681983,136.21,77744.2257,0.0,0.99019,0.0,1.06643]
[1744185686988,136.21,77750.4563,0.0,0.99022,0.0,1.06373]
[1744185691994,136.21,77759.3014,0.0,0.99028,0.0,1.05757]
[1744185696999,136.21,77785.6867,0.0,0.9904,0.0,1.04621]
[1744185702004,136.21,77778.9021,0.0,0.99037,0.0,1.04912]
[1744185705009,136.21,77790.0173,0.0,0.99042,0.0,1.04436]
[1744185710014,136.21,77795.5374,0.0,0.99045,0.0,1.042]
[1744185715214,136.21,77802.8376,0.0,0.99048,0.0,1.03888]
[1744185720249,136.21,77807.1978,0.0,0.9905,0.0,1.03703]
[1744185725284,136.21,77816.2534,0.0,0.99054,0.0,1.03318]
[1744185726291,136.21,77806.2885,0.0,0.9905,0.0,1.03741]
[1744185728305,136.21,77797.1541,0.0,0.99046,0.0,1.04131]
[1744185730319,136.21,77787.2648,0.0,0.99041,0.0,1.04554]
[1744185731327,136.21,77776.8449,0.0,0.99036,0.0,1.05001]
[1744185733341,136.21,77791.37,0.0,0.99043,0.0,1.04378]
[1744185738376,136.21,77798.8603,0.0,0.99046,0.0,1.04058]
[1744185741397,136.21,77801.1856,0.0,0.99047,0.0,1.03959]
[1744185743411,136.21,77810.5907,0.0,0.99052,0.0,1.03558]
[1744185748446,136.21,77818.1057,0.0,0.99055,0.0,1.03239]
[1744185753481,136.21,77819.106,0.0,0.99058,0.0,1.02969]
[1744185756503,136.21,77809.9564,0.0,0.99053,0.0,1.03357]
[1744185758517,136.21,77797.1369,0.0,0.99048,0.0,1.03902]
[1744185763552,136.21,77791.2527,0.0,0.99045,0.0,1.04154]
[1744185768591,136.21,77788.0335,0.0,0.99043,0.0,1.04291]
[1744185773635,136.21,77780.9297,0.0,0.9904,0.0,1.04595]
[1744185778670,136.19,77780.1051,0.0,0.99041,0.0,1.04533]
[1744185783705,136.16,77777.3557,0.0,0.99041,0.0,1.04528]
[1744185788740,136.08,77773.2466,0.0,0.99042,0.0,1.04364]
[1744185789747,136.02,77783.0713,0.0,0.99049,0.0,1.03702]
[1744185791761,136.0,77796.7961,0.0,0.99056,0.0,1.0307]
[1744185793775,135.99,77806.9257,0.0,0.99061,0.0,1.02592]
[1744185798810,135.96,77808.271,0.0,0.99063,0.0,1.02415]
[1744185800824,135.95,77802.5513,0.0,0.99061,0.0,1.02608]
[1744185803845,135.93,77799.7216,0.0,0.99061,0.0,1.02655]
[1744185806869,135.91,77799.1018,0.0,0.99061,0.0,1.02608]
[1744185807876,135.91,77788.3422,0.0,0.99056,0.0,1.0304]
[1744185812912,135.88,77781.5484,0.0,0.99057,0.0,1.02979]
[1744185816940,135.85,77773.1896,0.0,0.99054,0.0,1.03237]
[1744185820975,135.84,77764.0257,0.0,0.9905,0.0,1.03555]
[1744185822270,135.82,77728.4573,0.0,0.99034,0.0,1.05032]
[1744185822983,135.82,77728.4573,0.0,0.99035,0.0,1.05008]
[1744185823990,135.81,77715.043,0.0,0.99029,0.0,1.05563]
[1744185827275,135.79,77704.2341,0.0,0.99024,0.0,1.05959]
[1744185829025,135.68,77699.7542,0.0,0.99027,0.0,1.05663]
[1744185830032,135.62,77688.1699,0.0,0.99024,0.0,1.05922]
[1744185832049,135.6,77683.9456,0.0,0.99023,0.0,1.06057]
[1744185833055,135.6,77673.7557,0.0,0.99018,0.0,1.06477]
[1744185836076,135.58,77672.1254,0.0,0.99018,0.0,1.06474]
[1744185837083,135.57,77683.0352,0.0,0.99024,0.0,1.05972]
[1744185842118,135.49,77680.1106,0.0,0.99026,0.0,1.05755]
[1744185844132,135.48,77673.8563,0.0,0.99024,0.0,1.05978]
[1744185845139,135.47,77662.8768,0.0,0.99019,0.0,1.06433]
[1744185846298,135.47,77650.7971,0.0,0.99013,0.0,1.06939]
[1744185848161,135.4,77643.6829,0.0,0.99013,0.0,1.06979]
[1744185849167,135.4,77635.5433,0.0,0.99009,0.0,1.07313]
[1744185850174,135.39,77624.4735,0.0,0.99004,0.0,1.07777]
[1744185851183,135.38,77615.3388,0.0,0.99,0.0,1.08157]
[1744185852188,135.38,77605.6791,0.0,0.98995,0.0,1.08562]
[1744185856216,135.25,77595.2098,0.0,0.98996,0.0,1.08479]
[1744185861253,135.06,77585.7006,0.0,0.99,0.0,1.08103]
[1744185862260,135.0,77578.2607,0.0,0.98999,0.0,1.08185]
[1744185863267,134.94,77565.8259,0.0,0.98995,0.0,1.0849]
[1744185868302,134.8,77555.7558,0.0,0.98997,0.0,1.08364]
[1744185873329,134.77,77551.3158,0.0,0.98998,0.0,1.08201]
[1744185877334,134.75,77542.1963,0.0,0.98994,0.0,1.08507]
[1744185882339,134.72,77528.3619,0.0,0.98989,0.0,1.09002]
[1744185886343,134.69,77518.6423,0.0,0.98985,0.0,1.09338]
[1744185891348,134.45,77525.6864,0.0,0.99,0.0,1.07992]
[1744185896356,134.37,77526.6161,0.0,0.99004,0.0,1.07599]
[1744185900360,134.24,77538.5198,0.0,0.99015,0.0,1.06521]
[1744185901362,134.18,77548.3694,0.0,0.99023,0.0,1.05837]
[1744185906366,133.88,77544.1096,0.0,0.99034,0.0,1.04788]
[1744185911371,133.64,77535.5649,0.0,0.9904,0.0,1.04151]
[1744185916376,133.34,77542.0351,0.0,0.99056,0.0,1.02642]
[1744185921381,133.2,77543.7296,0.0,0.99063,0.0,1.02006]
[1744185923383,133.19,77534.0547,0.0,0.99059,0.0,1.02374]
[1744185928388,133.16,77538.4404,0.0,0.99062,0.0,1.02062]
[1744185933393,133.13,77538.1658,0.0,0.99066,0.0,1.01724]
[1744185937397,133.05,77528.9466,0.0,0.99065,0.0,1.01804]
[1744185939399,133.04,77519.0028,0.0,0.99061,0.0,1.02184]
[1744185940400,133.03,77508.5435,0.0,0.99056,0.0,1.02613]
[1744185945405,132.95,77506.4845,0.0,0.99059,0.0,1.02358]
[1744185950410,132.76,77513.3449,0.0,0.9907,0.0,1.0128]
[1744185955415,132.73,77511.3356,0.0,0.9907,0.0,1.01243]
[1744185960420,132.7,77510.6966,0.0,0.99071,0.0,1.01148]
[1744185965426,132.67,77517.2909,0.0,0.99076,0.0,1.00742]
[1744185970431,132.64,77511.3123,0.0,0.99074,0.0,1.00876]
[1744185975436,132.61,77503.8391,0.0,0.99072,0.0,1.01074]
[1744185980441,132.58,77495.04,0.0,0.99069,0.0,1.0133]
[1744185984445,132.56,77485.306,0.0,0.99066,0.0,1.01652]
[1744185990172,132.52,77487.7308,0.0,0.99068,0.0,1.014]
[1744185995207,132.49,77486.2405,0.0,0.99071,0.0,1.01116]
[1744186000242,132.46,77484.1204,0.0,0.99071,0.0,1.01084]
[1744186005277,132.43,77474.9567,0.0,0.99068,0.0,1.01356]
[1744186006467,132.42,77455.8076,0.0,0.9906,0.0,1.02162]
[1744186009305,132.41,77448.0729,0.0,0.99057,0.0,1.02424]
[1744186012326,132.39,77437.0481,0.0,0.99052,0.0,1.02831]
[1744186017362,132.36,77445.2372,0.0,0.99057,0.0,1.02349]
[1744186022397,132.33,77440.5759,0.0,0.99057,0.0,1.02428]
[1744186027432,132.3,77447.0393,0.0,0.99061,0.0,1.02023]
[1744186030455,132.28,77454.0528,0.0,0.99065,0.0,1.01644]
[1744186035488,132.25,77461.2165,0.0,0.9907,0.0,1.0121]
[1744186037498,132.24,77474.7154,0.0,0.99076,0.0,1.00579]
[1744186042503,132.1,77473.2735,0.0,0.99082,0.0,1.00081]
[1744186047508,131.81,77470.4279,0.0,0.99093,0.0,0.98991]
[1744186049510,131.69,77479.6065,0.0,0.99102,0.0,0.98119]
[1744186054515,131.39,77485.3443,0.0,0.99119,0.0,0.9646]
[1744186059521,131.09,77485.5076,0.0,0.99132,0.0,0.95263]
[1744186061523,131.08,77497.4264,0.0,0.99138,0.0,0.94722]
[1744186066529,131.05,77497.9854,0.0,0.99139,0.0,0.94579]
[1744186072534,131.01,77487.1412,0.0,0.99136,0.0,0.94884]
[1744186077550,130.98,77482.7521,0.0,0.99135,0.0,0.94947]
[1744186082555,130.95,77486.2576,0.0,0.99138,0.0,0.94682]
[1744186086559,130.93,77470.3948,0.0,0.99132,0.0,0.95244]
[1744186090563,130.91,77457.5763,0.0,0.99127,0.0,0.95682]
[1744186093566,130.89,77443.8726,0.0,0.99122,0.0,0.96183]
[1744186098571,130.86,77434.684,0.0,0.99119,0.0,0.96448]
[1744186103576,130.83,77428.3749,0.0,0.99117,0.0,0.96592]
[1744186108582,130.8,77427.6208,0.0,0.99118,0.0,0.96503]
[1744186109583,130.79,77417.6763,0.0,0.99114,0.0,0.96898]
[1744186114588,130.76,77414.6517,0.0,0.99116,0.0,0.96686]
[1744186116590,130.75,77405.3322,0.0,0.99112,0.0,0.97031]
[1744186121595,130.72,77412.5907,0.0,0.99116,0.0,0.96604]
[1744186126600,130.69,77412.8255,0.0,0.99118,0.0,0.96473]
[1744186131605,130.66,77409.2956,0.0,0.99118,0.0,0.965]
[1744186137611,130.62,77404.0002,0.0,0.99117,0.0,0.96578]
[1744186142616,130.59,77416.5586,0.0,0.99124,0.0,0.95929]
[1744186147621,130.56,77413.7975,0.0,0.99124,0.0,0.95924]
[1744186151625,130.43,77424.775,0.0,0.99134,0.0,0.9494]
[1744186153627,130.42,77443.2377,0.0,0.99143,0.0,0.94126]
[1744186158632,130.39,77434.7924,0.0,0.9914,0.0,0.94356]
[1744186159633,130.39,77422.5687,0.0,0.99135,0.0,0.9484]
[1744186164638,130.36,77416.9643,0.0,0.99134,0.0,0.94953]
[1744186169643,130.33,77419.9131,0.0,0.99136,0.0,0.94711]
[1744186174648,130.3,77414.6686,0.0,0.99137,0.0,0.94593]
[1744186178509,130.22,77407.1391,0.0,0.99137,0.0,0.94621]
[1744186179516,130.22,77390.4308,0.0,0.99129,0.0,0.95295]
[1744186180523,130.16,77376.1719,0.0,0.99126,0.0,0.95654]
[1744186185558,130.02,77381.4268,0.0,0.99134,0.0,0.94883]
[1744186190593,129.95,77383.655,0.0,0.99138,0.0,0.9448]
[1744186195628,129.93,77378.826,0.0,0.99136,0.0,0.94608]
[1744186200663,129.9,77375.2913,0.0,0.99136,0.0,0.94635]
[1744186205679,129.88,77380.7912,0.0,0.99139,0.0,0.94347]
[1744186210688,129.87,77388.6446,0.0,0.99143,0.0,0.93963]
[1744186212689,129.84,77399.8777,0.0,0.99149,0.0,0.93387]
[1744186214691,129.81,77411.1067,0.0,0.99155,0.0,0.92822]
[1744186219696,129.8,77412.2608,0.0,0.99156,0.0,0.92731]
[1744186224701,129.79,77411.1395,0.0,0.99156,0.0,0.92733]
[1744186229706,129.77,77412.4543,0.0,0.99158,0.0,0.92576]
[1744186231708,129.76,77398.4146,0.0,0.99154,0.0,0.92922]
[1744186236713,129.74,77397.9764,0.0,0.99155,0.0,0.9285]
[1744186242723,129.6,77379.9653,0.0,0.99153,0.0,0.93025]
[1744186243724,129.54,77368.731,0.0,0.9915,0.0,0.93253]
[1744186246728,129.47,77358.3085,0.0,0.99148,0.0,0.934]
[1744186247729,129.46,77345.8348,0.0,0.99143,0.0,0.93895]
[1744186252734,129.43,77345.2705,0.0,0.99144,0.0,0.93798]
[1744186257739,129.35,77349.1561,0.0,0.99149,0.0,0.93309]
[1744186260742,129.34,77359.55,0.0,0.99154,0.0,0.92852]
[1744186265752,129.31,77359.8835,0.0,0.99156,0.0,0.9272]
[1744186267753,129.29,77345.4143,0.0,0.9915,0.0,0.93223]
[1744186272758,129.28,77342.0547,0.0,0.99149,0.0,0.93316]
[1744186277763,129.26,77351.0767,0.0,0.99154,0.0,0.92897]
[1744186282768,129.25,77351.9149,0.0,0.99154,0.0,0.92819]
[1744186286772,129.25,77364.2928,0.0,0.9916,0.0,0.92277]
[1744186292323,129.23,77366.16,0.0,0.99163,0.0,0.91945]
[1744186297358,129.23,77362.394,0.0,0.99162,0.0,0.92065]
[1744186302393,129.2,77362.8437,0.0,0.99163,0.0,0.9195]
[1744186304409,129.2,77364.2232,0.0,0.99164,0.0,0.91879]
[1744186305416,129.2,77352.4692,0.0,0.99159,0.0,0.92354]
[1744186306423,129.19,77340.9949,0.0,0.99154,0.0,0.92819]
[1744186311458,129.18,77348.9906,0.0,0.99158,0.0,0.92449]
[1744186315486,129.18,77344.1469,0.0,0.99156,0.0,0.92618]
[1744186318507,129.17,77334.7402,0.0,0.99152,0.0,0.92981]
[1744186323542,129.16,77332.3783,0.0,0.99152,0.0,0.93035]
[1744186328577,129.15,77331.3309,0.0,0.99152,0.0,0.93035]
[1744186333612,129.14,77338.8393,0.0,0.99155,0.0,0.92683]
[1744186338647,129.13,77342.837,0.0,0.99157,0.0,0.92479]
[1744186339654,129.13,77353.9945,0.0,0.99162,0.0,0.92013]
[1744186340661,129.12,77365.273,0.0,0.99167,0.0,0.91545]
[1744186344691,129.09,77373.741,0.0,0.99172,0.0,0.91076]
[1744186347710,129.08,77382.8131,0.0,0.99177,0.0,0.90654]
[1744186352745,129.07,77386.9066,0.0,0.99181,0.0,0.90259]
[1744186355766,129.07,77391.4997,0.0,0.99183,0.0,0.90063]
[1744186360801,128.83,77403.5226,0.0,0.99198,0.0,0.88632]
[1744186363822,128.76,77404.4274,0.0,0.99201,0.0,0.88319]
[1744186364829,128.76,77395.1343,0.0,0.99197,0.0,0.88689]
[1744186366845,128.76,77382.2757,0.0,0.99192,0.0,0.89202]
[1744186368859,128.76,77392.2251,0.0,0.99196,0.0,0.88802]
[1744186372887,128.74,77391.4605,0.0,0.99196,0.0,0.88762]
[1744186377922,128.71,77393.804,0.0,0.99198,0.0,0.88552]
[1744186382957,128.68,77389.3699,0.0,0.99198,0.0,0.88613]
[1744186387992,128.65,77396.0951,0.0,0.99202,0.0,0.88228]
[1744186393027,128.62,77399.779,0.0,0.99204,0.0,0.87966]
[1744186397055,128.59,77397.3079,0.0,0.99204,0.0,0.87971]
[1744186398062,128.59,77387.5743,0.0,0.99201,0.0,0.88336]
[1744186403097,128.56,77393.0453,0.0,0.99204,0.0,0.88002]
[1744186408132,128.53,77389.6578,0.0,0.99204,0.0,0.88021]
[1744186413167,128.5,77391.9697,0.0,0.99208,0.0,0.87608]
[1744186418202,128.47,77388.5885,0.0,0.99208,0.0,0.87627]
[1744186422230,128.44,77379.272,0.0,0.99205,0.0,0.87905]
[1744186424244,128.43,77369.3451,0.0,0.99201,0.0,0.88254]
[1744186429279,128.4,77368.4245,0.0,0.99202,0.0,0.88174]
[1744186433307,128.38,77364.2885,0.0,0.99201,0.0,0.88247]
[1744186435321,128.37,77353.2309,0.0,0.99197,0.0,0.88643]
[1744186438331,128.35,77339.4756,0.0,0.99191,0.0,0.89126]
[1744186440333,128.34,77327.2379,0.0,0.99187,0.0,0.89573]
[1744186442337,128.32,77307.5055,0.0,0.99179,0.0,0.90328]
[1744186447342,128.29,77313.2413,0.0,0.99182,0.0,0.89976]
[1744186450345,128.28,77300.5989,0.0,0.99178,0.0,0.90421]
[1744186454349,128.25,77290.2304,0.0,0.99174,0.0,0.9075]
[1744186459355,128.22,77305.1287,0.0,0.99182,0.0,0.90023]
[1744186464360,128.19,77316.7537,0.0,0.99188,0.0,0.89434]
[1744186466364,128.18,77328.7415,0.0,0.99194,0.0,0.88903]
[1744186468365,128.17,77346.3735,0.0,0.99202,0.0,0.88149]
[1744186470367,128.16,77364.4293,0.0,0.9921,0.0,0.87383]
[1744186471368,128.15,77374.1387,0.0,0.99216,0.0,0.86771]
[1744186476373,128.12,77376.4505,0.0,0.99218,0.0,0.86565]
[1744186480377,128.1,77386.5234,0.0,0.99223,0.0,0.86078]
[1744186485691,128.06,77392.5576,0.0,0.99227,0.0,0.85709]
[1744186489386,128.04,77405.1171,0.0,0.99233,0.0,0.85155]
[1744186489719,128.04,77405.1171,0.0,0.99233,0.0,0.85135]
[1744186490726,128.03,77416.3812,0.0,0.99238,0.0,0.84678]
[1744186494754,128.01,77407.2144,0.0,0.99235,0.0,0.84953]
[1744186499789,127.99,77402.3828,0.0,0.99234,0.0,0.85038]
[1744186503720,127.97,77401.9838,0.0,0.99234,0.0,0.84992]
[1744186503815,127.97,77401.9838,0.0,0.99234,0.0,0.84992]
[1744186503818,127.96,77401.9838,0.0,0.99235,0.0,0.84971]
[1744186504825,127.96,77397.8602,0.0,0.99233,0.0,0.85111]
[1744186508853,127.94,77399.8761,0.0,0.99235,0.0,0.84951]
[1744186512881,127.92,77397.8563,0.0,0.99235,0.0,0.84949]
[1744186514895,127.91,77400.2601,0.0,0.99236,0.0,0.84815]
[1744186519931,127.88,77402.6253,0.0,0.99238,0.0,0.84625]
[1744186522421,127.87,77408.7075,0.0,0.99241,0.0,0.84351]
[1744186522953,127.86,77408.7075,0.0,0.99241,0.0,0.84332]
[1744186523960,127.86,77418.6447,0.0,0.99245,0.0,0.83932]
[1744186524967,127.81,77426.2878,0.0,0.9925,0.0,0.83469]
[1744186525974,127.77,77435.3358,0.0,0.99256,0.0,0.82959]
[1744186527988,127.72,77436.1598,0.0,0.99258,0.0,0.82752]
[1744186528995,127.72,77446.1279,0.0,0.99262,0.0,0.82358]
[1744186531009,127.71,77444.4323,0.0,0.99263,0.0,0.82197]
[1744186532019,127.71,77448.7562,0.0,0.99265,0.0,0.82018]
[1744186534030,127.7,77445.4469,0.0,0.99264,0.0,0.82114]
[1744186535037,127.7,77440.6931,0.0,0.99262,0.0,0.82279]
[1744186536044,127.69,77436.5037,0.0,0.99261,0.0,0.82423]
[1744186537051,127.69,77440.5877,0.0,0.99262,0.0,0.82253]
[1744186538059,127.68,77444.727,0.0,0.99264,0.0,0.82082]
[1744186542086,127.67,77446.9307,0.0,0.99266,0.0,0.8194]
[1744186543093,127.66,77443.7664,0.0,0.99265,0.0,0.82046]
[1744186544100,127.66,77446.7906,0.0,0.99266,0.0,0.81917]
[1744186545107,127.66,77448.9257,0.0,0.99267,0.0,0.81822]
[1744186548140,127.65,77447.3965,0.0,0.99267,0.0,0.81837]
[1744186549147,127.64,77439.2586,0.0,0.99264,0.0,0.82129]
[1744186550154,127.64,77427.4556,0.0,0.99259,0.0,0.82562]
[1744186553176,127.64,77426.9214,0.0,0.99259,0.0,0.82611]
[1744186554183,127.65,77417.908,0.0,0.99255,0.0,0.82964]
[1744186559218,127.66,77411.2981,0.0,0.99252,0.0,0.83261]
[1744186560225,127.66,77401.6696,0.0,0.99248,0.0,0.83638]
[1744186561232,127.66,77395.9419,0.0,0.99246,0.0,0.83866]
[1744186562240,127.66,77391.4236,0.0,0.99244,0.0,0.84047]
[1744186562600,127.66,77391.4236,0.0,0.99244,0.0,0.84047]
[1744186564254,127.66,77402.7119,0.0,0.99248,0.0,0.83603]
[1744186565261,127.66,77399.7278,0.0,0.99247,0.0,0.837]
[1744186567282,127.65,77394.5846,0.0,0.99245,0.0,0.8388]
[1744186568289,127.64,77394.5846,0.0,0.99246,0.0,0.83841]
[1744186569296,127.64,77366.7498,0.0,0.99235,0.0,0.84899]
[1744186570303,127.63,77355.1507,0.0,0.9923,0.0,0.85331]
[1744186575338,127.6,77353.4792,0.0,0.9923,0.0,0.85293]
[1744186577352,127.6,77349.6174,0.0,0.99229,0.0,0.85427]
[1744186578359,127.6,77347.6375,0.0,0.99228,0.0,0.85508]
[1744186580373,127.59,77339.3801,0.0,0.99225,0.0,0.85788]
[1744186581380,127.58,77330.264,0.0,0.99222,0.0,0.86124]
[1744186582387,127.58,77313.544,0.0,0.99215,0.0,0.86763]
[1744186583394,127.57,77307.5153,0.0,0.99213,0.0,0.86979]
[1744186588429,127.54,77306.4365,0.0,0.99213,0.0,0.86906]
[1744186589436,127.54,77306.117,0.0,0.99213,0.0,0.86918]
[1744186590443,127.54,77296.5675,0.0,0.99209,0.0,0.87297]
[1744186590543,127.54,77296.5675,0.0,0.99209,0.0,0.87297]
[1744186591450,127.54,77296.5675,0.0,0.99211,0.0,0.87091]
[1744186592457,127.54,77281.8897,0.0,0.99205,0.0,0.87676]
[1744186597494,127.54,77279.0641,0.0,0.99204,0.0,0.87781]
[1744186598501,127.54,77289.746,0.0,0.99208,0.0,0.87352]
[1744186598738,127.54,77289.746,0.0,0.99208,0.0,0.87352]
[1744186599508,127.54,77289.746,0.0,0.99208,0.0,0.8735]
[1744186600511,127.54,77295.6327,0.0,0.99211,0.0,0.87114]
[1744186602515,127.54,77288.8019,0.0,0.99208,0.0,0.87382]
[1744186603516,127.53,77286.5624,0.0,0.99207,0.0,0.87469]
[1744186604517,127.53,77281.9728,0.0,0.99205,0.0,0.8765]
[1744186609522,127.53,77288.6732,0.0,0.99208,0.0,0.87365]
[1744186610524,127.53,77291.7833,0.0,0.99209,0.0,0.87238]
[1744186611525,127.53,77294.2473,0.0,0.99211,0.0,0.87136]
[1744186612526,127.53,77296.397,0.0,0.99211,0.0,0.87048]
[1744186615529,127.52,77298.7551,0.0,0.99213,0.0,0.86942]
[1744186617531,127.52,77290.0462,0.0,0.99209,0.0,0.87281]
[1744186619533,127.52,77286.8374,0.0,0.99208,0.0,0.874]
[1744186624538,127.51,77287.2478,0.0,0.99208,0.0,0.87355]
[1744186625539,127.51,77293.1318,0.0,0.99211,0.0,0.87115]
[1744186626542,127.51,77299.7101,0.0,0.99214,0.0,0.86848]
[1744186627543,127.51,77307.5836,0.0,0.99217,0.0,0.86531]
[1744186628544,127.51,77315.392,0.0,0.9922,0.0,0.86216]
[1744186629545,127.51,77324.5958,0.0,0.99224,0.0,0.85848]
[1744186630546,127.5,77335.778,0.0,0.99229,0.0,0.85405]
[1744186631547,127.5,77351.5862,0.0,0.99235,0.0,0.84784]
[1744186633555,127.5,77356.0185,0.0,0.99237,0.0,0.84607]
[1744186635557,127.5,77359.8394,0.0,0.99239,0.0,0.84453]
[1744186638561,127.5,77317.9814,0.0,0.99222,0.0,0.86078]
[1744186639562,127.5,77300.3273,0.0,0.99214,0.0,0.8677]
[1744186640563,127.49,77292.6976,0.0,0.99211,0.0,0.87064]
[1744186644567,127.48,77289.4212,0.0,0.9921,0.0,0.87156]
[1744186646570,127.48,77280.5185,0.0,0.99207,0.0,0.87492]
[1744186648574,127.47,77272.701,0.0,0.99204,0.0,0.87782]
[1744186650576,127.47,77257.149,0.0,0.99197,0.0,0.88382]
[1744186651577,127.46,77249.585,0.0,0.99196,0.0,0.88468]
[1744186653579,127.46,77260.2707,0.0,0.99201,0.0,0.88011]
[1744186654580,127.45,77268.6536,0.0,0.99204,0.0,0.87662]
[1744186655581,127.45,77276.8423,0.0,0.99208,0.0,0.87321]
[1744186656582,127.45,77282.43,0.0,0.99211,0.0,0.87086]
[1744186657242,127.45,77282.43,0.0,0.99211,0.0,0.87086]
[1744186657584,127.44,77289.5538,0.0,0.99214,0.0,0.8679]
[1744186660586,127.43,77293.7205,0.0,0.99216,0.0,0.8659]
[1744186662588,127.43,77298.0877,0.0,0.99218,0.0,0.86393]
[1744186663589,127.42,77300.8512,0.0,0.99219,0.0,0.86272]
[1744186664356,127.42,77300.8512,0.0,0.99219,0.0,0.86272]
[1744186668071,127.41,77301.1193,0.0,0.9922,0.0,0.86213]
[1744186668594,127.41,77304.1633,0.0,0.99221,0.0,0.86081]
[1744186669595,127.41,77308.4071,0.0,0.99223,0.0,0.85902]
[1744186673599,127.39,77303.6722,0.0,0.99222,0.0,0.86043]
[1744186674600,127.39,77298.2677,0.0,0.99219,0.0,0.86245]
[1744186677603,127.38,77295.553,0.0,0.99219,0.0,0.86315]
[1744186678855,127.38,77293.9738,0.0,0.99218,0.0,0.86364]
[1744186679605,127.37,77290.4041,0.0,0.99217,0.0,0.86491]
[1744186681607,127.37,77296.6232,0.0,0.9922,0.0,0.86218]
[1744186682608,127.36,77300.1222,0.0,0.99221,0.0,0.86066]
[1744186687613,127.35,77299.4908,0.0,0.99222,0.0,0.86026]
[1744186690616,127.34,77296.4752,0.0,0.99221,0.0,0.86103]
[1744186694620,127.32,77299.7237,0.0,0.99223,0.0,0.85917]
[1744186695621,127.32,77305.6024,0.0,0.99225,0.0,0.85671]
[1744186696622,127.31,77310.5662,0.0,0.99228,0.0,0.85463]
[1744186701628,127.3,77308.5909,0.0,0.99227,0.0,0.85472]
[1744186706633,127.28,77307.121,0.0,0.99228,0.0,0.85456]
[1744186711638,127.26,77306.297,0.0,0.9923,0.0,0.85207]
[1744186714641,127.24,77309.4302,0.0,0.99232,0.0,0.85035]
[1744186716643,127.23,77314.0782,0.0,0.99234,0.0,0.8482]
[1744186717644,127.23,77316.4072,0.0,0.99235,0.0,0.84713]
[1744186719646,127.22,77320.5254,0.0,0.99237,0.0,0.8452]
[1744186720647,127.22,77325.5034,0.0,0.99239,0.0,0.8431]
[1744186721648,127.21,77327.4616,0.0,0.9924,0.0,0.84217]
[1744186722649,127.21,77330.6016,0.0,0.99242,0.0,0.84079]
[1744186724404,127.2,77334.1152,0.0,0.99243,0.0,0.8391]
[1744186727654,127.19,77343.4066,0.0,0.99248,0.0,0.83503]
[1744186729439,127.18,77347.4148,0.0,0.9925,0.0,0.83315]
[1744186730446,127.17,77352.8038,0.0,0.99252,0.0,0.83091]
[1744186731453,127.17,77354.7839,0.0,0.99253,0.0,0.82999]
[1744186733467,127.16,77358.5605,0.0,0.99255,0.0,0.82823]
[1744186736488,127.15,77354.6959,0.0,0.99254,0.0,0.82924]
[1744186741526,127.13,77358.6393,0.0,0.99256,0.0,0.82695]
[1744186742533,127.12,77361.1293,0.0,0.99257,0.0,0.82584]
[1744186743540,127.12,77363.1089,0.0,0.99258,0.0,0.82494]
[1744186746561,127.11,77368.8278,0.0,0.99261,0.0,0.82231]
[1744186747569,127.11,77372.4819,0.0,0.99263,0.0,0.82078]
[1744186749582,127.1,77374.9781,0.0,0.99264,0.0,0.81955]
[1744186750589,127.09,77371.9836,0.0,0.99263,0.0,0.82054]
[1744186750713,127.09,77371.9836,0.0,0.99263,0.0,0.82054]
[1744186752603,127.09,77367.2403,0.0,0.99261,0.0,0.82206]
[1744186753610,127.08,77363.2859,0.0,0.9926,0.0,0.82342]
[1744186755624,127.07,77361.2925,0.0,0.99259,0.0,0.82388]
[1744186758645,127.06,77359.2443,0.0,0.99259,0.0,0.82422]
[1744186760121,127.06,77359.4947,0.0,0.99259,0.0,0.82398]
[1744186765693,127.03,77359.2815,0.0,0.9926,0.0,0.82318]
[1744186770698,127.02,77358.99,0.0,0.99261,0.0,0.82256]
[1744186771699,127.01,77357.6512,0.0,0.99262,0.0,0.82096]
[1744186772700,127.01,77352.4486,0.0,0.9926,0.0,0.8228]
[1744186773701,127.0,77349.8907,0.0,0.99259,0.0,0.82363]
[1744186774702,127.0,77345.2576,0.0,0.99257,0.0,0.82526]
[1744186776704,126.99,77342.6704,0.0,0.99257,0.0,0.82595]
[1744186781709,126.97,77343.2232,0.0,0.99258,0.0,0.82499]
[1744186786714,126.78,77342.9552,0.0,0.99265,0.0,0.81798]
[1744186789717,126.71,77345.3541,0.0,0.99269,0.0,0.81431]
[1744186793721,126.67,77355.4442,0.0,0.99274,0.0,0.80893]
[1744186794722,126.64,77359.5734,0.0,0.99277,0.0,0.80624]
[1744186795723,126.61,77363.9035,0.0,0.9928,0.0,0.80354]
[1744186800728,126.54,77363.2272,0.0,0.99282,0.0,0.80139]
[1744186802730,126.54,77360.7731,0.0,0.99281,0.0,0.80211]
[1744186808738,126.5,77370.756,0.0,0.99287,0.0,0.79691]
[1744186809739,126.47,77380.9294,0.0,0.99291,0.0,0.79227]
[1744186810740,126.45,77383.7081,0.0,0.99293,0.0,0.79042]
[1744186813743,126.39,77405.8034,0.0,0.99304,0.0,0.78017]
[1744186814881,126.39,77405.8034,0.0,0.99304,0.0,0.78017]
[1744186816758,126.36,77407.0469,0.0,0.99306,0.0,0.77852]
[1744186817064,126.34,77407.0469,0.0,0.99306,0.0,0.77795]
[1744186818753,126.31,77409.5243,0.0,0.99308,0.0,0.77595]
[1744186823758,126.26,77410.8513,0.0,0.99311,0.0,0.7734]
[1744186826761,126.23,77418.5531,0.0,0.99315,0.0,0.76966]
[1744186828767,126.21,77420.8519,0.0,0.99316,0.0,0.76804]
[1744186829767,126.2,77423.941,0.0,0.99318,0.0,0.76656]
[1744186830768,126.19,77426.0306,0.0,0.99319,0.0,0.76547]
[1744186833771,126.18,77423.8859,0.0,0.9932,0.0,0.76401]
[1744186836137,126.18,77422.4384,0.0,0.9932,0.0,0.76447]
[1744186837776,126.18,77408.2845,0.0,0.99314,0.0,0.76954]
[1744186838777,126.16,77401.127,0.0,0.99312,0.0,0.77169]
[1744186842781,126.13,77403.675,0.0,0.99314,0.0,0.76945]
[1744186843782,126.13,77411.7141,0.0,0.99317,0.0,0.76649]
[1744186844783,126.13,77414.9035,0.0,0.99319,0.0,0.7653]
[1744186849499,126.12,77413.2061,0.0,0.99318,0.0,0.76579]
[1744186852791,126.12,77419.3777,0.0,0.99321,0.0,0.76342]
[1744186856795,126.12,77416.5305,0.0,0.9932,0.0,0.76434]
[1744186857796,126.11,77414.1672,0.0,0.99319,0.0,0.76516]
[1744186858797,126.11,77410.6944,0.0,0.99318,0.0,0.76638]
[1744186859798,126.11,77408.5464,0.0,0.99317,0.0,0.76713]
[1744186863802,126.11,77377.7174,0.0,0.99305,0.0,0.77826]
[1744186865411,126.11,77370.6399,0.0,0.99303,0.0,0.78074]
[1744186869441,126.1,77365.2904,0.0,0.99301,0.0,0.78247]
[1744186874476,126.09,77363.1885,0.0,0.993,0.0,0.78292]
[1744186876500,126.09,77357.562,0.0,0.99298,0.0,0.78494]
[1744186877816,126.08,77340.9694,0.0,0.99292,0.0,0.79095]
[1744186878513,126.08,77340.9694,0.0,0.99292,0.0,0.79086]
[1744186879520,126.08,77328.0634,0.0,0.99287,0.0,0.79559]
[1744186880527,126.08,77323.3457,0.0,0.99285,0.0,0.79727]
[1744186885563,126.06,77323.2194,0.0,0.99286,0.0,0.79686]
[1744186890604,126.05,77321.8064,0.0,0.99286,0.0,0.79694]
[1744186891611,126.05,77320.6973,0.0,0.99287,0.0,0.79535]
[1744186894632,126.04,77314.9872,0.0,0.99285,0.0,0.79722]
[1744186895639,126.04,77317.4128,0.0,0.99286,0.0,0.79622]
[1744186898661,126.03,77320.2056,0.0,0.99288,0.0,0.79491]
[1744186900675,126.03,77323.2345,0.0,0.99289,0.0,0.79361]
[1744186901682,126.03,77327.5274,0.0,0.99291,0.0,0.79193]
[1744186902689,126.02,77333.2704,0.0,0.99293,0.0,0.78971]
[1744186905710,126.02,77331.1197,0.0,0.99292,0.0,0.79028]
[1744186907724,126.01,77328.5059,0.0,0.99291,0.0,0.7911]
[1744186908731,126.01,77332.9144,0.0,0.99293,0.0,0.78939]
[1744186909738,126.01,77341.3371,0.0,0.99297,0.0,0.78619]
[1744186910745,126.01,77351.705,0.0,0.99301,0.0,0.78229]
[1744186912759,126.0,77355.3859,0.0,0.99302,0.0,0.78081]
[1744186914773,126.0,77360.143,0.0,0.99304,0.0,0.77894]
[1744186917794,126.0,77362.4581,0.0,0.99305,0.0,0.77792]
[1744186922829,125.99,77370.6443,0.0,0.99309,0.0,0.77466]
[1744186923836,125.99,77377.926,0.0,0.99311,0.0,0.77195]
[1744186924844,125.99,77384.1031,0.0,0.99314,0.0,0.76966]
[1744186926858,125.99,77381.7223,0.0,0.99313,0.0,0.77044]
[1744186927865,125.98,77374.5241,0.0,0.9931,0.0,0.77302]
[1744186928870,125.98,77371.0702,0.0,0.99309,0.0,0.77424]
[1744186929170,125.98,77371.0702,0.0,0.99309,0.0,0.77424]
[1744186929871,125.98,77374.0105,0.0,0.9931,0.0,0.77312]
[1744186931873,125.98,77377.6339,0.0,0.99312,0.0,0.7717]
[1744186936878,125.97,77378.9159,0.0,0.99312,0.0,0.77102]
[1744186937473,125.97,77378.9159,0.0,0.99312,0.0,0.77102]
[1744186937574,125.97,77378.9159,0.0,0.99312,0.0,0.77098]
[1744186938880,125.97,77386.1779,0.0,0.99315,0.0,0.7683]
[1744186939881,125.97,77391.8398,0.0,0.99317,0.0,0.76621]
[1744186941883,125.97,77394.9786,0.0,0.99319,0.0,0.765]
[1744186942884,125.97,77388.1343,0.0,0.99316,0.0,0.76745]
[1744186943885,125.97,77380.5212,0.0,0.99313,0.0,0.77019]
[1744186948892,125.96,77381.3925,0.0,0.99314,0.0,0.76967]
[1744186950894,125.96,77374.4891,0.0,0.99311,0.0,0.77211]
[1744186951895,125.96,77367.1654,0.0,0.9931,0.0,0.77286]
[1744186954898,125.95,77371.7363,0.0,0.99312,0.0,0.77105]
[1744186957088,125.95,77370.918,0.0,0.99312,0.0,0.77127]
[1744186960904,125.95,77377.383,0.0,0.99314,0.0,0.76874]
[1744186961905,125.95,77387.2109,0.0,0.99318,0.0,0.76513]
[1744186962906,125.94,77389.3103,0.0,0.99319,0.0,0.76434]
[1744186965909,125.94,77392.7731,0.0,0.9932,0.0,0.763]
[1744186967911,125.94,77399.3092,0.0,0.99323,0.0,0.76059]
[1744186968912,125.94,77406.0219,0.0,0.99325,0.0,0.75815]
[1744186969913,125.94,77415.3842,0.0,0.99329,0.0,0.75477]
[1744186972916,125.94,77412.3631,0.0,0.99328,0.0,0.75581]
[1744186974931,125.94,77410.796,0.0,0.99327,0.0,0.75635]
[1744186976921,125.94,77415.5138,0.0,0.99329,0.0,0.75463]
[1744186981926,125.94,77415.5039,0.0,0.99329,0.0,0.75457]
[1744186982927,125.94,77417.9434,0.0,0.9933,0.0,0.75368]
[1744186983928,125.94,77422.4987,0.0,0.99332,0.0,0.75205]
[1744186984929,125.94,77426.9181,0.0,0.99333,0.0,0.75046]
[1744186987938,125.93,77416.7009,0.0,0.9933,0.0,0.75392]
[1744186988939,125.93,77408.9013,0.0,0.99327,0.0,0.75671]
[1744186990941,125.93,77410.9072,0.0,0.99328,0.0,0.75596]
[1744186993257,125.93,77410.0487,0.0,0.99327,0.0,0.75624]
[1744186997948,125.93,77406.9801,0.0,0.99326,0.0,0.75726]
[1744186998949,125.92,77403.9016,0.0,0.99325,0.0,0.75835]
[1744187000951,125.92,77409.2866,0.0,0.99327,0.0,0.75638]
[1744187001952,125.92,77412.2375,0.0,0.99328,0.0,0.7553]
[1744187006957,125.92,77412.9011,0.0,0.99329,0.0,0.755]
[1744187007958,125.92,77408.6645,0.0,0.99327,0.0,0.75651]
[1744187009436,125.92,77404.4563,0.0,0.99325,0.0,0.75799]
[1744187011450,125.92,77402.3933,0.0,0.99326,0.0,0.75683]
[1744187016485,125.92,77405.7155,0.0,0.99328,0.0,0.75556]
[1744187020513,125.92,77402.1997,0.0,0.99326,0.0,0.75677]
[1744187022973,125.91,77398.2123,0.0,0.99325,0.0,0.75817]
[1744187026555,125.91,77401.466,0.0,0.99326,0.0,0.75677]
[1744187027562,125.91,77405.4044,0.0,0.99328,0.0,0.75535]
[1744187029576,125.91,77409.4023,0.0,0.99329,0.0,0.75389]
[1744187034611,125.91,77407.7508,0.0,0.99329,0.0,0.75443]
[1744187036987,125.91,77410.6502,0.0,0.9933,0.0,0.75337]
[1744187038641,125.9,77405.912,0.0,0.99328,0.0,0.75504]
[1744187040655,125.9,77403.2229,0.0,0.99327,0.0,0.75598]
[1744187045690,125.9,77403.326,0.0,0.99327,0.0,0.75587]
[1744187050726,125.9,77403.7667,0.0,0.99328,0.0,0.75564]
[1744187051733,125.9,77408.1744,0.0,0.99329,0.0,0.75405]
[1744187053747,125.9,77411.3522,0.0,0.9933,0.0,0.75289]
[1744187054754,125.9,77413.8714,0.0,0.99331,0.0,0.75199]
[1744187055761,125.9,77417.0684,0.0,0.99333,0.0,0.75084]
[1744187056768,125.9,77420.5624,0.0,0.99334,0.0,0.74959]
[1744187057775,125.9,77417.0537,0.0,0.99333,0.0,0.75083]
[1744187058316,125.9,77417.0537,0.0,0.99333,0.0,0.75083]
[1744187059789,125.9,77414.599,0.0,0.99332,0.0,0.7517]
[1744187060796,125.9,77416.6931,0.0,0.99332,0.0,0.75095]
[1744187062811,125.9,77421.0478,0.0,0.99334,0.0,0.74938]
[1744187065832,125.9,77419.059,0.0,0.99333,0.0,0.75008]
[1744187070867,125.9,77420.7271,0.0,0.99334,0.0,0.74947]
[1744187071874,125.9,77419.2427,0.0,0.99335,0.0,0.74816]
[1744187076909,125.9,77420.8339,0.0,0.99336,0.0,0.74759]
[1744187079930,125.9,77418.6752,0.0,0.99335,0.0,0.74836]
[1744187084965,125.9,77420.4486,0.0,0.99335,0.0,0.74772]
[1744187086979,125.9,77422.8913,0.0,0.99336,0.0,0.74686]
[1744187088993,125.9,77428.9831,0.0,0.99339,0.0,0.7447]
[1744187091007,125.9,77431.6966,0.0,0.99339,0.0,0.74376]
[1744187093021,125.9,77433.6549,0.0,0.9934,0.0,0.74308]
[1744187094028,125.9,77439.9038,0.0,0.99342,0.0,0.74089]
[1744187095035,125.9,77442.8786,0.0,0.99344,0.0,0.73985]
[1744187098584,125.9,77444.1017,0.0,0.99344,0.0,0.73946]
[1744187098681,125.9,77444.1017,0.0,0.99344,0.0,0.73948]
[1744187100055,125.9,77456.0747,0.0,0.99348,0.0,0.73529]
[1744187104059,125.9,77458.2608,0.0,0.99349,0.0,0.73461]
[1744187105060,125.91,77461.4096,0.0,0.9935,0.0,0.73353]
[1744187108063,125.91,77464.8484,0.0,0.99351,0.0,0.73241]
[1744187108945,125.91,77464.8484,0.0,0.99351,0.0,0.73241]
[1744187110065,125.91,77467.2218,0.0,0.99352,0.0,0.73163]
[1744187112067,125.91,77474.1904,0.0,0.99354,0.0,0.72926]
[1744187113068,125.91,77477.3788,0.0,0.99356,0.0,0.72819]
[1744187117072,125.92,77483.9472,0.0,0.99358,0.0,0.72605]
[1744187119074,125.92,77489.7459,0.0,0.9936,0.0,0.72412]
[1744187120075,125.92,77491.7048,0.0,0.9936,0.0,0.72348]
[1744187121077,125.92,77489.3897,0.0,0.9936,0.0,0.72433]
[1744187122077,125.92,77485.5499,0.0,0.99358,0.0,0.7257]
[1744187125080,125.93,77488.4851,0.0,0.99359,0.0,0.7248]
[1744187126081,125.93,77490.7797,0.0,0.9936,0.0,0.72405]
[1744187127082,125.93,77493.2596,0.0,0.99361,0.0,0.72323]
[1744187129084,125.95,77496.7637,0.0,0.99361,0.0,0.72291]
[1744187130085,125.97,77499.4836,0.0,0.99362,0.0,0.72243]
[1744187132087,125.99,77500.5087,0.0,0.99362,0.0,0.72121]
[1744187133088,126.0,77497.7046,0.0,0.99361,0.0,0.72222]
[1744187134089,126.0,77494.1822,0.0,0.9936,0.0,0.72349]
[1744187137092,126.0,77488.4901,0.0,0.99358,0.0,0.72558]
[1744187138093,126.0,77484.7125,0.0,0.99357,0.0,0.72693]
[1744187140095,126.0,77482.3562,0.0,0.99356,0.0,0.72782]
[1744187145100,126.01,77481.3334,0.0,0.99355,0.0,0.72835]
[1744187150105,126.05,77479.6799,0.0,0.99353,0.0,0.73054]
[1744187152107,126.07,77473.7096,0.0,0.9935,0.0,0.73318]
[1744187153108,126.08,77469.1336,0.0,0.99348,0.0,0.735]
[1744187154109,126.08,77461.3391,0.0,0.99345,0.0,0.73791]
[1744187156111,126.09,77465.7089,0.0,0.99347,0.0,0.73672]
[1744187161116,126.12,77466.2473,0.0,0.99346,0.0,0.73745]
[1744187164119,126.13,77463.3499,0.0,0.99344,0.0,0.73894]
[1744187167122,126.14,77460.8719,0.0,0.99343,0.0,0.74012]
[1744187171126,126.14,77463.2108,0.0,0.99344,0.0,0.73935]
[1744187176608,126.14,77463.0871,0.0,0.99344,0.0,0.73947]
[1744187178133,126.14,77466.3161,0.0,0.99345,0.0,0.73835]
[1744187179630,126.14,77470.034,0.0,0.99346,0.0,0.73708]
[1744187180637,126.15,77472.5228,0.0,0.99347,0.0,0.73623]
[1744187182137,126.15,77475.7208,0.0,0.99348,0.0,0.73513]
[1744187183660,126.15,77477.8792,0.0,0.99349,0.0,0.73442]
[1744187185140,126.15,77481.4276,0.0,0.9935,0.0,0.7332]
[1744187186141,126.15,77484.7403,0.0,0.99351,0.0,0.73207]
[1744187188143,126.15,77488.428,0.0,0.99353,0.0,0.73084]
[1744187188833,126.15,77488.428,0.0,0.99353,0.0,0.73084]
[1744187188929,126.15,77488.428,0.0,0.99353,0.0,0.73087]
[1744187190147,126.15,77496.4898,0.0,0.99356,0.0,0.7281]
[1744187192148,126.15,77502.2179,0.0,0.99359,0.0,0.72438]
[1744187193739,126.16,77504.8524,0.0,0.9936,0.0,0.72355]
[1744187198154,126.16,77507.0976,0.0,0.99361,0.0,0.72294]
[1744187203809,126.17,77506.7148,0.0,0.9936,0.0,0.72334]
[1744187204816,126.17,77511.2159,0.0,0.99362,0.0,0.72183]
[1744187209851,126.18,77510.7468,0.0,0.99361,0.0,0.72221]
[1744187213882,126.18,77509.5549,0.0,0.99361,0.0,0.72279]
[1744187214889,126.18,77499.3935,0.0,0.99357,0.0,0.72634]
[1744187215896,126.18,77492.7055,0.0,0.99355,0.0,0.72869]
[1744187216903,126.18,77489.8383,0.0,0.99354,0.0,0.72972]
[1744187221938,126.19,77491.547,0.0,0.99354,0.0,0.72928]
[1744187225966,126.19,77489.1511,0.0,0.99353,0.0,0.73023]
[1744187226973,126.19,77486.7521,0.0,0.99352,0.0,0.7311]
[1744187228987,126.19,77483.5703,0.0,0.99351,0.0,0.73226]
[1744187231009,126.2,77481.3683,0.0,0.9935,0.0,0.73308]
[1744187233022,126.2,77472.8252,0.0,0.99347,0.0,0.7361]
[1744187234029,126.2,77463.963,0.0,0.99344,0.0,0.73923]
[1744187234773,126.2,77463.963,0.0,0.99344,0.0,0.73923]
[1744187235036,126.2,77463.963,0.0,0.99344,0.0,0.73925]
[1744187236043,126.2,77469.5078,0.0,0.99346,0.0,0.73732]
[1744187237050,126.2,77473.4207,0.0,0.99347,0.0,0.73596]
[1744187241083,126.2,77471.2399,0.0,0.99346,0.0,0.7368]
[1744187244107,126.2,77467.9895,0.0,0.99345,0.0,0.73799]
[1744187249142,126.2,77466.4097,0.0,0.99344,0.0,0.73862]
[1744187251156,126.21,77464.632,0.0,0.99345,0.0,0.73744]
[1744187254177,126.21,77461.2721,0.0,0.99344,0.0,0.73867]
[1744187256191,126.21,77454.845,0.0,0.99342,0.0,0.74095]
[1744187257198,126.21,77445.1223,0.0,0.99338,0.0,0.74439]
[1744187259213,126.21,77442.2424,0.0,0.99337,0.0,0.74541]
[1744187260223,126.21,77441.8625,0.0,0.99337,0.0,0.74554]
[1744187261230,126.21,77432.2944,0.0,0.99333,0.0,0.74894]
[1744187262236,126.21,77421.8028,0.0,0.9933,0.0,0.75267]
[1744187264238,126.21,77414.4898,0.0,0.99327,0.0,0.75526]
[1744187265210,126.21,77414.4898,0.0,0.99327,0.0,0.75526]
[1744187265239,126.2,77409.3158,0.0,0.99325,0.0,0.7571]
[1744187266240,126.2,77406.8909,0.0,0.99324,0.0,0.75795]
[1744187269243,126.2,77404.9014,0.0,0.99323,0.0,0.75861]
[1744187271245,126.2,77402.6718,0.0,0.99323,0.0,0.75937]
[1744187272248,126.2,77399.6782,0.0,0.99322,0.0,0.76042]
[1744187273249,126.2,77394.4234,0.0,0.9932,0.0,0.76229]
[1744187274250,126.2,77388.6748,0.0,0.99318,0.0,0.76434]
[1744187275251,126.2,77385.3647,0.0,0.99316,0.0,0.76551]
[1744187280256,126.19,77384.4653,0.0,0.99316,0.0,0.76566]
[1744187285261,126.19,77381.7665,0.0,0.99315,0.0,0.76646]
[1744187286262,126.19,77376.5265,0.0,0.99313,0.0,0.76833]
[1744187287263,126.19,77361.9236,0.0,0.99308,0.0,0.77362]
[1744187288264,126.18,77355.8944,0.0,0.99306,0.0,0.77577]
[1744187289265,126.18,77358.8427,0.0,0.99307,0.0,0.77464]
[1744187290266,126.18,77365.1953,0.0,0.99309,0.0,0.77227]
[1744187290992,126.18,77365.1953,0.0,0.99309,0.0,0.77227]
[1744187292268,126.18,77367.5685,0.0,0.9931,0.0,0.77131]
[1744187293269,126.18,77365.168,0.0,0.99309,0.0,0.77214]
[1744187294270,126.18,77362.8782,0.0,0.99309,0.0,0.77293]
[1744187296272,126.17,77355.495,0.0,0.99306,0.0,0.77554]
[1744187297273,126.17,77350.5966,0.0,0.99304,0.0,0.77728]
[1744187300276,126.17,77348.4242,0.0,0.99303,0.0,0.77791]
[1744187301277,126.17,77343.031,0.0,0.99301,0.0,0.77984]
[1744187302278,126.16,77338.8821,0.0,0.993,0.0,0.78131]
[1744187305281,126.16,77326.2226,0.0,0.99295,0.0,0.7858]
[1744187306282,126.16,77314.0563,0.0,0.9929,0.0,0.79025]
[1744187307283,126.15,77310.4529,0.0,0.99289,0.0,0.79151]
[1744187311287,126.15,77307.7163,0.0,0.9929,0.0,0.79028]
[1744187311597,126.15,77307.7163,0.0,0.9929,0.0,0.79028]
[1744187314736,126.14,77310.1736,0.0,0.99291,0.0,0.78913]
[1744187314837,126.14,77310.1736,0.0,0.99291,0.0,0.78905]
[1744187316293,126.13,77315.2649,0.0,0.99293,0.0,0.78708]
[1744187321298,126.12,77319.28,0.0,0.99295,0.0,0.78523]
[1744187323300,126.12,77317.0198,0.0,0.99295,0.0,0.78593]
[1744187324301,126.12,77313.4709,0.0,0.99293,0.0,0.78717]
[1744187325302,126.12,77307.982,0.0,0.99291,0.0,0.78914]
[1744187326303,126.11,77303.7874,0.0,0.9929,0.0,0.79062]
[1744187327304,126.11,77301.2823,0.0,0.99289,0.0,0.79148]
[1744187331308,126.1,77305.2089,0.0,0.99291,0.0,0.78969]
[1744187335772,126.09,77302.8597,0.0,0.9929,0.0,0.79017]
[1744187338793,126.09,77294.1512,0.0,0.99287,0.0,0.79318]
[1744187339800,126.08,77290.6507,0.0,0.99286,0.0,0.7944]
[1744187340807,126.08,77288.579,0.0,0.99285,0.0,0.79509]
[1744187344835,126.07,77291.354,0.0,0.99286,0.0,0.7937]
[1744187345842,126.07,77293.8868,0.0,0.99288,0.0,0.79267]
[1744187346849,126.07,77295.855,0.0,0.99288,0.0,0.79185]
[1744187351884,126.06,77297.2744,0.0,0.99289,0.0,0.79092]
[1744187355912,126.05,77299.4254,0.0,0.99291,0.0,0.78979]
[1744187360950,126.04,77298.5529,0.0,0.99291,0.0,0.78973]
[1744187363971,126.03,77295.4175,0.0,0.9929,0.0,0.79066]
[1744187365985,126.03,77291.8626,0.0,0.99288,0.0,0.79182]
[1744187369006,126.02,77294.1051,0.0,0.99289,0.0,0.79074]
[1744187372352,126.01,77299.9386,0.0,0.99294,0.0,0.78643]
[1744187374041,126.01,77295.6961,0.0,0.99292,0.0,0.78786]
[1744187375048,126.01,77292.3872,0.0,0.99291,0.0,0.78901]
[1744187380083,126.0,77292.7623,0.0,0.99291,0.0,0.78849]
[1744187384111,125.99,77290.0076,0.0,0.99291,0.0,0.78921]
[1744187386125,125.98,77282.9204,0.0,0.99288,0.0,0.7917]
[1744187387132,125.98,77279.3616,0.0,0.99287,0.0,0.79294]
[1744187388139,125.98,77270.8889,0.0,0.99284,0.0,0.79603]
[1744187389146,125.98,77266.9447,0.0,0.99282,0.0,0.79743]
[1744187391160,125.97,77264.6463,0.0,0.99281,0.0,0.79811]
[1744187393419,125.94,77263.1632,0.0,0.99282,0.0,0.79763]
[1744187394181,125.92,77263.1632,0.0,0.99283,0.0,0.79673]
[1744187396195,125.89,77271.0236,0.0,0.99287,0.0,0.79286]
[1744187399216,125.89,77267.7585,0.0,0.99286,0.0,0.79383]
[1744187400223,125.88,77265.8037,0.0,0.99285,0.0,0.79448]
[1744187402237,125.88,77260.0157,0.0,0.99283,0.0,0.79647]
[1744187404251,125.87,77256.4618,0.0,0.99282,0.0,0.79763]
[1744187409286,125.86,77256.7563,0.0,0.99282,0.0,0.79706]
[1744187411300,125.86,77251.2142,0.0,0.9928,0.0,0.79896]
[1744187412307,125.85,77246.6452,0.0,0.99279,0.0,0.8006]
[1744187417342,125.84,77249.2159,0.0,0.9928,0.0,0.79914]
[1744187421370,125.83,77258.3483,0.0,0.99284,0.0,0.79534]
[1744187422377,125.83,77263.7264,0.0,0.99286,0.0,0.79323]
[1744187425398,125.79,77269.3769,0.0,0.9929,0.0,0.78951]
[1744187426405,125.78,77274.9704,0.0,0.99292,0.0,0.78735]
[1744187427412,125.78,77282.3213,0.0,0.99295,0.0,0.78454]
[1744187429414,125.78,77285.6944,0.0,0.99297,0.0,0.78316]
[1744187431416,125.78,77285.7329,0.0,0.99299,0.0,0.78111]
[1744187433418,125.77,77282.3022,0.0,0.99297,0.0,0.78226]
[1744187438423,125.76,77276.6714,0.0,0.99296,0.0,0.78404]
[1744187439424,125.76,77274.2473,0.0,0.99295,0.0,0.78487]
[1744187440425,125.76,77270.6937,0.0,0.99293,0.0,0.78613]
[1744187443428,125.75,77268.389,0.0,0.99293,0.0,0.78677]
[1744187445430,125.75,77270.9035,0.0,0.99294,0.0,0.7857]
[1744187447432,125.75,77272.9357,0.0,0.99295,0.0,0.7848]
[1744187448433,125.74,77275.995,0.0,0.99296,0.0,0.7836]
[1744187452437,125.74,77279.5178,0.0,0.99298,0.0,0.78203]
[1744187453438,125.74,77282.5166,0.0,0.99299,0.0,0.78086]
[1744187458489,125.73,77278.1131,0.0,0.99297,0.0,0.78219]
[1744187460491,125.72,77280.5872,0.0,0.99299,0.0,0.78115]
[1744187463547,125.72,77267.4848,0.0,0.99294,0.0,0.78583]
[1744187464548,125.72,77261.2712,0.0,0.99291,0.0,0.78808]
[1744187465549,125.71,77257.3321,0.0,0.9929,0.0,0.78948]
[1744187468555,125.71,77224.1028,0.0,0.99277,0.0,0.80184]
[1744187469556,125.71,77213.9813,0.0,0.99273,0.0,0.80559]
[1744187473560,125.7,77211.3178,0.0,0.99272,0.0,0.80618]
[1744187474561,125.69,77208.9787,0.0,0.99271,0.0,0.80697]
[1744187478568,125.68,77198.921,0.0,0.99268,0.0,0.81047]
[1744187479569,125.68,77189.2178,0.0,0.99264,0.0,0.81408]
[1744187479815,125.68,77189.2178,0.0,0.99264,0.0,0.81395]
[1744187481573,125.67,77172.018,0.0,0.99257,0.0,0.82045]
[1744187482574,125.67,77181.2591,0.0,0.99261,0.0,0.81675]
[1744187482840,125.67,77181.2591,0.0,0.99261,0.0,0.81664]
[1744187483847,125.66,77193.7556,0.0,0.99266,0.0,0.81172]
[1744187484854,125.66,77202.7942,0.0,0.9927,0.0,0.80814]
[1744187486888,125.66,77203.9143,0.0,0.99271,0.0,0.8076]
[1744187486976,125.66,77203.9143,0.0,0.99271,0.0,0.8076]
[1744187486989,125.66,77203.9143,0.0,0.99271,0.0,0.80749]
[1744187487875,125.65,77201.0886,0.0,0.9927,0.0,0.80846]
[1744187488882,125.65,77198.6686,0.0,0.99269,0.0,0.80927]
[1744187489889,125.65,77196.0045,0.0,0.99268,0.0,0.81018]
[1744187492264,125.64,77196.8946,0.0,0.99268,0.0,0.80973]
[1744187492278,125.64,77196.8946,0.0,0.9927,0.0,0.80766]
[1744187496939,125.63,77199.6876,0.0,0.99272,0.0,0.80605]
[1744187497946,125.62,77196.8872,0.0,0.99271,0.0,0.80701]
[1744187499960,125.62,77194.0583,0.0,0.9927,0.0,0.80787]
[1744187500967,125.61,77188.8103,0.0,0.99268,0.0,0.80977]
[1744187501974,125.61,77182.3504,0.0,0.99266,0.0,0.81212]
[1744187502982,125.61,77173.2348,0.0,0.99262,0.0,0.81551]
[1744187504995,125.6,77174.6524,0.0,0.99263,0.0,0.81471]
[1744187506002,125.6,77160.7022,0.0,0.99257,0.0,0.81995]
[1744187507009,125.59,77141.7065,0.0,0.9925,0.0,0.82719]
[1744187508016,125.59,77126.1925,0.0,0.99243,0.0,0.83311]
[1744187509023,125.58,77135.2726,0.0,0.99247,0.0,0.82941]
[1744187509951,125.58,77135.2726,0.0,0.99247,0.0,0.82941]
[1744187510030,125.58,77135.2726,0.0,0.99247,0.0,0.82927]
[1744187511037,125.58,77145.0034,0.0,0.99252,0.0,0.82532]
[1744187513051,125.57,77148.0599,0.0,0.99253,0.0,0.82385]
[1744187515065,125.56,77151.0366,0.0,0.99255,0.0,0.82242]
[1744187518264,125.56,77152.2634,0.0,0.99255,0.0,0.82168]
[1744187518321,125.55,77152.2634,0.0,0.99256,0.0,0.82156]
[1744187519093,125.55,77176.6416,0.0,0.99266,0.0,0.81203]
[1744187521107,125.54,77178.7673,0.0,0.99267,0.0,0.81098]
[1744187522114,125.54,77183.3399,0.0,0.99269,0.0,0.80912]
[1744187523995,125.54,77182.6834,0.0,0.99269,0.0,0.80925]
[1744187525135,125.54,77175.4933,0.0,0.99265,0.0,0.8123]
[1744187526142,125.55,77172.0544,0.0,0.99264,0.0,0.81377]
[1744187527149,125.55,77168.4582,0.0,0.99262,0.0,0.8153]
[1744187528156,125.56,77170.7706,0.0,0.99263,0.0,0.81455]
[1744187529163,125.56,77174.554,0.0,0.99264,0.0,0.81324]
[1744187530170,125.57,77180.0351,0.0,0.99266,0.0,0.81136]
[1744187531177,125.57,77182.5174,0.0,0.99267,0.0,0.81063]
[1744187532184,125.58,77175.4587,0.0,0.99264,0.0,0.81357]
[1744187533191,125.58,77167.2402,0.0,0.9926,0.0,0.81697]
[1744187534198,125.59,77161.53,0.0,0.99258,0.0,0.8194]
[1744187535205,125.6,77159.4425,0.0,0.99257,0.0,0.82044]
[1744187536212,125.6,77153.1637,0.0,0.99254,0.0,0.8231]
[1744187537219,125.61,77150.4986,0.0,0.99253,0.0,0.82436]
[1744187539233,125.62,77154.7816,0.0,0.99254,0.0,0.82315]
[1744187540240,125.63,77158.6203,0.0,0.99255,0.0,0.82189]
[1744187541247,125.63,77161.0602,0.0,0.99256,0.0,0.82117]
[1744187542254,125.64,77158.1492,0.0,0.99255,0.0,0.82242]
[1744187545275,125.65,77156.0676,0.0,0.99253,0.0,0.82361]
[1744187550310,125.66,77159.9653,0.0,0.99254,0.0,0.82274]
[1744187555345,125.68,77167.9126,0.0,0.99259,0.0,0.81835]
[1744187556352,125.68,77171.6744,0.0,0.9926,0.0,0.81704]
[1744187557359,125.69,77174.0047,0.0,0.99261,0.0,0.81627]
[1744187558366,125.69,77168.4658,0.0,0.99259,0.0,0.81855]
[1744187560380,125.7,77166.0121,0.0,0.99257,0.0,0.81976]
[1744187561387,125.7,77161.3395,0.0,0.99255,0.0,0.82169]
[1744187562394,125.7,77154.5711,0.0,0.99252,0.0,0.82444]
[1744187563401,125.71,77150.5384,0.0,0.99251,0.0,0.82613]
[1744187564408,125.71,77146.5809,0.0,0.99249,0.0,0.8278]
[1744187569443,125.73,77142.3671,0.0,0.99246,0.0,0.83003]
[1744187571457,125.73,77138.985,0.0,0.99245,0.0,0.83157]
[1744187572464,125.73,77129.2822,0.0,0.99241,0.0,0.83548]
[1744187573426,125.73,77129.2822,0.0,0.99241,0.0,0.83548]
[1744187574478,125.74,77121.2598,0.0,0.99237,0.0,0.83884]
[1744187579513,125.75,77121.8712,0.0,0.99237,0.0,0.83909]
[1744187580520,125.76,77119.3068,0.0,0.99236,0.0,0.8402]
[1744187583541,125.76,77113.2629,0.0,0.99233,0.0,0.84287]
[1744187584549,125.76,77107.9503,0.0,0.99231,0.0,0.84506]
[1744187585556,125.77,77102.4215,0.0,0.99228,0.0,0.84749]
[1744187587415,125.78,77101.9216,0.0,0.99227,0.0,0.84792]
[1744187587570,125.78,77101.9216,0.0,0.99227,0.0,0.84815]
[1744187588577,125.79,77099.3464,0.0,0.99226,0.0,0.84941]
[1744187592230,125.81,77100.1334,0.0,0.99226,0.0,0.84978]
[1744187593612,125.82,77094.5507,0.0,0.99223,0.0,0.85248]
[1744187595627,125.82,77089.9035,0.0,0.9922,0.0,0.85457]
[1744187597640,125.84,77083.0263,0.0,0.99217,0.0,0.85802]
[1744187598647,125.85,77080.4663,0.0,0.99215,0.0,0.85929]
[1744187600661,125.86,77078.4187,0.0,0.99214,0.0,0.86058]
[1744187601668,125.86,77074.1342,0.0,0.99212,0.0,0.8623]
[1744187602677,125.87,77074.1342,0.0,0.99212,0.0,0.86277]
[1744187603684,125.88,77045.2244,0.0,0.99199,0.0,0.87475]
[1744187604691,125.88,77038.15,0.0,0.99196,0.0,0.87788]
[1744187606705,125.9,77044.4109,0.0,0.99198,0.0,0.87578]
[1744187608617,125.9,77044.5165,0.0,0.99198,0.0,0.87598]
[1744187608662,125.9,77044.5165,0.0,0.99198,0.0,0.87598]
[1744187608708,125.91,77049.544,0.0,0.992,0.0,0.87416]
[1744187611711,125.93,77054.9777,0.0,0.99203,0.0,0.87058]
[1744187612712,125.99,77062.7051,0.0,0.99204,0.0,0.86976]
[1744187613713,126.05,77071.175,0.0,0.99205,0.0,0.86864]
[1744187614714,126.05,77087.6139,0.0,0.99212,0.0,0.86223]
[1744187615715,126.05,77096.3054,0.0,0.99216,0.0,0.85879]
[1744187617653,126.05,77096.2495,0.0,0.99216,0.0,0.85888]
[1744187617678,126.05,77096.2495,0.0,0.99216,0.0,0.85888]
[1744187617717,126.06,77095.7732,0.0,0.99215,0.0,0.85913]
[1744187619719,126.06,77102.2179,0.0,0.99218,0.0,0.85667]
[1744187620720,126.06,77104.4468,0.0,0.99219,0.0,0.85584]
[1744187624724,126.06,77107.5449,0.0,0.9922,0.0,0.8546]
[1744187626726,126.05,77112.9878,0.0,0.99223,0.0,0.85203]
[1744187629729,126.04,77115.4337,0.0,0.99225,0.0,0.85047]
[1744187631731,126.03,77118.6613,0.0,0.99226,0.0,0.8488]
[1744187632732,126.02,77135.7589,0.0,0.99234,0.0,0.84184]
[1744187633733,126.02,77130.982,0.0,0.99232,0.0,0.84355]
[1744187635735,126.01,77121.7256,0.0,0.99229,0.0,0.84685]
[1744187636736,126.0,77119.1708,0.0,0.99228,0.0,0.84768]
[1744187640740,125.99,77111.0011,0.0,0.99225,0.0,0.85045]
[1744187641741,125.99,77103.0,0.0,0.99221,0.0,0.85371]
[1744187642746,125.99,77093.6306,0.0,0.99217,0.0,0.85753]
[1744187643747,125.99,77098.3092,0.0,0.99219,0.0,0.85572]
[1744187644748,126.0,77111.262,0.0,0.99224,0.0,0.85062]
[1744187645749,126.0,77119.8061,0.0,0.99228,0.0,0.8473]
[1744187646750,126.0,77123.3692,0.0,0.99229,0.0,0.84597]
[1744187647751,126.0,77130.6776,0.0,0.99232,0.0,0.84317]
[1744187648752,126.01,77136.8262,0.0,0.99235,0.0,0.84083]
[1744187650754,126.0,77139.4837,0.0,0.99236,0.0,0.8397]
[1744187653051,125.99,77139.4661,0.0,0.99236,0.0,0.83937]
[1744187653055,125.99,77139.4661,0.0,0.99236,0.0,0.83937]
[1744187653123,125.99,77139.4661,0.0,0.99237,0.0,0.83919]
[1744187656072,125.98,77142.0927,0.0,0.99238,0.0,0.83765]
[1744187657079,125.97,77144.402,0.0,0.99239,0.0,0.83658]
[1744187660100,125.96,77146.4851,0.0,0.99241,0.0,0.83526]
[1744187662114,125.95,77144.3593,0.0,0.9924,0.0,0.83577]
[1744187666142,125.93,77141.3772,0.0,0.9924,0.0,0.83628]
[1744187667151,125.93,77139.1281,0.0,0.99239,0.0,0.83699]
[1744187669165,125.92,77136.0459,0.0,0.99238,0.0,0.83786]
[1744187670172,125.91,77131.2129,0.0,0.99236,0.0,0.8396]
[1744187671179,125.91,77128.004,0.0,0.99237,0.0,0.83868]
[1744187674200,125.9,77125.7671,0.0,0.99236,0.0,0.83905]
[1744187677226,125.88,77120.3682,0.0,0.99235,0.0,0.84066]
[1744187681254,125.87,77126.5749,0.0,0.99238,0.0,0.83752]
[1744187682267,125.86,77123.206,0.0,0.99237,0.0,0.83868]
[1744187684070,125.86,77121.4139,0.0,0.99236,0.0,0.83922]
[1744187684281,125.85,77121.4139,0.0,0.99236,0.0,0.83905]
[1744187685288,125.85,77129.2308,0.0,0.9924,0.0,0.83581]
[1744187686295,125.84,77134.8,0.0,0.99242,0.0,0.83346]
[1744187689501,125.84,77136.2737,0.0,0.99243,0.0,0.83257]
[1744187689550,125.83,77136.2737,0.0,0.99243,0.0,0.83241]
[1744187691331,125.82,77142.8408,0.0,0.99246,0.0,0.82954]
[1744187692338,125.82,77149.5934,0.0,0.99249,0.0,0.82675]
[1744187693345,125.82,77151.9468,0.0,0.9925,0.0,0.82569]
[1744187698381,125.8,77154.0631,0.0,0.99252,0.0,0.82415]
[1744187699388,125.79,77155.9125,0.0,0.99253,0.0,0.8233]
[1744187700395,125.79,77165.0994,0.0,0.99257,0.0,0.8196]
[1744187701402,125.79,77167.5767,0.0,0.99258,0.0,0.81851]
[1744187702409,125.78,77170.4197,0.0,0.99259,0.0,0.81728]
[1744187704810,125.78,77159.5289,0.0,0.99255,0.0,0.82123]
[1744187706444,125.77,77162.5206,0.0,0.99257,0.0,0.81981]
[1744187707451,125.76,77164.7011,0.0,0.99258,0.0,0.81883]
[1744187708458,125.76,77167.1311,0.0,0.99259,0.0,0.81776]
[1744187710472,125.75,77170.0277,0.0,0.9926,0.0,0.81639]
[1744187712486,125.75,77172.0652,0.0,0.99261,0.0,0.81535]
[1744187713493,125.74,77169.2136,0.0,0.9926,0.0,0.81633]
[1744187718528,125.73,77174.6863,0.0,0.99263,0.0,0.8136]
[1744187719535,125.72,77176.6804,0.0,0.99264,0.0,0.81271]
[1744187721828,125.72,77180.0789,0.0,0.99266,0.0,0.81117]
[1744187723563,125.71,77184.3216,0.0,0.99268,0.0,0.80932]
[1744187724570,125.71,77189.751,0.0,0.9927,0.0,0.80713]
[1744187729605,125.7,77189.5707,0.0,0.9927,0.0,0.80666]
[1744187732239,125.69,77191.5929,0.0,0.99273,0.0,0.80372]
[1744187732626,125.69,77191.5929,0.0,0.99273,0.0,0.80362]
[1744187734640,125.68,77188.7902,0.0,0.99272,0.0,0.80447]
[1744187735647,125.68,77184.6136,0.0,0.99271,0.0,0.80595]
[1744187736654,125.67,77173.8957,0.0,0.99267,0.0,0.80994]
[1744187737662,125.67,77164.868,0.0,0.99263,0.0,0.81328]
[1744187738673,125.67,77159.2158,0.0,0.99261,0.0,0.81534]
[1744187740789,125.66,77158.5839,0.0,0.99261,0.0,0.81546]
[1744187740847,125.66,77161.0212,0.0,0.99262,0.0,0.81439]
[1744187742700,125.66,77169.8379,0.0,0.99266,0.0,0.81088]
[1744187743707,125.65,77169.8379,0.0,0.99266,0.0,0.81066]
[1744187744714,125.65,77182.6967,0.0,0.99271,0.0,0.80564]
[1744187745721,125.65,77191.503,0.0,0.99275,0.0,0.80218]
[1744187746728,125.64,77198.5142,0.0,0.99278,0.0,0.79942]
[1744187747814,125.64,77198.5142,0.0,0.99278,0.0,0.79942]
[1744187747822,125.64,77198.5142,0.0,0.99278,0.0,0.79933]
[1744187749749,125.64,77195.0113,0.0,0.99277,0.0,0.80046]
[1744187750756,125.63,77189.4701,0.0,0.99274,0.0,0.80247]
[1744187751763,125.63,77186.8726,0.0,0.99273,0.0,0.80335]
[1744187752770,125.63,77183.2341,0.0,0.99272,0.0,0.80464]
[1744187757152,125.62,77181.6995,0.0,0.99272,0.0,0.80481]
[1744187762840,125.6,77182.4618,0.0,0.99273,0.0,0.80389]
[1744187764854,125.59,77185.7901,0.0,0.99274,0.0,0.80242]
[1744187765318,125.59,77185.7901,0.0,0.99274,0.0,0.80242]
[1744187765861,125.59,77185.7901,0.0,0.99274,0.0,0.80232]
[1744187766869,125.59,77182.6026,0.0,0.99273,0.0,0.80343]
[1744187768882,125.58,77192.5166,0.0,0.99277,0.0,0.79947]
[1744187769883,125.58,77195.8438,0.0,0.99279,0.0,0.79811]
[1744187770884,125.58,77199.1012,0.0,0.9928,0.0,0.79679]
[1744187771339,125.58,77199.1012,0.0,0.9928,0.0,0.79679]
[1744187771342,125.58,77199.1012,0.0,0.9928,0.0,0.7967]
[1744187772886,125.57,77202.6203,0.0,0.99282,0.0,0.79528]
[1744187773887,125.57,77198.5818,0.0,0.9928,0.0,0.79672]
[1744187775889,125.57,77196.1776,0.0,0.9928,0.0,0.79745]
[1744187777891,125.56,77191.293,0.0,0.99278,0.0,0.79912]
[1744187779893,125.56,77185.6317,0.0,0.99276,0.0,0.80108]
[1744187780894,125.55,77181.7144,0.0,0.99274,0.0,0.80248]
[1744187781895,125.55,77176.7742,0.0,0.99272,0.0,0.80426]
[1744187782896,125.55,77166.9985,0.0,0.99269,0.0,0.80789]
[1744187783897,125.55,77159.2574,0.0,0.99266,0.0,0.81075]
[1744187784898,125.54,77157.1279,0.0,0.99265,0.0,0.81145]
[1744187785899,125.54,77162.812,0.0,0.99267,0.0,0.80915]
[1744187786466,125.54,77162.812,0.0,0.99267,0.0,0.80915]
[1744187786562,125.54,77162.812,0.0,0.99267,0.0,0.80904]
[1744187787901,125.53,77170.0837,0.0,0.9927,0.0,0.80615]
[1744187790904,125.53,77164.0029,0.0,0.99268,0.0,0.80816]
[1744187791905,125.52,77160.3534,0.0,0.99269,0.0,0.80749]
[1744187796910,125.51,77160.9509,0.0,0.99269,0.0,0.80672]
[1744187800914,125.5,77158.8613,0.0,0.99269,0.0,0.80709]
[1744187802916,125.49,77161.7559,0.0,0.9927,0.0,0.80577]
[1744187804918,125.48,77156.5245,0.0,0.99269,0.0,0.80756]
[1744187805919,125.48,77152.6344,0.0,0.99267,0.0,0.80894]
[1744187806920,125.48,77155.0367,0.0,0.99268,0.0,0.80791]
[1744187807921,125.48,77164.1625,0.0,0.99272,0.0,0.80431]
[1744187808922,125.47,77167.452,0.0,0.99273,0.0,0.80295]
[1744187809923,125.47,77171.2124,0.0,0.99275,0.0,0.80142]
[1744187810924,125.47,77167.5385,0.0,0.99274,0.0,0.80272]
[1744187812926,125.46,77162.9468,0.0,0.99272,0.0,0.80427]
[1744187813927,125.46,77159.7107,0.0,0.99271,0.0,0.80541]
[1744187814928,125.46,77163.0106,0.0,0.99272,0.0,0.80404]
[1744187818235,125.45,77165.0618,0.0,0.99273,0.0,0.80286]
[1744187820934,125.44,77172.2548,0.0,0.99277,0.0,0.79992]
[1744187822265,125.44,77175.5273,0.0,0.99278,0.0,0.7985]
[1744187823937,125.43,77178.5753,0.0,0.99279,0.0,0.79725]
[1744187825939,125.43,77167.01,0.0,0.99275,0.0,0.80146]
[1744187827301,125.42,77172.1029,0.0,0.99277,0.0,0.79933]
[1744187828942,125.42,77176.7291,0.0,0.99279,0.0,0.79748]
[1744187830322,125.42,77171.5437,0.0,0.99277,0.0,0.79926]
[1744187831329,125.41,77160.946,0.0,0.99273,0.0,0.8032]
[1744187832336,125.41,77156.1585,0.0,0.99271,0.0,0.80493]
[1744187836365,125.4,77147.616,0.0,0.99268,0.0,0.80778]
[1744187837372,125.4,77143.7451,0.0,0.99267,0.0,0.80915]
[1744187838379,125.39,77138.2716,0.0,0.99265,0.0,0.81114]
[1744187840393,125.39,77135.9253,0.0,0.99264,0.0,0.81181]
[1744187841400,125.38,77130.0894,0.0,0.99262,0.0,0.81394]
[1744187842407,125.38,77120.9464,0.0,0.99258,0.0,0.81735]
[1744187843414,125.38,77123.8248,0.0,0.99259,0.0,0.81611]
[1744187844543,125.38,77123.8248,0.0,0.99259,0.0,0.81611]
[1744187844639,125.37,77123.8248,0.0,0.99259,0.0,0.81599]
[1744187846435,125.37,77127.3237,0.0,0.99261,0.0,0.8144]
[1744187847442,125.36,77137.37,0.0,0.99265,0.0,0.81041]
[1744187848965,125.36,77139.6254,0.0,0.99266,0.0,0.80943]
[1744187849456,125.36,77139.6254,0.0,0.99267,0.0,0.80931]
[1744187850463,125.35,77128.2673,0.0,0.99262,0.0,0.81357]
[1744187851470,125.35,77114.5835,0.0,0.99258,0.0,0.81677]
[1744187855498,125.34,77121.2733,0.0,0.99262,0.0,0.81369]
[1744187857512,125.33,77124.3543,0.0,0.99263,0.0,0.81226]
[1744187862547,125.32,77126.1274,0.0,0.99264,0.0,0.811]
[1744187865571,125.31,77118.9556,0.0,0.99262,0.0,0.81342]
[1744187866578,125.3,77115.3399,0.0,0.9926,0.0,0.81469]
[1744187867585,125.3,77101.1798,0.0,0.99255,0.0,0.82006]
[1744187868593,125.3,77098.3388,0.0,0.99254,0.0,0.82103]
[1744187869600,125.29,77101.1934,0.0,0.99255,0.0,0.81979]
[1744187870618,125.29,77103.6926,0.0,0.99256,0.0,0.81869]
[1744187871625,125.29,77107.9726,0.0,0.99258,0.0,0.81691]
[1744187872632,125.28,77112.0546,0.0,0.9926,0.0,0.8152]
[1744187873639,125.28,77114.7769,0.0,0.99261,0.0,0.81403]
[1744187874646,125.28,77117.3369,0.0,0.99262,0.0,0.81292]
[1744187876312,125.27,77118.8444,0.0,0.99263,0.0,0.81222]
[1744187877667,125.27,77128.3535,0.0,0.99267,0.0,0.80834]
[1744187878674,125.27,77137.34,0.0,0.99271,0.0,0.80479]
[1744187879681,125.26,77141.3109,0.0,0.99273,0.0,0.80318]
[1744187880688,125.26,77147.9077,0.0,0.99275,0.0,0.80056]
[1744187882006,125.26,77158.772,0.0,0.9928,0.0,0.79634]
[1744187883007,125.26,77168.1475,0.0,0.99284,0.0,0.7927]
[1744187884716,125.25,77172.7209,0.0,0.99286,0.0,0.79082]
[1744187885124,125.25,77172.7209,0.0,0.99286,0.0,0.79082]
[1744187885723,125.25,77172.7209,0.0,0.99286,0.0,0.79074]
[1744187890758,125.24,77164.8246,0.0,0.99283,0.0,0.79334]
[1744187891765,125.24,77162.7491,0.0,0.99282,0.0,0.79404]
[1744187896800,125.23,77163.8336,0.0,0.99283,0.0,0.79323]
[1744187899928,125.22,77164.2266,0.0,0.99283,0.0,0.79292]
[1744187900026,125.22,77157.6494,0.0,0.99281,0.0,0.79533]
[1744187901835,125.22,77154.2218,0.0,0.9928,0.0,0.79645]
[1744187902842,125.21,77146.9002,0.0,0.99277,0.0,0.79914]
[1744187903849,125.21,77141.4653,0.0,0.99275,0.0,0.80112]
[1744187905863,125.21,77145.3768,0.0,0.99276,0.0,0.79945]
[1744187907877,125.2,77148.7163,0.0,0.99278,0.0,0.798]
[1744187910898,125.19,77143.6081,0.0,0.99276,0.0,0.79967]
[1744187911905,125.19,77139.2514,0.0,0.99276,0.0,0.79929]
[1744187912912,125.19,77134.9033,0.0,0.99275,0.0,0.80085]
[1744187916940,125.18,77132.5819,0.0,0.99274,0.0,0.80136]
[1744187921976,125.16,77130.082,0.0,0.99274,0.0,0.80183]
[1744187924738,125.16,77130.5681,0.0,0.99274,0.0,0.80145]
[1744187924795,125.16,77130.5681,0.0,0.99274,0.0,0.80136]
[1744187926004,125.15,77133.0772,0.0,0.99275,0.0,0.80031]
[1744187928018,125.15,77139.0113,0.0,0.99278,0.0,0.79787]
[1744187931039,125.14,77135.9048,0.0,0.99277,0.0,0.79877]
[1744187932058,125.14,77118.9714,0.0,0.9927,0.0,0.80515]
[1744187933059,125.14,77114.403,0.0,0.99268,0.0,0.8068]
[1744187934060,125.13,77106.0368,0.0,0.99265,0.0,0.80992]
[1744187939065,125.12,77107.1747,0.0,0.99266,0.0,0.80893]
[1744187941069,125.11,77102.3542,0.0,0.99264,0.0,0.81057]
[1744187943071,125.11,77075.5542,0.0,0.99253,0.0,0.82073]
[1744187946074,125.1,77072.9064,0.0,0.99253,0.0,0.82137]
[1744187947075,125.09,77070.8865,0.0,0.99252,0.0,0.82203]
[1744187948320,125.09,77072.5107,0.0,0.99253,0.0,0.82126]
[1744187948471,125.09,77072.5107,0.0,0.99253,0.0,0.82126]
[1744187948479,125.09,77072.5107,0.0,0.99253,0.0,0.82113]
[1744187950078,125.08,77067.7387,0.0,0.99251,0.0,0.82286]
[1744187953081,125.07,77065.6783,0.0,0.99251,0.0,0.82326]
[1744187954082,125.07,77062.0508,0.0,0.99249,0.0,0.82455]
[1744187956084,125.06,77055.8123,0.0,0.99247,0.0,0.82672]
[1744187957085,125.06,77060.2695,0.0,0.99249,0.0,0.82483]
[1744187958086,125.05,77063.9519,0.0,0.99251,0.0,0.82325]
[1744187959087,125.05,77061.6557,0.0,0.9925,0.0,0.82401]
[1744187961089,125.04,77058.5455,0.0,0.99249,0.0,0.82495]
[1744187962090,125.04,77053.6488,0.0,0.99247,0.0,0.82674]
[1744187963091,125.03,77042.5897,0.0,0.99243,0.0,0.83095]
[1744187965093,125.03,77044.8,0.0,0.99244,0.0,0.82978]
[1744187966094,125.02,77046.9899,0.0,0.99245,0.0,0.82877]
[1744187967095,125.02,77050.6755,0.0,0.99247,0.0,0.82717]
[1744187968096,125.02,77053.7015,0.0,0.99248,0.0,0.82584]
[1744187969097,125.01,77056.8532,0.0,0.99249,0.0,0.82447]
[1744187971099,125.0,77056.433,0.0,0.99251,0.0,0.82237]
[1744187975103,124.99,77059.536,0.0,0.99253,0.0,0.82062]
[1744187977105,124.98,77066.7661,0.0,0.99256,0.0,0.81755]
[1744187978106,124.98,77073.2287,0.0,0.99259,0.0,0.81491]
[1744187983111,124.96,77073.7199,0.0,0.9926,0.0,0.81413]
[1744187985430,124.96,77075.8584,0.0,0.99261,0.0,0.81294]
[1744187986437,124.95,77072.821,0.0,0.9926,0.0,0.81401]
[1744187990118,124.94,77076.2926,0.0,0.99262,0.0,0.81231]
[1744187992479,124.93,77082.0422,0.0,0.99265,0.0,0.80975]
[1744187993486,124.93,77089.6439,0.0,0.99268,0.0,0.80672]
[1744187994493,124.93,77096.0719,0.0,0.9927,0.0,0.80414]
[1744187999127,124.92,77076.5344,0.0,0.99263,0.0,0.81128]
[1744188000128,124.91,77059.8714,0.0,0.99256,0.0,0.81764]
[1744188001129,124.91,77064.0811,0.0,0.99258,0.0,0.81587]
[1744188002130,124.91,77070.6028,0.0,0.99261,0.0,0.81322]
[1744188002585,124.91,77070.6028,0.0,0.99261,0.0,0.81322]
[1744188003131,124.91,77078.2083,0.0,0.99264,0.0,0.81016]
[1744188004132,124.9,77082.6922,0.0,0.99266,0.0,0.80832]
[1744188006135,124.9,77092.6562,0.0,0.9927,0.0,0.80427]
[1744188007136,124.89,77099.8011,0.0,0.99273,0.0,0.80143]
[1744188008137,124.89,77103.9834,0.0,0.99275,0.0,0.79974]
[1744188009138,124.89,77101.829,0.0,0.99274,0.0,0.80047]
[1744188011140,124.88,77099.6988,0.0,0.99274,0.0,0.8011]
[1744188016145,124.87,77103.1818,0.0,0.99276,0.0,0.79931]
[1744188021150,124.86,77104.381,0.0,0.99276,0.0,0.79841]
[1744188024101,124.86,77104.2166,0.0,0.99277,0.0,0.7983]
[1744188024154,124.85,77101.338,0.0,0.99276,0.0,0.79931]
[1744188027164,124.85,77088.0239,0.0,0.9927,0.0,0.80414]
[1744188029166,124.84,77084.7699,0.0,0.99269,0.0,0.80519]
[1744188030167,124.84,77074.5337,0.0,0.99265,0.0,0.80904]
[1744188031168,124.83,77072.7283,0.0,0.99266,0.0,0.80767]
[1744188033173,124.83,77078.5986,0.0,0.99269,0.0,0.80519]
[1744188035175,124.82,77095.4038,0.0,0.99276,0.0,0.79855]
[1744188037177,124.82,77099.7487,0.0,0.99278,0.0,0.79671]
[1744188039179,124.82,77101.7663,0.0,0.99279,0.0,0.79578]
[1744188044184,124.8,77100.3085,0.0,0.99279,0.0,0.79592]
[1744188046186,124.8,77098.128,0.0,0.99278,0.0,0.79659]
[1744188049189,124.79,77094.6968,0.0,0.99277,0.0,0.79765]
[1744188051191,124.79,77091.1899,0.0,0.99276,0.0,0.79881]
[1744188054195,124.78,77094.2454,0.0,0.99277,0.0,0.79747]
[1744188054922,124.78,77094.2454,0.0,0.99277,0.0,0.79738]
[1744188055930,124.78,77078.4843,0.0,0.99271,0.0,0.80332]
[1744188057198,124.77,77081.0911,0.0,0.99272,0.0,0.80213]
[1744188059200,124.77,77085.9289,0.0,0.99274,0.0,0.80009]
[1744188061972,124.76,77092.2799,0.0,0.99277,0.0,0.79749]
[1744188062979,124.76,77098.8364,0.0,0.9928,0.0,0.7949]
[1744188064205,124.76,77104.3498,0.0,0.99282,0.0,0.79264]
[1744188070029,124.75,77106.1387,0.0,0.99283,0.0,0.79159]
[1744188072043,124.74,77106.3704,0.0,0.99283,0.0,0.79136]
[1744188073050,124.74,77118.1702,0.0,0.99288,0.0,0.78682]
[1744188074057,124.74,77121.2023,0.0,0.99289,0.0,0.78561]
[1744188075217,124.74,77135.9216,0.0,0.99295,0.0,0.77995]
[1744188076530,124.74,77135.9216,0.0,0.99295,0.0,0.77995]
[1744188078085,124.73,77139.4875,0.0,0.99297,0.0,0.77851]
[1744188081141,124.73,77142.5963,0.0,0.99298,0.0,0.77721]
[1744188082227,124.73,77170.6982,0.0,0.99309,0.0,0.76668]
[1744188086232,124.72,77158.156,0.0,0.99305,0.0,0.7712]
[1744188086795,124.72,77158.156,0.0,0.99305,0.0,0.7712]
[1744188086801,124.72,77158.156,0.0,0.99305,0.0,0.7712]
[1744188087233,124.72,77158.5615,0.0,0.99305,0.0,0.77101]
[1744188091237,124.72,77157.6703,0.0,0.99306,0.0,0.7693]
[1744188093225,124.72,77160.4275,0.0,0.99307,0.0,0.76824]
[1744188095239,124.72,77164.3764,0.0,0.99309,0.0,0.76669]
[1744188096244,124.72,77153.4965,0.0,0.99305,0.0,0.77069]
[1744188100248,124.71,77157.2718,0.0,0.99306,0.0,0.76915]
[1744188102250,124.71,77163.6089,0.0,0.99309,0.0,0.76674]
[1744188104252,124.71,77171.4561,0.0,0.99312,0.0,0.76381]
[1744188105253,124.71,77200.0095,0.0,0.99323,0.0,0.75332]
[1744188108256,124.71,77197.0685,0.0,0.99322,0.0,0.75438]
[1744188109257,124.71,77194.9299,0.0,0.99321,0.0,0.75515]
[1744188111259,124.71,77199.0527,0.0,0.99323,0.0,0.75363]
[1744188111570,124.71,77199.0527,0.0,0.99323,0.0,0.75363]
[1744188111648,124.71,77199.0527,0.0,0.99323,0.0,0.75363]
[1744188112260,124.71,77197.8889,0.0,0.99322,0.0,0.75405]
[1744188113261,124.71,77191.4372,0.0,0.9932,0.0,0.7564]
[1744188114262,124.71,77188.3189,0.0,0.99319,0.0,0.75753]
[1744188115263,124.71,77183.482,0.0,0.99317,0.0,0.75929]
[1744188115401,124.71,77183.482,0.0,0.99317,0.0,0.75929]
[1744188117265,124.71,77179.8507,0.0,0.99315,0.0,0.76061]
[1744188118266,124.71,77168.5873,0.0,0.99311,0.0,0.76472]
[1744188120268,124.7,77176.8753,0.0,0.99314,0.0,0.76161]
[1744188122270,124.7,77173.8589,0.0,0.99313,0.0,0.76268]
[1744188123271,124.7,77167.7423,0.0,0.99311,0.0,0.76492]
[1744188124272,124.7,77165.2478,0.0,0.9931,0.0,0.76581]
[1744188125273,124.7,77168.7437,0.0,0.99311,0.0,0.7645]
[1744188126274,124.7,77166.421,0.0,0.9931,0.0,0.76533]
[1744188127275,124.7,77163.8894,0.0,0.99309,0.0,0.76624]
[1744188128276,124.7,77161.3103,0.0,0.99308,0.0,0.76716]
[1744188129277,124.7,77165.1392,0.0,0.9931,0.0,0.76572]
[1744188132280,124.7,77161.7327,0.0,0.99309,0.0,0.7669]
[1744188134282,124.69,77159.1538,0.0,0.99308,0.0,0.76779]
[1744188139287,124.69,77156.1174,0.0,0.99307,0.0,0.76877]
[1744188144294,124.68,77154.3446,0.0,0.99306,0.0,0.76926]
[1744188146296,124.68,77151.5284,0.0,0.99305,0.0,0.77024]
[1744188149301,124.68,77148.8791,0.0,0.99304,0.0,0.77112]
[1744188150302,124.68,77145.9585,0.0,0.99303,0.0,0.77217]
[1744188151633,124.68,77145.9585,0.0,0.99305,0.0,0.77022]
[1744188153305,124.68,77123.1548,0.0,0.99296,0.0,0.77865]
[1744188154306,124.67,77121.1741,0.0,0.99295,0.0,0.77934]
[1744188155307,124.67,77118.9822,0.0,0.99295,0.0,0.78012]
[1744188156308,124.67,77116.5747,0.0,0.99294,0.0,0.78097]
[1744188158310,124.67,77112.8013,0.0,0.99292,0.0,0.78228]
[1744188160312,124.66,77116.5137,0.0,0.99294,0.0,0.78077]
[1744188163315,124.66,77129.9678,0.0,0.99299,0.0,0.77557]
[1744188164316,124.66,77133.036,0.0,0.99301,0.0,0.77438]
[1744188165317,124.66,77136.0005,0.0,0.99302,0.0,0.77323]
[1744188168320,124.66,77138.2089,0.0,0.99303,0.0,0.77229]
[1744188169321,124.65,77141.198,0.0,0.99304,0.0,0.77114]
[1744188173325,124.65,77138.6697,0.0,0.99303,0.0,0.77193]
[1744188174326,124.65,77136.2264,0.0,0.99302,0.0,0.7728]
[1744188175327,124.65,77130.7372,0.0,0.993,0.0,0.77481]
[1744188176328,124.65,77123.9959,0.0,0.99297,0.0,0.77729]
[1744188178330,124.64,77121.706,0.0,0.99297,0.0,0.77805]
[1744188181333,124.64,77118.653,0.0,0.99296,0.0,0.77905]
[1744188184336,124.64,77121.3369,0.0,0.99297,0.0,0.77789]
[1744188187339,124.63,77125.1214,0.0,0.99298,0.0,0.77633]
[1744188192344,124.63,77123.5491,0.0,0.99298,0.0,0.77669]
[1744188195347,124.62,77120.5388,0.0,0.99297,0.0,0.77767]
[1744188199351,124.62,77122.8797,0.0,0.99298,0.0,0.7766]
[1744188204356,124.61,77123.053,0.0,0.99298,0.0,0.77631]
[1744188209361,124.6,77122.4441,0.0,0.99298,0.0,0.77631]
[1744188211047,124.6,77121.6846,0.0,0.993,0.0,0.77464]
[1744188214373,124.6,77130.2452,0.0,0.99303,0.0,0.77128]
[1744188215374,124.6,77126.8975,0.0,0.99302,0.0,0.77249]
[1744188216375,124.6,77129.0575,0.0,0.99303,0.0,0.77165]
[1744188219378,124.59,77133.5369,0.0,0.99305,0.0,0.76987]
[1744188220379,124.59,77136.9599,0.0,0.99306,0.0,0.76857]
[1744188222381,124.59,77150.0766,0.0,0.99311,0.0,0.76365]
[1744188223382,124.59,77152.5866,0.0,0.99312,0.0,0.7627]
[1744188225384,124.59,77155.3166,0.0,0.99313,0.0,0.76166]
[1744188227386,124.59,77159.4667,0.0,0.99315,0.0,0.76009]
[1744188228281,124.59,77159.4667,0.0,0.99315,0.0,0.76009]
[1744188228381,124.59,77159.4667,0.0,0.99315,0.0,0.76008]
[1744188229173,124.59,77162.3849,0.0,0.99316,0.0,0.759]
[1744188231390,124.59,77165.9953,0.0,0.99318,0.0,0.75764]
[1744188232391,124.59,77174.8571,0.0,0.99321,0.0,0.75438]
[1744188233392,124.59,77180.8729,0.0,0.99323,0.0,0.75218]
[1744188236395,124.59,77183.1156,0.0,0.99324,0.0,0.75136]
[1744188238397,124.59,77186.7974,0.0,0.99326,0.0,0.75002]
[1744188243402,124.59,77188.8164,0.0,0.99326,0.0,0.7493]
[1744188244403,124.59,77190.9185,0.0,0.99327,0.0,0.74854]
[1744188245404,124.59,77194.0451,0.0,0.99328,0.0,0.74741]
[1744188246405,124.59,77196.2851,0.0,0.99329,0.0,0.7466]
[1744188248407,124.59,77204.3454,0.0,0.99332,0.0,0.74371]
[1744188249408,124.59,77211.2326,0.0,0.99335,0.0,0.74124]
[1744188250409,124.59,77220.1449,0.0,0.99338,0.0,0.73805]
[1744188251410,124.59,77223.6404,0.0,0.99339,0.0,0.73683]
[1744188252411,124.59,77218.4058,0.0,0.99337,0.0,0.73873]
[1744188252951,124.59,77218.4058,0.0,0.99337,0.0,0.73873]
[1744188252998,124.59,77218.4058,0.0,0.99337,0.0,0.73873]
[1744188253412,124.59,77216.8948,0.0,0.99337,0.0,0.73929]
[1744188255414,124.59,77213.8384,0.0,0.99336,0.0,0.74043]
[1744188257416,124.59,77216.1278,0.0,0.99336,0.0,0.73965]
[1744188258417,124.59,77218.7333,0.0,0.99337,0.0,0.73873]
[1744188262406,124.6,77222.4423,0.0,0.99339,0.0,0.7375]
[1744188263413,124.6,77225.7567,0.0,0.9934,0.0,0.73634]
[1744188264420,124.6,77229.371,0.0,0.99341,0.0,0.73507]
[1744188266425,124.6,77234.336,0.0,0.99343,0.0,0.73336]
[1744188267426,124.6,77236.7647,0.0,0.99344,0.0,0.73252]
[1744188271430,124.61,77237.0399,0.0,0.99345,0.0,0.73072]
[1744188272431,124.61,77234.7431,0.0,0.99345,0.0,0.73158]
[1744188273432,124.61,77231.9029,0.0,0.99344,0.0,0.73262]
[1744188274433,124.61,77227.6965,0.0,0.99342,0.0,0.73416]
[1744188275434,124.61,77224.236,0.0,0.99341,0.0,0.73542]
[1744188276435,124.61,77220.5742,0.0,0.99339,0.0,0.73676]
[1744188281441,124.61,77222.7729,0.0,0.9934,0.0,0.7361]
[1744188282442,124.61,77226.0462,0.0,0.99341,0.0,0.73496]
[1744188287447,124.62,77225.6141,0.0,0.99341,0.0,0.73526]
[1744188291451,124.62,77222.3328,0.0,0.99339,0.0,0.73654]
[1744188294454,124.62,77219.4359,0.0,0.99338,0.0,0.73766]
[1744188295455,124.62,77215.1891,0.0,0.99337,0.0,0.7392]
[1744188298458,124.63,77218.5887,0.0,0.99338,0.0,0.73805]
[1744188301461,124.63,77221.5168,0.0,0.99339,0.0,0.73707]
[1744188302462,124.63,77224.0049,0.0,0.9934,0.0,0.7362]
[1744188303464,124.63,77225.9544,0.0,0.99341,0.0,0.73553]
[1744188306472,124.63,77208.0956,0.0,0.99334,0.0,0.74201]
[1744188307473,124.63,77203.4256,0.0,0.99332,0.0,0.74371]
[1744188311477,124.63,77206.4855,0.0,0.99333,0.0,0.74266]
[1744188312478,124.63,77212.8955,0.0,0.99335,0.0,0.74037]
[1744188318484,124.64,77216.8233,0.0,0.99337,0.0,0.73907]
[1744188319485,124.64,77224.1782,0.0,0.9934,0.0,0.73645]
[1744188320486,124.64,77226.7835,0.0,0.9934,0.0,0.73555]
[1744188322488,124.64,77223.7696,0.0,0.99339,0.0,0.73668]
[1744188323489,124.64,77218.6553,0.0,0.99337,0.0,0.73854]
[1744188324490,124.64,77215.9453,0.0,0.99336,0.0,0.73953]
[1744188326492,124.64,77210.9626,0.0,0.99334,0.0,0.74137]
[1744188327493,124.64,77212.968,0.0,0.99335,0.0,0.74066]
[1744188329495,124.64,77210.6305,0.0,0.99334,0.0,0.74154]
[1744188333499,124.65,77216.4654,0.0,0.99338,0.0,0.73767]
[1744188334500,124.65,77219.0041,0.0,0.99339,0.0,0.73678]
[1744188339505,124.65,77217.4859,0.0,0.99338,0.0,0.73745]
[1744188341507,124.65,77220.5932,0.0,0.99339,0.0,0.73638]
[1744188342508,124.65,77224.2831,0.0,0.99341,0.0,0.73509]
[1744188348514,124.66,77211.6923,0.0,0.99336,0.0,0.73976]
[1744188349515,124.66,77206.2644,0.0,0.99334,0.0,0.74174]
[1744188351517,124.66,77203.9932,0.0,0.99333,0.0,0.74259]
[1744188352518,124.66,77201.3414,0.0,0.99332,0.0,0.74356]
[1744188354520,124.66,77197.2271,0.0,0.9933,0.0,0.74507]
[1744188355521,124.66,77193.6834,0.0,0.99329,0.0,0.74636]
[1744188357523,124.66,77189.3578,0.0,0.99327,0.0,0.74794]
[1744188361527,124.66,77192.7767,0.0,0.99329,0.0,0.74673]
[1744188365531,124.66,77195.2843,0.0,0.99329,0.0,0.74585]
[1744188369536,124.66,77198.1375,0.0,0.9933,0.0,0.74485]
[1744188371538,124.66,77200.7349,0.0,0.99331,0.0,0.74394]
[1744188374541,124.66,77194.4829,0.0,0.99329,0.0,0.74623]
[1744188376543,124.66,77196.4477,0.0,0.9933,0.0,0.74554]
[1744188378545,124.66,77191.2937,0.0,0.99328,0.0,0.74742]
[1744188379546,124.66,77183.4076,0.0,0.99325,0.0,0.75029]
[1744188381551,124.66,77185.9512,0.0,0.99326,0.0,0.74937]
[1744188386556,124.66,77183.4141,0.0,0.99325,0.0,0.7503]
[1744188387557,124.66,77181.3308,0.0,0.99324,0.0,0.75106]
[1744188389559,124.66,77184.2415,0.0,0.99325,0.0,0.75]
[1744188391561,124.66,77184.2161,0.0,0.99327,0.0,0.74814]
[1744188396566,124.67,77182.9039,0.0,0.99326,0.0,0.74864]
[1744188397567,124.67,77179.6593,0.0,0.99325,0.0,0.74982]
[1744188398568,124.67,77177.1512,0.0,0.99324,0.0,0.75074]
[1744188399569,124.67,77173.9451,0.0,0.99323,0.0,0.7519]
[1744188400570,124.67,77171.516,0.0,0.99322,0.0,0.75279]
[1744188402572,124.66,77161.2631,0.0,0.99318,0.0,0.75653]
[1744188404591,124.66,77161.3176,0.0,0.99318,0.0,0.75649]
[1744188404619,124.66,77161.3176,0.0,0.99318,0.0,0.75649]
[1744188405575,124.66,77163.4843,0.0,0.99319,0.0,0.75568]
[1744188409579,124.66,77158.6671,0.0,0.99317,0.0,0.75741]
[1744188410580,124.66,77152.6772,0.0,0.99315,0.0,0.75959]
[1744188413583,124.66,77156.8807,0.0,0.99316,0.0,0.758]
[1744188415585,124.66,77160.8718,0.0,0.99318,0.0,0.75651]
[1744188418588,124.66,77163.9792,0.0,0.99319,0.0,0.75534]
[1744188420590,124.66,77172.2891,0.0,0.99322,0.0,0.75229]
[1744188423539,124.66,77174.9397,0.0,0.99323,0.0,0.75132]
[1744188424545,124.66,77178.012,0.0,0.99325,0.0,0.75021]
[1744188425595,124.66,77186.2077,0.0,0.99328,0.0,0.74724]
[1744188426596,124.66,77183.9013,0.0,0.99327,0.0,0.74808]
[1744188431594,124.66,77185.989,0.0,0.99328,0.0,0.74735]
[1744188432601,124.66,77188.1706,0.0,0.99328,0.0,0.74657]
[1744188434607,124.66,77196.7602,0.0,0.99332,0.0,0.74348]
[1744188435607,124.66,77201.0102,0.0,0.99333,0.0,0.74196]
[1744188437609,124.66,77196.3535,0.0,0.99331,0.0,0.74367]
[1744188439611,124.66,77191.814,0.0,0.9933,0.0,0.74533]
[1744188440612,124.66,77195.5689,0.0,0.99331,0.0,0.74398]
[1744188441613,124.66,77198.1616,0.0,0.99332,0.0,0.74306]
[1744188443615,124.66,77200.6059,0.0,0.99333,0.0,0.74219]
[1744188445617,124.66,77175.8241,0.0,0.99324,0.0,0.7512]
[1744188447709,124.66,77171.2671,0.0,0.99322,0.0,0.75286]
[1744188449623,124.66,77165.2406,0.0,0.9932,0.0,0.75505]
[1744188451625,124.66,77163.0041,0.0,0.9932,0.0,0.75397]
[1744188453627,124.66,77156.5717,0.0,0.99318,0.0,0.75631]
[1744188454628,124.66,77154.0419,0.0,0.99317,0.0,0.75723]
[1744188455629,124.66,77148.7912,0.0,0.99315,0.0,0.75914]
[1744188460634,124.66,77149.8961,0.0,0.99315,0.0,0.75866]
[1744188463637,124.66,77144.3015,0.0,0.99313,0.0,0.76067]
[1744188465639,124.66,77140.1475,0.0,0.99312,0.0,0.76217]
[1744188466640,124.66,77143.2961,0.0,0.99313,0.0,0.76098]
[1744188467641,124.66,77146.4362,0.0,0.99314,0.0,0.75981]
[1744188469643,124.66,77138.5194,0.0,0.99311,0.0,0.76269]
[1744188472646,124.65,77136.3766,0.0,0.9931,0.0,0.76342]
[1744188475649,124.65,77131.1509,0.0,0.99308,0.0,0.76528]
[1744188477651,124.66,77127.2903,0.0,0.99307,0.0,0.76705]
[1744188482656,124.68,77126.7253,0.0,0.99306,0.0,0.7681]
[1744188487661,124.71,77119.2177,0.0,0.99302,0.0,0.77172]
[1744188489663,124.72,77116.8008,0.0,0.993,0.0,0.77294]
[1744188491665,124.72,77101.6431,0.0,0.99294,0.0,0.77893]
[1744188492666,124.73,77096.1835,0.0,0.99292,0.0,0.78113]
[1744188494668,124.74,77089.1793,0.0,0.99289,0.0,0.78417]
[1744188497671,124.75,77079.9649,0.0,0.99284,0.0,0.78824]
[1744188499673,124.76,77087.3513,0.0,0.99287,0.0,0.78582]
[1744188500674,124.77,77095.8498,0.0,0.9929,0.0,0.78281]
[1744188503677,124.79,77098.6043,0.0,0.99291,0.0,0.78237]
[1744188507681,124.8,77102.1195,0.0,0.99291,0.0,0.78158]
[1744188509683,124.8,77121.2847,0.0,0.99299,0.0,0.77429]
[1744188511496,124.8,77121.2847,0.0,0.99299,0.0,0.77429]
[1744188511547,124.8,77121.2847,0.0,0.99299,0.0,0.77429]
[1744188511685,124.8,77131.7788,0.0,0.99305,0.0,0.76839]
[1744188514688,124.79,77135.4186,0.0,0.99306,0.0,0.76694]
[1744188515689,124.79,77139.3109,0.0,0.99308,0.0,0.76547]
[1744188518479,124.79,77139.4502,0.0,0.99308,0.0,0.76536]
[1744188524698,124.79,77133.2201,0.0,0.99306,0.0,0.76747]
[1744188525699,124.78,77123.9115,0.0,0.99302,0.0,0.7709]
[1744188528702,124.78,77127.0116,0.0,0.99304,0.0,0.76963]
[1744188529703,124.78,77130.2774,0.0,0.99305,0.0,0.76838]
[1744188530704,124.78,77132.6974,0.0,0.99306,0.0,0.76745]
[1744188532706,124.78,77136.3755,0.0,0.99307,0.0,0.76603]
[1744188533707,124.78,77141.0907,0.0,0.99309,0.0,0.76425]
[1744188538712,124.77,77142.4416,0.0,0.9931,0.0,0.76363]
[1744188541715,124.77,77152.5462,0.0,0.99314,0.0,0.75983]
[1744188542716,124.77,77162.0716,0.0,0.99318,0.0,0.75632]
[1744188546720,124.77,77197.7908,0.0,0.99331,0.0,0.74332]
[1744188548722,124.77,77195.1091,0.0,0.9933,0.0,0.74431]
[1744188552726,124.77,77178.3358,0.0,0.99324,0.0,0.75043]
[1744188553727,124.77,77176.3346,0.0,0.99323,0.0,0.75115]
[1744188557731,124.77,77174.3701,0.0,0.99322,0.0,0.75186]
[1744188558732,124.77,77177.5643,0.0,0.99324,0.0,0.75069]
[1744188563737,124.77,77175.9367,0.0,0.99323,0.0,0.75128]
[1744188566741,124.77,77178.3721,0.0,0.99324,0.0,0.75039]
[1744188570746,124.77,77176.8308,0.0,0.99323,0.0,0.75094]
[1744188570745,124.77,77174.3792,0.0,0.99322,0.0,0.75184]
[1744188570790,124.77,77174.3792,0.0,0.99322,0.0,0.75184]
[1744188571746,124.77,77174.3792,0.0,0.99324,0.0,0.74996]
[1744188572747,124.77,77167.2041,0.0,0.99321,0.0,0.75257]
[1744188573748,124.77,77160.0988,0.0,0.99319,0.0,0.75516]
[1744188574749,124.77,77157.8606,0.0,0.99318,0.0,0.75597]
[1744188577752,124.77,77162.8879,0.0,0.9932,0.0,0.7541]
[1744188579754,124.77,77152.5919,0.0,0.99316,0.0,0.75785]
[1744188580755,124.77,77148.5902,0.0,0.99314,0.0,0.75931]
[1744188581756,124.77,77144.3602,0.0,0.99313,0.0,0.76085]
[1744188583758,124.77,77142.2312,0.0,0.99312,0.0,0.76159]
[1744188586761,124.77,77145.4784,0.0,0.99313,0.0,0.76033]
[1744188587762,124.77,77151.3589,0.0,0.99315,0.0,0.75815]
[1744188589764,124.77,77155.0686,0.0,0.99317,0.0,0.75676]
[1744188592767,124.76,77150.5454,0.0,0.99315,0.0,0.75839]
[1744188594769,124.76,77138.396,0.0,0.9931,0.0,0.76283]
[1744188597759,124.76,77134.7638,0.0,0.99309,0.0,0.76412]
[1744188599773,124.76,77139.2666,0.0,0.99311,0.0,0.76238]
[1744188601785,124.76,77146.1429,0.0,0.99314,0.0,0.75981]
[1744188606790,124.76,77143.6896,0.0,0.99313,0.0,0.76064]
[1744188606884,124.76,77143.6896,0.0,0.99313,0.0,0.76064]
[1744188608792,124.75,77147.0087,0.0,0.99314,0.0,0.75936]
[1744188612796,124.75,77138.1105,0.0,0.99311,0.0,0.76257]
[1744188616897,124.75,77132.528,0.0,0.99309,0.0,0.76453]
[1744188618802,124.75,77115.7221,0.0,0.99302,0.0,0.77071]
[1744188619803,124.75,77113.0946,0.0,0.99301,0.0,0.77165]
[1744188621932,124.74,77115.4835,0.0,0.99302,0.0,0.77068]
[1744188624808,124.74,77118.9316,0.0,0.99304,0.0,0.76932]
[1744188625809,124.74,77125.7126,0.0,0.99306,0.0,0.76677]
[1744188628812,124.74,77110.4808,0.0,0.993,0.0,0.7723]
[1744188630814,124.74,77108.2101,0.0,0.993,0.0,0.77307]
[1744188632816,124.73,77106.5208,0.0,0.99301,0.0,0.7717]
[1744188635819,124.73,77102.0911,0.0,0.99299,0.0,0.77323]
[1744188640824,124.72,77105.6867,0.0,0.99301,0.0,0.77168]
[1744188644828,124.72,77116.4095,0.0,0.99305,0.0,0.76754]
[1744188649833,124.72,77117.8568,0.0,0.99306,0.0,0.76685]
[1744188654838,124.71,77119.0876,0.0,0.99306,0.0,0.76624]
[1744188658842,124.71,77148.5912,0.0,0.99318,0.0,0.75528]
[1744188659843,124.71,77160.6303,0.0,0.99323,0.0,0.75087]
[1744188661850,124.71,77164.606,0.0,0.99324,0.0,0.74942]
[1744188662851,124.71,77170.4888,0.0,0.99326,0.0,0.74728]
[1744188665854,124.71,77167.4268,0.0,0.99325,0.0,0.74841]
[1744188669858,124.71,77155.295,0.0,0.99321,0.0,0.75284]
[1744188670859,124.71,77142.2154,0.0,0.99316,0.0,0.75763]
[1744188671860,124.71,77136.535,0.0,0.99313,0.0,0.7597]
[1744188673862,124.71,77129.3303,0.0,0.99311,0.0,0.76232]
[1744188674863,124.71,77126.9755,0.0,0.9931,0.0,0.76317]
[1744188676790,124.71,77126.3776,0.0,0.99309,0.0,0.76336]
[1744188676804,124.71,77126.3776,0.0,0.9931,0.0,0.76334]
[1744188677866,124.71,77131.4007,0.0,0.99311,0.0,0.76147]
[1744188678867,124.71,77134.7256,0.0,0.99313,0.0,0.76022]
[1744188680869,124.7,77128.3805,0.0,0.9931,0.0,0.76252]
[1744188682871,124.7,77125.7274,0.0,0.99309,0.0,0.76346]
[1744188687876,124.7,77126.066,0.0,0.9931,0.0,0.76321]
[1744188692881,124.7,77128.5847,0.0,0.99312,0.0,0.76027]
[1744188694883,124.7,77133.6615,0.0,0.99314,0.0,0.75837]
[1744188696885,124.69,77124.5909,0.0,0.99311,0.0,0.76168]
[1744188698888,124.69,77131.178,0.0,0.99314,0.0,0.7592]
[1744188699889,124.69,77135.7142,0.0,0.99315,0.0,0.75752]
[1744188701492,124.69,77131.0393,0.0,0.99314,0.0,0.75921]
[1744188702891,124.69,77133.772,0.0,0.99315,0.0,0.75819]
[1744188704513,124.69,77136.0664,0.0,0.99316,0.0,0.75732]
[1744188708541,124.69,77143.2825,0.0,0.99318,0.0,0.75462]
[1744188710555,124.69,77142.9585,0.0,0.99318,0.0,0.75472]
[1744188711562,124.69,77132.8176,0.0,0.99314,0.0,0.75843]
[1744188712569,124.69,77127.1793,0.0,0.99312,0.0,0.76049]
[1744188717906,124.69,77125.9438,0.0,0.99312,0.0,0.76084]
[1744188719618,124.68,77132.1441,0.0,0.99314,0.0,0.75853]
[1744188720625,124.68,77136.8731,0.0,0.99316,0.0,0.75678]
[1744188722639,124.68,77135.333,0.0,0.99316,0.0,0.75731]
[1744188723646,124.68,77124.8776,0.0,0.99311,0.0,0.76114]
[1744188724653,124.68,77117.4855,0.0,0.99309,0.0,0.76385]
[1744188726916,124.68,77120.8947,0.0,0.9931,0.0,0.76254]
[1744188728681,124.68,77123.5602,0.0,0.99311,0.0,0.76152]
[1744188729688,124.68,77128.5316,0.0,0.99313,0.0,0.75967]
[1744188730695,124.68,77133.0887,0.0,0.99315,0.0,0.75797]
[1744188731702,124.68,77135.3404,0.0,0.99316,0.0,0.75713]
[1744188733716,124.68,77132.886,0.0,0.99315,0.0,0.75801]
[1744188736738,124.68,77130.7341,0.0,0.99314,0.0,0.75875]
[1744188741773,124.67,77129.1803,0.0,0.99313,0.0,0.75924]
[1744188742780,124.67,77126.2152,0.0,0.99312,0.0,0.76032]
[1744188747815,124.67,77129.6079,0.0,0.99314,0.0,0.75898]
[1744188748829,124.67,77132.3115,0.0,0.99315,0.0,0.75798]
[1744188749833,124.67,77136.3372,0.0,0.99316,0.0,0.75648]
[1744188750840,124.67,77130.743,0.0,0.99314,0.0,0.75852]
[1744188751847,124.67,77127.3136,0.0,0.99315,0.0,0.75788]
[1744188752854,124.67,77123.1372,0.0,0.99313,0.0,0.7594]
[1744188754868,124.67,77121.0826,0.0,0.99312,0.0,0.76012]
[1744188756882,124.67,77124.1753,0.0,0.99313,0.0,0.75895]
[1744188757889,124.67,77127.7553,0.0,0.99315,0.0,0.75762]
[1744188759903,124.67,77132.2418,0.0,0.99317,0.0,0.75595]
[1744188761917,124.67,77136.6958,0.0,0.99318,0.0,0.75429]
[1744188763931,124.67,77139.7811,0.0,0.9932,0.0,0.75315]
[1744188765945,124.67,77143.8294,0.0,0.99321,0.0,0.75167]
[1744188766952,124.67,77150.9167,0.0,0.99324,0.0,0.74908]
[1744188767959,124.67,77153.8373,0.0,0.99325,0.0,0.74802]
[1744188769966,124.67,77151.8046,0.0,0.99324,0.0,0.74877]
[1744188770967,124.67,77146.0921,0.0,0.99322,0.0,0.75085]
[1744188772969,124.67,77144.0754,0.0,0.99321,0.0,0.75159]
[1744188776973,124.67,77141.0706,0.0,0.9932,0.0,0.75267]
[1744188777974,124.67,77146.0948,0.0,0.99322,0.0,0.75083]
[1744188778975,124.67,77157.8782,0.0,0.99326,0.0,0.74654]
[1744188779976,124.67,77162.6081,0.0,0.99328,0.0,0.74483]
[1744188781988,124.67,77159.6795,0.0,0.99327,0.0,0.74591]
[1744188783990,124.67,77172.6359,0.0,0.99332,0.0,0.74124]
[1744188785081,124.67,77172.6359,0.0,0.99332,0.0,0.74127]
[1744188786993,124.67,77196.0097,0.0,0.99341,0.0,0.73289]
[1744188787995,124.67,77204.4337,0.0,0.99344,0.0,0.72992]
[1744188790131,124.67,77196.3819,0.0,0.99341,0.0,0.73289]
[1744188791998,124.67,77177.7405,0.0,0.99334,0.0,0.73961]
[1744188792999,124.67,77162.5374,0.0,0.99328,0.0,0.74512]
[1744188794000,124.67,77152.3873,0.0,0.99324,0.0,0.74881]
[1744188796003,124.67,77157.2726,0.0,0.99326,0.0,0.74704]
[1744188797003,124.67,77177.0474,0.0,0.99333,0.0,0.73991]
[1744188797632,124.67,77177.0474,0.0,0.99333,0.0,0.73991]
[1744188797730,124.67,77177.0474,0.0,0.99333,0.0,0.73991]
[1744188797831,124.67,77177.0474,0.0,0.99333,0.0,0.73991]
[1744188799005,124.68,77187.734,0.0,0.99337,0.0,0.7361]
[1744188800007,124.68,77192.2351,0.0,0.99339,0.0,0.73452]
[1744188802813,124.68,77193.6549,0.0,0.9934,0.0,0.73404]
[1744188802885,124.68,77193.6549,0.0,0.9934,0.0,0.73407]
[1744188804010,124.68,77186.0054,0.0,0.99337,0.0,0.73686]
[1744188806012,124.68,77189.07,0.0,0.99338,0.0,0.73581]
[1744188807013,124.68,77197.8817,0.0,0.99341,0.0,0.73268]
[1744188809017,124.68,77199.9965,0.0,0.99342,0.0,0.73199]
[1744188810018,124.68,77197.5865,0.0,0.99341,0.0,0.73288]
[1744188811019,124.69,77198.6953,0.0,0.99343,0.0,0.73067]
[1744188813366,124.69,77200.5424,0.0,0.99343,0.0,0.73009]
[1744188820028,124.69,77209.4253,0.0,0.99346,0.0,0.72718]
[1744188825033,124.7,77210.4699,0.0,0.99347,0.0,0.72701]
[1744188828081,124.7,77211.1942,0.0,0.99347,0.0,0.72684]
[1744188829037,124.71,77210.9739,0.0,0.99347,0.0,0.727]
[1744188830038,124.71,77216.3546,0.0,0.99349,0.0,0.72513]
[1744188833041,124.71,77210.8207,0.0,0.99346,0.0,0.72723]
[1744188834042,124.71,77205.7643,0.0,0.99344,0.0,0.72906]
[1744188836044,124.71,77203.7241,0.0,0.99344,0.0,0.72986]
[1744188841049,124.72,77203.0612,0.0,0.99343,0.0,0.73027]
[1744188843051,124.72,77205.8641,0.0,0.99344,0.0,0.72935]
[1744188847055,124.72,77208.3407,0.0,0.99345,0.0,0.72861]
[1744188848056,124.73,77210.7389,0.0,0.99346,0.0,0.7278]
[1744188849057,124.73,77213.0638,0.0,0.99347,0.0,0.72701]
[1744188850058,124.73,77215.633,0.0,0.99348,0.0,0.72614]
[1744188853061,124.73,77218.7959,0.0,0.99349,0.0,0.72515]
[1744188854062,124.73,77220.9845,0.0,0.99349,0.0,0.72442]
[1744188855063,124.73,77224.882,0.0,0.99351,0.0,0.72308]
[1744188858066,124.74,77235.6934,0.0,0.99355,0.0,0.71942]
[1744188859067,124.74,77240.2457,0.0,0.99356,0.0,0.71787]
[1744188864072,124.75,77240.8436,0.0,0.99356,0.0,0.71795]
[1744188865073,124.75,77243.1183,0.0,0.99357,0.0,0.7172]
[1744188865756,124.75,77243.1183,0.0,0.99357,0.0,0.7172]
[1744188866074,124.75,77241.1686,0.0,0.99356,0.0,0.71795]
[1744188871081,124.76,77251.3817,0.0,0.99361,0.0,0.71284]
[1744188874088,124.77,77258.446,0.0,0.99363,0.0,0.71058]
[1744188875089,124.77,77262.3015,0.0,0.99365,0.0,0.70931]
[1744188878222,124.77,77262.525,0.0,0.99365,0.0,0.70938]
[1744188879093,124.78,77262.9669,0.0,0.99365,0.0,0.70936]
[1744188881095,124.78,77265.8437,0.0,0.99366,0.0,0.70851]
[1744188883097,124.79,77271.7115,0.0,0.99368,0.0,0.70662]
[1744188884098,124.79,77275.5715,0.0,0.99369,0.0,0.70536]
[1744188886100,124.79,77265.2581,0.0,0.99365,0.0,0.70909]
[1744188887101,124.79,77257.8642,0.0,0.99362,0.0,0.71173]
[1744188889103,124.8,77254.306,0.0,0.99361,0.0,0.7131]
[1744188890104,124.8,77252.3071,0.0,0.9936,0.0,0.71386]
[1744188891105,124.8,77248.6023,0.0,0.99359,0.0,0.71522]
[1744188892106,124.8,77246.453,0.0,0.99358,0.0,0.71603]
[1744188894108,124.81,77242.6215,0.0,0.99356,0.0,0.71749]
[1744188894433,124.81,77242.6215,0.0,0.99356,0.0,0.71749]
[1744188895109,124.81,77240.5165,0.0,0.99355,0.0,0.71829]
[1744188898112,124.81,77246.0024,0.0,0.99357,0.0,0.71653]
[1744188901115,124.82,77248.6143,0.0,0.99358,0.0,0.71579]
[1744188904118,124.82,77252.1579,0.0,0.99359,0.0,0.71473]
[1744188907122,124.83,77247.632,0.0,0.99357,0.0,0.7165]
[1744188908122,124.83,77244.3955,0.0,0.99356,0.0,0.71769]
[1744188910124,124.83,77247.0643,0.0,0.99357,0.0,0.71687]
[1744188911125,124.83,77251.8727,0.0,0.99359,0.0,0.71524]
[1744188913127,124.84,77255.1434,0.0,0.9936,0.0,0.71422]
[1744188918132,124.85,77254.6062,0.0,0.99359,0.0,0.71472]
[1744188921135,124.85,77257.9573,0.0,0.9936,0.0,0.71373]
[1744188923137,124.86,77268.5445,0.0,0.99364,0.0,0.71017]
[1744188926140,124.86,77272.2566,0.0,0.99365,0.0,0.70909]
[1744188928142,124.87,77269.4348,0.0,0.99364,0.0,0.71022]
[1744188930144,124.87,77262.9612,0.0,0.99361,0.0,0.71261]
[1744188931115,124.87,77262.9612,0.0,0.99363,0.0,0.71086]
[1744188936150,124.88,77265.6391,0.0,0.99364,0.0,0.71027]
[1744188937152,124.88,77263.2324,0.0,0.99363,0.0,0.71117]
[1744188941156,124.89,77272.6116,0.0,0.99366,0.0,0.70819]
[1744188942157,124.89,77276.9,0.0,0.99367,0.0,0.70677]
[1744188943158,124.9,77273.6826,0.0,0.99366,0.0,0.70796]
[1744188944159,124.9,77270.5804,0.0,0.99365,0.0,0.70911]
[1744188946161,124.9,77273.8445,0.0,0.99366,0.0,0.70812]
[1744188948163,124.91,77269.6707,0.0,0.99364,0.0,0.70971]
[1744188950165,124.91,77266.4709,0.0,0.99363,0.0,0.71096]
[1744188951166,124.91,77264.3021,0.0,0.99362,0.0,0.71178]
[1744188956171,124.92,77263.0576,0.0,0.99361,0.0,0.71254]
[1744188962177,124.93,77262.0091,0.0,0.9936,0.0,0.71329]
[1744188967182,124.94,77261.8266,0.0,0.9936,0.0,0.71366]
[1744188972187,124.95,77261.2421,0.0,0.9936,0.0,0.71412]
[1744188973411,124.95,77254.7379,0.0,0.99357,0.0,0.71651]
[1744188975190,124.96,77250.5499,0.0,0.99356,0.0,0.71809]
[1744188977439,124.96,77253.7467,0.0,0.99357,0.0,0.71708]
[1744188979194,124.96,77263.8234,0.0,0.9936,0.0,0.71367]
[1744188980195,124.96,77267.9543,0.0,0.99362,0.0,0.7123]
[1744188981196,124.97,77272.2448,0.0,0.99363,0.0,0.71087]
[1744188982197,124.97,77277.2547,0.0,0.99365,0.0,0.7092]
[1744188983198,124.97,77280.2635,0.0,0.99366,0.0,0.70822]
[1744188986201,124.98,77288.4343,0.0,0.99368,0.0,0.70562]
[1744188988203,124.98,77292.9493,0.0,0.9937,0.0,0.70421]
[1744188991206,124.99,77293.0917,0.0,0.99371,0.0,0.7026]
[1744188994209,125.0,77307.738,0.0,0.99376,0.0,0.69783]
[1744188995210,125.0,77316.3289,0.0,0.99379,0.0,0.69498]
[1744188996926,125.0,77316.3289,0.0,0.99379,0.0,0.69498]
[1744188998215,125.01,77324.8082,0.0,0.99382,0.0,0.69239]
[1744189003179,125.02,77326.4328,0.0,0.99382,0.0,0.69223]
[1744189003220,125.02,77324.1201,0.0,0.99381,0.0,0.69311]
[1744189004221,125.03,77318.788,0.0,0.99379,0.0,0.69502]
[1744189005222,125.03,77315.2726,0.0,0.99378,0.0,0.69632]
[1744189006223,125.03,77311.466,0.0,0.99376,0.0,0.69771]
[1744189007224,125.03,77308.7208,0.0,0.99375,0.0,0.69874]
[1744189009226,125.04,77306.4227,0.0,0.99374,0.0,0.6997]
[1744189012229,125.05,77299.1533,0.0,0.99372,0.0,0.70245]
[1744189014702,125.05,77291.1015,0.0,0.99369,0.0,0.70538]
[1744189015709,125.05,77281.3703,0.0,0.99365,0.0,0.70881]
[1744189016595,125.05,77281.3703,0.0,0.99365,0.0,0.70881]
[1744189016718,125.05,77281.3703,0.0,0.99365,0.0,0.70888]
[1744189020239,125.06,77286.1719,0.0,0.99366,0.0,0.7075]
[1744189021240,125.06,77288.6656,0.0,0.99367,0.0,0.70671]
[1744189022241,125.07,77294.0501,0.0,0.99369,0.0,0.70492]
[1744189026245,125.08,77299.8666,0.0,0.99371,0.0,0.70322]
[1744189029248,125.08,77294.9192,0.0,0.99369,0.0,0.70516]
[1744189030249,125.08,77290.7495,0.0,0.99367,0.0,0.70668]
[1744189032251,125.09,77278.9582,0.0,0.99363,0.0,0.71091]
[1744189034253,125.09,77270.6383,0.0,0.9936,0.0,0.71393]
[1744189035254,125.09,77266.554,0.0,0.99358,0.0,0.71541]
[1744189035844,125.09,77266.554,0.0,0.99358,0.0,0.71541]
[1744189038257,125.1,77260.3774,0.0,0.99356,0.0,0.71774]
[1744189040259,125.1,77251.46,0.0,0.99352,0.0,0.72097]
[1744189043262,125.11,77256.2149,0.0,0.99354,0.0,0.71945]
[1744189046265,125.11,77257.138,0.0,0.99354,0.0,0.71928]
[1744189049268,125.11,77259.4033,0.0,0.99355,0.0,0.71864]
[1744189050269,125.12,77263.6817,0.0,0.99356,0.0,0.71719]
[1744189051270,125.12,77263.2163,0.0,0.99358,0.0,0.71559]
[1744189053272,125.12,77265.9323,0.0,0.99359,0.0,0.71475]
[1744189056275,125.13,77268.1988,0.0,0.99359,0.0,0.71414]
[1744189061280,125.13,77271.9008,0.0,0.9936,0.0,0.71315]
[1744189062281,125.14,77274.3797,0.0,0.99361,0.0,0.71235]
[1744189067286,125.15,77275.5293,0.0,0.99361,0.0,0.71226]
[1744189073292,125.16,77276.0463,0.0,0.99361,0.0,0.71246]
[1744189078297,125.17,77275.1838,0.0,0.9936,0.0,0.71307]
[1744189083302,125.17,77276.4011,0.0,0.9936,0.0,0.71295]
[1744189088307,125.18,77277.3745,0.0,0.9936,0.0,0.71292]
[1744189092311,125.19,77280.594,0.0,0.99361,0.0,0.71205]
[1744189094313,125.19,77288.8359,0.0,0.99364,0.0,0.70932]
[1744189095314,125.2,77291.5959,0.0,0.99365,0.0,0.70843]
[1744189098317,125.2,77285.7032,0.0,0.99363,0.0,0.71068]
[1744189099951,125.2,77286.046,0.0,0.99363,0.0,0.71062]
[1744189102313,125.21,77289.1562,0.0,0.99364,0.0,0.70975]
[1744189107327,125.22,77291.2392,0.0,0.99364,0.0,0.70936]
[1744189111331,125.23,77291.6337,0.0,0.99366,0.0,0.70769]
[1744189112332,125.23,77288.7704,0.0,0.99365,0.0,0.70875]
[1744189114334,125.23,77286.4257,0.0,0.99364,0.0,0.7097]
[1744189117337,125.24,77288.4414,0.0,0.99364,0.0,0.7092]
[1744189122342,125.25,77288.7687,0.0,0.99364,0.0,0.70942]
[1744189125347,125.26,77290.7867,0.0,0.99364,0.0,0.70893]
[1744189129351,125.26,77296.6406,0.0,0.99366,0.0,0.70717]
[1744189130352,125.27,77300.0246,0.0,0.99367,0.0,0.70607]
[1744189132354,125.27,77293.7062,0.0,0.99365,0.0,0.7084]
[1744189135357,125.28,77291.359,0.0,0.99364,0.0,0.70942]
[1744189136358,125.28,77287.9576,0.0,0.99363,0.0,0.71066]
[1744189139361,125.28,77293.0586,0.0,0.99364,0.0,0.70909]
[1744189140362,125.29,77295.9824,0.0,0.99365,0.0,0.70815]
[1744189142364,125.29,77293.1571,0.0,0.99364,0.0,0.70926]
[1744189148370,125.3,77292.5793,0.0,0.99363,0.0,0.70986]
[1744189151373,125.31,77287.9916,0.0,0.99362,0.0,0.71165]
[1744189152374,125.31,77284.3688,0.0,0.9936,0.0,0.71297]
[1744189156378,125.32,77286.6982,0.0,0.99361,0.0,0.7124]
[1744189160383,125.32,77279.9862,0.0,0.99358,0.0,0.71498]
[1744189162737,125.33,77276.5562,0.0,0.99357,0.0,0.71629]
[1744189164387,125.33,77264.4214,0.0,0.99352,0.0,0.72064]
[1744189166388,125.33,77257.3628,0.0,0.9935,0.0,0.72321]
[1744189167389,125.33,77259.3611,0.0,0.9935,0.0,0.72255]
[1744189168029,125.33,77259.3611,0.0,0.9935,0.0,0.72255]
[1744189170392,125.35,77257.0674,0.0,0.99349,0.0,0.72387]
[1744189171393,125.35,77257.4423,0.0,0.99351,0.0,0.72195]
[1744189173395,125.36,77255.155,0.0,0.99349,0.0,0.72322]
[1744189175397,125.37,77253.1645,0.0,0.99348,0.0,0.72437]
[1744189180402,125.38,77254.4851,0.0,0.99348,0.0,0.7241]
[1744189183405,125.38,77256.4056,0.0,0.99349,0.0,0.72354]
[1744189188410,125.39,77254.7574,0.0,0.99348,0.0,0.72433]
[1744189193415,125.4,77254.1028,0.0,0.99348,0.0,0.72476]
[1744189198420,125.4,77253.1528,0.0,0.99347,0.0,0.72528]
[1744189199421,125.4,77256.7711,0.0,0.99348,0.0,0.72405]
[1744189200422,125.4,77260.1132,0.0,0.9935,0.0,0.72291]
[1744189204026,125.41,77261.4621,0.0,0.9935,0.0,0.72259]
[1744189205033,125.41,77284.3181,0.0,0.99358,0.0,0.71463]
[1744189206040,125.41,77282.0638,0.0,0.99357,0.0,0.71548]
[1744189207047,125.41,77287.5855,0.0,0.99359,0.0,0.71361]
[1744189208982,125.41,77287.4929,0.0,0.99359,0.0,0.7137]
[1744189210068,125.42,77279.8738,0.0,0.99356,0.0,0.71647]
[1744189214096,125.42,77277.0053,0.0,0.99355,0.0,0.71768]
[1744189215103,125.43,77274.203,0.0,0.99354,0.0,0.71871]
[1744189216110,125.43,77268.9329,0.0,0.99352,0.0,0.72061]
[1744189217117,125.43,77272.3529,0.0,0.99353,0.0,0.71946]
[1744189218124,125.43,77277.9997,0.0,0.99355,0.0,0.71753]
[1744189220743,125.45,77278.9614,0.0,0.99355,0.0,0.71776]
[1744189225174,125.47,77282.9505,0.0,0.99356,0.0,0.71709]
[1744189226181,125.47,77288.445,0.0,0.99358,0.0,0.71522]
[1744189227188,125.47,77291.9875,0.0,0.99359,0.0,0.71405]
[1744189229202,125.47,77298.5887,0.0,0.99361,0.0,0.71188]
[1744189230456,125.48,77302.8178,0.0,0.99363,0.0,0.71047]
[1744189231216,125.48,77302.8178,0.0,0.99364,0.0,0.70873]
[1744189232223,125.48,77310.0378,0.0,0.99367,0.0,0.70631]
[1744189233230,125.48,77316.9175,0.0,0.99369,0.0,0.70401]
[1744189234237,125.48,77321.8287,0.0,0.99371,0.0,0.70241]
[1744189235244,125.49,77327.1783,0.0,0.99373,0.0,0.70065]
[1744189236251,125.49,77329.462,0.0,0.99373,0.0,0.69995]
[1744189237288,125.49,77333.1809,0.0,0.99375,0.0,0.69877]
[1744189238295,125.5,77339.0315,0.0,0.99377,0.0,0.69686]
[1744189241460,125.5,77338.1336,0.0,0.99376,0.0,0.69734]
[1744189244346,125.57,77336.3878,0.0,0.99373,0.0,0.70044]
[1744189245353,125.59,77325.2612,0.0,0.99368,0.0,0.70492]
[1744189246360,125.61,77312.8487,0.0,0.99363,0.0,0.70983]
[1744189247367,125.63,77310.6687,0.0,0.99362,0.0,0.71119]
[1744189249381,125.63,77307.2049,0.0,0.9936,0.0,0.71251]
[1744189250960,125.63,77307.6762,0.0,0.9936,0.0,0.71241]
[1744189252403,125.67,77312.0953,0.0,0.99361,0.0,0.7121]
[1744189254416,125.67,77315.5413,0.0,0.99362,0.0,0.71103]
[1744189256430,125.68,77317.4915,0.0,0.99363,0.0,0.71047]
[1744189257437,125.68,77314.0351,0.0,0.99361,0.0,0.71173]
[1744189260460,125.69,77320.824,0.0,0.99363,0.0,0.70957]
[1744189261467,125.69,77328.1448,0.0,0.99366,0.0,0.70712]
[1744189262475,125.69,77335.3858,0.0,0.99369,0.0,0.7047]
[1744189264488,125.71,77330.3986,0.0,0.99366,0.0,0.70705]
[1744189265495,125.71,77311.4119,0.0,0.99359,0.0,0.71367]
[1744189266242,125.71,77311.4119,0.0,0.99359,0.0,0.71367]
[1744189267499,125.71,77289.3532,0.0,0.99351,0.0,0.72146]
[1744189268500,125.71,77285.8713,0.0,0.9935,0.0,0.72272]
[1744189269501,125.71,77288.1798,0.0,0.99351,0.0,0.72195]
[1744189271503,125.72,77303.5862,0.0,0.99356,0.0,0.71665]
[1744189272728,125.72,77303.5226,0.0,0.99356,0.0,0.71673]
[1744189274506,125.72,77299.0752,0.0,0.99354,0.0,0.71838]
[1744189277509,125.73,77292.7785,0.0,0.99352,0.0,0.72072]
[1744189278510,125.73,77290.1822,0.0,0.99351,0.0,0.72168]
[1744189279488,125.73,77290.1822,0.0,0.99351,0.0,0.72168]
[1744189279511,125.73,77281.5722,0.0,0.99348,0.0,0.72474]
[1744189280512,125.73,77277.0034,0.0,0.99346,0.0,0.72638]
[1744189282514,125.73,77274.9402,0.0,0.99345,0.0,0.72718]
[1744189284516,125.73,77278.0036,0.0,0.99346,0.0,0.72616]
[1744189285518,125.73,77288.7657,0.0,0.9935,0.0,0.72241]
[1744189286519,125.73,77285.4257,0.0,0.99349,0.0,0.72363]
[1744189287520,125.74,77288.0957,0.0,0.9935,0.0,0.72273]
[1744189288521,125.74,77285.5166,0.0,0.99349,0.0,0.72367]
[1744189292525,125.74,77294.9955,0.0,0.99354,0.0,0.71868]
[1744189293526,125.74,77299.6801,0.0,0.99355,0.0,0.71709]
[1744189294527,125.74,77296.9176,0.0,0.99354,0.0,0.7181]
[1744189295528,125.75,77288.9934,0.0,0.99351,0.0,0.72092]
[1744189296722,125.75,77284.0769,0.0,0.9935,0.0,0.72272]
[1744189297729,125.75,77281.3469,0.0,0.99348,0.0,0.72372]
[1744189299533,125.75,77276.542,0.0,0.99347,0.0,0.72545]
[1744189300751,125.75,77271.1606,0.0,0.99345,0.0,0.7274]
[1744189301758,125.75,77262.1178,0.0,0.99341,0.0,0.73062]
[1744189302765,125.75,77252.9966,0.0,0.99338,0.0,0.73388]
[1744189303772,125.75,77250.4808,0.0,0.99337,0.0,0.7348]
[1744189304779,125.75,77248.4916,0.0,0.99336,0.0,0.73552]
[1744189306793,125.75,77244.4708,0.0,0.99335,0.0,0.73698]
[1744189307645,125.75,77244.4708,0.0,0.99335,0.0,0.73698]
[1744189308807,125.76,77241.5604,0.0,0.99333,0.0,0.73805]
[1744189313842,125.76,77238.2425,0.0,0.99332,0.0,0.73929]
[1744189314849,125.76,77233.6796,0.0,0.9933,0.0,0.74093]
[1744189315856,125.76,77229.8996,0.0,0.99329,0.0,0.74229]
[1744189316863,125.76,77225.2778,0.0,0.99327,0.0,0.74395]
[1744189319029,125.76,77226.405,0.0,0.99328,0.0,0.74355]
[1744189319884,125.76,77235.0492,0.0,0.99331,0.0,0.74047]
[1744189320891,125.76,77242.5392,0.0,0.99334,0.0,0.7378]
[1744189322562,125.76,77249.336,0.0,0.99336,0.0,0.73539]
[1744189323914,125.76,77241.6786,0.0,0.99333,0.0,0.73815]
[1744189325928,125.76,77235.0473,0.0,0.99331,0.0,0.74054]
[1744189329569,125.76,77231.4902,0.0,0.9933,0.0,0.74184]
[1744189330316,125.76,77231.4902,0.0,0.9933,0.0,0.74184]
[1744189330413,125.76,77231.4902,0.0,0.9933,0.0,0.74184]
[1744189330963,125.76,77224.1622,0.0,0.99327,0.0,0.74448]
[1744189331970,125.76,77218.2222,0.0,0.99324,0.0,0.74662]
[1744189332977,125.76,77214.7114,0.0,0.99323,0.0,0.74788]
[1744189334991,125.76,77211.164,0.0,0.99322,0.0,0.74915]
[1744189335998,125.76,77208.3105,0.0,0.99321,0.0,0.75017]
[1744189337005,125.76,77202.3405,0.0,0.99318,0.0,0.75232]
[1744189338582,125.76,77213.1226,0.0,0.99323,0.0,0.74841]
[1744189340039,125.76,77219.4189,0.0,0.99325,0.0,0.74613]
[1744189344068,125.76,77223.0174,0.0,0.99326,0.0,0.74483]
[1744189345075,125.76,77226.8188,0.0,0.99328,0.0,0.74346]
[1744189346082,125.76,77231.5008,0.0,0.9933,0.0,0.74179]
[1744189347089,125.76,77234.3102,0.0,0.99331,0.0,0.74079]
[1744189348097,125.76,77238.1755,0.0,0.99332,0.0,0.73941]
[1744189350111,125.76,77243.2091,0.0,0.99334,0.0,0.73764]
[1744189351118,125.76,77251.9891,0.0,0.99339,0.0,0.73268]
[1744189352125,125.76,77263.0536,0.0,0.99343,0.0,0.72878]
[1744189353132,125.76,77265.5876,0.0,0.99344,0.0,0.72792]
[1744189354139,125.76,77263.5076,0.0,0.99343,0.0,0.72868]
[1744189356532,125.76,77263.8129,0.0,0.99343,0.0,0.7286]
[1744189356559,125.76,77263.8129,0.0,0.99343,0.0,0.7286]
[1744189356602,125.77,77258.5564,0.0,0.99341,0.0,0.73049]
[1744189358167,125.77,77263.7764,0.0,0.99343,0.0,0.7287]
[1744189359174,125.77,77271.2564,0.0,0.99346,0.0,0.72609]
[1744189361188,125.77,77269.242,0.0,0.99345,0.0,0.72687]
[1744189366223,125.77,77266.8324,0.0,0.99344,0.0,0.72787]
[1744189370252,125.78,77271.2572,0.0,0.99345,0.0,0.72644]
[1744189374280,125.78,77269.0771,0.0,0.99344,0.0,0.72733]
[1744189376295,125.78,77266.8904,0.0,0.99344,0.0,0.72817]
[1744189377302,125.78,77272.701,0.0,0.99346,0.0,0.72615]
[1744189378309,125.79,77276.0032,0.0,0.99347,0.0,0.72502]
[1744189379316,125.79,77272.085,0.0,0.99345,0.0,0.72643]
[1744189380323,125.79,77269.8557,0.0,0.99345,0.0,0.72725]
[1744189381330,125.79,77264.1837,0.0,0.99342,0.0,0.72928]
[1744189382337,125.79,77259.2537,0.0,0.99341,0.0,0.73105]
[1744189383344,125.79,77251.1662,0.0,0.99338,0.0,0.73394]
[1744189384351,125.79,77246.7291,0.0,0.99336,0.0,0.73554]
[1744189386365,125.79,77252.9537,0.0,0.99338,0.0,0.73336]
[1744189387372,125.79,77261.2672,0.0,0.99341,0.0,0.73044]
[1744189390397,125.79,77260.8774,0.0,0.99341,0.0,0.73061]
[1744189391404,125.79,77222.5615,0.0,0.99327,0.0,0.7443]
[1744189392411,125.79,77198.8456,0.0,0.99318,0.0,0.75287]
[1744189393418,125.79,77202.6038,0.0,0.99319,0.0,0.7515]
[1744189394425,125.79,77211.4071,0.0,0.99322,0.0,0.7483]
[1744189395432,125.79,77215.9328,0.0,0.99324,0.0,0.74666]
[1744189396439,125.79,77219.1628,0.0,0.99325,0.0,0.7455]
[1744189399462,125.79,77226.8414,0.0,0.99328,0.0,0.74274]
[1744189400470,125.79,77230.8849,0.0,0.9933,0.0,0.7413]
[1744189400942,125.79,77230.8849,0.0,0.9933,0.0,0.7413]
[1744189401025,125.79,77230.8849,0.0,0.9933,0.0,0.7413]
[1744189401477,125.79,77230.8849,0.0,0.9933,0.0,0.74131]
[1744189402484,125.79,77244.381,0.0,0.99335,0.0,0.73649]
[1744189404498,125.79,77241.1179,0.0,0.99334,0.0,0.73768]
[1744189405505,125.79,77235.8999,0.0,0.99332,0.0,0.73956]
[1744189406512,125.79,77239.5399,0.0,0.99333,0.0,0.73827]
[1744189410540,125.8,77242.461,0.0,0.99334,0.0,0.73728]
[1744189413086,125.8,77246.5005,0.0,0.99337,0.0,0.73401]
[1744189413162,125.8,77246.5005,0.0,0.99337,0.0,0.73401]
[1744189413561,125.8,77246.5005,0.0,0.99337,0.0,0.73402]
[1744189414569,125.8,77243.7625,0.0,0.99336,0.0,0.73501]
[1744189415575,125.8,77237.375,0.0,0.99334,0.0,0.73731]
[1744189416587,125.8,77234.8866,0.0,0.99333,0.0,0.73821]
[1744189418601,125.8,77231.0138,0.0,0.99331,0.0,0.73961]
[1744189420615,125.8,77227.713,0.0,0.9933,0.0,0.74081]
[1744189424643,125.8,77231.2987,0.0,0.99331,0.0,0.73955]
[1744189428671,125.8,77227.5258,0.0,0.9933,0.0,0.74094]
[1744189429675,125.8,77221.9037,0.0,0.99328,0.0,0.74296]
[1744189432678,125.8,77223.8984,0.0,0.99328,0.0,0.74225]
[1744189435681,125.8,77227.7005,0.0,0.9933,0.0,0.7409]
[1744189436682,125.8,77231.2644,0.0,0.99331,0.0,0.73963]
[1744189438684,125.8,77229.2621,0.0,0.9933,0.0,0.74037]
[1744189442688,125.8,77226.7917,0.0,0.99329,0.0,0.74128]
[1744189443689,125.8,77220.9206,0.0,0.99327,0.0,0.7434]
[1744189445691,125.8,77214.1479,0.0,0.99325,0.0,0.74584]
[1744189446692,125.8,77210.3475,0.0,0.99323,0.0,0.74721]
[1744189447693,125.8,77205.5075,0.0,0.99321,0.0,0.74895]
[1744189450696,125.8,77207.6116,0.0,0.99322,0.0,0.74816]
[1744189454700,125.8,77212.1178,0.0,0.99324,0.0,0.74651]
[1744189455701,125.8,77214.2492,0.0,0.99325,0.0,0.74574]
[1744189456702,125.8,77218.1674,0.0,0.99326,0.0,0.74433]
[1744189458704,125.8,77215.933,0.0,0.99325,0.0,0.74513]
[1744189463709,125.8,77216.8794,0.0,0.99326,0.0,0.74478]
[1744189465711,125.8,77221.7507,0.0,0.99328,0.0,0.74303]
[1744189466712,125.8,77224.5533,0.0,0.99329,0.0,0.74203]
[1744189471972,125.8,77227.5834,0.0,0.99331,0.0,0.7391]
[1744189472979,125.8,77229.5723,0.0,0.99332,0.0,0.7384]
[1744189474993,125.8,77224.414,0.0,0.9933,0.0,0.74026]
[1744189476000,125.8,77221.257,0.0,0.99329,0.0,0.7414]
[1744189479021,125.8,77223.6795,0.0,0.9933,0.0,0.74056]
[1744189480028,125.8,77226.9795,0.0,0.99331,0.0,0.73938]
[1744189481035,125.81,77230.9154,0.0,0.99333,0.0,0.73799]
[1744189482042,125.81,77240.588,0.0,0.99336,0.0,0.73456]
[1744189483049,125.81,77244.7524,0.0,0.99338,0.0,0.7331]
[1744189486070,125.81,77249.4434,0.0,0.99339,0.0,0.7315]
[1744189487077,125.81,77255.3034,0.0,0.99342,0.0,0.72945]
[1744189489091,125.81,77258.2088,0.0,0.99343,0.0,0.72848]
[1744189490098,125.81,77260.3005,0.0,0.99343,0.0,0.72777]
[1744189491105,125.81,77263.4976,0.0,0.99345,0.0,0.72667]
[1744189492112,125.81,77261.1938,0.0,0.99344,0.0,0.72751]
[1744189493739,125.81,77250.0286,0.0,0.99339,0.0,0.73149]
[1744189495133,125.82,77246.8586,0.0,0.99338,0.0,0.73266]
[1744189496140,125.82,77243.47,0.0,0.99337,0.0,0.73388]
[1744189500168,125.82,77245.7913,0.0,0.99338,0.0,0.73314]
[1744189502182,125.82,77243.6466,0.0,0.99337,0.0,0.73394]
[1744189503753,125.82,77252.6867,0.0,0.9934,0.0,0.73075]
[1744189505203,125.82,77256.3146,0.0,0.99342,0.0,0.72952]
[1744189506210,125.82,77258.7218,0.0,0.99342,0.0,0.7287]
[1744189509231,125.82,77256.0429,0.0,0.99341,0.0,0.72972]
[1744189510238,125.83,77249.2729,0.0,0.99339,0.0,0.73214]
[1744189511245,125.83,77243.8543,0.0,0.99337,0.0,0.73409]
[1744189515273,125.83,77241.0663,0.0,0.99336,0.0,0.73515]
[1744189517287,125.83,77238.2686,0.0,0.99335,0.0,0.73618]
[1744189520308,125.83,77237.423,0.0,0.99334,0.0,0.73653]
[1744189521315,125.83,77250.304,0.0,0.99339,0.0,0.73197]
[1744189522323,125.83,77260.1186,0.0,0.99343,0.0,0.72852]
[1744189527357,125.84,77259.8393,0.0,0.99342,0.0,0.72876]
[1744189529371,125.84,77254.9584,0.0,0.9934,0.0,0.73054]
[1744189531385,125.84,77256.2856,0.0,0.99343,0.0,0.72827]
[1744189533399,125.84,77260.1137,0.0,0.99344,0.0,0.72698]
[1744189538434,125.84,77259.7388,0.0,0.99344,0.0,0.72726]
[1744189540448,125.85,77253.3056,0.0,0.99341,0.0,0.72959]
[1744189541456,125.85,77250.5649,0.0,0.9934,0.0,0.73059]
[1744189542462,125.85,77253.5375,0.0,0.99341,0.0,0.72957]
[1744189543469,125.85,77258.8844,0.0,0.99343,0.0,0.7277]
[1744189544476,125.85,77263.1521,0.0,0.99345,0.0,0.72623]
[1744189549511,125.85,77263.6409,0.0,0.99345,0.0,0.72621]
[1744189552532,125.86,77260.4288,0.0,0.99343,0.0,0.72744]
[1744189553539,125.86,77255.8107,0.0,0.99342,0.0,0.7291]
[1744189554546,125.86,77253.3535,0.0,0.99341,0.0,0.72999]
[1744189555553,125.86,77250.6635,0.0,0.9934,0.0,0.73097]
[1744189558574,125.86,77250.2766,0.0,0.99339,0.0,0.73118]
[1744189559582,125.86,77259.9901,0.0,0.99343,0.0,0.72778]
[1744189560588,125.86,77271.6679,0.0,0.99347,0.0,0.7237]
[1744189561595,125.87,77283.1729,0.0,0.99352,0.0,0.71971]
[1744189562602,125.87,77293.4729,0.0,0.99355,0.0,0.71618]
[1744189563609,125.87,77314.3246,0.0,0.99363,0.0,0.70901]
[1744189564616,125.87,77322.3853,0.0,0.99366,0.0,0.70629]
[1744189565623,125.87,77320.3321,0.0,0.99365,0.0,0.70706]
[1744189568644,125.88,77327.7359,0.0,0.99367,0.0,0.70472]
[1744189573679,125.89,77324.2313,0.0,0.99366,0.0,0.70627]
[1744189575438,125.89,77323.4855,0.0,0.99365,0.0,0.70659]
[1744189575444,125.89,77323.4855,0.0,0.99365,0.0,0.70659]
[1744189575693,125.89,77323.4855,0.0,0.99365,0.0,0.70666]
[1744189577707,125.9,77328.2267,0.0,0.99367,0.0,0.70517]
[1744189580728,125.9,77331.1787,0.0,0.99368,0.0,0.70436]
[1744189581735,125.91,77336.3486,0.0,0.99369,0.0,0.70267]
[1744189582742,125.91,77339.649,0.0,0.9937,0.0,0.70161]
[1744189584756,125.91,77342.7787,0.0,0.99371,0.0,0.70069]
[1744189585595,125.91,77342.7787,0.0,0.99371,0.0,0.70069]
[1744189586770,125.92,77338.9323,0.0,0.9937,0.0,0.70216]
[1744189587777,125.92,77334.0722,0.0,0.99368,0.0,0.70389]
[1744189588784,125.92,77330.5816,0.0,0.99367,0.0,0.70516]
[1744189589791,125.92,77328.2384,0.0,0.99366,0.0,0.70603]
[1744189591805,125.93,77327.7893,0.0,0.99367,0.0,0.70451]
[1744189592813,125.93,77325.4726,0.0,0.99366,0.0,0.70538]
[1744189594827,125.93,77318.117,0.0,0.99363,0.0,0.70803]
[1744189595834,125.93,77311.5378,0.0,0.99361,0.0,0.71036]
[1744189596842,125.94,77302.1345,0.0,0.99358,0.0,0.71368]
[1744189597847,125.94,77294.6856,0.0,0.99355,0.0,0.71632]
[1744189600850,125.94,77296.8498,0.0,0.99355,0.0,0.71571]
[1744189601222,125.94,77296.8498,0.0,0.99355,0.0,0.71571]
[1744189602852,125.94,77303.9851,0.0,0.99358,0.0,0.71333]
[1744189605855,125.95,77306.0746,0.0,0.99359,0.0,0.71277]
[1744189609859,125.96,77308.6702,0.0,0.99359,0.0,0.7121]
[1744189611861,125.96,77311.67,0.0,0.9936,0.0,0.71117]
[1744189613863,125.96,77315.1767,0.0,0.99361,0.0,0.71008]
[1744189617867,125.97,77317.4701,0.0,0.99362,0.0,0.70952]
[1744189619869,125.97,77319.5196,0.0,0.99363,0.0,0.70894]
[1744189621871,125.98,77317.3474,0.0,0.99362,0.0,0.70981]
[1744189626876,125.99,77315.0706,0.0,0.99361,0.0,0.7109]
[1744189627877,125.99,77309.7722,0.0,0.99359,0.0,0.71279]
[1744189628878,125.99,77307.2946,0.0,0.99358,0.0,0.7137]
[1744189629879,125.99,77303.2446,0.0,0.99356,0.0,0.71516]
[1744189633883,126.0,77308.4304,0.0,0.99358,0.0,0.71357]
[1744189634884,126.0,77314.645,0.0,0.9936,0.0,0.71147]
[1744189637123,126.0,77317.8631,0.0,0.99361,0.0,0.71053]
[1744189641151,126.01,77312.3696,0.0,0.99359,0.0,0.71266]
[1744189642158,126.01,77310.3679,0.0,0.99358,0.0,0.71341]
[1744189643165,126.01,77314.066,0.0,0.99359,0.0,0.71218]
[1744189648200,126.02,77314.1246,0.0,0.99359,0.0,0.71244]
[1744189649899,126.02,77310.927,0.0,0.99358,0.0,0.7136]
[1744189651221,126.03,77309.932,0.0,0.99359,0.0,0.71222]
[1744189652228,126.03,77307.352,0.0,0.99358,0.0,0.71317]
[1744189654242,126.03,77303.3634,0.0,0.99356,0.0,0.71466]
[1744189657263,126.03,77306.0922,0.0,0.99357,0.0,0.71387]
[1744189662298,126.04,77306.2514,0.0,0.99357,0.0,0.71408]
[1744189667333,126.05,77306.408,0.0,0.99357,0.0,0.71428]
[1744189671361,126.06,77309.3251,0.0,0.99358,0.0,0.71348]
[1744189674382,126.06,77314.0228,0.0,0.99359,0.0,0.71201]
[1744189675389,126.06,77316.4981,0.0,0.9936,0.0,0.71121]
[1744189678410,126.07,77314.2259,0.0,0.99359,0.0,0.71217]
[1744189683445,126.08,77314.8656,0.0,0.99359,0.0,0.71223]
[1744189687473,126.08,77318.7381,0.0,0.9936,0.0,0.71111]
[1744189688480,126.08,77322.1205,0.0,0.99361,0.0,0.71]
[1744189692508,126.09,77325.9957,0.0,0.99362,0.0,0.7089]
[1744189694522,126.1,77328.5201,0.0,0.99363,0.0,0.70816]
[1744189698553,126.1,77330.984,0.0,0.99364,0.0,0.70756]
[1744189702583,126.11,77334.0388,0.0,0.99365,0.0,0.70677]
[1744189703590,126.11,77339.0774,0.0,0.99366,0.0,0.70511]
[1744189704597,126.11,77345.355,0.0,0.99369,0.0,0.70303]
[1744189705604,126.12,77350.7118,0.0,0.9937,0.0,0.70127]
[1744189706612,126.12,77353.5081,0.0,0.99371,0.0,0.70039]
[1744189711646,126.13,77356.7469,0.0,0.99374,0.0,0.69786]
[1744189712682,126.13,77358.7569,0.0,0.99374,0.0,0.69726]
[1744189713660,126.14,77364.6088,0.0,0.99376,0.0,0.69536]
[1744189715674,126.14,77367.9151,0.0,0.99377,0.0,0.69441]
[1744189716681,126.14,77370.808,0.0,0.99378,0.0,0.69352]
[1744189718695,126.15,77373.0739,0.0,0.99379,0.0,0.69293]
[1744189719702,126.15,77375.3292,0.0,0.99379,0.0,0.69226]
[1744189720709,126.15,77382.4192,0.0,0.99382,0.0,0.68996]
[1744189722582,126.16,77383.9748,0.0,0.99382,0.0,0.68953]
[1744189723731,126.16,77376.236,0.0,0.99379,0.0,0.69232]
[1744189724738,126.16,77372.0911,0.0,0.99378,0.0,0.69381]
[1744189729773,126.18,77370.7167,0.0,0.99377,0.0,0.6947]
[1744189732794,126.19,77367.1218,0.0,0.99375,0.0,0.69617]
[1744189733801,126.19,77364.7218,0.0,0.99374,0.0,0.69707]
[1744189738564,126.2,77365.0875,0.0,0.99374,0.0,0.69726]
[1744189739843,126.2,77359.3165,0.0,0.99372,0.0,0.69938]
[1744189743871,126.21,77357.0854,0.0,0.99371,0.0,0.70044]
[1744189744878,126.21,77355.1068,0.0,0.9937,0.0,0.70119]
[1744189749915,126.22,77356.2352,0.0,0.9937,0.0,0.70118]
[1744189754950,126.23,77355.9532,0.0,0.9937,0.0,0.70164]
[1744189759985,126.25,77356.9142,0.0,0.9937,0.0,0.70167]
[1744189761999,126.25,77354.7992,0.0,0.99369,0.0,0.70254]
[1744189767023,126.26,77356.6175,0.0,0.99369,0.0,0.70227]
[1744189771027,126.27,77355.6742,0.0,0.9937,0.0,0.70107]
[1744189776032,126.28,77356.1848,0.0,0.9937,0.0,0.70126]
[1744189781037,126.29,77356.583,0.0,0.9937,0.0,0.70149]
[1744189784042,126.3,77353.6537,0.0,0.99368,0.0,0.7027]
[1744189785043,126.3,77351.2371,0.0,0.99367,0.0,0.7036]
[1744189787045,126.3,77353.4453,0.0,0.99368,0.0,0.70298]
[1744189789047,126.31,77355.6106,0.0,0.99369,0.0,0.70238]
[1744189790048,126.31,77358.9742,0.0,0.9937,0.0,0.7013]
[1744189795053,126.32,77362.5859,0.0,0.99371,0.0,0.70043]
[1744189800060,126.33,77390.4029,0.0,0.9938,0.0,0.69138]
[1744189802061,126.34,77386.0667,0.0,0.99379,0.0,0.69302]
[1744189803062,126.34,77379.3001,0.0,0.99376,0.0,0.69539]
[1744189807056,126.35,77378.7478,0.0,0.99376,0.0,0.69583]
[1744189809070,126.35,77380.8703,0.0,0.99376,0.0,0.69535]
[1744189810071,126.36,77387.4986,0.0,0.99378,0.0,0.6932]
[1744189812073,126.36,77391.6465,0.0,0.9938,0.0,0.69197]
[1744189813074,126.36,77398.8043,0.0,0.99382,0.0,0.68965]
[1744189818079,126.38,77399.8536,0.0,0.99382,0.0,0.68976]
[1744189823084,126.39,77400.2146,0.0,0.99382,0.0,0.6901]
[1744189824169,126.39,77401.5779,0.0,0.99382,0.0,0.68973]
[1744189825086,126.4,77401.9508,0.0,0.99382,0.0,0.6897]
[1744189830093,126.41,77400.1724,0.0,0.99381,0.0,0.69076]
[1744189831094,126.41,77393.3497,0.0,0.9938,0.0,0.69135]
[1744189832095,126.42,77390.4793,0.0,0.99379,0.0,0.69241]
[1744189834097,126.42,77384.0755,0.0,0.99377,0.0,0.69474]
[1744189835098,126.42,77377.5264,0.0,0.99374,0.0,0.69704]
[1744189838101,126.43,77389.388,0.0,0.99378,0.0,0.69327]
[1744189839102,126.43,77399.4532,0.0,0.99381,0.0,0.68997]
[1744189841104,126.44,77404.8161,0.0,0.99383,0.0,0.68835]
[1744189842105,126.44,77406.8307,0.0,0.99384,0.0,0.68777]
[1744189845111,126.45,77414.729,0.0,0.99386,0.0,0.68541]
[1744189847113,126.46,77418.4719,0.0,0.99387,0.0,0.68436]
[1744189848495,126.46,77419.4021,0.0,0.99388,0.0,0.68415]
[1744189849115,126.46,77413.4625,0.0,0.99385,0.0,0.68623]
[1744189850116,126.47,77407.9897,0.0,0.99383,0.0,0.68816]
[1744189853119,126.47,77404.3497,0.0,0.99382,0.0,0.68967]
[1744189856122,126.48,77399.4585,0.0,0.9938,0.0,0.69158]
[1744189857123,126.49,77396.2382,0.0,0.99379,0.0,0.69276]
[1744189862128,126.5,77395.8543,0.0,0.99378,0.0,0.69331]
[1744189862541,126.5,77395.8543,0.0,0.99378,0.0,0.69331]
[1744189864130,126.5,77401.3359,0.0,0.9938,0.0,0.69164]
[1744189865131,126.51,77404.2839,0.0,0.99381,0.0,0.69073]
[1744189868135,126.51,77400.7597,0.0,0.99379,0.0,0.69219]
[1744189869136,126.52,77393.5312,0.0,0.99377,0.0,0.69471]
[1744189870137,126.52,77391.1342,0.0,0.99376,0.0,0.6956]
[1744189875142,126.53,77389.1836,0.0,0.99375,0.0,0.69666]
[1744189879146,126.54,77385.4561,0.0,0.99373,0.0,0.69824]
[1744189880147,126.54,77374.3212,0.0,0.99369,0.0,0.7021]
[1744189882149,126.55,77378.4407,0.0,0.9937,0.0,0.70083]
[1744189885152,126.55,77381.2747,0.0,0.99371,0.0,0.70008]
[1744189886153,126.55,77384.2021,0.0,0.99372,0.0,0.69916]
[1744189887154,126.56,77386.125,0.0,0.99373,0.0,0.69858]
[1744189888155,126.56,77389.7542,0.0,0.99374,0.0,0.69743]
[1744189891159,126.57,77389.6032,0.0,0.99375,0.0,0.69591]
[1744189896945,126.58,77388.2086,0.0,0.99374,0.0,0.69686]
[1744189899966,126.59,77383.9148,0.0,0.99372,0.0,0.69854]
[1744189900973,126.59,77381.9871,0.0,0.99372,0.0,0.69927]
[1744189901980,126.59,77385.0214,0.0,0.99373,0.0,0.69832]
[1744189906008,126.6,77387.9661,0.0,0.99373,0.0,0.69762]
[1744189908177,126.61,77384.8623,0.0,0.99372,0.0,0.69883]
[1744189910037,126.61,77381.3305,0.0,0.99371,0.0,0.70017]
[1744189911180,126.61,77378.6142,0.0,0.9937,0.0,0.70117]
[1744189913059,126.61,77370.4949,0.0,0.99367,0.0,0.70401]
[1744189914065,126.62,77370.4949,0.0,0.99367,0.0,0.70412]
[1744189915072,126.62,77358.0491,0.0,0.99362,0.0,0.70845]
[1744189916079,126.62,77352.9222,0.0,0.9936,0.0,0.71027]
[1744189917191,126.62,77349.8417,0.0,0.99359,0.0,0.71138]
[1744189919101,126.63,77353.0953,0.0,0.9936,0.0,0.71037]
[1744189920108,126.63,77355.6566,0.0,0.99361,0.0,0.70954]
[1744189921115,126.63,77358.8846,0.0,0.99362,0.0,0.70849]
[1744189923198,126.63,77359.849,0.0,0.99362,0.0,0.70827]
[1744189925143,126.64,77356.3842,0.0,0.99361,0.0,0.70958]
[1744189927157,126.64,77361.5883,0.0,0.99363,0.0,0.70791]
[1744189931185,126.65,77358.3597,0.0,0.99361,0.0,0.70924]
[1744189932192,126.65,77344.2023,0.0,0.99356,0.0,0.71417]
[1744189933199,126.65,77336.9688,0.0,0.99353,0.0,0.71672]
[1744189935210,126.65,77325.265,0.0,0.99349,0.0,0.72087]
[1744189936211,126.65,77311.8994,0.0,0.99344,0.0,0.72557]
[1744189937212,126.65,77305.3364,0.0,0.99342,0.0,0.7279]
[1744189939214,126.65,77303.2357,0.0,0.99341,0.0,0.72868]
[1744189940215,126.65,77298.9299,0.0,0.99339,0.0,0.73022]
[1744189945220,126.66,77296.3839,0.0,0.99338,0.0,0.73121]
[1744189946221,126.66,77291.8757,0.0,0.99337,0.0,0.73282]
[1744189947222,126.66,77285.7745,0.0,0.99334,0.0,0.73499]
[1744189952227,126.66,77291.4304,0.0,0.99338,0.0,0.73117]
[1744189953228,126.66,77298.7673,0.0,0.99341,0.0,0.72861]
[1744189953612,126.66,77298.7673,0.0,0.99341,0.0,0.72861]
[1744189953651,126.66,77298.7673,0.0,0.99341,0.0,0.72861]
[1744189954229,126.66,77294.7884,0.0,0.99339,0.0,0.73003]
[1744189959234,126.66,77289.7505,0.0,0.99337,0.0,0.7319]
[1744189961236,126.66,77285.9116,0.0,0.99336,0.0,0.73328]
[1744189965240,126.66,77288.0866,0.0,0.99337,0.0,0.73257]
[1744189967242,126.67,77291.1009,0.0,0.99338,0.0,0.73153]
[1744189971246,126.67,77294.2807,0.0,0.99339,0.0,0.73048]
[1744189973248,126.67,77296.6733,0.0,0.9934,0.0,0.72967]
[1744189975250,126.67,77301.786,0.0,0.99341,0.0,0.72791]
[1744189976251,126.67,77306.9672,0.0,0.99343,0.0,0.72612]
[1744189980255,126.67,77304.8367,0.0,0.99342,0.0,0.72697]
[1744189982257,126.67,77300.9352,0.0,0.99341,0.0,0.72839]
[1744189983258,126.68,77294.2717,0.0,0.99338,0.0,0.73075]
[1744189984259,126.68,77288.6651,0.0,0.99336,0.0,0.73275]
[1744189986261,126.68,77285.8514,0.0,0.99335,0.0,0.73377]
[1744189989264,126.68,77283.8657,0.0,0.99335,0.0,0.73451]
[1744189990265,126.68,77286.2385,0.0,0.99335,0.0,0.73368]
[1744189991266,126.68,77288.609,0.0,0.99336,0.0,0.73285]
[1744189992267,126.68,77293.9864,0.0,0.99338,0.0,0.73097]
[1744189995270,126.68,77292.0029,0.0,0.99337,0.0,0.73172]
[1744190000275,126.68,77291.5946,0.0,0.99337,0.0,0.73194]
[1744190003280,126.68,77294.0887,0.0,0.99338,0.0,0.7311]
[1744190006283,126.69,77297.1717,0.0,0.99339,0.0,0.73007]
[1744190011288,126.69,77297.3007,0.0,0.99341,0.0,0.72825]
[1744190016293,126.69,77297.7763,0.0,0.99341,0.0,0.72819]
[1744190021298,126.69,77297.5902,0.0,0.99341,0.0,0.72836]
[1744190023300,126.7,77294.1763,0.0,0.99339,0.0,0.7296]
[1744190028305,126.7,77293.2278,0.0,0.99339,0.0,0.73003]
[1744190031308,126.7,77290.857,0.0,0.99338,0.0,0.73092]
[1744190035312,126.7,77286.3388,0.0,0.99336,0.0,0.73258]
[1744190037314,126.7,77284.3695,0.0,0.99335,0.0,0.7333]
[1744190038316,126.7,77286.7139,0.0,0.99336,0.0,0.73249]
[1744190039316,126.7,77284.2378,0.0,0.99335,0.0,0.73338]
[1744190044321,126.7,77283.5268,0.0,0.99335,0.0,0.73369]
[1744190048325,126.71,77278.2943,0.0,0.99333,0.0,0.73559]
[1744190050327,126.71,77281.2821,0.0,0.99334,0.0,0.73455]
[1744190051328,126.71,77286.5246,0.0,0.99336,0.0,0.7327]
[1744190052330,126.71,77290.9287,0.0,0.99338,0.0,0.73116]
[1744190053789,126.71,77292.0407,0.0,0.99338,0.0,0.73078]
[1744190055332,126.71,77295.36,0.0,0.99339,0.0,0.72965]
[1744190056333,126.71,77297.8748,0.0,0.9934,0.0,0.72878]
[1744190057334,126.71,77300.9911,0.0,0.99341,0.0,0.72771]
[1744190062339,126.71,77301.4049,0.0,0.99341,0.0,0.72768]
[1744190068141,126.72,77302.0479,0.0,0.99341,0.0,0.72758]
[1744190073176,126.72,77301.1313,0.0,0.99343,0.0,0.72617]
[1744190078211,126.72,77300.806,0.0,0.99342,0.0,0.7264]
[1744190082240,126.73,77302.79,0.0,0.99343,0.0,0.72581]
[1744190085260,126.73,77306.4506,0.0,0.99344,0.0,0.72461]
[1744190090295,126.73,77308.6504,0.0,0.99345,0.0,0.72398]
[1744190095330,126.74,77308.5302,0.0,0.99345,0.0,0.72416]
[1744190097344,126.74,77305.1208,0.0,0.99343,0.0,0.72541]
[1744190099358,126.74,77302.3759,0.0,0.99342,0.0,0.72642]
[1744190101372,126.74,77304.4391,0.0,0.99343,0.0,0.72575]
[1744190104385,126.74,77292.6941,0.0,0.99339,0.0,0.72994]
[1744190108389,126.75,77290.3084,0.0,0.99338,0.0,0.73085]
[1744190113394,126.75,77287.8698,0.0,0.99337,0.0,0.73179]
[1744190116397,126.75,77285.9073,0.0,0.99336,0.0,0.73253]
[1744190119403,126.75,77293.4947,0.0,0.99339,0.0,0.72989]
[1744190120404,126.75,77300.5621,0.0,0.99341,0.0,0.72742]
[1744190121407,126.75,77304.0167,0.0,0.99343,0.0,0.72623]
[1744190123408,126.75,77307.2455,0.0,0.99344,0.0,0.72515]
[1744190124409,126.75,77310.8564,0.0,0.99345,0.0,0.72392]
[1744190127412,126.76,77312.9181,0.0,0.99346,0.0,0.72328]
[1744190131416,126.76,77312.2525,0.0,0.99347,0.0,0.72178]
[1744190136421,126.77,77314.3179,0.0,0.99348,0.0,0.72122]
[1744190141426,126.77,77314.8545,0.0,0.99348,0.0,0.7212]
[1744190144429,126.77,77312.0845,0.0,0.99346,0.0,0.72227]
[1744190147432,126.78,77314.7665,0.0,0.99347,0.0,0.72143]
[1744190150435,126.78,77311.7419,0.0,0.99346,0.0,0.72258]
[1744190151436,126.78,77304.0674,0.0,0.99343,0.0,0.7253]
[1744190152437,126.78,77299.3833,0.0,0.99342,0.0,0.72696]
[1744190158445,126.78,77302.844,0.0,0.99343,0.0,0.72588]
[1744190159446,126.78,77305.8191,0.0,0.99344,0.0,0.72487]
[1744190163451,126.79,77303.3311,0.0,0.99343,0.0,0.72585]
[1744190165452,126.79,77290.1026,0.0,0.99338,0.0,0.73054]
[1744190166453,126.79,77280.461,0.0,0.99334,0.0,0.73396]
[1744190170940,126.79,77280.948,0.0,0.99334,0.0,0.73383]
[1744190171458,126.79,77278.8056,0.0,0.99334,0.0,0.7346]
[1744190175462,126.79,77273.3818,0.0,0.99331,0.0,0.73656]
[1744190179466,126.79,77271.4339,0.0,0.99331,0.0,0.73727]
[1744190181468,126.79,77264.1738,0.0,0.99328,0.0,0.73986]
[1744190182469,126.79,77260.2995,0.0,0.99327,0.0,0.74124]
[1744190183470,126.79,77256.9099,0.0,0.99325,0.0,0.74245]
[1744190184471,126.79,77251.0005,0.0,0.99323,0.0,0.74456]
[1744190185472,126.79,77247.4647,0.0,0.99322,0.0,0.74582]
[1744190190477,126.79,77245.4197,0.0,0.99321,0.0,0.74649]
[1744190191478,126.79,77246.0449,0.0,0.99323,0.0,0.74436]
[1744190194482,126.79,77248.5358,0.0,0.99324,0.0,0.74345]
[1744190195482,126.79,77250.7528,0.0,0.99325,0.0,0.74265]
[1744190200487,126.79,77250.7262,0.0,0.99325,0.0,0.74263]
[1744190204491,126.79,77252.7567,0.0,0.99326,0.0,0.74188]
[1744190209496,126.79,77254.121,0.0,0.99326,0.0,0.74138]
[1744190211498,126.79,77258.9837,0.0,0.99328,0.0,0.73964]
[1744190215502,126.79,77261.5475,0.0,0.99329,0.0,0.73873]
[1744190220507,126.79,77261.0941,0.0,0.99329,0.0,0.7389]
[1744190223510,126.79,77264.3941,0.0,0.9933,0.0,0.73773]
[1744190225512,126.79,77260.494,0.0,0.99328,0.0,0.73912]
[1744190226513,126.79,77257.0287,0.0,0.99327,0.0,0.74036]
[1744190227514,126.79,77253.2764,0.0,0.99326,0.0,0.74169]
[1744190232519,126.79,77252.4069,0.0,0.99325,0.0,0.74198]
[1744190233520,126.79,77254.447,0.0,0.99326,0.0,0.74125]
[1744190239359,126.79,77255.1617,0.0,0.99326,0.0,0.74098]
[1744190241373,126.79,77251.1959,0.0,0.99325,0.0,0.74239]
[1744190242380,126.79,77246.7836,0.0,0.99323,0.0,0.74396]
[1744190245401,126.78,77244.075,0.0,0.99322,0.0,0.7449]
[1744190250436,126.78,77243.2705,0.0,0.99322,0.0,0.74514]
[1744190251443,126.78,77243.6178,0.0,0.99324,0.0,0.74312]
[1744190255471,126.78,77239.7934,0.0,0.99322,0.0,0.74445]
[1744190256479,126.78,77236.424,0.0,0.99321,0.0,0.74565]
[1744190261513,126.78,77233.2988,0.0,0.9932,0.0,0.74672]
[1744190263527,126.78,77229.0247,0.0,0.99318,0.0,0.74824]
[1744190264535,126.78,77229.0247,0.0,0.99318,0.0,0.7482]
[1744190265541,126.78,77217.4904,0.0,0.99314,0.0,0.75237]
[1744190267556,126.78,77208.5578,0.0,0.99311,0.0,0.75551]
[1744190268563,126.77,77193.8939,0.0,0.99305,0.0,0.76082]
[1744190269566,126.77,77183.4434,0.0,0.99301,0.0,0.7646]
[1744190270567,126.77,77179.6217,0.0,0.993,0.0,0.76596]
[1744190271568,126.77,77174.6882,0.0,0.99298,0.0,0.76773]
[1744190275572,126.76,77176.9157,0.0,0.99299,0.0,0.7667]
[1744190275964,126.76,77176.9157,0.0,0.99299,0.0,0.7667]
[1744190276573,126.76,77182.2446,0.0,0.99301,0.0,0.7647]
[1744190277574,126.76,77185.9312,0.0,0.99302,0.0,0.7633]
[1744190278575,126.76,77189.5997,0.0,0.99304,0.0,0.76192]
[1744190280577,126.76,77193.764,0.0,0.99306,0.0,0.76031]
[1744190283580,126.76,77189.5817,0.0,0.99304,0.0,0.76173]
[1744190284297,126.76,77189.5817,0.0,0.99304,0.0,0.76173]
[1744190284581,126.75,77187.5868,0.0,0.99303,0.0,0.76242]
[1744190286583,126.75,77181.2415,0.0,0.99301,0.0,0.76466]
[1744190287584,126.75,77179.0903,0.0,0.993,0.0,0.7654]
[1744190290565,126.75,77178.349,0.0,0.993,0.0,0.76558]
[1744190290587,126.75,77178.0142,0.0,0.993,0.0,0.76566]
[1744190294591,126.74,77170.9842,0.0,0.99297,0.0,0.76805]
[1744190295592,126.74,77168.5653,0.0,0.99296,0.0,0.76889]
[1744190298595,126.73,77166.5346,0.0,0.99296,0.0,0.76948]
[1744190303600,126.73,77165.9488,0.0,0.99296,0.0,0.76943]
[1744190304601,126.73,77169.0184,0.0,0.99297,0.0,0.76824]
[1744190306603,126.72,77171.1357,0.0,0.99298,0.0,0.76736]
[1744190311608,126.72,77173.2682,0.0,0.99301,0.0,0.76439]
[1744190315612,126.71,77177.1835,0.0,0.99303,0.0,0.76278]
[1744190316613,126.71,77180.2147,0.0,0.99304,0.0,0.76163]
[1744190319616,126.71,77178.0131,0.0,0.99303,0.0,0.76231]
[1744190324621,126.7,77178.1674,0.0,0.99303,0.0,0.76205]
[1744190329626,126.7,77179.3074,0.0,0.99304,0.0,0.76143]
[1744190331628,126.69,77174.4799,0.0,0.99302,0.0,0.76312]
[1744190332629,126.69,77171.839,0.0,0.99301,0.0,0.76405]
[1744190337634,126.69,77171.219,0.0,0.99301,0.0,0.76406]
[1744190339636,126.68,77166.2687,0.0,0.99299,0.0,0.76578]
[1744190341638,126.68,77168.2137,0.0,0.993,0.0,0.76498]
[1744190343640,126.68,77172.925,0.0,0.99302,0.0,0.76316]
[1744190344641,126.68,77177.4971,0.0,0.99304,0.0,0.76144]
[1744190347644,126.67,77180.3829,0.0,0.99305,0.0,0.76027]
[1744190352649,126.67,77181.7101,0.0,0.99306,0.0,0.7596]
[1744190354651,126.67,77179.4607,0.0,0.99305,0.0,0.76035]
[1744190359656,126.66,77180.6141,0.0,0.99306,0.0,0.75975]
[1744190361658,126.66,77189.1105,0.0,0.99309,0.0,0.75658]
[1744190362659,126.66,77199.1995,0.0,0.99313,0.0,0.75288]
[1744190363660,126.66,77202.3484,0.0,0.99314,0.0,0.75172]
[1744190364661,126.66,77204.5282,0.0,0.99315,0.0,0.75091]
[1744190366334,126.66,77205.6211,0.0,0.99316,0.0,0.75049]
[1744190366663,126.66,77205.5106,0.0,0.99316,0.0,0.75051]
[1744190368074,126.66,77204.0449,0.0,0.99315,0.0,0.75102]
[1744190370667,126.65,77211.3547,0.0,0.99318,0.0,0.74833]
[1744190371668,126.65,77216.6639,0.0,0.99322,0.0,0.7445]
[1744190375672,126.65,77219.4246,0.0,0.99323,0.0,0.74348]
[1744190378675,126.65,77216.8558,0.0,0.99322,0.0,0.74438]
[1744190381678,126.65,77214.9233,0.0,0.99321,0.0,0.74505]
[1744190382679,126.65,77212.197,0.0,0.9932,0.0,0.74602]
[1744190383680,126.65,77209.4245,0.0,0.99319,0.0,0.74701]
[1744190384681,126.65,77205.9002,0.0,0.99318,0.0,0.74826]
[1744190387684,126.65,77211.3457,0.0,0.9932,0.0,0.74626]
[1744190388685,126.65,77214.2577,0.0,0.99321,0.0,0.7452]
[1744190391688,126.65,77216.6072,0.0,0.99322,0.0,0.74433]
[1744190393690,126.65,77219.575,0.0,0.99323,0.0,0.74324]
[1744190398695,126.65,77220.7188,0.0,0.99323,0.0,0.74281]
[1744190401489,126.65,77217.3054,0.0,0.99322,0.0,0.74401]
[1744190405517,126.65,77222.2338,0.0,0.99324,0.0,0.74222]
[1744190406524,126.65,77228.8761,0.0,0.99327,0.0,0.73985]
[1744190407531,126.65,77235.9164,0.0,0.99329,0.0,0.73733]
[1744190411560,126.65,77237.9522,0.0,0.9933,0.0,0.73663]
[1744190412568,126.65,77241.7659,0.0,0.99331,0.0,0.73528]
[1744190413575,126.65,77238.5777,0.0,0.9933,0.0,0.73642]
[1744190416719,126.65,77245.3557,0.0,0.99333,0.0,0.73403]
[1744190419617,126.65,77249.1363,0.0,0.99334,0.0,0.73273]
[1744190420624,126.65,77252.4715,0.0,0.99335,0.0,0.73156]
[1744190422638,126.65,77249.3353,0.0,0.99334,0.0,0.7327]
[1744190424652,126.65,77244.7939,0.0,0.99332,0.0,0.73433]
[1744190429687,126.65,77244.2424,0.0,0.99332,0.0,0.73458]
[1744190431701,126.65,77244.2288,0.0,0.99334,0.0,0.73272]
[1744190436736,126.65,77243.7202,0.0,0.99333,0.0,0.73296]
[1744190441744,126.66,77244.5673,0.0,0.99334,0.0,0.73272]
[1744190445748,126.66,77247.1885,0.0,0.99335,0.0,0.73184]
[1744190446749,126.66,77250.1145,0.0,0.99336,0.0,0.73082]
[1744190448751,126.66,77259.8711,0.0,0.99339,0.0,0.72741]
[1744190449752,126.66,77264.2428,0.0,0.99341,0.0,0.7259]
[1744190450753,126.66,77267.9876,0.0,0.99342,0.0,0.72461]
[1744190453756,126.66,77271.6275,0.0,0.99344,0.0,0.72341]
[1744190455758,126.67,77276.8137,0.0,0.99345,0.0,0.72165]
[1744190458761,126.67,77274.6497,0.0,0.99345,0.0,0.72251]
[1744190460763,126.67,77270.8436,0.0,0.99343,0.0,0.7239]
[1744190465768,126.67,77271.2,0.0,0.99343,0.0,0.72392]
[1744190470773,126.68,77264.7223,0.0,0.99341,0.0,0.72633]
[1744190471774,126.68,77253.0882,0.0,0.99336,0.0,0.73046]
[1744190472775,126.68,77251.1163,0.0,0.99335,0.0,0.73117]
[1744190473776,126.68,77253.9194,0.0,0.99336,0.0,0.73019]
[1744190474777,126.68,77249.2261,0.0,0.99335,0.0,0.73187]
[1744190475778,126.68,77247.1456,0.0,0.99334,0.0,0.73262]
[1744190480783,126.68,77250.7243,0.0,0.99335,0.0,0.73142]
[1744190482785,126.68,77247.2278,0.0,0.99334,0.0,0.73268]
[1744190487790,126.68,77248.3143,0.0,0.99334,0.0,0.73236]
[1744190489792,126.68,77246.2078,0.0,0.99333,0.0,0.73313]
[1744190491794,126.69,77243.1849,0.0,0.99334,0.0,0.73235]
[1744190492795,126.69,77239.9887,0.0,0.99333,0.0,0.73349]
[1744190493796,126.69,77236.6931,0.0,0.99331,0.0,0.73467]
[1744190498801,126.69,77238.3743,0.0,0.99332,0.0,0.73412]
[1744190502805,126.69,77240.4263,0.0,0.99333,0.0,0.73343]
[1744190503806,126.69,77235.0444,0.0,0.99331,0.0,0.73535]
[1744190504807,126.69,77232.3191,0.0,0.9933,0.0,0.73633]
[1744190506809,126.69,77230.1717,0.0,0.99329,0.0,0.73711]
[1744190511814,126.69,77230.5779,0.0,0.99329,0.0,0.73698]
[1744190515820,126.69,77213.1468,0.0,0.99322,0.0,0.74323]
[1744190516821,126.69,77207.5145,0.0,0.9932,0.0,0.74524]
[1744190521826,126.69,77231.5074,0.0,0.99329,0.0,0.73661]
[1744190522827,126.69,77235.1206,0.0,0.99331,0.0,0.73533]
[1744190524829,126.69,77237.0771,0.0,0.99331,0.0,0.73465]
[1744190525830,126.69,77240.4826,0.0,0.99333,0.0,0.73345]
[1744190526831,126.69,77244.9828,0.0,0.99334,0.0,0.73187]
[1744190528833,126.69,77247.2573,0.0,0.99335,0.0,0.73109]
[1744190534519,126.69,77248.997,0.0,0.99336,0.0,0.73053]
[1744190534566,126.69,77248.997,0.0,0.99336,0.0,0.73053]
[1744190534839,126.69,77254.4736,0.0,0.99338,0.0,0.72863]
[1744190535840,126.69,77258.5313,0.0,0.99339,0.0,0.72722]
[1744190538843,126.7,77274.2662,0.0,0.99345,0.0,0.72177]
[1744190539844,126.7,77285.7951,0.0,0.99349,0.0,0.71778]
[1744190541846,126.7,77312.41,0.0,0.99359,0.0,0.70864]
[1744190542848,126.7,77320.4644,0.0,0.99362,0.0,0.70593]
[1744190543848,126.7,77317.9774,0.0,0.99361,0.0,0.70684]
[1744190544849,126.71,77314.2203,0.0,0.99359,0.0,0.70819]
[1744190545850,126.71,77319.6098,0.0,0.99361,0.0,0.7064]
[1744190547118,126.71,77319.5467,0.0,0.99361,0.0,0.70648]
[1744190547143,126.71,77319.5467,0.0,0.99361,0.0,0.70648]
[1744190547852,126.71,77318.2852,0.0,0.99361,0.0,0.70697]
[1744190548853,126.71,77313.9659,0.0,0.99359,0.0,0.70851]
[1744190549854,126.71,77311.0571,0.0,0.99358,0.0,0.70957]
[1744190550855,126.72,77301.5422,0.0,0.99354,0.0,0.71291]
[1744190551856,126.72,77297.9806,0.0,0.99355,0.0,0.71235]
[1744190556861,126.72,77296.9714,0.0,0.99354,0.0,0.71293]
[1744190558863,126.73,77301.6124,0.0,0.99356,0.0,0.71142]
[1744190559864,126.73,77304.0145,0.0,0.99356,0.0,0.71064]
[1744190561866,126.73,77307.2633,0.0,0.99358,0.0,0.70962]
[1744190562867,126.73,77311.4593,0.0,0.99359,0.0,0.70823]
[1744190565870,126.74,77315.368,0.0,0.9936,0.0,0.70705]
[1744190566871,126.74,77324.5845,0.0,0.99363,0.0,0.70395]
[1744190567872,126.74,77328.2666,0.0,0.99365,0.0,0.70275]
[1744190573710,126.75,77326.3903,0.0,0.99364,0.0,0.70377]
[1744190574717,126.75,77323.9093,0.0,0.99363,0.0,0.70462]
[1744190575724,126.76,77323.9093,0.0,0.99363,0.0,0.70473]
[1744190576731,126.76,77310.5828,0.0,0.99358,0.0,0.70937]
[1744190577738,126.76,77306.4936,0.0,0.99356,0.0,0.71083]
[1744190578745,126.76,77301.5638,0.0,0.99354,0.0,0.71259]
[1744190581766,126.76,77299.6235,0.0,0.99354,0.0,0.7134]
[1744190584787,126.77,77296.8851,0.0,0.99352,0.0,0.71448]
[1744190585794,126.77,77294.6647,0.0,0.99352,0.0,0.71529]
[1744190590829,126.78,77290.1623,0.0,0.9935,0.0,0.71707]
[1744190593850,126.78,77287.3666,0.0,0.99349,0.0,0.71815]
[1744190594857,126.78,77281.7114,0.0,0.99346,0.0,0.72016]
[1744190595864,126.78,77274.6856,0.0,0.99344,0.0,0.72264]
[1744190600899,126.79,77274.3701,0.0,0.99344,0.0,0.7229]
[1744190601906,126.79,77278.0158,0.0,0.99345,0.0,0.72165]
[1744190602907,126.79,77280.2425,0.0,0.99346,0.0,0.72091]
[1744190603035,126.79,77280.2425,0.0,0.99346,0.0,0.72091]
[1744190603086,126.79,77280.2425,0.0,0.99346,0.0,0.72091]
[1744190603908,126.79,77285.8036,0.0,0.99348,0.0,0.719]
[1744190605910,126.79,77288.1914,0.0,0.99348,0.0,0.71824]
[1744190610915,126.8,77286.8806,0.0,0.99348,0.0,0.71888]
[1744190611916,126.8,77287.138,0.0,0.9935,0.0,0.71697]
[1744190614017,126.8,77287.4045,0.0,0.9935,0.0,0.71696]
[1744190616921,126.8,77284.5188,0.0,0.99348,0.0,0.71808]
[1744190621926,126.81,77285.9357,0.0,0.99349,0.0,0.71777]
[1744190623934,126.81,77281.1038,0.0,0.99347,0.0,0.71953]
[1744190624935,126.81,77273.5308,0.0,0.99344,0.0,0.72221]
[1744190627938,126.81,77271.6142,0.0,0.99343,0.0,0.72297]
[1744190628939,126.81,77275.577,0.0,0.99345,0.0,0.72161]
[1744190629940,126.82,77283.1641,0.0,0.99347,0.0,0.71899]
[1744190634945,126.82,77287.5874,0.0,0.99349,0.0,0.71763]
[1744190635947,126.82,77289.8135,0.0,0.9935,0.0,0.71689]
[1744190636948,126.82,77286.5999,0.0,0.99348,0.0,0.71805]
[1744190641953,126.83,77287.7705,0.0,0.99349,0.0,0.71783]
[1744190642628,126.83,77287.7705,0.0,0.99349,0.0,0.71783]
[1744190642954,126.83,77278.6881,0.0,0.99345,0.0,0.72103]
[1744190643955,126.83,77268.695,0.0,0.99342,0.0,0.72456]
[1744190644956,126.83,77262.9871,0.0,0.99339,0.0,0.72659]
[1744190648960,126.83,77260.9003,0.0,0.99339,0.0,0.72742]
[1744190649961,126.83,77254.846,0.0,0.99336,0.0,0.72957]
[1744190654966,126.84,77253.6502,0.0,0.99336,0.0,0.73007]
[1744190658970,126.84,77250.3452,0.0,0.99334,0.0,0.73131]
[1744190659971,126.84,77247.3931,0.0,0.99333,0.0,0.73236]
[1744190661973,126.84,77249.4363,0.0,0.99334,0.0,0.73166]
[1744190664976,126.84,77244.9159,0.0,0.99332,0.0,0.7333]
[1744190667979,126.84,77247.1161,0.0,0.99333,0.0,0.73255]
[1744190671983,126.84,77242.7409,0.0,0.99333,0.0,0.73226]
[1744190673985,126.84,77246.6174,0.0,0.99335,0.0,0.73092]
[1744190676988,126.84,77243.5718,0.0,0.99333,0.0,0.73203]
[1744190681993,126.85,77244.0994,0.0,0.99333,0.0,0.73191]
[1744190682994,126.85,77242.1658,0.0,0.99333,0.0,0.7326]
[1744190685997,126.85,77239.0929,0.0,0.99332,0.0,0.73372]
[1744190691002,126.85,77238.2069,0.0,0.99331,0.0,0.73408]
[1744190696007,126.85,77238.405,0.0,0.99331,0.0,0.73405]
[1744190699011,126.85,77240.4403,0.0,0.99332,0.0,0.73335]
[1744190702020,126.85,77235.9444,0.0,0.9933,0.0,0.73498]
[1744190703022,126.85,77233.7932,0.0,0.99329,0.0,0.73575]
[1744190708026,126.85,77233.3368,0.0,0.99329,0.0,0.73593]
[1744190708823,126.85,77233.3368,0.0,0.99329,0.0,0.73593]
[1744190714032,126.85,77231.6463,0.0,0.99329,0.0,0.73656]
[1744190715033,126.85,77228.1367,0.0,0.99327,0.0,0.73782]
[1744190716043,126.85,77225.8601,0.0,0.99326,0.0,0.73863]
[1744190717044,126.85,77219.5002,0.0,0.99324,0.0,0.7409]
[1744190718045,126.85,77207.9903,0.0,0.9932,0.0,0.74503]
[1744190719046,126.85,77194.0047,0.0,0.99314,0.0,0.75005]
[1744190720047,126.85,77179.8042,0.0,0.99309,0.0,0.75518]
[1744190721048,126.85,77172.4179,0.0,0.99306,0.0,0.75784]
[1744190725052,126.85,77161.7018,0.0,0.99302,0.0,0.76162]
[1744190726053,126.84,77158.19,0.0,0.99301,0.0,0.76286]
[1744190728252,126.84,77158.581,0.0,0.99301,0.0,0.76263]
[1744190731058,126.84,77156.2209,0.0,0.99302,0.0,0.76143]
[1744190732239,126.84,77156.0218,0.0,0.99302,0.0,0.76146]
[1744190733060,126.84,77156.4837,0.0,0.99302,0.0,0.76125]
[1744190737857,126.83,77154.4469,0.0,0.99301,0.0,0.76179]
[1744190740068,126.83,77152.4062,0.0,0.99301,0.0,0.76245]
[1744190741885,126.82,77154.5841,0.0,0.99302,0.0,0.76157]
[1744190746920,126.82,77160.6167,0.0,0.99304,0.0,0.75916]
[1744190747927,126.82,77163.1179,0.0,0.99305,0.0,0.75821]
[1744190748934,126.82,77165.214,0.0,0.99306,0.0,0.75741]
[1744190752962,126.81,77169.5936,0.0,0.99308,0.0,0.75568]
[1744190753969,126.81,77171.9393,0.0,0.99309,0.0,0.7548]
[1744190756990,126.81,77168.0267,0.0,0.99307,0.0,0.75613]
[1744190762028,126.81,77168.185,0.0,0.99308,0.0,0.75591]
[1744190765049,126.8,77171.1619,0.0,0.99309,0.0,0.75474]
[1744190766056,126.8,77175.7664,0.0,0.99311,0.0,0.75304]
[1744190767063,126.8,77178.8222,0.0,0.99312,0.0,0.75191]
[1744190770084,126.8,77180.9276,0.0,0.99313,0.0,0.75108]
[1744190772098,126.8,77183.0984,0.0,0.99314,0.0,0.75026]
[1744190773102,126.8,77193.5576,0.0,0.99318,0.0,0.74646]
[1744190774103,126.8,77190.7612,0.0,0.99317,0.0,0.74745]
[1744190775979,126.8,77191.1367,0.0,0.99317,0.0,0.7473]
[1744190776017,126.8,77191.1367,0.0,0.99317,0.0,0.74728]
[1744190777106,126.8,77182.5141,0.0,0.99313,0.0,0.75038]
[1744190780109,126.79,77187.2847,0.0,0.99315,0.0,0.7486]
[1744190781110,126.79,77190.9412,0.0,0.99317,0.0,0.74726]
[1744190782111,126.79,77196.4384,0.0,0.99319,0.0,0.74526]
[1744190783112,126.79,77199.7047,0.0,0.9932,0.0,0.74408]
[1744190784113,126.79,77202.1074,0.0,0.99321,0.0,0.7432]
[1744190784415,126.79,77202.1074,0.0,0.99321,0.0,0.7432]
[1744190786115,126.79,77208.4638,0.0,0.99324,0.0,0.74091]
[1744190787116,126.79,77212.9767,0.0,0.99325,0.0,0.73929]
[1744190791120,126.79,77212.5305,0.0,0.99327,0.0,0.73755]
[1744190795124,126.79,77215.6172,0.0,0.99328,0.0,0.73646]
[1744190796125,126.79,77217.7557,0.0,0.99329,0.0,0.7357]
[1744190798127,126.79,77215.5913,0.0,0.99328,0.0,0.73648]
[1744190803132,126.79,77215.2201,0.0,0.99328,0.0,0.73663]
[1744190805134,126.79,77218.2322,0.0,0.99329,0.0,0.73557]
[1744190808137,126.79,77213.8777,0.0,0.99327,0.0,0.73713]
[1744190813142,126.8,77211.5267,0.0,0.99326,0.0,0.73798]
[1744190818147,126.8,77211.1231,0.0,0.99326,0.0,0.73813]
[1744190821150,126.8,77209.003,0.0,0.99325,0.0,0.73889]
[1744190823152,126.8,77207.0706,0.0,0.99325,0.0,0.73958]
[1744190824153,126.8,77204.1189,0.0,0.99324,0.0,0.74063]
[1744190825154,126.79,77199.3808,0.0,0.99322,0.0,0.74233]
[1744190826155,126.79,77195.5541,0.0,0.9932,0.0,0.7437]
[1744190827156,126.79,77191.4884,0.0,0.99319,0.0,0.74515]
[1744190832039,126.79,77192.7018,0.0,0.99319,0.0,0.74467]
[1744190837166,126.79,77189.4739,0.0,0.99318,0.0,0.74577]
[1744190840169,126.79,77195.6273,0.0,0.9932,0.0,0.74351]
[1744190842171,126.79,77200.8774,0.0,0.99322,0.0,0.74161]
[1744190843172,126.79,77203.9049,0.0,0.99324,0.0,0.74052]
[1744190846919,126.79,77202.6063,0.0,0.99323,0.0,0.74098]
[1744190852181,126.79,77209.6363,0.0,0.99328,0.0,0.73655]
[1744190855184,126.79,77211.5622,0.0,0.99328,0.0,0.73588]
[1744190857186,126.79,77214.4916,0.0,0.99329,0.0,0.73484]
[1744190862191,126.79,77222.6332,0.0,0.99332,0.0,0.73199]
[1744190864193,126.79,77226.4748,0.0,0.99334,0.0,0.73065]
[1744190868197,126.79,77230.7073,0.0,0.99335,0.0,0.72921]
[1744190869198,126.79,77235.1364,0.0,0.99337,0.0,0.72766]
[1744190870199,126.79,77242.6427,0.0,0.9934,0.0,0.72503]
[1744190873202,126.8,77244.5857,0.0,0.9934,0.0,0.72442]
[1744190876205,126.8,77247.2369,0.0,0.99341,0.0,0.72357]
[1744190878207,126.8,77253.7907,0.0,0.99344,0.0,0.72133]
[1744190878518,126.8,77253.7907,0.0,0.99344,0.0,0.72133]
[1744190878525,126.8,77253.7907,0.0,0.99344,0.0,0.72133]
[1744190879208,126.8,77259.7724,0.0,0.99346,0.0,0.71926]
[1744190881210,126.8,77262.968,0.0,0.99347,0.0,0.71822]
[1744190884213,126.81,77285.2055,0.0,0.99355,0.0,0.71061]
[1744190885214,126.81,77295.4135,0.0,0.99359,0.0,0.70714]
[1744190886217,126.81,77297.4286,0.0,0.99359,0.0,0.7065]
[1744190887217,126.81,77295.2671,0.0,0.99358,0.0,0.7073]
[1744190888218,126.81,77291.2841,0.0,0.99357,0.0,0.70873]
[1744190888521,126.81,77291.2841,0.0,0.99357,0.0,0.70873]
[1744190888624,126.81,77291.2841,0.0,0.99357,0.0,0.70873]
[1744190889219,126.82,77288.9698,0.0,0.99356,0.0,0.70958]
[1744190893999,126.82,77287.9559,0.0,0.99355,0.0,0.71014]
[1744190894053,126.82,77287.9559,0.0,0.99355,0.0,0.71018]
[1744190895225,126.82,77282.4667,0.0,0.99353,0.0,0.71213]
[1744190896226,126.83,77280.2311,0.0,0.99352,0.0,0.71295]
[1744190899229,126.83,77272.0862,0.0,0.99349,0.0,0.71592]
[1744190900230,126.83,77265.3903,0.0,0.99347,0.0,0.71829]
[1744190901231,126.83,77261.8703,0.0,0.99346,0.0,0.71955]
[1744190902232,126.83,77256.2513,0.0,0.99343,0.0,0.72155]
[1744190905033,126.84,77251.6612,0.0,0.99342,0.0,0.72324]
[1744190906040,126.84,77246.9439,0.0,0.9934,0.0,0.72493]
[1744190910071,126.85,77239.1997,0.0,0.99336,0.0,0.72818]
[1744190911078,126.85,77234.2678,0.0,0.99336,0.0,0.72806]
[1744190913092,126.85,77237.5157,0.0,0.99337,0.0,0.72696]
[1744190918256,126.86,77228.0658,0.0,0.99334,0.0,0.73039]
[1744190920141,126.86,77222.316,0.0,0.99332,0.0,0.73245]
[1744190921148,126.86,77218.1955,0.0,0.9933,0.0,0.73393]
[1744190923162,126.86,77220.949,0.0,0.99331,0.0,0.73297]
[1744190924169,126.86,77223.5498,0.0,0.99332,0.0,0.73206]
[1744190925176,126.86,77226.6198,0.0,0.99333,0.0,0.73098]
[1744190930211,126.86,77225.5568,0.0,0.99333,0.0,0.73142]
[1744190931218,126.86,77220.1077,0.0,0.99331,0.0,0.73336]
[1744190932225,126.86,77216.3629,0.0,0.99329,0.0,0.7347]
[1744190937261,126.86,77216.1059,0.0,0.99329,0.0,0.73482]
[1744190938268,126.86,77213.3649,0.0,0.99328,0.0,0.7358]
[1744190940278,126.86,77206.3349,0.0,0.99325,0.0,0.73831]
[1744190945283,126.86,77206.6283,0.0,0.99325,0.0,0.73821]
[1744190950288,126.86,77206.0853,0.0,0.99325,0.0,0.7384]
[1744190956295,126.86,77197.8216,0.0,0.99322,0.0,0.74135]
[1744190957295,126.86,77187.3516,0.0,0.99318,0.0,0.74511]
[1744190959297,126.86,77190.3866,0.0,0.99319,0.0,0.74399]
[1744190960298,126.86,77196.2144,0.0,0.99322,0.0,0.74189]
[1744190962300,126.86,77198.6988,0.0,0.99323,0.0,0.74098]
[1744190966304,126.86,77203.7065,0.0,0.99324,0.0,0.73917]
[1744190967016,126.86,77203.7065,0.0,0.99324,0.0,0.73917]
[1744190967042,126.86,77203.7065,0.0,0.99324,0.0,0.73917]
[1744190967143,126.86,77203.7065,0.0,0.99324,0.0,0.73917]
[1744190970308,126.86,77198.3057,0.0,0.99322,0.0,0.7411]
[1744190971309,126.86,77187.4722,0.0,0.9932,0.0,0.74308]
[1744190974312,126.86,77185.292,0.0,0.99319,0.0,0.74383]
[1744190976849,126.86,77185.4121,0.0,0.99319,0.0,0.74377]
[1744190981319,126.85,77187.8111,0.0,0.9932,0.0,0.74286]
[1744190986324,126.85,77187.2517,0.0,0.9932,0.0,0.74302]
[1744190987325,126.85,77190.3402,0.0,0.99321,0.0,0.7419]
[1744190989327,126.85,77193.8436,0.0,0.99323,0.0,0.74063]
[1744190992330,126.85,77197.5321,0.0,0.99324,0.0,0.7393]
[1744190997335,126.85,77198.8598,0.0,0.99324,0.0,0.73881]
[1744191000338,126.85,77202.5823,0.0,0.99326,0.0,0.73748]
[1744191004342,126.85,77205.6744,0.0,0.99327,0.0,0.73638]
[1744191005343,126.85,77202.477,0.0,0.99326,0.0,0.73753]
[1744191006344,126.85,77199.6364,0.0,0.99325,0.0,0.73854]
[1744191008346,126.85,77202.0923,0.0,0.99326,0.0,0.73766]
[1744191009347,126.85,77199.7166,0.0,0.99325,0.0,0.73851]
[1744191010348,126.85,77192.6808,0.0,0.99322,0.0,0.74103]
[1744191011349,126.85,77188.4561,0.0,0.99321,0.0,0.74254]
[1744191016354,126.85,77191.8311,0.0,0.99322,0.0,0.74129]
[1744191017355,126.85,77194.567,0.0,0.99323,0.0,0.7403]
[1744191018356,126.85,77197.8222,0.0,0.99324,0.0,0.73913]
[1744191023361,126.85,77199.6427,0.0,0.99325,0.0,0.73847]
[1744191024145,126.85,77199.6427,0.0,0.99325,0.0,0.73847]
[1744191026364,126.85,77202.6135,0.0,0.99326,0.0,0.73741]
[1744191030368,126.85,77212.7755,0.0,0.9933,0.0,0.7338]
[1744191031369,126.85,77223.7474,0.0,0.99336,0.0,0.72803]
[1744191032370,126.85,77230.2358,0.0,0.99338,0.0,0.72576]
[1744191033371,126.85,77232.1591,0.0,0.99339,0.0,0.72511]
[1744191034372,126.85,77229.1136,0.0,0.99338,0.0,0.7262]
[1744191038376,126.86,77224.3474,0.0,0.99336,0.0,0.72797]
[1744191040378,126.86,77226.8775,0.0,0.99337,0.0,0.72711]
[1744191041379,126.86,77232.1352,0.0,0.99339,0.0,0.72528]
[1744191043381,126.86,77234.4533,0.0,0.99339,0.0,0.72451]
[1744191045384,126.86,77232.293,0.0,0.99338,0.0,0.72531]
[1744191046384,126.86,77234.582,0.0,0.99339,0.0,0.72453]
[1744191051389,126.86,77233.1166,0.0,0.99339,0.0,0.72517]
[1744191056394,126.87,77231.7882,0.0,0.99338,0.0,0.72575]
[1744191060398,126.87,77235.9777,0.0,0.9934,0.0,0.72436]
[1744191062400,126.87,77240.0107,0.0,0.99341,0.0,0.72299]
[1744191063401,126.87,77237.4462,0.0,0.9934,0.0,0.72392]
[1744191064402,126.87,77232.1021,0.0,0.99338,0.0,0.72583]
[1744191066404,126.87,77229.9517,0.0,0.99337,0.0,0.72663]
[1744191067346,126.87,77229.9517,0.0,0.99337,0.0,0.72663]
[1744191068406,126.88,77227.6185,0.0,0.99336,0.0,0.72749]
[1744191069407,126.88,77221.4109,0.0,0.99334,0.0,0.7297]
[1744191070408,126.88,77214.9933,0.0,0.99331,0.0,0.73199]
[1744191072410,126.88,77207.1861,0.0,0.99328,0.0,0.73478]
[1744191074223,126.88,77203.4556,0.0,0.99327,0.0,0.73612]
[1744191079259,126.88,77201.73,0.0,0.99326,0.0,0.73674]
[1744191080266,126.88,77196.3967,0.0,0.99324,0.0,0.73865]
[1744191081273,126.88,77192.0506,0.0,0.99323,0.0,0.7402]
[1744191085301,126.88,77196.6454,0.0,0.99324,0.0,0.73854]
[1744191086308,126.88,77198.8364,0.0,0.99325,0.0,0.73776]
[1744191087425,126.88,77202.6615,0.0,0.99327,0.0,0.7364]
[1744191089329,126.88,77210.7462,0.0,0.9933,0.0,0.73353]
[1744191090336,126.88,77215.8629,0.0,0.99332,0.0,0.73173]
[1744191092350,126.88,77221.9363,0.0,0.99336,0.0,0.72772]
[1744191093357,126.88,77224.6473,0.0,0.99337,0.0,0.72679]
[1744191096378,126.88,77227.9727,0.0,0.99338,0.0,0.72568]
[1744191097385,126.88,77231.7794,0.0,0.99339,0.0,0.72436]
[1744191100406,126.88,77225.5133,0.0,0.99337,0.0,0.72663]
[1744191101413,126.88,77223.3833,0.0,0.99336,0.0,0.7274]
[1744191106444,126.89,77222.8567,0.0,0.99336,0.0,0.72768]
[1744191111449,126.89,77223.6935,0.0,0.99336,0.0,0.72748]
[1744191116454,126.89,77226.7175,0.0,0.99337,0.0,0.7265]
[1744191118456,126.89,77223.7129,0.0,0.99336,0.0,0.7276]
[1744191121459,126.9,77221.7725,0.0,0.99335,0.0,0.72834]
[1744191123461,126.9,77219.1034,0.0,0.99334,0.0,0.72932]
[1744191128466,126.9,77219.6148,0.0,0.99334,0.0,0.72921]
[1744191130468,126.9,77217.0328,0.0,0.99333,0.0,0.73016]
[1744191134472,126.9,77213.9006,0.0,0.99332,0.0,0.73132]
[1744191137475,126.9,77189.5958,0.0,0.99323,0.0,0.74001]
[1744191138476,126.9,77186.6667,0.0,0.99321,0.0,0.74105]
[1744191139477,126.9,77190.0101,0.0,0.99323,0.0,0.73985]
[1744191140478,126.9,77197.1306,0.0,0.99325,0.0,0.7373]
[1744191142480,126.9,77201.674,0.0,0.99327,0.0,0.73568]
[1744191147485,126.9,77200.1215,0.0,0.99327,0.0,0.73625]
[1744191151489,126.9,77201.2992,0.0,0.99329,0.0,0.73395]
[1744191152362,126.9,77201.2992,0.0,0.99329,0.0,0.73395]
[1744191153491,126.9,77208.7175,0.0,0.99331,0.0,0.73133]
[1744191156496,126.9,77203.6532,0.0,0.9933,0.0,0.73316]
[1744191157497,126.9,77199.8705,0.0,0.99328,0.0,0.73452]
[1744191158501,126.9,77197.3749,0.0,0.99327,0.0,0.73541]
[1744191161504,126.9,77191.9619,0.0,0.99325,0.0,0.73735]
[1744191162505,126.9,77188.0158,0.0,0.99324,0.0,0.73876]
[1744191164509,126.9,77174.5635,0.0,0.99318,0.0,0.74358]
[1744191165510,126.9,77171.0941,0.0,0.99317,0.0,0.74482]
[1744191167512,126.9,77164.2702,0.0,0.99315,0.0,0.74725]
[1744191170515,126.9,77160.6446,0.0,0.99313,0.0,0.74851]
[1744191174519,126.9,77162.7288,0.0,0.99314,0.0,0.74768]
[1744191179524,126.9,77160.2863,0.0,0.99313,0.0,0.74847]
[1744191181526,126.89,77158.0784,0.0,0.99312,0.0,0.74923]
[1744191184529,126.89,77160.0763,0.0,0.99313,0.0,0.74845]
[1744191188533,126.89,77151.9526,0.0,0.9931,0.0,0.75131]
[1744191189534,126.89,77148.5446,0.0,0.99309,0.0,0.75252]
[1744191190493,126.89,77148.5446,0.0,0.99309,0.0,0.75252]
[1744191191536,126.89,77154.6236,0.0,0.99311,0.0,0.75027]
[1744191193538,126.89,77160.3342,0.0,0.99314,0.0,0.74815]
[1744191195540,126.89,77167.9046,0.0,0.99317,0.0,0.74538]
[1744191196541,126.89,77173.0742,0.0,0.99319,0.0,0.74351]
[1744191198543,126.89,77177.5318,0.0,0.9932,0.0,0.74189]
[1744191200545,126.88,77172.2611,0.0,0.99318,0.0,0.74376]
[1744191205550,126.88,77171.4505,0.0,0.99318,0.0,0.744]
[1744191206551,126.88,77168.3381,0.0,0.99317,0.0,0.74511]
[1744191207552,126.88,77165.594,0.0,0.99316,0.0,0.74609]
[1744191211556,126.88,77165.2517,0.0,0.99317,0.0,0.74423]
[1744191215560,126.88,77163.058,0.0,0.99317,0.0,0.74497]
[1744191221566,126.88,77153.7528,0.0,0.99313,0.0,0.74825]
[1744191222567,126.88,77144.2977,0.0,0.99309,0.0,0.75166]
[1744191224569,126.87,77142.0133,0.0,0.99309,0.0,0.75244]
[1744191226571,126.87,77144.614,0.0,0.9931,0.0,0.75144]
[1744191227572,126.87,77147.0407,0.0,0.99311,0.0,0.75054]
[1744191230575,126.87,77143.7556,0.0,0.99309,0.0,0.75166]
[1744191231576,126.87,77141.3508,0.0,0.99309,0.0,0.75251]
[1744191233578,126.87,77143.3413,0.0,0.99309,0.0,0.75173]
[1744191236581,126.87,77148.1192,0.0,0.99311,0.0,0.74993]
[1744191238733,126.86,77147.0492,0.0,0.99311,0.0,0.75027]
[1744191242587,126.86,77155.4106,0.0,0.99314,0.0,0.74715]
[1744191244416,126.86,77161.3946,0.0,0.99317,0.0,0.74497]
[1744191245590,126.86,77167.09,0.0,0.99319,0.0,0.7429]
[1744191247437,126.86,77163.6069,0.0,0.99317,0.0,0.74413]
[1744191248444,126.86,77160.1124,0.0,0.99316,0.0,0.74538]
[1744191250458,126.86,77156.012,0.0,0.99315,0.0,0.74683]
[1744191251465,126.86,77153.7914,0.0,0.99314,0.0,0.74761]
[1744191254487,126.86,77150.6873,0.0,0.99313,0.0,0.74868]
[1744191258553,126.86,77150.9951,0.0,0.99313,0.0,0.74851]
[1744191258603,126.85,77148.5318,0.0,0.99312,0.0,0.74938]
[1744191264557,126.85,77152.6378,0.0,0.99314,0.0,0.74777]
[1744191265564,126.85,77155.2279,0.0,0.99315,0.0,0.74682]
[1744191266571,126.85,77157.6063,0.0,0.99316,0.0,0.74595]
[1744191267578,126.85,77159.5344,0.0,0.99316,0.0,0.74524]
[1744191271606,126.85,77158.5512,0.0,0.99318,0.0,0.74362]
[1744191276622,126.85,77159.1104,0.0,0.99318,0.0,0.74336]
[1744191281627,126.85,77157.3976,0.0,0.99317,0.0,0.74392]
[1744191284630,126.84,77155.3629,0.0,0.99317,0.0,0.74462]
[1744191289635,126.84,77156.2511,0.0,0.99317,0.0,0.74424]
[1744191292638,126.84,77152.4932,0.0,0.99316,0.0,0.74556]
[1744191293639,126.84,77149.2908,0.0,0.99314,0.0,0.7467]
[1744191294640,126.84,77144.8273,0.0,0.99313,0.0,0.7483]
[1744191296642,126.84,77141.4118,0.0,0.99311,0.0,0.7495]
[1744191297643,126.84,77138.3615,0.0,0.9931,0.0,0.75058]
[1744191302648,126.84,77139.7686,0.0,0.99311,0.0,0.74996]
[1744191304650,126.83,77136.83,0.0,0.9931,0.0,0.75098]
[1744191306652,126.83,77132.3844,0.0,0.99308,0.0,0.75255]
[1744191309655,126.83,77134.6021,0.0,0.99309,0.0,0.75166]
[1744191312658,126.83,77136.9688,0.0,0.9931,0.0,0.75073]
[1744191317663,126.82,77136.7143,0.0,0.9931,0.0,0.7507]
[1744191322668,126.82,77136.568,0.0,0.9931,0.0,0.75063]
[1744191324670,126.82,77144.1951,0.0,0.99313,0.0,0.74782]
[1744191325671,126.82,77146.3186,0.0,0.99314,0.0,0.74704]
[1744191330676,126.82,77146.9983,0.0,0.99314,0.0,0.74671]
[1744191331677,126.82,77147.7628,0.0,0.99316,0.0,0.7445]
[1744191334680,126.82,77150.2793,0.0,0.99317,0.0,0.74355]
[1744191335681,126.82,77158.4846,0.0,0.99321,0.0,0.74059]
[1744191336682,126.82,77161.4253,0.0,0.99322,0.0,0.73953]
[1744191337683,126.82,77165.8485,0.0,0.99323,0.0,0.73794]
[1744191338684,126.82,77168.47,0.0,0.99324,0.0,0.737]
[1744191343689,126.82,77168.2993,0.0,0.99324,0.0,0.73707]
[1744191344690,126.82,77166.1659,0.0,0.99323,0.0,0.73784]
[1744191347693,126.82,77164.0488,0.0,0.99323,0.0,0.73859]
[1744191348694,126.82,77161.2661,0.0,0.99322,0.0,0.73959]
[1744191353699,126.81,77160.9851,0.0,0.99322,0.0,0.73967]
[1744191355701,126.81,77154.7097,0.0,0.99319,0.0,0.74191]
[1744191358704,126.81,77158.5844,0.0,0.99321,0.0,0.7405]
[1744191360706,126.81,77155.0286,0.0,0.99319,0.0,0.74177]
[1744191361707,126.81,77152.0156,0.0,0.99318,0.0,0.74284]
[1744191365711,126.81,77149.3948,0.0,0.99317,0.0,0.74375]
[1744191366712,126.81,77147.0277,0.0,0.99316,0.0,0.7446]
[1744191368714,126.81,77149.7244,0.0,0.99317,0.0,0.7436]
[1744191371717,126.81,77152.3046,0.0,0.99318,0.0,0.74264]
[1744191373719,126.81,77154.5937,0.0,0.99319,0.0,0.7418]
[1744191377723,126.81,77174.5997,0.0,0.99327,0.0,0.73461]
[1744191378724,126.81,77179.3645,0.0,0.99329,0.0,0.73292]
[1744191379725,126.81,77181.9115,0.0,0.9933,0.0,0.73202]
[1744191384730,126.81,77177.0879,0.0,0.99328,0.0,0.73379]
[1744191385731,126.81,77173.2266,0.0,0.99326,0.0,0.73517]
[1744191388734,126.81,77170.8189,0.0,0.99325,0.0,0.73605]
[1744191392738,126.81,77171.4646,0.0,0.99327,0.0,0.73393]
[1744191397743,126.81,77171.5746,0.0,0.99327,0.0,0.73393]
[1744191399745,126.81,77175.8184,0.0,0.99329,0.0,0.73243]
[1744191400746,126.81,77183.9228,0.0,0.99332,0.0,0.72956]
[1744191401747,126.81,77189.6649,0.0,0.99334,0.0,0.72754]
[1744191402748,126.82,77193.7221,0.0,0.99336,0.0,0.72612]
[1744191404750,126.82,77202.1784,0.0,0.99339,0.0,0.72318]
[1744191407563,126.82,77194.9774,0.0,0.99336,0.0,0.72579]
[1744191409577,126.82,77192.6606,0.0,0.99335,0.0,0.72665]
[1744191414612,126.82,77194.2821,0.0,0.99336,0.0,0.72618]
[1744191415619,126.82,77196.8511,0.0,0.99336,0.0,0.72529]
[1744191417295,126.82,77198.1335,0.0,0.99337,0.0,0.72486]
[1744191418981,126.83,77199.7042,0.0,0.99337,0.0,0.72435]
[1744191419648,126.83,77199.7042,0.0,0.99337,0.0,0.72438]
[1744191420654,126.83,77197.7588,0.0,0.99337,0.0,0.72509]
[1744191423675,126.83,77195.188,0.0,0.99336,0.0,0.72606]
[1744191426696,126.83,77197.256,0.0,0.99336,0.0,0.72539]
[1744191427703,126.83,77195.0474,0.0,0.99336,0.0,0.72619]
[1744191432738,126.83,77199.6308,0.0,0.99337,0.0,0.72468]
[1744191433745,126.84,77203.0173,0.0,0.99338,0.0,0.72351]
[1744191434752,126.84,77208.7152,0.0,0.9934,0.0,0.72153]
[1744191436766,126.84,77210.7799,0.0,0.99341,0.0,0.72086]
[1744191439442,126.84,77211.8471,0.0,0.99342,0.0,0.72055]
[1744191439446,126.84,77211.8471,0.0,0.99342,0.0,0.72055]
[1744191439785,126.84,77209.9862,0.0,0.99341,0.0,0.72123]
[1744191440786,126.84,77206.8841,0.0,0.9934,0.0,0.72235]
[1744191442788,126.84,77199.8037,0.0,0.99337,0.0,0.7249]
[1744191443789,126.84,77193.0114,0.0,0.99334,0.0,0.72732]
[1744191444790,126.84,77188.9315,0.0,0.99333,0.0,0.72878]
[1744191448794,126.85,77185.0567,0.0,0.99331,0.0,0.73022]
[1744191450796,126.85,77180.9377,0.0,0.9933,0.0,0.73171]
[1744191451797,126.85,77177.6847,0.0,0.9933,0.0,0.73098]
[1744191452798,126.85,77174.0293,0.0,0.99329,0.0,0.73229]
[1744191453799,126.85,77171.2995,0.0,0.99328,0.0,0.73327]
[1744191454800,126.85,77166.8815,0.0,0.99326,0.0,0.73485]
[1744191455801,126.85,77160.7652,0.0,0.99324,0.0,0.73704]
[1744191456802,126.85,77158.1901,0.0,0.99323,0.0,0.73797]
[1744191461807,126.85,77159.5313,0.0,0.99323,0.0,0.73748]
[1744191464810,126.85,77156.9599,0.0,0.99322,0.0,0.7384]
[1744191465811,126.85,77153.2191,0.0,0.99321,0.0,0.73974]
[1744191466812,126.85,77149.0432,0.0,0.99319,0.0,0.74124]
[1744191471817,126.85,77149.1889,0.0,0.99319,0.0,0.74115]
[1744191476822,126.84,77139.627,0.0,0.99316,0.0,0.74456]
[1744191477823,126.84,77131.3877,0.0,0.99312,0.0,0.74752]
[1744191479825,126.84,77129.3132,0.0,0.99312,0.0,0.74824]
[1744191484825,126.84,77127.8137,0.0,0.99311,0.0,0.7487]
[1744191484830,126.84,77125.9687,0.0,0.99311,0.0,0.74935]
[1744191485831,126.84,77123.8923,0.0,0.9931,0.0,0.75008]
[1744191486832,126.84,77127.8337,0.0,0.99311,0.0,0.74863]
[1744191487833,126.84,77130.8201,0.0,0.99312,0.0,0.74752]
[1744191488834,126.84,77136.6283,0.0,0.99315,0.0,0.74541]
[1744191490836,126.84,77139.6861,0.0,0.99316,0.0,0.74427]
[1744191491837,126.84,77143.0529,0.0,0.99317,0.0,0.74305]
[1744191492838,126.84,77145.0425,0.0,0.99318,0.0,0.74232]
[1744191497843,126.83,77144.0529,0.0,0.99318,0.0,0.74263]
[1744191499845,126.83,77149.9155,0.0,0.9932,0.0,0.7405]
[1744191504850,126.83,77150.1435,0.0,0.9932,0.0,0.7404]
[1744191509855,126.83,77151.7125,0.0,0.99321,0.0,0.7398]
[1744191514860,126.83,77155.2778,0.0,0.99324,0.0,0.73661]
[1744191515861,126.83,77151.9973,0.0,0.99323,0.0,0.73779]
[1744191516862,126.83,77148.6554,0.0,0.99321,0.0,0.73899]
[1744191517863,126.83,77144.9583,0.0,0.9932,0.0,0.74031]
[1744191519865,126.83,77140.8095,0.0,0.99318,0.0,0.74179]
[1744191523869,126.83,77143.1654,0.0,0.99319,0.0,0.74091]
[1744191524870,126.83,77145.9584,0.0,0.9932,0.0,0.7399]
[1744191529876,126.83,77145.1064,0.0,0.9932,0.0,0.74018]
[1744191534881,126.83,77143.0579,0.0,0.99319,0.0,0.74089]
[1744191538885,126.83,77141.0109,0.0,0.99318,0.0,0.7416]
[1744191540887,126.83,77143.0545,0.0,0.99319,0.0,0.74085]
[1744191543890,126.83,77148.0913,0.0,0.99321,0.0,0.73903]
[1744191546893,126.83,77145.8042,0.0,0.9932,0.0,0.73984]
[1744191547894,126.83,77141.2783,0.0,0.99319,0.0,0.74146]
[1744191548895,126.83,77135.8955,0.0,0.99317,0.0,0.74339]
[1744191552899,126.83,77132.1955,0.0,0.99315,0.0,0.74468]
[1744191554901,126.82,77129.3512,0.0,0.99314,0.0,0.74568]
[1744191555902,126.82,77127.3496,0.0,0.99313,0.0,0.74639]
[1744191560907,126.82,77125.1735,0.0,0.99313,0.0,0.7471]
[1744191562909,126.82,77123.2515,0.0,0.99312,0.0,0.74776]
[1744191566913,126.82,77121.1657,0.0,0.99311,0.0,0.74844]
[1744191567914,126.82,77123.8514,0.0,0.99312,0.0,0.74745]
[1744191569916,126.82,77126.1197,0.0,0.99313,0.0,0.74659]
[1744191571708,126.82,77126.3296,0.0,0.99315,0.0,0.74457]
[1744191573920,126.82,77137.1255,0.0,0.99319,0.0,0.74064]
[1744191575736,126.82,77144.5187,0.0,0.99322,0.0,0.73798]
[1744191576743,126.82,77146.6072,0.0,0.99323,0.0,0.73723]
[1744191578757,126.82,77149.2385,0.0,0.99324,0.0,0.73629]
[1744191583792,126.82,77151.6493,0.0,0.99325,0.0,0.73544]
[1744191588827,126.82,77150.1212,0.0,0.99324,0.0,0.736]
[1744191591848,126.82,77144.9578,0.0,0.99322,0.0,0.73785]
[1744191592855,126.82,77143.0158,0.0,0.99321,0.0,0.73854]
[1744191593862,126.82,77137.3968,0.0,0.99319,0.0,0.74056]
[1744191594869,126.82,77134.7174,0.0,0.99318,0.0,0.74152]
[1744191596883,126.82,77132.4921,0.0,0.99317,0.0,0.7423]
[1744191597189,126.82,77132.4921,0.0,0.99317,0.0,0.7423]
[1744191600911,126.81,77135.9039,0.0,0.99319,0.0,0.74104]
[1744191601918,126.81,77144.6243,0.0,0.99322,0.0,0.73791]
[1744191602925,126.81,77149.9716,0.0,0.99324,0.0,0.73599]
[1744191604947,126.82,77153.8663,0.0,0.99326,0.0,0.7346]
[1744191605952,126.82,77163.0876,0.0,0.99329,0.0,0.73132]
[1744191607954,126.82,77160.4755,0.0,0.99328,0.0,0.73227]
[1744191608955,126.82,77153.7066,0.0,0.99325,0.0,0.7347]
[1744191611958,126.82,77156.9455,0.0,0.99327,0.0,0.73355]
[1744191612959,126.82,77162.753,0.0,0.99329,0.0,0.73149]
[1744191614961,126.82,77167.0059,0.0,0.9933,0.0,0.73]
[1744191617964,126.82,77165.0361,0.0,0.9933,0.0,0.73074]
[1744191618965,126.82,77162.0517,0.0,0.99329,0.0,0.73181]
[1744191620967,126.82,77165.8235,0.0,0.9933,0.0,0.73049]
[1744191622969,126.82,77169.3551,0.0,0.99331,0.0,0.72926]
[1744191623970,126.82,77167.1895,0.0,0.9933,0.0,0.73004]
[1744191626096,126.82,77162.3875,0.0,0.99329,0.0,0.73179]
[1744191627103,126.82,77159.8135,0.0,0.99328,0.0,0.73271]
[1744191630131,126.82,77154.0999,0.0,0.99325,0.0,0.73477]
[1744191631138,126.82,77147.9695,0.0,0.99325,0.0,0.73506]
[1744191634159,126.82,77149.9335,0.0,0.99325,0.0,0.73437]
[1744191635166,126.82,77153.2862,0.0,0.99327,0.0,0.73318]
[1744191636173,126.82,77156.6867,0.0,0.99328,0.0,0.73198]
[1744191637180,126.82,77161.5102,0.0,0.9933,0.0,0.73027]
[1744191638187,126.82,77169.2249,0.0,0.99333,0.0,0.72755]
[1744191642218,126.83,77173.2509,0.0,0.99334,0.0,0.72619]
[1744191643225,126.83,77166.9682,0.0,0.99332,0.0,0.72843]
[1744191644232,126.83,77162.1533,0.0,0.9933,0.0,0.73016]
[1744191648260,126.83,77154.8635,0.0,0.99327,0.0,0.73279]
[1744191649267,126.83,77152.6594,0.0,0.99326,0.0,0.73359]
[1744191652288,126.83,77150.1409,0.0,0.99325,0.0,0.7345]
[1744191656316,126.83,77152.0993,0.0,0.99326,0.0,0.73382]
[1744191658330,126.83,77154.4906,0.0,0.99327,0.0,0.73299]
[1744191659337,126.83,77157.7741,0.0,0.99328,0.0,0.73183]
[1744191660344,126.83,77160.1039,0.0,0.99329,0.0,0.73101]
[1744191661351,126.83,77162.5148,0.0,0.9933,0.0,0.73016]
[1744191666386,126.83,77157.0197,0.0,0.99328,0.0,0.73218]
[1744191668400,126.83,77159.9537,0.0,0.99329,0.0,0.73115]
[1744191671021,126.83,77168.1427,0.0,0.99332,0.0,0.72827]
[1744191671422,126.83,77168.1427,0.0,0.99332,0.0,0.72829]
[1744191672429,126.84,77177.9335,0.0,0.99336,0.0,0.72485]
[1744191673436,126.84,77194.4546,0.0,0.99342,0.0,0.71906]
[1744191674443,126.84,77199.4184,0.0,0.99344,0.0,0.71735]
[1744191675450,126.84,77197.3908,0.0,0.99343,0.0,0.7181]
[1744191678477,126.84,77203.4686,0.0,0.99345,0.0,0.71608]
[1744191679484,126.84,77212.5833,0.0,0.99348,0.0,0.71294]
[1744191680491,126.84,77217.7057,0.0,0.9935,0.0,0.7112]
[1744191681498,126.85,77221.0336,0.0,0.99351,0.0,0.71009]
[1744191683512,126.85,77218.7038,0.0,0.9935,0.0,0.711]
[1744191684519,126.85,77220.7949,0.0,0.99351,0.0,0.71032]
[1744191685526,126.85,77218.2964,0.0,0.9935,0.0,0.71123]
[1744191686533,126.85,77220.6402,0.0,0.99351,0.0,0.71047]
[1744191688547,126.86,77226.1105,0.0,0.99353,0.0,0.70867]
[1744191692575,126.86,77231.6522,0.0,0.99356,0.0,0.70511]
[1744191693582,126.86,77236.4938,0.0,0.99358,0.0,0.70349]
[1744191698617,126.87,77236.6643,0.0,0.99358,0.0,0.70373]
[1744191703652,126.88,77236.9721,0.0,0.99358,0.0,0.70392]
[1744191708687,126.89,77235.1001,0.0,0.99357,0.0,0.70485]
[1744191710701,126.89,77239.7288,0.0,0.99358,0.0,0.70338]
[1744191711708,126.9,77241.8796,0.0,0.99359,0.0,0.7027]
[1744191716727,126.9,77242.9402,0.0,0.99359,0.0,0.70258]
[1744191717750,126.91,77254.1425,0.0,0.99363,0.0,0.69886]
[1744191721778,126.92,77256.333,0.0,0.99363,0.0,0.69839]
[1744191722785,126.92,77259.9271,0.0,0.99365,0.0,0.69723]
[1744191723792,126.92,77265.0724,0.0,0.99366,0.0,0.69555]
[1744191724799,126.92,77269.0883,0.0,0.99368,0.0,0.69425]
[1744191725806,126.92,77271.5821,0.0,0.99369,0.0,0.69348]
[1744191730844,126.94,77268.0991,0.0,0.99367,0.0,0.69505]
[1744191731851,126.94,77264.6413,0.0,0.99366,0.0,0.6963]
[1744191736886,126.95,77262.415,0.0,0.99365,0.0,0.69741]
[1744191737893,126.95,77259.6609,0.0,0.99363,0.0,0.69843]
[1744191738795,126.95,77259.6609,0.0,0.99363,0.0,0.69843]
[1744191738900,126.95,77259.6609,0.0,0.99363,0.0,0.69849]
[1744191741921,126.96,77261.8361,0.0,0.99364,0.0,0.69795]
[1744191745949,126.97,77259.6084,0.0,0.99363,0.0,0.69898]
[1744191749978,126.98,77257.4873,0.0,0.99362,0.0,0.69997]
[1744191751996,126.98,77254.434,0.0,0.99362,0.0,0.6993]
[1744191753003,126.98,77251.0129,0.0,0.99361,0.0,0.70054]
[1744191758039,126.99,77254.4094,0.0,0.99362,0.0,0.6997]
[1744191759045,126.99,77258.5901,0.0,0.99363,0.0,0.69833]
[1744191760052,126.99,77260.865,0.0,0.99364,0.0,0.69762]
[1744191761059,127.0,77262.8832,0.0,0.99365,0.0,0.697]
[1744191763073,127.0,77259.9877,0.0,0.99363,0.0,0.69813]
[1744191765087,127.01,77263.6397,0.0,0.99365,0.0,0.69702]
[1744191766094,127.01,77261.4553,0.0,0.99364,0.0,0.69783]
[1744191767101,127.01,77259.4253,0.0,0.99363,0.0,0.6986]
[1744191770120,127.02,77255.2877,0.0,0.99361,0.0,0.70021]
[1744191775125,127.02,77260.122,0.0,0.99363,0.0,0.69888]
[1744191776126,127.03,77262.5153,0.0,0.99364,0.0,0.69813]
[1744191778128,127.03,77266.3351,0.0,0.99365,0.0,0.69696]
[1744191779129,127.03,77268.8695,0.0,0.99366,0.0,0.69616]
[1744191780130,127.04,77272.8755,0.0,0.99367,0.0,0.69487]
[1744191781131,127.04,77276.4674,0.0,0.99368,0.0,0.69372]
[1744191782132,127.04,77273.27,0.0,0.99367,0.0,0.69488]
[1744191784134,127.04,77276.2908,0.0,0.99368,0.0,0.694]
[1744191789255,127.06,77277.0558,0.0,0.99368,0.0,0.69419]
[1744191793283,127.07,77282.2796,0.0,0.99369,0.0,0.69272]
[1744191797311,127.08,77278.7698,0.0,0.99368,0.0,0.69421]
[1744191802346,127.09,77280.4026,0.0,0.99368,0.0,0.69403]
[1744191807381,127.1,77280.1683,0.0,0.99367,0.0,0.69448]
[1744191810402,127.11,77282.7994,0.0,0.99368,0.0,0.69381]
[1744191812416,127.11,77292.7616,0.0,0.99373,0.0,0.68877]
[1744191814164,127.11,77298.129,0.0,0.99375,0.0,0.68704]
[1744191815437,127.12,77295.765,0.0,0.99374,0.0,0.68801]
[1744191816444,127.12,77292.6376,0.0,0.99373,0.0,0.68914]
[1744191817451,127.12,77288.4403,0.0,0.99371,0.0,0.69065]
[1744191818947,127.12,77288.4403,0.0,0.99371,0.0,0.69065]
[1744191819465,127.13,77293.7818,0.0,0.99373,0.0,0.689]
[1744191824500,127.14,77294.5564,0.0,0.99373,0.0,0.68915]
[1744191825507,127.14,77292.4065,0.0,0.99372,0.0,0.68996]
[1744191826514,127.15,77288.5281,0.0,0.9937,0.0,0.69135]
[1744191829535,127.15,77291.3752,0.0,0.99371,0.0,0.69063]
[1744191833563,127.16,77293.4938,0.0,0.99372,0.0,0.69023]
[1744191835577,127.17,77296.3679,0.0,0.99373,0.0,0.68942]
[1744191836584,127.17,77299.7741,0.0,0.99374,0.0,0.68836]
[1744191837591,127.17,77303.7593,0.0,0.99375,0.0,0.6871]
[1744191838598,127.18,77305.8474,0.0,0.99376,0.0,0.68648]
[1744191841619,127.18,77309.7415,0.0,0.99377,0.0,0.68544]
[1744191843194,127.19,77307.1105,0.0,0.99376,0.0,0.68641]
[1744191847661,127.22,77304.4311,0.0,0.99374,0.0,0.68851]
[1744191849675,127.27,77308.3482,0.0,0.99373,0.0,0.68885]
[1744191854714,127.39,77307.1155,0.0,0.99369,0.0,0.69315]
[1744191857731,127.45,77303.9491,0.0,0.99366,0.0,0.69631]
[1744191858738,127.47,77298.2015,0.0,0.99363,0.0,0.69891]
[1744191862766,127.5,77300.8211,0.0,0.99363,0.0,0.69884]
[1744191866794,127.51,77297.1227,0.0,0.99361,0.0,0.70035]
[1744191871829,127.52,77300.366,0.0,0.99364,0.0,0.69771]
[1744191874850,127.52,77302.8887,0.0,0.99364,0.0,0.69704]
[1744191876864,127.53,77305.7513,0.0,0.99365,0.0,0.6962]
[1744191878879,127.57,77307.7991,0.0,0.99365,0.0,0.69688]
[1744191879886,127.59,77312.3135,0.0,0.99366,0.0,0.69604]
[1744191881900,127.63,77314.3186,0.0,0.99365,0.0,0.6967]
[1744191885929,127.64,77319.0571,0.0,0.99366,0.0,0.69536]
[1744191886936,127.64,77321.6785,0.0,0.99367,0.0,0.69454]
[1744191891971,127.65,77319.9102,0.0,0.99366,0.0,0.69549]
[1744191894993,127.66,77322.2259,0.0,0.99367,0.0,0.69491]
[1744191897007,127.66,77324.487,0.0,0.99368,0.0,0.69428]
[1744191900034,127.67,77328.5373,0.0,0.99369,0.0,0.69313]
[1744191902048,127.67,77331.1575,0.0,0.9937,0.0,0.69239]
[1744191903055,127.67,77335.2201,0.0,0.99371,0.0,0.69109]
[1744191904062,127.68,77340.5141,0.0,0.99373,0.0,0.68939]
[1744191905069,127.68,77344.3999,0.0,0.99374,0.0,0.68817]
[1744191906076,127.68,77353.2658,0.0,0.99377,0.0,0.68528]
[1744191908091,127.69,77358.3648,0.0,0.99379,0.0,0.68375]
[1744191909097,127.69,77367.056,0.0,0.99382,0.0,0.68095]
[1744191910104,127.69,77371.2466,0.0,0.99383,0.0,0.67965]
[1744191911111,127.7,77374.2409,0.0,0.99384,0.0,0.67875]
[1744191914132,127.7,77377.3219,0.0,0.99385,0.0,0.67802]
[1744191916155,127.71,77374.9705,0.0,0.99384,0.0,0.67899]
[1744191917161,127.71,77375.775,0.0,0.99384,0.0,0.67883]
[1744191918168,127.72,77384.955,0.0,0.99387,0.0,0.67589]
[1744191919175,127.72,77391.5767,0.0,0.99389,0.0,0.6738]
[1744191920182,127.72,77389.1747,0.0,0.99388,0.0,0.6747]
[1744191921189,127.73,77386.7056,0.0,0.99387,0.0,0.67562]
[1744191924210,127.74,77384.1027,0.0,0.99386,0.0,0.67678]
[1744191929245,127.75,77384.7908,0.0,0.99386,0.0,0.67705]
[1744191930252,127.75,77388.573,0.0,0.99387,0.0,0.6759]
[1744191931259,127.76,77388.6092,0.0,0.99388,0.0,0.67419]
[1744191934280,127.77,77395.8217,0.0,0.99391,0.0,0.67213]
[1744191935286,127.77,77405.4454,0.0,0.99394,0.0,0.66908]
[1744191937288,127.78,77401.139,0.0,0.99392,0.0,0.67071]
[1744191938290,127.78,77398.7691,0.0,0.99391,0.0,0.6716]
[1744191939290,127.78,77394.948,0.0,0.9939,0.0,0.67297]
[1744191940291,127.79,77392.9859,0.0,0.99389,0.0,0.67372]
[1744191940858,127.79,77392.9859,0.0,0.99389,0.0,0.67372]
[1744191940892,127.79,77392.9859,0.0,0.99389,0.0,0.67383]
[1744191943294,127.8,77390.3993,0.0,0.99388,0.0,0.67489]
[1744191944295,127.8,77387.7965,0.0,0.99387,0.0,0.67585]
[1744191945296,127.8,77381.9933,0.0,0.99385,0.0,0.67787]
[1744191946297,127.81,77379.8558,0.0,0.99384,0.0,0.67868]
[1744191947298,127.81,77375.0497,0.0,0.99382,0.0,0.68037]
[1744191948299,127.81,77372.7337,0.0,0.99381,0.0,0.68123]
[1744191949300,127.81,77366.3351,0.0,0.99379,0.0,0.68345]
[1744191950301,127.82,77362.0969,0.0,0.99377,0.0,0.68495]
[1744191952303,127.82,77358.4999,0.0,0.99376,0.0,0.68633]
[1744191953265,127.82,77358.4999,0.0,0.99376,0.0,0.68633]
[1744191954305,127.83,77355.2116,0.0,0.99374,0.0,0.68759]
[1744191955306,127.83,77352.0245,0.0,0.99373,0.0,0.68874]
[1744191957441,127.84,77354.1697,0.0,0.99374,0.0,0.68826]
[1744191960462,127.84,77351.7455,0.0,0.99373,0.0,0.68931]
[1744191963314,127.89,77348.4158,0.0,0.9937,0.0,0.69193]
[1744191965319,127.89,77342.0874,0.0,0.99367,0.0,0.6942]
[1744191966320,127.9,77334.0728,0.0,0.99365,0.0,0.69698]
[1744191968322,127.9,77324.5804,0.0,0.99361,0.0,0.70033]
[1744191969525,127.9,77326.913,0.0,0.99362,0.0,0.69966]
[1744191972453,127.91,77327.6631,0.0,0.99362,0.0,0.69952]
[1744191972546,127.91,77327.6631,0.0,0.99362,0.0,0.69958]
[1744191973553,127.91,77332.1026,0.0,0.99363,0.0,0.69813]
[1744191974560,127.91,77336.8492,0.0,0.99365,0.0,0.69659]
[1744191975567,127.91,77339.4314,0.0,0.99366,0.0,0.69578]
[1744191976574,127.92,77343.5636,0.0,0.99367,0.0,0.69445]
[1744191977582,127.92,77347.3221,0.0,0.99369,0.0,0.69325]
[1744191978589,127.92,77345.0805,0.0,0.99368,0.0,0.69407]
[1744191982618,127.93,77341.3697,0.0,0.99366,0.0,0.69559]
[1744191983624,127.93,77334.8086,0.0,0.99364,0.0,0.69788]
[1744191984631,127.93,77327.2698,0.0,0.99361,0.0,0.7005]
[1744191985638,127.93,77320.9615,0.0,0.99359,0.0,0.7027]
[1744191986645,127.94,77318.8466,0.0,0.99358,0.0,0.70348]
[1744191988659,127.94,77316.6619,0.0,0.99357,0.0,0.70433]
[1744191991680,127.94,77317.4869,0.0,0.99359,0.0,0.70234]
[1744191996715,127.95,77318.3881,0.0,0.99359,0.0,0.7023]
[1744192000743,127.96,77316.0938,0.0,0.99358,0.0,0.7033]
[1744192003764,127.96,77318.4825,0.0,0.99358,0.0,0.70264]
[1744192004771,127.96,77315.8195,0.0,0.99357,0.0,0.7036]
[1744192005778,127.97,77318.3726,0.0,0.99358,0.0,0.70278]
[1744192006785,127.97,77316.4006,0.0,0.99357,0.0,0.7035]
[1744192011820,127.98,77316.439,0.0,0.99357,0.0,0.70375]
[1744192015848,127.98,77309.5455,0.0,0.99354,0.0,0.70631]
[1744192018869,127.98,77306.8425,0.0,0.99353,0.0,0.70737]
[1744192021890,127.99,77309.5542,0.0,0.99354,0.0,0.70658]
[1744192022897,127.99,77312.4608,0.0,0.99355,0.0,0.70563]
[1744192023904,127.99,77318.6133,0.0,0.99357,0.0,0.70358]
[1744192024911,127.99,77321.6545,0.0,0.99358,0.0,0.70259]
[1744192025918,128.0,77324.2628,0.0,0.99359,0.0,0.70176]
[1744192028939,128.0,77327.0239,0.0,0.9936,0.0,0.70098]
[1744192029946,128.0,77332.1155,0.0,0.99362,0.0,0.69931]
[1744192030953,128.0,77336.4311,0.0,0.99363,0.0,0.69791]
[1744192031960,128.01,77342.772,0.0,0.99366,0.0,0.69583]
[1744192032967,128.01,77347.6149,0.0,0.99367,0.0,0.69426]
[1744192033974,128.01,77350.9161,0.0,0.99368,0.0,0.69321]
[1744192035988,128.01,77345.6379,0.0,0.99366,0.0,0.69513]
[1744192037872,128.02,77345.6193,0.0,0.99366,0.0,0.6952]
[1744192038002,128.02,77345.6193,0.0,0.99366,0.0,0.69527]
[1744192039009,128.02,77348.4965,0.0,0.99367,0.0,0.69436]
[1744192043037,128.03,77350.9547,0.0,0.99368,0.0,0.6938]
[1744192044044,128.03,77354.063,0.0,0.99369,0.0,0.69282]
[1744192046058,128.04,77349.5352,0.0,0.99367,0.0,0.69448]
[1744192051093,128.05,77348.7056,0.0,0.99368,0.0,0.69326]
[1744192053107,128.05,77344.5919,0.0,0.99366,0.0,0.69478]
[1744192054115,128.05,77340.4402,0.0,0.99365,0.0,0.69625]
[1744192057135,128.06,77344.2971,0.0,0.99366,0.0,0.69514]
[1744192060156,128.06,77346.5181,0.0,0.99367,0.0,0.69458]
[1744192063177,128.07,77348.5315,0.0,0.99367,0.0,0.69411]
[1744192065191,128.07,77351.6385,0.0,0.99368,0.0,0.6932]
[1744192066198,128.08,77354.2612,0.0,0.99369,0.0,0.69238]
[1744192067205,128.08,77357.334,0.0,0.9937,0.0,0.69142]
[1744192068212,128.08,77363.4995,0.0,0.99372,0.0,0.68942]
[1744192070226,128.09,77365.7495,0.0,0.99373,0.0,0.68882]
[1744192075261,128.1,77364.1472,0.0,0.99372,0.0,0.68974]
[1744192080296,128.11,77365.4531,0.0,0.99372,0.0,0.68967]
[1744192085331,128.12,77366.6087,0.0,0.99372,0.0,0.68966]
[1744192087345,128.12,77371.4637,0.0,0.99373,0.0,0.68818]
[1744192088352,128.13,77375.2508,0.0,0.99375,0.0,0.68699]
[1744192089669,128.13,77376.2576,0.0,0.99375,0.0,0.68673]
[1744192092380,128.14,77371.3685,0.0,0.99373,0.0,0.6886]
[1744192093387,128.14,77367.0163,0.0,0.99371,0.0,0.69014]
[1744192094394,128.14,77364.6163,0.0,0.9937,0.0,0.69102]
[1744192098422,128.15,77361.9629,0.0,0.99369,0.0,0.69219]
[1744192099429,128.15,77358.3592,0.0,0.99368,0.0,0.69347]
[1744192100436,128.15,77350.7771,0.0,0.99365,0.0,0.69609]
[1744192102450,128.16,77348.5328,0.0,0.99364,0.0,0.69698]
[1744192107465,128.17,77350.3661,0.0,0.99365,0.0,0.69666]
[1744192109467,128.17,77354.3404,0.0,0.99366,0.0,0.69544]
[1744192110468,128.17,77356.3613,0.0,0.99366,0.0,0.69482]
[1744192111469,128.17,77357.7214,0.0,0.99368,0.0,0.69259]
[1744192114472,128.18,77359.7402,0.0,0.99369,0.0,0.69212]
[1744192115473,128.18,77355.6862,0.0,0.99367,0.0,0.69355]
[1744192120478,128.19,77358.2863,0.0,0.99368,0.0,0.69301]
[1744192125612,128.21,77360.1114,0.0,0.99368,0.0,0.69281]
[1744192130647,128.22,77359.2432,0.0,0.99368,0.0,0.69344]
[1744192135682,128.23,77358.3578,0.0,0.99367,0.0,0.69407]
[1744192137696,128.23,77355.8441,0.0,0.99366,0.0,0.69505]
[1744192142731,128.24,77354.3949,0.0,0.99365,0.0,0.69585]
[1744192144745,128.24,77359.8427,0.0,0.99367,0.0,0.69415]
[1744192145752,128.25,77362.624,0.0,0.99368,0.0,0.69327]
[1744192149780,128.25,77360.5894,0.0,0.99367,0.0,0.69423]
[1744192151794,128.26,77358.109,0.0,0.99366,0.0,0.69519]
[1744192155822,128.27,77360.04,0.0,0.99366,0.0,0.6948]
[1744192160858,128.28,77361.2947,0.0,0.99366,0.0,0.6947]
[1744192161865,128.28,77355.3131,0.0,0.99364,0.0,0.69678]
[1744192162872,128.28,77350.658,0.0,0.99362,0.0,0.69841]
[1744192163881,128.28,77347.1911,0.0,0.99361,0.0,0.69965]
[1744192164888,128.28,77349.5544,0.0,0.99362,0.0,0.6989]
[1744192168916,128.29,77351.5309,0.0,0.99362,0.0,0.69846]
[1744192170931,128.29,77356.1759,0.0,0.99364,0.0,0.69701]
[1744192171938,128.29,77356.6296,0.0,0.99366,0.0,0.69507]
[1744192172945,128.3,77360.0037,0.0,0.99367,0.0,0.694]
[1744192173952,128.3,77362.0558,0.0,0.99367,0.0,0.69337]
[1744192178987,128.31,77359.4436,0.0,0.99366,0.0,0.69458]
[1744192182008,128.31,77355.3541,0.0,0.99365,0.0,0.69615]
[1744192183017,128.32,77348.9437,0.0,0.99362,0.0,0.69837]
[1744192184024,128.32,77345.7873,0.0,0.99361,0.0,0.6995]
[1744192185031,128.32,77338.3472,0.0,0.99358,0.0,0.70207]
[1744192186038,128.32,77326.9775,0.0,0.99354,0.0,0.706]
[1744192187045,128.32,77322.7771,0.0,0.99353,0.0,0.70748]
[1744192188052,128.32,77315.8322,0.0,0.9935,0.0,0.7099]
[1744192189059,128.32,77309.9818,0.0,0.99348,0.0,0.71195]
[1744192192037,128.33,77309.6858,0.0,0.99348,0.0,0.71211]
[1744192192080,128.33,77309.6858,0.0,0.99348,0.0,0.71215]
[1744192192725,128.33,77309.6858,0.0,0.99348,0.0,0.71215]
[1744192194094,128.33,77313.988,0.0,0.99349,0.0,0.71074]
[1744192197115,128.33,77316.1511,0.0,0.9935,0.0,0.7101]
[1744192198122,128.33,77318.7496,0.0,0.99351,0.0,0.70925]
[1744192200136,128.34,77316.6353,0.0,0.9935,0.0,0.71005]
[1744192201143,128.34,77314.6097,0.0,0.99349,0.0,0.71078]
[1744192203159,128.34,77316.8479,0.0,0.9935,0.0,0.71009]
[1744192204165,128.34,77321.102,0.0,0.99351,0.0,0.70866]
[1744192207187,128.34,77318.1006,0.0,0.9935,0.0,0.70981]
[1744192208194,128.34,77320.2574,0.0,0.99351,0.0,0.70911]
[1744192210208,128.35,77322.3228,0.0,0.99351,0.0,0.70848]
[1744192215243,128.35,77322.2064,0.0,0.99351,0.0,0.70871]
[1744192217258,128.35,77319.3693,0.0,0.9935,0.0,0.70976]
[1744192220279,128.36,77315.4119,0.0,0.99349,0.0,0.71123]
[1744192225314,128.36,77316.4743,0.0,0.99349,0.0,0.71104]
[1744192228335,128.37,77318.5062,0.0,0.99349,0.0,0.71045]
[1744192233373,128.37,77327.3442,0.0,0.99354,0.0,0.70574]
[1744192234380,128.37,77329.2898,0.0,0.99355,0.0,0.70512]
[1744192239416,128.38,77327.6638,0.0,0.99354,0.0,0.7059]
[1744192240843,128.38,77326.8875,0.0,0.99354,0.0,0.70621]
[1744192244451,128.39,77329.2094,0.0,0.99354,0.0,0.70559]
[1744192245458,128.39,77324.5846,0.0,0.99353,0.0,0.70721]
[1744192246465,128.39,77320.3995,0.0,0.99351,0.0,0.70869]
[1744192247472,128.39,77318.3656,0.0,0.9935,0.0,0.70942]
[1744192250493,128.39,77320.0354,0.0,0.99351,0.0,0.70897]
[1744192251500,128.4,77328.0426,0.0,0.99354,0.0,0.70627]
[1744192252507,128.4,77333.2203,0.0,0.99355,0.0,0.70454]
[1744192255528,128.4,77331.2661,0.0,0.99355,0.0,0.70534]
[1744192258549,128.41,77333.2803,0.0,0.99355,0.0,0.70479]
[1744192259557,128.41,77335.404,0.0,0.99356,0.0,0.70411]
[1744192260564,128.41,77332.4512,0.0,0.99355,0.0,0.70517]
[1744192263585,128.41,77329.4675,0.0,0.99354,0.0,0.70632]
[1744192265599,128.41,77327.182,0.0,0.99353,0.0,0.70718]
[1744192267613,128.42,77330.675,0.0,0.99354,0.0,0.70607]
[1744192270632,128.42,77332.9292,0.0,0.99354,0.0,0.70544]
[1744192273635,128.42,77329.1974,0.0,0.99353,0.0,0.70685]
[1744192275637,128.43,77322.3348,0.0,0.9935,0.0,0.70928]
[1744192279641,128.43,77326.0011,0.0,0.99352,0.0,0.70817]
[1744192281844,128.43,77329.1352,0.0,0.99353,0.0,0.70718]
[1744192283935,128.44,77353.9772,0.0,0.99361,0.0,0.69885]
[1744192284936,128.44,77365.2524,0.0,0.99365,0.0,0.6951]
[1744192285937,128.44,77367.9189,0.0,0.99366,0.0,0.69426]
[1744192286938,128.44,77369.8389,0.0,0.99367,0.0,0.69368]
[1744192290058,128.45,77371.4942,0.0,0.99367,0.0,0.69332]
[1744192290942,128.45,77371.5119,0.0,0.99367,0.0,0.69338]
[1744192291786,128.45,77371.5119,0.0,0.99369,0.0,0.69154]
[1744192292944,128.46,77386.2706,0.0,0.99374,0.0,0.68673]
[1744192293945,128.46,77400.8067,0.0,0.99379,0.0,0.68197]
[1744192295947,128.46,77398.3937,0.0,0.99378,0.0,0.68294]
[1744192301954,128.48,77403.8859,0.0,0.99379,0.0,0.68162]
[1744192303956,128.49,77406.7396,0.0,0.9938,0.0,0.68085]
[1744192305884,128.49,77409.7988,0.0,0.99381,0.0,0.68001]
[1744192306891,128.49,77412.2521,0.0,0.99382,0.0,0.67929]
[1744192307898,128.5,77415.8521,0.0,0.99383,0.0,0.67819]
[1744192310917,128.5,77416.5705,0.0,0.99383,0.0,0.67813]
[1744192310919,128.51,77416.5705,0.0,0.99383,0.0,0.67822]
[1744192311926,128.51,77412.3388,0.0,0.99381,0.0,0.67972]
[1744192312933,128.51,77420.8856,0.0,0.99384,0.0,0.67699]
[1744192314947,128.52,77425.4215,0.0,0.99386,0.0,0.67568]
[1744192318972,128.53,77422.8905,0.0,0.99384,0.0,0.6769]
[1744192323977,128.54,77425.8057,0.0,0.99385,0.0,0.6764]
[1744192324978,128.55,77428.1302,0.0,0.99386,0.0,0.67573]
[1744192325979,128.55,77422.8415,0.0,0.99384,0.0,0.67757]
[1744192329983,128.56,77426.1406,0.0,0.99385,0.0,0.67685]
[1744192334988,128.58,77429.1612,0.0,0.99385,0.0,0.67632]
[1744192335989,128.58,77433.3276,0.0,0.99386,0.0,0.67504]
[1744192336990,128.58,77438.9286,0.0,0.99388,0.0,0.6733]
[1744192337991,128.58,77451.0905,0.0,0.99392,0.0,0.66943]
[1744192338992,128.59,77453.0537,0.0,0.99393,0.0,0.66889]
[1744192341537,128.59,77451.3207,0.0,0.99392,0.0,0.66967]
[1744192341995,128.6,77450.1704,0.0,0.99392,0.0,0.67015]
[1744192343997,128.6,77453.646,0.0,0.99393,0.0,0.66923]
[1744192344998,128.61,77457.8075,0.0,0.99394,0.0,0.66798]
[1744192348001,128.62,77451.1977,0.0,0.99391,0.0,0.67046]
[1744192349002,128.62,77442.8247,0.0,0.99388,0.0,0.6733]
[1744192352005,128.63,77448.2914,0.0,0.99391,0.0,0.67001]
[1744192357010,128.65,77449.29,0.0,0.99391,0.0,0.6702]
[1744192362015,128.66,77447.9995,0.0,0.9939,0.0,0.67114]
[1744192364307,128.67,77448.9308,0.0,0.9939,0.0,0.67104]
[1744192367020,128.68,77451.8969,0.0,0.99391,0.0,0.67038]
[1744192370023,128.69,77449.8148,0.0,0.9939,0.0,0.67137]
[1744192375028,128.71,77449.8306,0.0,0.9939,0.0,0.67187]
[1744192376029,128.71,77447.756,0.0,0.99389,0.0,0.67265]
[1744192378031,128.71,77454.5486,0.0,0.99391,0.0,0.67063]
[1744192379032,128.72,77461.6198,0.0,0.99393,0.0,0.66843]
[1744192380033,128.72,77458.6302,0.0,0.99392,0.0,0.66951]
[1744192381034,128.72,77455.0331,0.0,0.99391,0.0,0.67079]
[1744192383036,128.73,77452.1622,0.0,0.9939,0.0,0.67193]
[1744192388041,128.75,77454.171,0.0,0.9939,0.0,0.67177]
[1744192393046,128.76,77450.0694,0.0,0.99388,0.0,0.67361]
[1744192396049,128.77,77448.1438,0.0,0.99387,0.0,0.67453]
[1744192400053,128.78,77446.0462,0.0,0.99386,0.0,0.6756]
[1744192401054,128.79,77443.9595,0.0,0.99385,0.0,0.67638]
[1744192406059,128.8,77445.0578,0.0,0.99385,0.0,0.67649]
[1744192407060,128.8,77447.665,0.0,0.99386,0.0,0.67572]
[1744192411064,128.81,77447.2483,0.0,0.99387,0.0,0.67442]
[1744192416069,128.83,77449.6276,0.0,0.99387,0.0,0.67412]
[1744192421074,128.84,77445.8626,0.0,0.99385,0.0,0.67583]
[1744192423076,128.85,77441.749,0.0,0.99384,0.0,0.67737]
[1744192424077,128.85,77444.2531,0.0,0.99384,0.0,0.67664]
[1744192427080,128.86,77439.5634,0.0,0.99383,0.0,0.67836]
[1744192428081,128.86,77420.7068,0.0,0.99376,0.0,0.68477]
[1744192429082,128.87,77414.04,0.0,0.99373,0.0,0.68706]
[1744192431084,128.87,77411.262,0.0,0.99372,0.0,0.68813]
[1744192433086,128.87,77408.1619,0.0,0.99371,0.0,0.68931]
[1744192434087,128.88,77406.2137,0.0,0.9937,0.0,0.69003]
[1744192435330,128.88,77406.7553,0.0,0.9937,0.0,0.68991]
[1744192435755,128.88,77406.7553,0.0,0.9937,0.0,0.68991]
[1744192436089,128.88,77408.5066,0.0,0.99371,0.0,0.6894]
[1744192438091,128.89,77405.6516,0.0,0.9937,0.0,0.69049]
[1744192441094,128.89,77402.732,0.0,0.99369,0.0,0.69166]
[1744192445098,128.9,77404.8482,0.0,0.99369,0.0,0.69122]
[1744192449102,128.91,77407.4987,0.0,0.9937,0.0,0.69059]
[1744192453106,128.92,77409.39,0.0,0.9937,0.0,0.69023]
[1744192454107,128.92,77407.3701,0.0,0.99369,0.0,0.69097]
[1744192459112,128.93,77409.0603,0.0,0.9937,0.0,0.69074]
[1744192461114,128.93,77402.432,0.0,0.99367,0.0,0.69309]
[1744192462115,128.93,77397.5002,0.0,0.99365,0.0,0.6948]
[1744192463116,128.94,77400.1403,0.0,0.99366,0.0,0.69398]
[1744192465118,128.94,77402.1781,0.0,0.99367,0.0,0.69342]
[1744192466119,128.94,77404.7252,0.0,0.99368,0.0,0.69262]
[1744192467120,128.94,77407.4473,0.0,0.99368,0.0,0.69178]
[1744192471038,128.95,77404.9925,0.0,0.99369,0.0,0.69101]
[1744192473052,128.96,77402.8663,0.0,0.99368,0.0,0.69185]
[1744192477080,128.96,77404.9576,0.0,0.99369,0.0,0.69141]
[1744192479094,128.97,77407.2898,0.0,0.99369,0.0,0.69076]
[1744192483122,128.98,77409.2026,0.0,0.9937,0.0,0.69039]
[1744192485138,128.98,77414.2842,0.0,0.99371,0.0,0.68883]
[1744192487148,128.98,77410.541,0.0,0.9937,0.0,0.69021]
[1744192492153,128.99,77411.9838,0.0,0.9937,0.0,0.69006]
[1744192497158,129.02,77414.5867,0.0,0.9937,0.0,0.69014]
[1744192501567,129.05,77415.6325,0.0,0.99369,0.0,0.69064]
[1744192502163,129.05,77419.9157,0.0,0.99371,0.0,0.68928]
[1744192503164,129.05,77425.1735,0.0,0.99373,0.0,0.6876]
[1744192504165,129.06,77432.763,0.0,0.99375,0.0,0.68515]
[1744192505166,129.06,77437.6961,0.0,0.99377,0.0,0.68359]
[1744192506167,129.06,77441.5037,0.0,0.99378,0.0,0.68241]
[1744192507168,129.06,77445.8725,0.0,0.9938,0.0,0.68104]
[1744192512173,129.08,77445.6277,0.0,0.99379,0.0,0.68153]
[1744192514177,129.08,77450.989,0.0,0.99381,0.0,0.67993]
[1744192515178,129.08,77454.5099,0.0,0.99382,0.0,0.67886]
[1744192515375,129.08,77454.5099,0.0,0.99382,0.0,0.67886]
[1744192515472,129.08,77454.5099,0.0,0.99382,0.0,0.67886]
[1744192517180,129.09,77439.31,0.0,0.99376,0.0,0.68404]
[1744192518181,129.09,77434.2138,0.0,0.99375,0.0,0.68581]
[1744192520184,129.1,77429.5407,0.0,0.99373,0.0,0.68751]
[1744192521185,129.1,77433.087,0.0,0.99374,0.0,0.6864]
[1744192522186,129.1,77436.8689,0.0,0.99375,0.0,0.68522]
[1744192527191,129.11,77437.9891,0.0,0.99375,0.0,0.68522]
[1744192531195,129.12,77436.6112,0.0,0.99376,0.0,0.68414]
[1744192533197,129.13,77443.7318,0.0,0.99378,0.0,0.68194]
[1744192534198,129.13,77447.2806,0.0,0.9938,0.0,0.68085]
[1744192535199,129.13,77450.017,0.0,0.9938,0.0,0.68003]
[1744192537201,129.14,77451.9137,0.0,0.99381,0.0,0.67957]
[1744192539203,129.14,77454.1121,0.0,0.99381,0.0,0.67902]
[1744192543207,129.15,77458.8604,0.0,0.99383,0.0,0.6778]
[1744192546210,129.16,77461.5319,0.0,0.99383,0.0,0.67718]
[1744192550166,129.17,77460.6357,0.0,0.99383,0.0,0.67774]
[1744192554218,129.18,77462.5419,0.0,0.99383,0.0,0.67755]
[1744192559223,129.2,77461.9837,0.0,0.99382,0.0,0.67817]
[1744192563230,129.21,77477.7933,0.0,0.99388,0.0,0.67335]
[1744192565232,129.21,77475.3163,0.0,0.99386,0.0,0.67435]
[1744192566233,129.22,77477.2986,0.0,0.99387,0.0,0.6738]
[1744192568235,129.22,77482.9477,0.0,0.99389,0.0,0.67214]
[1744192570237,129.23,77485.1442,0.0,0.99389,0.0,0.67162]
[1744192573262,129.24,77484.1976,0.0,0.99389,0.0,0.67222]
[1744192574241,129.24,77483.9724,0.0,0.99389,0.0,0.67239]
[1744192578245,129.25,77481.9747,0.0,0.99387,0.0,0.67342]
[1744192581249,129.26,77478.719,0.0,0.99386,0.0,0.67477]
[1744192583250,129.27,77475.8434,0.0,0.99385,0.0,0.67589]
[1744192585252,129.27,77463.6329,0.0,0.9938,0.0,0.68007]
[1744192586253,129.28,77459.1201,0.0,0.99379,0.0,0.68164]
[1744192589256,129.28,77461.1844,0.0,0.99379,0.0,0.6812]
[1744192591258,129.29,77462.1259,0.0,0.99381,0.0,0.67923]
[1744192596263,129.3,77460.9413,0.0,0.9938,0.0,0.68004]
[1744192598265,129.31,77457.8545,0.0,0.99379,0.0,0.68122]
[1744192603270,129.32,77458.3705,0.0,0.99379,0.0,0.68145]
[1744192608275,129.33,77457.6817,0.0,0.99378,0.0,0.68207]
[1744192611278,129.34,77453.4925,0.0,0.99376,0.0,0.68369]
[1744192615282,129.35,77451.3893,0.0,0.99375,0.0,0.68468]
[1744192616283,129.35,77448.4388,0.0,0.99374,0.0,0.68573]
[1744192619286,129.36,77450.8224,0.0,0.99375,0.0,0.68516]
[1744192619312,129.36,77450.8224,0.0,0.99375,0.0,0.68516]
[1744192621288,129.36,77445.5927,0.0,0.99373,0.0,0.68704]
[1744192627294,129.37,77457.79,0.0,0.99377,0.0,0.68342]
[1744192629297,129.38,77455.4612,0.0,0.99376,0.0,0.68434]
[1744192634301,129.39,77454.8371,0.0,0.99375,0.0,0.68492]
[1744192638305,129.4,77450.6159,0.0,0.99373,0.0,0.68661]
[1744192640225,129.4,77446.8693,0.0,0.99372,0.0,0.68799]
[1744192643246,129.41,77444.3437,0.0,0.99371,0.0,0.68903]
[1744192644253,129.41,77440.8135,0.0,0.9937,0.0,0.69026]
[1744192645260,129.41,77436.297,0.0,0.99368,0.0,0.69183]
[1744192648281,129.42,77438.5441,0.0,0.99368,0.0,0.69127]
[1744192650295,129.42,77443.6951,0.0,0.9937,0.0,0.68968]
[1744192651302,129.43,77444.9013,0.0,0.99372,0.0,0.68751]
[1744192656323,129.44,77445.6574,0.0,0.99372,0.0,0.6876]
[1744192657324,129.44,77448.2614,0.0,0.99373,0.0,0.6868]
[1744192660327,129.44,77450.5325,0.0,0.99373,0.0,0.68626]
[1744192663330,129.45,77442.2605,0.0,0.9937,0.0,0.68921]
[1744192665332,129.45,77435.8869,0.0,0.99368,0.0,0.69146]
[1744192666333,129.46,77433.8499,0.0,0.99367,0.0,0.69221]
[1744192671338,129.47,77433.2985,0.0,0.99367,0.0,0.69269]
[1744192673340,129.47,77436.3747,0.0,0.99368,0.0,0.69178]
[1744192678345,129.48,77434.8221,0.0,0.99367,0.0,0.6926]
[1744192680347,129.48,77449.3874,0.0,0.99372,0.0,0.68787]
[1744192681348,129.49,77462.9156,0.0,0.99376,0.0,0.68346]
[1744192682349,129.49,77470.6389,0.0,0.99379,0.0,0.68099]
[1744192687354,129.5,77468.3115,0.0,0.99378,0.0,0.68215]
[1744192688355,129.5,77471.2103,0.0,0.99379,0.0,0.68127]
[1744192689356,129.5,77468.7004,0.0,0.99378,0.0,0.68218]
[1744192689377,129.5,77468.7004,0.0,0.99378,0.0,0.68218]
[1744192691358,129.51,77472.5676,0.0,0.99379,0.0,0.68106]
[1744192696363,129.52,77475.0517,0.0,0.99379,0.0,0.68064]
[1744192699366,129.53,77477.1218,0.0,0.9938,0.0,0.6802]
[1744192703370,129.54,77479.3771,0.0,0.9938,0.0,0.67978]
[1744192704371,129.54,77476.3257,0.0,0.99379,0.0,0.68086]
[1744192709376,129.55,77478.078,0.0,0.99379,0.0,0.68068]
[1744192711378,129.56,77479.3314,0.0,0.99381,0.0,0.6786]
[1744192713380,129.56,77476.0379,0.0,0.9938,0.0,0.67985]
[1744192714381,129.57,77478.0944,0.0,0.99381,0.0,0.67925]
[1744192719386,129.58,77476.5817,0.0,0.9938,0.0,0.68016]
[1744192720387,129.58,77473.1191,0.0,0.99378,0.0,0.68137]
[1744192721388,129.58,77475.663,0.0,0.99379,0.0,0.68062]
[1744192723390,129.59,77471.3056,0.0,0.99378,0.0,0.68221]
[1744192724391,129.59,77473.2274,0.0,0.99378,0.0,0.68165]
[1744192725392,129.59,77470.8753,0.0,0.99377,0.0,0.6825]
[1744192727394,129.6,77473.4462,0.0,0.99378,0.0,0.68181]
[1744192730397,129.61,77471.3806,0.0,0.99377,0.0,0.68272]
[1744192732556,129.61,77471.6311,0.0,0.99377,0.0,0.68271]
[1744192733400,129.61,77461.6871,0.0,0.99373,0.0,0.68615]
[1744192734401,129.62,77454.714,0.0,0.99371,0.0,0.68853]
[1744192735402,129.62,77451.7505,0.0,0.9937,0.0,0.68958]
[1744192737404,129.62,77449.5218,0.0,0.99369,0.0,0.69044]
[1744192739406,129.62,77452.8466,0.0,0.9937,0.0,0.68946]
[1744192741408,129.63,77456.1658,0.0,0.99371,0.0,0.68849]
[1744192742409,129.63,77463.0098,0.0,0.99373,0.0,0.68628]
[1744192743410,129.63,77465.5837,0.0,0.99374,0.0,0.6855]
[1744192746413,129.64,77462.2628,0.0,0.99373,0.0,0.68681]
[1744192748415,129.64,77458.1715,0.0,0.99371,0.0,0.6883]
[1744192749416,129.65,77460.5171,0.0,0.99372,0.0,0.68759]
[1744192751418,129.65,77454.9875,0.0,0.9937,0.0,0.68956]
[1744192752419,129.65,77446.9035,0.0,0.99367,0.0,0.69231]
[1744192754421,129.66,77449.2436,0.0,0.99368,0.0,0.69165]
[1744192755422,129.66,77446.4953,0.0,0.99367,0.0,0.69262]
[1744192756423,129.66,77452.327,0.0,0.99369,0.0,0.69074]
[1744192758425,129.66,77446.5297,0.0,0.99366,0.0,0.69279]
[1744192759426,129.66,77444.0227,0.0,0.99365,0.0,0.69368]
[1744192761428,129.67,77439.8105,0.0,0.99364,0.0,0.6952]
[1744192762429,129.67,77442.87,0.0,0.99365,0.0,0.69423]
[1744192766433,129.68,77439.5756,0.0,0.99363,0.0,0.69555]
[1744192766754,129.68,77439.5756,0.0,0.99363,0.0,0.69555]
[1744192767434,129.68,77436.9826,0.0,0.99363,0.0,0.69647]
[1744192768435,129.68,77433.0939,0.0,0.99361,0.0,0.69783]
[1744192771438,129.68,77434.133,0.0,0.99363,0.0,0.69577]
[1744192772439,129.69,77431.4234,0.0,0.99362,0.0,0.69673]
[1744192776443,129.69,77434.4252,0.0,0.99363,0.0,0.69592]
[1744192778445,129.69,77430.1883,0.0,0.99361,0.0,0.69744]
[1744192783450,129.7,77432.0393,0.0,0.99362,0.0,0.69706]
[1744192785452,129.7,77428.8451,0.0,0.9936,0.0,0.69823]
[1744192786453,129.71,77432.773,0.0,0.99362,0.0,0.69696]
[1744192787454,129.71,77439.38,0.0,0.99364,0.0,0.6948]
[1744192788455,129.71,77451.2357,0.0,0.99368,0.0,0.6909]
[1744192793460,129.72,77452.3541,0.0,0.99368,0.0,0.69082]
[1744192795462,129.72,77439.4094,0.0,0.99364,0.0,0.69526]
[1744192796463,129.72,77436.4342,0.0,0.99362,0.0,0.69631]
[1744192798465,129.73,77429.3447,0.0,0.9936,0.0,0.69878]
[1744192803471,129.73,77431.8723,0.0,0.9936,0.0,0.69817]
[1744192805473,129.74,77434.8076,0.0,0.99361,0.0,0.69728]
[1744192807475,129.74,77425.7642,0.0,0.99358,0.0,0.70041]
[1744192811423,129.74,77429.0943,0.0,0.99359,0.0,0.69942]
[1744192813437,129.75,77429.2613,0.0,0.99359,0.0,0.69949]
[1744192814482,129.75,77412.7893,0.0,0.99353,0.0,0.70509]
[1744192817465,129.75,77415.9758,0.0,0.99354,0.0,0.70412]
[1744192822502,129.76,77419.4651,0.0,0.99355,0.0,0.70309]
[1744192823473,129.76,77419.4651,0.0,0.99355,0.0,0.70309]
[1744192823488,129.76,77419.4651,0.0,0.99355,0.0,0.70319]
[1744192824506,129.76,77443.2416,0.0,0.99364,0.0,0.69523]
[1744192825507,129.76,77441.0321,0.0,0.99363,0.0,0.69603]
[1744192827509,129.77,77436.7761,0.0,0.99361,0.0,0.69755]
[1744192830512,129.77,77441.0435,0.0,0.99363,0.0,0.69622]
[1744192831513,129.77,77447.5344,0.0,0.99366,0.0,0.6923]
[1744192832578,129.77,77453.3509,0.0,0.99368,0.0,0.69042]
[1744192834516,129.78,77446.9379,0.0,0.99366,0.0,0.69268]
[1744192835517,129.78,77443.3184,0.0,0.99365,0.0,0.69394]
[1744192837519,129.78,77447.1193,0.0,0.99366,0.0,0.69278]
[1744192838520,129.78,77449.1288,0.0,0.99367,0.0,0.69217]
[1744192839521,129.79,77456.8253,0.0,0.99369,0.0,0.68967]
[1744192841641,129.79,77463.1362,0.0,0.99371,0.0,0.6877]
[1744192843525,129.8,77478.0331,0.0,0.99376,0.0,0.68292]
[1744192844526,129.8,77480.9361,0.0,0.99377,0.0,0.68204]
[1744192846528,129.8,77484.1408,0.0,0.99378,0.0,0.68113]
[1744192847529,129.81,77488.4709,0.0,0.9938,0.0,0.67979]
[1744192848781,129.81,77487.9278,0.0,0.99379,0.0,0.68005]
[1744192849531,129.81,77485.4443,0.0,0.99378,0.0,0.68094]
[1744192851533,129.81,77481.2522,0.0,0.99377,0.0,0.68247]
[1744192853535,129.82,77470.1284,0.0,0.99373,0.0,0.68629]
[1744192855537,129.82,77468.0293,0.0,0.99372,0.0,0.68712]
[1744192856538,129.83,77469.945,0.0,0.99373,0.0,0.68655]
[1744192858540,129.83,77464.7703,0.0,0.99371,0.0,0.68839]
[1744192862544,129.84,77467.9682,0.0,0.99371,0.0,0.68759]
[1744192864321,129.84,77468.456,0.0,0.99372,0.0,0.68749]
[1744192864546,129.84,77469.126,0.0,0.99372,0.0,0.68733]
[1744192868550,129.85,77472.7234,0.0,0.99373,0.0,0.6864]
[1744192869551,129.85,77470.6269,0.0,0.99372,0.0,0.68717]
[1744192873555,129.86,77485.5034,0.0,0.99377,0.0,0.68252]
[1744192876558,129.87,77481.8573,0.0,0.99375,0.0,0.68395]
[1744192878560,129.87,77483.7543,0.0,0.99376,0.0,0.68346]
[1744192880562,129.88,77481.4973,0.0,0.99375,0.0,0.68435]
[1744192885567,129.89,77483.6777,0.0,0.99375,0.0,0.68398]
[1744192886568,129.89,77486.502,0.0,0.99376,0.0,0.68312]
[1744192888570,129.89,77481.5985,0.0,0.99374,0.0,0.68488]
[1744192889571,129.9,77486.2602,0.0,0.99376,0.0,0.68341]
[1744192894576,129.91,77491.3268,0.0,0.99379,0.0,0.68029]
[1744192896578,129.91,77493.8062,0.0,0.9938,0.0,0.67963]
[1744192900582,129.92,77487.818,0.0,0.99377,0.0,0.68191]
[1744192901583,129.92,77484.5585,0.0,0.99376,0.0,0.68306]
[1744192902584,129.93,77486.6915,0.0,0.99377,0.0,0.68243]
[1744192904586,129.93,77484.7172,0.0,0.99376,0.0,0.68322]
[1744192909591,129.94,77468.7497,0.0,0.9937,0.0,0.68885]
[1744192910592,129.94,77465.443,0.0,0.99369,0.0,0.69001]
[1744192911593,129.95,77458.2623,0.0,0.99366,0.0,0.69246]
[1744192912594,129.95,77454.2469,0.0,0.99365,0.0,0.69385]
[1744192913595,129.95,77450.261,0.0,0.99363,0.0,0.69523]
[1744192915597,129.95,77428.0144,0.0,0.99355,0.0,0.70279]
[1744192916598,129.95,77422.7837,0.0,0.99353,0.0,0.7046]
[1744192919601,129.96,77418.7206,0.0,0.99352,0.0,0.70607]
[1744192920602,129.96,77416.3673,0.0,0.99351,0.0,0.7069]
[1744192925607,129.96,77417.0886,0.0,0.99351,0.0,0.70681]
[1744192926608,129.96,77419.1886,0.0,0.99352,0.0,0.70613]
[1744192927609,129.96,77417.1704,0.0,0.99351,0.0,0.70684]
[1744192928610,129.96,77414.8249,0.0,0.9935,0.0,0.70766]
[1744192931613,129.97,77381.7663,0.0,0.99338,0.0,0.71903]
[1744192932614,129.97,77375.5716,0.0,0.99335,0.0,0.72117]
[1744192933615,129.97,77365.0806,0.0,0.99332,0.0,0.7248]
[1744192934616,129.97,77356.9121,0.0,0.99329,0.0,0.72763]
[1744192939621,129.96,77334.5398,0.0,0.9932,0.0,0.73538]
[1744192942264,129.96,77333.7211,0.0,0.9932,0.0,0.73562]
[1744192942307,129.96,77333.7211,0.0,0.9932,0.0,0.73562]
[1744192942624,129.96,77333.6281,0.0,0.9932,0.0,0.73563]
[1744192944626,129.96,77322.8518,0.0,0.99316,0.0,0.73937]
[1744192947629,129.96,77317.3473,0.0,0.99314,0.0,0.74122]
[1744192948409,129.96,77317.3473,0.0,0.99314,0.0,0.74122]
[1744192948630,129.96,77313.7397,0.0,0.99313,0.0,0.74247]
[1744192949631,129.95,77305.9698,0.0,0.9931,0.0,0.74518]
[1744192950632,129.95,77310.7471,0.0,0.99312,0.0,0.74345]
[1744192952634,129.95,77317.7767,0.0,0.99316,0.0,0.73896]
[1744192953635,129.95,77320.4015,0.0,0.99317,0.0,0.73801]
[1744192957639,129.95,77328.7566,0.0,0.9932,0.0,0.73497]
[1744192958640,129.95,77333.1434,0.0,0.99322,0.0,0.73341]
[1744192960642,129.95,77337.5262,0.0,0.99324,0.0,0.73185]
[1744192963645,129.95,77340.1111,0.0,0.99325,0.0,0.7309]
[1744192968650,129.94,77341.0646,0.0,0.99325,0.0,0.7305]
[1744192972654,129.94,77343.1683,0.0,0.99326,0.0,0.72972]
[1744192977659,129.94,77346.0073,0.0,0.99327,0.0,0.72867]
[1744192978660,129.94,77347.9176,0.0,0.99328,0.0,0.728]
[1744192982644,129.94,77354.0732,0.0,0.9933,0.0,0.72583]
[1744192984658,129.94,77356.0487,0.0,0.99331,0.0,0.72514]
[1744192986672,129.94,77359.8196,0.0,0.99332,0.0,0.72383]
[1744192987675,129.94,77362.0205,0.0,0.99333,0.0,0.72307]
[1744192988677,129.94,77366.0072,0.0,0.99335,0.0,0.7217]
[1744192989677,129.94,77368.9455,0.0,0.99336,0.0,0.72069]
[1744192990678,129.94,77380.1227,0.0,0.9934,0.0,0.71685]
[1744192991197,129.94,77380.1227,0.0,0.9934,0.0,0.71685]
[1744192991679,129.94,77384.9957,0.0,0.99341,0.0,0.71519]
[1744192993681,129.94,77379.0199,0.0,0.99339,0.0,0.71727]
[1744192995683,129.94,77373.9599,0.0,0.99337,0.0,0.71903]
[1744192996684,129.94,77376.6642,0.0,0.99338,0.0,0.71811]
[1744192997685,129.94,77378.7741,0.0,0.99339,0.0,0.71739]
[1744192998686,129.94,77382.251,0.0,0.9934,0.0,0.71621]
[1744192999687,129.94,77386.4498,0.0,0.99342,0.0,0.71479]
[1744193000688,129.94,77381.5071,0.0,0.9934,0.0,0.7165]
[1744193001689,129.94,77374.1402,0.0,0.99337,0.0,0.71904]
[1744193002690,129.94,77360.8143,0.0,0.99332,0.0,0.72364]
[1744193003691,129.94,77350.3506,0.0,0.99329,0.0,0.72727]
[1744193004692,129.94,77344.2067,0.0,0.99326,0.0,0.7294]
[1744193009697,129.94,77327.7258,0.0,0.9932,0.0,0.7351]
[1744193010698,129.94,77324.6358,0.0,0.99319,0.0,0.73616]
[1744193011699,129.94,77325.9554,0.0,0.99321,0.0,0.73374]
[1744193011746,129.94,77325.9554,0.0,0.99321,0.0,0.73374]
[1744193011772,129.94,77325.9554,0.0,0.99321,0.0,0.73374]
[1744193012700,129.94,77328.8954,0.0,0.99322,0.0,0.73269]
[1744193014702,129.94,77331.8896,0.0,0.99324,0.0,0.73161]
[1744193018706,129.94,77322.1044,0.0,0.9932,0.0,0.73498]
[1744193019707,129.94,77315.8704,0.0,0.99318,0.0,0.73714]
[1744193020708,129.93,77313.5404,0.0,0.99317,0.0,0.73794]
[1744193023711,129.93,77310.1464,0.0,0.99316,0.0,0.73905]
[1744193025714,129.93,77320.4968,0.0,0.9932,0.0,0.73536]
[1744193026211,129.93,77320.4968,0.0,0.9932,0.0,0.73536]
[1744193026715,129.93,77326.9256,0.0,0.99322,0.0,0.73309]
[1744193027716,129.93,77332.1337,0.0,0.99324,0.0,0.73125]
[1744193029718,129.93,77329.2285,0.0,0.99323,0.0,0.73223]
[1744193033722,129.93,77325.9625,0.0,0.99322,0.0,0.73331]
[1744193035724,129.93,77329.0601,0.0,0.99323,0.0,0.73219]
[1744193038727,129.92,77326.968,0.0,0.99322,0.0,0.73288]
[1744193039728,129.92,77323.358,0.0,0.99321,0.0,0.73413]
[1744193040729,129.92,77319.8586,0.0,0.9932,0.0,0.73533]
[1744193045734,129.92,77323.6282,0.0,0.99321,0.0,0.73391]
[1744193047736,129.92,77319.3595,0.0,0.99319,0.0,0.73536]
[1744193048737,129.92,77315.7677,0.0,0.99318,0.0,0.7366]
[1744193053742,129.92,77317.2308,0.0,0.99319,0.0,0.73597]
[1744193054743,129.91,77321.2693,0.0,0.9932,0.0,0.73453]
[1744193055744,129.91,77324.4062,0.0,0.99322,0.0,0.73341]
[1744193057746,129.91,77320.453,0.0,0.9932,0.0,0.73477]
[1744193058747,129.91,77311.0654,0.0,0.99317,0.0,0.73804]
[1744193060562,129.91,77311.0654,0.0,0.99317,0.0,0.73804]
[1744193060749,129.91,77315.7764,0.0,0.99318,0.0,0.73634]
[1744193061750,129.91,77323.5217,0.0,0.99321,0.0,0.7336]
[1744193067756,129.91,77325.843,0.0,0.99322,0.0,0.73269]
[1744193068757,129.91,77293.224,0.0,0.9931,0.0,0.74413]
[1744193069758,129.9,77296.5312,0.0,0.99311,0.0,0.74293]
[1744193070759,129.9,77301.4878,0.0,0.99313,0.0,0.74114]
[1744193075764,129.9,77307.096,0.0,0.99317,0.0,0.73708]
[1744193079768,129.9,77303.1441,0.0,0.99316,0.0,0.73838]
[1744193080769,129.9,77305.468,0.0,0.99317,0.0,0.73753]
[1744193083772,129.89,77309.7664,0.0,0.99318,0.0,0.73594]
[1744193084773,129.89,77311.7562,0.0,0.99319,0.0,0.73522]
[1744193087776,129.89,77313.9889,0.0,0.9932,0.0,0.73438]
[1744193089778,129.89,77315.9087,0.0,0.99321,0.0,0.73366]
[1744193090779,129.89,77318.2567,0.0,0.99322,0.0,0.73282]
[1744193091780,129.89,77320.7645,0.0,0.99323,0.0,0.73193]
[1744193094783,129.89,77318.3757,0.0,0.99322,0.0,0.73272]
[1744193095784,129.89,77316.2614,0.0,0.99321,0.0,0.73344]
[1744193100789,129.88,77316.5364,0.0,0.99321,0.0,0.73326]
[1744193101790,129.88,77314.5555,0.0,0.99321,0.0,0.73393]
[1744193102792,129.88,77310.0305,0.0,0.99319,0.0,0.7355]
[1744193106796,129.88,77308.0082,0.0,0.99318,0.0,0.73613]
[1744193107797,129.88,77305.8789,0.0,0.99318,0.0,0.73685]
[1744193108798,129.88,77300.4823,0.0,0.99315,0.0,0.73873]
[1744193109799,129.88,77295.0596,0.0,0.99313,0.0,0.74061]
[1744193110800,129.88,77291.0274,0.0,0.99312,0.0,0.74201]
[1744193111801,129.88,77286.362,0.0,0.9931,0.0,0.74363]
[1744193112802,129.88,77283.4613,0.0,0.99309,0.0,0.74462]
[1744193115806,129.87,77258.8214,0.0,0.993,0.0,0.75333]
[1744193116584,129.87,77258.8214,0.0,0.993,0.0,0.75326]
[1744193117591,129.87,77240.7276,0.0,0.99293,0.0,0.75971]
[1744193118598,129.87,77231.3916,0.0,0.99289,0.0,0.76302]
[1744193119605,129.86,77234.4032,0.0,0.9929,0.0,0.76186]
[1744193121411,129.86,77235.0557,0.0,0.99291,0.0,0.76155]
[1744193121460,129.86,77235.0557,0.0,0.99291,0.0,0.76155]
[1744193121619,129.86,77235.0557,0.0,0.99291,0.0,0.76148]
[1744193125650,129.85,77229.726,0.0,0.99289,0.0,0.76313]
[1744193127664,129.85,77235.4972,0.0,0.99291,0.0,0.7609]
[1744193129678,129.82,77233.5118,0.0,0.99292,0.0,0.7608]
[1744193130685,129.8,77222.5921,0.0,0.99288,0.0,0.76402]
[1744193131692,129.8,77223.0646,0.0,0.9929,0.0,0.7618]
[1744193132699,129.8,77229.6869,0.0,0.99293,0.0,0.75933]
[1744193133706,129.8,77234.0819,0.0,0.99295,0.0,0.75769]
[1744193134713,129.8,77239.0901,0.0,0.99297,0.0,0.75582]
[1744193135829,129.79,77242.0108,0.0,0.99298,0.0,0.75471]
[1744193138742,129.79,77246.2824,0.0,0.993,0.0,0.75301]
[1744193143779,129.78,77249.158,0.0,0.99301,0.0,0.75172]
[1744193148815,129.77,77248.499,0.0,0.99301,0.0,0.7517]
[1744193149819,129.77,77250.5815,0.0,0.99302,0.0,0.75091]
[1744193151833,129.77,77248.6393,0.0,0.99301,0.0,0.7515]
[1744193156851,129.76,77246.3922,0.0,0.99301,0.0,0.75206]
[1744193157852,129.76,77249.9195,0.0,0.99302,0.0,0.75074]
[1744193161856,129.75,77254.4226,0.0,0.99304,0.0,0.74894]
[1744193162857,129.75,77258.7794,0.0,0.99306,0.0,0.74734]
[1744193163858,129.75,77267.3694,0.0,0.99309,0.0,0.74424]
[1744193164859,129.75,77259.9812,0.0,0.99306,0.0,0.74683]
[1744193165860,129.75,77255.3938,0.0,0.99305,0.0,0.74843]
[1744193166861,129.75,77260.1524,0.0,0.99306,0.0,0.74669]
[1744193167862,129.75,77263.7033,0.0,0.99308,0.0,0.74538]
[1744193171866,129.74,77265.8357,0.0,0.99309,0.0,0.74447]
[1744193173868,129.74,77268.0778,0.0,0.9931,0.0,0.7436]
[1744193177872,129.74,77270.8123,0.0,0.99311,0.0,0.74249]
[1744193180875,129.73,77264.7819,0.0,0.99309,0.0,0.74453]
[1744193181876,129.72,77253.5335,0.0,0.99305,0.0,0.7481]
[1744193182877,129.72,77246.6306,0.0,0.99302,0.0,0.75053]
[1744193186881,129.71,77251.2759,0.0,0.99304,0.0,0.74867]
[1744193187882,129.71,77257.5081,0.0,0.99307,0.0,0.74641]
[1744193188883,129.71,77263.6075,0.0,0.99309,0.0,0.74419]
[1744193189884,129.71,77270.8777,0.0,0.99312,0.0,0.74158]
[1744193192887,129.71,77270.7403,0.0,0.99314,0.0,0.73959]
[1744193193555,129.71,77270.7403,0.0,0.99314,0.0,0.73959]
[1744193193625,129.71,77270.7403,0.0,0.99314,0.0,0.73956]
[1744193194889,129.71,77262.4738,0.0,0.99311,0.0,0.74246]
[1744193195890,129.71,77259.2272,0.0,0.99309,0.0,0.74358]
[1744193198893,129.7,77261.6156,0.0,0.9931,0.0,0.74262]
[1744193198960,129.7,77261.6156,0.0,0.9931,0.0,0.74262]
[1744193199894,129.7,77263.8536,0.0,0.99311,0.0,0.7418]
[1744193200895,129.7,77257.473,0.0,0.99309,0.0,0.74403]
[1744193205204,129.69,77254.7608,0.0,0.99308,0.0,0.74481]
[1744193207218,129.68,77248.9785,0.0,0.99306,0.0,0.74635]
[1744193208225,129.66,77238.5229,0.0,0.99303,0.0,0.74961]
[1744193209904,129.65,77230.6502,0.0,0.993,0.0,0.75193]
[1744193211246,129.62,77223.8305,0.0,0.99299,0.0,0.75328]
[1744193212254,129.6,77219.0386,0.0,0.99298,0.0,0.7544]
[1744193213260,129.58,77210.6041,0.0,0.99295,0.0,0.75681]
[1744193214267,129.56,77204.1094,0.0,0.99293,0.0,0.75853]
[1744193218295,129.52,77209.4317,0.0,0.99297,0.0,0.75528]
[1744193219302,129.52,77213.7689,0.0,0.99298,0.0,0.75366]
[1744193223331,129.52,77217.5375,0.0,0.993,0.0,0.75211]
[1744193224338,129.52,77225.1601,0.0,0.99303,0.0,0.74933]
[1744193225345,129.51,77233.742,0.0,0.99306,0.0,0.74622]
[1744193226352,129.51,77242.4827,0.0,0.9931,0.0,0.74307]
[1744193228366,129.51,77248.2559,0.0,0.99312,0.0,0.74095]
[1744193229373,129.51,77251.2627,0.0,0.99313,0.0,0.73986]
[1744193230380,129.51,77253.4067,0.0,0.99314,0.0,0.73907]
[1744193232394,129.51,77248.9971,0.0,0.99312,0.0,0.74058]
[1744193233401,129.51,77245.9814,0.0,0.99311,0.0,0.74162]
[1744193238436,129.5,77241.1032,0.0,0.9931,0.0,0.7432]
[1744193239443,129.5,77237.2245,0.0,0.99308,0.0,0.74454]
[1744193241457,129.5,77230.3244,0.0,0.99306,0.0,0.74692]
[1744193242464,129.5,77222.0108,0.0,0.99302,0.0,0.74986]
[1744193243471,129.5,77218.0602,0.0,0.99301,0.0,0.75123]
[1744193244479,129.5,77215.2426,0.0,0.993,0.0,0.75219]
[1744193246508,129.49,77215.7006,0.0,0.993,0.0,0.75198]
[1744193247500,129.49,77224.2886,0.0,0.99304,0.0,0.74881]
[1744193248507,129.49,77227.3565,0.0,0.99305,0.0,0.74767]
[1744193249514,129.49,77231.4757,0.0,0.99306,0.0,0.74616]
[1744193250521,129.49,77233.4482,0.0,0.99307,0.0,0.74542]
[1744193252535,129.49,77240.4966,0.0,0.99312,0.0,0.74089]
[1744193254550,129.48,77244.6573,0.0,0.99313,0.0,0.73936]
[1744193255557,129.48,77249.7462,0.0,0.99315,0.0,0.73753]
[1744193256564,129.48,77254.8545,0.0,0.99317,0.0,0.73571]
[1744193259585,129.48,77249.1472,0.0,0.99315,0.0,0.73766]
[1744193259993,129.48,77249.1472,0.0,0.99315,0.0,0.73766]
[1744193262606,129.48,77251.3554,0.0,0.99316,0.0,0.73681]
[1744193263613,129.48,77256.7888,0.0,0.99318,0.0,0.73487]
[1744193264620,129.48,77254.6515,0.0,0.99317,0.0,0.73561]
[1744193266634,129.48,77257.611,0.0,0.99319,0.0,0.73453]
[1744193267641,129.48,77261.434,0.0,0.9932,0.0,0.73316]
[1744193268649,129.48,77263.9146,0.0,0.99321,0.0,0.73228]
[1744193270662,129.48,77268.0602,0.0,0.99323,0.0,0.7308]
[1744193273683,129.48,77270.0331,0.0,0.99323,0.0,0.73007]
[1744193277711,129.47,77273.2367,0.0,0.99325,0.0,0.72891]
[1744193279725,129.47,77276.1801,0.0,0.99326,0.0,0.72787]
[1744193280732,129.47,77279.6458,0.0,0.99327,0.0,0.72666]
[1744193282746,129.47,77275.3522,0.0,0.99325,0.0,0.72815]
[1744193285767,129.47,77284.1165,0.0,0.99329,0.0,0.72508]
[1744193286280,129.47,77284.1165,0.0,0.99329,0.0,0.72508]
[1744193286774,129.47,77284.1165,0.0,0.99329,0.0,0.72509]
[1744193287781,129.47,77297.2566,0.0,0.99334,0.0,0.72052]
[1744193288788,129.47,77299.419,0.0,0.99334,0.0,0.71978]
[1744193290982,129.47,77300.8833,0.0,0.99335,0.0,0.71928]
[1744193290990,129.47,77309.1576,0.0,0.99338,0.0,0.71643]
[1744193292816,129.48,77314.1517,0.0,0.9934,0.0,0.71474]
[1744193296844,129.48,77311.7117,0.0,0.99339,0.0,0.71566]
[1744193298858,129.48,77309.5698,0.0,0.99338,0.0,0.71656]
[1744193299865,129.48,77312.407,0.0,0.99339,0.0,0.7156]
[1744193300872,129.48,77315.599,0.0,0.9934,0.0,0.71452]
[1744193302886,129.49,77317.885,0.0,0.99341,0.0,0.71377]
[1744193303893,129.49,77322.1646,0.0,0.99342,0.0,0.71232]
[1744193306914,129.49,77319.2087,0.0,0.99341,0.0,0.7134]
[1744193307921,129.49,77316.8076,0.0,0.9934,0.0,0.71424]
[1744193310942,129.49,77318.9789,0.0,0.99341,0.0,0.71356]
[1744193312956,129.49,77326.8434,0.0,0.99346,0.0,0.70901]
[1744193313963,129.49,77329.3902,0.0,0.99347,0.0,0.70817]
[1744193315977,129.49,77331.6855,0.0,0.99347,0.0,0.70745]
[1744193316984,129.5,77329.7211,0.0,0.99347,0.0,0.70815]
[1744193323022,129.5,77344.1261,0.0,0.99352,0.0,0.70341]
[1744193324023,129.5,77357.6187,0.0,0.99357,0.0,0.69888]
[1744193327026,129.51,77361.6178,0.0,0.99358,0.0,0.69767]
[1744193329032,129.51,77364.083,0.0,0.99359,0.0,0.69694]
[1744193330033,129.51,77371.2402,0.0,0.99361,0.0,0.69458]
[1744193331034,129.51,77378.2323,0.0,0.99364,0.0,0.69228]
[1744193332035,129.52,77372.2914,0.0,0.99361,0.0,0.69433]
[1744193333036,129.52,77366.7012,0.0,0.99359,0.0,0.69627]
[1744193334037,129.52,77359.8273,0.0,0.99357,0.0,0.69864]
[1744193335038,129.52,77356.723,0.0,0.99356,0.0,0.69973]
[1744193336039,129.52,77354.5949,0.0,0.99355,0.0,0.70049]
[1744193337040,129.52,77352.421,0.0,0.99354,0.0,0.70127]
[1744193338041,129.52,77345.9103,0.0,0.99352,0.0,0.70352]
[1744193339042,129.52,77341.8663,0.0,0.9935,0.0,0.70494]
[1744193341044,129.53,77338.9024,0.0,0.99349,0.0,0.70601]
[1744193342045,129.53,77335.9446,0.0,0.99348,0.0,0.70706]
[1744193343046,129.53,77341.1733,0.0,0.9935,0.0,0.70531]
[1744193344047,129.53,77346.401,0.0,0.99352,0.0,0.70356]
[1744193346049,129.53,77344.5095,0.0,0.99351,0.0,0.70428]
[1744193348052,129.53,77339.0893,0.0,0.99349,0.0,0.7062]
[1744193349053,129.53,77334.2516,0.0,0.99347,0.0,0.70788]
[1744193353057,129.54,77342.6949,0.0,0.9935,0.0,0.70512]
[1744193354060,129.54,77348.6217,0.0,0.99352,0.0,0.70314]
[1744193355060,129.54,77341.5141,0.0,0.99349,0.0,0.70559]
[1744193356031,129.54,77341.5141,0.0,0.99349,0.0,0.70559]
[1744193356059,129.54,77341.5141,0.0,0.99349,0.0,0.70559]
[1744193356061,129.54,77333.2026,0.0,0.99346,0.0,0.70846]
[1744193357062,129.54,77329.3572,0.0,0.99345,0.0,0.70981]
[1744193358063,129.54,77323.7633,0.0,0.99343,0.0,0.71175]
[1744193359064,129.54,77318.6874,0.0,0.99341,0.0,0.71351]
[1744193360065,129.54,77314.9482,0.0,0.99339,0.0,0.71482]
[1744193362067,129.55,77318.7363,0.0,0.99341,0.0,0.71355]
[1744193364071,129.55,77323.5739,0.0,0.99343,0.0,0.71193]
[1744193365072,129.55,77327.8106,0.0,0.99344,0.0,0.7105]
[1744193366073,129.55,77331.6269,0.0,0.99346,0.0,0.70922]
[1744193367074,129.55,77339.5632,0.0,0.99348,0.0,0.70654]
[1744193368075,129.55,77342.1847,0.0,0.99349,0.0,0.70568]
[1744193371078,129.55,77342.7819,0.0,0.99351,0.0,0.70369]
[1744193372079,129.55,77340.6857,0.0,0.9935,0.0,0.70444]
[1744193373080,129.56,77345.6058,0.0,0.99352,0.0,0.7028]
[1744193374081,129.56,77348.6792,0.0,0.99353,0.0,0.7018]
[1744193379086,129.56,77349.2009,0.0,0.99353,0.0,0.70182]
[1744193381088,129.57,77354.7029,0.0,0.99355,0.0,0.70004]
[1744193382089,129.57,77361.1445,0.0,0.99357,0.0,0.69791]
[1744193384091,129.57,77367.0623,0.0,0.99359,0.0,0.69601]
[1744193387094,129.57,77369.071,0.0,0.9936,0.0,0.69548]
[1744193388095,129.58,77374.6058,0.0,0.99362,0.0,0.69367]
[1744193393100,129.6,77367.7792,0.0,0.99359,0.0,0.69673]
[1744193396103,129.6,77369.9726,0.0,0.99359,0.0,0.69614]
[1744193400108,129.61,77374.6069,0.0,0.99361,0.0,0.69478]
[1744193402110,129.61,77377.127,0.0,0.99361,0.0,0.69404]
[1744193403111,129.63,77380.7598,0.0,0.99362,0.0,0.69337]
[1744193408118,129.68,77387.307,0.0,0.99363,0.0,0.69289]
[1744193409119,129.69,77392.3151,0.0,0.99364,0.0,0.69127]
[1744193411121,129.69,77400.1452,0.0,0.99367,0.0,0.68877]
[1744193412122,129.69,77404.9434,0.0,0.99369,0.0,0.68724]
[1744193414672,129.7,77408.9244,0.0,0.9937,0.0,0.68611]
[1744193415679,129.7,77411.8373,0.0,0.99371,0.0,0.68521]
[1744193417693,129.7,77414.9712,0.0,0.99372,0.0,0.68432]
[1744193418700,129.71,77422.2655,0.0,0.99374,0.0,0.68198]
[1744193422031,129.71,77420.9931,0.0,0.99374,0.0,0.68254]
[1744193422728,129.72,77416.8435,0.0,0.99372,0.0,0.68406]
[1744193423735,129.72,77413.7382,0.0,0.99371,0.0,0.68516]
[1744193428770,129.77,77413.64,0.0,0.99369,0.0,0.68673]
[1744193431791,129.83,77413.9257,0.0,0.99369,0.0,0.68669]
[1744193433805,129.86,77405.0328,0.0,0.99365,0.0,0.69079]
[1744193434812,129.88,77398.0747,0.0,0.99362,0.0,0.69362]
[1744193435819,129.89,77393.4142,0.0,0.9936,0.0,0.69567]
[1744193437978,129.89,77393.4665,0.0,0.9936,0.0,0.69571]
[1744193439848,129.93,77400.5442,0.0,0.99361,0.0,0.69442]
[1744193441862,129.96,77404.8318,0.0,0.99361,0.0,0.69402]
[1744193443876,129.96,77401.4223,0.0,0.9936,0.0,0.69526]
[1744193447907,129.97,77403.8047,0.0,0.99361,0.0,0.69466]
[1744193449921,130.0,77407.7814,0.0,0.99361,0.0,0.69439]
[1744193450928,130.0,77412.5233,0.0,0.99363,0.0,0.69285]
[1744193451935,130.0,77415.6504,0.0,0.99364,0.0,0.69186]
[1744193453949,130.02,77419.9938,0.0,0.99365,0.0,0.69104]
[1744193455963,130.04,77422.7705,0.0,0.99365,0.0,0.69074]
[1744193457977,130.08,77420.0243,0.0,0.99363,0.0,0.69272]
[1744193458984,130.09,77417.6543,0.0,0.99362,0.0,0.69401]
[1744193464019,130.17,77418.4296,0.0,0.99359,0.0,0.69617]
[1744193468047,130.22,77422.0735,0.0,0.99359,0.0,0.69676]
[1744193469054,130.22,77417.3687,0.0,0.99357,0.0,0.69837]
[1744193470061,130.23,77408.0969,0.0,0.99354,0.0,0.70153]
[1744193471068,130.23,77405.2688,0.0,0.99353,0.0,0.70252]
[1744193472075,130.23,77402.0107,0.0,0.99351,0.0,0.70366]
[1744193477110,130.23,77402.4352,0.0,0.99351,0.0,0.70368]
[1744193478188,130.23,77405.7157,0.0,0.99353,0.0,0.7026]
[1744193480131,130.24,77398.5324,0.0,0.9935,0.0,0.70509]
[1744193481138,130.24,77389.132,0.0,0.99346,0.0,0.7083]
[1744193482145,130.24,77384.214,0.0,0.99345,0.0,0.70999]
[1744193483152,130.24,77379.7021,0.0,0.99343,0.0,0.71155]
[1744193486173,130.24,77383.1074,0.0,0.99344,0.0,0.71045]
[1744193487180,130.24,77387.1827,0.0,0.99346,0.0,0.70908]
[1744193491201,130.24,77387.7994,0.0,0.99347,0.0,0.70707]
[1744193492202,130.24,77390.5828,0.0,0.99348,0.0,0.70615]
[1744193493203,130.24,77394.9009,0.0,0.9935,0.0,0.70472]
[1744193496206,130.25,77397.9566,0.0,0.99351,0.0,0.70378]
[1744193501211,130.25,77397.5915,0.0,0.99351,0.0,0.70406]
[1744193503213,130.25,77407.3353,0.0,0.99354,0.0,0.70083]
[1744193504214,130.26,77411.1739,0.0,0.99355,0.0,0.69958]
[1744193505215,130.26,77413.9115,0.0,0.99356,0.0,0.6987]
[1744193510220,130.26,77413.7753,0.0,0.99356,0.0,0.69895]
[1744193511221,130.26,77404.1896,0.0,0.99353,0.0,0.70221]
[1744193512222,130.26,77392.0874,0.0,0.99348,0.0,0.70634]
[1744193513223,130.27,77388.2275,0.0,0.99347,0.0,0.70768]
[1744193516226,130.27,77393.2814,0.0,0.99349,0.0,0.70604]
[1744193517228,130.27,77396.9581,0.0,0.9935,0.0,0.70482]
[1744193519230,130.27,77398.9829,0.0,0.99351,0.0,0.70419]
[1744193524235,130.28,77398.1054,0.0,0.9935,0.0,0.70464]
[1744193526237,130.28,77392.8208,0.0,0.99348,0.0,0.70649]
[1744193527238,130.28,77390.1619,0.0,0.99347,0.0,0.70742]
[1744193531242,130.28,77392.2249,0.0,0.99348,0.0,0.70682]
[1744193536247,130.28,77392.1928,0.0,0.99348,0.0,0.70696]
[1744193540251,130.29,77388.4682,0.0,0.99346,0.0,0.70833]
[1744193542253,130.29,77386.1428,0.0,0.99345,0.0,0.70917]
[1744193547258,130.29,77385.2936,0.0,0.99345,0.0,0.70957]
[1744193551262,130.3,77386.2487,0.0,0.99347,0.0,0.70743]
[1744193554266,130.3,77377.9834,0.0,0.99343,0.0,0.71049]
[1744193555266,130.3,77365.8937,0.0,0.99339,0.0,0.71464]
[1744193556267,130.3,77355.5657,0.0,0.99335,0.0,0.7182]
[1744193560818,130.3,77354.6004,0.0,0.99335,0.0,0.71855]
[1744193564275,130.3,77343.6533,0.0,0.99331,0.0,0.72234]
[1744193565276,130.3,77337.2849,0.0,0.99328,0.0,0.72455]
[1744193566277,130.3,77330.8211,0.0,0.99326,0.0,0.72678]
[1744193569280,130.3,77328.3743,0.0,0.99325,0.0,0.7276]
[1744193571776,130.3,77326.3559,0.0,0.99324,0.0,0.72827]
[1744193575803,130.3,77332.5102,0.0,0.99327,0.0,0.72608]
[1744193576810,130.3,77334.7763,0.0,0.99328,0.0,0.72529]
[1744193577817,130.3,77339.5152,0.0,0.99329,0.0,0.72364]
[1744193578825,130.3,77342.7037,0.0,0.99331,0.0,0.72254]
[1744193579832,130.3,77345.8242,0.0,0.99332,0.0,0.72146]
[1744193580839,130.3,77348.9208,0.0,0.99333,0.0,0.72039]
[1744193582853,130.3,77345.9383,0.0,0.99332,0.0,0.72142]
[1744193585296,130.3,77351.9653,0.0,0.99334,0.0,0.71935]
[1744193586885,130.3,77356.806,0.0,0.99336,0.0,0.71769]
[1744193591920,130.3,77356.8842,0.0,0.99336,0.0,0.7177]
[1744193594941,130.3,77359.068,0.0,0.99337,0.0,0.71697]
[1744193597962,130.3,77366.3772,0.0,0.99339,0.0,0.7145]
[1744193598969,130.3,77371.9475,0.0,0.99341,0.0,0.71261]
[1744193599976,130.3,77378.186,0.0,0.99343,0.0,0.7105]
[1744193605316,130.31,77367.6382,0.0,0.9934,0.0,0.71419]
[1744193607028,130.31,77375.7443,0.0,0.99342,0.0,0.71145]
[1744193608035,130.31,77380.8789,0.0,0.99344,0.0,0.70972]
[1744193610282,130.31,77381.1252,0.0,0.99344,0.0,0.70966]
[1744193610310,130.31,77381.1252,0.0,0.99344,0.0,0.70966]
[1744193610321,130.31,77380.6487,0.0,0.99344,0.0,0.70984]
[1744193611056,130.31,77380.6487,0.0,0.99346,0.0,0.70797]
[1744193616091,130.31,77379.8216,0.0,0.99345,0.0,0.70836]
[1744193619124,130.32,77376.4961,0.0,0.99344,0.0,0.70956]
[1744193621138,130.32,77373.8538,0.0,0.99343,0.0,0.7105]
[1744193623152,130.32,77378.8861,0.0,0.99345,0.0,0.70883]
[1744193625166,130.32,77381.4769,0.0,0.99346,0.0,0.708]
[1744193628187,130.32,77374.7682,0.0,0.99343,0.0,0.71034]
[1744193629194,130.32,77371.8932,0.0,0.99342,0.0,0.71134]
[1744193631208,130.32,77376.0874,0.0,0.99344,0.0,0.70995]
[1744193636243,130.33,77376.9691,0.0,0.99344,0.0,0.70975]
[1744193638257,130.33,77379.5162,0.0,0.99345,0.0,0.70893]
[1744193640271,130.33,77375.4574,0.0,0.99343,0.0,0.71035]
[1744193642297,130.33,77379.115,0.0,0.99345,0.0,0.70913]
[1744193644309,130.33,77379.962,0.0,0.99345,0.0,0.70889]
[1744193645316,130.33,77388.2893,0.0,0.99348,0.0,0.70609]
[1744193646323,130.33,77396.9769,0.0,0.99351,0.0,0.70318]
[1744193647330,130.34,77408.4734,0.0,0.99355,0.0,0.69934]
[1744193648337,130.34,77412.9136,0.0,0.99357,0.0,0.69789]
[1744193653364,130.34,77408.3486,0.0,0.99355,0.0,0.69963]
[1744193657368,130.35,77411.5796,0.0,0.99356,0.0,0.69869]
[1744193661372,130.35,77413.9002,0.0,0.99357,0.0,0.69808]
[1744193663374,130.36,77415.8223,0.0,0.99357,0.0,0.69751]
[1744193665376,130.36,77417.8824,0.0,0.99358,0.0,0.69691]
[1744193666377,130.36,77419.7729,0.0,0.99358,0.0,0.69632]
[1744193666463,130.36,77419.7729,0.0,0.99358,0.0,0.69637]
[1744193668379,130.36,77440.3901,0.0,0.99366,0.0,0.68954]
[1744193669484,130.37,77443.0029,0.0,0.99366,0.0,0.68879]
[1744193670491,130.37,77445.8467,0.0,0.99367,0.0,0.6879]
[1744193671498,130.37,77444.7023,0.0,0.99369,0.0,0.68648]
[1744193676533,130.38,77445.8994,0.0,0.99369,0.0,0.68639]
[1744193678547,130.38,77449.3481,0.0,0.9937,0.0,0.68537]
[1744193682393,130.39,77456.328,0.0,0.99372,0.0,0.68326]
[1744193683582,130.39,77464.6079,0.0,0.99375,0.0,0.68068]
[1744193684589,130.4,77469.0889,0.0,0.99376,0.0,0.67928]
[1744193685596,130.4,77465.7318,0.0,0.99375,0.0,0.68045]
[1744193686603,130.4,77463.7325,0.0,0.99374,0.0,0.68118]
[1744193687610,130.4,77461.2254,0.0,0.99373,0.0,0.68208]
[1744193688617,130.41,77463.866,0.0,0.99374,0.0,0.68128]
[1744193690983,130.41,77462.1,0.0,0.99373,0.0,0.68193]
[1744193691638,130.41,77466.9272,0.0,0.99375,0.0,0.68048]
[1744193692645,130.41,77464.7582,0.0,0.99374,0.0,0.68127]
[1744193693652,130.42,77467.1195,0.0,0.99375,0.0,0.68056]
[1744193694659,130.42,77469.267,0.0,0.99376,0.0,0.67993]
[1744193696673,130.45,77471.817,0.0,0.99376,0.0,0.67991]
[1744193697680,130.47,77474.648,0.0,0.99376,0.0,0.67973]
[1744193698687,130.47,77476.7357,0.0,0.99377,0.0,0.67912]
[1744193699694,130.47,77474.6434,0.0,0.99376,0.0,0.67987]
[1744193702715,130.48,77472.3274,0.0,0.99375,0.0,0.68085]
[1744193704415,130.48,77475.2384,0.0,0.99376,0.0,0.67997]
[1744193705751,130.49,77482.1953,0.0,0.99378,0.0,0.67784]
[1744193706756,130.49,77482.1953,0.0,0.99378,0.0,0.67784]
[1744193706758,130.49,77482.1953,0.0,0.99378,0.0,0.67792]
[1744193708419,130.49,77492.0171,0.0,0.99381,0.0,0.67479]
[1744193709779,130.5,77496.3085,0.0,0.99382,0.0,0.67356]
[1744193710786,130.5,77502.2538,0.0,0.99384,0.0,0.67172]
[1744193715821,130.61,77502.0564,0.0,0.99381,0.0,0.67517]
[1744193717835,130.64,77501.9612,0.0,0.9938,0.0,0.67607]
[1744193718842,130.64,77493.4863,0.0,0.99377,0.0,0.67891]
[1744193719849,130.64,77485.4414,0.0,0.99374,0.0,0.68161]
[1744193720856,130.64,77481.6684,0.0,0.99373,0.0,0.68292]
[1744193722870,130.65,77477.0187,0.0,0.99371,0.0,0.68457]
[1744193723877,130.67,77475.1127,0.0,0.9937,0.0,0.68583]
[1744193724884,130.69,77478.0165,0.0,0.9937,0.0,0.6855]
[1744193729919,130.69,77471.8724,0.0,0.99367,0.0,0.68782]
[1744193730928,130.7,77469.1221,0.0,0.99366,0.0,0.68879]
[1744193731935,130.7,77464.652,0.0,0.99366,0.0,0.68846]
[1744193732942,130.7,77462.5282,0.0,0.99366,0.0,0.68921]
[1744193734957,130.7,77466.7491,0.0,0.99367,0.0,0.68792]
[1744193735964,130.7,77459.0207,0.0,0.99364,0.0,0.69053]
[1744193736971,130.71,77454.2343,0.0,0.99362,0.0,0.69217]
[1744193737978,130.71,77450.5355,0.0,0.99361,0.0,0.69345]
[1744193742006,130.71,77448.1024,0.0,0.9936,0.0,0.69445]
[1744193743013,130.71,77445.3646,0.0,0.99359,0.0,0.6954]
[1744193745027,130.72,77441.2054,0.0,0.99357,0.0,0.69687]
[1744193747041,130.72,77435.8019,0.0,0.99355,0.0,0.69876]
[1744193748048,130.72,77429.6163,0.0,0.99353,0.0,0.70087]
[1744193753083,130.73,77434.0626,0.0,0.99355,0.0,0.69955]
[1744193754090,130.73,77436.3511,0.0,0.99355,0.0,0.69882]
[1744193758118,130.73,77430.2078,0.0,0.99353,0.0,0.70102]
[1744193759125,130.73,77428.1943,0.0,0.99352,0.0,0.70173]
[1744193762146,130.73,77423.1763,0.0,0.9935,0.0,0.70351]
[1744193763153,130.74,77421.173,0.0,0.9935,0.0,0.70421]
[1744193766174,130.74,77417.4833,0.0,0.99348,0.0,0.70554]
[1744193768188,130.74,77421.3971,0.0,0.9935,0.0,0.70427]
[1744193770202,130.74,77426.2728,0.0,0.99351,0.0,0.70269]
[1744193771209,130.74,77429.0209,0.0,0.99352,0.0,0.70179]
[1744193773223,130.74,77432.487,0.0,0.99353,0.0,0.7007]
[1744193776244,130.75,77429.6589,0.0,0.99352,0.0,0.70174]
[1744193777251,130.75,77427.6234,0.0,0.99352,0.0,0.70246]
[1744193782286,130.75,77427.0042,0.0,0.99351,0.0,0.70282]
[1744193785307,130.76,77424.5655,0.0,0.9935,0.0,0.70372]
[1744193789335,130.76,77427.6682,0.0,0.99351,0.0,0.70279]
[1744193790342,130.76,77431.7805,0.0,0.99353,0.0,0.70144]
[1744193791349,130.76,77431.7011,0.0,0.99354,0.0,0.69961]
[1744193794370,130.76,77427.314,0.0,0.99353,0.0,0.70118]
[1744193796384,130.77,77424.3943,0.0,0.99351,0.0,0.70223]
[1744193801419,130.77,77424.5087,0.0,0.99351,0.0,0.70234]
[1744193803433,130.77,77426.7108,0.0,0.99352,0.0,0.70167]
[1744193806454,130.78,77428.83,0.0,0.99353,0.0,0.70105]
[1744193810482,130.78,77426.2047,0.0,0.99352,0.0,0.70206]
[1744193814510,130.78,77430.0591,0.0,0.99353,0.0,0.70089]
[1744193817531,130.79,77432.201,0.0,0.99354,0.0,0.70027]
[1744193822540,130.79,77432.5205,0.0,0.99353,0.0,0.70033]
[1744193825542,130.8,77437.5838,0.0,0.99355,0.0,0.69874]
[1744193827544,130.8,77434.2319,0.0,0.99354,0.0,0.69993]
[1744193828545,130.8,77431.7245,0.0,0.99353,0.0,0.70081]
[1744193829546,130.8,77435.7705,0.0,0.99354,0.0,0.69949]
[1744193830548,130.8,77442.7685,0.0,0.99357,0.0,0.69718]
[1744193831548,130.8,77446.0496,0.0,0.99358,0.0,0.69612]
[1744193832549,130.8,77449.8074,0.0,0.99359,0.0,0.69491]
[1744193834653,130.81,77452.9569,0.0,0.9936,0.0,0.69399]
[1744193838555,130.81,77455.643,0.0,0.99361,0.0,0.69323]
[1744193839695,130.82,77462.313,0.0,0.99363,0.0,0.69112]
[1744193841558,130.82,77474.4196,0.0,0.99368,0.0,0.68716]
[1744193842716,130.82,77476.4596,0.0,0.99368,0.0,0.68661]
[1744193848565,130.83,77477.0249,0.0,0.99368,0.0,0.68671]
[1744193851779,130.84,77476.82,0.0,0.99369,0.0,0.68515]
[1744193854800,130.84,77474.8205,0.0,0.99369,0.0,0.68598]
[1744193859835,130.85,77477.0243,0.0,0.99369,0.0,0.68555]
[1744193862856,130.86,77482.471,0.0,0.99371,0.0,0.68395]
[1744193863863,130.86,77500.9228,0.0,0.99377,0.0,0.67789]
[1744193865585,130.86,77515.1241,0.0,0.99382,0.0,0.67342]
[1744193870193,130.87,77515.3217,0.0,0.99382,0.0,0.67368]
[1744193870254,130.87,77515.3217,0.0,0.99382,0.0,0.67368]
[1744193870294,130.88,77515.3217,0.0,0.99382,0.0,0.67375]
[1744193870912,130.88,77508.445,0.0,0.99379,0.0,0.67607]
[1744193872927,130.88,77513.0437,0.0,0.99381,0.0,0.67473]
[1744193876954,130.89,77518.4947,0.0,0.99382,0.0,0.67327]
[1744193877670,130.89,77518.4947,0.0,0.99382,0.0,0.67327]
[1744193878598,130.9,77514.442,0.0,0.99381,0.0,0.67467]
[1744193879975,130.9,77511.4721,0.0,0.99379,0.0,0.67579]
[1744193882996,130.91,77506.673,0.0,0.99378,0.0,0.67758]
[1744193884008,130.91,77504.5605,0.0,0.99377,0.0,0.67834]
[1744193885011,130.91,77502.6308,0.0,0.99376,0.0,0.67904]
[1744193889039,130.92,77495.3337,0.0,0.99373,0.0,0.6817]
[1744193890046,130.92,77490.0385,0.0,0.99371,0.0,0.6835]
[1744193895569,130.93,77488.5659,0.0,0.9937,0.0,0.68423]
[1744193898102,130.94,77481.0682,0.0,0.99368,0.0,0.68694]
[1744193899109,130.94,77478.7183,0.0,0.99367,0.0,0.68777]
[1744193901123,130.94,77482.2146,0.0,0.99368,0.0,0.68673]
[1744193902130,130.95,77484.2239,0.0,0.99368,0.0,0.68613]
[1744193906160,130.95,77481.2251,0.0,0.99367,0.0,0.68734]
[1744193908174,130.96,77483.7534,0.0,0.99368,0.0,0.68662]
[1744193911195,130.96,77484.7161,0.0,0.9937,0.0,0.68462]
[1744193913209,130.97,77489.6446,0.0,0.99371,0.0,0.68312]
[1744193918244,130.98,77488.9545,0.0,0.99371,0.0,0.68366]
[1744193921265,130.98,77487.0507,0.0,0.9937,0.0,0.68447]
[1744193922275,130.98,77485.0033,0.0,0.99369,0.0,0.6852]
[1744193924289,130.99,77481.8738,0.0,0.99368,0.0,0.68634]
[1744193925296,130.99,77477.2376,0.0,0.99366,0.0,0.68793]
[1744193926304,130.99,77480.4069,0.0,0.99367,0.0,0.68694]
[1744193931339,131.0,77477.8575,0.0,0.99366,0.0,0.68806]
[1744193936374,131.01,77476.7071,0.0,0.99365,0.0,0.6887]
[1744193940402,131.01,77474.757,0.0,0.99365,0.0,0.68956]
[1744193945437,131.09,77477.5608,0.0,0.99363,0.0,0.69111]
[1744193948458,131.14,77479.9277,0.0,0.99362,0.0,0.69176]
[1744193952486,131.14,77477.5418,0.0,0.99361,0.0,0.69273]
[1744193953493,131.14,77475.3674,0.0,0.9936,0.0,0.6935]
[1744193954500,131.14,77472.5418,0.0,0.99359,0.0,0.69448]
[1744193955507,131.15,77469.4912,0.0,0.99358,0.0,0.69554]
[1744193960542,131.15,77466.5075,0.0,0.99357,0.0,0.69672]
[1744193964570,131.16,77463.636,0.0,0.99356,0.0,0.69783]
[1744193969605,131.16,77463.2032,0.0,0.99355,0.0,0.69815]
[1744193971619,131.16,77463.3779,0.0,0.99357,0.0,0.69628]
[1744193975649,131.17,77455.1096,0.0,0.99354,0.0,0.69917]
[1744193976656,131.17,77439.414,0.0,0.99348,0.0,0.70447]
[1744193977663,131.17,77436.8859,0.0,0.99347,0.0,0.70534]
[1744193978670,131.17,77434.3195,0.0,0.99346,0.0,0.70623]
[1744193980684,131.17,77430.8357,0.0,0.99345,0.0,0.70744]
[1744193981691,131.17,77428.7504,0.0,0.99344,0.0,0.70817]
[1744193981995,131.17,77428.7504,0.0,0.99344,0.0,0.70817]
[1744193982032,131.17,77428.7504,0.0,0.99344,0.0,0.70817]
[1744193982698,131.17,77428.7504,0.0,0.99344,0.0,0.70818]
[1744193985705,131.17,77425.6671,0.0,0.99343,0.0,0.70928]
[1744193986707,131.17,77422.7713,0.0,0.99342,0.0,0.71027]
[1744193987710,131.17,77415.6714,0.0,0.9934,0.0,0.71269]
[1744193988711,131.17,77408.9371,0.0,0.99337,0.0,0.71499]
[1744193989712,131.17,77403.5254,0.0,0.99335,0.0,0.71685]
[1744193994717,131.17,77404.1849,0.0,0.99335,0.0,0.71663]
[1744193995001,131.17,77404.1849,0.0,0.99335,0.0,0.71663]
[1744193996719,131.17,77399.9633,0.0,0.99334,0.0,0.71807]
[1744193997721,131.17,77395.99,0.0,0.99332,0.0,0.71943]
[1744193998721,131.17,77393.3584,0.0,0.99331,0.0,0.72033]
[1744194000723,131.17,77389.0926,0.0,0.9933,0.0,0.72179]
[1744194002725,131.17,77385.9095,0.0,0.99329,0.0,0.72286]
[1744194005728,131.17,77378.5422,0.0,0.99326,0.0,0.72537]
[1744194006729,131.17,77372.8686,0.0,0.99324,0.0,0.72732]
[1744194007730,131.17,77365.3018,0.0,0.99321,0.0,0.72992]
[1744194008731,131.17,77359.8944,0.0,0.99319,0.0,0.73178]
[1744194009732,131.17,77357.4289,0.0,0.99318,0.0,0.73261]
[1744194010733,131.17,77353.7426,0.0,0.99317,0.0,0.73387]
[1744194012735,131.17,77350.1481,0.0,0.99315,0.0,0.73506]
[1744194014817,131.17,77349.2849,0.0,0.99315,0.0,0.7353]
[1744194015738,131.16,77344.3159,0.0,0.99313,0.0,0.737]
[1744194016739,131.16,77339.8363,0.0,0.99312,0.0,0.73854]
[1744194018741,131.16,77337.5675,0.0,0.99311,0.0,0.73925]
[1744194022745,131.16,77334.9375,0.0,0.9931,0.0,0.74002]
[1744194023746,131.15,77332.5011,0.0,0.99309,0.0,0.74083]
[1744194024750,131.15,77326.3796,0.0,0.99307,0.0,0.74294]
[1744194026751,131.15,77316.6569,0.0,0.99303,0.0,0.74628]
[1744194028019,131.15,77312.0124,0.0,0.99302,0.0,0.74782]
[1744194031040,131.14,77312.4584,0.0,0.99304,0.0,0.74552]
[1744194032047,131.14,77314.9891,0.0,0.99305,0.0,0.74458]
[1744194033589,131.14,77314.9891,0.0,0.99305,0.0,0.74458]
[1744194039765,131.13,77275.5384,0.0,0.9929,0.0,0.75827]
[1744194040766,131.13,77269.1948,0.0,0.99287,0.0,0.76047]
[1744194043771,131.12,77261.2465,0.0,0.99284,0.0,0.7631]
[1744194048123,131.09,77262.6774,0.0,0.99286,0.0,0.76152]
[1744194048421,131.09,77262.6774,0.0,0.99286,0.0,0.76152]
[1744194048522,131.07,77262.6774,0.0,0.99287,0.0,0.76073]
[1744194053781,130.96,77266.1352,0.0,0.99292,0.0,0.7558]
[1744194058786,130.95,77266.7587,0.0,0.99293,0.0,0.75524]
[1744194062790,130.9,77272.047,0.0,0.99296,0.0,0.75193]
[1744194067795,130.9,77272.802,0.0,0.99297,0.0,0.75136]
[1744194068797,130.88,77270.4316,0.0,0.99297,0.0,0.75159]
[1744194070798,130.87,77274.5967,0.0,0.99299,0.0,0.74999]
[1744194073801,130.87,77276.9027,0.0,0.993,0.0,0.749]
[1744194075803,130.87,77273.8565,0.0,0.99299,0.0,0.74997]
[1744194077805,130.86,77276.2815,0.0,0.993,0.0,0.74899]
[1744194079807,130.86,77272.0473,0.0,0.99298,0.0,0.75039]
[1744194081402,130.86,77267.8315,0.0,0.99297,0.0,0.75177]
[1744194086437,130.85,77267.7701,0.0,0.99297,0.0,0.75149]
[1744194088451,130.84,77274.2214,0.0,0.993,0.0,0.74908]
[1744194089458,130.84,77277.5259,0.0,0.99301,0.0,0.74785]
[1744194090465,130.84,77280.8182,0.0,0.99302,0.0,0.74663]
[1744194091472,130.84,77280.7894,0.0,0.99304,0.0,0.74461]
[1744194095500,130.83,77284.2282,0.0,0.99306,0.0,0.74321]
[1744194100535,130.83,77286.378,0.0,0.99307,0.0,0.74223]
[1744194104563,130.82,77289.0813,0.0,0.99308,0.0,0.74111]
[1744194106577,130.82,77287.1454,0.0,0.99307,0.0,0.74171]
[1744194110605,130.81,77285.0353,0.0,0.99307,0.0,0.74228]
[1744194115643,130.81,77285.4055,0.0,0.99307,0.0,0.74194]
[1744194117657,130.81,77282.8234,0.0,0.99306,0.0,0.74277]
[1744194121685,130.8,77285.5381,0.0,0.99307,0.0,0.74164]
[1744194122692,130.8,77290.313,0.0,0.99309,0.0,0.73991]
[1744194124853,130.8,77296.8803,0.0,0.99312,0.0,0.73752]
[1744194125713,130.8,77296.8803,0.0,0.99312,0.0,0.7375]
[1744194126720,130.8,77307.2206,0.0,0.99316,0.0,0.73384]
[1744194127727,130.79,77311.7471,0.0,0.99317,0.0,0.73223]
[1744194129741,130.79,77307.9183,0.0,0.99316,0.0,0.73351]
[1744194130748,130.79,77304.1515,0.0,0.99315,0.0,0.73481]
[1744194135783,130.79,77304.6837,0.0,0.99315,0.0,0.73447]
[1744194137797,130.79,77299.6306,0.0,0.99313,0.0,0.73618]
[1744194138804,130.78,77295.3417,0.0,0.99312,0.0,0.73766]
[1744194143839,130.78,77293.0525,0.0,0.99311,0.0,0.73829]
[1744194148875,130.77,77294.257,0.0,0.99311,0.0,0.73768]
[1744194149882,130.77,77285.5001,0.0,0.99308,0.0,0.74073]
[1744194150888,130.77,77272.3484,0.0,0.99303,0.0,0.74534]
[1744194151889,130.77,77272.1215,0.0,0.99305,0.0,0.7434]
[1744194152890,130.77,77275.2817,0.0,0.99306,0.0,0.74223]
[1744194153891,130.77,77281.995,0.0,0.99309,0.0,0.73982]
[1744194154892,130.77,77286.4299,0.0,0.99311,0.0,0.73822]
[1744194159897,130.76,77284.4029,0.0,0.9931,0.0,0.73876]
[1744194164902,130.76,77284.0848,0.0,0.9931,0.0,0.73869]
[1744194165903,130.75,77278.9085,0.0,0.99308,0.0,0.74048]
[1744194166904,130.75,77273.5559,0.0,0.99306,0.0,0.74233]
[1744194167905,130.75,77270.1401,0.0,0.99305,0.0,0.74349]
[1744194172910,130.74,77271.714,0.0,0.99306,0.0,0.74271]
[1744194177916,130.74,77270.4742,0.0,0.99305,0.0,0.74293]
[1744194179918,130.74,77265.6269,0.0,0.99304,0.0,0.74456]
[1744194181920,130.73,77257.1,0.0,0.993,0.0,0.74749]
[1744194182921,130.73,77248.4668,0.0,0.99297,0.0,0.75052]
[1744194183922,130.71,77239.4557,0.0,0.99294,0.0,0.75311]
[1744194184923,130.69,77237.0994,0.0,0.99294,0.0,0.75332]
[1744194185924,130.69,77238.9889,0.0,0.99295,0.0,0.75258]
[1744194187926,130.69,77244.8512,0.0,0.99297,0.0,0.75037]
[1744194188927,130.69,77250.8287,0.0,0.993,0.0,0.74818]
[1744194190943,130.68,77250.9841,0.0,0.993,0.0,0.74801]
[1744194191930,130.68,77253.9874,0.0,0.99301,0.0,0.74689]
[1744194192931,130.68,77257.7838,0.0,0.99303,0.0,0.74549]
[1744194194933,130.68,77255.7203,0.0,0.99302,0.0,0.74613]
[1744194195934,130.68,77252.7298,0.0,0.99301,0.0,0.74714]
[1744194197936,130.67,77250.6635,0.0,0.993,0.0,0.74778]
[1744194200939,130.67,77248.3599,0.0,0.99299,0.0,0.74844]
[1744194201940,130.67,77241.7768,0.0,0.99297,0.0,0.75074]
[1744194203942,130.63,77238.2243,0.0,0.99297,0.0,0.75084]
[1744194208947,130.61,77240.7714,0.0,0.99298,0.0,0.74914]
[1744194211950,130.6,77239.9037,0.0,0.993,0.0,0.7473]
[1744194213952,130.6,77217.7811,0.0,0.99292,0.0,0.75512]
[1744194214953,130.6,77210.4506,0.0,0.99289,0.0,0.75769]
[1744194218957,130.59,77204.9966,0.0,0.99287,0.0,0.75938]
[1744194220959,130.59,77202.8078,0.0,0.99286,0.0,0.76002]
[1744194222961,130.58,77209.73,0.0,0.99289,0.0,0.75737]
[1744194223962,130.58,77216.1827,0.0,0.99292,0.0,0.75498]
[1744194224963,130.58,77220.0544,0.0,0.99293,0.0,0.75352]
[1744194225145,130.58,77220.0544,0.0,0.99293,0.0,0.75352]
[1744194226965,130.57,77215.5903,0.0,0.99292,0.0,0.755]
[1744194230969,130.57,77212.1884,0.0,0.99291,0.0,0.75596]
[1744194231970,130.56,77207.4211,0.0,0.99289,0.0,0.75761]
[1744194233972,130.56,77204.5759,0.0,0.99288,0.0,0.7585]
[1744194235974,130.55,77206.4624,0.0,0.99289,0.0,0.75768]
[1744194240979,130.54,77204.2474,0.0,0.99288,0.0,0.75813]
[1744194242593,130.54,77204.3048,0.0,0.99288,0.0,0.75803]
[1744194242629,130.54,77204.3048,0.0,0.99288,0.0,0.75796]
[1744194243537,130.54,77201.6112,0.0,0.99287,0.0,0.75886]
[1744194244983,130.54,77198.7397,0.0,0.99286,0.0,0.75983]
[1744194245984,130.53,77192.2329,0.0,0.99284,0.0,0.76211]
[1744194248574,130.53,77184.332,0.0,0.99281,0.0,0.76474]
[1744194251744,130.52,77184.5511,0.0,0.99281,0.0,0.7645]
[1744194252602,130.52,77187.3001,0.0,0.99283,0.0,0.76334]
[1744194253609,130.51,77190.3606,0.0,0.99284,0.0,0.76215]
[1744194254616,130.51,77192.8244,0.0,0.99285,0.0,0.76118]
[1744194257637,130.51,77197.3792,0.0,0.99287,0.0,0.75931]
[1744194258644,130.5,77208.4013,0.0,0.99291,0.0,0.75527]
[1744194259651,130.5,77212.6592,0.0,0.99293,0.0,0.75367]
[1744194262672,130.5,77214.8346,0.0,0.99294,0.0,0.75271]
[1744194266700,130.44,77212.3079,0.0,0.99295,0.0,0.75176]
[1744194268445,130.42,77210.7506,0.0,0.99295,0.0,0.75173]
[1744194270728,130.4,77212.8059,0.0,0.99297,0.0,0.75031]
[1744194271735,130.4,77212.9048,0.0,0.99299,0.0,0.74823]
[1744194276770,130.4,77216.1175,0.0,0.993,0.0,0.74683]
[1744194281805,130.39,77215.0713,0.0,0.993,0.0,0.74696]
[1744194283819,130.39,77210.2862,0.0,0.99298,0.0,0.74857]
[1744194288854,130.38,77210.0268,0.0,0.99298,0.0,0.7484]
[1744194294036,130.37,77209.7618,0.0,0.99299,0.0,0.74823]
[1744194299931,130.36,77210.8261,0.0,0.99299,0.0,0.74755]
[1744194303959,130.36,77213.3736,0.0,0.993,0.0,0.74644]
[1744194306981,130.35,77207.5843,0.0,0.99298,0.0,0.74835]
[1744194307988,130.35,77200.4402,0.0,0.99296,0.0,0.75086]
[1744194313023,130.34,77208.7016,0.0,0.99299,0.0,0.74763]
[1744194314030,130.34,77212.2458,0.0,0.99301,0.0,0.74631]
[1744194318058,130.33,77209.8924,0.0,0.993,0.0,0.74696]
[1744194323067,130.33,77209.7069,0.0,0.993,0.0,0.74678]
[1744194328072,130.32,77209.8566,0.0,0.993,0.0,0.74649]
[1744194331075,130.31,77209.7994,0.0,0.99302,0.0,0.74438]
[1744194333077,130.31,77213.9315,0.0,0.99304,0.0,0.74282]
[1744194334078,130.31,77218.3567,0.0,0.99306,0.0,0.74121]
[1744194335079,130.31,77221.4756,0.0,0.99307,0.0,0.74006]
[1744194339083,130.31,77223.482,0.0,0.99308,0.0,0.73921]
[1744194341085,130.3,77231.3098,0.0,0.99311,0.0,0.73637]
[1744194342086,130.3,77237.6986,0.0,0.99313,0.0,0.73409]
[1744194344088,130.3,77239.6085,0.0,0.99314,0.0,0.73337]
[1744194345089,130.3,77236.5269,0.0,0.99313,0.0,0.73443]
[1744194346090,130.3,77232.1496,0.0,0.99311,0.0,0.73594]
[1744194347091,130.3,77226.1777,0.0,0.99309,0.0,0.73803]
[1744194348092,130.3,77221.1225,0.0,0.99307,0.0,0.73978]
[1744194350094,130.3,77223.2136,0.0,0.99308,0.0,0.73897]
[1744194351095,130.29,77226.8099,0.0,0.9931,0.0,0.73766]
[1744194356100,130.29,77223.8043,0.0,0.99309,0.0,0.73857]
[1744194359103,130.29,77225.8827,0.0,0.9931,0.0,0.73773]
[1744194362106,130.28,77228.7184,0.0,0.99311,0.0,0.73663]
[1744194364108,130.28,77232.6398,0.0,0.99312,0.0,0.73519]
[1744194369113,130.28,77232.1787,0.0,0.99312,0.0,0.73521]
[1744194370114,130.28,77230.2366,0.0,0.99312,0.0,0.73587]
[1744194372116,130.28,77232.544,0.0,0.99312,0.0,0.735]
[1744194374118,130.27,77228.0641,0.0,0.99311,0.0,0.73653]
[1744194375119,130.27,77224.3684,0.0,0.99309,0.0,0.7378]
[1744194380124,130.27,77223.0078,0.0,0.99309,0.0,0.73812]
[1744194381125,130.27,77221.0958,0.0,0.99308,0.0,0.73877]
[1744194385129,130.26,77211.5425,0.0,0.99305,0.0,0.74202]
[1744194386130,130.26,77201.5454,0.0,0.99301,0.0,0.74554]
[1744194391135,130.25,77200.8184,0.0,0.99303,0.0,0.74359]
[1744194393137,130.25,77206.479,0.0,0.99305,0.0,0.74149]
[1744194394138,130.25,77209.3926,0.0,0.99306,0.0,0.74042]
[1744194396140,130.25,77215.9478,0.0,0.99309,0.0,0.73802]
[1744194397141,130.25,77211.9273,0.0,0.99307,0.0,0.73941]
[1744194400144,130.24,77204.9283,0.0,0.99305,0.0,0.74179]
[1744194401145,130.24,77190.4887,0.0,0.99299,0.0,0.7469]
[1744194402146,130.24,77186.8394,0.0,0.99298,0.0,0.74816]
[1744194403147,130.24,77183.9964,0.0,0.99297,0.0,0.74913]
[1744194404148,130.24,77180.0341,0.0,0.99295,0.0,0.7505]
[1744194405149,130.24,77174.9411,0.0,0.99293,0.0,0.75227]
[1744194406150,130.24,77170.1298,0.0,0.99291,0.0,0.75395]
[1744194407151,130.23,77167.7389,0.0,0.99291,0.0,0.75475]
[1744194409157,130.23,77163.5183,0.0,0.99289,0.0,0.75615]
[1744194410157,130.23,77159.8181,0.0,0.99288,0.0,0.75742]
[1744194413726,130.22,77157.5352,0.0,0.99287,0.0,0.75797]
[1744194417754,130.21,77156.9286,0.0,0.99287,0.0,0.75791]
[1744194418761,130.21,77146.2879,0.0,0.99283,0.0,0.7617]
[1744194419768,130.21,77143.6207,0.0,0.99282,0.0,0.76259]
[1744194422789,130.2,77146.2408,0.0,0.99283,0.0,0.76141]
[1744194425029,130.2,77147.558,0.0,0.99284,0.0,0.76086]
[1744194425062,130.2,77147.558,0.0,0.99284,0.0,0.76078]
[1744194429051,130.19,77148.2175,0.0,0.99284,0.0,0.76032]
[1744194434873,130.17,77149.9739,0.0,0.99286,0.0,0.75919]
[1744194437894,130.17,77152.4495,0.0,0.99287,0.0,0.75808]
[1744194442929,130.16,77153.5149,0.0,0.99288,0.0,0.75735]
[1744194447964,130.15,77153.8803,0.0,0.99288,0.0,0.75688]
[1744194449978,130.14,77156.558,0.0,0.99289,0.0,0.75579]
[1744194450985,130.14,77159.273,0.0,0.9929,0.0,0.75474]
[1744194451992,130.14,77159.3287,0.0,0.99292,0.0,0.75266]
[1744194457206,130.13,77167.0331,0.0,0.99296,0.0,0.74959]
[1744194458036,130.13,77167.0331,0.0,0.99296,0.0,0.74955]
[1744194459043,130.13,77177.891,0.0,0.993,0.0,0.74565]
[1744194460050,130.13,77177.891,0.0,0.993,0.0,0.74557]
[1744194461057,130.13,77191.3469,0.0,0.99305,0.0,0.74073]
[1744194462064,130.13,77199.4396,0.0,0.99309,0.0,0.73782]
[1744194463071,130.13,77206.9187,0.0,0.99311,0.0,0.73515]
[1744194464078,130.13,77210.6454,0.0,0.99313,0.0,0.7338]
[1744194465486,130.12,77212.3731,0.0,0.99314,0.0,0.73317]
[1744194466092,130.12,77212.3731,0.0,0.99314,0.0,0.73315]
[1744194467099,130.12,77218.5153,0.0,0.99316,0.0,0.73097]
[1744194470746,130.12,77219.7144,0.0,0.99317,0.0,0.73049]
[1744194474154,130.12,77222.6318,0.0,0.99318,0.0,0.7294]
[1744194476168,130.12,77232.3587,0.0,0.99321,0.0,0.72597]
[1744194477175,130.12,77235.1606,0.0,0.99323,0.0,0.72498]
[1744194480135,130.12,77235.7988,0.0,0.99323,0.0,0.72474]
[1744194480196,130.12,77235.7988,0.0,0.99323,0.0,0.72473]
[1744194481203,130.12,77237.9189,0.0,0.99324,0.0,0.72398]
[1744194482214,130.12,77235.3361,0.0,0.99323,0.0,0.72488]
[1744194485235,130.12,77232.6033,0.0,0.99322,0.0,0.7258]
[1744194486237,130.12,77219.8531,0.0,0.99317,0.0,0.73026]
[1744194491242,130.11,77218.7324,0.0,0.99316,0.0,0.73057]
[1744194496247,130.11,77218.9791,0.0,0.99317,0.0,0.73039]
[1744194499250,130.11,77216.1581,0.0,0.99316,0.0,0.73133]
[1744194500251,130.11,77212.4906,0.0,0.99314,0.0,0.7326]
[1744194502254,130.11,77214.5393,0.0,0.99315,0.0,0.73183]
[1744194503254,130.11,77216.7404,0.0,0.99316,0.0,0.73104]
[1744194504255,130.11,77219.5592,0.0,0.99317,0.0,0.73003]
[1744194505256,130.11,77221.946,0.0,0.99318,0.0,0.72917]
[1744194506257,130.11,77225.5375,0.0,0.99319,0.0,0.7279]
[1744194507258,130.11,77228.1135,0.0,0.9932,0.0,0.72698]
[1744194511262,130.1,77228.1859,0.0,0.99322,0.0,0.72496]
[1744194516267,130.1,77226.7746,0.0,0.99322,0.0,0.72541]
[1744194521272,130.1,77227.4201,0.0,0.99322,0.0,0.72514]
[1744194526277,130.1,77226.5622,0.0,0.99322,0.0,0.7254]
[1744194531282,130.1,77225.6369,0.0,0.99321,0.0,0.72568]
[1744194533284,130.1,77223.2806,0.0,0.99321,0.0,0.72648]
[1744194534285,130.1,77219.1793,0.0,0.99319,0.0,0.72791]
[1744194537288,130.1,77221.4216,0.0,0.9932,0.0,0.72708]
[1744194538289,130.1,77224.9393,0.0,0.99321,0.0,0.72584]
[1744194539290,130.1,77227.1233,0.0,0.99322,0.0,0.72507]
[1744194540764,130.1,77226.8248,0.0,0.99322,0.0,0.72516]
[1744194541292,130.1,77226.0643,0.0,0.99322,0.0,0.72542]
[1744194543294,130.09,77222.851,0.0,0.9932,0.0,0.72652]
[1744194547298,130.09,77219.7554,0.0,0.99319,0.0,0.72756]
[1744194550301,130.09,77216.0075,0.0,0.99318,0.0,0.72884]
[1744194552303,130.09,77210.6919,0.0,0.99316,0.0,0.73068]
[1744194557308,130.09,77210.4957,0.0,0.99316,0.0,0.73065]
[1744194559310,130.09,77203.5589,0.0,0.99313,0.0,0.73306]
[1744194560311,130.09,77192.4605,0.0,0.99309,0.0,0.73696]
[1744194561312,130.09,77195.6672,0.0,0.9931,0.0,0.7358]
[1744194564318,130.08,77192.5772,0.0,0.99309,0.0,0.73681]
[1744194565319,130.08,77188.5276,0.0,0.99308,0.0,0.73821]
[1744194566320,130.08,77184.0857,0.0,0.99306,0.0,0.73976]
[1744194568322,130.08,77185.9757,0.0,0.99307,0.0,0.73902]
[1744194571325,130.08,77195.0522,0.0,0.99312,0.0,0.73374]
[1744194571451,130.08,77195.0522,0.0,0.99312,0.0,0.73374]
[1744194572326,130.08,77200.7643,0.0,0.99314,0.0,0.7317]
[1744194574328,130.07,77202.9295,0.0,0.99315,0.0,0.73089]
[1744194579333,130.07,77203.1866,0.0,0.99316,0.0,0.73071]
[1744194582074,130.07,77202.7085,0.0,0.99315,0.0,0.73084]
[1744194588342,130.07,77202.8422,0.0,0.99316,0.0,0.73067]
[1744194588969,130.07,77202.8422,0.0,0.99316,0.0,0.73064]
[1744194589976,130.06,77193.7125,0.0,0.99312,0.0,0.73384]
[1744194590983,130.06,77185.0352,0.0,0.99309,0.0,0.73688]
[1744194596018,130.06,77186.0388,0.0,0.99309,0.0,0.73638]
[1744194598032,130.06,77183.3298,0.0,0.99308,0.0,0.73728]
[1744194602031,130.05,77184.5681,0.0,0.99309,0.0,0.73675]
[1744194603068,130.05,77179.9812,0.0,0.99307,0.0,0.73835]
[1744194605361,130.05,77197.9558,0.0,0.99314,0.0,0.7319]
[1744194606088,130.05,77197.9558,0.0,0.99314,0.0,0.73189]
[1744194607095,130.05,77211.698,0.0,0.9932,0.0,0.72704]
[1744194608364,130.05,77220.5053,0.0,0.99323,0.0,0.72395]
[1744194610116,130.05,77215.1396,0.0,0.99321,0.0,0.7258]
[1744194611123,130.05,77207.7601,0.0,0.99318,0.0,0.72839]
[1744194612130,130.05,77207.7601,0.0,0.99318,0.0,0.72835]
[1744194613137,130.05,77194.9274,0.0,0.99313,0.0,0.73285]
[1744194614144,130.05,77186.2003,0.0,0.9931,0.0,0.73591]
[1744194615151,130.05,77183.0898,0.0,0.99309,0.0,0.73699]
[1744194617165,130.04,77185.4311,0.0,0.9931,0.0,0.7361]
[1744194619179,130.04,77191.1719,0.0,0.99312,0.0,0.73402]
[1744194620186,130.04,77194.0842,0.0,0.99313,0.0,0.73296]
[1744194622378,130.04,77183.4206,0.0,0.99309,0.0,0.73669]
[1744194623207,130.04,77183.4206,0.0,0.99309,0.0,0.73665]
[1744194624214,130.04,77172.876,0.0,0.99305,0.0,0.74036]
[1744194625221,130.04,77163.8534,0.0,0.99301,0.0,0.74355]
[1744194626228,130.04,77160.2932,0.0,0.993,0.0,0.74478]
[1744194628242,130.03,77165.572,0.0,0.99302,0.0,0.74281]
[1744194629249,130.03,77170.4329,0.0,0.99304,0.0,0.74104]
[1744194630257,130.03,77180.8726,0.0,0.99308,0.0,0.73732]
[1744194631264,130.03,77180.8726,0.0,0.9931,0.0,0.7353]
[1744194632271,130.03,77182.7637,0.0,0.99311,0.0,0.7346]
[1744194633278,130.03,77177.0893,0.0,0.99309,0.0,0.73658]
[1744194634285,130.03,77172.9284,0.0,0.99307,0.0,0.73803]
[1744194635292,130.03,77170.247,0.0,0.99306,0.0,0.73894]
[1744194636299,130.03,77167.2731,0.0,0.99305,0.0,0.73997]
[1744194641334,130.02,77167.6396,0.0,0.99305,0.0,0.73966]
[1744194643348,130.02,77165.5323,0.0,0.99305,0.0,0.74034]
[1744194645362,130.02,77162.8104,0.0,0.99304,0.0,0.74124]
[1744194646369,130.02,77160.1643,0.0,0.99303,0.0,0.74214]
[1744194648383,130.01,77157.8332,0.0,0.99302,0.0,0.7429]
[1744194650401,130.01,77155.809,0.0,0.99301,0.0,0.74358]
[1744194651408,130.01,77155.809,0.0,0.99301,0.0,0.74348]
[1744194652415,130.01,77141.0407,0.0,0.99295,0.0,0.74873]
[1744194653419,130.01,77124.0228,0.0,0.99289,0.0,0.75482]
[1744194655421,130.0,77115.6617,0.0,0.99286,0.0,0.75773]
[1744194656422,130.0,77102.4217,0.0,0.9928,0.0,0.76249]
[1744194658424,129.99,77106.6724,0.0,0.99282,0.0,0.76078]
[1744194661427,129.99,77104.5984,0.0,0.99282,0.0,0.76132]
[1744194663429,129.98,77100.7174,0.0,0.9928,0.0,0.76259]
[1744194665431,129.98,77094.8236,0.0,0.99278,0.0,0.76459]
[1744194667433,129.97,77074.9565,0.0,0.9927,0.0,0.77172]
[1744194668434,129.97,77072.6954,0.0,0.99269,0.0,0.77246]
[1744194670437,129.97,77075.6375,0.0,0.99271,0.0,0.77119]
[1744194671242,129.97,77075.6375,0.0,0.99271,0.0,0.77119]
[1744194671340,129.97,77075.6375,0.0,0.99271,0.0,0.77119]
[1744194671347,129.96,77075.6375,0.0,0.99271,0.0,0.7711]
[1744194672439,129.96,77086.2408,0.0,0.99275,0.0,0.7671]
[1744194673444,129.96,77090.8842,0.0,0.99277,0.0,0.76531]
[1744194674445,129.96,77093.7065,0.0,0.99278,0.0,0.7642]
[1744194675446,129.95,77100.5307,0.0,0.99281,0.0,0.76162]
[1744194676447,129.95,77107.5144,0.0,0.99284,0.0,0.759]
[1744194677448,129.95,77110.0836,0.0,0.99285,0.0,0.758]
[1744194679450,129.95,77106.6198,0.0,0.99284,0.0,0.75912]
[1744194679692,129.95,77106.6198,0.0,0.99284,0.0,0.75912]
[1744194682453,129.94,77104.0805,0.0,0.99283,0.0,0.75984]
[1744194687458,129.93,77107.5406,0.0,0.99285,0.0,0.75822]
[1744194688459,129.93,77112.3732,0.0,0.99287,0.0,0.75639]
[1744194691462,129.92,77113.1891,0.0,0.99289,0.0,0.7539]
[1744194695466,129.91,77111.0008,0.0,0.99289,0.0,0.75445]
[1744194696467,129.91,77107.9703,0.0,0.99288,0.0,0.75549]
[1744194697468,129.91,77104.9387,0.0,0.99286,0.0,0.75653]
[1744194698469,129.91,77108.7256,0.0,0.99288,0.0,0.75509]
[1744194700471,129.91,77112.7454,0.0,0.9929,0.0,0.75351]
[1744194703474,129.9,77115.2785,0.0,0.99291,0.0,0.75241]
[1744194708479,129.89,77114.7057,0.0,0.99291,0.0,0.75233]
[1744194712483,129.88,77119.1763,0.0,0.99293,0.0,0.75049]
[1744194713484,129.88,77125.0874,0.0,0.99295,0.0,0.7483]
[1744194714485,129.88,77127.9491,0.0,0.99297,0.0,0.74722]
[1744194717488,129.88,77131.3618,0.0,0.99298,0.0,0.74586]
[1744194718489,129.88,77134.0646,0.0,0.99299,0.0,0.74484]
[1744194719984,129.88,77132.6018,0.0,0.99299,0.0,0.74532]
[1744194720491,129.87,77127.0143,0.0,0.99297,0.0,0.74729]
[1744194721492,129.87,77123.3166,0.0,0.99295,0.0,0.74857]
[1744194724496,129.87,77126.8569,0.0,0.99297,0.0,0.74714]
[1744194725496,129.87,77134.2904,0.0,0.993,0.0,0.74443]
[1744194726497,129.87,77136.4049,0.0,0.99301,0.0,0.74363]
[1744194727498,129.86,77140.1579,0.0,0.99302,0.0,0.74224]
[1744194728499,129.86,77138.1371,0.0,0.99301,0.0,0.74293]
[1744194729500,129.86,77129.449,0.0,0.99298,0.0,0.746]
[1744194730501,129.86,77125.1138,0.0,0.99296,0.0,0.74751]
[1744194732503,129.86,77122.9164,0.0,0.99295,0.0,0.74821]
[1744194735506,129.85,77118.3275,0.0,0.99294,0.0,0.74971]
[1744194736507,129.85,77107.8045,0.0,0.9929,0.0,0.75347]
[1744194737508,129.85,77097.698,0.0,0.99286,0.0,0.75708]
[1744194738509,129.85,77094.5227,0.0,0.99285,0.0,0.75817]
[1744194741512,129.84,77087.0965,0.0,0.99282,0.0,0.76067]
[1744194742513,129.84,77080.1604,0.0,0.99279,0.0,0.76314]
[1744194745516,129.83,77073.2801,0.0,0.99277,0.0,0.76543]
[1744194748519,129.82,77075.9937,0.0,0.99278,0.0,0.76419]
[1744194749520,129.82,77078.3585,0.0,0.99279,0.0,0.76325]
[1744194752523,129.82,77079.9511,0.0,0.99282,0.0,0.76042]
[1744194754525,129.81,77076.6312,0.0,0.9928,0.0,0.76149]
[1744194755526,129.81,77071.0873,0.0,0.99278,0.0,0.76344]
[1744194757528,129.81,77069.0483,0.0,0.99278,0.0,0.76404]
[1744194758769,129.8,77068.3119,0.0,0.99277,0.0,0.76423]
[1744194759538,129.8,77069.2083,0.0,0.99278,0.0,0.76382]
[1744194760531,129.8,77070.5272,0.0,0.99279,0.0,0.76326]
[1744194762185,129.79,77074.8158,0.0,0.9928,0.0,0.76154]
[1744194763192,129.79,77077.9424,0.0,0.99282,0.0,0.76032]
[1744194764199,129.79,77080.8625,0.0,0.99283,0.0,0.75918]
[1744194765206,129.79,77073.9047,0.0,0.9928,0.0,0.76165]
[1744194768227,129.78,77076.5433,0.0,0.99282,0.0,0.76047]
[1744194769234,129.78,77073.9478,0.0,0.99281,0.0,0.76134]
[1744194770241,129.78,77069.1134,0.0,0.99279,0.0,0.76304]
[1744194772255,129.77,77066.5598,0.0,0.99278,0.0,0.76382]
[1744194775276,129.77,77063.0895,0.0,0.99277,0.0,0.76486]
[1744194780311,129.75,77062.9644,0.0,0.99277,0.0,0.7645]
[1744194784339,129.74,77060.3771,0.0,0.99276,0.0,0.76513]
[1744194785346,129.74,77055.2653,0.0,0.99274,0.0,0.76693]
[1744194786353,129.74,77052.2004,0.0,0.99273,0.0,0.76798]
[1744194788367,129.73,77049.0503,0.0,0.99272,0.0,0.76896]
[1744194791388,129.73,77051.9357,0.0,0.99274,0.0,0.76764]
[1744194792395,129.72,77056.0959,0.0,0.99275,0.0,0.76603]
[1744194797430,129.71,77056.3882,0.0,0.99276,0.0,0.76552]
[1744194798437,129.71,77054.42,0.0,0.99275,0.0,0.76616]
[1744194800451,129.71,77052.4035,0.0,0.99275,0.0,0.76674]
[1744194802465,129.7,77050.4786,0.0,0.99274,0.0,0.76728]
[1744194805701,129.69,77049.408,0.0,0.99274,0.0,0.76742]
[1744194807500,129.69,77051.548,0.0,0.99275,0.0,0.76647]
[1744194811529,129.68,77052.5093,0.0,0.99277,0.0,0.76376]
[1744194812535,129.68,77056.4862,0.0,0.99279,0.0,0.76223]
[1744194813543,129.67,77058.7755,0.0,0.9928,0.0,0.76131]
[1744194814549,129.67,77054.9929,0.0,0.99279,0.0,0.76262]
[1744194815556,129.67,77049.9039,0.0,0.99277,0.0,0.76441]
[1744194816565,129.67,77046.1947,0.0,0.99275,0.0,0.76578]
[1744194818582,129.66,77045.6637,0.0,0.99275,0.0,0.7658]
[1744194819590,129.66,77030.1303,0.0,0.99269,0.0,0.77144]
[1744194820597,129.66,77002.9489,0.0,0.99258,0.0,0.78146]
[1744194821645,129.65,76962.09,0.0,0.99241,0.0,0.79665]
[1744194824625,129.64,76958.9532,0.0,0.9924,0.0,0.79743]
[1744194825632,129.63,76955.6236,0.0,0.99239,0.0,0.79856]
[1744194829653,129.62,76937.437,0.0,0.99232,0.0,0.80495]
[1744194830654,129.61,76930.6231,0.0,0.99229,0.0,0.80741]
[1744194831655,129.61,76925.9092,0.0,0.99227,0.0,0.80907]
[1744194836660,129.59,76921.966,0.0,0.99226,0.0,0.80979]
[1744194838662,129.58,76919.3694,0.0,0.99226,0.0,0.81047]
[1744194840666,129.57,76904.5025,0.0,0.9922,0.0,0.8159]
[1744194843671,129.55,76909.2061,0.0,0.99222,0.0,0.81355]
[1744194844671,129.55,76912.0766,0.0,0.99224,0.0,0.81227]
[1744194845014,129.55,76912.0766,0.0,0.99224,0.0,0.81227]
[1744194845162,129.55,76912.0766,0.0,0.99224,0.0,0.81227]
[1744194845672,129.54,76918.7223,0.0,0.99227,0.0,0.80953]
[1744194846673,129.54,76922.7123,0.0,0.99229,0.0,0.80783]
[1744194847674,129.53,76927.6309,0.0,0.99231,0.0,0.80577]
[1744194848675,129.53,76931.722,0.0,0.99233,0.0,0.80405]
[1744194849676,129.53,76936.3683,0.0,0.99235,0.0,0.80211]
[1744194852679,129.51,76941.2831,0.0,0.99237,0.0,0.79979]
[1744194855682,129.5,76937.0694,0.0,0.99236,0.0,0.80097]
[1744194860687,129.48,76933.7906,0.0,0.99235,0.0,0.8015]
[1744194861688,129.48,76930.0499,0.0,0.99234,0.0,0.80279]
[1744194862689,129.47,76921.5247,0.0,0.99231,0.0,0.80592]
[1744194867688,129.46,76921.5157,0.0,0.99231,0.0,0.80545]
[1744194867694,129.45,76928.0674,0.0,0.99234,0.0,0.80263]
[1744194867713,129.45,76928.0674,0.0,0.99234,0.0,0.80263]
[1744194868695,129.45,76934.6108,0.0,0.99237,0.0,0.79997]
[1744194869696,129.44,76937.2327,0.0,0.99238,0.0,0.79882]
[1744194872321,129.43,76939.8112,0.0,0.99242,0.0,0.79547]
[1744194872699,129.43,76940.3914,0.0,0.99242,0.0,0.79511]
[1744194874701,129.42,76936.1938,0.0,0.99241,0.0,0.79644]
[1744194879707,129.4,76932.5652,0.0,0.9924,0.0,0.79715]
[1744194880708,129.4,76929.6752,0.0,0.99239,0.0,0.79811]
[1744194881709,129.4,76926.9316,0.0,0.99238,0.0,0.79902]
[1744194883711,129.39,76924.856,0.0,0.99237,0.0,0.79953]
[1744194886714,129.38,76929.3069,0.0,0.9924,0.0,0.7974]
[1744194890205,129.36,76929.2389,0.0,0.9924,0.0,0.79702]
[1744194892722,129.35,76934.9571,0.0,0.99243,0.0,0.79442]
[1744194897727,129.33,76936.5782,0.0,0.99244,0.0,0.79315]
[1744194903738,129.31,76969.6676,0.0,0.99259,0.0,0.77989]
[1744194904739,129.31,76967.6261,0.0,0.99258,0.0,0.78055]
[1744194906741,129.3,76972.3845,0.0,0.9926,0.0,0.77855]
[1744194908744,129.3,76982.9561,0.0,0.99265,0.0,0.7744]
[1744194910746,129.29,76986.5988,0.0,0.99267,0.0,0.77285]
[1744194911747,129.29,76991.3288,0.0,0.99269,0.0,0.771]
[1744194913749,129.29,76996.501,0.0,0.99271,0.0,0.7689]
[1744194914750,129.28,76999.0234,0.0,0.99272,0.0,0.76788]
[1744194915305,129.28,76999.0234,0.0,0.99272,0.0,0.76788]
[1744194915371,129.28,76999.0234,0.0,0.99272,0.0,0.76788]
[1744194915751,129.28,76999.2134,0.0,0.99272,0.0,0.76773]
[1744194917753,129.28,76993.5344,0.0,0.9927,0.0,0.76967]
[1744194918754,129.27,76995.9899,0.0,0.99271,0.0,0.76867]
[1744194920756,129.27,76985.4965,0.0,0.99267,0.0,0.7724]
[1744194921757,129.27,76982.3318,0.0,0.99266,0.0,0.77349]
[1744194923759,129.26,76984.6641,0.0,0.99267,0.0,0.77244]
[1744194925761,129.26,76988.4569,0.0,0.99269,0.0,0.77084]
[1744194926762,129.25,76992.0539,0.0,0.9927,0.0,0.76942]
[1744194928764,129.25,76995.4926,0.0,0.99272,0.0,0.76798]
[1744194929765,129.25,76997.8503,0.0,0.99273,0.0,0.76702]
[1744194930766,129.24,77000.018,0.0,0.99274,0.0,0.76614]
[1744194931767,129.24,76998.6872,0.0,0.99275,0.0,0.76452]
[1744194932768,129.24,76994.6979,0.0,0.99274,0.0,0.76592]
[1744194933769,129.24,76991.2429,0.0,0.99273,0.0,0.76712]
[1744194935771,129.23,76989.2711,0.0,0.99272,0.0,0.76769]
[1744194936772,129.23,76983.3506,0.0,0.9927,0.0,0.7698]
[1744194937773,129.23,76977.2626,0.0,0.99267,0.0,0.77198]
[1744194940776,129.22,76956.7997,0.0,0.99259,0.0,0.77935]
[1744194941777,129.21,76949.8829,0.0,0.99256,0.0,0.78185]
[1744194946221,129.2,76948.0559,0.0,0.99256,0.0,0.78211]
[1744194946782,129.2,76950.7405,0.0,0.99257,0.0,0.78099]
[1744194949785,129.19,76946.7857,0.0,0.99256,0.0,0.78215]
[1744194950786,129.19,76944.6266,0.0,0.99255,0.0,0.78286]
[1744194953789,129.18,76941.6909,0.0,0.99254,0.0,0.78364]
[1744194954790,129.17,76932.2005,0.0,0.9925,0.0,0.78712]
[1744194958794,129.16,76928.5749,0.0,0.99249,0.0,0.78802]
[1744194959795,129.16,76923.7225,0.0,0.99247,0.0,0.78974]
[1744194964800,129.14,76924.9417,0.0,0.99249,0.0,0.78867]
[1744194967791,129.13,76925.1285,0.0,0.99249,0.0,0.78836]
[1744194967842,129.13,76925.4712,0.0,0.99249,0.0,0.78811]
[1744194968804,129.13,76922.2223,0.0,0.99248,0.0,0.78922]
[1744194973809,129.11,76923.45,0.0,0.99249,0.0,0.78815]
[1744194975811,129.1,76925.5635,0.0,0.9925,0.0,0.78711]
[1744194976812,129.1,76927.7035,0.0,0.99251,0.0,0.78618]
[1744194980816,129.09,76937.3252,0.0,0.99256,0.0,0.78209]
[1744194982733,129.08,76943.5978,0.0,0.99259,0.0,0.77951]
[1744194986761,129.07,76948.2536,0.0,0.99261,0.0,0.77736]
[1744194991796,129.05,76950.0576,0.0,0.99264,0.0,0.77414]
[1744194993810,129.05,76955.0424,0.0,0.99267,0.0,0.7721]
[1744194998834,129.04,76956.2177,0.0,0.99267,0.0,0.77122]
[1744195000836,129.03,76948.1573,0.0,0.99264,0.0,0.77405]
[1744195001837,129.03,76941.6636,0.0,0.99262,0.0,0.77639]
[1744195002838,129.03,76937.8436,0.0,0.9926,0.0,0.77773]
[1744195005541,129.02,76937.803,0.0,0.9926,0.0,0.77755]
[1744195005620,129.02,76937.803,0.0,0.9926,0.0,0.77755]
[1744195005841,129.02,76936.2694,0.0,0.9926,0.0,0.77802]
[1744195009845,129.01,76931.3151,0.0,0.99258,0.0,0.77949]
[1744195010846,129.0,76929.3602,0.0,0.99258,0.0,0.78012]
[1744195011847,129.0,76926.9502,0.0,0.99257,0.0,0.78093]
[1744195016853,128.98,76925.1253,0.0,0.99256,0.0,0.78109]
[1744195022861,128.97,76935.1572,0.0,0.99261,0.0,0.77669]
[1744195023862,128.96,76949.0344,0.0,0.99267,0.0,0.77139]
[1744195026865,128.96,76945.9697,0.0,0.99266,0.0,0.77228]
[1744195031870,128.94,76946.3416,0.0,0.99267,0.0,0.77169]
[1744195032871,128.94,76949.5673,0.0,0.99268,0.0,0.7704]
[1744195033872,128.94,76945.3348,0.0,0.99267,0.0,0.7719]
[1744195034873,128.94,76937.3758,0.0,0.99263,0.0,0.77479]
[1744195036875,128.93,76935.0805,0.0,0.99263,0.0,0.77546]
[1744195038877,128.93,76937.547,0.0,0.99264,0.0,0.77435]
[1744195042881,128.91,76940.435,0.0,0.99265,0.0,0.7729]
[1744195043882,128.91,76944.5945,0.0,0.99267,0.0,0.77125]
[1744195044883,128.91,76947.2945,0.0,0.99269,0.0,0.77016]
[1744195049888,128.9,76947.1235,0.0,0.99269,0.0,0.7698]
[1744195051890,128.89,76945.9116,0.0,0.9927,0.0,0.76804]
[1744195052891,128.89,76942.4416,0.0,0.99269,0.0,0.76925]
[1744195054893,128.89,76945.2935,0.0,0.9927,0.0,0.76803]
[1744195056895,128.88,76948.6542,0.0,0.99272,0.0,0.76662]
[1744195061900,128.87,76958.8108,0.0,0.99277,0.0,0.76246]
[1744195063902,128.87,76981.1623,0.0,0.99286,0.0,0.7541]
[1744195064903,128.87,76990.0507,0.0,0.99289,0.0,0.75079]
[1744195069908,128.86,76990.8119,0.0,0.9929,0.0,0.75027]
[1744195071910,128.86,76993.7481,0.0,0.99291,0.0,0.7491]
[1744195072911,128.85,77005.7447,0.0,0.99296,0.0,0.74469]
[1744195073912,128.85,77011.2923,0.0,0.99298,0.0,0.74265]
[1744195076915,128.85,76998.5534,0.0,0.99293,0.0,0.74716]
[1744195078925,128.85,76985.2407,0.0,0.99288,0.0,0.75194]
[1744195079926,128.85,76977.2158,0.0,0.99285,0.0,0.75482]
[1744195081928,128.84,76975.2775,0.0,0.99284,0.0,0.75542]
[1744195083930,128.84,76966.6632,0.0,0.99281,0.0,0.75848]
[1744195084931,128.84,76960.5166,0.0,0.99279,0.0,0.76068]
[1744195085932,128.84,76964.8473,0.0,0.9928,0.0,0.75902]
[1744195086933,128.83,76967.3455,0.0,0.99281,0.0,0.75803]
[1744195087934,128.83,76969.2644,0.0,0.99282,0.0,0.75727]
[1744195089936,128.83,76972.5615,0.0,0.99284,0.0,0.75593]
[1744195093940,128.82,76966.252,0.0,0.99281,0.0,0.75802]
[1744195094941,128.82,76963.652,0.0,0.9928,0.0,0.75892]
[1744195095942,128.82,76960.7937,0.0,0.99279,0.0,0.75991]
[1744195096943,128.82,76957.8129,0.0,0.99278,0.0,0.76094]
[1744195101948,128.81,76957.4575,0.0,0.99278,0.0,0.76074]
[1744195103950,128.8,76954.9309,0.0,0.99278,0.0,0.76154]
[1744195105952,128.8,76957.9587,0.0,0.99279,0.0,0.76029]
[1744195106953,128.8,76963.7729,0.0,0.99281,0.0,0.75807]
[1744195107954,128.79,76966.053,0.0,0.99282,0.0,0.75717]
[1744195111958,128.79,76966.0454,0.0,0.99284,0.0,0.75492]
[1744195112959,128.79,76970.1944,0.0,0.99286,0.0,0.75334]
[1744195113960,128.78,76973.5304,0.0,0.99288,0.0,0.75206]
[1744195114961,128.78,76976.6834,0.0,0.99289,0.0,0.75086]
[1744195116963,128.78,76982.7243,0.0,0.99291,0.0,0.74856]
[1744195117964,128.78,76987.5756,0.0,0.99293,0.0,0.74674]
[1744195118965,128.78,76991.9546,0.0,0.99295,0.0,0.74511]
[1744195119966,128.78,76993.8582,0.0,0.99296,0.0,0.74438]
[1744195120967,128.78,76996.8177,0.0,0.99297,0.0,0.74327]
[1744195121968,128.77,76999.6502,0.0,0.99298,0.0,0.74221]
[1744195126973,128.77,76987.0441,0.0,0.99294,0.0,0.74662]
[1744195127974,128.77,76984.7542,0.0,0.99293,0.0,0.74742]
[1744195128975,128.77,76987.8801,0.0,0.99294,0.0,0.74624]
[1744195132981,128.76,76979.6106,0.0,0.99291,0.0,0.74909]
[1744195133982,128.76,76976.3065,0.0,0.9929,0.0,0.75025]
[1744195136985,128.76,76980.0806,0.0,0.99291,0.0,0.74873]
[1744195138987,128.75,76982.8749,0.0,0.99292,0.0,0.74763]
[1744195143992,128.75,76984.7421,0.0,0.99293,0.0,0.74674]
[1744195146995,128.75,76992.1517,0.0,0.99297,0.0,0.74392]
[1744195147996,128.74,76998.211,0.0,0.99299,0.0,0.74169]
[1744195148997,128.74,76995.3721,0.0,0.99298,0.0,0.74269]
[1744195150915,128.74,76991.178,0.0,0.99296,0.0,0.74414]
[1744195151922,128.74,76986.4562,0.0,0.99294,0.0,0.74582]
[1744195155950,128.74,76989.081,0.0,0.99296,0.0,0.74471]
[1744195156957,128.73,76986.1551,0.0,0.99295,0.0,0.74574]
[1744195161992,128.73,76988.3298,0.0,0.99296,0.0,0.74476]
[1744195165832,128.73,76988.9975,0.0,0.99296,0.0,0.7444]
[1744195167019,128.72,76993.3964,0.0,0.99298,0.0,0.74274]
[1744195169025,128.72,76996.6599,0.0,0.99299,0.0,0.74152]
[1744195170026,128.72,77011.3783,0.0,0.99305,0.0,0.73615]
[1744195171027,128.72,77018.6048,0.0,0.9931,0.0,0.73156]
[1744195174030,128.72,77020.9236,0.0,0.99311,0.0,0.73069]
[1744195175031,128.72,77018.4036,0.0,0.9931,0.0,0.73158]
[1744195176032,128.72,77021.2148,0.0,0.99311,0.0,0.73056]
[1744195178034,128.72,77024.4807,0.0,0.99312,0.0,0.72937]
[1744195181037,128.72,77026.7219,0.0,0.99313,0.0,0.72854]
[1744195182038,128.72,77028.9472,0.0,0.99314,0.0,0.72774]
[1744195183039,128.72,77032.0154,0.0,0.99315,0.0,0.72664]
[1744195186042,128.72,77028.9165,0.0,0.99314,0.0,0.72773]
[1744195191047,128.72,77029.6165,0.0,0.99314,0.0,0.72746]
[1744195194050,128.72,77033.25,0.0,0.99316,0.0,0.72615]
[1744195195051,128.72,77035.23,0.0,0.99316,0.0,0.72544]
[1744195196052,128.72,77037.7641,0.0,0.99317,0.0,0.72454]
[1744195198054,128.71,77027.5629,0.0,0.99313,0.0,0.72816]
[1744195199055,128.71,77024.6529,0.0,0.99312,0.0,0.72919]
[1744195200056,128.71,77022.2082,0.0,0.99311,0.0,0.73006]
[1744195204060,128.71,77024.1965,0.0,0.99312,0.0,0.72931]
[1744195205061,128.71,77029.9741,0.0,0.99314,0.0,0.72724]
[1744195206062,128.71,77034.7371,0.0,0.99316,0.0,0.72554]
[1744195208064,128.71,77044.6153,0.0,0.9932,0.0,0.72203]
[1744195210066,128.71,77054.6953,0.0,0.99324,0.0,0.71848]
[1744195212380,128.71,77063.5011,0.0,0.99327,0.0,0.71539]
[1744195214071,128.72,77085.3011,0.0,0.99336,0.0,0.7078]
[1744195216073,128.72,77081.3387,0.0,0.99334,0.0,0.70924]
[1744195218075,128.72,77077.1946,0.0,0.99332,0.0,0.71074]
[1744195219076,128.72,77083.3045,0.0,0.99335,0.0,0.70863]
[1744195219402,128.72,77083.3045,0.0,0.99335,0.0,0.70867]
[1744195221078,128.72,77100.9804,0.0,0.99341,0.0,0.70256]
[1744195223432,128.73,77105.5986,0.0,0.99343,0.0,0.70109]
[1744195225082,128.73,77115.0297,0.0,0.99347,0.0,0.69788]
[1744195226929,128.73,77113.9509,0.0,0.99346,0.0,0.6983]
[1744195227002,128.73,77113.9509,0.0,0.99346,0.0,0.69834]
[1744195227462,128.73,77104.1397,0.0,0.99342,0.0,0.70177]
[1744195228469,128.73,77098.938,0.0,0.9934,0.0,0.7036]
[1744195230483,128.73,77090.474,0.0,0.99337,0.0,0.70661]
[1744195231490,128.73,77084.924,0.0,0.99337,0.0,0.70664]
[1744195233730,128.74,77086.3235,0.0,0.99337,0.0,0.70618]
[1744195236525,128.74,77089.9629,0.0,0.99338,0.0,0.70505]
[1744195241563,128.75,77089.8289,0.0,0.99338,0.0,0.70527]
[1744195243120,128.75,77085.8673,0.0,0.99337,0.0,0.70668]
[1744195243577,128.75,77085.8673,0.0,0.99337,0.0,0.7067]
[1744195244584,128.75,77074.9562,0.0,0.99332,0.0,0.71053]
[1744195245591,128.75,77068.2221,0.0,0.9933,0.0,0.71291]
[1744195246598,128.75,77062.288,0.0,0.99328,0.0,0.71501]
[1744195247605,128.75,77068.8604,0.0,0.9933,0.0,0.71273]
[1744195248612,128.75,77074.5521,0.0,0.99332,0.0,0.71076]
[1744195249619,128.75,77080.8821,0.0,0.99335,0.0,0.70858]
[1744195250627,128.75,77077.8532,0.0,0.99333,0.0,0.70966]
[1744195253651,128.75,77074.2233,0.0,0.99332,0.0,0.711]
[1744195254658,128.75,77069.594,0.0,0.9933,0.0,0.71264]
[1744195255665,128.75,77063.0793,0.0,0.99328,0.0,0.71494]
[1744195256674,128.76,77059.0417,0.0,0.99326,0.0,0.71638]
[1744195258688,128.76,77067.0828,0.0,0.99329,0.0,0.71359]
[1744195259695,128.76,77068.957,0.0,0.9933,0.0,0.71295]
[1744195260702,128.76,77071.8358,0.0,0.99331,0.0,0.71196]
[1744195261709,128.76,77069.8746,0.0,0.9933,0.0,0.71267]
[1744195266744,128.76,77072.5393,0.0,0.99331,0.0,0.71185]
[1744195269767,128.76,77070.1923,0.0,0.9933,0.0,0.71273]
[1744195270774,128.76,77067.0983,0.0,0.99329,0.0,0.71383]
[1744195273802,128.77,77071.8429,0.0,0.99331,0.0,0.71224]
[1744195274809,128.77,77086.8803,0.0,0.99336,0.0,0.70702]
[1744195275816,128.77,77098.7925,0.0,0.99341,0.0,0.70292]
[1744195276823,128.77,77103.2812,0.0,0.99342,0.0,0.70141]
[1744195277830,128.77,77108.1111,0.0,0.99344,0.0,0.69978]
[1744195278837,128.77,77104.0917,0.0,0.99343,0.0,0.70122]
[1744195281858,128.78,77101.0576,0.0,0.99341,0.0,0.70238]
[1744195284879,128.78,77096.5547,0.0,0.99339,0.0,0.70405]
[1744195286893,128.78,77094.2312,0.0,0.99339,0.0,0.70493]
[1744195288907,128.78,77091.9995,0.0,0.99338,0.0,0.70577]
[1744195289914,128.78,77096.7194,0.0,0.99339,0.0,0.70417]
[1744195290921,128.79,77100.5304,0.0,0.99341,0.0,0.70289]
[1744195291928,128.79,77106.3261,0.0,0.99345,0.0,0.69901]
[1744195292935,128.79,77109.3578,0.0,0.99346,0.0,0.69802]
[1744195293942,128.79,77114.963,0.0,0.99348,0.0,0.69614]
[1744195295956,128.79,77112.5571,0.0,0.99347,0.0,0.69706]
[1744195296963,128.79,77109.6766,0.0,0.99346,0.0,0.69809]
[1744195297970,128.8,77106.6725,0.0,0.99344,0.0,0.69917]
[1744195298977,128.8,77102.585,0.0,0.99343,0.0,0.70062]
[1744195299984,128.8,77097.6945,0.0,0.99341,0.0,0.70235]
[1744195305020,128.8,77095.8981,0.0,0.9934,0.0,0.70317]
[1744195308041,128.81,77092.8154,0.0,0.99339,0.0,0.70434]
[1744195309048,128.81,77085.615,0.0,0.99336,0.0,0.70687]
[1744195310055,128.81,77082.6327,0.0,0.99335,0.0,0.70794]
[1744195314556,128.81,77083.0932,0.0,0.99335,0.0,0.70789]
[1744195318111,128.82,77080.4571,0.0,0.99334,0.0,0.70892]
[1744195320125,128.82,77077.9379,0.0,0.99333,0.0,0.70985]
[1744195324153,128.82,77080.0562,0.0,0.99334,0.0,0.70921]
[1744195325160,128.82,77082.4443,0.0,0.99334,0.0,0.70841]
[1744195328182,128.82,77080.3773,0.0,0.99334,0.0,0.70921]
[1744195330196,128.82,77077.0015,0.0,0.99332,0.0,0.71043]
[1744195331203,128.83,77073.2335,0.0,0.99331,0.0,0.71177]
[1744195332210,128.83,77069.6948,0.0,0.99329,0.0,0.71303]
[1744195333217,128.83,77066.4715,0.0,0.99328,0.0,0.71418]
[1744195334221,128.83,77061.9071,0.0,0.99326,0.0,0.71579]
[1744195336223,128.83,77059.2279,0.0,0.99325,0.0,0.71676]
[1744195338225,128.83,77054.1742,0.0,0.99323,0.0,0.71857]
[1744195339226,128.83,77050.698,0.0,0.99322,0.0,0.7198]
[1744195340227,128.83,77037.3749,0.0,0.99317,0.0,0.72453]
[1744195341228,128.83,77027.4009,0.0,0.99313,0.0,0.72808]
[1744195342230,128.83,77019.3371,0.0,0.9931,0.0,0.73095]
[1744195343231,128.83,77009.4962,0.0,0.99306,0.0,0.73446]
[1744195344231,128.83,77004.824,0.0,0.99304,0.0,0.73612]
[1744195348235,128.82,77007.2227,0.0,0.99305,0.0,0.73517]
[1744195349236,128.82,77009.6397,0.0,0.99306,0.0,0.73428]
[1744195350237,128.82,77011.728,0.0,0.99307,0.0,0.73351]
[1744195351238,128.82,77011.8703,0.0,0.99309,0.0,0.73146]
[1744195354879,128.82,77011.3618,0.0,0.99309,0.0,0.7316]
[1744195354990,128.82,77011.3618,0.0,0.99309,0.0,0.7316]
[1744195355072,128.82,77011.3618,0.0,0.99309,0.0,0.73159]
[1744195356243,128.82,77015.3123,0.0,0.9931,0.0,0.73016]
[1744195360247,128.82,77025.1293,0.0,0.99314,0.0,0.72662]
[1744195363250,128.82,77028.3359,0.0,0.99315,0.0,0.72546]
[1744195364443,128.82,77031.7825,0.0,0.99317,0.0,0.72424]
[1744195365450,128.82,77038.4715,0.0,0.99319,0.0,0.72187]
[1744195366457,128.82,77045.2496,0.0,0.99322,0.0,0.71948]
[1744195371492,128.82,77041.4879,0.0,0.9932,0.0,0.72084]
[1744195373506,128.82,77038.5039,0.0,0.99319,0.0,0.7219]
[1744195378541,128.82,77040.0653,0.0,0.9932,0.0,0.72137]
[1744195383576,128.82,77036.8606,0.0,0.99319,0.0,0.72252]
[1744195387604,128.82,77038.8024,0.0,0.99319,0.0,0.72184]
[1744195388611,128.82,77044.2122,0.0,0.99321,0.0,0.71993]
[1744195392639,128.82,77040.2775,0.0,0.9932,0.0,0.72135]
[1744195393646,128.82,77042.395,0.0,0.99321,0.0,0.7206]
[1744195398681,128.82,77041.8698,0.0,0.99321,0.0,0.72082]
[1744195401702,128.82,77036.7636,0.0,0.99319,0.0,0.72263]
[1744195402709,128.82,77034.4555,0.0,0.99318,0.0,0.72345]
[1744195403716,128.82,77029.6204,0.0,0.99316,0.0,0.72517]
[1744195405730,128.82,77024.5177,0.0,0.99314,0.0,0.72697]
[1744195408303,128.82,77023.7542,0.0,0.99313,0.0,0.72724]
[1744195410765,128.82,77027.7702,0.0,0.99315,0.0,0.72578]
[1744195411772,128.82,77026.6179,0.0,0.99316,0.0,0.72422]
[1744195416811,128.82,77024.1724,0.0,0.99315,0.0,0.72508]
[1744195419313,128.82,77021.9078,0.0,0.99315,0.0,0.72588]
[1744195424867,128.82,77018.8206,0.0,0.99313,0.0,0.72695]
[1744195426881,128.82,77024.0003,0.0,0.99315,0.0,0.7251]
[1744195427888,128.82,77026.7533,0.0,0.99317,0.0,0.72412]
[1744195429902,128.82,77024.6388,0.0,0.99316,0.0,0.72487]
[1744195434937,128.82,77020.8102,0.0,0.99314,0.0,0.72621]
[1744195437958,128.82,77016.8846,0.0,0.99313,0.0,0.72759]
[1744195439973,128.82,77013.2974,0.0,0.99311,0.0,0.72886]
[1744195443337,128.82,77018.1333,0.0,0.99313,0.0,0.7271]
[1744195445008,128.82,77010.7821,0.0,0.9931,0.0,0.7297]
[1744195446015,128.82,76994.9057,0.0,0.99304,0.0,0.73538]
[1744195448029,128.82,76992.3866,0.0,0.99303,0.0,0.73625]
[1744195450043,128.81,76994.9521,0.0,0.99304,0.0,0.73528]
[1744195451050,128.81,76998.4203,0.0,0.99306,0.0,0.73401]
[1744195452057,128.81,76995.8046,0.0,0.99305,0.0,0.73493]
[1744195456085,128.81,76993.7579,0.0,0.99304,0.0,0.73558]
[1744195457092,128.81,76991.8328,0.0,0.99303,0.0,0.73625]
[1744195462128,128.81,76997.8378,0.0,0.99306,0.0,0.73399]
[1744195463135,128.81,77010.1634,0.0,0.99311,0.0,0.72956]
[1744195464142,128.81,77019.8798,0.0,0.99314,0.0,0.72608]
[1744195468170,128.81,77022.2137,0.0,0.99315,0.0,0.72524]
[1744195471191,128.81,77023.6804,0.0,0.99318,0.0,0.72274]
[1744195473205,128.81,77029.241,0.0,0.9932,0.0,0.72078]
[1744195474212,128.81,77033.2271,0.0,0.99321,0.0,0.71938]
[1744195477235,128.81,77037.155,0.0,0.99323,0.0,0.71802]
[1744195478242,128.81,77044.2198,0.0,0.99326,0.0,0.71554]
[1744195480256,128.81,77039.5299,0.0,0.99324,0.0,0.71722]
[1744195483277,128.81,77044.6385,0.0,0.99326,0.0,0.71546]
[1744195486298,128.81,77046.685,0.0,0.99326,0.0,0.71478]
[1744195491333,128.81,77050.3513,0.0,0.99328,0.0,0.71358]
[1744195492340,128.81,77053.0003,0.0,0.99329,0.0,0.71267]
[1744195494354,128.82,77055.9713,0.0,0.9933,0.0,0.71167]
[1744195498382,128.82,77053.4128,0.0,0.99329,0.0,0.71265]
[1744195503400,128.82,77056.2561,0.0,0.9933,0.0,0.71175]
[1744195508405,128.82,77057.0639,0.0,0.9933,0.0,0.71158]
[1744195509406,128.82,77054.8039,0.0,0.99329,0.0,0.71239]
[1744195512409,128.83,77057.7473,0.0,0.9933,0.0,0.71142]
[1744195513410,128.83,77065.6567,0.0,0.99333,0.0,0.70868]
[1744195514411,128.83,77072.1388,0.0,0.99336,0.0,0.70644]
[1744195519416,128.83,77071.3225,0.0,0.99335,0.0,0.70688]
[1744195524421,128.84,77068.7465,0.0,0.99334,0.0,0.70792]
[1744195527425,128.84,77058.4348,0.0,0.9933,0.0,0.7116]
[1744195528426,128.84,77060.3746,0.0,0.99331,0.0,0.71094]
[1744195529601,128.84,77063.1038,0.0,0.99332,0.0,0.71003]
[1744195530608,128.84,77065.5844,0.0,0.99333,0.0,0.70919]
[1744195532430,128.84,77064.8864,0.0,0.99334,0.0,0.70752]
[1744195535643,128.85,77066.8729,0.0,0.99335,0.0,0.70695]
[1744195541439,128.85,77067.3803,0.0,0.99335,0.0,0.70691]
[1744195542699,128.85,77072.2776,0.0,0.99336,0.0,0.70527]
[1744195544713,128.86,77079.4269,0.0,0.99339,0.0,0.70286]
[1744195545720,128.86,77085.1663,0.0,0.99341,0.0,0.70092]
[1744195546727,128.86,77090.6987,0.0,0.99343,0.0,0.69905]
[1744195547734,128.86,77093.7279,0.0,0.99344,0.0,0.69805]
[1744195551762,128.86,77091.4454,0.0,0.99343,0.0,0.69901]
[1744195552769,128.87,77088.0451,0.0,0.99342,0.0,0.70022]
[1744195553776,128.87,77083.8343,0.0,0.9934,0.0,0.70172]
[1744195554783,128.87,77081.3463,0.0,0.99339,0.0,0.70262]
[1744195555790,128.87,77078.4497,0.0,0.99338,0.0,0.70366]
[1744195560825,128.87,77077.7,0.0,0.99338,0.0,0.70409]
[1744195563846,128.88,77070.5762,0.0,0.99335,0.0,0.70666]
[1744195564853,128.88,77066.6577,0.0,0.99333,0.0,0.70805]
[1744195566867,128.88,77072.8923,0.0,0.99336,0.0,0.70594]
[1744195567874,128.88,77077.2788,0.0,0.99337,0.0,0.70445]
[1744195571902,128.89,77075.3537,0.0,0.99337,0.0,0.70525]
[1744195576937,128.89,77075.1595,0.0,0.99336,0.0,0.70548]
[1744195577944,128.89,77071.2813,0.0,0.99335,0.0,0.70685]
[1744195578951,128.89,77063.4426,0.0,0.99332,0.0,0.70961]
[1744195579958,128.89,77055.2525,0.0,0.99329,0.0,0.7125]
[1744195580966,128.89,77051.9915,0.0,0.99327,0.0,0.71366]
[1744195582985,128.89,77054.5754,0.0,0.99328,0.0,0.71279]
[1744195584999,128.89,77051.3569,0.0,0.99327,0.0,0.71395]
[1744195586006,128.89,77049.3236,0.0,0.99326,0.0,0.71468]
[1744195589027,128.9,77046.5516,0.0,0.99325,0.0,0.7157]
[1744195590034,128.9,77043.6523,0.0,0.99324,0.0,0.71673]
[1744195591041,128.9,77036.8356,0.0,0.99323,0.0,0.71718]
[1744195592048,128.9,77026.4444,0.0,0.99319,0.0,0.72086]
[1744195593055,128.9,77022.5483,0.0,0.99318,0.0,0.72224]
[1744195596076,128.9,77020.5167,0.0,0.99317,0.0,0.72296]
[1744195597083,128.9,77017.1562,0.0,0.99316,0.0,0.72415]
[1744195598090,128.9,77013.5419,0.0,0.99314,0.0,0.72543]
[1744195603125,128.9,77014.128,0.0,0.99314,0.0,0.7252]
[1744195605139,128.9,77015.029,0.0,0.99315,0.0,0.72488]
[1744195606146,128.9,77024.2088,0.0,0.99318,0.0,0.72162]
[1744195607153,128.9,77036.5152,0.0,0.99323,0.0,0.71728]
[1744195608160,128.9,77041.0711,0.0,0.99325,0.0,0.71569]
[1744195609167,128.9,77044.4245,0.0,0.99326,0.0,0.71453]
[1744195610174,128.9,77053.6801,0.0,0.9933,0.0,0.7113]
[1744195611181,128.9,77055.8084,0.0,0.9933,0.0,0.71058]
[1744195612188,128.9,77058.377,0.0,0.99331,0.0,0.7097]
[1744195617223,128.9,77059.16,0.0,0.99332,0.0,0.70955]
[1744195622258,128.91,77059.252,0.0,0.99331,0.0,0.70964]
[1744195624272,128.91,77062.0148,0.0,0.99332,0.0,0.70872]
[1744195625279,128.91,77068.1622,0.0,0.99335,0.0,0.70661]
[1744195626286,128.91,77072.0958,0.0,0.99336,0.0,0.70527]
[1744195627293,128.91,77074.1009,0.0,0.99337,0.0,0.70461]
[1744195630314,128.91,77069.6126,0.0,0.99335,0.0,0.70626]
[1744195631321,128.91,77065.1087,0.0,0.99333,0.0,0.70786]
[1744195632328,128.92,77062.7114,0.0,0.99332,0.0,0.70872]
[1744195634342,128.92,77057.1052,0.0,0.9933,0.0,0.71072]
[1744195635350,128.92,77044.0058,0.0,0.99325,0.0,0.71533]
[1744195636357,128.92,77039.0584,0.0,0.99323,0.0,0.71708]
[1744195637364,128.92,77030.688,0.0,0.9932,0.0,0.72004]
[1744195638371,128.92,77026.0115,0.0,0.99318,0.0,0.7217]
[1744195641392,128.92,77030.965,0.0,0.9932,0.0,0.71996]
[1744195646427,128.92,77029.5605,0.0,0.9932,0.0,0.72048]
[1744195648441,128.92,77032.2009,0.0,0.99321,0.0,0.71956]
[1744195651462,128.92,77032.7072,0.0,0.99323,0.0,0.71744]
[1744195653477,128.92,77032.5084,0.0,0.99322,0.0,0.71755]
[1744195654483,128.92,77067.7442,0.0,0.99336,0.0,0.70523]
[1744195655490,128.92,77063.709,0.0,0.99334,0.0,0.70666]
[1744195656497,128.92,77067.3928,0.0,0.99336,0.0,0.70541]
[1744195657504,128.92,77063.8537,0.0,0.99334,0.0,0.70667]
[1744195658511,128.93,77060.8462,0.0,0.99333,0.0,0.70774]
[1744195662539,128.93,77063.2106,0.0,0.99334,0.0,0.70702]
[1744195663546,128.93,77057.5015,0.0,0.99332,0.0,0.70904]
[1744195666566,128.93,77063.794,0.0,0.99334,0.0,0.70693]
[1744195669569,128.93,77065.9942,0.0,0.99335,0.0,0.70625]
[1744195670570,128.94,77067.9155,0.0,0.99336,0.0,0.70561]
[1744195675575,128.94,77069.9542,0.0,0.99336,0.0,0.70505]
[1744195677577,128.94,77071.9087,0.0,0.99337,0.0,0.70443]
[1744195682582,128.95,77068.1427,0.0,0.99335,0.0,0.7059]
[1744195683583,128.95,77065.2083,0.0,0.99334,0.0,0.70695]
[1744195684584,128.95,77067.0758,0.0,0.99335,0.0,0.70633]
[1744195686586,128.95,77071.7397,0.0,0.99336,0.0,0.70477]
[1744195688590,128.95,77074.707,0.0,0.99337,0.0,0.70381]
[1744195689591,128.95,77078.919,0.0,0.99339,0.0,0.70238]
[1744195691593,128.96,77085.1235,0.0,0.99341,0.0,0.70031]
[1744195693595,128.96,77095.8306,0.0,0.99345,0.0,0.6967]
[1744195694596,128.96,77097.716,0.0,0.99346,0.0,0.6961]
[1744195695597,128.96,77105.5518,0.0,0.99349,0.0,0.69346]
[1744195696598,128.96,77112.0465,0.0,0.99351,0.0,0.69129]
[1744195697599,128.96,77114.5181,0.0,0.99352,0.0,0.6905]
[1744195699601,128.97,77112.1246,0.0,0.99351,0.0,0.69143]
[1744195700602,128.97,77106.453,0.0,0.99349,0.0,0.69343]
[1744195701603,128.97,77104.1827,0.0,0.99348,0.0,0.69426]
[1744195703605,128.97,77102.2622,0.0,0.99347,0.0,0.69501]
[1744195704606,128.98,77089.0052,0.0,0.99342,0.0,0.69962]
[1744195705607,128.98,77080.6266,0.0,0.99339,0.0,0.70256]
[1744195706608,128.98,77072.6785,0.0,0.99336,0.0,0.70535]
[1744195707801,128.98,77071.7597,0.0,0.99335,0.0,0.7057]
[1744195708610,128.98,77071.9031,0.0,0.99335,0.0,0.70568]
[1744195710612,128.98,77076.8981,0.0,0.99337,0.0,0.70401]
[1744195711893,128.98,77078.0319,0.0,0.99339,0.0,0.70176]
[1744195713615,128.99,77081.5028,0.0,0.99341,0.0,0.70059]
[1744195719621,128.99,77085.7316,0.0,0.99342,0.0,0.69937]
[1744195719952,128.99,77085.7316,0.0,0.99342,0.0,0.69941]
[1744195720958,129.0,77095.8194,0.0,0.99346,0.0,0.69598]
[1744195722972,129.0,77093.7622,0.0,0.99345,0.0,0.69678]
[1744195723979,129.0,77091.645,0.0,0.99344,0.0,0.69756]
[1744195724986,129.0,77095.9516,0.0,0.99346,0.0,0.69612]
[1744195725994,129.0,77099.7413,0.0,0.99347,0.0,0.69487]
[1744195731633,129.01,77100.0908,0.0,0.99347,0.0,0.69499]
[1744195737071,129.02,77101.9542,0.0,0.99347,0.0,0.69465]
[1744195738640,129.02,77104.9738,0.0,0.99348,0.0,0.69366]
[1744195740095,129.02,77112.7279,0.0,0.99351,0.0,0.69112]
[1744195741101,129.03,77118.0054,0.0,0.99353,0.0,0.68938]
[1744195742113,129.03,77125.9785,0.0,0.99356,0.0,0.68674]
[1744195743120,129.03,77135.0691,0.0,0.99359,0.0,0.68373]
[1744195744127,129.03,77145.5278,0.0,0.99363,0.0,0.68027]
[1744195745134,129.04,77158.5394,0.0,0.99368,0.0,0.67598]
[1744195746142,129.04,77161.0787,0.0,0.99368,0.0,0.67521]
[1744195748156,129.04,77151.0611,0.0,0.99365,0.0,0.67872]
[1744195749163,129.05,77142.1976,0.0,0.99361,0.0,0.68179]
[1744195752184,129.05,77141.6946,0.0,0.99361,0.0,0.68216]
[1744195753191,129.05,77131.2898,0.0,0.99357,0.0,0.68575]
[1744195754198,129.06,77121.6001,0.0,0.99353,0.0,0.6891]
[1744195755206,129.06,77116.2706,0.0,0.99351,0.0,0.69097]
[1744195756212,129.06,77111.109,0.0,0.99349,0.0,0.69279]
[1744195761250,129.07,77103.2114,0.0,0.99346,0.0,0.69575]
[1744195762257,129.07,77098.2407,0.0,0.99344,0.0,0.6975]
[1744195763264,129.07,77096.2598,0.0,0.99343,0.0,0.69823]
[1744195767279,129.07,77094.5578,0.0,0.99343,0.0,0.69894]
[1744195768299,129.08,77098.0428,0.0,0.99344,0.0,0.69783]
[1744195769306,129.08,77104.9596,0.0,0.99346,0.0,0.6955]
[1744195770313,129.08,77108.1687,0.0,0.99347,0.0,0.69445]
[1744195771320,129.08,77107.9977,0.0,0.99349,0.0,0.69264]
[1744195772327,129.08,77110.1064,0.0,0.9935,0.0,0.69197]
[1744195774341,129.09,77108.182,0.0,0.99349,0.0,0.69274]
[1744195775348,129.09,77111.3101,0.0,0.9935,0.0,0.69172]
[1744195776355,129.09,77113.2226,0.0,0.99351,0.0,0.69112]
[1744195781390,129.1,77110.7543,0.0,0.9935,0.0,0.69224]
[1744195783404,129.1,77108.8708,0.0,0.99349,0.0,0.69299]
[1744195784411,129.1,77106.1808,0.0,0.99348,0.0,0.69396]
[1744195785418,129.1,77104.1286,0.0,0.99347,0.0,0.69471]
[1744195788439,129.11,77106.8457,0.0,0.99348,0.0,0.69393]
[1744195790453,129.11,77110.3181,0.0,0.99349,0.0,0.69284]
[1744195795488,129.12,77109.9755,0.0,0.99349,0.0,0.69322]
[1744195800523,129.13,77108.806,0.0,0.99348,0.0,0.69387]
[1744195805560,129.14,77110.2619,0.0,0.99348,0.0,0.69363]
[1744195806567,129.14,77120.9892,0.0,0.99352,0.0,0.69002]
[1744195807574,129.14,77131.832,0.0,0.99356,0.0,0.6864]
[1744195808581,129.14,77136.1522,0.0,0.99357,0.0,0.685]
[1744195809589,129.14,77140.7121,0.0,0.99359,0.0,0.68352]
[1744195810595,129.15,77144.138,0.0,0.9936,0.0,0.68243]
[1744195812609,129.15,77145.9876,0.0,0.99361,0.0,0.68195]
[1744195815630,129.16,77142.4242,0.0,0.99359,0.0,0.68336]
[1744195816637,129.16,77145.6566,0.0,0.9936,0.0,0.68234]
[1744195817644,129.16,77148.4884,0.0,0.99361,0.0,0.68146]
[1744195818651,129.16,77152.5927,0.0,0.99363,0.0,0.68015]
[1744195822681,129.17,77157.7202,0.0,0.99364,0.0,0.67873]
[1744195823689,129.18,77163.4527,0.0,0.99366,0.0,0.67688]
[1744195825703,129.18,77166.4234,0.0,0.99367,0.0,0.67606]
[1744195826710,129.18,77180.1346,0.0,0.99372,0.0,0.67156]
[1744195827717,129.19,77184.401,0.0,0.99374,0.0,0.67024]
[1744195828995,129.19,77185.6406,0.0,0.99374,0.0,0.66991]
[1744195831740,129.2,77183.3673,0.0,0.99374,0.0,0.66907]
[1744195832741,129.2,77187.1863,0.0,0.99376,0.0,0.6679]
[1744195833742,129.2,77200.0517,0.0,0.9938,0.0,0.66374]
[1744195834743,129.21,77203.6563,0.0,0.99381,0.0,0.66266]
[1744195835744,129.21,77198.3041,0.0,0.99379,0.0,0.66453]
[1744195836745,129.21,77196.2062,0.0,0.99379,0.0,0.66532]
[1744195838747,129.22,77203.5676,0.0,0.99381,0.0,0.66309]
[1744195840749,129.23,77207.3813,0.0,0.99382,0.0,0.66204]
[1744195842751,129.23,77201.5401,0.0,0.9938,0.0,0.66417]
[1744195845754,129.24,77205.6612,0.0,0.99381,0.0,0.66312]
[1744195850759,129.26,77206.06,0.0,0.99381,0.0,0.6635]
[1744195854763,129.27,77207.4341,0.0,0.99381,0.0,0.66335]
[1744195854763,129.27,77213.7844,0.0,0.99383,0.0,0.66136]
[1744195854788,129.27,77213.7844,0.0,0.99383,0.0,0.66136]
[1744195855765,129.28,77216.179,0.0,0.99384,0.0,0.66068]
[1744195859769,129.29,77221.8253,0.0,0.99385,0.0,0.65926]
[1744195864774,129.31,77223.6097,0.0,0.99385,0.0,0.65922]
[1744195869779,129.33,77223.2442,0.0,0.99385,0.0,0.65988]
[1744195871781,129.33,77225.6247,0.0,0.99385,0.0,0.65932]
[1744195873783,129.34,77221.3889,0.0,0.99383,0.0,0.66092]
[1744195875785,129.35,77219.467,0.0,0.99383,0.0,0.66176]
[1744195876786,129.35,77217.5768,0.0,0.99382,0.0,0.66249]
[1744195878069,129.36,77213.8625,0.0,0.9938,0.0,0.66391]
[1744195882097,129.37,77209.7037,0.0,0.99378,0.0,0.66568]
[1744195883104,129.37,77207.4506,0.0,0.99377,0.0,0.66652]
[1744195886125,129.38,77209.4922,0.0,0.99378,0.0,0.66613]
[1744195888139,129.39,77204.1667,0.0,0.99376,0.0,0.66808]
[1744195891160,129.4,77200.8637,0.0,0.99376,0.0,0.66759]
[1744195896195,129.41,77204.7223,0.0,0.99377,0.0,0.66678]
[1744195898209,129.42,77201.913,0.0,0.99376,0.0,0.6679]
[1744195899217,129.42,77199.8674,0.0,0.99375,0.0,0.66867]
[1744195901230,129.43,77205.5123,0.0,0.99377,0.0,0.66699]
[1744195902237,129.43,77210.1206,0.0,0.99378,0.0,0.66557]
[1744195903244,129.43,77216.5006,0.0,0.9938,0.0,0.66357]
[1744195908279,129.45,77218.0248,0.0,0.9938,0.0,0.66357]
[1744195909286,129.45,77222.3616,0.0,0.99382,0.0,0.66225]
[1744195911300,129.46,77218.7557,0.0,0.9938,0.0,0.66363]
[1744195912307,129.46,77216.019,0.0,0.99379,0.0,0.66463]
[1744195916335,129.47,77218.0268,0.0,0.99379,0.0,0.66436]
[1744195919356,129.48,77215.9407,0.0,0.99378,0.0,0.66534]
[1744195920363,129.49,77213.1038,0.0,0.99377,0.0,0.66637]
[1744195925401,129.5,77211.3281,0.0,0.99376,0.0,0.66743]
[1744195926405,129.5,77206.6686,0.0,0.99374,0.0,0.66906]
[1744195927412,129.51,77202.828,0.0,0.99373,0.0,0.67043]
[1744195928419,129.51,77208.1605,0.0,0.99375,0.0,0.66876]
[1744195929427,129.51,77216.3105,0.0,0.99378,0.0,0.66615]
[1744195934462,129.53,77217.0083,0.0,0.99377,0.0,0.6664]
[1744195936476,129.53,77212.8131,0.0,0.99376,0.0,0.66797]
[1744195937483,129.54,77209.3641,0.0,0.99374,0.0,0.6692]
[1744195939497,129.54,77211.9586,0.0,0.99375,0.0,0.66853]
[1744195940504,129.55,77214.5424,0.0,0.99376,0.0,0.66776]
[1744195945539,129.56,77214.4476,0.0,0.99375,0.0,0.66825]
[1744195948560,129.57,77217.4367,0.0,0.99376,0.0,0.66754]
[1744195953595,129.58,77218.1479,0.0,0.99378,0.0,0.66592]
[1744195954602,129.59,77220.8142,0.0,0.99378,0.0,0.66514]
[1744195956616,129.59,77223.5895,0.0,0.99379,0.0,0.66442]
[1744195958630,129.6,77225.8867,0.0,0.9938,0.0,0.66386]
[1744195963665,129.62,77223.4591,0.0,0.99378,0.0,0.66515]
[1744195965679,129.62,77217.1933,0.0,0.99376,0.0,0.6674]
[1744195966686,129.62,77213.236,0.0,0.99374,0.0,0.6688]
[1744195967693,129.63,77209.0322,0.0,0.99373,0.0,0.67028]
[1744195972728,129.64,77209.9965,0.0,0.99373,0.0,0.67039]
[1744195977763,129.65,77210.4807,0.0,0.99372,0.0,0.67067]
[1744195978770,129.66,77207.9836,0.0,0.99372,0.0,0.67158]
[1744195981791,129.67,77210.2089,0.0,0.99372,0.0,0.6711]
[1744195986832,129.68,77214.5416,0.0,0.99373,0.0,0.6701]
[1744195987834,129.68,77221.06,0.0,0.99375,0.0,0.66804]
[1744195988841,129.69,77223.6676,0.0,0.99376,0.0,0.66727]
[1744195992869,129.7,77225.9648,0.0,0.99377,0.0,0.66688]
[1744195993876,129.7,77223.7533,0.0,0.99376,0.0,0.6677]
[1744195994883,129.7,77220.6682,0.0,0.99375,0.0,0.66881]
[1744195995890,129.71,77218.5918,0.0,0.99374,0.0,0.66958]
[1744196000912,129.72,77223.074,0.0,0.99375,0.0,0.66854]
[1744196002914,129.73,77225.8309,0.0,0.99376,0.0,0.66781]
[1744196004916,129.73,77232.1347,0.0,0.99378,0.0,0.66591]
[1744196005917,129.73,77239.0865,0.0,0.9938,0.0,0.66372]
[1744196006918,129.74,77243.5936,0.0,0.99382,0.0,0.66234]
[1744196009921,129.75,77249.025,0.0,0.99383,0.0,0.66087]
[1744196011923,129.75,77249.4368,0.0,0.99385,0.0,0.65909]
[1744196015927,129.77,77254.5165,0.0,0.99386,0.0,0.65785]
[1744196017929,129.77,77256.5923,0.0,0.99387,0.0,0.65739]
[1744196020932,129.79,77252.4773,0.0,0.99385,0.0,0.65906]
[1744196021933,129.79,77250.3284,0.0,0.99384,0.0,0.65987]
[1744196023936,129.8,77253.4354,0.0,0.99385,0.0,0.65906]
[1744196028940,129.81,77250.3698,0.0,0.99383,0.0,0.66059]
[1744196029941,129.82,77246.7501,0.0,0.99382,0.0,0.66187]
[1744196032944,129.83,77249.7868,0.0,0.99383,0.0,0.66118]
[1744196033945,129.83,77251.8996,0.0,0.99383,0.0,0.66059]
[1744196034946,129.83,77249.6647,0.0,0.99382,0.0,0.66143]
[1744196038950,129.84,77252.4868,0.0,0.99383,0.0,0.66091]
[1744196042221,129.86,77254.8125,0.0,0.99383,0.0,0.66056]
[1744196045957,129.87,77251.344,0.0,0.99382,0.0,0.662]
[1744196050280,129.88,77253.8032,0.0,0.99382,0.0,0.66169]
[1744196051287,129.89,77256.0496,0.0,0.99383,0.0,0.66106]
[1744196053302,129.89,77248.1863,0.0,0.9938,0.0,0.66383]
[1744196054308,129.9,77239.1714,0.0,0.99376,0.0,0.66688]
[1744196055315,129.9,77236.8449,0.0,0.99376,0.0,0.66774]
[1744196057969,129.91,77240.5453,0.0,0.99377,0.0,0.66671]
[1744196063371,129.92,77239.7838,0.0,0.99376,0.0,0.66751]
[1744196064977,129.93,77242.5596,0.0,0.99377,0.0,0.66668]
[1744196066392,129.93,77247.9112,0.0,0.99378,0.0,0.66511]
[1744196067399,129.93,77253.102,0.0,0.9938,0.0,0.66351]
[1744196069413,129.94,77257.2044,0.0,0.99381,0.0,0.66236]
[1744196071427,129.95,77261.212,0.0,0.99384,0.0,0.6594]
[1744196072434,129.95,77271.2039,0.0,0.99388,0.0,0.65626]
[1744196073441,129.96,77280.1195,0.0,0.99391,0.0,0.65348]
[1744196076462,129.97,77283.2709,0.0,0.99391,0.0,0.65281]
[1744196077469,129.97,77285.4688,0.0,0.99392,0.0,0.65222]
[1744196078476,129.97,77288.6443,0.0,0.99393,0.0,0.65131]
[1744196080494,129.98,77286.5228,0.0,0.99392,0.0,0.65223]
[1744196084522,130.0,77283.8162,0.0,0.99391,0.0,0.65356]
[1744196085485,130.0,77283.8162,0.0,0.99391,0.0,0.65356]
[1744196087544,130.01,77286.6798,0.0,0.99391,0.0,0.65298]
[1744196090545,130.02,77287.3685,0.0,0.99391,0.0,0.65298]
[1744196090565,130.02,77287.3685,0.0,0.99391,0.0,0.6531]
[1744196094593,130.03,77291.1135,0.0,0.99392,0.0,0.65235]
[1744196095600,130.04,77294.7789,0.0,0.99393,0.0,0.65128]
[1744196099628,130.05,77297.1446,0.0,0.99393,0.0,0.65099]
[1744196100638,130.06,77300.936,0.0,0.99395,0.0,0.64989]
[1744196101380,130.06,77300.936,0.0,0.99395,0.0,0.64989]
[1744196101645,130.06,77300.936,0.0,0.99395,0.0,0.65001]
[1744196102652,130.07,77297.4362,0.0,0.99393,0.0,0.65125]
[1744196104666,130.07,77294.4175,0.0,0.99392,0.0,0.65246]
[1744196107687,130.08,77296.5929,0.0,0.99392,0.0,0.65211]
[1744196110709,130.1,77294.6236,0.0,0.99391,0.0,0.65308]
[1744196111716,130.1,77287.5475,0.0,0.99389,0.0,0.65548]
[1744196113730,130.11,77283.6467,0.0,0.99387,0.0,0.65697]
[1744196114737,130.11,77286.4421,0.0,0.99388,0.0,0.65617]
[1744196119774,130.12,77287.1246,0.0,0.99388,0.0,0.65638]
[1744196121789,130.13,77295.8859,0.0,0.9939,0.0,0.65388]
[1744196122796,130.14,77300.7355,0.0,0.99392,0.0,0.65243]
[1744196123803,130.14,77310.7894,0.0,0.99395,0.0,0.64931]
[1744196124810,130.15,77318.8154,0.0,0.99398,0.0,0.64687]
[1744196125817,130.15,77333.5501,0.0,0.99403,0.0,0.6423]
[1744196126826,130.16,77341.9311,0.0,0.99406,0.0,0.63977]
[1744196129847,130.17,77339.2214,0.0,0.99404,0.0,0.64103]
[1744196131861,130.18,77340.0802,0.0,0.99406,0.0,0.63922]
[1744196132868,130.18,77342.3837,0.0,0.99407,0.0,0.63862]
[1744196134402,130.19,77343.101,0.0,0.99407,0.0,0.63854]
[1744196134524,130.19,77343.101,0.0,0.99407,0.0,0.63854]
[1744196134882,130.19,77343.101,0.0,0.99407,0.0,0.63867]
[1744196136896,130.2,77346.5086,0.0,0.99407,0.0,0.63787]
[1744196140056,130.21,77380.6064,0.0,0.99419,0.0,0.62745]
[1744196142940,130.23,77376.2369,0.0,0.99417,0.0,0.62928]
[1744196143947,130.23,77374.1178,0.0,0.99416,0.0,0.63009]
[1744196144954,130.24,77368.7263,0.0,0.99414,0.0,0.63193]
[1744196145395,130.24,77368.7263,0.0,0.99414,0.0,0.63193]
[1744196146969,130.25,77364.5475,0.0,0.99412,0.0,0.63354]
[1744196147976,130.25,77360.9543,0.0,0.99411,0.0,0.63481]
[1744196148983,130.26,77358.3884,0.0,0.9941,0.0,0.63576]
[1744196153014,130.27,77361.1037,0.0,0.9941,0.0,0.63548]
[1744196154024,130.28,77363.0903,0.0,0.99411,0.0,0.635]
[1744196155039,130.28,77366.209,0.0,0.99411,0.0,0.63416]
[1744196156047,130.29,77370.0429,0.0,0.99413,0.0,0.63311]
[1744196157054,130.29,77380.7231,0.0,0.99416,0.0,0.62991]
[1744196161082,130.31,77377.9713,0.0,0.99414,0.0,0.63137]
[1744196162083,130.32,77374.0235,0.0,0.99413,0.0,0.63276]
[1744196163084,130.32,77370.4772,0.0,0.99412,0.0,0.63402]
[1744196164085,130.33,77365.4922,0.0,0.9941,0.0,0.63573]
[1744196167361,130.34,77364.8771,0.0,0.99409,0.0,0.63635]
[1744196170091,130.36,77357.0718,0.0,0.99406,0.0,0.63923]
[1744196171092,130.36,77353.2518,0.0,0.99405,0.0,0.64058]
[1744196174095,130.37,77351.2595,0.0,0.99404,0.0,0.64161]
[1744196179100,130.4,77351.9148,0.0,0.99403,0.0,0.64206]
[1744196184105,130.42,77350.9007,0.0,0.99402,0.0,0.64303]
[1744196189281,130.44,77349.8006,0.0,0.99401,0.0,0.64415]
[1744196191295,130.45,77350.4601,0.0,0.99402,0.0,0.64237]
[1744196196330,130.47,77352.8878,0.0,0.99403,0.0,0.64225]
[1744196198344,130.48,77354.9758,0.0,0.99403,0.0,0.64185]
[1744196203379,130.5,77359.2882,0.0,0.99404,0.0,0.64113]
[1744196204386,130.51,77361.4282,0.0,0.99404,0.0,0.64059]
[1744196209421,130.53,77360.8983,0.0,0.99404,0.0,0.64142]
[1744196212442,130.54,77356.8134,0.0,0.99402,0.0,0.6431]
[1744196213449,130.55,77353.0034,0.0,0.994,0.0,0.64444]
[1744196218484,130.57,77354.9521,0.0,0.994,0.0,0.64444]
[1744196222512,130.58,77350.9304,0.0,0.99398,0.0,0.64622]
[1744196224526,130.59,77354.7988,0.0,0.99399,0.0,0.64524]
[1744196225533,130.59,77358.1235,0.0,0.994,0.0,0.6443]
[1744196227548,130.6,77364.5158,0.0,0.99402,0.0,0.64253]
[1744196229561,130.61,77368.1074,0.0,0.99403,0.0,0.64165]
[1744196234596,130.63,77367.9604,0.0,0.99403,0.0,0.64234]
[1744196236610,130.64,77364.7216,0.0,0.99401,0.0,0.64363]
[1744196240638,130.66,77367.0653,0.0,0.99402,0.0,0.64339]
[1744196245683,130.68,77371.2351,0.0,0.99402,0.0,0.64271]
[1744196246690,130.68,77382.0574,0.0,0.99406,0.0,0.63941]
[1744196247697,130.69,77390.5109,0.0,0.99409,0.0,0.63689]
[1744196248704,130.69,77393.5709,0.0,0.99409,0.0,0.63606]
[1744196250718,130.7,77398.746,0.0,0.99411,0.0,0.63472]
[1744196251936,130.7,77398.746,0.0,0.99411,0.0,0.63472]
[1744196252034,130.71,77398.746,0.0,0.99412,0.0,0.63306]
[1744196252732,130.71,77401.1282,0.0,0.99413,0.0,0.63246]
[1744196253744,130.72,77403.2682,0.0,0.99414,0.0,0.63193]
[1744196255178,130.72,77407.7549,0.0,0.99415,0.0,0.63068]
[1744196255754,130.73,77407.7549,0.0,0.99415,0.0,0.63083]
[1744196256761,130.73,77422.4604,0.0,0.9942,0.0,0.62641]
[1744196257768,130.74,77433.9958,0.0,0.99423,0.0,0.623]
[1744196259786,130.75,77435.9124,0.0,0.99423,0.0,0.62273]
[1744196260793,130.76,77439.8445,0.0,0.99425,0.0,0.62168]
[1744196261800,130.76,77442.1072,0.0,0.99425,0.0,0.62114]
[1744196263367,130.77,77440.9444,0.0,0.99425,0.0,0.62166]
[1744196264821,130.78,77437.9235,0.0,0.99423,0.0,0.62292]
[1744196266835,130.79,77446.3851,0.0,0.99426,0.0,0.62064]
[1744196267842,130.79,77454.4779,0.0,0.99428,0.0,0.61832]
[1744196268849,130.8,77460.3885,0.0,0.9943,0.0,0.61668]
[1744196269856,130.81,77457.6958,0.0,0.99429,0.0,0.61767]
[1744196270863,130.81,77455.2651,0.0,0.99428,0.0,0.61859]
[1744196272877,130.82,77457.9146,0.0,0.99428,0.0,0.61811]
[1744196274891,130.83,77460.9329,0.0,0.99429,0.0,0.61753]
[1744196278920,130.86,77458.2568,0.0,0.99428,0.0,0.61902]
[1744196280934,130.87,77454.3352,0.0,0.99426,0.0,0.62055]
[1744196281941,130.87,77452.0445,0.0,0.99425,0.0,0.62142]
[1744196283956,130.88,77444.5629,0.0,0.99422,0.0,0.62404]
[1744196284963,130.89,77437.1166,0.0,0.9942,0.0,0.62649]
[1744196285970,130.89,77428.4017,0.0,0.99416,0.0,0.62935]
[1744196286977,130.9,77420.4675,0.0,0.99414,0.0,0.63196]
[1744196287984,130.9,77415.4634,0.0,0.99412,0.0,0.63367]
[1744196289480,130.91,77414.856,0.0,0.99412,0.0,0.634]
[1744196289998,130.91,77414.856,0.0,0.99411,0.0,0.63415]
[1744196291005,130.92,77422.6534,0.0,0.99414,0.0,0.63185]
[1744196292012,130.92,77420.1947,0.0,0.99413,0.0,0.63276]
[1744196296040,130.94,77425.6768,0.0,0.99414,0.0,0.63163]
[1744196297047,130.95,77428.2702,0.0,0.99415,0.0,0.63096]
[1744196299061,130.96,77424.9494,0.0,0.99413,0.0,0.63229]
[1744196300068,130.96,77422.2367,0.0,0.99412,0.0,0.63328]
[1744196301075,130.97,77419.9812,0.0,0.99411,0.0,0.63412]
[1744196304096,130.98,77422.7898,0.0,0.99412,0.0,0.63367]
[1744196305103,130.98,77425.0239,0.0,0.99413,0.0,0.63311]
[1744196306110,130.99,77429.3333,0.0,0.99414,0.0,0.63191]
[1744196308124,131.0,77427.4559,0.0,0.99413,0.0,0.63279]
[1744196309058,131.0,77427.4559,0.0,0.99413,0.0,0.63279]
[1744196309131,131.0,77427.4559,0.0,0.99413,0.0,0.63294]
[1744196310138,131.01,77438.7229,0.0,0.99416,0.0,0.62957]
[1744196312152,131.02,77452.3073,0.0,0.99422,0.0,0.62389]
[1744196313159,131.03,77458.4268,0.0,0.99424,0.0,0.62216]
[1744196315173,131.04,77462.9497,0.0,0.99425,0.0,0.62109]
[1744196316180,131.04,77465.7731,0.0,0.99426,0.0,0.62039]
[1744196317187,131.05,77469.2125,0.0,0.99427,0.0,0.6195]
[1744196322222,131.08,77470.9731,0.0,0.99427,0.0,0.61978]
[1744196324236,131.09,77465.7817,0.0,0.99425,0.0,0.62169]
[1744196326250,131.1,77461.239,0.0,0.99423,0.0,0.62341]
[1744196327253,131.1,77448.5441,0.0,0.99418,0.0,0.62748]
[1744196332259,131.13,77448.7433,0.0,0.99418,0.0,0.62817]
[1744196334260,131.14,77439.821,0.0,0.99414,0.0,0.63124]
[1744196335261,131.14,77433.4237,0.0,0.99412,0.0,0.63338]
[1744196337264,131.15,77437.3098,0.0,0.99413,0.0,0.63245]
[1744196338264,131.16,77439.4459,0.0,0.99414,0.0,0.63192]
[1744196343269,131.18,77441.2172,0.0,0.99413,0.0,0.63209]
[1744196345271,131.19,77444.0033,0.0,0.99414,0.0,0.6315]
[1744196347273,131.2,77446.364,0.0,0.99415,0.0,0.63106]
[1744196352278,131.22,77445.8146,0.0,0.99414,0.0,0.63194]
[1744196353279,131.23,77439.1778,0.0,0.99411,0.0,0.63415]
[1744196354280,131.23,77431.3478,0.0,0.99409,0.0,0.63674]
[1744196356282,131.24,77427.5998,0.0,0.99407,0.0,0.63818]
[1744196361498,131.27,77428.259,0.0,0.99406,0.0,0.63876]
[1744196362505,131.27,77433.1984,0.0,0.99408,0.0,0.63735]
[1744196363512,131.28,77438.2158,0.0,0.99409,0.0,0.63591]
[1744196364519,131.28,77441.9279,0.0,0.99411,0.0,0.63489]
[1744196365526,131.29,77448.6113,0.0,0.99413,0.0,0.63295]
[1744196366533,131.29,77457.152,0.0,0.99415,0.0,0.63043]
[1744196367540,131.3,77462.5741,0.0,0.99417,0.0,0.6289]
[1744196368547,131.3,77469.1848,0.0,0.99419,0.0,0.627]
[1744196371568,131.32,77470.0009,0.0,0.9942,0.0,0.62541]
[1744196375944,131.33,77470.6489,0.0,0.9942,0.0,0.62567]
[1744196376603,131.34,77473.371,0.0,0.99421,0.0,0.62513]
[1744196377610,131.35,77470.0243,0.0,0.99419,0.0,0.62632]
[1744196381638,131.37,77475.0604,0.0,0.99421,0.0,0.62537]
[1744196386673,131.39,77478.5725,0.0,0.99421,0.0,0.62505]
[1744196388687,131.4,77484.3199,0.0,0.99422,0.0,0.62359]
[1744196389695,131.41,77489.2499,0.0,0.99424,0.0,0.62223]
[1744196390702,131.41,77487.0072,0.0,0.99423,0.0,0.62292]
[1744196392321,131.41,77481.7712,0.0,0.99421,0.0,0.62469]
[1744196393515,131.41,77481.7712,0.0,0.99421,0.0,0.62469]
[1744196393735,131.41,77481.7712,0.0,0.99421,0.0,0.62469]
[1744196394742,131.42,77481.7712,0.0,0.99421,0.0,0.6248]
[1744196395753,131.42,77415.2132,0.0,0.99399,0.0,0.64562]
[1744196396757,131.42,77415.2132,0.0,0.99399,0.0,0.64564]
[1744196398332,131.42,77089.8472,0.0,0.99278,0.0,0.75609]
[1744196399335,131.42,77106.7379,0.0,0.99285,0.0,0.74991]
[1744196404094,131.41,77107.8013,0.0,0.99285,0.0,0.7494]
[1744196404823,131.41,77119.308,0.0,0.9929,0.0,0.74527]
[1744196406845,131.41,77119.308,0.0,0.9929,0.0,0.74518]
[1744196408453,131.41,77058.8856,0.0,0.99266,0.0,0.76702]
[1744196408861,131.4,77058.8856,0.0,0.99266,0.0,0.76691]
[1744196409868,131.4,77035.2423,0.0,0.99256,0.0,0.77552]
[1744196411882,131.4,77030.7557,0.0,0.99254,0.0,0.77705]
[1744196412889,131.4,77015.1998,0.0,0.99248,0.0,0.78285]
[1744196413896,131.39,77015.1998,0.0,0.99248,0.0,0.78269]
[1744196414904,131.38,76967.034,0.0,0.99228,0.0,0.80068]
[1744196415910,131.38,76909.8674,0.0,0.99203,0.0,0.82252]
[1744196417474,131.37,76917.1167,0.0,0.99207,0.0,0.81949]
[1744196419476,131.37,76949.506,0.0,0.99221,0.0,0.80681]
[1744196421478,131.36,76898.5322,0.0,0.99199,0.0,0.82636]
[1744196423495,131.36,76867.9116,0.0,0.99185,0.0,0.83821]
[1744196427499,131.34,76885.3908,0.0,0.99194,0.0,0.83066]
[1744196429501,131.33,76947.0581,0.0,0.99221,0.0,0.80652]
[1744196431046,131.33,76947.0581,0.0,0.99223,0.0,0.80423]
[1744196432521,131.32,76981.6922,0.0,0.99238,0.0,0.79091]
[1744196434523,131.31,76903.1551,0.0,0.99205,0.0,0.82065]
[1744196438140,131.3,76895.357,0.0,0.99202,0.0,0.82308]
[1744196442535,131.28,76916.6003,0.0,0.99212,0.0,0.81442]
[1744196444156,131.28,76916.6003,0.0,0.99212,0.0,0.81421]
[1744196445162,131.27,76880.3816,0.0,0.99196,0.0,0.82812]
[1744196446618,131.27,76834.8107,0.0,0.99176,0.0,0.84597]
[1744196448186,131.26,76834.8107,0.0,0.99176,0.0,0.84576]
[1744196449621,131.25,76829.1111,0.0,0.99174,0.0,0.84782]
[1744196450622,131.25,76844.6911,0.0,0.99181,0.0,0.84138]
[1744196452624,131.18,76950.1567,0.0,0.9923,0.0,0.79804]
[1744196455627,131.17,76938.2739,0.0,0.99226,0.0,0.80209]
[1744196456628,131.17,76925.4753,0.0,0.9922,0.0,0.80683]
[1744196458262,131.16,76925.4753,0.0,0.9922,0.0,0.80664]
[1744196459269,131.16,76904.7521,0.0,0.99211,0.0,0.81465]
[1744196460306,131.15,76904.7521,0.0,0.99212,0.0,0.81444]
[1744196461314,131.15,76878.7055,0.0,0.992,0.0,0.82459]
[1744196462327,131.1,76878.7055,0.0,0.99203,0.0,0.82248]
[1744196463338,131.1,76806.6092,0.0,0.9917,0.0,0.8511]
[1744196464344,131.09,76806.6092,0.0,0.9917,0.0,0.85088]
[1744196465351,131.08,76835.7956,0.0,0.99184,0.0,0.83898]
[1744196466360,131.08,76854.4181,0.0,0.99192,0.0,0.8316]
[1744196467371,131.08,76854.4181,0.0,0.99192,0.0,0.83139]
[1744196468382,131.08,76829.3168,0.0,0.99181,0.0,0.84135]
[1744196469392,131.02,76829.3168,0.0,0.99183,0.0,0.83921]
[1744196470400,130.96,76806.6214,0.0,0.99175,0.0,0.84614]
[1744196471410,130.96,76754.4897,0.0,0.99151,0.0,0.86727]
[1744196472429,130.9,76754.4897,0.0,0.99154,0.0,0.86509]
[1744196473695,130.89,76813.7452,0.0,0.99181,0.0,0.84093]
[1744196475456,130.83,76813.7452,0.0,0.99184,0.0,0.83879]
[1744196476463,130.77,76742.266,0.0,0.99153,0.0,0.86551]
[1744196477472,130.77,76713.546,0.0,0.9914,0.0,0.87734]
[1744196478480,130.72,76713.546,0.0,0.99142,0.0,0.87514]
[1744196479704,130.66,76623.3037,0.0,0.99101,0.0,0.91088]
[1744196481507,130.6,76623.3037,0.0,0.99103,0.0,0.90862]
[1744196482710,130.54,76562.9847,0.0,0.99076,1e-05,0.93241]
[1744196485714,130.48,76497.1645,0.0,0.99044,1e-05,0.95921]
[1744196487575,130.42,76497.1645,0.0,0.99047,1e-05,0.95688]
[1744196488584,130.42,76394.3217,0.0,0.98992,1e-05,1.00377]
[1744196489592,130.36,76394.3217,0.0,0.98994,1e-05,1.00137]
[1744196490599,130.36,76359.1448,0.0,0.98975,1e-05,1.01782]
[1744196491606,130.3,76359.1448,0.0,0.9898,1e-05,1.01289]
[1744196492616,130.24,76269.761,0.0,0.98932,1e-05,1.05309]
[1744196493625,130.18,76298.9441,0.0,0.98952,1e-05,1.03656]
[1744196494631,130.12,76347.9791,0.0,0.98982,1e-05,1.01088]
[1744196495639,130.06,76371.5176,0.0,0.98998,1e-05,0.99749]
[1744196496646,130.01,76388.8969,0.0,0.9901,1e-05,0.98723]
[1744196497660,129.96,76411.8651,0.0,0.99025,1e-05,0.97474]
[1744196498664,129.91,76436.4088,0.0,0.9904,1e-05,0.96177]
[1744196502695,129.77,76447.4759,0.0,0.99052,1e-05,0.95126]
[1744196503702,129.72,76416.2507,0.0,0.99038,1e-05,0.9632]
[1744196504709,129.66,76391.7207,0.0,0.99028,1e-05,0.97207]
[1744196505716,129.6,76367.1042,0.0,0.99017,1e-05,0.98103]
[1744196508738,129.44,76359.9008,0.0,0.9902,1e-05,0.97786]
[1744196509749,129.39,76379.0124,0.0,0.99033,1e-05,0.96732]
[1744196510756,129.35,76400.1665,0.0,0.99046,1e-05,0.95581]
[1744196511763,129.29,76378.5462,0.0,0.99037,1e-05,0.96333]
[1744196512770,129.23,76332.2036,0.0,0.99015,1e-05,0.98227]
[1744196514784,129.12,76320.4114,0.0,0.99014,1e-05,0.98331]
[1744196515791,129.08,76337.7212,0.0,0.99025,1e-05,0.97343]
[1744196516798,129.03,76357.7781,0.0,0.99038,1e-05,0.9625]
[1744196517806,129.03,76367.9151,0.0,0.99043,1e-05,0.9579]
[1744196518813,128.99,76367.9151,0.0,0.99045,1e-05,0.95624]
[1744196519899,128.92,76405.2758,0.0,0.99068,1e-05,0.93677]
[1744196522846,128.88,76410.2937,0.0,0.99072,1e-05,0.93315]
[1744196523857,128.88,76443.8614,0.0,0.99089,1e-05,0.91835]
[1744196526878,128.84,76441.0953,0.0,0.9909,1e-05,0.91777]
[1744196527885,128.76,76352.3519,0.0,0.99048,1e-05,0.95403]
[1744196528892,128.76,76363.4979,0.0,0.99054,1e-05,0.949]
[1744196530906,128.65,76361.945,0.0,0.99058,1e-05,0.9454]
[1744196531913,128.65,76379.8571,0.0,0.99067,1e-05,0.93737]
[1744196534162,128.57,76375.997,0.0,0.99068,1e-05,0.9361]
[1744196535930,128.47,76278.2777,0.0,0.99021,1e-05,0.97641]
[1744196536934,128.42,76290.882,0.0,0.9903,1e-05,0.96868]
[1744196537937,128.38,76308.6915,0.0,0.99042,1e-05,0.95879]
[1744196540940,128.29,76283.6188,0.0,0.99032,1e-05,0.96667]
[1744196542942,128.15,76294.0137,0.0,0.99044,1e-05,0.95649]
[1744196545945,128.07,76278.7923,0.0,0.9904,1e-05,0.9601]
[1744196547948,127.97,76242.2289,0.0,0.99024,1e-05,0.97322]
[1744196548949,127.92,76210.0891,0.0,0.99009,1e-05,0.986]
[1744196551952,127.82,76223.0742,0.0,0.99023,1e-05,0.97332]
[1744196552954,127.79,76311.297,0.0,0.99072,1e-05,0.93186]
[1744196554956,127.72,76256.9471,0.0,0.99046,1e-05,0.95369]
[1744196555959,127.67,76228.7337,0.0,0.99033,1e-05,0.96487]
[1744196556960,127.63,76219.6143,0.0,0.9903,1e-05,0.96726]
[1744196558962,127.53,76159.1067,0.0,0.99001,1e-05,0.99143]
[1744196560965,127.47,76132.2706,0.0,0.98989,1e-05,1.00173]
[1744196562966,127.41,76114.487,0.0,0.98982,1e-05,1.00778]
[1744196563175,127.35,76114.487,0.0,0.98985,1e-05,1.00532]
[1744196564968,127.29,76037.0266,0.0,0.98943,1e-05,1.04048]
[1744196566973,127.17,76109.3864,0.0,0.9899,1e-05,1.00043]
[1744196568975,127.06,76098.4043,0.0,0.9899,1e-05,1.00094]
[1744196570977,126.95,76112.2977,0.0,0.99003,1e-05,0.98979]
[1744196572981,126.84,76099.5212,0.0,0.99,1e-05,0.99144]
[1744196574984,126.74,76125.2887,0.0,0.9902,1e-05,0.97523]
[1744196576988,126.66,76167.3077,0.0,0.99046,1e-05,0.95247]
[1744196577988,126.63,76189.9263,0.0,0.9906,1e-05,0.94085]
[1744196581001,126.62,76226.8039,0.0,0.9908,1e-05,0.92393]
[1744196583334,126.62,76223.1992,0.0,0.99078,1e-05,0.92539]
[1744196585009,126.62,76300.5368,0.0,0.99118,1e-05,0.89107]
[1744196586010,126.62,76288.0096,0.0,0.99112,1e-05,0.8965]
[1744196589017,126.61,76277.0603,0.0,0.99106,1e-05,0.90121]
[1744196590018,126.59,76208.8308,0.0,0.99072,1e-05,0.93061]
[1744196591410,126.58,76208.8308,0.0,0.99072,1e-05,0.93049]
[1744196592418,126.56,76189.279,0.0,0.99063,1e-05,0.93823]
[1744196595445,126.5,76197.9501,0.0,0.9907,1e-05,0.93212]
[1744196597031,126.5,76228.2137,0.0,0.99086,1e-05,0.91841]
[1744196599044,126.5,76253.5275,0.0,0.99099,1e-05,0.90701]
[1744196600045,126.49,76244.5881,0.0,0.99095,1e-05,0.91091]
[1744196604051,126.49,76283.7503,0.0,0.99115,1e-05,0.89354]
[1744196607066,126.49,76227.4382,0.0,0.99086,1e-05,0.91828]
[1744196612072,126.45,76155.4415,0.0,0.99052,1e-05,0.94711]
[1744196612575,126.41,76155.4415,0.0,0.99054,1e-05,0.94553]
[1744196614074,126.38,76136.0251,0.0,0.99045,1e-05,0.95302]
[1744196614588,126.37,76136.0251,0.0,0.99045,1e-05,0.95289]
[1744196616079,126.37,76149.8914,0.0,0.99052,1e-05,0.94648]
[1744196618616,126.36,76148.6836,0.0,0.99052,1e-05,0.94658]
[1744196619623,126.36,76131.0876,0.0,0.99043,1e-05,0.95466]
[1744196620637,126.36,76113.9473,0.0,0.99033,1e-05,0.9628]
[1744196622089,126.41,76137.9044,0.0,0.99044,1e-05,0.9535]
[1744196623092,126.41,76122.5657,0.0,0.99036,1e-05,0.96078]
[1744196624093,126.42,76149.4556,0.0,0.9905,1e-05,0.94853]
[1744196624666,126.47,76149.4556,0.0,0.99048,1e-05,0.95069]
[1744196625673,126.48,76185.0931,0.0,0.99067,1e-05,0.93461]
[1744196627096,126.48,76213.4907,0.0,0.99081,1e-05,0.92201]
[1744196627690,126.49,76213.4907,0.0,0.99081,1e-05,0.92225]
[1744196628697,126.5,76223.6491,0.0,0.99086,1e-05,0.91793]
[1744196629705,126.5,76247.4957,0.0,0.99098,1e-05,0.90754]
[1744196631100,126.5,76305.3454,0.0,0.99128,1e-05,0.8823]
[1744196635748,126.52,76305.1153,0.0,0.99127,1e-05,0.8829]
[1744196636755,126.52,76334.4012,0.0,0.99141,0.0,0.87042]
[1744196637762,126.52,76343.8848,0.0,0.99146,0.0,0.8665]
[1744196639776,126.53,76357.5825,0.0,0.99152,0.0,0.86095]
[1744196641801,126.54,76366.3924,0.0,0.99156,0.0,0.85751]
[1744196642812,126.54,76377.4699,0.0,0.99161,0.0,0.85298]
[1744196644834,126.55,76370.0646,0.0,0.99158,0.0,0.85636]
[1744196645877,126.55,76349.5734,0.0,0.99148,0.0,0.86504]
[1744196647858,126.55,76343.1737,0.0,0.99144,0.0,0.86797]
[1744196648865,126.56,76281.2268,0.0,0.99113,1e-05,0.89481]
[1744196649872,126.56,76267.3249,0.0,0.99106,1e-05,0.90098]
[1744196652893,126.56,76276.9131,0.0,0.99111,1e-05,0.89697]
[1744196653900,126.56,76267.0054,0.0,0.99106,1e-05,0.90133]
[1744196655914,126.57,76266.9727,0.0,0.99105,1e-05,0.90144]
[1744196656921,126.57,76238.0873,0.0,0.9909,1e-05,0.91441]
[1744196658156,126.57,76323.5953,0.0,0.99134,0.0,0.87705]
[1744196660955,126.58,76320.1511,0.0,0.99132,0.0,0.8788]
[1744196661970,126.58,76283.7699,0.0,0.99113,1e-05,0.89461]
[1744196663982,126.58,76278.0467,0.0,0.9911,1e-05,0.89725]
[1744196665176,126.59,76265.4928,0.0,0.99104,1e-05,0.90289]
[1744196670027,126.59,76261.2091,0.0,0.99101,1e-05,0.90505]
[1744196671034,126.59,76251.4053,0.0,0.99098,1e-05,0.90711]
[1744196674056,126.6,76243.2838,0.0,0.99094,1e-05,0.91079]
[1744196675064,126.6,76230.1633,0.0,0.99087,1e-05,0.91666]
[1744196676072,126.6,76205.5837,0.0,0.99074,1e-05,0.9277]
[1744196677195,126.6,76186.2851,0.0,0.99064,1e-05,0.93644]
[1744196679092,126.6,76188.9671,0.0,0.99065,1e-05,0.93522]
[1744196680102,126.6,76177.0831,0.0,0.99059,1e-05,0.94063]
[1744196681199,126.59,76150.4995,0.0,0.99045,1e-05,0.95254]
[1744196682116,126.59,76150.4995,0.0,0.99045,1e-05,0.95271]
[1744196683123,126.59,76137.3857,0.0,0.99038,1e-05,0.95878]
[1744196684131,126.6,76137.3857,0.0,0.99038,1e-05,0.95896]
[1744196685138,126.61,76151.9511,0.0,0.99045,1e-05,0.95267]
[1744196686145,126.61,76218.5661,0.0,0.9908,1e-05,0.92258]
[1744196687152,126.62,76220.0343,0.0,0.99081,1e-05,0.92214]
[1744196688159,126.63,76205.4243,0.0,0.99073,1e-05,0.92894]
[1744196690175,126.64,76213.7605,0.0,0.99077,1e-05,0.92564]
[1744196691182,126.64,76231.734,0.0,0.99086,1e-05,0.91758]
[1744196692192,126.64,76231.734,0.0,0.99086,1e-05,0.91786]
[1744196693197,126.64,76247.2899,0.0,0.99094,1e-05,0.91092]
[1744196694204,126.65,76247.2899,0.0,0.99094,1e-05,0.91104]
[1744196695211,126.65,76267.2348,0.0,0.99104,1e-05,0.90228]
[1744196696218,126.65,76278.1233,0.0,0.9911,1e-05,0.89756]
[1744196699229,126.65,76262.1797,0.0,0.99101,1e-05,0.9047]
[1744196702232,126.66,76241.7954,0.0,0.99091,1e-05,0.91389]
[1744196705235,126.66,76231.7976,0.0,0.99085,1e-05,0.91843]
[1744196706236,126.66,76175.1225,0.0,0.99055,1e-05,0.94406]
[1744196707237,126.66,76158.1369,0.0,0.99046,1e-05,0.95183]
[1744196711241,126.66,76138.0983,0.0,0.99035,1e-05,0.96096]
[1744196713244,126.66,76123.1117,0.0,0.99027,1e-05,0.9683]
[1744196715245,126.71,76090.3796,0.0,0.99006,1e-05,0.98544]
[1744196718248,126.75,76104.7537,0.0,0.99012,1e-05,0.98046]
[1744196722418,126.83,76104.0585,0.0,0.99008,1e-05,0.98385]
[1744196724255,126.89,76061.1437,0.0,0.98981,1e-05,1.00679]
[1744196725260,126.94,76038.2323,0.0,0.98965,1e-05,1.02036]
[1744196729468,127.08,76039.6428,0.0,0.98959,1e-05,1.02541]
[1744196731265,127.09,76039.8507,0.0,0.98962,1e-05,1.02302]
[1744196735270,127.22,76029.2447,0.0,0.98949,1e-05,1.03363]
[1744196736271,127.22,76013.4342,0.0,0.98939,1e-05,1.04165]
[1744196738273,127.23,76001.9499,0.0,0.98932,1e-05,1.04778]
[1744196739544,127.34,76006.3648,0.0,0.98929,1e-05,1.05007]
[1744196741276,127.39,76024.6287,0.0,0.98938,1e-05,1.04327]
[1744196746286,127.46,76008.5181,0.0,0.98924,1e-05,1.05433]
[1744196749292,127.48,76023.3933,0.0,0.98933,1e-05,1.04757]
[1744196751294,127.48,76035.7071,0.0,0.9894,1e-05,1.04171]
[1744196751629,127.49,76035.7071,0.0,0.98939,1e-05,1.04196]
[1744196753296,127.5,76078.5208,0.0,0.98964,1e-05,1.02151]
[1744196754297,127.51,76068.7803,0.0,0.98958,1e-05,1.0265]
[1744196756299,127.52,76049.3967,0.0,0.98946,1e-05,1.03646]
[1744196761306,127.54,76048.7404,0.0,0.98945,1e-05,1.03772]
[1744196761699,127.59,76048.7404,0.0,0.98942,1e-05,1.03985]
[1744196762711,127.6,76031.8536,0.0,0.98932,1e-05,1.04837]
[1744196764316,127.6,75998.1025,0.0,0.98911,1e-05,1.06539]
[1744196765741,127.61,76004.8085,0.0,0.98915,1e-05,1.06242]
[1744196766748,127.61,76022.1098,0.0,0.98925,1e-05,1.05399]
[1744196767756,127.62,76033.1984,0.0,0.98931,1e-05,1.0487]
[1744196769770,127.63,76028.9279,0.0,0.98928,1e-05,1.05123]
[1744196771784,127.67,76015.2898,0.0,0.98918,1e-05,1.05995]
[1744196775333,127.71,75945.5749,0.0,0.98874,1e-05,1.09674]
[1744196776837,127.73,75945.5749,0.0,0.98873,1e-05,1.09746]
[1744196777846,127.74,75885.3667,0.0,0.98834,1e-05,1.12946]
[1744196779338,127.78,75875.1073,0.0,0.98825,1e-05,1.13663]
[1744196779861,127.82,75875.1073,0.0,0.98823,1e-05,1.13819]
[1744196781340,127.85,75857.2163,0.0,0.9881,1e-05,1.14922]
[1744196782884,127.91,75851.3094,0.0,0.98802,1e-05,1.15519]
[1744196787920,128.06,75851.199,0.0,0.98795,1e-05,1.16178]
[1744196788942,128.09,75841.8348,0.0,0.98787,1e-05,1.16801]
[1744196791350,128.12,75883.3627,0.0,0.98815,1e-05,1.14447]
[1744196792973,128.12,75883.3627,0.0,0.98815,1e-05,1.14466]
[1744196793983,128.13,75913.2759,0.0,0.98834,1e-05,1.12909]
[1744196794989,128.13,75933.2774,0.0,0.98847,1e-05,1.11887]
[1744196795995,128.14,75963.2679,0.0,0.98865,1e-05,1.10377]
[1744196797002,128.15,75942.2806,0.0,0.98852,1e-05,1.11481]
[1744196798014,128.15,75929.8176,0.0,0.98844,1e-05,1.12129]
[1744196799020,128.15,75929.8176,0.0,0.98843,1e-05,1.1217]
[1744196800028,128.16,75944.6187,0.0,0.98852,1e-05,1.11421]
[1744196803048,128.17,75935.7959,0.0,0.98846,1e-05,1.11939]
[1744196804055,128.18,75937.5185,0.0,0.98847,1e-05,1.11871]
[1744196805366,128.18,75960.9537,0.0,0.98861,1e-05,1.10679]
[1744196806069,128.19,75960.9537,0.0,0.98861,1e-05,1.10703]
[1744196807076,128.19,75977.1269,0.0,0.98871,1e-05,1.09894]
[1744196810100,128.21,75982.2241,0.0,0.98873,1e-05,1.09704]
[1744196811372,128.22,76002.174,0.0,0.98885,1e-05,1.08711]
[1744196812112,128.22,76002.174,0.0,0.98885,1e-05,1.08734]
[1744196813119,128.23,75986.8709,0.0,0.98875,1e-05,1.09535]
[1744196814126,128.23,75966.421,0.0,0.98863,1e-05,1.10584]
[1744196815133,128.24,75966.421,0.0,0.98862,1e-05,1.10631]
[1744196816140,128.24,76008.9574,0.0,0.98888,1e-05,1.08483]
[1744196817147,128.25,76034.4764,0.0,0.98903,1e-05,1.07222]
[1744196818154,128.25,76043.7799,0.0,0.98909,1e-05,1.06781]
[1744196819161,128.25,76056.7174,0.0,0.98917,1e-05,1.06136]
[1744196820168,128.26,76056.7174,0.0,0.98916,1e-05,1.06161]
[1744196821175,128.27,76065.5991,0.0,0.98921,1e-05,1.05745]
[1744196823190,128.28,76061.4249,0.0,0.98918,1e-05,1.06003]
[1744196824198,128.28,76085.9591,0.0,0.98932,1e-05,1.04815]
[1744196825204,128.29,76092.4592,0.0,0.98936,1e-05,1.0452]
[1744196826394,128.3,76098.1749,0.0,0.98939,1e-05,1.0429]
[1744196828225,128.31,76095.7405,0.0,0.98937,1e-05,1.0446]
[1744196829232,128.32,76084.4643,0.0,0.9893,1e-05,1.0504]
[1744196833261,128.34,76091.1849,0.0,0.98933,1e-05,1.0481]
[1744196835275,128.36,76095.8816,0.0,0.98935,1e-05,1.04629]
[1744196836282,128.36,76105.2988,0.0,0.9894,1e-05,1.04192]
[1744196837291,128.37,76107.7415,0.0,0.98941,1e-05,1.04098]
[1744196838297,128.37,76093.0213,0.0,0.98932,1e-05,1.04846]
[1744196839308,128.38,76079.8466,0.0,0.98924,1e-05,1.05521]
[1744196842329,128.4,76092.575,0.0,0.98931,1e-05,1.04968]
[1744196843416,128.4,76038.7295,0.0,0.98898,1e-05,1.07674]
[1744196846357,128.42,76045.6036,0.0,0.98901,1e-05,1.07405]
[1744196847364,128.42,76064.5053,0.0,0.98913,1e-05,1.0646]
[1744196848371,128.43,76064.5053,0.0,0.98912,1e-05,1.06511]
[1744196849378,128.44,76047.5382,0.0,0.98902,1e-05,1.07384]
[1744196850385,128.45,76028.2148,0.0,0.9889,1e-05,1.08382]
[1744196851392,128.45,76032.4558,0.0,0.98895,1e-05,1.0793]
[1744196852415,128.45,76053.0537,0.0,0.98907,1e-05,1.06896]
[1744196853424,128.46,76053.0537,0.0,0.98906,1e-05,1.06948]
[1744196854430,128.47,76044.0776,0.0,0.98901,1e-05,1.07422]
[1744196855441,128.47,76030.3301,0.0,0.98892,1e-05,1.08114]
[1744196856447,128.48,76059.5023,0.0,0.98909,1e-05,1.06701]
[1744196857448,128.49,76073.1625,0.0,0.98917,1e-05,1.06046]
[1744196859451,128.49,76082.8267,0.0,0.98923,1e-05,1.05593]
[1744196860452,128.51,76135.4011,0.0,0.98953,1e-05,1.03068]
[1744196861452,128.51,76149.022,0.0,0.98961,1e-05,1.02434]
[1744196865457,128.54,76139.9262,0.0,0.98954,1e-05,1.02973]
[1744196866458,128.54,76127.7483,0.0,0.98947,1e-05,1.03589]
[1744196871463,128.57,76135.339,0.0,0.9895,1e-05,1.03345]
[1744196876469,128.6,76153.0554,0.0,0.98959,1e-05,1.02612]
[1744196880473,128.62,76163.2612,0.0,0.98964,1e-05,1.02202]
[1744196883477,128.63,76184.0126,0.0,0.98975,1e-05,1.01225]
[1744196885656,128.63,76183.072,0.0,0.98975,1e-05,1.0127]
[1744196887482,128.63,76160.4513,0.0,0.98962,1e-05,1.02355]
[1744196887670,128.63,76160.4513,0.0,0.98962,1e-05,1.02355]
[1744196889487,128.63,76180.6842,0.0,0.98973,1e-05,1.01384]
[1744196891489,128.63,76170.4075,0.0,0.98968,1e-05,1.01876]
[1744196893713,128.63,76177.5686,0.0,0.98972,1e-05,1.01533]
[1744196898496,128.63,76207.8243,0.0,0.98989,1e-05,1.00094]
[1744196898747,128.63,76207.8243,0.0,0.98989,1e-05,1.00094]
[1744196899754,128.63,76225.11,0.0,0.98999,1e-05,0.9928]
[1744196902501,128.63,76234.997,0.0,0.99004,1e-05,0.98817]
[1744196902775,128.63,76234.997,0.0,0.99004,1e-05,0.98817]
[1744196904503,128.63,76267.0357,0.0,0.99022,1e-05,0.97328]
[1744196905505,128.63,76289.6288,0.0,0.99034,1e-05,0.96289]
[1744196906505,128.63,76312.0603,0.0,0.99046,1e-05,0.95267]
[1744196912517,128.63,76319.3817,0.0,0.99052,1e-05,0.94694]
[1744196914518,128.63,76297.0974,0.0,0.9904,1e-05,0.95705]
[1744196914862,128.63,76297.0974,0.0,0.9904,1e-05,0.95705]
[1744196916520,128.63,76252.99,0.0,0.99016,1e-05,0.97732]
[1744196916877,128.63,76252.99,0.0,0.99016,1e-05,0.97732]
[1744196917883,128.63,76235.8158,0.0,0.99007,1e-05,0.98531]
[1744196918890,128.63,76226.9469,0.0,0.99002,1e-05,0.98946]
[1744196921911,128.63,76215.8814,0.0,0.98996,1e-05,0.99465]
[1744196922918,128.63,76208.247,0.0,0.98992,1e-05,0.99825]
[1744196923925,128.63,76199.1515,0.0,0.98986,1e-05,1.00255]
[1744196928960,128.63,76206.4998,0.0,0.98991,1e-05,0.99907]
[1744196929967,128.63,76202.6128,0.0,0.98988,1e-05,1.00091]
[1744196930974,128.63,76190.5559,0.0,0.98982,1e-05,1.00662]
[1744196931981,128.63,76164.0692,0.0,0.98966,1e-05,1.01927]
[1744196932988,128.63,76143.7381,0.0,0.98955,1e-05,1.02907]
[1744196933995,128.63,76150.981,0.0,0.98959,1e-05,1.02557]
[1744196935003,128.63,76141.2863,0.0,0.98953,1e-05,1.03026]
[1744196936012,128.63,76160.0518,0.0,0.98964,1e-05,1.0212]
[1744196937016,128.63,76171.461,0.0,0.98971,1e-05,1.01573]
[1744196938023,128.63,76158.5936,0.0,0.98963,1e-05,1.02191]
[1744196939030,128.63,76140.4895,0.0,0.98953,1e-05,1.03065]
[1744196941546,128.63,76128.2184,0.0,0.98946,1e-05,1.03661]
[1744196945550,128.63,76143.5565,0.0,0.98955,1e-05,1.02916]
[1744196946551,128.63,76156.0409,0.0,0.98962,1e-05,1.02313]
[1744196949118,128.63,76155.6544,0.0,0.98962,1e-05,1.02332]
[1744196950121,128.63,76146.4535,0.0,0.98956,1e-05,1.02776]
[1744196953142,128.63,76143.0352,0.0,0.98954,1e-05,1.02941]
[1744196954149,128.63,76133.7494,0.0,0.98949,1e-05,1.03392]
[1744196956561,128.63,76169.9901,0.0,0.9897,1e-05,1.01643]
[1744196958563,128.63,76156.3849,0.0,0.98962,1e-05,1.02297]
[1744196962207,128.63,76157.6822,0.0,0.98963,1e-05,1.02234]
[1744196963568,128.63,76134.9127,0.0,0.9895,1e-05,1.03335]
[1744196965229,128.63,76140.4715,0.0,0.98953,1e-05,1.03065]
[1744196968250,128.63,76136.5065,0.0,0.98951,1e-05,1.03258]
[1744196969950,128.63,76133.6123,0.0,0.98949,1e-05,1.03398]
[1744196969996,128.63,76133.6123,0.0,0.98949,1e-05,1.03398]
[1744196970264,128.63,76133.6123,0.0,0.98949,1e-05,1.03398]
[1744196971271,128.63,76132.1536,0.0,0.9895,1e-05,1.03214]
[1744196972577,128.63,76126.1146,0.0,0.98947,1e-05,1.03507]
[1744196974295,128.64,76121.3072,0.0,0.98944,1e-05,1.03791]
[1744196975302,128.64,76116.1599,0.0,0.9894,1e-05,1.04068]
[1744196976309,128.65,76113.2738,0.0,0.98938,1e-05,1.04234]
[1744196977316,128.66,76122.4598,0.0,0.98943,1e-05,1.0381]
[1744196978328,128.66,76134.7795,0.0,0.9895,1e-05,1.03236]
[1744196979334,128.67,76148.7629,0.0,0.98958,1e-05,1.02584]
[1744196980341,128.67,76140.9306,0.0,0.98953,1e-05,1.02988]
[1744196981348,128.68,76142.8334,0.0,0.98954,1e-05,1.0292]
[1744196982355,128.69,76149.3635,0.0,0.98958,1e-05,1.0263]
[1744196983362,128.69,76142.6561,0.0,0.98954,1e-05,1.02954]
[1744196984369,128.7,76142.6561,0.0,0.98953,1e-05,1.03004]
[1744196985269,128.7,76142.6561,0.0,0.98953,1e-05,1.03004]
[1744196985376,128.7,76142.6561,0.0,0.98953,1e-05,1.03028]
[1744196986383,128.71,76115.4137,0.0,0.98937,1e-05,1.0438]
[1744196987390,128.72,76119.2027,0.0,0.98939,1e-05,1.04219]
[1744196988397,128.72,76124.1008,0.0,0.98941,1e-05,1.04005]
[1744196991418,128.74,76123.1699,0.0,0.9894,1e-05,1.04126]
[1744196992602,128.75,76072.3793,0.0,0.98909,1e-05,1.06656]
[1744196994439,128.76,76078.9738,0.0,0.98913,1e-05,1.06379]
[1744196995605,128.76,76086.9217,0.0,0.98917,1e-05,1.0601]
[1744196997460,128.78,76081.4619,0.0,0.98913,1e-05,1.06331]
[1744196998467,128.78,76077.8574,0.0,0.98911,1e-05,1.06536]
[1744196999474,128.79,76074.8458,0.0,0.98909,1e-05,1.06711]
[1744196999922,128.79,76074.8458,0.0,0.98909,1e-05,1.06711]
[1744196999992,128.79,76074.8458,0.0,0.98909,1e-05,1.06711]
[1744197000481,128.79,76074.8458,0.0,0.98908,1e-05,1.06737]
[1744197001488,128.8,76077.5436,0.0,0.9891,1e-05,1.06628]
[1744197003502,128.81,76079.7025,0.0,0.9891,1e-05,1.06571]
[1744197008538,128.84,76078.4811,0.0,0.98908,1e-05,1.06759]
[1744197010552,128.85,76076.1213,0.0,0.98906,1e-05,1.06902]
[1744197012581,128.86,76073.0777,0.0,0.98904,1e-05,1.07105]
[1744197013575,128.86,76083.2134,0.0,0.9891,1e-05,1.06599]
[1744197014582,128.92,76083.2134,0.0,0.98907,1e-05,1.06876]
[1744197015589,128.98,76130.7775,0.0,0.98932,1e-05,1.04777]
[1744197016599,128.99,76125.8275,0.0,0.98929,1e-05,1.05045]
[1744197017606,129.0,76112.0516,0.0,0.98921,1e-05,1.05748]
[1744197018613,129.0,76112.0516,0.0,0.9892,1e-05,1.05773]
[1744197019620,129.01,76095.4935,0.0,0.9891,1e-05,1.06618]
[1744197020627,129.01,76083.2847,0.0,0.98902,1e-05,1.07252]
[1744197022639,129.03,76090.859,0.0,0.98906,1e-05,1.06925]
[1744197023520,129.03,76090.859,0.0,0.98906,1e-05,1.06925]
[1744197023605,129.03,76090.859,0.0,0.98906,1e-05,1.06925]
[1744197023619,129.03,76090.859,0.0,0.98906,1e-05,1.06951]
[1744197024641,129.04,76098.0637,0.0,0.9891,1e-05,1.06618]
[1744197025642,129.04,76105.2642,0.0,0.98914,1e-05,1.06286]
[1744197026643,129.05,76102.5245,0.0,0.98912,1e-05,1.06447]
[1744197027644,129.06,76112.3052,0.0,0.98918,1e-05,1.05988]
[1744197028645,129.06,76110.3321,0.0,0.98916,1e-05,1.06111]
[1744197029646,129.07,76115.3692,0.0,0.98919,1e-05,1.05887]
[1744197030647,129.07,76112.8124,0.0,0.98917,1e-05,1.06039]
[1744197031648,129.08,76113.054,0.0,0.9892,1e-05,1.05792]
[1744197032649,129.09,76117.5652,0.0,0.98922,1e-05,1.05595]
[1744197033650,129.09,76120.5569,0.0,0.98923,1e-05,1.05473]
[1744197034653,129.1,76133.133,0.0,0.98931,1e-05,1.0488]
[1744197035654,129.1,76137.3087,0.0,0.98933,1e-05,1.04701]
[1744197036655,129.11,76131.5251,0.0,0.98929,1e-05,1.05009]
[1744197037656,129.12,76126.4289,0.0,0.98926,1e-05,1.05284]
[1744197038657,129.12,76123.3643,0.0,0.98924,1e-05,1.0546]
[1744197039658,129.13,76120.5705,0.0,0.98922,1e-05,1.05623]
[1744197040660,129.13,76135.8296,0.0,0.9893,1e-05,1.04898]
[1744197041661,129.14,76143.3044,0.0,0.98934,1e-05,1.04558]
[1744197042662,129.15,76152.436,0.0,0.9894,1e-05,1.04138]
[1744197043663,129.15,76166.9694,0.0,0.98948,1e-05,1.03457]
[1744197044664,129.16,76173.2119,0.0,0.98951,1e-05,1.0318]
[1744197045665,129.22,76175.777,0.0,0.9895,1e-05,1.03302]
[1744197046586,129.22,76175.777,0.0,0.9895,1e-05,1.03302]
[1744197046666,129.22,76157.1691,0.0,0.98939,1e-05,1.04229]
[1744197047667,129.23,76149.7265,0.0,0.98934,1e-05,1.04617]
[1744197049669,129.24,76158.4279,0.0,0.98938,1e-05,1.04243]
[1744197050670,129.25,76176.6804,0.0,0.98949,1e-05,1.03382]
[1744197051672,129.25,76187.1611,0.0,0.98955,1e-05,1.02901]
[1744197053673,129.26,76180.1637,0.0,0.9895,1e-05,1.03264]
[1744197054674,129.27,76203.2931,0.0,0.98963,1e-05,1.02201]
[1744197055675,129.28,76192.8795,0.0,0.98957,1e-05,1.02725]
[1744197056676,129.28,76198.8106,0.0,0.9896,1e-05,1.02465]
[1744197057677,129.29,76201.6087,0.0,0.98961,1e-05,1.02356]
[1744197058678,129.3,76196.049,0.0,0.98958,1e-05,1.02647]
[1744197059905,129.3,76196.049,0.0,0.98957,1e-05,1.02672]
[1744197061681,129.31,76223.2996,0.0,0.98972,1e-05,1.01418]
[1744197063933,129.32,76223.6061,0.0,0.98972,1e-05,1.01453]
[1744197065690,129.33,76239.6786,0.0,0.98981,1e-05,1.00715]
[1744197066691,129.34,76222.0485,0.0,0.9897,1e-05,1.01576]
[1744197069694,129.36,76216.2636,0.0,0.98966,1e-05,1.0195]
[1744197070695,129.37,76208.2767,0.0,0.98961,1e-05,1.02357]
[1744197071696,129.37,76204.047,0.0,0.98958,1e-05,1.02584]
[1744197075700,129.4,76174.2662,0.0,0.9894,1e-05,1.04121]
[1744197076606,129.4,76174.2662,0.0,0.9894,1e-05,1.04121]
[1744197077702,129.41,76178.3779,0.0,0.98942,1e-05,1.03971]
[1744197079042,129.41,76178.3779,0.0,0.98942,1e-05,1.03996]
[1744197080054,129.41,76194.5926,0.0,0.98951,1e-05,1.03212]
[1744197081707,129.43,76229.3876,0.0,0.9897,1e-05,1.01595]
[1744197083074,129.44,76238.0283,0.0,0.98975,1e-05,1.01234]
[1744197084081,129.44,76230.4783,0.0,0.9897,1e-05,1.01617]
[1744197085088,129.45,76232.4747,0.0,0.98971,1e-05,1.01546]
[1744197086153,129.45,76232.4747,0.0,0.98971,1e-05,1.01546]
[1744197086251,129.46,76232.4747,0.0,0.98971,1e-05,1.01569]
[1744197087102,129.46,76223.741,0.0,0.98965,1e-05,1.02007]
[1744197088109,129.47,76216.0898,0.0,0.98961,1e-05,1.02396]
[1744197089116,129.47,76220.2427,0.0,0.98963,1e-05,1.02221]
[1744197090717,129.48,76246.1817,0.0,0.98977,1e-05,1.01011]
[1744197091131,129.48,76246.1817,0.0,0.9898,1e-05,1.0076]
[1744197092138,129.49,76246.1817,0.0,0.98979,1e-05,1.00808]
[1744197093145,129.5,76280.6428,0.0,0.98998,1e-05,0.99215]
[1744197094152,129.5,76288.087,0.0,0.99002,1e-05,0.98892]
[1744197095159,129.51,76277.3662,0.0,0.98996,1e-05,0.99416]
[1744197096166,129.52,76266.8808,0.0,0.9899,1e-05,0.99931]
[1744197097173,129.52,76274.8593,0.0,0.98994,1e-05,0.99582]
[1744197098180,129.53,76277.9792,0.0,0.98995,1e-05,0.9946]
[1744197099187,129.53,76283.406,0.0,0.98998,1e-05,0.99231]
[1744197100194,129.59,76294.3231,0.0,0.99001,1e-05,0.98962]
[1744197101222,129.65,76298.4031,0.0,0.99001,1e-05,0.99011]
[1744197103730,129.77,76301.6941,0.0,0.98997,1e-05,0.99336]
[1744197104243,129.83,76301.6941,0.0,0.98994,1e-05,0.99575]
[1744197105249,129.89,76312.7101,0.0,0.98998,1e-05,0.99301]
[1744197106256,129.95,76317.159,0.0,0.98997,1e-05,0.99333]
[1744197107263,130.01,76321.2607,0.0,0.98997,1e-05,0.99382]
[1744197108270,130.07,76318.9003,0.0,0.98993,1e-05,0.99731]
[1744197109031,130.07,76318.9003,0.0,0.98993,1e-05,0.99731]
[1744197109034,130.07,76318.9003,0.0,0.98993,1e-05,0.99731]
[1744197109277,130.13,76318.9003,0.0,0.9899,1e-05,0.9997]
[1744197110284,130.19,76331.0809,0.0,0.98994,1e-05,0.99642]
[1744197111293,130.25,76320.2191,0.0,0.98985,1e-05,1.00388]
[1744197112300,130.31,76311.3751,0.0,0.98978,1e-05,1.01043]
[1744197113307,130.36,76302.7793,0.0,0.9897,1e-05,1.01689]
[1744197114314,130.37,76302.3278,0.0,0.98969,1e-05,1.01735]
[1744197114916,130.37,76302.3278,0.0,0.98969,1e-05,1.01735]
[1744197115321,130.38,76302.3278,0.0,0.98969,1e-05,1.01759]
[1744197116328,130.38,76322.271,0.0,0.9898,1e-05,1.00844]
[1744197117745,130.39,76325.9784,0.0,0.98982,1e-05,1.00695]
[1744197119350,130.4,76334.249,0.0,0.98986,1e-05,1.00356]
[1744197120357,130.46,76344.2765,0.0,0.98989,1e-05,1.00128]
[1744197121364,130.52,76348.2829,0.0,0.98988,1e-05,1.0018]
[1744197122371,130.58,76345.5928,0.0,0.98984,1e-05,1.00545]
[1744197123380,130.64,76352.0074,0.0,0.98985,1e-05,1.00485]
[1744197125393,130.76,76344.0166,0.0,0.98975,1e-05,1.01339]
[1744197126400,130.82,76338.5401,0.0,0.98969,1e-05,1.01837]
[1744197127410,130.88,76335.7465,0.0,0.98964,1e-05,1.0221]
[1744197128416,130.94,76337.515,0.0,0.98963,1e-05,1.02368]
[1744197129423,130.99,76327.9754,0.0,0.98954,1e-05,1.03062]
[1744197130431,131.05,76319.5957,0.0,0.98947,1e-05,1.03704]
[1744197131567,131.05,76319.5957,0.0,0.98947,1e-05,1.03704]
[1744197132445,131.07,76309.3631,0.0,0.9894,1e-05,1.04242]
[1744197133452,131.07,76320.0413,0.0,0.98946,1e-05,1.03756]
[1744197134459,131.13,76328.9513,0.0,0.98948,1e-05,1.03574]
[1744197135466,131.13,76334.4409,0.0,0.98952,1e-05,1.03313]
[1744197136474,131.19,76334.4409,0.0,0.98949,1e-05,1.03556]
[1744197137483,131.19,76369.0157,0.0,0.98968,1e-05,1.0192]
[1744197138491,131.19,76380.8567,0.0,0.98975,1e-05,1.01365]
[1744197139499,131.19,76371.3121,0.0,0.9897,1e-05,1.01812]
[1744197140506,131.19,76365.8421,0.0,0.98966,1e-05,1.02069]
[1744197141513,131.19,76345.2039,0.0,0.98955,1e-05,1.03044]
[1744197142520,131.19,76338.5131,0.0,0.98951,1e-05,1.03362]
[1744197143528,131.19,76342.3567,0.0,0.98953,1e-05,1.03179]
[1744197144535,131.19,76347.9905,0.0,0.98956,1e-05,1.02912]
[1744197145439,131.19,76347.9905,0.0,0.98956,1e-05,1.02912]
[1744197145543,131.19,76347.9905,0.0,0.98956,1e-05,1.02912]
[1744197146549,131.19,76358.7419,0.0,0.98963,1e-05,1.02404]
[1744197147562,131.19,76349.6037,0.0,0.98957,1e-05,1.02836]
[1744197148569,131.19,76351.7129,0.0,0.98959,1e-05,1.02736]
[1744197149576,131.19,76366.1239,0.0,0.98967,1e-05,1.02056]
[1744197150784,131.19,76399.3336,0.0,0.98985,1e-05,1.00504]
[1744197151590,131.19,76399.3336,0.0,0.98988,1e-05,1.00253]
[1744197152597,131.19,76407.146,0.0,0.98992,1e-05,0.99891]
[1744197153604,131.19,76420.1034,0.0,0.98999,1e-05,0.99294]
[1744197155618,131.19,76417.6451,0.0,0.98998,1e-05,0.99407]
[1744197156625,131.19,76405.8512,0.0,0.98991,1e-05,0.99951]
[1744197158639,131.19,76409.7779,0.0,0.98993,1e-05,0.9977]
[1744197160653,131.19,76406.7247,0.0,0.98992,1e-05,0.99911]
[1744197160843,131.19,76406.7247,0.0,0.98992,1e-05,0.99911]
[1744197162671,131.19,76407.196,0.0,0.98992,1e-05,0.99889]
[1744197163676,131.19,76392.9862,0.0,0.98984,1e-05,1.00548]
[1744197165690,131.19,76394.9801,0.0,0.98985,1e-05,1.00455]
[1744197166697,131.19,76406.5335,0.0,0.98992,1e-05,0.99919]
[1744197167704,131.19,76406.6393,0.0,0.98992,1e-05,0.99915]
[1744197168711,131.19,76396.7797,0.0,0.98986,1e-05,1.00371]
[1744197170725,131.19,76394.6855,0.0,0.98985,1e-05,1.00469]
[1744197171732,131.19,76388.8995,0.0,0.98982,1e-05,1.00738]
[1744197172739,131.19,76382.1621,0.0,0.98978,1e-05,1.01052]
[1744197173746,131.19,76385.0335,0.0,0.9898,1e-05,1.00918]
[1744197174753,131.19,76388.6089,0.0,0.98982,1e-05,1.00751]
[1744197175760,131.19,76385.6007,0.0,0.9898,1e-05,1.00891]
[1744197176767,131.19,76383.6989,0.0,0.98979,1e-05,1.0098]
[1744197179788,131.19,76381.3329,0.0,0.98978,1e-05,1.0109]
[1744197180795,131.19,76396.3271,0.0,0.98986,1e-05,1.00392]
[1744197182809,131.19,76398.3548,0.0,0.98987,1e-05,1.00298]
[1744197183818,131.19,76389.1788,0.0,0.98982,1e-05,1.00725]
[1744197185821,131.19,76337.8224,0.0,0.98953,1e-05,1.03139]
[1744197186822,131.19,76324.7082,0.0,0.98946,1e-05,1.03763]
[1744197187823,131.19,76317.683,0.0,0.98942,1e-05,1.04098]
[1744197189826,131.19,76313.8663,0.0,0.98939,1e-05,1.04281]
[1744197190827,131.19,76350.8733,0.0,0.98961,1e-05,1.02521]
[1744197191828,131.19,76364.9874,0.0,0.98968,1e-05,1.01856]
[1744197192829,131.19,76358.0921,0.0,0.98965,1e-05,1.0218]
[1744197195832,131.19,76374.3134,0.0,0.98974,1e-05,1.01419]
[1744197196833,131.19,76405.5817,0.0,0.98991,1e-05,0.99964]
[1744197197834,131.19,76413.6305,0.0,0.98995,1e-05,0.99592]
[1744197198835,131.19,76421.2889,0.0,0.99,1e-05,0.99239]
[1744197199836,131.19,76424.687,0.0,0.99002,1e-05,0.99083]
[1744197201838,131.19,76443.8072,0.0,0.99012,1e-05,0.98208]
[1744197202839,131.19,76459.2745,0.0,0.9902,1e-05,0.97506]
[1744197203840,131.19,76472.5372,0.0,0.99027,1e-05,0.96906]
[1744197206843,131.19,76487.292,0.0,0.99035,1e-05,0.96243]
[1744197207844,131.19,76491.0987,0.0,0.99037,1e-05,0.96073]
[1744197208845,131.19,76495.3101,0.0,0.99039,1e-05,0.95884]
[1744197210847,131.19,76499.1893,0.0,0.99041,1e-05,0.95711]
[1744197211848,131.19,76491.4836,0.0,0.9904,1e-05,0.95812]
[1744197213850,131.19,76494.5157,0.0,0.99041,1e-05,0.95677]
[1744197214670,131.19,76494.5157,0.0,0.99041,1e-05,0.95677]
[1744197214964,131.19,76494.5157,0.0,0.99041,1e-05,0.95677]
[1744197215852,131.19,76497.098,0.0,0.99043,1e-05,0.95561]
[1744197217854,131.19,76513.8668,0.0,0.99051,1e-05,0.94817]
[1744197218855,131.19,76527.9352,0.0,0.99059,1e-05,0.94195]
[1744197220857,131.19,76530.5496,0.0,0.9906,1e-05,0.9408]
[1744197221858,131.19,76532.4846,0.0,0.99061,1e-05,0.93995]
[1744197222859,131.19,76529.5922,0.0,0.9906,1e-05,0.94122]
[1744197224318,131.19,76528.6861,0.0,0.99059,1e-05,0.94162]
[1744197224375,131.19,76528.6861,0.0,0.99059,1e-05,0.94162]
[1744197224861,131.19,76524.5788,0.0,0.99057,1e-05,0.94343]
[1744197225862,131.19,76522.334,0.0,0.99056,1e-05,0.94442]
[1744197226863,131.19,76516.7013,0.0,0.99053,1e-05,0.94691]
[1744197227864,131.19,76508.3932,0.0,0.99049,1e-05,0.95059]
[1744197228865,131.19,76513.3554,0.0,0.99051,1e-05,0.94839]
[1744197230867,131.19,76504.0074,0.0,0.99046,1e-05,0.95254]
[1744197231868,131.19,76493.7605,0.0,0.99041,1e-05,0.9571]
[1744197233870,131.19,76482.0733,0.0,0.99035,1e-05,0.96233]
[1744197234871,131.19,76451.074,0.0,0.99018,1e-05,0.97631]
[1744197236873,131.19,76457.8816,0.0,0.99022,1e-05,0.97323]
[1744197240877,131.19,76450.773,0.0,0.99018,1e-05,0.97645]
[1744197241878,131.19,76440.0572,0.0,0.99012,1e-05,0.98132]
[1744197242879,131.19,76436.1913,0.0,0.9901,1e-05,0.98308]
[1744197243880,131.19,76442.6788,0.0,0.99014,1e-05,0.98012]
[1744197245882,131.19,76438.8644,0.0,0.99012,1e-05,0.98186]
[1744197246883,131.19,76435.7189,0.0,0.9901,1e-05,0.9833]
[1744197247884,131.19,76446.8078,0.0,0.99016,1e-05,0.97825]
[1744197248885,131.19,76452.6589,0.0,0.99019,1e-05,0.97559]
[1744197249886,131.19,76450.6704,0.0,0.99018,1e-05,0.97649]
[1744197250187,131.19,76450.6704,0.0,0.99018,1e-05,0.97649]
[1744197250319,131.19,76450.6704,0.0,0.99018,1e-05,0.97649]
[1744197250887,131.19,76453.9386,0.0,0.9902,1e-05,0.97501]
[1744197251888,131.19,76439.7714,0.0,0.99012,1e-05,0.98145]
[1744197252889,131.19,76433.4359,0.0,0.99009,1e-05,0.98434]
[1744197253890,131.19,76437.0384,0.0,0.99011,1e-05,0.98269]
[1744197254891,131.19,76443.6203,0.0,0.99014,1e-05,0.9797]
[1744197255892,131.19,76440.9739,0.0,0.99013,1e-05,0.9809]
[1744197256893,131.19,76444.4285,0.0,0.99015,1e-05,0.97933]
[1744197258895,131.19,76452.8126,0.0,0.99019,1e-05,0.97552]
[1744197259898,131.19,76464.675,0.0,0.99025,1e-05,0.97015]
[1744197261899,131.19,76493.4474,0.0,0.99041,1e-05,0.95724]
[1744197263901,131.19,76515.0764,0.0,0.99052,1e-05,0.94763]
[1744197265903,131.19,76506.4299,0.0,0.99048,1e-05,0.95146]
[1744197266904,131.19,76496.8412,0.0,0.99042,1e-05,0.95573]
[1744197268906,131.19,76493.7354,0.0,0.99041,1e-05,0.95711]
[1744197270046,131.19,76492.8843,0.0,0.9904,1e-05,0.95749]
[1744197270908,131.19,76489.8598,0.0,0.99039,1e-05,0.95884]
[1744197271909,131.19,76486.2788,0.0,0.99039,1e-05,0.95801]
[1744197272910,131.19,76482.192,0.0,0.99037,1e-05,0.95984]
[1744197273059,131.19,76482.192,0.0,0.99037,1e-05,0.95984]
[1744197273911,131.19,76478.994,0.0,0.99035,1e-05,0.96127]
[1744197274912,131.19,76496.309,0.0,0.99045,1e-05,0.95354]
[1744197275913,131.19,76500.1148,0.0,0.99047,1e-05,0.95184]
[1744197276914,131.19,76496.1735,0.0,0.99044,1e-05,0.9536]
[1744197277915,131.19,76490.4615,0.0,0.99041,1e-05,0.95614]
[1744197279917,131.19,76497.3263,0.0,0.99045,1e-05,0.95308]
[1744197281919,131.19,76502.1202,0.0,0.99048,1e-05,0.95095]
[1744197282920,131.19,76498.4403,0.0,0.99046,1e-05,0.95259]
[1744197284922,131.19,76495.5578,0.0,0.99044,1e-05,0.95387]
[1744197285923,131.14,76493.4011,0.0,0.99045,1e-05,0.95296]
[1744197286924,131.14,76487.531,0.0,0.99042,1e-05,0.95557]
[1744197288926,131.14,76492.4504,0.0,0.99045,1e-05,0.95338]
[1744197289927,131.14,76488.7877,0.0,0.99043,1e-05,0.95501]
[1744197292930,131.13,76477.5391,0.0,0.99037,1e-05,0.95946]
[1744197295933,131.11,76486.9512,0.0,0.99043,1e-05,0.95467]
[1744197296934,131.07,76497.3697,0.0,0.99051,1e-05,0.94826]
[1744197297935,131.02,76499.5751,0.0,0.99054,1e-05,0.94556]
[1744197301939,130.94,76538.2543,0.0,0.99077,1e-05,0.92524]
[1744197305697,130.89,76538.3471,0.0,0.99079,1e-05,0.92366]
[1744197306704,130.89,76559.1218,0.0,0.9909,1e-05,0.91457]
[1744197307711,130.89,76571.4801,0.0,0.99096,1e-05,0.90916]
[1744197308718,130.87,76584.4661,0.0,0.99104,0.0,0.90277]
[1744197309725,130.85,76592.943,0.0,0.99109,0.0,0.89841]
[1744197310956,130.85,76615.8393,0.0,0.9912,0.0,0.88867]
[1744197312749,130.83,76615.8393,0.0,0.99121,0.0,0.88823]
[1744197313757,130.83,76659.3829,0.0,0.99142,0.0,0.87007]
[1744197314764,130.82,76659.3829,0.0,0.99142,0.0,0.86973]
[1744197315771,130.82,76643.6249,0.0,0.99134,0.0,0.87621]
[1744197316778,130.82,76633.1383,0.0,0.99129,0.0,0.88053]
[1744197317785,130.82,76629.7973,0.0,0.99128,0.0,0.88188]
[1744197318799,130.82,76632.5992,0.0,0.99129,0.0,0.88066]
[1744197319806,130.82,76636.7157,0.0,0.99131,0.0,0.8789]
[1744197320813,130.81,76644.2102,0.0,0.99135,0.0,0.87537]
[1744197321821,130.81,76641.4111,0.0,0.99134,0.0,0.87649]
[1744197322828,130.79,76636.2144,0.0,0.99132,0.0,0.87812]
[1744197323835,130.79,76625.5547,0.0,0.99127,0.0,0.88252]
[1744197324842,130.79,76622.8222,0.0,0.99126,0.0,0.88362]
[1744197325849,130.79,76633.0901,0.0,0.99131,0.0,0.87928]
[1744197326856,130.79,76637.5626,0.0,0.99133,0.0,0.87738]
[1744197327863,130.79,76645.9851,0.0,0.99137,0.0,0.87385]
[1744197329877,130.78,76654.068,0.0,0.99141,0.0,0.87044]
[1744197332898,130.78,76661.8498,0.0,0.99147,0.0,0.86472]
[1744197333905,130.77,76665.0215,0.0,0.99149,0.0,0.86321]
[1744197334912,130.77,76660.9695,0.0,0.99147,0.0,0.86466]
[1744197335919,130.76,76658.668,0.0,0.99146,0.0,0.86532]
[1744197336926,130.75,76648.3686,0.0,0.99142,0.0,0.86929]
[1744197337075,130.75,76648.3686,0.0,0.99142,0.0,0.86929]
[1744197337933,130.75,76648.3686,0.0,0.99142,0.0,0.86926]
[1744197338940,130.75,76652.3402,0.0,0.99144,0.0,0.8676]
[1744197339947,130.75,76660.1114,0.0,0.99148,0.0,0.86439]
[1744197340954,130.75,76678.4511,0.0,0.99156,0.0,0.85687]
[1744197342979,130.75,76678.4511,0.0,0.99156,0.0,0.85688]
[1744197343986,130.75,76693.7062,0.0,0.99163,0.0,0.85071]
[1744197344993,130.77,76756.5043,0.0,0.99192,0.0,0.82609]
[1744197346000,130.77,76759.2906,0.0,0.99193,0.0,0.82499]
[1744197347008,130.78,76759.2906,0.0,0.99192,0.0,0.82556]
[1744197348020,130.78,76769.0706,0.0,0.99197,0.0,0.8217]
[1744197349026,130.8,76769.0706,0.0,0.99196,0.0,0.82219]
[1744197350032,130.8,76759.3299,0.0,0.99192,0.0,0.82606]
[1744197351040,130.8,76718.5422,0.0,0.99173,0.0,0.84235]
[1744197352048,130.8,76718.5422,0.0,0.99173,0.0,0.84235]
[1744197353055,130.8,76676.7299,0.0,0.99153,0.0,0.85931]
[1744197354062,130.8,76669.5013,0.0,0.9915,0.0,0.86225]
[1744197355069,130.8,76657.4603,0.0,0.99144,0.0,0.86718]
[1744197356089,130.8,76654.3763,0.0,0.99143,0.0,0.86845]
[1744197357095,130.79,76654.3763,0.0,0.99143,0.0,0.86838]
[1744197358103,130.79,76639.0306,0.0,0.99136,0.0,0.87469]
[1744197359114,130.79,76625.1506,0.0,0.99129,0.0,0.88047]
[1744197360124,130.79,76625.1506,0.0,0.99129,0.0,0.88042]
[1744197361131,130.79,76615.4835,0.0,0.99124,0.0,0.88438]
[1744197362138,130.78,76582.6365,0.0,0.99109,0.0,0.89809]
[1744197364152,130.78,76582.4927,0.0,0.99109,0.0,0.89796]
[1744197365159,130.78,76556.6075,0.0,0.99096,1e-05,0.90892]
[1744197366166,130.77,76559.7695,0.0,0.99098,1e-05,0.90747]
[1744197367172,130.77,76556.3861,0.0,0.99096,1e-05,0.90882]
[1744197368173,130.77,76552.5034,0.0,0.99094,1e-05,0.91038]
[1744197371176,130.76,76543.941,0.0,0.9909,1e-05,0.91385]
[1744197372177,130.76,76505.4328,0.0,0.99071,1e-05,0.93032]
[1744197373178,130.76,76493.1179,0.0,0.99064,1e-05,0.93572]
[1744197374179,130.76,76497.8709,0.0,0.99067,1e-05,0.93363]
[1744197376181,130.76,76492.3471,0.0,0.99064,1e-05,0.93606]
[1744197378183,130.76,76496.7913,0.0,0.99066,1e-05,0.93411]
[1744197380185,130.76,76506.1548,0.0,0.99071,1e-05,0.93]
[1744197381186,130.76,76513.3129,0.0,0.99075,1e-05,0.92687]
[1744197382187,130.76,76507.0195,0.0,0.99072,1e-05,0.92962]
[1744197383188,130.76,76496.9391,0.0,0.99066,1e-05,0.93404]
[1744197384189,130.76,76492.8545,0.0,0.99064,1e-05,0.93584]
[1744197385190,130.76,76499.073,0.0,0.99068,1e-05,0.93311]
[1744197388193,130.76,76501.7983,0.0,0.99069,1e-05,0.93191]
[1744197389194,130.76,76496.6618,0.0,0.99066,1e-05,0.93416]
[1744197390195,130.76,76491.8445,0.0,0.99064,1e-05,0.93628]
[1744197391196,130.76,76487.6006,0.0,0.99064,1e-05,0.93575]
[1744197392197,130.76,76490.2214,0.0,0.99065,1e-05,0.9346]
[1744197393198,130.76,76494.9117,0.0,0.99068,1e-05,0.93254]
[1744197395200,130.76,76484.1423,0.0,0.99062,1e-05,0.93727]
[1744197396201,130.76,76474.2231,0.0,0.99057,1e-05,0.94165]
[1744197397202,130.76,76476.8088,0.0,0.99058,1e-05,0.94051]
[1744197399446,130.76,76477.475,0.0,0.99059,1e-05,0.94021]
[1744197399523,130.76,76477.475,0.0,0.99059,1e-05,0.94021]
[1744197400205,130.76,76476.417,0.0,0.99058,1e-05,0.94068]
[1744197401206,130.75,76474.0954,0.0,0.99057,1e-05,0.94155]
[1744197403208,130.74,76478.0664,0.0,0.9906,1e-05,0.93948]
[1744197404209,130.74,76467.7933,0.0,0.99054,1e-05,0.94386]
[1744197405211,130.74,76470.7122,0.0,0.99056,1e-05,0.9424]
[1744197406212,130.73,76480.6532,0.0,0.99061,1e-05,0.93785]
[1744197406754,130.73,76480.6532,0.0,0.99061,1e-05,0.93785]
[1744197407213,130.73,76482.0329,0.0,0.99062,1e-05,0.93709]
[1744197409215,130.72,76472.9509,0.0,0.99058,1e-05,0.94079]
[1744197411217,130.71,76422.9283,0.0,0.99032,1e-05,0.96275]
[1744197412495,130.7,76422.9283,0.0,0.99032,1e-05,0.96253]
[1744197414220,130.69,76393.5397,0.0,0.99017,1e-05,0.97542]
[1744197416222,130.68,76385.6057,0.0,0.99013,1e-05,0.97858]
[1744197417223,130.68,76389.7267,0.0,0.99016,1e-05,0.97647]
[1744197418224,130.67,76386.4934,0.0,0.99014,1e-05,0.97772]
[1744197419225,130.66,76389.2252,0.0,0.99016,1e-05,0.97625]
[1744197421227,130.65,76386.9077,0.0,0.99015,1e-05,0.97685]
[1744197425232,130.63,76383.9672,0.0,0.99015,1e-05,0.97729]
[1744197425455,130.63,76383.9672,0.0,0.99015,1e-05,0.97729]
[1744197425621,130.63,76383.9672,0.0,0.99015,1e-05,0.97729]
[1744197426233,130.62,76386.7253,0.0,0.99016,1e-05,0.9758]
[1744197428235,130.61,76411.0064,0.0,0.9903,1e-05,0.96436]
[1744197429236,130.61,76414.1481,0.0,0.99032,1e-05,0.96274]
[1744197430237,130.6,76417.6213,0.0,0.99034,1e-05,0.96097]
[1744197431238,130.6,76422.3666,0.0,0.99037,1e-05,0.95865]
[1744197432239,130.59,76420.2247,0.0,0.99036,1e-05,0.95942]
[1744197435540,130.58,76421.6629,0.0,0.99037,1e-05,0.95819]
[1744197436243,130.57,76424.321,0.0,0.99039,1e-05,0.95681]
[1744197438245,130.56,76426.5558,0.0,0.99041,1e-05,0.95543]
[1744197441248,130.55,76431.8175,0.0,0.99044,1e-05,0.95253]
[1744197444252,130.54,76434.7017,0.0,0.99046,1e-05,0.9507]
[1744197445253,130.53,76431.7798,0.0,0.99045,1e-05,0.95183]
[1744197449257,130.51,76426.0281,0.0,0.99042,1e-05,0.95369]
[1744197450258,130.51,76421.8178,0.0,0.9904,1e-05,0.9554]
[1744197451259,130.5,76420.1397,0.0,0.99042,1e-05,0.95353]
[1744197452260,130.5,76415.0337,0.0,0.9904,1e-05,0.95563]
[1744197455853,130.49,76414.7536,0.0,0.9904,1e-05,0.95539]
[1744197456265,130.48,76421.5205,0.0,0.99044,1e-05,0.95199]
[1744197457266,130.48,76428.6612,0.0,0.99048,1e-05,0.94862]
[1744197458267,130.47,76434.8097,0.0,0.99051,1e-05,0.94572]
[1744197459268,130.47,76439.7801,0.0,0.99054,1e-05,0.94334]
[1744197460108,130.47,76439.7801,0.0,0.99054,1e-05,0.94334]
[1744197460205,130.46,76439.7801,0.0,0.99054,1e-05,0.94317]
[1744197461270,130.46,76418.8593,0.0,0.99044,1e-05,0.95233]
[1744197462271,130.45,76420.8866,0.0,0.99045,1e-05,0.95124]
[1744197463272,130.45,76427.3223,0.0,0.99048,1e-05,0.94819]
[1744197464273,130.45,76433.6744,0.0,0.99052,1e-05,0.9452]
[1744197465274,130.44,76435.6982,0.0,0.99053,1e-05,0.94413]
[1744197466275,130.44,76438.4033,0.0,0.99055,1e-05,0.94277]
[1744197468277,130.43,76455.6298,0.0,0.99064,1e-05,0.93483]
[1744197469278,130.43,76463.5141,0.0,0.99068,1e-05,0.93122]
[1744197470279,130.42,76467.2778,0.0,0.9907,1e-05,0.92943]
[1744197472281,130.41,76464.7603,0.0,0.99069,1e-05,0.93027]
[1744197474283,130.41,76466.9266,0.0,0.99071,1e-05,0.92904]
[1744197477286,130.4,76463.6134,0.0,0.9907,1e-05,0.93009]
[1744197478287,130.39,76467.1063,0.0,0.99072,1e-05,0.92842]
[1744197481290,130.38,76485.3056,0.0,0.99081,1e-05,0.92009]
[1744197483292,130.38,76480.5817,0.0,0.99079,1e-05,0.92191]
[1744197484293,130.37,76461.1353,0.0,0.99069,1e-05,0.93029]
[1744197485294,130.37,76441.4037,0.0,0.99059,1e-05,0.93884]
[1744197487296,130.36,76433.4896,0.0,0.99056,1e-05,0.94204]
[1744197488297,130.36,76429.1176,0.0,0.99053,1e-05,0.94382]
[1744197490300,130.35,76432.066,0.0,0.99055,1e-05,0.94219]
[1744197492301,130.34,76419.4444,0.0,0.99049,1e-05,0.94748]
[1744197494079,130.34,76419.4444,0.0,0.99049,1e-05,0.94748]
[1744197495087,130.34,76403.1357,0.0,0.9904,1e-05,0.95478]
[1744197496305,130.34,76353.6539,0.0,0.99014,1e-05,0.97724]
[1744197497306,130.34,76350.7676,0.0,0.99012,1e-05,0.97856]
[1744197499308,130.34,76348.8067,0.0,0.99011,1e-05,0.97946]
[1744197500126,130.34,76348.8067,0.0,0.99011,1e-05,0.97946]
[1744197501133,130.34,76304.5852,0.0,0.98987,1e-05,0.99994]
[1744197502140,130.34,76299.7607,0.0,0.98984,1e-05,1.00219]
[1744197504154,130.34,76297.0791,0.0,0.98983,1e-05,1.00345]
[1744197505161,130.34,76303.8858,0.0,0.98986,1e-05,1.00026]
[1744197506168,130.34,76306.3195,0.0,0.98988,1e-05,0.99913]
[1744197507175,130.34,76309.5712,0.0,0.9899,1e-05,0.99761]
[1744197508182,130.34,76311.6822,0.0,0.98991,1e-05,0.99663]
[1744197509189,130.34,76321.8024,0.0,0.98996,1e-05,0.99192]
[1744197510196,130.34,76345.7047,0.0,0.9901,1e-05,0.98089]
[1744197511203,130.34,76352.9892,0.0,0.99016,1e-05,0.97507]
[1744197512210,130.34,76355.9648,0.0,0.99018,1e-05,0.97371]
[1744197514225,130.34,76348.8975,0.0,0.99014,1e-05,0.97694]
[1744197515231,130.34,76343.4193,0.0,0.99011,1e-05,0.97946]
[1744197516238,130.34,76348.321,0.0,0.99013,1e-05,0.97721]
[1744197517246,130.34,76350.8003,0.0,0.99015,1e-05,0.97607]
[1744197518252,130.34,76347.4983,0.0,0.99013,1e-05,0.97758]
[1744197519111,130.34,76347.4983,0.0,0.99013,1e-05,0.97758]
[1744197519232,130.34,76347.4983,0.0,0.99013,1e-05,0.97758]
[1744197519259,130.34,76347.4983,0.0,0.99013,1e-05,0.97758]
[1744197520266,130.34,76351.5237,0.0,0.99015,1e-05,0.97574]
[1744197522280,130.34,76353.458,0.0,0.99016,1e-05,0.97486]
[1744197523287,130.34,76351.7847,0.0,0.99015,1e-05,0.97562]
[1744197524295,130.34,76363.2784,0.0,0.99021,1e-05,0.97037]
[1744197525303,130.34,76368.592,0.0,0.99024,1e-05,0.96795]
[1744197526310,130.34,76361.4209,0.0,0.9902,1e-05,0.97122]
[1744197527317,130.34,76355.7442,0.0,0.99017,1e-05,0.97381]
[1744197528324,130.34,76371.2388,0.0,0.99026,1e-05,0.96675]
[1744197529331,130.34,76393.7459,0.0,0.99038,1e-05,0.95657]
[1744197530338,130.34,76401.6612,0.0,0.99042,1e-05,0.95301]
[1744197531345,130.34,76410.9742,0.0,0.99047,1e-05,0.94884]
[1744197532353,130.34,76416.1196,0.0,0.9905,1e-05,0.94654]
[1744197533360,130.34,76405.2409,0.0,0.99044,1e-05,0.95141]
[1744197534367,130.34,76397.1379,0.0,0.9904,1e-05,0.95504]
[1744197535373,130.34,76393.8035,0.0,0.99038,1e-05,0.95654]
[1744197535392,130.34,76393.8035,0.0,0.99038,1e-05,0.95654]
[1744197535453,130.34,76393.8035,0.0,0.99038,1e-05,0.95654]
[1744197535555,130.34,76393.8035,0.0,0.99038,1e-05,0.95654]
[1744197537376,130.34,76388.639,0.0,0.99035,1e-05,0.95887]
[1744197537410,130.34,76388.639,0.0,0.99035,1e-05,0.95887]
[1744197539377,130.34,76407.3902,0.0,0.99045,1e-05,0.95044]
[1744197539426,130.34,76407.3902,0.0,0.99045,1e-05,0.95044]
[1744197540434,130.34,76387.9647,0.0,0.99035,1e-05,0.95918]
[1744197542385,130.34,76393.2955,0.0,0.99038,1e-05,0.95677]
[1744197543386,130.34,76409.8112,0.0,0.99046,1e-05,0.94936]
[1744197543459,130.34,76409.8112,0.0,0.99046,1e-05,0.94936]
[1744197544562,130.34,76420.6752,0.0,0.99052,1e-05,0.94451]
[1744197546389,130.34,76457.647,0.0,0.99071,1e-05,0.92816]
[1744197547390,130.34,76472.9097,0.0,0.99079,1e-05,0.92148]
[1744197548391,130.34,76477.2273,0.0,0.99081,1e-05,0.91959]
[1744197550393,130.34,76481.4701,0.0,0.99084,1e-05,0.91775]
[1744197551394,130.34,76489.2711,0.0,0.99088,1e-05,0.91436]
[1744197552395,130.34,76502.5079,0.0,0.99094,1e-05,0.90864]
[1744197553396,130.34,76506.2049,0.0,0.99096,1e-05,0.90704]
[1744197554397,130.34,76495.2905,0.0,0.99091,1e-05,0.91175]
[1744197555398,130.34,76482.5854,0.0,0.99084,1e-05,0.91726]
[1744197556399,130.34,76488.2985,0.0,0.99087,1e-05,0.91478]
[1744197557400,130.34,76491.3252,0.0,0.99089,1e-05,0.91347]
[1744197558401,130.34,76481.0225,0.0,0.99083,1e-05,0.91794]
[1744197559402,130.34,76477.0451,0.0,0.99081,1e-05,0.91967]
[1744197560403,130.34,76474.3155,0.0,0.9908,1e-05,0.92086]
[1744197562405,130.34,76477.6873,0.0,0.99082,1e-05,0.91939]
[1744197562640,130.34,76477.6873,0.0,0.99082,1e-05,0.91939]
[1744197562701,130.34,76477.6873,0.0,0.99082,1e-05,0.91939]
[1744197562800,130.34,76477.6873,0.0,0.99082,1e-05,0.91939]
[1744197564407,130.34,76482.1798,0.0,0.99084,1e-05,0.91744]
[1744197565408,130.34,76470.1512,0.0,0.99078,1e-05,0.92268]
[1744197566410,130.34,76467.1254,0.0,0.99076,1e-05,0.924]
[1744197568411,130.34,76469.4301,0.0,0.99077,1e-05,0.923]
[1744197569736,130.34,76469.4301,0.0,0.99077,1e-05,0.923]
[1744197569800,130.34,76469.4301,0.0,0.99077,1e-05,0.923]
[1744197571414,130.34,76463.9249,0.0,0.99077,1e-05,0.92302]
[1744197572415,130.34,76466.9399,0.0,0.99078,1e-05,0.9217]
[1744197573686,130.34,76474.928,0.0,0.99083,1e-05,0.91822]
[1744197574693,130.34,76480.354,0.0,0.99085,1e-05,0.91586]
[1744197577421,130.34,76467.6209,0.0,0.99079,1e-05,0.92141]
[1744197578422,130.34,76472.3197,0.0,0.99081,1e-05,0.91936]
[1744197579729,130.34,76479.3413,0.0,0.99085,1e-05,0.9163]
[1744197580736,130.34,76485.7407,0.0,0.99088,1e-05,0.91352]
[1744197581743,130.34,76488.1199,0.0,0.99089,1e-05,0.91249]
[1744197583757,130.34,76486.8944,0.0,0.99089,1e-05,0.91282]
[1744197584764,130.33,76497.4361,0.0,0.99094,1e-05,0.90817]
[1744197586435,130.33,76518.889,0.0,0.99105,0.0,0.89888]
[1744197587785,130.33,76524.1984,0.0,0.99108,0.0,0.89646]
[1744197588792,130.32,76520.6673,0.0,0.99106,0.0,0.89789]
[1744197589799,130.32,76519.3861,0.0,0.99106,0.0,0.89835]
[1744197591440,130.32,76493.1649,0.0,0.99093,1e-05,0.90951]
[1744197592820,130.31,76485.7865,0.0,0.99089,1e-05,0.91249]
[1744197593827,130.31,76475.5404,0.0,0.99084,1e-05,0.91682]
[1744197595444,130.31,76464.4648,0.0,0.99079,1e-05,0.92152]
[1744197595843,130.3,76464.4648,0.0,0.99079,1e-05,0.92139]
[1744197596850,130.3,76450.1685,0.0,0.99072,1e-05,0.92751]
[1744197597857,130.3,76439.1743,0.0,0.99066,1e-05,0.9322]
[1744197599448,130.29,76434.5609,0.0,0.99064,1e-05,0.93409]
[1744197599871,130.29,76434.5609,0.0,0.99064,1e-05,0.93396]
[1744197600878,130.29,76449.026,0.0,0.99072,1e-05,0.92747]
[1744197601885,130.28,76465.6334,0.0,0.9908,1e-05,0.92008]
[1744197602896,130.28,76462.7642,0.0,0.99079,1e-05,0.92121]
[1744197603904,130.28,76463.4864,0.0,0.99079,1e-05,0.92079]
[1744197604912,130.27,76474.1294,0.0,0.99085,1e-05,0.91605]
[1744197606458,130.27,76485.8963,0.0,0.99091,1e-05,0.91084]
[1744197607459,130.27,76467.659,0.0,0.99082,1e-05,0.91865]
[1744197607934,130.27,76467.659,0.0,0.99082,1e-05,0.91852]
[1744197608942,130.26,76451.5544,0.0,0.99074,1e-05,0.92541]
[1744197609949,130.26,76430.5618,0.0,0.99063,1e-05,0.9345]
[1744197611464,130.25,76410.6918,0.0,0.99053,1e-05,0.94316]
[1744197612465,130.25,76424.2689,0.0,0.9906,1e-05,0.93698]
[1744197612970,130.25,76424.2689,0.0,0.9906,1e-05,0.93684]
[1744197613977,130.24,76444.9829,0.0,0.99071,1e-05,0.92758]
[1744197614984,130.24,76453.7462,0.0,0.99076,1e-05,0.92361]
[1744197615992,130.24,76453.361,0.0,0.99076,1e-05,0.92364]
[1744197617470,130.23,76420.2733,0.0,0.99059,1e-05,0.93808]
[1744197618006,130.23,76420.2733,0.0,0.99059,1e-05,0.93791]
[1744197619013,130.22,76405.767,0.0,0.99052,1e-05,0.94419]
[1744197620022,130.22,76386.874,0.0,0.99042,1e-05,0.95247]
[1744197622036,130.21,76391.5087,0.0,0.99045,1e-05,0.95005]
[1744197623043,130.21,76403.0707,0.0,0.99051,1e-05,0.9447]
[1744197624051,130.2,76390.3773,0.0,0.99045,1e-05,0.95019]
[1744197625059,130.2,76372.7726,0.0,0.99036,1e-05,0.95793]
[1744197627072,130.19,76376.4496,0.0,0.99038,1e-05,0.9559]
[1744197628079,130.18,76378.3695,0.0,0.99039,1e-05,0.95486]
[1744197629086,130.18,76389.1263,0.0,0.99045,1e-05,0.94986]
[1744197630093,130.17,76392.3135,0.0,0.99047,1e-05,0.94826]
[1744197630637,130.17,76392.3135,0.0,0.99047,1e-05,0.94826]
[1744197630682,130.17,76392.3135,0.0,0.99047,1e-05,0.94826]
[1744197631101,130.17,76392.3135,0.0,0.99049,1e-05,0.94566]
[1744197632108,130.16,76390.6702,0.0,0.99049,1e-05,0.94622]
[1744197633487,130.16,76360.7043,0.0,0.99033,1e-05,0.95951]
[1744197635129,130.15,76357.0009,0.0,0.99032,1e-05,0.9608]
[1744197636269,130.15,76357.0009,0.0,0.99032,1e-05,0.9608]
[1744197636370,130.15,76357.0009,0.0,0.99032,1e-05,0.96061]
[1744197638150,130.14,76361.4777,0.0,0.99035,1e-05,0.95821]
[1744197639157,130.13,76365.4004,0.0,0.99037,1e-05,0.95625]
[1744197642178,130.12,76369.1202,0.0,0.9904,1e-05,0.95403]
[1744197644192,130.11,76364.9362,0.0,0.99038,1e-05,0.95555]
[1744197646206,130.1,76367.8905,0.0,0.9904,1e-05,0.95385]
[1744197650234,130.08,76370.9406,0.0,0.99042,1e-05,0.95178]
[1744197651241,130.08,76382.5311,0.0,0.99048,1e-05,0.94643]
[1744197652250,130.07,76397.5981,0.0,0.99057,1e-05,0.93955]
[1744197653255,130.07,76403.764,0.0,0.9906,1e-05,0.93667]
[1744197654262,130.07,76408.3779,0.0,0.99063,1e-05,0.93448]
[1744197654870,130.07,76408.3779,0.0,0.99063,1e-05,0.93448]
[1744197655269,130.06,76408.3779,0.0,0.99063,1e-05,0.93433]
[1744197656276,130.06,76404.1111,0.0,0.99061,1e-05,0.93608]
[1744197657283,130.05,76400.3451,0.0,0.99059,1e-05,0.9376]
[1744197658290,130.05,76397.2194,0.0,0.99057,1e-05,0.93883]
[1744197659297,130.05,76394.4417,0.0,0.99056,1e-05,0.93992]
[1744197661315,130.04,76398.3828,0.0,0.99059,1e-05,0.93786]
[1744197663329,130.03,76398.1008,0.0,0.99059,1e-05,0.93768]
[1744197664338,130.03,76387.8698,0.0,0.99054,1e-05,0.94207]
[1744197665343,130.02,76374.3785,0.0,0.99047,1e-05,0.94793]
[1744197666350,130.02,76368.2683,0.0,0.99044,1e-05,0.9505]
[1744197668364,130.01,76365.9095,0.0,0.99043,1e-05,0.95122]
[1744197669371,130.0,76371.8012,0.0,0.99046,1e-05,0.9484]
[1744197670378,130.0,76374.0457,0.0,0.99047,1e-05,0.94723]
[1744197671385,129.99,76371.0391,0.0,0.99046,1e-05,0.9484]
[1744197672392,129.99,76368.0834,0.0,0.99045,1e-05,0.94956]
[1744197675413,129.98,76365.5118,0.0,0.99044,1e-05,0.9502]
[1744197677429,129.97,76366.3299,0.0,0.99045,1e-05,0.9495]
[1744197678434,129.96,76376.496,0.0,0.9905,1e-05,0.94479]
[1744197679441,129.96,76392.3519,0.0,0.99059,1e-05,0.93757]
[1744197680448,129.96,76395.7838,0.0,0.99061,1e-05,0.93591]
[1744197681455,129.95,76406.6926,0.0,0.99067,1e-05,0.93094]
[1744197682462,129.95,76401.1985,0.0,0.99064,1e-05,0.93323]
[1744197683469,129.95,76403.1211,0.0,0.99065,1e-05,0.93224]
[1744197684476,129.94,76408.2344,0.0,0.99068,1e-05,0.92984]
[1744197685483,129.94,76403.7738,0.0,0.99066,1e-05,0.93167]
[1744197686491,129.94,76392.8394,0.0,0.9906,1e-05,0.93637]
[1744197688507,129.93,76396.942,0.0,0.99063,1e-05,0.93427]
[1744197689514,129.93,76402.8492,0.0,0.99066,1e-05,0.93152]
[1744197690521,129.92,76410.3369,0.0,0.9907,1e-05,0.92809]
[1744197692535,129.92,76410.3597,0.0,0.99073,1e-05,0.92542]
[1744197693542,129.91,76400.5037,0.0,0.99068,1e-05,0.92962]
[1744197694549,129.91,76384.1017,0.0,0.99059,1e-05,0.93674]
[1744197695557,129.9,76370.9358,0.0,0.99052,1e-05,0.94245]
[1744197697571,129.9,76374.2899,0.0,0.99055,1e-05,0.94064]
[1744197700578,129.88,76383.6767,0.0,0.9906,1e-05,0.93601]
[1744197701579,129.88,76392.2337,0.0,0.99065,1e-05,0.93208]
[1744197702580,129.88,76388.1588,0.0,0.99063,1e-05,0.93374]
[1744197703581,129.87,76393.2444,0.0,0.99065,1e-05,0.93135]
[1744197704582,129.87,76382.2328,0.0,0.9906,1e-05,0.93609]
[1744197705583,129.87,76384.3172,0.0,0.99061,1e-05,0.93502]
[1744197710588,129.85,76383.4185,0.0,0.99062,1e-05,0.93471]
[1744197712590,129.84,76381.1991,0.0,0.99061,1e-05,0.93541]
[1744197716594,129.82,76389.0237,0.0,0.99065,1e-05,0.93137]
[1744197717595,129.82,76386.3023,0.0,0.99064,1e-05,0.93244]
[1744197718596,129.82,76391.1697,0.0,0.99067,1e-05,0.93015]
[1744197719597,129.81,76401.5923,0.0,0.99072,1e-05,0.92543]
[1744197720598,129.81,76404.9128,0.0,0.99074,1e-05,0.92384]
[1744197721599,129.81,76396.2551,0.0,0.9907,1e-05,0.92753]
[1744197722600,129.8,76389.5663,0.0,0.99067,1e-05,0.93035]
[1744197723601,129.8,76382.649,0.0,0.99063,1e-05,0.93328]
[1744197724602,129.8,76374.0151,0.0,0.99059,1e-05,0.93697]
[1744197727280,129.79,76375.7065,0.0,0.9906,1e-05,0.93593]
[1744197727380,129.79,76375.7065,0.0,0.9906,1e-05,0.93578]
[1744197729607,129.78,76379.9815,0.0,0.99063,1e-05,0.9336]
[1744197733611,129.76,76376.7521,0.0,0.99062,1e-05,0.93447]
[1744197734612,129.76,76380.6454,0.0,0.99064,1e-05,0.93261]
[1744197735613,129.76,76386.4465,0.0,0.99067,1e-05,0.9299]
[1744197736614,129.75,76392.3486,0.0,0.9907,1e-05,0.92717]
[1744197737615,129.75,76405.5769,0.0,0.99077,1e-05,0.92123]
[1744197738858,129.74,76402.1921,0.0,0.99076,1e-05,0.92247]
[1744197739865,129.74,76399.5484,0.0,0.99075,1e-05,0.92351]
[1744197740872,129.74,76393.6797,0.0,0.99072,1e-05,0.92597]
[1744197741882,129.73,76388.3072,0.0,0.99069,1e-05,0.92821]
[1744197744623,129.73,76395.6985,0.0,0.99073,1e-05,0.92469]
[1744197746032,129.73,76395.6985,0.0,0.99073,1e-05,0.92457]
[1744197746098,129.72,76395.6985,0.0,0.99073,1e-05,0.92445]
[1744197748627,129.72,76383.0339,0.0,0.99067,1e-05,0.92978]
[1744197751630,129.7,76371.851,0.0,0.99064,1e-05,0.93193]
[1744197752960,129.7,76363.0737,0.0,0.9906,1e-05,0.93554]
[1744197753967,129.69,76357.3289,0.0,0.99057,1e-05,0.93795]
[1744197754974,129.69,76354.9258,0.0,0.99056,1e-05,0.93888]
[1744197756988,129.68,76357.7436,0.0,0.99058,1e-05,0.93733]
[1744197757995,129.68,76362.8391,0.0,0.99061,1e-05,0.93492]
[1744197759002,129.67,76365.3254,0.0,0.99062,1e-05,0.93368]
[1744197761020,129.67,76364.3968,0.0,0.99062,1e-05,0.9338]
[1744197762027,129.66,76356.4955,0.0,0.99058,1e-05,0.93717]
[1744197763319,129.66,76356.4955,0.0,0.99058,1e-05,0.93717]
[1744197763357,129.66,76356.4955,0.0,0.99058,1e-05,0.93717]
[1744197763367,129.66,76356.4955,0.0,0.99058,1e-05,0.93702]
[1744197764041,129.66,76350.3785,0.0,0.99055,1e-05,0.9396]
[1744197765048,129.65,76346.5168,0.0,0.99053,1e-05,0.94118]
[1744197766056,129.65,76350.297,0.0,0.99055,1e-05,0.93934]
[1744197767063,129.64,76354.7024,0.0,0.99058,1e-05,0.93722]
[1744197768070,129.64,76346.3191,0.0,0.99054,1e-05,0.94081]
[1744197769077,129.64,76342.6652,0.0,0.99052,1e-05,0.94229]
[1744197772098,129.62,76349.8932,0.0,0.99056,1e-05,0.93861]
[1744197773105,129.62,76354.9318,0.0,0.99059,1e-05,0.93622]
[1744197775119,129.61,76347.6385,0.0,0.99055,1e-05,0.93918]
[1744197776655,129.61,76355.3972,0.0,0.9906,1e-05,0.93557]
[1744197778140,129.6,76362.6736,0.0,0.99064,1e-05,0.93207]
[1744197779147,129.6,76368.4761,0.0,0.99067,1e-05,0.92936]
[1744197780154,129.6,76360.5166,0.0,0.99063,1e-05,0.93275]
[1744197781161,129.59,76352.0079,0.0,0.99059,1e-05,0.93639]
[1744197783176,129.58,76348.7247,0.0,0.99057,1e-05,0.93756]
[1744197785191,129.58,76345.8637,0.0,0.99056,1e-05,0.93854]
[1744197786198,129.57,76341.2474,0.0,0.99054,1e-05,0.94045]
[1744197787205,129.57,76335.199,0.0,0.99051,1e-05,0.943]
[1744197788212,129.56,76325.2349,0.0,0.99046,1e-05,0.94731]
[1744197789219,129.56,76324.8679,0.0,0.99046,1e-05,0.94732]
[1744197790226,129.56,76335.183,0.0,0.99051,1e-05,0.94254]
[1744197791233,129.55,76343.5848,0.0,0.99056,1e-05,0.93863]
[1744197793247,129.55,76348.6484,0.0,0.99059,1e-05,0.93609]
[1744197794560,129.55,76348.6484,0.0,0.99059,1e-05,0.93609]
[1744197795267,129.54,76351.8794,0.0,0.99061,1e-05,0.93437]
[1744197797280,129.53,76343.4669,0.0,0.99057,1e-05,0.93782]
[1744197798288,129.53,76334.5435,0.0,0.99052,1e-05,0.94166]
[1744197799295,129.52,76329.1395,0.0,0.9905,1e-05,0.94392]
[1744197800302,129.52,76326.8325,0.0,0.99049,1e-05,0.9448]
[1744197801309,129.51,76323.4662,0.0,0.99047,1e-05,0.94615]
[1744197802316,129.51,76322.4309,0.0,0.99047,1e-05,0.94646]
[1744197803323,129.51,76331.6497,0.0,0.99052,1e-05,0.94217]
[1744197804330,129.5,76342.2024,0.0,0.99057,1e-05,0.93731]
[1744197805337,129.5,76349.4211,0.0,0.99061,1e-05,0.93396]
[1744197806344,129.5,76354.8506,0.0,0.99064,1e-05,0.9314]
[1744197807351,129.49,76352.2727,0.0,0.99063,1e-05,0.93241]
[1744197808358,129.49,76341.8902,0.0,0.99058,1e-05,0.93689]
[1744197810372,129.48,76345.6443,0.0,0.9906,1e-05,0.93494]
[1744197811379,129.48,76345.7189,0.0,0.99063,1e-05,0.93236]
[1744197813666,129.47,76344.8389,0.0,0.99063,1e-05,0.93261]
[1744197813692,129.47,76336.2008,0.0,0.99058,1e-05,0.93632]
[1744197815407,129.46,76329.3078,0.0,0.99055,1e-05,0.93911]
[1744197816414,129.46,76334.3825,0.0,0.99058,1e-05,0.9367]
[1744197817421,129.46,76336.4257,0.0,0.99059,1e-05,0.93564]
[1744197819436,129.45,76339.8275,0.0,0.99061,1e-05,0.93385]
[1744197820443,129.44,76342.2045,0.0,0.99062,1e-05,0.93266]
[1744197821450,129.44,76345.0892,0.0,0.99064,1e-05,0.93124]
[1744197822457,129.44,76340.2068,0.0,0.99062,1e-05,0.93327]
[1744197823465,129.43,76334.2929,0.0,0.99059,1e-05,0.93577]
[1744197824472,129.43,76332.0622,0.0,0.99058,1e-05,0.93662]
[1744197827494,129.42,76325.4454,0.0,0.99055,1e-05,0.93913]
[1744197828502,129.41,76312.433,0.0,0.99048,1e-05,0.94481]
[1744197829508,129.41,76300.5381,0.0,0.99042,1e-05,0.95017]
[1744197830515,129.41,76287.3756,0.0,0.99035,1e-05,0.95614]
[1744197832529,129.41,76291.3663,0.0,0.99037,1e-05,0.95433]
[1744197833536,129.41,76287.8786,0.0,0.99035,1e-05,0.95592]
[1744197834543,129.41,76281.6923,0.0,0.99031,1e-05,0.95873]
[1744197835550,129.41,76278.1714,0.0,0.9903,1e-05,0.96034]
[1744197836557,129.41,76281.9492,0.0,0.99032,1e-05,0.95861]
[1744197837564,129.41,76284.1391,0.0,0.99033,1e-05,0.95762]
[1744197838571,129.41,76289.6061,0.0,0.99036,1e-05,0.95513]
[1744197839578,129.41,76297.7755,0.0,0.9904,1e-05,0.95143]
[1744197839992,129.41,76297.7755,0.0,0.9904,1e-05,0.95143]
[1744197842600,129.41,76294.3917,0.0,0.99038,1e-05,0.95296]
[1744197844456,129.41,76294.6902,0.0,0.99039,1e-05,0.95282]
[1744197844614,129.41,76294.6902,0.0,0.99039,1e-05,0.95282]
[1744197845634,129.41,76287.3516,0.0,0.99035,1e-05,0.95616]
[1744197846628,129.41,76284.2392,0.0,0.99033,1e-05,0.95757]
[1744197847635,129.41,76290.547,0.0,0.99036,1e-05,0.9547]
[1744197850656,129.41,76284.7056,0.0,0.99033,1e-05,0.95736]
[1744197855691,129.41,76282.0524,0.0,0.99032,1e-05,0.95857]
[1744197856698,129.41,76269.7,0.0,0.99025,1e-05,0.96421]
[1744197857705,129.41,76264.5099,0.0,0.99022,1e-05,0.96659]
[1744197858712,129.41,76262.0014,0.0,0.99021,1e-05,0.96774]
[1744197859719,129.41,76264.3998,0.0,0.99022,1e-05,0.96664]
[1744197860726,129.41,76264.7875,0.0,0.99022,1e-05,0.96646]
[1744197861733,129.41,76255.629,0.0,0.99017,1e-05,0.97067]
[1744197863566,129.41,76256.2268,0.0,0.99018,1e-05,0.97019]
[1744197863596,129.41,76256.2268,0.0,0.99018,1e-05,0.97019]
[1744197863747,129.4,76256.2268,0.0,0.99018,1e-05,0.96999]
[1744197864750,129.36,76266.634,0.0,0.99026,1e-05,0.96327]
[1744197868754,129.17,76269.6289,0.0,0.99036,1e-05,0.95459]
[1744197870756,129.08,76273.1198,0.0,0.99042,1e-05,0.94962]
[1744197871757,129.08,76274.2237,0.0,0.99045,1e-05,0.94652]
[1744197872758,129.08,76277.977,0.0,0.99047,1e-05,0.94467]
[1744197873759,129.07,76284.4171,0.0,0.99051,1e-05,0.94162]
[1744197876762,129.06,76286.9158,0.0,0.99053,1e-05,0.94005]
[1744197877763,129.06,76291.399,0.0,0.99055,1e-05,0.93789]
[1744197878765,129.05,76289.2198,0.0,0.99054,1e-05,0.93872]
[1744197881768,129.04,76291.2114,0.0,0.99056,1e-05,0.9374]
[1744197882769,129.04,76289.3015,0.0,0.99055,1e-05,0.93811]
[1744197883770,129.03,76286.4715,0.0,0.99054,1e-05,0.93924]
[1744197884771,129.03,76290.1439,0.0,0.99056,1e-05,0.93745]
[1744197885772,129.03,76298.3178,0.0,0.9906,1e-05,0.93365]
[1744197886773,129.02,76308.5948,0.0,0.99066,1e-05,0.92894]
[1744197887774,129.02,76311.9634,0.0,0.99068,1e-05,0.92731]
[1744197888775,129.02,76316.188,0.0,0.9907,1e-05,0.92532]
[1744197890777,129.01,76307.3233,0.0,0.99066,1e-05,0.92902]
[1744197890793,129.01,76307.3233,0.0,0.99066,1e-05,0.92902]
[1744197891778,129.01,76303.7064,0.0,0.99064,1e-05,0.9305]
[1744197892779,129.01,76300.0763,0.0,0.99062,1e-05,0.93199]
[1744197893780,129.0,76295.5932,0.0,0.9906,1e-05,0.93386]
[1744197894781,129.0,76291.3055,0.0,0.99058,1e-05,0.93565]
[1744197895782,128.99,76285.8954,0.0,0.99055,1e-05,0.93793]
[1744197896783,128.99,76293.0094,0.0,0.99059,1e-05,0.9346]
[1744197897784,128.99,76301.4472,0.0,0.99064,1e-05,0.9307]
[1744197900000,128.98,76306.2526,0.0,0.99067,1e-05,0.92819]
[1744197901007,128.98,76314.4065,0.0,0.99071,1e-05,0.92444]
[1744197904030,128.94,76311.3842,0.0,0.99071,1e-05,0.92438]
[1744197906044,128.93,76310.3742,0.0,0.99071,1e-05,0.92458]
[1744197907051,128.93,76300.8157,0.0,0.99066,1e-05,0.92871]
[1744197909065,128.92,76298.6718,0.0,0.99065,1e-05,0.92941]
[1744197910801,128.92,76293.9487,0.0,0.99063,1e-05,0.93139]
[1744197912095,128.91,76300.7126,0.0,0.99067,1e-05,0.92813]
[1744197913804,128.91,76315.0619,0.0,0.99074,1e-05,0.92165]
[1744197914805,128.91,76321.8304,0.0,0.99078,1e-05,0.91854]
[1744197915807,128.91,76328.1374,0.0,0.99081,1e-05,0.91566]
[1744197916123,128.9,76328.1374,0.0,0.99081,1e-05,0.91558]
[1744197917130,128.9,76347.0729,0.0,0.99091,1e-05,0.90719]
[1744197918810,128.9,76363.0668,0.0,0.991,1e-05,0.90014]
[1744197919811,128.9,76365.1283,0.0,0.99101,1e-05,0.89918]
[1744197920812,128.9,76367.1521,0.0,0.99102,1e-05,0.89823]
[1744197922165,128.89,76371.746,0.0,0.99104,1e-05,0.89612]
[1744197923172,128.89,76379.0429,0.0,0.99108,1e-05,0.89291]
[1744197924179,128.89,76384.4044,0.0,0.99111,1e-05,0.89055]
[1744197925431,128.89,76384.4044,0.0,0.99111,1e-05,0.89055]
[1744197925437,128.89,76384.4044,0.0,0.99111,1e-05,0.89055]
[1744197925528,128.89,76384.4044,0.0,0.99111,1e-05,0.8905]
[1744197926193,128.88,76392.0583,0.0,0.99115,1e-05,0.88673]
[1744197929214,128.85,76386.5959,0.0,0.99114,1e-05,0.88808]
[1744197930221,128.85,76388.572,0.0,0.99115,1e-05,0.88718]
[1744197931228,128.84,76386.9381,0.0,0.99117,1e-05,0.8851]
[1744197932236,128.83,76390.6011,0.0,0.99118,1e-05,0.88349]
[1744197934259,128.83,76390.3726,0.0,0.99118,1e-05,0.88351]
[1744197935266,128.83,76400.3003,0.0,0.99123,0.0,0.87924]
[1744197936273,128.83,76408.1341,0.0,0.99127,0.0,0.87588]
[1744197937280,128.83,76410.9664,0.0,0.99129,0.0,0.87465]
[1744197938832,128.83,76409.0963,0.0,0.99128,0.0,0.87542]
[1744197942315,128.8,76405.4878,0.0,0.99127,0.0,0.87586]
[1744197943322,128.79,76402.3154,0.0,0.99126,0.0,0.87688]
[1744197944329,128.78,76396.5408,0.0,0.99124,0.0,0.87899]
[1744197945336,128.78,76393.2354,0.0,0.99122,0.0,0.88037]
[1744197946343,128.77,76399.9776,0.0,0.99126,0.0,0.87723]
[1744197947350,128.77,76403.833,0.0,0.99128,0.0,0.87532]
[1744197951378,128.74,76401.6775,0.0,0.99128,0.0,0.87519]
[1744197954399,128.72,76408.2606,0.0,0.99132,0.0,0.87178]
[1744197955406,128.72,76410.9059,0.0,0.99134,0.0,0.87049]
[1744197957421,128.71,76414.0967,0.0,0.99135,0.0,0.86899]
[1744197958428,128.71,76419.702,0.0,0.99138,0.0,0.86661]
[1744197959482,128.71,76419.702,0.0,0.99138,0.0,0.86661]
[1744197959493,128.71,76419.702,0.0,0.99138,0.0,0.86661]
[1744197960442,128.71,76432.1758,0.0,0.99144,0.0,0.86137]
[1744197963463,128.71,76434.9642,0.0,0.99145,0.0,0.86021]
[1744197964470,128.72,76443.9441,0.0,0.9915,0.0,0.8566]
[1744197965100,128.72,76443.9441,0.0,0.9915,0.0,0.8566]
[1744197966484,128.73,76457.9494,0.0,0.99156,0.0,0.85113]
[1744197968506,128.73,76457.8124,0.0,0.99156,0.0,0.85122]
[1744197969507,128.73,76466.457,0.0,0.9916,0.0,0.84768]
[1744197970514,128.74,76482.2361,0.0,0.99167,0.0,0.8416]
[1744197971521,128.74,76493.5445,0.0,0.99172,0.0,0.83701]
[1744197972528,128.74,76500.4753,0.0,0.99176,0.0,0.83423]
[1744197973535,128.76,76502.4245,0.0,0.99176,0.0,0.83388]
[1744197974542,128.77,76497.2429,0.0,0.99173,0.0,0.83637]
[1744197975549,128.77,76488.7883,0.0,0.99169,0.0,0.83987]
[1744197976556,128.77,76473.0492,0.0,0.99162,0.0,0.84637]
[1744197977563,128.77,76466.1354,0.0,0.99158,0.0,0.84925]
[1744197979784,128.77,76464.59,0.0,0.99157,0.0,0.84992]
[1744197979813,128.77,76464.59,0.0,0.99157,0.0,0.84992]
[1744197979875,128.77,76470.1146,0.0,0.9916,0.0,0.84765]
[1744197981591,128.77,76467.4093,0.0,0.99159,0.0,0.84881]
[1744197982598,128.77,76464.6601,0.0,0.99157,0.0,0.84997]
[1744197984612,128.78,76461.7348,0.0,0.99156,0.0,0.85153]
[1744197986626,128.79,76467.2793,0.0,0.99158,0.0,0.84966]
[1744197987633,128.8,76470.1693,0.0,0.99159,0.0,0.8487]
[1744197989647,128.81,76476.3408,0.0,0.99161,0.0,0.84667]
[1744197991661,128.83,76476.9677,0.0,0.99163,0.0,0.84466]
[1744197996696,128.87,76480.4139,0.0,0.99163,0.0,0.84465]
[1744198000724,128.9,76482.2808,0.0,0.99163,0.0,0.84499]
[1744198003745,128.92,76478.2816,0.0,0.9916,0.0,0.84732]
[1744198004752,128.92,76470.7448,0.0,0.99156,0.0,0.85065]
[1744198005759,128.93,76475.2671,0.0,0.99158,0.0,0.84897]
[1744198007773,128.94,76479.207,0.0,0.9916,0.0,0.84779]
[1744198010794,128.95,76477.0109,0.0,0.99158,0.0,0.84928]
[1744198011801,128.95,76471.498,0.0,0.99155,0.0,0.85157]
[1744198012808,128.96,76466.9027,0.0,0.99153,0.0,0.85349]
[1744198017843,128.96,76466.0606,0.0,0.99153,0.0,0.8539]
[1744198019857,128.96,76469.5252,0.0,0.99154,0.0,0.85249]
[1744198021871,128.96,76467.5867,0.0,0.99153,0.0,0.85332]
[1744198024894,128.96,76464.9207,0.0,0.99152,0.0,0.85447]
[1744198025901,128.96,76469.4885,0.0,0.99154,0.0,0.85272]
[1744198026908,128.97,76471.9853,0.0,0.99155,0.0,0.85193]
[1744198027915,128.97,76484.9798,0.0,0.99161,0.0,0.84658]
[1744198028922,128.97,76491.4027,0.0,0.99164,0.0,0.84396]
[1744198029925,128.97,76500.071,0.0,0.99168,0.0,0.84044]
[1744198032928,128.98,76504.384,0.0,0.9917,0.0,0.83878]
[1744198033929,128.98,76513.1668,0.0,0.99174,0.0,0.83523]
[1744198034930,128.98,76518.8021,0.0,0.99177,0.0,0.83299]
[1744198035931,128.98,76524.5874,0.0,0.9918,0.0,0.83068]
[1744198036932,128.98,76528.8827,0.0,0.99181,0.0,0.829]
[1744198039935,128.99,76538.0832,0.0,0.99186,0.0,0.82544]
[1744198040936,128.99,76544.4024,0.0,0.99188,0.0,0.82296]
[1744198041937,128.99,76542.0639,0.0,0.99187,0.0,0.82397]
[1744198042538,128.99,76542.0639,0.0,0.99187,0.0,0.82397]
[1744198042575,128.99,76542.0639,0.0,0.99187,0.0,0.82397]
[1744198042605,129.01,76542.0639,0.0,0.99187,0.0,0.82461]
[1744198043939,129.03,76546.9922,0.0,0.99188,0.0,0.82328]
[1744198045941,129.06,76549.4752,0.0,0.99188,0.0,0.82356]
[1744198046942,129.06,76552.5582,0.0,0.99189,0.0,0.82238]
[1744198048945,129.08,76561.7058,0.0,0.99193,0.0,0.81949]
[1744198049946,129.09,76557.3381,0.0,0.9919,0.0,0.82131]
[1744198050947,129.09,76552.8658,0.0,0.99188,0.0,0.82318]
[1744198052949,129.09,76553.3598,0.0,0.9919,0.0,0.8209]
[1744198053950,129.09,76561.109,0.0,0.99194,0.0,0.81786]
[1744198054951,129.1,76555.9184,0.0,0.99192,0.0,0.82002]
[1744198055952,129.1,76552.2294,0.0,0.9919,0.0,0.82156]
[1744198057954,129.1,76544.0674,0.0,0.99186,0.0,0.82498]
[1744198058955,129.1,76535.7692,0.0,0.99182,0.0,0.82839]
[1744198059956,129.1,76533.4324,0.0,0.99181,0.0,0.82939]
[1744198062162,129.11,76541.0071,0.0,0.99184,0.0,0.82649]
[1744198066190,129.12,76538.9283,0.0,0.99183,0.0,0.82756]
[1744198069211,129.12,76536.6394,0.0,0.99182,0.0,0.82865]
[1744198070218,129.12,76534.7426,0.0,0.99181,0.0,0.82947]
[1744198075253,129.14,76538.5685,0.0,0.99182,0.0,0.82865]
[1744198079281,129.15,76536.2966,0.0,0.9918,0.0,0.82979]
[1744198080288,129.15,76539.0627,0.0,0.99182,0.0,0.82872]
[1744198081978,129.16,76536.4291,0.0,0.9918,0.0,0.8303]
[1744198083309,129.19,76529.6002,0.0,0.99176,0.0,0.83395]
[1744198084316,129.19,76524.8912,0.0,0.99173,0.0,0.8359]
[1744198085323,129.19,76519.4252,0.0,0.99171,0.0,0.83817]
[1744198087337,129.2,76517.1854,0.0,0.99169,0.0,0.83949]
[1744198088344,129.2,76520.2484,0.0,0.99171,0.0,0.83827]
[1744198090358,129.2,76516.3957,0.0,0.99169,0.0,0.83992]
[1744198095393,129.23,76515.6797,0.0,0.99167,0.0,0.84123]
[1744198096400,129.23,76505.3505,0.0,0.99162,0.0,0.8455]
[1744198097407,129.23,76521.6701,0.0,0.9917,0.0,0.83885]
[1744198098414,129.24,76528.5483,0.0,0.99173,0.0,0.83609]
[1744198099421,129.24,76534.9198,0.0,0.99176,0.0,0.83354]
[1744198103449,129.24,76538.6873,0.0,0.99178,0.0,0.83219]
[1744198106470,129.25,76535.5828,0.0,0.99176,0.0,0.83359]
[1744198107477,129.25,76533.656,0.0,0.99175,0.0,0.83441]
[1744198108484,129.25,76529.2362,0.0,0.99173,0.0,0.83625]
[1744198109491,129.26,76526.9825,0.0,0.99171,0.0,0.83751]
[1744198110498,129.26,76522.565,0.0,0.99169,0.0,0.8396]
[1744198111505,129.27,76513.9438,0.0,0.99167,0.0,0.84113]
[1744198112512,129.28,76511.413,0.0,0.99165,0.0,0.84248]
[1744198113519,129.29,76514.3783,0.0,0.99166,0.0,0.84157]
[1744198118015,129.31,76532.3106,0.0,0.99174,0.0,0.83514]
[1744198118563,129.31,76532.3106,0.0,0.99174,0.0,0.83519]
[1744198119570,129.32,76551.7868,0.0,0.99183,0.0,0.82737]
[1744198120577,129.32,76573.5583,0.0,0.99193,0.0,0.81869]
[1744198121584,129.32,76581.9117,0.0,0.99197,0.0,0.81543]
[1744198123598,129.33,76587.853,0.0,0.99199,0.0,0.81323]
[1744198124605,129.33,76595.3441,0.0,0.99202,0.0,0.81034]
[1744198125612,129.33,76603.2606,0.0,0.99206,0.0,0.80729]
[1744198126619,129.33,76600.0309,0.0,0.99204,0.0,0.80865]
[1744198127628,129.33,76589.0754,0.0,0.99199,0.0,0.81307]
[1744198128635,129.34,76578.3973,0.0,0.99194,0.0,0.8174]
[1744198129642,129.34,76573.0021,0.0,0.99192,0.0,0.81962]
[1744198130649,129.34,76566.4026,0.0,0.99189,0.0,0.82233]
[1744198131656,129.34,76559.6775,0.0,0.99185,0.0,0.82509]
[1744198132536,129.34,76559.6775,0.0,0.99185,0.0,0.82509]
[1744198132664,129.34,76559.6775,0.0,0.99185,0.0,0.82515]
[1744198134618,129.35,76560.7009,0.0,0.99186,0.0,0.8248]
[1744198135685,129.35,76564.8055,0.0,0.99188,0.0,0.82327]
[1744198136692,129.35,76566.9917,0.0,0.99189,0.0,0.82246]
[1744198138706,129.35,76567.5343,0.0,0.99189,0.0,0.82236]
[1744198139713,129.36,76556.721,0.0,0.99184,0.0,0.82676]
[1744198140720,129.36,76553.0421,0.0,0.99182,0.0,0.82831]
[1744198141727,129.37,76557.9859,0.0,0.99183,0.0,0.82689]
[1744198142734,129.39,76560.8497,0.0,0.99184,0.0,0.82627]
[1744198143741,129.39,76556.97,0.0,0.99182,0.0,0.82789]
[1744198144748,129.39,76553.3341,0.0,0.99181,0.0,0.82941]
[1744198145755,129.39,76551.4643,0.0,0.9918,0.0,0.83021]
[1744198146762,129.39,76548.1968,0.0,0.99178,0.0,0.83158]
[1744198151797,129.4,76553.0208,0.0,0.9918,0.0,0.82987]
[1744198153052,129.4,76551.098,0.0,0.99179,0.0,0.83069]
[1744198158846,129.41,76551.9584,0.0,0.99179,0.0,0.83063]
[1744198159854,129.41,76550.0601,0.0,0.99178,0.0,0.83145]
[1744198162874,129.43,76554.3532,0.0,0.9918,0.0,0.8303]
[1744198164888,129.43,76548.024,0.0,0.99176,0.0,0.83295]
[1744198168916,129.43,76553.2723,0.0,0.99179,0.0,0.83101]
[1744198169923,129.45,76555.1351,0.0,0.99179,0.0,0.83075]
[1744198171937,129.46,76556.7718,0.0,0.99181,0.0,0.8284]
[1744198176972,129.48,76559.2615,0.0,0.99182,0.0,0.82812]
[1744198178986,129.49,76556.1084,0.0,0.9918,0.0,0.82949]
[1744198181000,129.49,76551.6395,0.0,0.99178,0.0,0.83139]
[1744198182007,129.49,76546.9573,0.0,0.99176,0.0,0.83333]
[1744198183014,129.49,76544.6314,0.0,0.99175,0.0,0.83432]
[1744198187042,129.5,76547.7339,0.0,0.99176,0.0,0.83323]
[1744198188049,129.5,76551.0454,0.0,0.99177,0.0,0.83193]
[1744198192078,129.5,76554.9868,0.0,0.99179,0.0,0.83052]
[1744198195095,129.51,76550.8752,0.0,0.99177,0.0,0.83232]
[1744198196096,129.51,76548.0384,0.0,0.99175,0.0,0.83352]
[1744198199099,129.51,76541.4996,0.0,0.99172,0.0,0.8363]
[1744198200100,129.51,76533.5177,0.0,0.99168,0.0,0.83958]
[1744198201101,129.51,76525.4465,0.0,0.99165,0.0,0.84291]
[1744198202102,129.51,76528.6035,0.0,0.99166,0.0,0.84164]
[1744198203103,129.51,76531.3501,0.0,0.99167,0.0,0.84055]
[1744198204104,129.51,76534.6983,0.0,0.99169,0.0,0.83921]
[1744198205271,129.52,76534.7996,0.0,0.99169,0.0,0.83921]
[1744198206106,129.52,76543.64,0.0,0.99173,0.0,0.83564]
[1744198207109,129.52,76548.0343,0.0,0.99175,0.0,0.8339]
[1744198208111,129.52,76539.8604,0.0,0.99171,0.0,0.83726]
[1744198210112,129.52,76528.3042,0.0,0.99166,0.0,0.84204]
[1744198212114,129.52,76530.6727,0.0,0.99167,0.0,0.84113]
[1744198213115,129.52,76539.1198,0.0,0.99171,0.0,0.83771]
[1744198214116,129.52,76535.8374,0.0,0.99169,0.0,0.83908]
[1744198215117,129.52,76539.7318,0.0,0.99171,0.0,0.83753]
[1744198216118,129.53,76542.6818,0.0,0.99172,0.0,0.83637]
[1744198218148,129.53,76545.1701,0.0,0.99173,0.0,0.83543]
[1744198220150,129.53,76552.2925,0.0,0.99177,0.0,0.83262]
[1744198221151,129.54,76562.6313,0.0,0.99181,0.0,0.82895]
[1744198222161,129.55,76570.2564,0.0,0.99184,0.0,0.82593]
[1744198224163,129.55,76577.3881,0.0,0.99187,0.0,0.82318]
[1744198225164,129.55,76581.0047,0.0,0.99189,0.0,0.82179]
[1744198226165,129.55,76578.1105,0.0,0.99188,0.0,0.82301]
[1744198228167,129.56,76570.5483,0.0,0.99184,0.0,0.82617]
[1744198229168,129.56,76567.9754,0.0,0.99183,0.0,0.82726]
[1744198230169,129.56,76563.8707,0.0,0.99181,0.0,0.82896]
[1744198232171,129.56,76572.5211,0.0,0.99187,0.0,0.82337]
[1744198233172,129.56,76575.1255,0.0,0.99188,0.0,0.82238]
[1744198235208,129.57,76585.6191,0.0,0.99193,0.0,0.81832]
[1744198236399,129.57,76584.4776,0.0,0.99192,0.0,0.8189]
[1744198237406,129.57,76573.1097,0.0,0.99187,0.0,0.82351]
[1744198239212,129.57,76555.3569,0.0,0.99178,0.0,0.83071]
[1744198240428,129.58,76552.3679,0.0,0.99177,0.0,0.832]
[1744198241435,129.58,76543.4702,0.0,0.99173,0.0,0.83565]
[1744198243216,129.58,76545.4585,0.0,0.99174,0.0,0.83488]
[1744198244456,129.58,76547.8178,0.0,0.99175,0.0,0.834]
[1744198246219,129.58,76540.1,0.0,0.99171,0.0,0.83718]
[1744198246901,129.58,76540.1,0.0,0.99171,0.0,0.83718]
[1744198247477,129.58,76533.204,0.0,0.99168,0.0,0.84004]
[1744198249222,129.58,76523.7889,0.0,0.99163,0.0,0.84392]
[1744198250499,129.58,76518.1608,0.0,0.9916,0.0,0.84627]
[1744198251506,129.59,76520.1393,0.0,0.99161,0.0,0.84547]
[1744198252513,129.59,76517.4041,0.0,0.9916,0.0,0.84662]
[1744198254527,129.59,76513.8676,0.0,0.99158,0.0,0.8481]
[1744198255534,129.59,76506.7264,0.0,0.99155,0.0,0.85105]
[1744198257230,129.59,76504.7727,0.0,0.99154,0.0,0.85187]
[1744198259232,129.59,76493.7424,0.0,0.99148,0.0,0.85651]
[1744198259565,129.59,76493.7424,0.0,0.99148,0.0,0.8565]
[1744198261234,129.59,76465.8395,0.0,0.99135,0.0,0.86813]
[1744198262235,129.59,76463.7371,0.0,0.99134,0.0,0.86899]
[1744198264237,129.59,76451.3083,0.0,0.99128,0.0,0.87417]
[1744198265238,129.59,76446.3398,0.0,0.99125,0.0,0.87624]
[1744198266265,129.59,76423.5358,0.0,0.99114,1e-05,0.88594]
[1744198267266,129.59,76415.5157,0.0,0.9911,1e-05,0.88937]
[1744198268632,129.59,76420.0664,0.0,0.99112,1e-05,0.88742]
[1744198269639,129.59,76431.3634,0.0,0.99118,0.0,0.8826]
[1744198270647,129.59,76434.0668,0.0,0.99119,0.0,0.88145]
[1744198272271,129.59,76445.1959,0.0,0.99125,0.0,0.87672]
[1744198273668,129.59,76449.3402,0.0,0.99127,0.0,0.87497]
[1744198274675,129.59,76452.0455,0.0,0.99128,0.0,0.87383]
[1744198276929,129.59,76452.4368,0.0,0.99128,0.0,0.87366]
[1744198276971,129.59,76452.4368,0.0,0.99128,0.0,0.87366]
[1744198277037,129.59,76452.4368,0.0,0.99128,0.0,0.87366]
[1744198277697,129.59,76448.0286,0.0,0.99126,0.0,0.87553]
[1744198279279,129.59,76442.0263,0.0,0.99123,0.0,0.87807]
[1744198280719,129.59,76438.4635,0.0,0.99122,0.0,0.87958]
[1744198281726,129.59,76429.8709,0.0,0.99117,0.0,0.88323]
[1744198283284,129.59,76426.6919,0.0,0.99116,0.0,0.88459]
[1744198284285,129.59,76413.3367,0.0,0.99109,1e-05,0.8903]
[1744198284747,129.59,76413.3367,0.0,0.99109,1e-05,0.8903]
[1744198285754,129.59,76402.8486,0.0,0.99104,1e-05,0.89481]
[1744198286761,129.59,76399.1751,0.0,0.99102,1e-05,0.89639]
[1744198287768,129.59,76402.665,0.0,0.99104,1e-05,0.89489]
[1744198289783,129.59,76402.6706,0.0,0.99104,1e-05,0.89489]
[1744198290790,129.59,76390.7541,0.0,0.99098,1e-05,0.90003]
[1744198291797,129.59,76381.0431,0.0,0.99095,1e-05,0.90188]
[1744198292804,129.59,76377.4881,0.0,0.99093,1e-05,0.90342]
[1744198293812,129.59,76380.2723,0.0,0.99094,1e-05,0.90221]
[1744198294844,129.59,76380.2723,0.0,0.99094,1e-05,0.90221]
[1744198295028,129.59,76380.2723,0.0,0.99094,1e-05,0.90221]
[1744198295079,129.59,76380.2723,0.0,0.99094,1e-05,0.90221]
[1744198295826,129.59,76377.4974,0.0,0.99093,1e-05,0.90342]
[1744198298847,129.59,76382.1152,0.0,0.99095,1e-05,0.90141]
[1744198299854,129.59,76385.5256,0.0,0.99097,1e-05,0.89993]
[1744198300861,129.59,76388.2006,0.0,0.99099,1e-05,0.89878]
[1744198302875,129.59,76392.6287,0.0,0.99101,1e-05,0.89686]
[1744198303882,129.59,76394.6621,0.0,0.99102,1e-05,0.89599]
[1744198304889,129.59,76398.6047,0.0,0.99104,1e-05,0.89429]
[1744198305898,129.59,76404.1649,0.0,0.99107,1e-05,0.89189]
[1744198306905,129.59,76406.1106,0.0,0.99108,1e-05,0.89106]
[1744198307912,129.59,76401.7067,0.0,0.99105,1e-05,0.89295]
[1744198308919,129.59,76395.4169,0.0,0.99102,1e-05,0.89566]
[1744198309926,129.59,76391.6361,0.0,0.991,1e-05,0.89729]
[1744198310933,129.59,76389.0845,0.0,0.99099,1e-05,0.89839]
[1744198312947,129.58,76385.7617,0.0,0.99097,1e-05,0.89967]
[1744198313954,129.58,76383.3188,0.0,0.99096,1e-05,0.90065]
[1744198314961,129.58,76379.941,0.0,0.99095,1e-05,0.90203]
[1744198315968,129.57,76373.9823,0.0,0.99092,1e-05,0.90452]
[1744198316975,129.57,76361.3754,0.0,0.99085,1e-05,0.90991]
[1744198317982,129.57,76355.0672,0.0,0.99082,1e-05,0.91257]
[1744198318989,129.57,76347.6782,0.0,0.99079,1e-05,0.9157]
[1744198319996,129.56,76342.0612,0.0,0.99076,1e-05,0.91806]
[1744198322010,129.56,76348.0875,0.0,0.99079,1e-05,0.9152]
[1744198323018,129.55,76354.7281,0.0,0.99083,1e-05,0.91219]
[1744198324027,129.55,76359.1894,0.0,0.99085,1e-05,0.91024]
[1744198325031,129.55,76359.1894,0.0,0.99085,1e-05,0.91002]
[1744198326038,129.55,76332.8932,0.0,0.99072,1e-05,0.92145]
[1744198327045,129.54,76325.2831,0.0,0.99068,1e-05,0.9247]
[1744198329059,129.54,76320.7514,0.0,0.99066,1e-05,0.92645]
[1744198330066,129.53,76314.6598,0.0,0.99063,1e-05,0.92902]
[1744198331073,129.53,76311.7336,0.0,0.99061,1e-05,0.93019]
[1744198333089,129.52,76315.5421,0.0,0.99064,1e-05,0.92823]
[1744198334096,129.52,76308.9074,0.0,0.9906,1e-05,0.93104]
[1744198335103,129.51,76299.3203,0.0,0.99055,1e-05,0.93517]
[1744198336110,129.51,76291.6278,0.0,0.99052,1e-05,0.93847]
[1744198338126,129.5,76281.5026,0.0,0.99046,1e-05,0.9427]
[1744198339131,129.5,76275.043,0.0,0.99043,1e-05,0.94561]
[1744198340139,129.5,76275.043,0.0,0.99043,1e-05,0.94544]
[1744198341146,129.5,76263.9232,0.0,0.99037,1e-05,0.95048]
[1744198342153,129.5,76231.7986,0.0,0.9902,1e-05,0.96514]
[1744198344169,129.5,76226.7501,0.0,0.99017,1e-05,0.96746]
[1744198346183,129.5,76224.4956,0.0,0.99016,1e-05,0.9685]
[1744198349205,129.49,76221.3064,0.0,0.99014,1e-05,0.96955]
[1744198350212,129.48,76211.8383,0.0,0.99009,1e-05,0.9737]
[1744198351219,129.48,76208.4042,0.0,0.9901,1e-05,0.97259]
[1744198352230,129.47,76211.0657,0.0,0.99012,1e-05,0.97115]
[1744198354243,129.46,76208.3458,0.0,0.99011,1e-05,0.97198]
[1744198355250,129.45,76205.8391,0.0,0.9901,1e-05,0.97292]
[1744198355993,129.45,76205.8391,0.0,0.9901,1e-05,0.97292]
[1744198356156,129.45,76205.8391,0.0,0.9901,1e-05,0.97292]
[1744198356258,129.45,76205.8391,0.0,0.9901,1e-05,0.9727]
[1744198357264,129.44,76200.098,0.0,0.99007,1e-05,0.97515]
[1744198359279,129.43,76202.171,0.0,0.99009,1e-05,0.97376]
[1744198360286,129.43,76206.2195,0.0,0.99011,1e-05,0.97167]
[1744198361293,129.42,76198.8516,0.0,0.99007,1e-05,0.97486]
[1744198362300,129.42,76193.5505,0.0,0.99005,1e-05,0.9771]
[1744198363309,129.41,76195.9648,0.0,0.99006,1e-05,0.97576]
[1744198364317,129.41,76193.7055,0.0,0.99005,1e-05,0.97659]
[1744198365323,129.4,76191.4131,0.0,0.99004,1e-05,0.97743]
[1744198368344,129.38,76195.4342,0.0,0.99007,1e-05,0.97491]
[1744198369351,129.38,76197.3751,0.0,0.99009,1e-05,0.9738]
[1744198371365,129.37,76199.3405,0.0,0.9901,1e-05,0.97246]
[1744198372372,129.36,76196.1505,0.0,0.99009,1e-05,0.97372]
[1744198373379,129.36,76192.8074,0.0,0.99007,1e-05,0.97506]
[1744198378391,129.33,76188.9923,0.0,0.99006,1e-05,0.97574]
[1744198381394,129.31,76191.1193,0.0,0.99008,1e-05,0.97411]
[1744198382840,129.31,76190.1503,0.0,0.99008,1e-05,0.97434]
[1744198382941,129.3,76190.1503,0.0,0.99008,1e-05,0.97412]
[1744198384397,129.3,76182.4358,0.0,0.99004,1e-05,0.97749]
[1744198385398,129.29,76187.592,0.0,0.99007,1e-05,0.97487]
[1744198386399,129.29,76194.3645,0.0,0.99011,1e-05,0.97152]
[1744198388402,129.28,76196.586,0.0,0.99013,1e-05,0.97008]
[1744198389402,129.27,76201.3897,0.0,0.99016,1e-05,0.96766]
[1744198390403,129.27,76207.5727,0.0,0.9902,1e-05,0.96461]
[1744198391404,129.26,76213.6379,0.0,0.99023,1e-05,0.96164]
[1744198393406,129.25,76211.4,0.0,0.99022,1e-05,0.96228]
[1744198394077,129.25,76211.4,0.0,0.99022,1e-05,0.96228]
[1744198394117,129.25,76211.4,0.0,0.99023,1e-05,0.96209]
[1744198395408,129.24,76204.5729,0.0,0.99019,1e-05,0.96503]
[1744198396409,129.24,76201.9457,0.0,0.99018,1e-05,0.96604]
[1744198398411,129.23,76204.2295,0.0,0.99019,1e-05,0.9646]
[1744198399412,129.22,76207.043,0.0,0.99021,1e-05,0.96311]
[1744198400414,129.22,76210.9466,0.0,0.99024,1e-05,0.96113]
[1744198401414,129.21,76219.3932,0.0,0.99028,1e-05,0.95707]
[1744198402415,129.21,76223.4408,0.0,0.99031,1e-05,0.95505]
[1744198403416,129.2,76226.747,0.0,0.99033,1e-05,0.95336]
[1744198407420,129.19,76222.7355,0.0,0.99031,1e-05,0.9545]
[1744198408421,129.18,76220.8295,0.0,0.99031,1e-05,0.95519]
[1744198409422,129.18,76216.4403,0.0,0.99028,1e-05,0.95701]
[1744198410423,129.17,76218.6883,0.0,0.9903,1e-05,0.95581]
[1744198411424,129.17,76218.5181,0.0,0.99032,1e-05,0.95325]
[1744198412425,129.16,76214.9351,0.0,0.99031,1e-05,0.95471]
[1744198413435,129.16,76211.8968,0.0,0.99029,1e-05,0.95592]
[1744198416444,129.16,76192.6531,0.0,0.99019,1e-05,0.96478]
[1744198417446,129.16,76166.776,0.0,0.99004,1e-05,0.97696]
[1744198417697,129.17,76166.776,0.0,0.99004,1e-05,0.97714]
[1744198418708,129.17,76146.6967,0.0,0.98992,1e-05,0.9867]
[1744198419714,129.17,76143.059,0.0,0.9899,1e-05,0.98841]
[1744198421453,129.18,76111.6379,0.0,0.98972,1e-05,1.00358]
[1744198422454,129.18,76107.433,0.0,0.98969,1e-05,1.00573]
[1744198423742,129.19,76112.2601,0.0,0.98972,1e-05,1.00372]
[1744198424749,129.19,76118.5427,0.0,0.98975,1e-05,1.00087]
[1744198425757,129.2,76113.0334,0.0,0.98972,1e-05,1.00364]
[1744198427770,129.2,76108.2249,0.0,0.98969,1e-05,1.00621]
[1744198428777,129.21,76104.2181,0.0,0.98966,1e-05,1.00825]
[1744198429784,129.21,76097.9324,0.0,0.98963,1e-05,1.01138]
[1744198430791,129.21,76091.5574,0.0,0.98959,1e-05,1.01456]
[1744198431798,129.22,76086.2747,0.0,0.98956,1e-05,1.01722]
[1744198432805,129.22,76083.2907,0.0,0.98954,1e-05,1.01877]
[1744198434466,129.22,76074.7291,0.0,0.98949,1e-05,1.02301]
[1744198435467,129.22,76090.2311,0.0,0.98957,1e-05,1.01566]
[1744198435826,129.23,76090.2311,0.0,0.98957,1e-05,1.01579]
[1744198436833,129.23,76101.112,0.0,0.98963,1e-05,1.01071]
[1744198437840,129.23,76104.0938,0.0,0.98965,1e-05,1.00942]
[1744198438848,129.24,76107.758,0.0,0.98967,1e-05,1.0078]
[1744198439864,129.24,76111.4818,0.0,0.98969,1e-05,1.00603]
[1744198441473,129.24,76116.8993,0.0,0.98972,1e-05,1.00359]
[1744198441883,129.25,76116.8993,0.0,0.98972,1e-05,1.00377]
[1744198443476,129.26,76173.1669,0.0,0.99003,1e-05,0.97766]
[1744198444477,129.26,76170.5939,0.0,0.99002,1e-05,0.97905]
[1744198446480,129.27,76166.3269,0.0,0.98999,1e-05,0.9814]
[1744198447482,129.27,76160.6522,0.0,0.98995,1e-05,0.98423]
[1744198448482,129.28,76142.3539,0.0,0.98985,1e-05,0.99299]
[1744198450484,129.29,76136.7959,0.0,0.98981,1e-05,0.99594]
[1744198451486,129.29,76130.3722,0.0,0.98978,1e-05,0.99913]
[1744198452486,129.29,76124.6587,0.0,0.98974,1e-05,1.00199]
[1744198453487,129.3,76121.5561,0.0,0.98972,1e-05,1.0036]
[1744198454488,129.3,76116.8487,0.0,0.98969,1e-05,1.00598]
[1744198455489,129.3,76114.9003,0.0,0.98968,1e-05,1.00705]
[1744198457491,129.31,76108.7105,0.0,0.98964,1e-05,1.01027]
[1744198459493,129.32,76105.4743,0.0,0.98962,1e-05,1.01208]
[1744198461495,129.32,76108.6796,0.0,0.98963,1e-05,1.0108]
[1744198462021,129.32,76108.6796,0.0,0.98963,1e-05,1.0108]
[1744198462055,129.32,76108.6796,0.0,0.98963,1e-05,1.0108]
[1744198462496,129.33,76108.7348,0.0,0.98963,1e-05,1.0109]
[1744198466507,129.34,76112.5002,0.0,0.98965,1e-05,1.00963]
[1744198467382,129.34,76112.5002,0.0,0.98965,1e-05,1.00963]
[1744198467391,129.34,76112.5002,0.0,0.98965,1e-05,1.00977]
[1744198468509,129.35,76127.7702,0.0,0.98973,1e-05,1.00264]
[1744198469334,129.35,76127.7702,0.0,0.98973,1e-05,1.00264]
[1744198470511,129.35,76120.9254,0.0,0.98969,1e-05,1.00617]
[1744198472513,129.36,76120.2211,0.0,0.98971,1e-05,1.00424]
[1744198473514,129.36,76118.1803,0.0,0.9897,1e-05,1.00535]
[1744198475518,129.37,76109.069,0.0,0.98964,1e-05,1.01019]
[1744198476519,129.38,76094.0889,0.0,0.98955,1e-05,1.01762]
[1744198478521,129.39,76091.934,0.0,0.98953,1e-05,1.01915]
[1744198481526,129.4,76087.7436,0.0,0.9895,1e-05,1.02166]
[1744198482527,129.42,76058.397,0.0,0.98932,1e-05,1.0364]
[1744198484531,129.43,76051.1782,0.0,0.98927,1e-05,1.04042]
[1744198486532,129.44,76053.9253,0.0,0.98928,1e-05,1.03957]
[1744198487533,129.45,76047.521,0.0,0.98924,1e-05,1.04296]
[1744198490536,129.46,76044.0752,0.0,0.98921,1e-05,1.0454]
[1744198491544,129.47,76039.885,0.0,0.98918,1e-05,1.04771]
[1744198492545,129.48,76036.9971,0.0,0.98916,1e-05,1.04938]
[1744198493546,129.48,76030.5122,0.0,0.98912,1e-05,1.05283]
[1744198494547,129.49,76027.4375,0.0,0.9891,1e-05,1.0546]
[1744198495548,129.49,76025.2969,0.0,0.98908,1e-05,1.05591]
[1744198496549,129.5,76010.6758,0.0,0.98899,1e-05,1.06343]
[1744198499318,129.51,76011.0314,0.0,0.98899,1e-05,1.06375]
[1744198500553,129.52,75987.9453,0.0,0.98884,1e-05,1.0758]
[1744198502555,129.54,75992.2168,0.0,0.98886,1e-05,1.07413]
[1744198503556,129.54,75978.1795,0.0,0.98877,1e-05,1.08143]
[1744198505558,129.55,75987.3898,0.0,0.98882,1e-05,1.07725]
[1744198506559,129.56,75980.9916,0.0,0.98878,1e-05,1.08071]
[1744198507561,129.56,75976.9273,0.0,0.98875,1e-05,1.08299]
[1744198508561,129.57,75973.3155,0.0,0.98873,1e-05,1.08504]
[1744198509562,129.57,75977.2234,0.0,0.98875,1e-05,1.08329]
[1744198510446,129.57,75977.2234,0.0,0.98875,1e-05,1.08329]
[1744198510791,129.58,75977.2234,0.0,0.98875,1e-05,1.08352]
[1744198511564,129.58,75977.915,0.0,0.98875,1e-05,1.08339]
[1744198513417,129.59,75980.7775,0.0,0.98876,1e-05,1.0824]
[1744198518455,129.62,75981.9438,0.0,0.98876,1e-05,1.08273]
[1744198519467,129.62,75986.6107,0.0,0.98878,1e-05,1.08061]
[1744198520471,129.63,75997.6046,0.0,0.98885,1e-05,1.07532]
[1744198521484,129.64,76005.5442,0.0,0.98889,1e-05,1.07184]
[1744198522488,129.64,76025.4574,0.0,0.98901,1e-05,1.0619]
[1744198524502,129.66,76029.0745,0.0,0.98903,1e-05,1.06085]
[1744198525509,129.66,76035.4778,0.0,0.98906,1e-05,1.05793]
[1744198526516,129.67,76040.1303,0.0,0.98909,1e-05,1.05587]
[1744198527583,129.68,76055.0421,0.0,0.98917,1e-05,1.04876]
[1744198529537,129.69,76059.5732,0.0,0.98919,1e-05,1.04703]
[1744198531552,129.69,76059.4751,0.0,0.98922,1e-05,1.04471]
[1744198532833,129.71,76059.4751,0.0,0.98921,1e-05,1.04521]
[1744198533566,129.71,76059.4751,0.0,0.98921,1e-05,1.04545]
[1744198535580,129.72,76056.3037,0.0,0.98919,1e-05,1.04726]
[1744198537595,129.74,76063.598,0.0,0.98922,1e-05,1.04442]
[1744198538597,129.74,76069.6505,0.0,0.98925,1e-05,1.04171]
[1744198541600,129.76,76064.9805,0.0,0.98922,1e-05,1.04474]
[1744198542601,129.77,76060.8051,0.0,0.98919,1e-05,1.04703]
[1744198543602,129.77,76054.3429,0.0,0.98915,1e-05,1.05046]
[1744198546605,129.79,76056.7848,0.0,0.98915,1e-05,1.05]
[1744198548609,129.8,76059.4281,0.0,0.98917,1e-05,1.04895]
[1744198549610,129.81,76066.1219,0.0,0.9892,1e-05,1.04616]
[1744198550611,129.81,76068.8454,0.0,0.98921,1e-05,1.04507]
[1744198551612,129.82,76063.4389,0.0,0.98918,1e-05,1.04797]
[1744198553614,129.83,76065.7276,0.0,0.98919,1e-05,1.04735]
[1744198556617,129.85,76062.9005,0.0,0.98916,1e-05,1.04948]
[1744198557618,129.86,76057.4054,0.0,0.98912,1e-05,1.05243]
[1744198559621,129.87,76041.1792,0.0,0.98902,1e-05,1.06096]
[1744198560622,129.87,76032.6027,0.0,0.98897,1e-05,1.06547]
[1744198561623,129.88,76026.0562,0.0,0.98892,1e-05,1.06898]
[1744198563625,129.89,76004.3603,0.0,0.98878,1e-05,1.08032]
[1744198564627,129.9,75991.0927,0.0,0.9887,1e-05,1.08723]
[1744198566628,129.91,76004.3781,0.0,0.98878,1e-05,1.08097]
[1744198567629,129.91,76012.1387,0.0,0.98882,1e-05,1.0773]
[1744198568630,129.92,76023.7881,0.0,0.98889,1e-05,1.07171]
[1744198570632,129.93,76020.5135,0.0,0.98886,1e-05,1.07382]
[1744198570718,129.93,76020.5135,0.0,0.98886,1e-05,1.07382]
[1744198570807,129.93,76020.5135,0.0,0.98886,1e-05,1.07382]
[1744198571634,129.93,76024.186,0.0,0.98888,1e-05,1.07223]
[1744198572635,129.94,76026.617,0.0,0.9889,1e-05,1.07125]
[1744198576641,129.96,76042.7245,0.0,0.98899,1e-05,1.06396]
[1744198577642,129.96,76038.8124,0.0,0.98896,1e-05,1.06616]
[1744198578643,129.97,76032.8694,0.0,0.98892,1e-05,1.06937]
[1744198581647,129.99,76042.2158,0.0,0.98897,1e-05,1.06545]
[1744198582647,129.99,76051.9479,0.0,0.98902,1e-05,1.06087]
[1744198583648,130.0,76064.2879,0.0,0.9891,1e-05,1.05502]
[1744198584650,130.01,76061.7843,0.0,0.98908,1e-05,1.0565]
[1744198585651,130.01,76058.0408,0.0,0.98905,1e-05,1.0586]
[1744198585882,130.01,76058.0408,0.0,0.98905,1e-05,1.0586]
[1744198586652,130.02,76055.7724,0.0,0.98903,1e-05,1.05997]
[1744198590656,130.04,76053.5826,0.0,0.98901,1e-05,1.06206]
[1744198591657,130.05,76059.1566,0.0,0.98907,1e-05,1.0569]
[1744198592658,130.05,76064.7698,0.0,0.9891,1e-05,1.05438]
[1744198593659,130.06,76058.3989,0.0,0.98906,1e-05,1.05778]
[1744198594660,130.07,76066.8632,0.0,0.9891,1e-05,1.05385]
[1744198595661,130.07,76075.4063,0.0,0.98915,1e-05,1.04989]
[1744198596662,130.08,76082.1419,0.0,0.98919,1e-05,1.04684]
[1744198597663,130.08,76094.7688,0.0,0.98926,1e-05,1.04091]
[1744198598664,130.09,76098.6499,0.0,0.98928,1e-05,1.03927]
[1744198600666,130.1,76100.7144,0.0,0.98929,1e-05,1.03876]
[1744198600704,130.1,76100.7144,0.0,0.98929,1e-05,1.03876]
[1744198600709,130.1,76100.7144,0.0,0.98929,1e-05,1.03876]
[1744198601667,130.11,76098.4527,0.0,0.98927,1e-05,1.0401]
[1744198602668,130.11,76102.8062,0.0,0.9893,1e-05,1.03823]
[1744198603669,130.12,76112.0901,0.0,0.98935,1e-05,1.03397]
[1744198604670,130.13,76116.7252,0.0,0.98937,1e-05,1.03197]
[1744198605671,130.13,76111.4384,0.0,0.98934,1e-05,1.03478]
[1744198606672,130.14,76109.0893,0.0,0.98932,1e-05,1.03616]
[1744198607673,130.14,76101.3977,0.0,0.98927,1e-05,1.04015]
[1744198608674,130.15,76086.1843,0.0,0.98918,1e-05,1.04783]
[1744198609675,130.16,76078.5689,0.0,0.98913,1e-05,1.05181]
[1744198610676,130.16,76084.1229,0.0,0.98916,1e-05,1.04933]
[1744198612678,130.17,76070.8084,0.0,0.98908,1e-05,1.05638]
[1744198615146,130.19,76074.8365,0.0,0.98909,1e-05,1.05514]
[1744198617686,130.2,76064.3126,0.0,0.98902,1e-05,1.06083]
[1744198618687,130.21,76052.9484,0.0,0.98895,1e-05,1.06672]
[1744198619773,130.22,76052.9484,0.0,0.98895,1e-05,1.06696]
[1744198619859,130.22,76052.9484,0.0,0.98895,1e-05,1.06696]
[1744198620689,130.22,76045.8715,0.0,0.9889,1e-05,1.07072]
[1744198622206,130.23,76044.7442,0.0,0.98889,1e-05,1.07177]
[1744198623213,130.24,76059.8437,0.0,0.98898,1e-05,1.06451]
[1744198624220,130.24,76067.3982,0.0,0.98902,1e-05,1.06102]
[1744198626234,130.26,76075.0814,0.0,0.98906,1e-05,1.05772]
[1744198627696,130.26,76086.6825,0.0,0.98913,1e-05,1.05226]
[1744198628248,130.27,76086.6825,0.0,0.98912,1e-05,1.0525]
[1744198629255,130.27,76097.9929,0.0,0.98919,1e-05,1.04721]
[1744198630262,130.28,76103.9004,0.0,0.98922,1e-05,1.04457]
[1744198632276,130.29,76107.1019,0.0,0.98923,1e-05,1.0435]
[1744198633283,130.3,76112.8345,0.0,0.98926,1e-05,1.04095]
[1744198634290,130.3,76117.1466,0.0,0.98929,1e-05,1.0391]
[1744198635159,130.3,76117.1466,0.0,0.98929,1e-05,1.0391]
[1744198635297,130.31,76117.1466,0.0,0.98928,1e-05,1.03935]
[1744198637311,130.32,76117.8525,0.0,0.98928,1e-05,1.0395]
[1744198638318,130.33,76103.2572,0.0,0.98919,1e-05,1.04686]
[1744198639325,130.33,76088.7739,0.0,0.9891,1e-05,1.0542]
[1744198640332,130.34,76079.9073,0.0,0.98905,1e-05,1.05882]
[1744198641339,130.35,76082.4653,0.0,0.98906,1e-05,1.05781]
[1744198642712,130.35,76086.1263,0.0,0.98908,1e-05,1.05625]
[1744198643713,130.36,76104.7774,0.0,0.98919,1e-05,1.04735]
[1744198644362,130.36,76104.7774,0.0,0.98918,1e-05,1.0476]
[1744198645369,130.37,76126.1263,0.0,0.98931,1e-05,1.03744]
[1744198646376,130.38,76130.47,0.0,0.98933,1e-05,1.03559]
[1744198648390,130.39,76130.431,0.0,0.98933,1e-05,1.03609]
[1744198649397,130.39,76141.0799,0.0,0.98938,1e-05,1.03119]
[1744198650404,130.4,76153.6695,0.0,0.98946,1e-05,1.02538]
[1744198651411,130.41,76154.4267,0.0,0.98948,1e-05,1.02267]
[1744198652418,130.41,76158.5333,0.0,0.9895,1e-05,1.02095]
[1744198654127,130.42,76159.5351,0.0,0.98951,1e-05,1.02071]
[1744198654160,130.42,76159.5351,0.0,0.98951,1e-05,1.02071]
[1744198654432,130.42,76159.5351,0.0,0.9895,1e-05,1.02095]
[1744198655439,130.43,76161.7722,0.0,0.98951,1e-05,1.02012]
[1744198657453,130.44,76157.8862,0.0,0.98949,1e-05,1.02247]
[1744198658460,130.45,76153.2906,0.0,0.98946,1e-05,1.02492]
[1744198660474,130.46,76154.6338,0.0,0.98946,1e-05,1.02476]
[1744198661481,130.47,76144.073,0.0,0.98939,1e-05,1.03008]
[1744198662488,130.47,76133.0554,0.0,0.98933,1e-05,1.03565]
[1744198663495,130.48,76127.6622,0.0,0.98929,1e-05,1.03851]
[1744198664502,130.48,76123.2394,0.0,0.98926,1e-05,1.0409]
[1744198665509,130.49,76120.0468,0.0,0.98924,1e-05,1.0427]
[1744198666516,130.5,76117.454,0.0,0.98922,1e-05,1.04421]
[1744198667523,130.5,76115.3071,0.0,0.98921,1e-05,1.04551]
[1744198668532,130.51,76111.8369,0.0,0.98918,1e-05,1.04745]
[1744198669571,130.51,76111.8369,0.0,0.98918,1e-05,1.04745]
[1744198671552,130.53,76111.8161,0.0,0.98917,1e-05,1.0482]
[1744198672559,130.53,76122.9282,0.0,0.98924,1e-05,1.04302]
[1744198673566,130.54,76130.3621,0.0,0.98928,1e-05,1.03966]
[1744198674573,130.54,76138.4313,0.0,0.98932,1e-05,1.03599]
[1744198675580,130.55,76137.5411,0.0,0.98931,1e-05,1.03667]
[1744198676587,130.56,76118.4891,0.0,0.9892,1e-05,1.04617]
[1744198677594,130.56,76099.9987,0.0,0.98909,1e-05,1.05547]
[1744198678601,130.57,76090.4924,0.0,0.98903,1e-05,1.0604]
[1744198679238,130.57,76090.4924,0.0,0.98903,1e-05,1.0604]
[1744198679608,130.57,76090.4924,0.0,0.98902,1e-05,1.06065]
[1744198682629,130.7,76095.3422,0.0,0.98899,1e-05,1.06343]
[1744198683636,130.7,76095.5225,0.0,0.98899,1e-05,1.06358]
[1744198684643,130.71,76083.9359,0.0,0.98892,1e-05,1.06955]
[1744198685650,130.72,76078.3049,0.0,0.98888,1e-05,1.07257]
[1744198686657,130.72,76070.3072,0.0,0.98883,1e-05,1.07677]
[1744198687664,130.73,76064.7649,0.0,0.98879,1e-05,1.07976]
[1744198688671,130.73,76062.7869,0.0,0.98878,1e-05,1.08097]
[1744198689678,130.74,76070.9077,0.0,0.98882,1e-05,1.07715]
[1744198690380,130.74,76070.9077,0.0,0.98882,1e-05,1.07715]
[1744198690685,130.79,76070.9077,0.0,0.98879,1e-05,1.07952]
[1744198691692,130.85,76087.859,0.0,0.98887,1e-05,1.07337]
[1744198692699,130.9,76085.5185,0.0,0.98883,1e-05,1.07679]
[1744198693567,130.9,76085.5185,0.0,0.98883,1e-05,1.07679]
[1744198693706,130.96,76085.5185,0.0,0.9888,1e-05,1.079]
[1744198695720,131.01,76083.2149,0.0,0.98876,1e-05,1.08253]
[1744198696727,131.02,76086.2097,0.0,0.98878,1e-05,1.08126]
[1744198697734,131.02,76091.6744,0.0,0.98881,1e-05,1.07875]
[1744198700493,131.03,76092.2788,0.0,0.98881,1e-05,1.07888]
[1744198700517,131.03,76092.2788,0.0,0.98881,1e-05,1.07888]
[1744198700755,131.04,76092.2788,0.0,0.9888,1e-05,1.0791]
[1744198701762,131.04,76087.3123,0.0,0.98877,1e-05,1.08179]
[1744198703774,131.05,76082.1418,0.0,0.98873,1e-05,1.08479]
[1744198704775,131.06,76084.9859,0.0,0.98875,1e-05,1.08358]
[1744198705777,131.06,76089.6548,0.0,0.98877,1e-05,1.08146]
[1744198706777,131.07,76102.8203,0.0,0.98885,1e-05,1.07513]
[1744198707778,131.08,76115.4146,0.0,0.98893,1e-05,1.06912]
[1744198710781,131.09,76104.0343,0.0,0.98885,1e-05,1.07545]
[1744198711782,131.1,76092.9715,0.0,0.9888,1e-05,1.07849]
[1744198712783,131.1,76082.8191,0.0,0.98874,1e-05,1.08377]
[1744198713784,131.11,76086.5134,0.0,0.98876,1e-05,1.08213]
[1744198715786,131.12,76081.3903,0.0,0.98872,1e-05,1.08511]
[1744198716787,131.12,76075.421,0.0,0.98868,1e-05,1.08831]
[1744198717788,131.13,76066.6452,0.0,0.98863,1e-05,1.09291]
[1744198718789,131.13,76062.7333,0.0,0.9886,1e-05,1.09508]
[1744198720791,131.14,76045.8527,0.0,0.98849,1e-05,1.104]
[1744198721792,131.14,76036.5523,0.0,0.98843,1e-05,1.10891]
[1744198726797,131.16,76025.4078,0.0,0.98835,1e-05,1.11547]
[1744198727798,131.17,76017.1166,0.0,0.9883,1e-05,1.11988]
[1744198728799,131.17,76011.6656,0.0,0.98826,1e-05,1.12284]
[1744198730801,131.18,76019.344,0.0,0.9883,1e-05,1.1192]
[1744198731802,131.18,76026.7734,0.0,0.98835,1e-05,1.11556]
[1744198732203,131.18,76026.7734,0.0,0.98835,1e-05,1.11556]
[1744198732265,131.18,76026.7734,0.0,0.98835,1e-05,1.11556]
[1744198732366,131.19,76026.7734,0.0,0.98835,1e-05,1.11573]
[1744198733804,131.19,76033.5807,0.0,0.98839,1e-05,1.11242]
[1744198734805,131.2,76039.4184,0.0,0.98842,1e-05,1.10962]
[1744198736807,131.2,76043.745,0.0,0.98845,1e-05,1.10777]
[1744198740811,131.22,76039.8084,0.0,0.98841,1e-05,1.11047]
[1744198741807,131.22,76039.8084,0.0,0.98841,1e-05,1.11047]
[1744198741813,131.22,76037.7231,0.0,0.9884,1e-05,1.11171]
[1744198743815,131.23,76039.64,0.0,0.98841,1e-05,1.11107]
[1744198744816,131.24,76037.7546,0.0,0.98839,1e-05,1.11221]
[1744198748820,131.25,76042.3849,0.0,0.98841,1e-05,1.11053]
[1744198753825,131.27,76035.4157,0.0,0.98836,1e-05,1.11494]
[1744198754826,131.28,76032.7291,0.0,0.98834,1e-05,1.11647]
[1744198757830,131.29,76019.6536,0.0,0.98825,1e-05,1.12366]
[1744198758831,131.29,76011.5572,0.0,0.9882,1e-05,1.12797]
[1744198759832,131.29,76014.1097,0.0,0.98821,1e-05,1.1268]
[1744198760833,131.3,76011.0845,0.0,0.98819,1e-05,1.1285]
[1744198761834,131.3,76000.1989,0.0,0.98812,1e-05,1.13426]
[1744198762835,131.3,75987.6129,0.0,0.98804,1e-05,1.14092]
[1744198763836,131.31,75981.5903,0.0,0.988,1e-05,1.14418]
[1744198766839,131.31,75976.9433,0.0,0.98796,1e-05,1.14694]
[1744198767840,131.32,75971.5244,0.0,0.98792,1e-05,1.14988]
[1744198769842,131.32,75965.4532,0.0,0.98788,1e-05,1.15327]
[1744198770555,131.32,75965.4532,0.0,0.98788,1e-05,1.15327]
[1744198771316,131.32,75965.4532,0.0,0.98788,1e-05,1.15336]
[1744198771412,131.33,75965.4532,0.0,0.98791,1e-05,1.15066]
[1744198772845,131.33,75957.627,0.0,0.98786,1e-05,1.15486]
[1744198773846,131.33,75959.615,0.0,0.98787,1e-05,1.15391]
[1744198775848,131.33,75952.3832,0.0,0.98782,1e-05,1.15791]
[1744198776849,131.34,75947.8797,0.0,0.98779,1e-05,1.16037]
[1744198778851,131.34,75945.2533,0.0,0.98777,1e-05,1.16193]
[1744198782858,131.35,75927.9759,0.0,0.98765,1e-05,1.1714]
[1744198783859,131.35,75915.5271,0.0,0.98757,1e-05,1.1781]
[1744198785366,131.35,75913.4027,0.0,0.98755,1e-05,1.17934]
[1744198786132,131.35,75913.4027,0.0,0.98755,1e-05,1.17934]
[1744198786372,131.35,75913.4027,0.0,0.98755,1e-05,1.17939]
[1744198788386,131.35,75909.853,0.0,0.98752,1e-05,1.18138]
[1744198789393,131.36,75906.2331,0.0,0.9875,1e-05,1.18337]
[1744198791407,131.36,75903.9445,0.0,0.98748,1e-05,1.1849]
[1744198793138,131.37,75902.3925,0.0,0.98747,1e-05,1.186]
[1744198793345,131.37,75902.3925,0.0,0.98747,1e-05,1.186]
[1744198793421,131.37,75902.3925,0.0,0.98746,1e-05,1.18627]
[1744198794870,131.38,75905.7418,0.0,0.98748,1e-05,1.18473]
[1744198796873,131.39,75895.2134,0.0,0.98741,1e-05,1.19092]
[1744198797874,131.4,75887.4313,0.0,0.98735,1e-05,1.19539]
[1744198799463,131.41,75885.5213,0.0,0.98733,1e-05,1.19696]
[1744198800470,131.41,75888.7247,0.0,0.98735,1e-05,1.19522]
[1744198801878,131.42,75890.9647,0.0,0.98736,1e-05,1.19428]
[1744198802484,131.42,75890.9647,0.0,0.98736,1e-05,1.19454]
[1744198803492,131.43,75871.9165,0.0,0.98723,1e-05,1.20514]
[1744198805883,131.45,75876.2179,0.0,0.98725,1e-05,1.2036]
[1744198808886,131.46,75878.2764,0.0,0.98725,1e-05,1.20328]
[1744198809887,131.47,75886.6287,0.0,0.98731,1e-05,1.19901]
[1744198811889,131.47,75901.2687,0.0,0.9874,1e-05,1.19116]
[1744198813891,131.47,75908.6328,0.0,0.98745,1e-05,1.18726]
[1744198814893,131.47,75914.3134,0.0,0.98749,1e-05,1.18426]
[1744198815893,131.48,75917.4898,0.0,0.98751,1e-05,1.1826]
[1744198818598,131.48,75920.437,0.0,0.98753,1e-05,1.18113]
[1744198819605,131.48,75932.3143,0.0,0.98761,1e-05,1.17485]
[1744198822612,131.48,75931.679,0.0,0.9876,1e-05,1.1753]
[1744198822699,131.48,75931.679,0.0,0.9876,1e-05,1.1753]
[1744198822900,131.48,75938.9125,0.0,0.98765,1e-05,1.17157]
[1744198823901,131.49,75941.8671,0.0,0.98767,1e-05,1.17007]
[1744198826904,131.49,75939.309,0.0,0.98765,1e-05,1.17163]
[1744198831909,131.5,75936.0657,0.0,0.98765,1e-05,1.17084]
[1744198832910,131.5,75931.2168,0.0,0.98762,1e-05,1.17348]
[1744198835718,131.5,75924.8278,0.0,0.98758,1e-05,1.17694]
[1744198836725,131.5,75924.8278,0.0,0.98758,1e-05,1.17701]
[1744198837732,131.5,75886.6191,0.0,0.98732,1e-05,1.19756]
[1744198838739,131.5,75877.8636,0.0,0.98726,1e-05,1.20232]
[1744198839746,131.5,75880.4233,0.0,0.98727,1e-05,1.20094]
[1744198840753,131.5,75882.7458,0.0,0.98729,1e-05,1.1997]
[1744198842769,131.5,75892.9063,0.0,0.98736,1e-05,1.19426]
[1744198843780,131.51,75895.8535,0.0,0.98738,1e-05,1.19269]
[1744198845795,131.51,75896.0647,0.0,0.98738,1e-05,1.19261]
[1744198846802,131.51,75872.4258,0.0,0.98722,1e-05,1.20541]
[1744198847809,131.51,75863.0891,0.0,0.98715,1e-05,1.2105]
[1744198849823,131.51,75864.3103,0.0,0.98716,1e-05,1.20984]
[1744198850830,131.51,75876.1796,0.0,0.98724,1e-05,1.20339]
[1744198851837,131.51,75883.1955,0.0,0.98729,1e-05,1.19959]
[1744198852844,131.51,75876.8722,0.0,0.98725,1e-05,1.20302]
[1744198853851,131.51,75872.7388,0.0,0.98722,1e-05,1.20527]
[1744198854858,131.51,75864.4733,0.0,0.98716,1e-05,1.20977]
[1744198855865,131.51,75861.9091,0.0,0.98715,1e-05,1.21116]
[1744198858898,131.5,75855.7845,0.0,0.9871,1e-05,1.21442]
[1744198861910,131.5,75851.8111,0.0,0.98708,1e-05,1.21647]
[1744198862917,131.5,75800.7363,0.0,0.98672,1e-05,1.24467]
[1744198865938,131.5,75810.0057,0.0,0.98679,1e-05,1.23934]
[1744198867946,131.49,75822.4075,0.0,0.98688,1e-05,1.2324]
[1744198868947,131.49,75833.0347,0.0,0.98695,1e-05,1.22646]
[1744198870949,131.49,75849.1219,0.0,0.98706,1e-05,1.21757]
[1744198873954,131.49,75853.4354,0.0,0.98709,1e-05,1.21518]
[1744198874955,131.49,75882.001,0.0,0.98729,1e-05,1.19963]
[1744198875958,131.49,75884.2343,0.0,0.98731,1e-05,1.19843]
[1744198877959,131.49,75882.1248,0.0,0.98729,1e-05,1.19961]
[1744198878960,131.49,75886.8148,0.0,0.98732,1e-05,1.19709]
[1744198880964,131.5,75892.7615,0.0,0.98736,1e-05,1.19393]
[1744198882967,131.5,75906.7774,0.0,0.98746,1e-05,1.18645]
[1744198884969,131.5,75903.5812,0.0,0.98743,1e-05,1.18824]
[1744198885035,131.5,75903.5812,0.0,0.98743,1e-05,1.18824]
[1744198885970,131.5,75903.7812,0.0,0.98743,1e-05,1.18817]
[1744198887972,131.5,75912.1291,0.0,0.98749,1e-05,1.18377]
[1744198888973,131.5,75918.6025,0.0,0.98753,1e-05,1.18035]
[1744198891999,131.51,75921.8429,0.0,0.98758,1e-05,1.17592]
[1744198892977,131.51,75919.6817,0.0,0.98757,1e-05,1.17713]
[1744198896981,131.51,75917.0033,0.0,0.98755,1e-05,1.17877]
[1744198899984,131.52,75920.2321,0.0,0.98757,1e-05,1.17721]
[1744198903200,131.52,75920.8396,0.0,0.98757,1e-05,1.17705]
[1744198904211,131.52,75907.5363,0.0,0.98748,1e-05,1.18421]
[1744198905991,131.52,75904.2396,0.0,0.98746,1e-05,1.18602]
[1744198906992,131.52,75898.6417,0.0,0.98742,1e-05,1.18906]
[1744198908637,131.52,75898.6417,0.0,0.98742,1e-05,1.1891]
[1744198908667,131.52,75898.6417,0.0,0.98742,1e-05,1.1891]
[1744198908768,131.52,75898.6417,0.0,0.98742,1e-05,1.18915]
[1744198909250,131.52,75914.4172,0.0,0.98752,1e-05,1.18073]
[1744198912096,131.53,75915.3009,0.0,0.98753,1e-05,1.18036]
[1744198912271,131.53,75915.3009,0.0,0.98753,1e-05,1.18041]
[1744198913280,131.53,75917.8935,0.0,0.98754,1e-05,1.17907]
[1744198916300,131.53,75912.1002,0.0,0.9875,1e-05,1.18231]
[1744198917307,131.53,75906.2439,0.0,0.98746,1e-05,1.1855]
[1744198918314,131.53,75912.3727,0.0,0.9875,1e-05,1.18226]
[1744198923349,131.54,75911.2995,0.0,0.98749,1e-05,1.18305]
[1744198924356,131.54,75908.5182,0.0,0.98747,1e-05,1.18458]
[1744198926017,131.54,75914.2391,0.0,0.98751,1e-05,1.18156]
[1744198926370,131.54,75914.2391,0.0,0.98751,1e-05,1.18163]
[1744198927378,131.54,75935.8978,0.0,0.98765,1e-05,1.17015]
[1744198928821,131.54,75935.8978,0.0,0.98765,1e-05,1.17015]
[1744198929392,131.55,75932.1499,0.0,0.98763,1e-05,1.17226]
[1744198930399,131.55,75928.7946,0.0,0.98761,1e-05,1.17411]
[1744198931406,131.55,75933.0125,0.0,0.98763,1e-05,1.17187]
[1744198933028,131.55,75908.8282,0.0,0.98747,1e-05,1.18489]
[1744198933420,131.55,75908.8282,0.0,0.98747,1e-05,1.1849]
[1744198934427,131.55,75878.2903,0.0,0.98726,1e-05,1.20139]
[1744198935434,131.55,75876.0595,0.0,0.98725,1e-05,1.20261]
[1744198936442,131.55,75873.9637,0.0,0.98723,1e-05,1.20376]
[1744198938033,131.55,75865.2522,0.0,0.98717,1e-05,1.2085]
[1744198938456,131.55,75865.2522,0.0,0.98717,1e-05,1.20849]
[1744198939463,131.55,75853.8356,0.0,0.98709,1e-05,1.2147]
[1744198941037,131.55,75833.2862,0.0,0.98695,1e-05,1.22596]
[1744198941478,131.55,75833.2862,0.0,0.98695,1e-05,1.22592]
[1744198942485,131.55,75822.4212,0.0,0.98688,1e-05,1.23188]
[1744198943492,131.55,75817.4796,0.0,0.98684,1e-05,1.23458]
[1744198945041,131.55,75823.4984,0.0,0.98689,1e-05,1.2312]
[1744198946513,131.54,75817.9373,0.0,0.98685,1e-05,1.23419]
[1744198948045,131.54,75815.935,0.0,0.98683,1e-05,1.23525]
[1744198949046,131.54,75812.6238,0.0,0.98681,1e-05,1.23704]
[1744198949534,131.54,75812.6238,0.0,0.98681,1e-05,1.23697]
[1744198950541,131.54,75798.264,0.0,0.98671,1e-05,1.2449]
[1744198951560,131.54,75787.6299,0.0,0.98667,1e-05,1.24782]
[1744198953570,131.53,75791.0128,0.0,0.98669,1e-05,1.24578]
[1744198954577,131.53,75778.8635,0.0,0.98661,1e-05,1.25259]
[1744198956053,131.53,75763.0175,0.0,0.98649,1e-05,1.26133]
[1744198957598,131.53,75759.0373,0.0,0.98647,1e-05,1.26337]
[1744198958605,131.52,75746.7003,0.0,0.98638,1e-05,1.27026]
[1744198960057,131.52,75749.2541,0.0,0.9864,1e-05,1.2687]
[1744198961626,131.52,75745.9763,0.0,0.98638,1e-05,1.27033]
[1744198962633,131.51,75743.3843,0.0,0.98636,1e-05,1.2717]
[1744198964061,131.51,75760.9461,0.0,0.98649,1e-05,1.26165]
[1744198965062,131.51,75757.0578,0.0,0.98646,1e-05,1.26375]
[1744198966661,131.5,75751.7492,0.0,0.98643,1e-05,1.26654]
[1744198967668,131.5,75741.466,0.0,0.98635,1e-05,1.27226]
[1744198968675,131.5,75739.1686,0.0,0.98634,1e-05,1.27346]
[1744198969968,131.5,75739.1686,0.0,0.98634,1e-05,1.27346]
[1744198970690,131.49,75746.8872,0.0,0.9864,1e-05,1.26885]
[1744198972252,131.49,75746.3756,0.0,0.98639,1e-05,1.26903]
[1744198972704,131.49,75746.3756,0.0,0.9864,1e-05,1.26892]
[1744198973712,131.49,75748.7301,0.0,0.98641,1e-05,1.26748]
[1744198974385,131.49,75748.7301,0.0,0.98641,1e-05,1.26748]
[1744198975725,131.48,75757.3708,0.0,0.98648,1e-05,1.26239]
[1744198977739,131.48,75758.0986,0.0,0.98649,1e-05,1.26181]
[1744198978746,131.48,75771.1983,0.0,0.98658,1e-05,1.25434]
[1744198979753,131.48,75779.159,0.0,0.98664,1e-05,1.2498]
[1744198980250,131.48,75779.159,0.0,0.98664,1e-05,1.2498]
[1744198980839,131.47,75779.159,0.0,0.98664,1e-05,1.24972]
[1744198981769,131.47,75780.6757,0.0,0.98665,1e-05,1.24881]
[1744198982776,131.47,75791.6462,0.0,0.98673,1e-05,1.24262]
[1744198983783,131.47,75801.476,0.0,0.9868,1e-05,1.23709]
[1744198984790,131.47,75806.5087,0.0,0.98684,1e-05,1.23425]
[1744198985797,131.47,75811.0274,0.0,0.98687,1e-05,1.23171]
[1744198986804,131.47,75812.8306,0.0,0.98688,1e-05,1.23068]
[1744198987811,131.47,75823.7133,0.0,0.98696,1e-05,1.22464]
[1744198988818,131.47,75838.0581,0.0,0.98706,1e-05,1.21674]
[1744198989825,131.47,75844.1493,0.0,0.9871,1e-05,1.21339]
[1744198992846,131.47,75847.7142,0.0,0.98713,1e-05,1.21142]
[1744198993444,131.47,75847.7142,0.0,0.98713,1e-05,1.21142]
[1744198997890,131.47,75850.0674,0.0,0.98714,1e-05,1.21011]
[1744198999904,131.47,75842.1818,0.0,0.98709,1e-05,1.21441]
[1744199001918,131.47,75838.8614,0.0,0.98707,1e-05,1.2162]
[1744199003932,131.47,75842.6653,0.0,0.98709,1e-05,1.2141]
[1744199004939,131.47,75849.0925,0.0,0.98714,1e-05,1.21059]
[1744199005946,131.47,75862.7247,0.0,0.98723,1e-05,1.20316]
[1744199006953,131.47,75866.0879,0.0,0.98725,1e-05,1.20135]
[1744199007961,131.47,75870.3828,0.0,0.98728,1e-05,1.19904]
[1744199008967,131.47,75879.3254,0.0,0.98734,1e-05,1.19423]
[1744199009974,131.47,75886.8644,0.0,0.98739,1e-05,1.19021]
[1744199010983,131.47,75903.7603,0.0,0.98751,1e-05,1.18118]
[1744199011990,131.47,75912.5514,0.0,0.9876,1e-05,1.17369]
[1744199012998,131.47,75909.796,0.0,0.98758,1e-05,1.17521]
[1744199015011,131.47,75904.2953,0.0,0.98754,1e-05,1.17825]
[1744199016018,131.48,75896.1143,0.0,0.98748,1e-05,1.18268]
[1744199017287,131.48,75896.2231,0.0,0.98748,1e-05,1.18267]
[1744199017324,131.48,75896.2231,0.0,0.98748,1e-05,1.18267]
[1744199018032,131.48,75896.2231,0.0,0.98748,1e-05,1.18273]
[1744199019039,131.48,75914.4352,0.0,0.9876,1e-05,1.17306]
[1744199020046,131.48,75918.8161,0.0,0.98763,1e-05,1.17079]
[1744199021053,131.48,75923.4622,0.0,0.98766,1e-05,1.16839]
[1744199023067,131.49,75928.2985,0.0,0.98769,1e-05,1.16598]
[1744199023936,131.49,75928.2985,0.0,0.98769,1e-05,1.16598]
[1744199024020,131.49,75928.2985,0.0,0.98769,1e-05,1.16598]
[1744199024074,131.49,75928.2985,0.0,0.98769,1e-05,1.16606]
[1744199025081,131.49,75931.0784,0.0,0.98771,1e-05,1.16465]
[1744199026088,131.49,75925.1336,0.0,0.98767,1e-05,1.16788]
[1744199027095,131.49,75923.197,0.0,0.98766,1e-05,1.16897]
[1744199030116,131.51,75925.3446,0.0,0.98766,1e-05,1.16862]
[1744199031123,131.57,75929.1965,0.0,0.98765,1e-05,1.16916]
[1744199032130,131.58,75932.1611,0.0,0.98767,1e-05,1.16785]
[1744199034134,131.59,75928.887,0.0,0.98764,1e-05,1.17011]
[1744199035140,131.59,75932.8977,0.0,0.98767,1e-05,1.16805]
[1744199036141,131.59,75937.8489,0.0,0.9877,1e-05,1.16549]
[1744199037142,131.61,75945.4182,0.0,0.98774,1e-05,1.16228]
[1744199039144,131.63,75942.1757,0.0,0.98771,1e-05,1.16485]
[1744199040145,131.63,75936.9365,0.0,0.98767,1e-05,1.1677]
[1744199041149,131.63,75929.9081,0.0,0.98763,1e-05,1.17149]
[1744199042149,131.63,75926.7317,0.0,0.9876,1e-05,1.17324]
[1744199043151,131.64,75936.3063,0.0,0.98767,1e-05,1.16822]
[1744199044152,131.64,75940.9611,0.0,0.9877,1e-05,1.16583]
[1744199045153,131.64,75946.5795,0.0,0.98773,1e-05,1.16293]
[1744199046154,131.64,75942.5385,0.0,0.98771,1e-05,1.16514]
[1744199047155,131.66,75946.7565,0.0,0.98772,1e-05,1.16368]
[1744199049159,131.69,75943.7511,0.0,0.98769,1e-05,1.16674]
[1744199050160,131.71,75947.8249,0.0,0.9877,1e-05,1.16531]
[1744199052162,131.74,75951.1832,0.0,0.98771,1e-05,1.165]
[1744199054164,131.77,75944.9143,0.0,0.98765,1e-05,1.16968]
[1744199055165,131.79,75940.4582,0.0,0.98761,1e-05,1.17264]
[1744199059169,131.84,75937.244,0.0,0.98757,1e-05,1.17657]
[1744199059878,131.84,75937.244,0.0,0.98757,1e-05,1.17657]
[1744199059943,131.85,75937.244,0.0,0.98756,1e-05,1.17703]
[1744199064037,131.85,75814.0326,0.0,0.98671,1e-05,1.24417]
[1744199065038,131.85,75845.1626,0.0,0.98693,1e-05,1.22688]
[1744199066042,131.85,75860.2025,0.0,0.98704,1e-05,1.21859]
[1744199066388,131.85,75860.2025,0.0,0.98704,1e-05,1.21858]
[1744199067395,131.85,75873.179,0.0,0.98713,1e-05,1.21147]
[1744199069049,131.85,75885.3897,0.0,0.98721,1e-05,1.20482]
[1744199069409,131.85,75885.3897,0.0,0.98721,1e-05,1.20481]
[1744199071051,131.85,75849.0153,0.0,0.98699,1e-05,1.22174]
[1744199071423,131.85,75849.0153,0.0,0.98699,1e-05,1.22172]
[1744199073053,131.85,75891.7538,0.0,0.98728,1e-05,1.19844]
[1744199076057,131.85,75881.3639,0.0,0.98721,1e-05,1.20408]
[1744199080066,131.85,75863.7752,0.0,0.98709,1e-05,1.21365]
[1744199085523,131.84,75864.3542,0.0,0.9871,1e-05,1.21325]
[1744199088073,131.84,75854.8006,0.0,0.98703,1e-05,1.21843]
[1744199093078,131.84,75862.8966,0.0,0.98709,1e-05,1.21389]
[1744199095080,131.84,75876.9614,0.0,0.98718,1e-05,1.20622]
[1744199098083,131.84,75895.019,0.0,0.98731,1e-05,1.19645]
[1744199099084,131.84,75909.651,0.0,0.98741,1e-05,1.1886]
[1744199102647,131.84,75909.218,0.0,0.9874,1e-05,1.18891]
[1744199103654,131.84,75893.8292,0.0,0.9873,1e-05,1.19721]
[1744199108695,131.85,75895.0415,0.0,0.98731,1e-05,1.19662]
[1744199111100,131.85,75880.5176,0.0,0.98721,1e-05,1.2045]
[1744199112723,131.85,75867.8385,0.0,0.98712,1e-05,1.21139]
[1744199116751,131.84,75863.6568,0.0,0.98709,1e-05,1.21363]
[1744199118765,131.84,75852.0305,0.0,0.98701,1e-05,1.21994]
[1744199119774,131.84,75839.339,0.0,0.98692,1e-05,1.22687]
[1744199120781,131.84,75827.6867,0.0,0.98684,1e-05,1.23326]
[1744199124809,131.84,75817.4088,0.0,0.98677,1e-05,1.23872]
[1744199126116,131.83,75829.6424,0.0,0.98686,1e-05,1.23184]
[1744199130851,131.82,75835.4224,0.0,0.98691,1e-05,1.22817]
[1744199136129,131.82,75837.1175,0.0,0.98695,1e-05,1.2241]
[1744199139375,131.82,75844.9077,0.0,0.98701,1e-05,1.21973]
[1744199139383,131.82,75844.9077,0.0,0.98701,1e-05,1.21973]
[1744199139915,131.82,75844.9077,0.0,0.98701,1e-05,1.21973]
[1744199141134,131.81,75839.5967,0.0,0.98697,1e-05,1.22259]
[1744199142135,131.81,75832.8062,0.0,0.98693,1e-05,1.22597]
[1744199143136,131.8,75828.9856,0.0,0.9869,1e-05,1.22768]
[1744199146139,131.79,75815.1406,0.0,0.98681,1e-05,1.23483]
[1744199148141,131.78,75784.594,0.0,0.9866,1e-05,1.25171]
[1744199152145,131.78,75789.5808,0.0,0.98664,1e-05,1.2486]
[1744199153797,131.78,75789.5808,0.0,0.98664,1e-05,1.2486]
[1744199153883,131.78,75789.5808,0.0,0.98664,1e-05,1.2486]
[1744199154147,131.77,75793.3772,0.0,0.98667,1e-05,1.24633]
[1744199156150,131.77,75795.8207,0.0,0.98669,1e-05,1.24482]
[1744199157151,131.77,75799.1919,0.0,0.98671,1e-05,1.24287]
[1744199161155,131.78,75792.8674,0.0,0.98666,1e-05,1.24707]
[1744199163157,131.79,75794.8303,0.0,0.98667,1e-05,1.24645]
[1744199164158,131.8,75797.3573,0.0,0.98668,1e-05,1.24529]
[1744199167106,131.81,75799.6176,0.0,0.98669,1e-05,1.24451]
[1744199168113,131.81,75800.8969,0.0,0.9867,1e-05,1.24375]
[1744199169120,131.81,75816.3194,0.0,0.98681,1e-05,1.23513]
[1744199170127,131.81,75831.1106,0.0,0.98691,1e-05,1.2269]
[1744199171134,131.81,75826.8903,0.0,0.98689,1e-05,1.22919]
[1744199171869,131.81,75826.8903,0.0,0.98689,1e-05,1.22919]
[1744199172141,131.8,75826.8903,0.0,0.98689,1e-05,1.22914]
[1744199173150,131.8,75822.491,0.0,0.98686,1e-05,1.23153]
[1744199174155,131.8,75829.2779,0.0,0.9869,1e-05,1.22774]
[1744199176324,131.8,75828.732,0.0,0.9869,1e-05,1.22797]
[1744199177173,131.8,75844.3986,0.0,0.98701,1e-05,1.21928]
[1744199179175,131.8,75849.6567,0.0,0.98705,1e-05,1.21638]
[1744199182185,131.91,75844.039,0.0,0.98695,1e-05,1.22457]
[1744199183186,131.97,75832.7481,0.0,0.98683,1e-05,1.23343]
[1744199183218,131.98,75832.7481,0.0,0.98683,1e-05,1.23369]
[1744199185188,132.04,75830.465,0.0,0.98678,1e-05,1.23775]
[1744199187192,132.05,75843.9883,0.0,0.98687,1e-05,1.23079]
[1744199188193,132.06,75846.7206,0.0,0.98689,1e-05,1.22955]
[1744199190222,132.07,75836.7524,0.0,0.98681,1e-05,1.23558]
[1744199191223,132.13,75831.5666,0.0,0.98677,1e-05,1.23799]
[1744199192224,132.18,75829.4218,0.0,0.98673,1e-05,1.24165]
[1744199194226,132.29,75833.3576,0.0,0.98669,1e-05,1.2443]
[1744199196228,132.39,75837.8431,0.0,0.98667,1e-05,1.24652]
[1744199197229,132.45,75844.7841,0.0,0.98669,1e-05,1.24505]
[1744199198230,132.5,75846.9958,0.0,0.98667,1e-05,1.24617]
[1744199200232,132.56,75850.1325,0.0,0.98666,1e-05,1.24699]
[1744199202237,132.56,75855.9546,0.0,0.9867,1e-05,1.244]
[1744199203238,132.57,75872.5374,0.0,0.98681,1e-05,1.23532]
[1744199204370,132.58,75872.5374,0.0,0.98681,1e-05,1.23558]
[1744199206241,132.64,75919.1189,0.0,0.9871,1e-05,1.213]
[1744199209244,132.7,75927.6481,0.0,0.98713,1e-05,1.21078]
[1744199210245,132.76,75929.8998,0.0,0.98711,1e-05,1.21218]
[1744199211246,132.82,75931.8453,0.0,0.98709,1e-05,1.21374]
[1744199212247,132.88,75929.7313,0.0,0.98704,1e-05,1.21751]
[1744199214249,132.94,75926.353,0.0,0.98699,1e-05,1.22197]
[1744199215250,133.0,75933.0933,0.0,0.987,1e-05,1.22093]
[1744199216251,132.99,75959.798,0.0,0.98719,1e-05,1.2061]
[1744199218253,132.98,75962.9352,0.0,0.98721,1e-05,1.20423]
[1744199219254,132.98,75966.1912,0.0,0.98724,1e-05,1.20241]
[1744199222258,132.98,75991.7649,0.0,0.98741,1e-05,1.1889]
[1744199223260,132.99,75981.0951,0.0,0.98734,1e-05,1.1946]
[1744199225262,132.99,75986.1885,0.0,0.98737,1e-05,1.1919]
[1744199227639,132.99,75984.835,0.0,0.98736,1e-05,1.19264]
[1744199227643,132.99,75984.835,0.0,0.98736,1e-05,1.19264]
[1744199227740,132.99,75984.835,0.0,0.98736,1e-05,1.19266]
[1744199229266,132.99,75998.7776,0.0,0.98745,1e-05,1.18547]
[1744199232269,133.0,76004.3093,0.0,0.98748,1e-05,1.18305]
[1744199234271,133.02,76006.1767,0.0,0.98749,1e-05,1.18261]
[1744199235272,133.02,76012.7861,0.0,0.98753,1e-05,1.17945]
[1744199236273,133.03,76022.679,0.0,0.98759,1e-05,1.17427]
[1744199237274,133.04,76028.9884,0.0,0.98763,1e-05,1.17142]
[1744199238275,133.05,76034.0224,0.0,0.98765,1e-05,1.16929]
[1744199239613,133.06,76033.4906,0.0,0.98764,1e-05,1.17007]
[1744199239679,133.06,76033.4906,0.0,0.98764,1e-05,1.17007]
[1744199240277,133.07,76033.5606,0.0,0.98764,1e-05,1.17053]
[1744199242279,133.09,76028.16,0.0,0.98759,1e-05,1.17429]
[1744199243280,133.09,76023.3931,0.0,0.98756,1e-05,1.17684]
[1744199244281,133.1,76029.8808,0.0,0.9876,1e-05,1.17385]
[1744199245282,133.11,76038.3365,0.0,0.98765,1e-05,1.1699]
[1744199246283,133.13,76051.1031,0.0,0.98772,1e-05,1.16382]
[1744199247284,133.14,76056.1593,0.0,0.98775,1e-05,1.16182]
[1744199248285,133.16,76067.7039,0.0,0.98782,1e-05,1.15653]
[1744199249286,133.18,76069.6739,0.0,0.98782,1e-05,1.15624]
[1744199250287,133.2,76071.5407,0.0,0.98782,1e-05,1.15601]
[1744199253290,133.25,76071.9767,0.0,0.98783,1e-05,1.15519]
[1744199253541,133.25,76071.9767,0.0,0.98783,1e-05,1.15519]
[1744199253580,133.25,76071.9767,0.0,0.98783,1e-05,1.15519]
[1744199254291,133.26,76066.1404,0.0,0.98778,1e-05,1.1589]
[1744199255292,133.28,76064.0296,0.0,0.98776,1e-05,1.16064]
[1744199256293,133.29,76060.265,0.0,0.98773,1e-05,1.1632]
[1744199257294,133.3,76052.5545,0.0,0.98767,1e-05,1.16774]
[1744199258295,133.31,76046.3494,0.0,0.98762,1e-05,1.17144]
[1744199259296,133.32,76040.6814,0.0,0.98758,1e-05,1.17481]
[1744199260297,133.33,76033.0963,0.0,0.98753,1e-05,1.17911]
[1744199261298,133.34,76027.4197,0.0,0.98749,1e-05,1.18236]
[1744199261775,133.34,76027.4197,0.0,0.98749,1e-05,1.18251]
[1744199263300,133.34,76013.831,0.0,0.98739,1e-05,1.18983]
[1744199264796,133.35,76016.171,0.0,0.98741,1e-05,1.18884]
[1744199266303,133.35,76014.1088,0.0,0.98739,1e-05,1.19005]
[1744199266783,133.35,76014.1088,0.0,0.98739,1e-05,1.19005]
[1744199266836,133.35,76014.1088,0.0,0.98739,1e-05,1.19005]
[1744199266865,133.35,76014.1088,0.0,0.98739,1e-05,1.19019]
[1744199267817,133.36,76017.7688,0.0,0.98741,1e-05,1.18839]
[1744199271845,133.37,76020.4666,0.0,0.98742,1e-05,1.18754]
[1744199272852,133.37,76017.9941,0.0,0.9874,1e-05,1.18899]
[1744199274866,133.38,76022.8143,0.0,0.98743,1e-05,1.1868]
[1744199275873,133.39,76025.0143,0.0,0.98745,1e-05,1.18582]
[1744199278898,133.39,76020.2593,0.0,0.98741,1e-05,1.18866]
[1744199279905,133.4,76020.2593,0.0,0.98741,1e-05,1.18879]
[1744199280912,133.4,76008.9561,0.0,0.98733,1e-05,1.1948]
[1744199281919,133.4,76006.2078,0.0,0.98731,1e-05,1.19624]
[1744199282939,133.4,76003.7713,0.0,0.9873,1e-05,1.19754]
[1744199285331,133.39,75990.2906,0.0,0.98721,1e-05,1.20455]
[1744199287335,133.39,75990.2906,0.0,0.98721,1e-05,1.20447]
[1744199286966,133.39,75997.408,0.0,0.98726,1e-05,1.20074]
[1744199287974,133.4,75997.408,0.0,0.98725,1e-05,1.20092]
[1744199288980,133.4,76025.4367,0.0,0.98744,1e-05,1.18617]
[1744199290994,133.41,76022.8939,0.0,0.98742,1e-05,1.1878]
[1744199292342,133.41,76034.1392,0.0,0.98749,1e-05,1.18187]
[1744199293008,133.41,76034.1392,0.0,0.98749,1e-05,1.18192]
[1744199294015,133.41,76055.0953,0.0,0.98763,1e-05,1.17094]
[1744199295023,133.42,76063.3229,0.0,0.98768,1e-05,1.16724]
[1744199296030,133.44,76073.8157,0.0,0.98774,1e-05,1.16236]
[1744199299063,133.45,76081.1647,0.0,0.98778,1e-05,1.15919]
[1744199300086,133.45,76081.1647,0.0,0.98778,1e-05,1.15927]
[1744199301086,133.46,76097.428,0.0,0.98788,1e-05,1.15094]
[1744199302094,133.46,76115.3207,0.0,0.988,1e-05,1.14172]
[1744199303423,133.46,76115.3207,0.0,0.988,1e-05,1.14172]
[1744199304115,133.46,76115.3207,0.0,0.988,1e-05,1.14172]
[1744199306113,133.46,76141.9359,0.0,0.98817,1e-05,1.12825]
[1744199308450,133.52,76141.9359,0.0,0.98814,1e-05,1.13075]
[1744199310117,133.52,76491.6939,0.0,0.99018,1e-05,0.96392]
[1744199313123,133.52,76505.4102,0.0,0.99027,1e-05,0.95533]
[1744199315127,133.46,76455.1658,0.0,0.99003,1e-05,0.97551]
[1744199316637,133.45,76455.1658,0.0,0.99003,1e-05,0.97527]
[1744199318134,133.39,76300.4659,0.0,0.98919,1e-05,1.04448]
[1744199319135,133.38,76275.374,0.0,0.98905,1e-05,1.05628]
[1744199320138,133.38,76261.3385,0.0,0.98896,1e-05,1.06306]
[1744199321139,133.38,76223.1652,0.0,0.98874,1e-05,1.08169]
[1744199323141,133.38,76240.7418,0.0,0.98884,1e-05,1.07308]
[1744199324151,133.38,76249.9353,0.0,0.9889,1e-05,1.0686]
[1744199326153,133.38,76288.7019,0.0,0.98913,1e-05,1.04987]
[1744199328172,133.38,76308.7112,0.0,0.98924,1e-05,1.04031]
[1744199329174,133.38,76330.527,0.0,0.98937,1e-05,1.02997]
[1744199330176,133.38,76321.0525,0.0,0.98931,1e-05,1.03445]
[1744199331351,133.38,76322.5151,0.0,0.98932,1e-05,1.03376]
[1744199333376,133.38,76330.7669,0.0,0.98937,1e-05,1.02986]
[1744199335180,133.38,76251.6099,0.0,0.98891,1e-05,1.06778]
[1744199336181,133.38,76231.359,0.0,0.98879,1e-05,1.07766]
[1744199336398,133.38,76231.359,0.0,0.98879,1e-05,1.07766]
[1744199338185,133.38,76215.3145,0.0,0.98869,1e-05,1.08555]
[1744199340187,133.38,76188.9312,0.0,0.98853,1e-05,1.09862]
[1744199341438,133.38,76196.9301,0.0,0.98858,1e-05,1.09464]
[1744199342445,133.38,76212.1544,0.0,0.98867,1e-05,1.08711]
[1744199343452,133.38,76237.8879,0.0,0.98882,1e-05,1.07447]
[1744199344460,133.38,76247.5361,0.0,0.98888,1e-05,1.06976]
[1744199346193,133.39,76266.9506,0.0,0.989,1e-05,1.06058]
[1744199348196,133.39,76284.2639,0.0,0.9891,1e-05,1.05226]
[1744199348487,133.39,76284.2639,0.0,0.9891,1e-05,1.05229]
[1744199349494,133.39,76303.7117,0.0,0.98921,1e-05,1.04301]
[1744199352525,133.4,76309.5608,0.0,0.98924,1e-05,1.0408]
[1744199354202,133.42,76332.6109,0.0,0.98936,1e-05,1.03043]
[1744199355549,133.42,76332.6109,0.0,0.98936,1e-05,1.0305]
[1744199357206,133.46,76424.8384,0.0,0.98987,1e-05,0.98909]
[1744199360209,133.53,76412.4845,0.0,0.98977,1e-05,0.99746]
[1744199361210,133.53,76394.5114,0.0,0.98966,1e-05,1.00584]
[1744199362211,133.53,76373.4797,0.0,0.98955,1e-05,1.01568]
[1744199363212,133.53,76391.0172,0.0,0.98964,1e-05,1.00763]
[1744199364213,133.54,76408.7823,0.0,0.98974,1e-05,0.99954]
[1744199367217,133.54,76348.4506,0.0,0.9894,1e-05,1.02777]
[1744199368217,133.54,76334.2194,0.0,0.98932,1e-05,1.03453]
[1744199373693,133.62,76337.5975,0.0,0.98932,1e-05,1.03348]
[1744199374700,133.63,76328.9315,0.0,0.98927,1e-05,1.03782]
[1744199375707,133.63,76306.3969,0.0,0.98914,1e-05,1.04878]
[1744199376714,133.64,76291.1869,0.0,0.98905,1e-05,1.05631]
[1744199377721,133.64,76300.957,0.0,0.9891,1e-05,1.05186]
[1744199378729,133.65,76322.4162,0.0,0.98922,1e-05,1.04185]
[1744199379735,133.66,76336.1893,0.0,0.9893,1e-05,1.03556]
[1744199381751,133.67,76321.8773,0.0,0.98921,1e-05,1.04282]
[1744199383232,133.68,76280.799,0.0,0.98896,1e-05,1.06296]
[1744199386786,133.79,76277.8523,0.0,0.98889,1e-05,1.06882]
[1744199387793,133.79,76293.4787,0.0,0.98898,1e-05,1.06149]
[1744199388800,133.8,76309.4241,0.0,0.98907,1e-05,1.05405]
[1744199391823,133.82,76317.5182,0.0,0.98911,1e-05,1.05089]
[1744199392830,133.88,76327.5905,0.0,0.98914,1e-05,1.04846]
[1744199394246,133.89,76302.5645,0.0,0.98899,1e-05,1.0609]
[1744199396248,133.9,76290.3582,0.0,0.98891,1e-05,1.06721]
[1744199398874,133.91,76290.3582,0.0,0.98891,1e-05,1.06758]
[1744199399881,133.91,76257.946,0.0,0.98871,1e-05,1.08354]
[1744199400888,133.91,76246.778,0.0,0.98864,1e-05,1.0892]
[1744199404257,133.93,76275.0675,0.0,0.98881,1e-05,1.07591]
[1744199405929,133.94,76275.0675,0.0,0.9888,1e-05,1.07634]
[1744199406936,133.94,76294.6105,0.0,0.98892,1e-05,1.06706]
[1744199407943,133.95,76288.1404,0.0,0.98888,1e-05,1.07038]
[1744199408954,133.95,76273.2617,0.0,0.98879,1e-05,1.0778]
[1744199411269,133.96,76255.2453,0.0,0.98867,1e-05,1.08697]
[1744199411980,133.97,76255.2453,0.0,0.98867,1e-05,1.08714]
[1744199412988,133.97,76244.2581,0.0,0.9886,1e-05,1.09271]
[1744199415001,133.98,76232.9565,0.0,0.98853,1e-05,1.09863]
[1744199417016,133.99,76229.0353,0.0,0.9885,1e-05,1.10089]
[1744199421053,134.0,76224.6298,0.0,0.98847,1e-05,1.10353]
[1744199422060,134.0,76209.9699,0.0,0.98838,1e-05,1.11097]
[1744199423282,134.0,76147.7697,0.0,0.98798,1e-05,1.1426]
[1744199425081,134.01,76147.7697,0.0,0.98798,1e-05,1.1427]
[1744199426088,134.01,76158.8876,0.0,0.98805,1e-05,1.13711]
[1744199427287,134.01,76142.4572,0.0,0.98794,1e-05,1.14566]
[1744199428288,134.01,76159.2912,0.0,0.98805,1e-05,1.13716]
[1744199433293,134.03,76188.9184,0.0,0.98826,1e-05,1.11987]
[1744199436169,134.04,76189.9037,0.0,0.98826,1e-05,1.11977]
[1744199437177,134.04,76205.5216,0.0,0.98836,1e-05,1.11208]
[1744199440202,134.05,76207.5336,0.0,0.98836,1e-05,1.11148]
[1744199441210,134.05,76189.9177,0.0,0.98825,1e-05,1.12044]
[1744199442216,134.06,76188.1208,0.0,0.98824,1e-05,1.12148]
[1744199443223,134.06,76197.8604,0.0,0.9883,1e-05,1.11671]
[1744199445237,134.07,76209.2869,0.0,0.98837,1e-05,1.11127]
[1744199448258,134.08,76205.8654,0.0,0.98834,1e-05,1.1134]
[1744199449265,134.08,76192.982,0.0,0.98826,1e-05,1.11999]
[1744199451279,134.08,76188.0223,0.0,0.98822,1e-05,1.12271]
[1744199452316,134.09,76163.9089,0.0,0.98807,1e-05,1.13502]
[1744199454318,134.09,76154.5628,0.0,0.98801,1e-05,1.13998]
[1744199456320,134.1,76179.6811,0.0,0.98817,1e-05,1.12742]
[1744199457321,134.1,76194.984,0.0,0.98826,1e-05,1.11982]
[1744199462348,134.11,76178.409,0.0,0.98815,1e-05,1.12867]
[1744199464350,134.11,76165.1791,0.0,0.98807,1e-05,1.13548]
[1744199465351,134.12,76151.5973,0.0,0.98798,1e-05,1.14254]
[1744199466352,134.12,76105.9693,0.0,0.98768,1e-05,1.16611]
[1744199471362,134.12,76138.1393,0.0,0.98789,1e-05,1.14969]
[1744199472363,134.12,76181.2111,0.0,0.98816,1e-05,1.12784]
[1744199476368,134.14,76202.7658,0.0,0.98829,1e-05,1.11745]
[1744199476533,134.14,76202.7658,0.0,0.98829,1e-05,1.11758]
[1744199477540,134.14,76213.3496,0.0,0.98835,1e-05,1.11242]
[1744199481373,134.16,76247.8821,0.0,0.98856,1e-05,1.09587]
[1744199487381,134.18,76240.8123,0.0,0.9885,1e-05,1.10037]
[1744199488383,134.18,76229.6031,0.0,0.98843,1e-05,1.10608]
[1744199493387,134.2,76200.5196,0.0,0.98827,1e-05,1.11843]
[1744199494388,134.2,76189.1522,0.0,0.9882,1e-05,1.12427]
[1744199496686,134.21,76180.4606,0.0,0.98814,1e-05,1.12884]
[1744199498395,134.21,76135.1289,0.0,0.98785,1e-05,1.15205]
[1744199498699,134.21,76135.1289,0.0,0.98785,1e-05,1.15213]
[1744199500397,134.21,76174.545,0.0,0.9881,1e-05,1.13219]
[1744199503734,134.22,76182.5569,0.0,0.98815,1e-05,1.12846]
[1744199508769,134.24,76183.922,0.0,0.98815,1e-05,1.12833]
[1744199511408,134.24,76192.68,0.0,0.9882,1e-05,1.12424]
[1744199515818,134.25,76190.8499,0.0,0.98818,1e-05,1.12563]
[1744199516825,134.26,76205.9182,0.0,0.98828,1e-05,1.11818]
[1744199521418,134.27,76220.6841,0.0,0.98836,1e-05,1.11146]
[1744199527424,134.29,76242.8701,0.0,0.98849,1e-05,1.10127]
[1744199533430,134.32,76261.8009,0.0,0.98859,1e-05,1.09287]
[1744199538984,134.33,76261.5459,0.0,0.98858,1e-05,1.09368]
[1744199539991,134.34,76261.5459,0.0,0.98858,1e-05,1.09397]
[1744199540998,134.34,76227.2114,0.0,0.98837,1e-05,1.11111]
[1744199542005,134.35,76205.056,0.0,0.98823,1e-05,1.12232]
[1744199543012,134.35,76195.1803,0.0,0.98816,1e-05,1.12741]
[1744199547040,134.36,76202.3311,0.0,0.9882,1e-05,1.12426]
[1744199548047,134.36,76212.2634,0.0,0.98826,1e-05,1.1194]
[1744199549056,134.36,76222.3462,0.0,0.98833,1e-05,1.11435]
[1744199551461,134.37,76169.601,0.0,0.98802,1e-05,1.1385]
[1744199552462,134.37,76185.4811,0.0,0.98812,1e-05,1.13054]
[1744199553463,134.38,76204.8204,0.0,0.98824,1e-05,1.12091]
[1744199556103,134.39,76206.0951,0.0,0.98824,1e-05,1.12062]
[1744199557110,134.39,76193.0371,0.0,0.98816,1e-05,1.12731]
[1744199558117,134.39,76190.7185,0.0,0.98814,1e-05,1.1286]
[1744199559124,134.39,76206.3065,0.0,0.98824,1e-05,1.12087]
[1744199562145,134.4,76203.688,0.0,0.98822,1e-05,1.12253]
[1744199564474,134.41,76189.0586,0.0,0.98812,1e-05,1.13013]
[1744199568187,134.42,76185.2763,0.0,0.9881,1e-05,1.13244]
[1744199570483,134.42,76174.8833,0.0,0.98803,1e-05,1.1379]
[1744199572215,134.43,76167.1911,0.0,0.98798,1e-05,1.14198]
[1744199573222,134.43,76158.204,0.0,0.98792,1e-05,1.14665]
[1744199576489,134.43,76142.1925,0.0,0.98781,1e-05,1.15508]
[1744199578257,134.44,76148.8034,0.0,0.98785,1e-05,1.15183]
[1744199579264,134.44,76167.2286,0.0,0.98797,1e-05,1.14249]
[1744199580271,134.44,76177.3601,0.0,0.98803,1e-05,1.13742]
[1744199585306,134.45,76171.26,0.0,0.98799,1e-05,1.14096]
[1744199590341,134.46,76168.5461,0.0,0.98797,1e-05,1.14278]
[1744199594370,134.48,76161.7655,0.0,0.98791,1e-05,1.14725]
[1744199595377,134.49,76152.8202,0.0,0.98785,1e-05,1.15209]
[1744199596384,134.5,76141.4573,0.0,0.98777,1e-05,1.1582]
[1744199601419,134.53,76139.6953,0.0,0.98775,1e-05,1.16037]
[1744199603433,134.59,76148.7775,0.0,0.98777,1e-05,1.15846]
[1744199608468,134.73,76151.5221,0.0,0.98772,1e-05,1.16283]
[1744199611490,134.91,76146.4039,0.0,0.98762,1e-05,1.17019]
[1744199613504,135.03,76137.566,0.0,0.9875,1e-05,1.17984]
[1744199616526,135.2,76135.7582,0.0,0.9874,1e-05,1.1884]
[1744199617531,135.26,76126.175,0.0,0.9873,1e-05,1.19597]
[1744199621536,135.5,76114.6225,0.0,0.9871,1e-05,1.21231]
[1744199625540,135.63,76123.4753,0.0,0.98709,1e-05,1.21321]
[1744199629544,135.71,76107.1642,0.0,0.98694,1e-05,1.22511]
[1744199633552,135.73,76118.3032,0.0,0.98701,1e-05,1.2201]
[1744199638559,135.89,76094.0878,0.0,0.98675,1e-05,1.24012]
[1744199644566,136.04,76081.6016,0.0,0.98658,1e-05,1.25355]
[1744199650573,136.06,76071.3212,0.0,0.9865,1e-05,1.26005]
[1744199651574,136.07,76061.6563,0.0,0.98643,1e-05,1.26566]
[1744199656579,136.09,76066.6837,0.0,0.98646,1e-05,1.2637]
[1744199658619,136.13,76067.3039,0.0,0.98644,1e-05,1.26514]
[1744199658701,136.13,76067.3039,0.0,0.98644,1e-05,1.26514]
[1744199659582,136.16,76068.1822,0.0,0.98642,1e-05,1.26624]
[1744199660583,136.17,76062.4629,0.0,0.98638,1e-05,1.26953]
[1744199661584,136.17,76059.2499,0.0,0.98636,1e-05,1.27144]
[1744199662585,136.17,76061.8149,0.0,0.98637,1e-05,1.27018]
[1744199663586,136.21,76064.4727,0.0,0.98637,1e-05,1.27024]
[1744199664587,136.21,76058.159,0.0,0.98633,1e-05,1.27385]
[1744199665588,136.21,76052.328,0.0,0.98629,1e-05,1.27719]
[1744199666589,136.22,76047.9762,0.0,0.98625,1e-05,1.27973]
[1744199667590,136.22,76052.3603,0.0,0.98628,1e-05,1.27745]
[1744199668593,136.22,76048.2577,0.0,0.98625,1e-05,1.27984]
[1744199670594,136.23,76054.0584,0.0,0.98629,1e-05,1.27692]
[1744199673597,136.27,76060.3039,0.0,0.98634,1e-05,1.27218]
[1744199674598,136.27,76072.4319,0.0,0.98643,1e-05,1.26569]
[1744199676600,136.28,76075.6127,0.0,0.98644,1e-05,1.26427]
[1744199677601,136.28,76071.0316,0.0,0.98641,1e-05,1.26693]
[1744199678602,136.29,76068.0472,0.0,0.98639,1e-05,1.26871]
[1744199681605,136.3,76050.4037,0.0,0.98626,1e-05,1.27884]
[1744199682606,136.3,76045.4791,0.0,0.98622,1e-05,1.28169]
[1744199683607,136.3,76042.2392,0.0,0.9862,1e-05,1.2836]
[1744199685613,136.3,76038.6119,0.0,0.98617,1e-05,1.28573]
[1744199686022,136.31,76038.6119,0.0,0.98617,1e-05,1.28586]
[1744199687615,136.31,76062.347,0.0,0.98633,1e-05,1.27307]
[1744199692623,136.33,76056.3881,0.0,0.98628,1e-05,1.27706]
[1744199694625,136.34,76058.5959,0.0,0.98629,1e-05,1.27612]
[1744199695626,136.34,76063.0147,0.0,0.98632,1e-05,1.27383]
[1744199696627,136.34,76065.5624,0.0,0.98634,1e-05,1.27257]
[1744199697628,136.35,76067.9525,0.0,0.98635,1e-05,1.27141]
[1744199701632,136.36,76075.8157,0.0,0.9864,1e-05,1.26755]
[1744199702144,136.36,76075.8157,0.0,0.9864,1e-05,1.26771]
[1744199703156,136.36,76085.0078,0.0,0.98647,1e-05,1.26269]
[1744199705175,136.37,76085.0078,0.0,0.98646,1e-05,1.26305]
[1744199706182,136.37,76113.1087,0.0,0.98665,1e-05,1.24797]
[1744199708198,136.38,76112.4559,0.0,0.98664,1e-05,1.24871]
[1744199709205,136.39,76127.6814,0.0,0.98675,1e-05,1.24071]
[1744199710212,136.39,76131.0234,0.0,0.98677,1e-05,1.23911]
[1744199712226,136.44,76136.5793,0.0,0.98678,1e-05,1.23844]
[1744199713233,136.49,76143.6736,0.0,0.9868,1e-05,1.23667]
[1744199714241,136.5,76140.3972,0.0,0.98678,1e-05,1.23862]
[1744199715248,136.5,76134.8866,0.0,0.98674,1e-05,1.24176]
[1744199716339,136.5,76134.8866,0.0,0.98674,1e-05,1.24176]
[1744199717262,136.58,76125.3094,0.0,0.98662,1e-05,1.25059]
[1744199718431,136.58,76125.3094,0.0,0.98662,1e-05,1.25059]
[1744199718461,136.59,76125.3094,0.0,0.98662,1e-05,1.25077]
[1744199719276,136.59,76120.0727,0.0,0.98658,1e-05,1.25377]
[1744199720283,136.6,76113.1128,0.0,0.98653,1e-05,1.2577]
[1744199722297,136.67,76117.3404,0.0,0.98652,1e-05,1.25883]
[1744199723305,136.71,76124.1395,0.0,0.98655,1e-05,1.25678]
[1744199724312,136.71,76119.0828,0.0,0.98651,1e-05,1.25968]
[1744199725320,136.72,76113.889,0.0,0.98647,1e-05,1.26266]
[1744199726326,136.72,76111.21,0.0,0.98645,1e-05,1.26428]
[1744199727333,136.73,76121.459,0.0,0.98652,1e-05,1.25889]
[1744199728340,136.73,76135.0031,0.0,0.98661,1e-05,1.25174]
[1744199729347,136.73,76142.7281,0.0,0.98666,1e-05,1.24776]
[1744199730661,136.74,76147.2958,0.0,0.98669,1e-05,1.24549]
[1744199731361,136.74,76147.2958,0.0,0.98672,1e-05,1.24271]
[1744199732370,136.75,76155.157,0.0,0.98677,1e-05,1.23869]
[1744199733377,136.75,76159.5817,0.0,0.9868,1e-05,1.23654]
[1744199734384,136.76,76166.3057,0.0,0.98684,1e-05,1.23316]
[1744199735391,136.76,76177.8858,0.0,0.98692,1e-05,1.22723]
[1744199736398,136.77,76188.2993,0.0,0.98698,1e-05,1.22193]
[1744199738418,136.78,76185.8399,0.0,0.98696,1e-05,1.22367]
[1744199739429,136.78,76178.44,0.0,0.98691,1e-05,1.22781]
[1744199740436,136.79,76168.6643,0.0,0.98684,1e-05,1.2332]
[1744199741443,136.79,76156.7374,0.0,0.98676,1e-05,1.23976]
[1744199742450,136.8,76143.2889,0.0,0.98666,1e-05,1.24716]
[1744199743458,136.8,76147.3009,0.0,0.98669,1e-05,1.2452]
[1744199744464,136.81,76158.6354,0.0,0.98676,1e-05,1.23932]
[1744199745471,136.81,76155.0335,0.0,0.98674,1e-05,1.24144]
[1744199746478,136.81,76151.9149,0.0,0.98671,1e-05,1.24329]
[1744199747485,136.82,76141.9674,0.0,0.98664,1e-05,1.24881]
[1744199748492,136.82,76133.8886,0.0,0.98659,1e-05,1.25333]
[1744199749499,136.83,76125.9155,0.0,0.98653,1e-05,1.2578]
[1744199750506,136.83,76123.6309,0.0,0.98651,1e-05,1.25921]
[1744199750838,136.83,76123.6309,0.0,0.98651,1e-05,1.25921]
[1744199752520,136.84,76132.1278,0.0,0.98657,1e-05,1.25494]
[1744199753688,136.84,76122.2415,0.0,0.98649,1e-05,1.26045]
[1744199756549,136.89,76123.1617,0.0,0.98648,1e-05,1.26195]
[1744199757557,136.89,76133.5074,0.0,0.98655,1e-05,1.25651]
[1744199758565,136.89,76133.0536,0.0,0.98654,1e-05,1.25691]
[1744199759408,136.89,76133.0536,0.0,0.98654,1e-05,1.25691]
[1744199760579,136.9,76114.0654,0.0,0.98641,1e-05,1.26752]
[1744199761587,136.9,76118.7055,0.0,0.98644,1e-05,1.26515]
[1744199762596,136.91,76126.5106,0.0,0.98649,1e-05,1.26107]
[1744199763602,136.91,76132.7855,0.0,0.98653,1e-05,1.25784]
[1744199764609,136.92,76137.4674,0.0,0.98656,1e-05,1.25547]
[1744199766623,136.99,76133.3672,0.0,0.98649,1e-05,1.26091]
[1744199767630,137.03,76135.3118,0.0,0.98648,1e-05,1.26146]
[1744199768638,137.03,76139.1202,0.0,0.98651,1e-05,1.25957]
[1744199769645,137.03,76153.0464,0.0,0.9866,1e-05,1.25223]
[1744199770654,137.04,76156.0484,0.0,0.98662,1e-05,1.25079]
[1744199772668,137.05,76156.6647,0.0,0.98662,1e-05,1.25079]
[1744199773674,137.05,76145.3695,0.0,0.98654,1e-05,1.25704]
[1744199774681,137.05,76136.88,0.0,0.98648,1e-05,1.26178]
[1744199775688,137.06,76132.2506,0.0,0.98645,1e-05,1.26444]
[1744199779716,137.07,76129.7894,0.0,0.98642,1e-05,1.26634]
[1744199780723,137.07,76096.6396,0.0,0.98619,1e-05,1.28458]
[1744199781728,137.07,76111.5769,0.0,0.98629,1e-05,1.27652]
[1744199782729,137.08,76125.6048,0.0,0.98639,1e-05,1.269]
[1744199783730,137.08,76127.5524,0.0,0.9864,1e-05,1.26809]
[1744199784734,137.08,76141.3015,0.0,0.98649,1e-05,1.26078]
[1744199785736,137.09,76155.354,0.0,0.98659,1e-05,1.25336]
[1744199786737,137.09,76163.3719,0.0,0.98664,1e-05,1.24922]
[1744199787738,137.1,76167.9407,0.0,0.98667,1e-05,1.24695]
[1744199788739,137.1,76162.6787,0.0,0.98663,1e-05,1.24995]
[1744199789740,137.1,76158.313,0.0,0.9866,1e-05,1.25247]
[1744199791742,137.11,76150.4328,0.0,0.98657,1e-05,1.25405]
[1744199791918,137.11,76150.4328,0.0,0.98657,1e-05,1.25405]
[1744199793744,137.12,76143.9508,0.0,0.98652,1e-05,1.25787]
[1744199794745,137.12,76145.9709,0.0,0.98654,1e-05,1.25694]
[1744199799750,137.21,76150.8022,0.0,0.98652,1e-05,1.25799]
[1744199800751,137.21,76154.2279,0.0,0.98655,1e-05,1.25631]
[1744199802753,137.22,76156.2291,0.0,0.98656,1e-05,1.25556]
[1744199804755,137.26,76159.1013,0.0,0.98655,1e-05,1.25579]
[1744199805756,137.26,76163.695,0.0,0.98658,1e-05,1.25348]
[1744199807758,137.34,76158.1192,0.0,0.98651,1e-05,1.25969]
[1744199808759,137.37,76156.1226,0.0,0.98647,1e-05,1.26229]
[1744199809760,137.37,76154.2455,0.0,0.98646,1e-05,1.26314]
[1744199810761,137.4,76157.4638,0.0,0.98647,1e-05,1.2629]
[1744199815767,137.43,76153.568,0.0,0.98642,1e-05,1.26629]
[1744199816768,137.43,76145.0662,0.0,0.98636,1e-05,1.27104]
[1744199817988,137.44,76142.3262,0.0,0.98634,1e-05,1.2728]
[1744199821775,137.5,76132.6867,0.0,0.98624,1e-05,1.28066]
[1744199822775,137.5,76124.2767,0.0,0.98618,1e-05,1.28537]
[1744199823830,137.51,76124.2767,0.0,0.98618,1e-05,1.28548]
[1744199825055,137.51,76116.2035,0.0,0.98612,1e-05,1.29011]
[1744199827069,137.51,76119.6737,0.0,0.98614,1e-05,1.28841]
[1744199830785,137.54,76127.7845,0.0,0.98618,1e-05,1.28527]
[1744199831097,137.57,76127.7845,0.0,0.98617,1e-05,1.28623]
[1744199832104,137.58,76115.3905,0.0,0.98607,1e-05,1.29387]
[1744199833111,137.6,76103.5807,0.0,0.98598,1e-05,1.30122]
[1744199834118,137.62,76105.8627,0.0,0.98598,1e-05,1.30089]
[1744199835125,137.65,76117.3209,0.0,0.98605,1e-05,1.2955]
[1744199836132,137.65,76120.3318,0.0,0.98607,1e-05,1.29393]
[1744199837246,137.65,76120.3318,0.0,0.98607,1e-05,1.29393]
[1744199837255,137.65,76120.3318,0.0,0.98607,1e-05,1.29393]
[1744199837305,137.67,76120.3318,0.0,0.98606,1e-05,1.29488]
[1744199838146,137.69,76122.8135,0.0,0.98607,1e-05,1.29437]
[1744199839153,137.71,76117.0188,0.0,0.98601,1e-05,1.29837]
[1744199840798,137.73,76114.4772,0.0,0.98599,1e-05,1.30058]
[1744199842174,137.76,76119.7236,0.0,0.986,1e-05,1.29939]
[1744199843181,137.78,76122.4863,0.0,0.98601,1e-05,1.29867]
[1744199844188,137.8,76119.3253,0.0,0.98598,1e-05,1.30117]
[1744199845195,137.82,76115.2917,0.0,0.98594,1e-05,1.30411]
[1744199846202,137.83,76113.1579,0.0,0.98592,1e-05,1.30597]
[1744199847209,137.83,76109.7623,0.0,0.98589,1e-05,1.30791]
[1744199848216,137.83,76104.0296,0.0,0.98585,1e-05,1.31115]
[1744199851237,137.85,76103.7096,0.0,0.98587,1e-05,1.30898]
[1744199852244,137.85,76106.1033,0.0,0.98589,1e-05,1.30772]
[1744199854258,137.85,76103.6869,0.0,0.98587,1e-05,1.30918]
[1744199855265,137.86,76099.6604,0.0,0.98584,1e-05,1.31148]
[1744199856273,137.86,76097.7305,0.0,0.98583,1e-05,1.31261]
[1744199858286,137.87,76101.427,0.0,0.98584,1e-05,1.31129]
[1744199859293,137.88,76108.6546,0.0,0.98589,1e-05,1.30735]
[1744199860300,137.88,76117.5666,0.0,0.98596,1e-05,1.30249]
[1744199862314,137.91,76114.7331,0.0,0.98592,1e-05,1.30545]
[1744199863321,137.92,76112.2731,0.0,0.98589,1e-05,1.30747]
[1744199865335,137.91,76120.0055,0.0,0.98595,1e-05,1.30271]
[1744199866342,137.93,76126.9447,0.0,0.98599,1e-05,1.29967]
[1744199868356,137.96,76120.8373,0.0,0.98593,1e-05,1.30441]
[1744199869370,137.96,76112.69,0.0,0.98587,1e-05,1.30898]
[1744199870377,137.96,76106.7044,0.0,0.98583,1e-05,1.31204]
[1744199871384,137.95,76110.6356,0.0,0.98587,1e-05,1.30961]
[1744199872391,137.95,76116.6659,0.0,0.98591,1e-05,1.30603]
[1744199873398,137.94,76127.596,0.0,0.98599,1e-05,1.29976]
[1744199874405,137.94,76129.8172,0.0,0.98601,1e-05,1.2983]
[1744199877427,137.92,76138.4632,0.0,0.98608,1e-05,1.29287]
[1744199878435,137.91,76141.7807,0.0,0.98611,1e-05,1.29083]
[1744199879442,137.91,76147.7208,0.0,0.98615,1e-05,1.28735]
[1744199880449,137.9,76138.1334,0.0,0.98609,1e-05,1.29239]
[1744199881456,137.9,76134.9118,0.0,0.98607,1e-05,1.29393]
[1744199882033,137.9,76134.9118,0.0,0.98607,1e-05,1.29393]
[1744199883472,137.89,76138.7775,0.0,0.9861,1e-05,1.29136]
[1744199884479,137.88,76138.1184,0.0,0.9861,1e-05,1.29149]
[1744199885486,137.88,76128.3838,0.0,0.98603,1e-05,1.29662]
[1744199886493,137.87,76126.3376,0.0,0.98602,1e-05,1.29752]
[1744199887500,137.87,76135.5487,0.0,0.98609,1e-05,1.29223]
[1744199888507,137.86,76137.8317,0.0,0.98611,1e-05,1.29077]
[1744199889514,137.86,76144.8764,0.0,0.98616,1e-05,1.2867]
[1744199890521,137.85,76148.3783,0.0,0.98619,1e-05,1.28457]
[1744199891528,137.85,76143.363,0.0,0.98615,1e-05,1.2871]
[1744199894549,137.83,76136.7923,0.0,0.98612,1e-05,1.29006]
[1744199898577,137.82,76134.77,0.0,0.98611,1e-05,1.2903]
[1744199899584,137.82,76136.9556,0.0,0.98613,1e-05,1.2892]
[1744199902605,137.82,76132.9103,0.0,0.98609,1e-05,1.2917]
[1744199903616,137.83,76124.383,0.0,0.98603,1e-05,1.29648]
[1744199905631,137.82,76115.772,0.0,0.98597,1e-05,1.30107]
[1744199906638,137.82,76113.432,0.0,0.98596,1e-05,1.30212]
[1744199907594,137.82,76113.432,0.0,0.98596,1e-05,1.30212]
[1744199907654,137.81,76113.432,0.0,0.98596,1e-05,1.30188]
[1744199910674,137.75,76120.9478,0.0,0.98605,1e-05,1.29495]
[1744199913695,137.64,76119.2451,0.0,0.98613,1e-05,1.28825]
[1744199915709,137.63,76108.6124,0.0,0.98606,1e-05,1.29366]
[1744199917724,137.62,76119.5265,0.0,0.98614,1e-05,1.28724]
[1744199918731,137.62,76130.0059,0.0,0.98622,1e-05,1.28131]
[1744199920745,137.61,76141.359,0.0,0.9863,1e-05,1.27474]
[1744199925780,137.59,76149.187,0.0,0.98637,1e-05,1.26957]
[1744199927794,137.58,76156.7392,0.0,0.98642,1e-05,1.26514]
[1744199932829,137.56,76156.945,0.0,0.98644,1e-05,1.26421]
[1744199933836,137.56,76154.7614,0.0,0.98642,1e-05,1.26521]
[1744199934843,137.56,76144.2731,0.0,0.98635,1e-05,1.27072]
[1744199937864,137.54,76135.4448,0.0,0.9863,1e-05,1.27496]
[1744199941892,137.53,76132.1269,0.0,0.98628,1e-05,1.27601]
[1744199942899,137.52,76141.7371,0.0,0.98635,1e-05,1.2706]
[1744199944914,137.51,76153.4065,0.0,0.98644,1e-05,1.26394]
[1744199945921,137.51,76140.891,0.0,0.98635,1e-05,1.27055]
[1744199947923,137.5,76117.1189,0.0,0.98619,1e-05,1.28314]
[1744199948924,137.5,76103.777,0.0,0.9861,1e-05,1.29025]
[1744199951927,137.48,76117.6728,0.0,0.98621,1e-05,1.282]
[1744199954931,137.47,76138.085,0.0,0.98636,1e-05,1.27029]
[1744199956933,137.46,76148.2653,0.0,0.98643,1e-05,1.26443]
[1744199961938,137.46,76137.6711,0.0,0.98636,1e-05,1.26995]
[1744199964942,137.47,76156.0324,0.0,0.98648,1e-05,1.26042]
[1744199966943,137.47,76167.1253,0.0,0.98656,1e-05,1.25445]
[1744199968945,137.46,76177.9401,0.0,0.98664,1e-05,1.24836]
[1744199973950,137.44,76175.4205,0.0,0.98666,1e-05,1.24602]
[1744199975952,137.44,76185.3788,0.0,0.98673,1e-05,1.24044]
[1744199977989,137.44,76185.7898,0.0,0.98673,1e-05,1.24029]
[1744199978023,137.44,76185.7898,0.0,0.98673,1e-05,1.24029]
[1744199978955,137.44,76190.0117,0.0,0.98676,1e-05,1.23792]
[1744199979957,137.44,76196.7791,0.0,0.98681,1e-05,1.23451]
[1744199980958,137.45,76199.4464,0.0,0.98682,1e-05,1.23329]
[1744199981959,137.45,76201.5474,0.0,0.98683,1e-05,1.23238]
[1744199982960,137.46,76198.981,0.0,0.98681,1e-05,1.23394]
[1744199983961,137.46,76195.5156,0.0,0.98679,1e-05,1.23597]
[1744199986964,137.47,76191.7894,0.0,0.98675,1e-05,1.23853]
[1744199987965,137.48,76183.5085,0.0,0.9867,1e-05,1.24313]
[1744199988966,137.48,76177.0213,0.0,0.98665,1e-05,1.24678]
[1744199990968,137.49,76181.1995,0.0,0.98667,1e-05,1.24489]
[1744199993971,137.5,76183.3179,0.0,0.98668,1e-05,1.24429]
[1744199996974,137.55,76181.3335,0.0,0.98664,1e-05,1.24745]
[1744199997975,137.59,76178.8471,0.0,0.9866,1e-05,1.25047]
[1744199998977,137.59,76182.6708,0.0,0.98663,1e-05,1.24859]
[1744199999977,137.6,76186.2045,0.0,0.98665,1e-05,1.24687]
[1744200000978,137.6,76188.77,0.0,0.98667,1e-05,1.24568]
[1744200001979,137.61,76183.4164,0.0,0.98663,1e-05,1.24871]
[1744200002981,137.61,76179.8637,0.0,0.9866,1e-05,1.25078]
[1744200008015,137.62,76128.6932,0.0,0.98624,1e-05,1.27894]
[1744200011017,137.63,76131.5006,0.0,0.98626,1e-05,1.27777]
[1744200012018,137.63,76126.1698,0.0,0.98622,1e-05,1.28079]
[1744200013019,137.63,76130.4207,0.0,0.98624,1e-05,1.27859]
[1744200015026,137.64,76155.388,0.0,0.98642,1e-05,1.26528]
[1744200016027,137.64,76160.6254,0.0,0.98645,1e-05,1.26259]
[1744200017028,137.65,76169.8681,0.0,0.98651,1e-05,1.25776]
[1744200018597,137.65,76171.3727,0.0,0.98652,1e-05,1.2571]
[1744200018890,137.65,76171.3727,0.0,0.98652,1e-05,1.2571]
[1744200018971,137.65,76171.3727,0.0,0.98652,1e-05,1.25726]
[1744200021032,137.66,76169.2792,0.0,0.9865,1e-05,1.25869]
[1744200023034,137.67,76173.2257,0.0,0.98652,1e-05,1.25688]
[1744200025036,137.67,76175.3276,0.0,0.98653,1e-05,1.25605]
[1744200028041,137.68,76146.4899,0.0,0.98633,1e-05,1.27209]
[1744200029042,137.69,76130.9872,0.0,0.98622,1e-05,1.28065]
[1744200030043,137.69,76125.5891,0.0,0.98618,1e-05,1.28371]
[1744200031044,137.69,76121.5947,0.0,0.98618,1e-05,1.28295]
[1744200032045,137.69,76119.6802,0.0,0.98617,1e-05,1.28411]
[1744200034047,137.7,76123.9486,0.0,0.98619,1e-05,1.28199]
[1744200035048,137.7,76116.7913,0.0,0.98614,1e-05,1.28602]
[1744200037050,137.71,76125.6277,0.0,0.9862,1e-05,1.28139]
[1744200038051,137.71,76134.3687,0.0,0.98626,1e-05,1.27674]
[1744200039052,137.71,76129.8233,0.0,0.98623,1e-05,1.27934]
[1744200040654,137.72,76129.8233,0.0,0.98623,1e-05,1.27956]
[1744200042055,137.72,76113.6819,0.0,0.98611,1e-05,1.2885]
[1744200043056,137.72,76107.3774,0.0,0.98606,1e-05,1.29206]
[1744200048710,137.75,76107.6932,0.0,0.98605,1e-05,1.29328]
[1744200049718,137.75,76111.1732,0.0,0.98607,1e-05,1.29136]
[1744200051737,137.76,76114.8014,0.0,0.9861,1e-05,1.2897]
[1744200052744,137.76,76144.7285,0.0,0.9863,1e-05,1.27348]
[1744200054070,137.77,76175.2765,0.0,0.98651,1e-05,1.2571]
[1744200055765,137.77,76179.9384,0.0,0.98654,1e-05,1.25476]
[1744200058073,137.78,76192.6482,0.0,0.98663,1e-05,1.24827]
[1744200059074,137.78,76223.8099,0.0,0.98684,1e-05,1.23188]
[1744200059794,137.79,76223.8099,0.0,0.98683,1e-05,1.23209]
[1744200060801,137.79,76237.9089,0.0,0.98693,1e-05,1.22485]
[1744200063831,137.85,76234.4753,0.0,0.98687,1e-05,1.22907]
[1744200064831,137.85,76231.5335,0.0,0.98685,1e-05,1.2308]
[1744200065837,137.86,76217.2946,0.0,0.98675,1e-05,1.23853]
[1744200067090,137.87,76200.9796,0.0,0.98664,1e-05,1.24756]
[1744200070872,137.88,76198.2362,0.0,0.98661,1e-05,1.24951]
[1744200071879,137.88,76182.961,0.0,0.98651,1e-05,1.25786]
[1744200073893,137.89,76176.9094,0.0,0.98646,1e-05,1.2614]
[1744200074900,137.89,76171.9895,0.0,0.98643,1e-05,1.2642]
[1744200075907,137.89,76174.4696,0.0,0.98644,1e-05,1.263]
[1744200076914,137.9,76170.566,0.0,0.98641,1e-05,1.26524]
[1744200077923,137.9,76169.7897,0.0,0.98641,1e-05,1.26581]
[1744200078930,137.9,76181.4214,0.0,0.98648,1e-05,1.25968]
[1744200079937,137.91,76181.3624,0.0,0.98648,1e-05,1.25987]
[1744200080945,137.91,76191.7904,0.0,0.98655,1e-05,1.25444]
[1744200081952,137.92,76206.0012,0.0,0.98665,1e-05,1.247]
[1744200082959,137.92,76211.2449,0.0,0.98668,1e-05,1.24438]
[1744200084973,137.93,76206.0125,0.0,0.98664,1e-05,1.2475]
[1744200086117,137.93,76175.2547,0.0,0.98643,1e-05,1.2643]
[1744200086436,137.93,76175.2547,0.0,0.98643,1e-05,1.2643]
[1744200086521,137.93,76175.2547,0.0,0.98643,1e-05,1.2643]
[1744200086989,137.93,76175.2547,0.0,0.98643,1e-05,1.2643]
[1744200089003,137.94,76178.0075,0.0,0.98644,1e-05,1.2631]
[1744200090010,137.94,76175.083,0.0,0.98642,1e-05,1.26481]
[1744200091017,137.95,76172.8668,0.0,0.98643,1e-05,1.26312]
[1744200093031,137.95,76176.3235,0.0,0.98645,1e-05,1.26154]
[1744200094038,137.96,76169.8738,0.0,0.98641,1e-05,1.26514]
[1744200095045,137.96,76155.235,0.0,0.9863,1e-05,1.27318]
[1744200096053,137.96,76143.667,0.0,0.98622,1e-05,1.27958]
[1744200097060,137.96,76132.6927,0.0,0.98614,1e-05,1.28568]
[1744200098067,137.96,76130.1955,0.0,0.98612,1e-05,1.28714]
[1744200099074,137.97,76124.7149,0.0,0.98608,1e-05,1.29023]
[1744200100081,137.97,76115.5177,0.0,0.98602,1e-05,1.29537]
[1744200101088,137.97,76112.5352,0.0,0.986,1e-05,1.29709]
[1744200102095,137.97,76104.1981,0.0,0.98594,1e-05,1.30176]
[1744200103102,137.97,76098.9065,0.0,0.9859,1e-05,1.30475]
[1744200104110,137.97,76090.8422,0.0,0.98584,1e-05,1.30928]
[1744200105116,137.98,76084.5843,0.0,0.98579,1e-05,1.3128]
[1744200106124,137.98,76074.4682,0.0,0.98572,1e-05,1.31847]
[1744200107131,137.98,76052.0429,0.0,0.98556,1e-05,1.33107]
[1744200108138,137.98,76049.5321,0.0,0.98554,1e-05,1.3325]
[1744200109145,137.98,76033.7735,0.0,0.98542,1e-05,1.34141]
[1744200110146,137.98,76029.7745,0.0,0.98539,1e-05,1.34367]
[1744200111159,137.98,76029.3703,0.0,0.98539,1e-05,1.34389]
[1744200113152,137.98,76015.8323,0.0,0.98529,1e-05,1.35158]
[1744200114153,137.98,76013.8544,0.0,0.98527,1e-05,1.35269]
[1744200119741,137.97,76015.0026,0.0,0.98528,1e-05,1.35195]
[1744200120387,137.97,76015.0026,0.0,0.98528,1e-05,1.35193]
[1744200121160,137.97,76017.3707,0.0,0.9853,1e-05,1.35057]
[1744200122237,137.97,76020.498,0.0,0.98533,1e-05,1.34877]
[1744200124251,137.97,76023.3052,0.0,0.98535,1e-05,1.34717]
[1744200127166,137.97,76006.2294,0.0,0.98522,1e-05,1.35688]
[1744200127272,137.97,76006.2294,0.0,0.98522,1e-05,1.35684]
[1744200128279,137.97,75994.796,0.0,0.98514,1e-05,1.36335]
[1744200129286,137.97,75985.0142,0.0,0.98506,1e-05,1.36893]
[1744200130435,137.97,75985.0142,0.0,0.98506,1e-05,1.36893]
[1744200130517,137.97,75985.0142,0.0,0.98506,1e-05,1.3689]
[1744200132172,137.97,76000.7857,0.0,0.98518,1e-05,1.35981]
[1744200133318,137.97,76006.4846,0.0,0.98522,1e-05,1.35651]
[1744200134325,137.97,76013.2308,0.0,0.98527,1e-05,1.35265]
[1744200135332,137.97,76017.4252,0.0,0.98531,1e-05,1.35026]
[1744200136339,137.97,76027.273,0.0,0.98538,1e-05,1.34467]
[1744200137346,137.97,76037.0891,0.0,0.98545,1e-05,1.33912]
[1744200138353,137.97,76041.8573,0.0,0.98549,1e-05,1.33644]
[1744200139360,137.97,76044.5317,0.0,0.98551,1e-05,1.33494]
[1744200142197,137.97,76052.7842,0.0,0.98557,1e-05,1.33033]
[1744200143198,137.97,76040.0127,0.0,0.98547,1e-05,1.33755]
[1744200144199,137.97,76042.0744,0.0,0.98549,1e-05,1.3364]
[1744200146201,137.97,76056.5447,0.0,0.98559,1e-05,1.32829]
[1744200146416,137.97,76056.5447,0.0,0.98559,1e-05,1.32833]
[1744200148203,137.97,76082.3257,0.0,0.98578,1e-05,1.31396]
[1744200149206,137.97,76066.7462,0.0,0.98566,1e-05,1.32274]
[1744200150536,137.97,76066.7462,0.0,0.98566,1e-05,1.32274]
[1744200151450,137.98,76065.3897,0.0,0.98569,1e-05,1.32046]
[1744200152457,137.98,76070.2812,0.0,0.98572,1e-05,1.31777]
[1744200153464,137.98,76074.7756,0.0,0.98575,1e-05,1.31531]
[1744200154471,137.98,76071.502,0.0,0.98573,1e-05,1.31718]
[1744200156214,137.98,76078.5253,0.0,0.98578,1e-05,1.31332]
[1744200156486,137.98,76078.5253,0.0,0.98578,1e-05,1.31339]
[1744200158216,137.98,76102.3823,0.0,0.98595,1e-05,1.30022]
[1744200158501,137.99,76102.3823,0.0,0.98595,1e-05,1.30032]
[1744200160219,137.99,76140.8657,0.0,0.98622,1e-05,1.27931]
[1744200161222,137.99,76154.1125,0.0,0.98631,1e-05,1.27222]
[1744200162223,138.0,76175.8499,0.0,0.98646,1e-05,1.26061]
[1744200163538,138.0,76175.0193,0.0,0.98645,1e-05,1.26136]
[1744200164545,138.01,76193.529,0.0,0.98657,1e-05,1.25157]
[1744200166229,138.01,76202.3606,0.0,0.98663,1e-05,1.24702]
[1744200167566,138.02,76194.1721,0.0,0.98657,1e-05,1.2517]
[1744200168573,138.02,76182.1964,0.0,0.98649,1e-05,1.25829]
[1744200169580,138.02,76187.3226,0.0,0.98652,1e-05,1.25569]
[1744200170587,138.03,76193.1762,0.0,0.98656,1e-05,1.25272]
[1744200171594,138.03,76203.1462,0.0,0.98663,1e-05,1.24754]
[1744200172601,138.03,76194.1305,0.0,0.98656,1e-05,1.25251]
[1744200173608,138.04,76179.8349,0.0,0.98646,1e-05,1.26033]
[1744200174615,138.04,76175.1534,0.0,0.98643,1e-05,1.26299]
[1744200175622,138.04,76172.9982,0.0,0.98641,1e-05,1.2643]
[1744200176629,138.05,76183.7488,0.0,0.98648,1e-05,1.25866]
[1744200177636,138.05,76189.148,0.0,0.98652,1e-05,1.25576]
[1744200178643,138.06,76189.148,0.0,0.98652,1e-05,1.2561]
[1744200179650,138.06,76219.0898,0.0,0.98672,1e-05,1.24028]
[1744200181664,138.07,76226.716,0.0,0.98677,1e-05,1.2366]
[1744200182671,138.07,76223.7899,0.0,0.98674,1e-05,1.23834]
[1744200183678,138.08,76228.4073,0.0,0.98677,1e-05,1.23608]
[1744200184685,138.08,76231.3546,0.0,0.98679,1e-05,1.2347]
[1744200185694,138.08,76226.9213,0.0,0.98676,1e-05,1.23705]
[1744200187267,138.09,76251.8623,0.0,0.98692,1e-05,1.22427]
[1744200188267,138.1,76267.3496,0.0,0.98702,1e-05,1.21637]
[1744200189269,138.1,76271.0008,0.0,0.98705,1e-05,1.21469]
[1744200190270,138.11,76264.5843,0.0,0.987,1e-05,1.21826]
[1744200192272,138.12,76286.439,0.0,0.98714,1e-05,1.20731]
[1744200194274,138.12,76290.3053,0.0,0.98716,1e-05,1.20545]
[1744200195275,138.12,76299.4214,0.0,0.98722,1e-05,1.20064]
[1744200196276,138.12,76306.5091,0.0,0.98727,1e-05,1.1969]
[1744200198280,138.11,76283.3193,0.0,0.98712,1e-05,1.20878]
[1744200200282,138.12,76249.6467,0.0,0.9869,1e-05,1.22655]
[1744200201283,138.12,76237.6954,0.0,0.98681,1e-05,1.23309]
[1744200202284,138.13,76233.3974,0.0,0.98678,1e-05,1.2356]
[1744200203285,138.13,76228.3958,0.0,0.98674,1e-05,1.23847]
[1744200205287,138.14,76223.518,0.0,0.98671,1e-05,1.24151]
[1744200208861,138.16,76219.9978,0.0,0.98667,1e-05,1.24403]
[1744200210292,138.17,76223.9527,0.0,0.98669,1e-05,1.24236]
[1744200210348,138.17,76223.9527,0.0,0.98669,1e-05,1.24236]
[1744200210373,138.17,76223.9527,0.0,0.98669,1e-05,1.24236]
[1744200211293,138.17,76220.8976,0.0,0.9867,1e-05,1.24121]
[1744200212889,138.18,76224.4457,0.0,0.98672,1e-05,1.23976]
[1744200216298,138.2,76220.3635,0.0,0.98668,1e-05,1.24259]
[1744200218300,138.21,76211.8941,0.0,0.98662,1e-05,1.24762]
[1744200219938,138.22,76219.1084,0.0,0.98666,1e-05,1.24429]
[1744200220945,138.23,76221.7185,0.0,0.98668,1e-05,1.24316]
[1744200221952,138.29,76228.4774,0.0,0.98669,1e-05,1.24211]
[1744200224974,138.47,76223.5326,0.0,0.98656,1e-05,1.25239]
[1744200226987,138.59,76217.0313,0.0,0.98646,1e-05,1.26099]
[1744200229001,138.65,76213.3959,0.0,0.9864,1e-05,1.26576]
[1744200230008,138.66,76210.1834,0.0,0.98637,1e-05,1.26774]
[1744200232314,138.67,76214.5942,0.0,0.98639,1e-05,1.26588]
[1744200234036,138.68,76216.9667,0.0,0.9864,1e-05,1.26512]
[1744200235043,138.68,76223.2665,0.0,0.98645,1e-05,1.2617]
[1744200236051,138.68,76227.7481,0.0,0.98648,1e-05,1.25925]
[1744200239072,138.68,76228.5896,0.0,0.98649,1e-05,1.25864]
[1744200240079,138.67,76196.0696,0.0,0.98626,1e-05,1.27607]
[1744200241087,138.67,76182.8593,0.0,0.98617,1e-05,1.28315]
[1744200245146,138.67,76185.345,0.0,0.98619,1e-05,1.28155]
[1744200246154,138.66,76180.7441,0.0,0.98616,1e-05,1.28394]
[1744200247335,138.66,76147.064,0.0,0.98593,1e-05,1.30214]
[1744200249338,138.65,76164.0423,0.0,0.98605,1e-05,1.2925]
[1744200251340,138.64,76172.3036,0.0,0.98611,1e-05,1.28758]
[1744200254210,138.63,76175.6333,0.0,0.98614,1e-05,1.28538]
[1744200255221,138.63,76179.043,0.0,0.98617,1e-05,1.28333]
[1744200256228,138.62,76186.1599,0.0,0.98622,1e-05,1.2793]
[1744200257348,138.62,76198.5877,0.0,0.98631,1e-05,1.27222]
[1744200258349,138.61,76202.951,0.0,0.98634,1e-05,1.2697]
[1744200260351,138.61,76209.6823,0.0,0.98639,1e-05,1.26575]
[1744200263354,138.59,76213.617,0.0,0.98643,1e-05,1.26316]
[1744200265291,138.59,76213.617,0.0,0.98643,1e-05,1.26286]
[1744200266298,138.58,76222.9499,0.0,0.9865,1e-05,1.25772]
[1744200267305,138.58,76230.9936,0.0,0.98655,1e-05,1.25342]
[1744200269320,138.58,76226.9473,0.0,0.98653,1e-05,1.2553]
[1744200271334,138.57,76228.9239,0.0,0.98658,1e-05,1.25085]
[1744200272341,138.57,76255.0638,0.0,0.98676,1e-05,1.23686]
[1744200273348,138.56,76248.3041,0.0,0.98671,1e-05,1.24032]
[1744200274355,138.56,76242.8387,0.0,0.98668,1e-05,1.2431]
[1744200275362,138.56,76245.265,0.0,0.98669,1e-05,1.2417]
[1744200278369,138.5,76239.9133,0.0,0.98669,1e-05,1.24208]
[1744200281372,138.42,76231.375,0.0,0.98667,1e-05,1.2431]
[1744200283374,138.39,76219.6725,0.0,0.98661,1e-05,1.24799]
[1744200284375,138.38,76211.0197,0.0,0.98655,1e-05,1.25247]
[1744200285376,138.38,76215.0443,0.0,0.98658,1e-05,1.25019]
[1744200288379,138.37,76224.3601,0.0,0.98665,1e-05,1.24485]
[1744200289421,138.37,76223.3093,0.0,0.98665,1e-05,1.24529]
[1744200290381,138.37,76220.943,0.0,0.98663,1e-05,1.24643]
[1744200291382,138.36,76216.2794,0.0,0.9866,1e-05,1.24879]
[1744200292383,138.36,76213.9305,0.0,0.98659,1e-05,1.24991]
[1744200294385,138.35,76216.6515,0.0,0.98661,1e-05,1.24821]
[1744200298402,138.34,76233.7484,0.0,0.98673,1e-05,1.23865]
[1744200299403,138.34,76242.2873,0.0,0.98679,1e-05,1.23403]
[1744200305409,138.33,76243.7609,0.0,0.98681,1e-05,1.23266]
[1744200308412,138.32,76238.8947,0.0,0.98678,1e-05,1.23494]
[1744200311417,138.32,76220.5911,0.0,0.98666,1e-05,1.24443]
[1744200311621,138.31,76220.5911,0.0,0.98666,1e-05,1.2443]
[1744200313421,138.31,76190.3469,0.0,0.98645,1e-05,1.26019]
[1744200315423,138.3,76195.5855,0.0,0.98649,1e-05,1.25709]
[1744200318426,138.29,76206.6643,0.0,0.98657,1e-05,1.25089]
[1744200320428,138.28,76180.4504,0.0,0.9864,1e-05,1.26453]
[1744200321030,138.28,76180.4504,0.0,0.9864,1e-05,1.26453]
[1744200322430,138.28,76185.2801,0.0,0.98643,1e-05,1.26162]
[1744200325433,138.27,76214.3958,0.0,0.98664,1e-05,1.24563]
[1744200326434,138.26,76225.3214,0.0,0.98671,1e-05,1.23971]
[1744200327435,138.26,76233.7883,0.0,0.98677,1e-05,1.23512]
[1744200329437,138.26,76239.0935,0.0,0.98681,1e-05,1.23222]
[1744200331766,138.25,76240.0704,0.0,0.98685,1e-05,1.22843]
[1744200332773,138.25,76233.555,0.0,0.98681,1e-05,1.23177]
[1744200335794,138.24,76236.3295,0.0,0.98683,1e-05,1.23002]
[1744200339451,138.24,76196.3969,0.0,0.98656,1e-05,1.25091]
[1744200340452,138.23,76171.7649,0.0,0.9864,1e-05,1.26399]
[1744200342454,138.23,76169.8336,0.0,0.98639,1e-05,1.26472]
[1744200343455,138.22,76171.7709,0.0,0.9864,1e-05,1.26353]
[1744200345457,138.21,76181.435,0.0,0.98647,1e-05,1.25803]
[1744200347459,138.21,76189.7945,0.0,0.98653,1e-05,1.25326]
[1744200347879,138.21,76189.7945,0.0,0.98653,1e-05,1.25312]
[1744200349215,138.21,76189.7945,0.0,0.98653,1e-05,1.25312]
[1744200349348,138.21,76189.7945,0.0,0.98653,1e-05,1.25312]
[1744200349382,138.2,76189.7945,0.0,0.98654,1e-05,1.25297]
[1744200350462,138.2,76160.0513,0.0,0.98633,1e-05,1.26883]
[1744200352465,138.19,76150.5466,0.0,0.98627,1e-05,1.27365]
[1744200353921,138.18,76142.3373,0.0,0.98622,1e-05,1.27775]
[1744200354928,138.18,76135.5952,0.0,0.98617,1e-05,1.28124]
[1744200355935,138.17,76133.1596,0.0,0.98616,1e-05,1.28238]
[1744200357470,138.17,76130.2732,0.0,0.98614,1e-05,1.28377]
[1744200357987,138.17,76130.2732,0.0,0.98614,1e-05,1.28377]
[1744200358040,138.17,76130.2732,0.0,0.98614,1e-05,1.28377]
[1744200358088,138.16,76130.2732,0.0,0.98614,1e-05,1.28358]
[1744200362984,138.16,76128.3141,0.0,0.98613,1e-05,1.28464]
[1744200364477,138.17,76123.9875,0.0,0.9861,1e-05,1.28713]
[1744200366005,138.17,76128.532,0.0,0.98613,1e-05,1.28488]
[1744200367012,138.18,76126.0962,0.0,0.98611,1e-05,1.28633]
[1744200369027,138.19,76128.0735,0.0,0.98612,1e-05,1.2857]
[1744200370034,138.19,76118.2388,0.0,0.98604,1e-05,1.29131]
[1744200375069,138.21,76115.5804,0.0,0.98601,1e-05,1.29385]
[1744200376076,138.26,76112.8753,0.0,0.98596,1e-05,1.29743]
[1744200378091,138.31,76111.1368,0.0,0.98592,1e-05,1.30061]
[1744200379098,138.32,76097.8827,0.0,0.98583,1e-05,1.30813]
[1744200380105,138.32,76092.1338,0.0,0.98578,1e-05,1.31151]
[1744200381112,138.33,76095.5417,0.0,0.98581,1e-05,1.3098]
[1744200382119,138.33,76098.7905,0.0,0.98583,1e-05,1.30819]
[1744200383126,138.33,76102.1556,0.0,0.98585,1e-05,1.30652]
[1744200384133,138.34,76107.7063,0.0,0.98589,1e-05,1.30365]
[1744200387154,138.39,76112.2984,0.0,0.98589,1e-05,1.30344]
[1744200388161,138.4,76106.9278,0.0,0.98585,1e-05,1.30659]
[1744200389168,138.4,76098.134,0.0,0.98578,1e-05,1.31164]
[1744200390175,138.4,76094.776,0.0,0.98576,1e-05,1.31369]
[1744200392190,138.41,76107.3586,0.0,0.98587,1e-05,1.304]
[1744200394168,138.42,76106.1594,0.0,0.98586,1e-05,1.30485]
[1744200394203,138.42,76106.1594,0.0,0.98586,1e-05,1.30474]
[1744200395210,138.41,76114.7231,0.0,0.98593,1e-05,1.2999]
[1744200396221,138.41,76119.4727,0.0,0.98596,1e-05,1.29729]
[1744200397226,138.41,76119.4727,0.0,0.98596,1e-05,1.29708]
[1744200398233,138.41,76129.0913,0.0,0.98603,1e-05,1.29171]
[1744200399389,138.41,76129.0913,0.0,0.98603,1e-05,1.29171]
[1744200399400,138.4,76129.0913,0.0,0.98603,1e-05,1.29161]
[1744200400247,138.4,76133.9237,0.0,0.98607,1e-05,1.28886]
[1744200401254,138.4,76126.1571,0.0,0.98602,1e-05,1.29303]
[1744200402261,138.4,76130.0298,0.0,0.98604,1e-05,1.29081]
[1744200403268,138.39,76133.2498,0.0,0.98607,1e-05,1.28884]
[1744200404286,138.39,76128.2955,0.0,0.98604,1e-05,1.29135]
[1744200405293,138.38,76133.2854,0.0,0.98608,1e-05,1.28841]
[1744200406300,138.38,76130.9565,0.0,0.98606,1e-05,1.28948]
[1744200407307,138.37,76126.6824,0.0,0.98603,1e-05,1.29161]
[1744200408320,138.37,76117.9291,0.0,0.98597,1e-05,1.29621]
[1744200409327,138.36,76114.8568,0.0,0.98596,1e-05,1.29769]
[1744200410334,138.36,76121.2824,0.0,0.986,1e-05,1.29395]
[1744200411341,138.35,76124.6576,0.0,0.98603,1e-05,1.29189]
[1744200413355,138.34,76121.1902,0.0,0.98601,1e-05,1.29338]
[1744200414362,138.34,76123.8355,0.0,0.98603,1e-05,1.29172]
[1744200416376,138.35,76129.231,0.0,0.98607,1e-05,1.28899]
[1744200417383,138.35,76133.2663,0.0,0.98609,1e-05,1.28691]
[1744200418390,138.35,76142.9428,0.0,0.98616,1e-05,1.28174]
[1744200420404,138.36,76135.9834,0.0,0.98611,1e-05,1.28577]
[1744200421411,138.36,76124.2069,0.0,0.98602,1e-05,1.29233]
[1744200422418,138.36,76121.426,0.0,0.986,1e-05,1.29396]
[1744200424432,138.37,76123.6724,0.0,0.98602,1e-05,1.29294]
[1744200427453,138.37,76121.0165,0.0,0.98599,1e-05,1.29471]
[1744200428460,138.38,76127.5625,0.0,0.98604,1e-05,1.29124]
[1744200429467,138.38,76136.2986,0.0,0.9861,1e-05,1.28657]
[1744200430474,138.38,76142.4488,0.0,0.98614,1e-05,1.28334]
[1744200431481,138.38,76144.715,0.0,0.98616,1e-05,1.28222]
[1744200435606,138.39,76163.09,0.0,0.98628,1e-05,1.27243]
[1744200436518,138.39,76163.09,0.0,0.98628,1e-05,1.27228]
[1744200437525,138.38,76176.0307,0.0,0.98638,1e-05,1.26513]
[1744200438532,138.38,76184.5109,0.0,0.98644,1e-05,1.26041]
[1744200443574,138.36,76183.7773,0.0,0.98644,1e-05,1.2601]
[1744200444580,138.36,76212.5136,0.0,0.98664,1e-05,1.24461]
[1744200445587,138.36,76225.241,0.0,0.98673,1e-05,1.23774]
[1744200447601,138.35,76219.6007,0.0,0.98669,1e-05,1.2405]
[1744200448608,138.35,76210.7829,0.0,0.98663,1e-05,1.24506]
[1744200449615,138.35,76196.1345,0.0,0.98653,1e-05,1.25274]
[1744200450622,138.34,76192.143,0.0,0.98651,1e-05,1.25476]
[1744200451625,138.34,76215.4577,0.0,0.9867,1e-05,1.23919]
[1744200453641,138.33,76195.8019,0.0,0.98657,1e-05,1.24942]
[1744200454338,138.33,76195.8019,0.0,0.98657,1e-05,1.24942]
[1744200454451,138.33,76195.8019,0.0,0.98657,1e-05,1.24942]
[1744200454495,138.33,76195.8019,0.0,0.98657,1e-05,1.24929]
[1744200455643,138.33,76187.5127,0.0,0.98652,1e-05,1.25359]
[1744200456644,138.32,76190.3037,0.0,0.98654,1e-05,1.25196]
[1744200457645,138.32,76186.6122,0.0,0.98651,1e-05,1.2538]
[1744200458646,138.32,76178.6484,0.0,0.98646,1e-05,1.25793]
[1744200459647,138.31,76169.4314,0.0,0.9864,1e-05,1.26274]
[1744200462650,138.3,76176.1078,0.0,0.98645,1e-05,1.25869]
[1744200463651,138.3,76184.4449,0.0,0.98651,1e-05,1.25408]
[1744200466654,138.3,76186.5177,0.0,0.98652,1e-05,1.25287]
[1744200467655,138.3,76171.5703,0.0,0.98642,1e-05,1.26107]
[1744200468656,138.31,76161.3698,0.0,0.98635,1e-05,1.26672]
[1744200469657,138.31,76153.6649,0.0,0.98629,1e-05,1.27104]
[1744200471659,138.35,76151.7033,0.0,0.98626,1e-05,1.27365]
[1744200473661,138.35,76149.3825,0.0,0.98624,1e-05,1.27519]
[1744200474662,138.35,76147.3457,0.0,0.98622,1e-05,1.27643]
[1744200476664,138.36,76149.97,0.0,0.98624,1e-05,1.27527]
[1744200477665,138.36,76155.466,0.0,0.98627,1e-05,1.27243]
[1744200478666,138.37,76159.3691,0.0,0.9863,1e-05,1.27046]
[1744200479667,138.37,76163.7507,0.0,0.98633,1e-05,1.26823]
[1744200480668,138.37,76161.2009,0.0,0.98631,1e-05,1.26976]
[1744200481669,138.38,76152.6347,0.0,0.98625,1e-05,1.27454]
[1744200483671,138.38,76163.6404,0.0,0.98632,1e-05,1.26886]
[1744200484672,138.38,76170.2084,0.0,0.98637,1e-05,1.26515]
[1744200486674,138.37,76167.1068,0.0,0.98635,1e-05,1.26651]
[1744200488676,138.37,76171.9651,0.0,0.98639,1e-05,1.26357]
[1744200490679,138.36,76191.6905,0.0,0.98653,1e-05,1.25268]
[1744200491680,138.36,76200.4055,0.0,0.98659,1e-05,1.2479]
[1744200492681,138.35,76208.1814,0.0,0.98664,1e-05,1.24363]
[1744200496685,138.34,76204.8051,0.0,0.98663,1e-05,1.24495]
[1744200497500,138.34,76204.8051,0.0,0.98663,1e-05,1.24495]
[1744200498687,138.34,76213.414,0.0,0.98669,1e-05,1.24014]
[1744200500689,138.33,76217.1908,0.0,0.98672,1e-05,1.23792]
[1744200501690,138.33,76222.2023,0.0,0.98675,1e-05,1.23516]
[1744200502691,138.33,76218.3578,0.0,0.98673,1e-05,1.23709]
[1744200504695,138.32,76221.4436,0.0,0.98675,1e-05,1.23524]
[1744200505696,138.32,76223.4097,0.0,0.98676,1e-05,1.2341]
[1744200506697,138.3,76227.1384,0.0,0.9868,1e-05,1.23117]
[1744200507698,138.28,76232.2336,0.0,0.98685,1e-05,1.22758]
[1744200508699,138.26,76235.2242,0.0,0.98688,1e-05,1.22516]
[1744200509700,138.24,76237.5819,0.0,0.9869,1e-05,1.22311]
[1744200510701,138.23,76243.4203,0.0,0.98694,1e-05,1.21996]
[1744200511702,138.23,76240.9392,0.0,0.98696,1e-05,1.21822]
[1744200512703,138.23,76244.5662,0.0,0.98698,1e-05,1.21625]
[1744200517708,138.22,76241.9553,0.0,0.98697,1e-05,1.21728]
[1744200518709,138.22,76250.1696,0.0,0.98703,1e-05,1.21292]
[1744200519103,138.22,76250.1696,0.0,0.98703,1e-05,1.21287]
[1744200520711,138.22,76266.4527,0.0,0.98714,1e-05,1.20434]
[1744200520742,138.22,76266.4527,0.0,0.98714,1e-05,1.20434]
[1744200521117,138.22,76266.4527,0.0,0.98714,1e-05,1.20429]
[1744200522124,138.22,76264.5333,0.0,0.98712,1e-05,1.2052]
[1744200523128,138.22,76264.5333,0.0,0.98712,1e-05,1.2052]
[1744200526152,138.21,76258.1697,0.0,0.98709,1e-05,1.2083]
[1744200528166,138.21,76263.2624,0.0,0.98712,1e-05,1.20557]
[1744200530721,138.21,76265.9555,0.0,0.98714,1e-05,1.2041]
[1744200532194,138.19,76268.7508,0.0,0.98716,1e-05,1.202]
[1744200534725,138.18,76261.8599,0.0,0.98712,1e-05,1.20524]
[1744200536222,138.17,76267.4093,0.0,0.98717,1e-05,1.20177]
[1744200537229,138.16,76272.7442,0.0,0.98721,1e-05,1.19877]
[1744200538236,138.16,76275.2816,0.0,0.98722,1e-05,1.19732]
[1744200539730,138.16,76295.6297,0.0,0.98736,1e-05,1.18682]
[1744200541260,138.16,76300.7401,0.0,0.98739,1e-05,1.18421]
[1744200542265,138.16,76306.8324,0.0,0.98743,1e-05,1.1811]
[1744200543272,138.16,76308.9543,0.0,0.98744,1e-05,1.18002]
[1744200544739,138.16,76304.6037,0.0,0.98742,1e-05,1.18225]
[1744200545306,138.16,76304.6037,0.0,0.98742,1e-05,1.18225]
[1744200545515,138.16,76304.6037,0.0,0.98742,1e-05,1.18225]
[1744200545586,138.16,76304.6037,0.0,0.98742,1e-05,1.18225]
[1744200546295,138.16,76302.5372,0.0,0.9874,1e-05,1.1833]
[1744200547743,138.16,76295.268,0.0,0.98735,1e-05,1.18703]
[1744200549316,138.16,76297.8508,0.0,0.98737,1e-05,1.1857]
[1744200550323,138.16,76303.5402,0.0,0.98741,1e-05,1.1828]
[1744200551330,138.16,76320.511,0.0,0.98752,1e-05,1.17416]
[1744200552337,138.16,76329.2223,0.0,0.98757,1e-05,1.16976]
[1744200554351,138.16,76323.1251,0.0,0.98753,1e-05,1.1729]
[1744200555366,138.16,76320.2184,0.0,0.98751,1e-05,1.17438]
[1744200557380,138.17,76325.1319,0.0,0.98755,1e-05,1.17194]
[1744200558387,138.17,76332.9786,0.0,0.9876,1e-05,1.168]
[1744200559394,138.17,76348.5136,0.0,0.98769,1e-05,1.1602]
[1744200560402,138.17,76358.3928,0.0,0.98776,1e-05,1.15529]
[1744200563423,138.19,76364.3111,0.0,0.98779,1e-05,1.15298]
[1744200563923,138.19,76364.3111,0.0,0.98779,1e-05,1.15298]
[1744200563955,138.19,76364.3111,0.0,0.98779,1e-05,1.15298]
[1744200564431,138.2,76364.3111,0.0,0.98778,1e-05,1.1535]
[1744200565438,138.2,76361.5015,0.0,0.98776,1e-05,1.15496]
[1744200566445,138.2,76358.1741,0.0,0.98774,1e-05,1.15668]
[1744200567452,138.21,76354.776,0.0,0.98771,1e-05,1.15879]
[1744200568459,138.22,76349.7666,0.0,0.98768,1e-05,1.16169]
[1744200569467,138.22,76347.4248,0.0,0.98766,1e-05,1.16287]
[1744200570474,138.23,76347.4248,0.0,0.98765,1e-05,1.16348]
[1744200571481,138.24,76333.5811,0.0,0.98759,1e-05,1.16772]
[1744200572488,138.24,76321.565,0.0,0.98752,1e-05,1.17384]
[1744200573495,138.24,76315.1626,0.0,0.98747,1e-05,1.17711]
[1744200576780,138.24,76313.3072,0.0,0.98746,1e-05,1.17818]
[1744200578530,138.24,76317.5894,0.0,0.98749,1e-05,1.17603]
[1744200579537,138.24,76327.8902,0.0,0.98755,1e-05,1.17082]
[1744200581551,138.24,76332.9634,0.0,0.98759,1e-05,1.1683]
[1744200582558,138.25,76329.4612,0.0,0.98756,1e-05,1.17031]
[1744200587593,138.26,76331.1569,0.0,0.98756,1e-05,1.17]
[1744200589607,138.27,76327.675,0.0,0.98754,1e-05,1.172]
[1744200591621,138.27,76322.9758,0.0,0.98751,1e-05,1.17442]
[1744200595649,138.28,76317.9069,0.0,0.98747,1e-05,1.17736]
[1744200596657,138.28,76313.0103,0.0,0.98744,1e-05,1.17993]
[1744200598671,138.28,76318.1809,0.0,0.98747,1e-05,1.17731]
[1744200600685,138.28,76323.3494,0.0,0.9875,1e-05,1.17484]
[1744200602699,138.29,76320.5136,0.0,0.98748,1e-05,1.17652]
[1744200603706,138.29,76317.965,0.0,0.98747,1e-05,1.17782]
[1744200605721,138.29,76309.6689,0.0,0.98741,1e-05,1.18216]
[1744200606730,138.29,76301.6935,0.0,0.98736,1e-05,1.18623]
[1744200607735,138.29,76298.9883,0.0,0.98734,1e-05,1.18762]
[1744200608745,138.29,76304.1148,0.0,0.98738,1e-05,1.18498]
[1744200609749,138.29,76296.4777,0.0,0.98733,1e-05,1.18888]
[1744200610757,138.29,76283.6556,0.0,0.98724,1e-05,1.19547]
[1744200611764,138.29,76288.1938,0.0,0.98727,1e-05,1.19311]
[1744200612771,138.29,76292.8898,0.0,0.9873,1e-05,1.19068]
[1744200614100,138.29,76292.6287,0.0,0.9873,1e-05,1.19081]
[1744200614127,138.29,76292.6287,0.0,0.9873,1e-05,1.19081]
[1744200614785,138.29,76292.6287,0.0,0.9873,1e-05,1.1908]
[1744200616799,138.29,76293.8439,0.0,0.98731,1e-05,1.19014]
[1744200617806,138.29,76282.6811,0.0,0.98724,1e-05,1.19586]
[1744200618813,138.29,76273.4328,0.0,0.98718,1e-05,1.20061]
[1744200619821,138.29,76265.8058,0.0,0.98713,1e-05,1.20453]
[1744200622842,138.28,76257.7141,0.0,0.98707,1e-05,1.20861]
[1744200623847,138.28,76264.5143,0.0,0.98712,1e-05,1.20503]
[1744200624849,138.27,76268.4786,0.0,0.98715,1e-05,1.20263]
[1744200625849,138.27,76270.848,0.0,0.98717,1e-05,1.20109]
[1744200627851,138.25,76272.8394,0.0,0.98719,1e-05,1.19948]
[1744200628852,138.25,76270.5156,0.0,0.98718,1e-05,1.20066]
[1744200630854,138.24,76266.3515,0.0,0.98715,1e-05,1.20247]
[1744200631855,138.24,76267.013,0.0,0.98719,1e-05,1.19915]
[1744200636860,138.24,76252.9134,0.0,0.9871,1e-05,1.20632]
[1744200637861,138.24,76243.274,0.0,0.98703,1e-05,1.2113]
[1744200638862,138.24,76239.1365,0.0,0.98701,1e-05,1.21341]
[1744200641866,138.24,76251.9762,0.0,0.98709,1e-05,1.20669]
[1744200643868,138.23,76240.0305,0.0,0.98701,1e-05,1.21283]
[1744200644869,138.23,76235.622,0.0,0.98698,1e-05,1.21513]
[1744200647872,138.23,76244.7517,0.0,0.98704,1e-05,1.21033]
[1744200651879,138.23,76247.2566,0.0,0.98706,1e-05,1.20876]
[1744200652880,138.22,76252.2142,0.0,0.9871,1e-05,1.20606]
[1744200654537,138.22,76251.5431,0.0,0.9871,1e-05,1.20629]
[1744200654571,138.22,76251.5431,0.0,0.9871,1e-05,1.20629]
[1744200654590,138.22,76251.5431,0.0,0.9871,1e-05,1.20617]
[1744200655883,138.22,76255.1137,0.0,0.98712,1e-05,1.2042]
[1744200660888,138.2,76253.1031,0.0,0.98712,1e-05,1.20467]
[1744200662892,138.2,76250.5087,0.0,0.9871,1e-05,1.20579]
[1744200664894,138.19,76257.1491,0.0,0.98715,1e-05,1.20211]
[1744200665896,138.19,76260.9258,0.0,0.98718,1e-05,1.20005]
[1744200666897,138.19,76258.1569,0.0,0.98716,1e-05,1.20137]
[1744200667898,138.18,76251.6896,0.0,0.98712,1e-05,1.20462]
[1744200668899,138.18,76243.8785,0.0,0.98707,1e-05,1.20857]
[1744200669900,138.18,76238.5405,0.0,0.98703,1e-05,1.21123]
[1744200674905,138.17,76250.9986,0.0,0.98712,1e-05,1.20437]
[1744200675906,138.17,76261.5494,0.0,0.98719,1e-05,1.19883]
[1744200676907,138.17,76268.0598,0.0,0.98723,1e-05,1.19536]
[1744200677363,138.17,76268.0598,0.0,0.98723,1e-05,1.19536]
[1744200678909,138.16,76277.381,0.0,0.9873,1e-05,1.19037]
[1744200680911,138.16,76290.2053,0.0,0.98738,1e-05,1.18362]
[1744200681913,138.16,76301.8455,0.0,0.98746,1e-05,1.1776]
[1744200683915,138.15,76306.8271,0.0,0.98749,1e-05,1.17493]
[1744200684916,138.15,76303.2053,0.0,0.98747,1e-05,1.17671]
[1744200685854,138.15,76303.2053,0.0,0.98747,1e-05,1.17671]
[1744200685893,138.15,76303.2053,0.0,0.98747,1e-05,1.17671]
[1744200685917,138.15,76297.044,0.0,0.98743,1e-05,1.17979]
[1744200686918,138.15,76291.6514,0.0,0.9874,1e-05,1.18248]
[1744200689921,138.14,76303.1603,0.0,0.98747,1e-05,1.17638]
[1744200690922,138.14,76315.9503,0.0,0.98756,1e-05,1.16982]
[1744200691332,138.14,76315.9503,0.0,0.98759,1e-05,1.16688]
[1744200692339,138.14,76320.1848,0.0,0.98762,1e-05,1.16469]
[1744200693346,138.14,76323.5665,0.0,0.98764,1e-05,1.16294]
[1744200694353,138.14,76319.0749,0.0,0.98761,1e-05,1.16517]
[1744200695360,138.14,76315.5214,0.0,0.98759,1e-05,1.16692]
[1744200696367,138.14,76311.8638,0.0,0.98756,1e-05,1.16873]
[1744200697374,138.13,76314.2581,0.0,0.98758,1e-05,1.16746]
[1744200698930,138.13,76318.2732,0.0,0.98761,1e-05,1.16538]
[1744200704423,138.13,76318.5961,0.0,0.98761,1e-05,1.16496]
[1744200705430,138.13,76323.7034,0.0,0.98765,1e-05,1.16235]
[1744200706437,138.13,76333.6602,0.0,0.98771,1e-05,1.1573]
[1744200707444,138.12,76336.6795,0.0,0.98773,1e-05,1.15575]
[1744200708451,138.12,76339.66,0.0,0.98775,1e-05,1.15423]
[1744200709458,138.12,76337.4393,0.0,0.98773,1e-05,1.15532]
[1744200711609,138.12,76337.2975,0.0,0.98773,1e-05,1.15537]
[1744200711699,138.12,76337.2975,0.0,0.98773,1e-05,1.15534]
[1744200712479,138.12,76339.4747,0.0,0.98775,1e-05,1.15422]
[1744200713486,138.12,76336.4348,0.0,0.98773,1e-05,1.15573]
[1744200714493,138.12,76342.3788,0.0,0.98777,1e-05,1.15272]
[1744200715948,138.12,76344.8941,0.0,0.98778,1e-05,1.15144]
[1744200716949,138.12,76354.0701,0.0,0.98784,1e-05,1.14683]
[1744200717514,138.12,76354.0701,0.0,0.98784,1e-05,1.14683]
[1744200718521,138.12,76363.8271,0.0,0.9879,1e-05,1.14197]
[1744200719528,138.12,76374.7092,0.0,0.98797,1e-05,1.13657]
[1744200720535,138.12,76381.3264,0.0,0.98801,1e-05,1.13331]
[1744200721542,138.12,76386.9908,0.0,0.98805,1e-05,1.13052]
[1744200724563,138.12,76384.682,0.0,0.98803,1e-05,1.13171]
[1744200725570,138.12,76382.7557,0.0,0.98802,1e-05,1.13269]
[1744200726296,138.12,76382.7557,0.0,0.98802,1e-05,1.13269]
[1744200726577,138.12,76382.7557,0.0,0.98802,1e-05,1.13271]
[1744200727429,138.12,76382.7557,0.0,0.98802,1e-05,1.13271]
[1744200728591,138.13,76394.1543,0.0,0.98809,1e-05,1.12738]
[1744200729599,138.14,76398.0272,0.0,0.98811,1e-05,1.12571]
[1744200730982,138.14,76393.0169,0.0,0.98807,1e-05,1.1284]
[1744200731612,138.14,76393.0169,0.0,0.98807,1e-05,1.12841]
[1744200732619,138.14,76378.8426,0.0,0.98798,1e-05,1.13542]
[1744200733626,138.14,76364.8151,0.0,0.9879,1e-05,1.14239]
[1744200734633,138.14,76357.3988,0.0,0.98785,1e-05,1.14608]
[1744200735640,138.14,76355.2819,0.0,0.98784,1e-05,1.14712]
[1744200736647,138.14,76350.681,0.0,0.98781,1e-05,1.1494]
[1744200737654,138.14,76343.7718,0.0,0.98777,1e-05,1.15284]
[1744200738661,138.14,76341.7523,0.0,0.98775,1e-05,1.15383]
[1744200739668,138.14,76338.0973,0.0,0.98773,1e-05,1.15567]
[1744200741007,138.14,76361.91,0.0,0.98788,1e-05,1.14371]
[1744200741682,138.14,76361.91,0.0,0.98788,1e-05,1.14372]
[1744200742689,138.14,76377.9057,0.0,0.98798,1e-05,1.13577]
[1744200744703,138.14,76376.5571,0.0,0.98797,1e-05,1.13645]
[1744200745714,138.14,76370.4748,0.0,0.98793,1e-05,1.13947]
[1744200746721,138.14,76370.4748,0.0,0.98793,1e-05,1.13949]
[1744200747728,138.14,76386.1884,0.0,0.98803,1e-05,1.13172]
[1744200749018,138.14,76391.7161,0.0,0.98807,1e-05,1.12901]
[1744200750751,138.14,76387.4361,0.0,0.98804,1e-05,1.13116]
[1744200751758,138.14,76385.2843,0.0,0.98805,1e-05,1.1294]
[1744200752765,138.14,76383.1644,0.0,0.98804,1e-05,1.13046]
[1744200756025,138.14,76380.4667,0.0,0.98802,1e-05,1.13185]
[1744200757800,138.15,76386.1504,0.0,0.98806,1e-05,1.12908]
[1744200759814,138.15,76389.7342,0.0,0.98808,1e-05,1.12736]
[1744200760821,138.15,76392.8778,0.0,0.9881,1e-05,1.12584]
[1744200762835,138.15,76397.816,0.0,0.98813,1e-05,1.12346]
[1744200763842,138.15,76393.0207,0.0,0.9881,1e-05,1.12585]
[1744200764849,138.15,76390.7107,0.0,0.98808,1e-05,1.12701]
[1744200766863,138.16,76384.6779,0.0,0.98804,1e-05,1.13035]
[1744200768878,138.16,76381.8221,0.0,0.98802,1e-05,1.13179]
[1744200769884,138.16,76377.5714,0.0,0.988,1e-05,1.13389]
[1744200770891,138.16,76377.5714,0.0,0.988,1e-05,1.13393]
[1744200771898,138.16,76391.3581,0.0,0.98808,1e-05,1.12714]
[1744200773912,138.16,76388.3117,0.0,0.98806,1e-05,1.12869]
[1744200774919,138.16,76390.5614,0.0,0.98808,1e-05,1.1276]
[1744200776933,138.17,76384.6601,0.0,0.98804,1e-05,1.1307]
[1744200777941,138.17,76380.7485,0.0,0.98801,1e-05,1.13265]
[1744200779049,138.17,76377.8695,0.0,0.98799,1e-05,1.13409]
[1744200779954,138.17,76377.8695,0.0,0.98799,1e-05,1.13411]
[1744200780961,138.17,76389.5638,0.0,0.98807,1e-05,1.12835]
[1744200782975,138.17,76395.996,0.0,0.98811,1e-05,1.12523]
[1744200784989,138.17,76391.7951,0.0,0.98808,1e-05,1.12735]
[1744200785996,138.17,76395.1649,0.0,0.9881,1e-05,1.12572]
[1744200787003,138.17,76398.265,0.0,0.98812,1e-05,1.12422]
[1744200789018,138.17,76401.6277,0.0,0.98814,1e-05,1.12263]
[1744200791032,138.18,76404.3795,0.0,0.98815,1e-05,1.1217]
[1744200792039,138.18,76409.8048,0.0,0.98818,1e-05,1.11904]
[1744200793046,138.19,76409.8048,0.0,0.98818,1e-05,1.11912]
[1744200794053,138.19,76422.492,0.0,0.98826,1e-05,1.11298]
[1744200795060,138.19,76434.2421,0.0,0.98833,1e-05,1.10732]
[1744200796067,138.19,76437.2161,0.0,0.98835,1e-05,1.10593]
[1744200797397,138.19,76438.757,0.0,0.98836,1e-05,1.10525]
[1744200799073,138.2,76441.524,0.0,0.98837,1e-05,1.10403]
[1744200801075,138.21,76447.6338,0.0,0.9884,1e-05,1.10182]
[1744200804086,138.21,76434.7488,0.0,0.98832,1e-05,1.10807]
[1744200805087,138.21,76419.828,0.0,0.98823,1e-05,1.11534]
[1744200806088,138.21,76404.4334,0.0,0.98814,1e-05,1.12288]
[1744200807089,138.21,76399.1435,0.0,0.9881,1e-05,1.12548]
[1744200808090,138.21,76396.547,0.0,0.98809,1e-05,1.12676]
[1744200810092,138.21,76400.8445,0.0,0.98811,1e-05,1.12465]
[1744200811093,138.21,76401.769,0.0,0.98815,1e-05,1.12137]
[1744200814096,138.21,76404.3837,0.0,0.98816,1e-05,1.12009]
[1744200815100,138.22,76402.5428,0.0,0.98815,1e-05,1.12132]
[1744200817108,138.24,76395.1931,0.0,0.9881,1e-05,1.12552]
[1744200818109,138.24,76385.2254,0.0,0.98803,1e-05,1.13045]
[1744200823116,138.24,76378.7444,0.0,0.98799,1e-05,1.13373]
[1744200824117,138.24,76367.6148,0.0,0.98792,1e-05,1.13926]
[1744200826128,138.24,76349.6123,0.0,0.98781,1e-05,1.14822]
[1744200828130,138.24,76354.7709,0.0,0.98784,1e-05,1.14562]
[1744200830132,138.24,76357.1646,0.0,0.98786,1e-05,1.1444]
[1744200831478,138.24,76358.9198,0.0,0.98787,1e-05,1.14352]
[1744200831544,138.24,76358.9198,0.0,0.98787,1e-05,1.14352]
[1744200832134,138.24,76358.7299,0.0,0.98787,1e-05,1.14361]
[1744200833135,138.24,76362.6662,0.0,0.98789,1e-05,1.14165]
[1744200834136,138.24,76365.6747,0.0,0.98791,1e-05,1.14015]
[1744200837139,138.24,76367.8591,0.0,0.98793,1e-05,1.13906]
[1744200842144,138.24,76364.7457,0.0,0.98791,1e-05,1.14061]
[1744200845147,138.24,76367.5685,0.0,0.98792,1e-05,1.13921]
[1744200847149,138.24,76374.2332,0.0,0.98797,1e-05,1.13591]
[1744200849151,138.24,76371.9182,0.0,0.98795,1e-05,1.13707]
[1744200851153,138.24,76376.7484,0.0,0.98798,1e-05,1.13469]
[1744200852154,138.24,76379.381,0.0,0.988,1e-05,1.1334]
[1744200853155,138.24,76372.8311,0.0,0.98796,1e-05,1.13665]
[1744200855157,138.24,76356.1906,0.0,0.98785,1e-05,1.14492]
[1744200856158,138.24,76347.9078,0.0,0.9878,1e-05,1.14905]
[1744200857159,138.24,76352.4743,0.0,0.98783,1e-05,1.14675]
[1744200858160,138.24,76355.5505,0.0,0.98785,1e-05,1.14521]
[1744200862164,138.24,76359.1738,0.0,0.98787,1e-05,1.14337]
[1744200863165,138.24,76367.2012,0.0,0.98792,1e-05,1.13937]
[1744200865167,138.24,76393.3191,0.0,0.98808,1e-05,1.12648]
[1744200866168,138.24,76406.9423,0.0,0.98817,1e-05,1.11982]
[1744200867169,138.24,76419.4123,0.0,0.98824,1e-05,1.11376]
[1744200868170,138.24,76425.5724,0.0,0.98828,1e-05,1.11081]
[1744200869171,138.24,76421.3044,0.0,0.98825,1e-05,1.11294]
[1744200871173,138.25,76420.9081,0.0,0.98828,1e-05,1.11042]
[1744200874176,138.25,76427.9781,0.0,0.98832,1e-05,1.10714]
[1744200875177,138.25,76432.8143,0.0,0.98835,1e-05,1.10486]
[1744200876179,138.25,76435.4908,0.0,0.98836,1e-05,1.10362]
[1744200881183,138.26,76436.9875,0.0,0.98837,1e-05,1.10322]
[1744200882184,138.26,76439.6681,0.0,0.98839,1e-05,1.10199]
[1744200883185,138.26,76444.3407,0.0,0.98841,1e-05,1.0998]
[1744200884186,138.27,76450.1362,0.0,0.98845,1e-05,1.09707]
[1744200885187,138.27,76443.6021,0.0,0.98841,1e-05,1.1003]
[1744200885887,138.27,76443.6021,0.0,0.98841,1e-05,1.1003]
[1744200886806,138.27,76443.6021,0.0,0.98841,1e-05,1.10036]
[1744200886851,138.27,76443.6021,0.0,0.98841,1e-05,1.10036]
[1744200888190,138.27,76440.4878,0.0,0.98839,1e-05,1.10187]
[1744200890193,138.27,76443.2524,0.0,0.9884,1e-05,1.10053]
[1744200892195,138.27,76440.8674,0.0,0.98839,1e-05,1.10168]
[1744200893196,138.27,76427.9873,0.0,0.98831,1e-05,1.10793]
[1744200894197,138.27,76422.0738,0.0,0.98828,1e-05,1.11081]
[1744200895198,138.27,76417.2345,0.0,0.98825,1e-05,1.11317]
[1744200897200,138.27,76425.4781,0.0,0.9883,1e-05,1.10915]
[1744200898980,138.27,76425.4781,0.0,0.9883,1e-05,1.10915]
[1744200899076,138.27,76425.4781,0.0,0.9883,1e-05,1.10915]
[1744200900203,138.27,76428.0189,0.0,0.98831,1e-05,1.10791]
[1744200901204,138.27,76423.9426,0.0,0.98829,1e-05,1.1099]
[1744200903207,138.27,76419.5676,0.0,0.98826,1e-05,1.11203]
[1744200904207,138.27,76428.1952,0.0,0.98831,1e-05,1.10783]
[1744200905208,138.27,76438.8565,0.0,0.98838,1e-05,1.10266]
[1744200907214,138.27,76429.2551,0.0,0.98832,1e-05,1.10731]
[1744200907891,138.27,76429.2551,0.0,0.98832,1e-05,1.10731]
[1744200908898,138.27,76418.2557,0.0,0.98825,1e-05,1.11267]
[1744200909905,138.27,76415.6545,0.0,0.98824,1e-05,1.11394]
[1744200911919,138.27,76408.8102,0.0,0.98819,1e-05,1.11728]
[1744200912926,138.27,76402.2481,0.0,0.98815,1e-05,1.1205]
[1744200913933,138.27,76400.1588,0.0,0.98814,1e-05,1.12153]
[1744200914955,138.27,76403.5214,0.0,0.98816,1e-05,1.11988]
[1744200917236,138.27,76390.872,0.0,0.98808,1e-05,1.12609]
[1744200918237,138.27,76387.5773,0.0,0.98806,1e-05,1.12772]
[1744200918984,138.27,76387.5773,0.0,0.98806,1e-05,1.12772]
[1744200921240,138.27,76380.616,0.0,0.98802,1e-05,1.13115]
[1744200923242,138.27,76373.7378,0.0,0.98798,1e-05,1.13456]
[1744200927250,138.27,76366.1629,0.0,0.98793,1e-05,1.13832]
[1744200927646,138.27,76366.1629,0.0,0.98793,1e-05,1.13832]
[1744200927653,138.27,76366.1629,0.0,0.98793,1e-05,1.13832]
[1744200928251,138.27,76367.5879,0.0,0.98794,1e-05,1.13761]
[1744200929252,138.27,76373.8837,0.0,0.98798,1e-05,1.13449]
[1744200931254,138.27,76372.5862,0.0,0.988,1e-05,1.13229]
[1744200932255,138.27,76379.7022,0.0,0.98804,1e-05,1.12877]
[1744200935258,138.27,76372.9216,0.0,0.988,1e-05,1.13212]
[1744200936259,138.27,76363.5609,0.0,0.98794,1e-05,1.13676]
[1744200937260,138.27,76358.1904,0.0,0.98791,1e-05,1.13943]
[1744200940264,138.27,76356.1785,0.0,0.9879,1e-05,1.14043]
[1744200943267,138.27,76341.8723,0.0,0.98781,1e-05,1.14758]
[1744200945269,138.27,76350.2733,0.0,0.98786,1e-05,1.14338]
[1744200946270,138.27,76356.3438,0.0,0.9879,1e-05,1.14035]
[1744200947271,138.27,76349.3591,0.0,0.98785,1e-05,1.14383]
[1744200948272,138.27,76344.3195,0.0,0.98782,1e-05,1.14635]
[1744200950274,138.27,76349.1675,0.0,0.98785,1e-05,1.14393]
[1744200953224,138.27,76354.9176,0.0,0.98789,1e-05,1.14106]
[1744200954232,138.27,76364.3302,0.0,0.98795,1e-05,1.13638]
[1744200955239,138.27,76369.9503,0.0,0.98798,1e-05,1.13359]
[1744200957262,138.27,76375.2686,0.0,0.98802,1e-05,1.13096]
[1744200959275,138.27,76372.7763,0.0,0.988,1e-05,1.13219]
[1744200961289,138.27,76374.4704,0.0,0.98801,1e-05,1.13135]
[1744200962294,138.27,76352.5597,0.0,0.98787,1e-05,1.14224]
[1744200963295,138.27,76349.4962,0.0,0.98785,1e-05,1.14377]
[1744200964296,138.27,76345.148,0.0,0.98783,1e-05,1.14594]
[1744200965297,138.27,76338.2282,0.0,0.98778,1e-05,1.1494]
[1744200966311,138.27,76344.1963,0.0,0.98782,1e-05,1.14641]
[1744200970314,138.27,76360.2255,0.0,0.98792,1e-05,1.13842]
[1744200972319,138.27,76365.6771,0.0,0.98796,1e-05,1.13571]
[1744200973319,138.27,76394.076,0.0,0.98813,1e-05,1.12169]
[1744200975321,138.27,76416.5912,0.0,0.98827,1e-05,1.11067]
[1744200976322,138.27,76423.3801,0.0,0.98831,1e-05,1.10737]
[1744200979325,138.27,76427.0556,0.0,0.98833,1e-05,1.10558]
[1744200983329,138.27,76423.3272,0.0,0.98831,1e-05,1.10739]
[1744200985331,138.27,76418.3073,0.0,0.98828,1e-05,1.10984]
[1744200985593,138.27,76418.3073,0.0,0.98828,1e-05,1.10984]
[1744200985638,138.27,76418.3073,0.0,0.98828,1e-05,1.10984]
[1744200986332,138.27,76424.199,0.0,0.98832,1e-05,1.10697]
[1744200987333,138.27,76437.7289,0.0,0.9884,1e-05,1.10041]
[1744200989335,138.27,76444.3294,0.0,0.98844,1e-05,1.09722]
[1744200993339,138.27,76453.3507,0.0,0.98852,1e-05,1.0901]
[1744200995341,138.27,76458.3861,0.0,0.98855,1e-05,1.08769]
[1744200997343,138.27,76461.3587,0.0,0.98857,1e-05,1.08626]
[1744200998344,138.27,76467.7187,0.0,0.98861,1e-05,1.08322]
[1744200999345,138.27,76470.8303,0.0,0.98862,1e-05,1.08174]
[1744201000022,138.27,76470.8303,0.0,0.98862,1e-05,1.08174]
[1744201000045,138.27,76470.8303,0.0,0.98862,1e-05,1.08174]
[1744201000118,138.27,76470.8303,0.0,0.98862,1e-05,1.08174]
[1744201001347,138.26,76468.4865,0.0,0.98862,1e-05,1.08238]
[1744201003349,138.19,76470.8121,0.0,0.98866,1e-05,1.0787]
[1744201006352,138.12,76474.3049,0.0,0.98872,1e-05,1.07423]
[1744201008355,138.05,76478.8846,0.0,0.98877,1e-05,1.06949]
[1744201009356,138.0,76483.9458,0.0,0.98883,1e-05,1.06477]
[1744201011359,137.88,76478.0607,0.0,0.98885,1e-05,1.0629]
[1744201013361,137.87,76465.5508,0.0,0.98878,1e-05,1.06858]
[1744201014362,137.87,76448.797,0.0,0.98868,1e-05,1.07654]
[1744201015363,137.87,76442.9982,0.0,0.98865,1e-05,1.07931]
[1744201015683,137.87,76442.9982,0.0,0.98865,1e-05,1.07931]
[1744201017253,137.87,76442.9982,0.0,0.98865,1e-05,1.07931]
[1744201018368,137.87,76463.1138,0.0,0.98877,1e-05,1.06973]
[1744201019369,137.87,76453.7889,0.0,0.98871,1e-05,1.07416]
[1744201025375,137.87,76458.6123,0.0,0.98874,1e-05,1.07187]
[1744201026759,137.87,76464.2545,0.0,0.98878,1e-05,1.06919]
[1744201028378,137.87,76486.1919,0.0,0.9889,1e-05,1.05884]
[1744201032802,137.87,76483.1648,0.0,0.98889,1e-05,1.06026]
[1744201033809,137.87,76486.19,0.0,0.9889,1e-05,1.05884]
[1744201035823,137.87,76489.0759,0.0,0.98892,1e-05,1.05748]
[1744201036482,137.87,76489.0759,0.0,0.98892,1e-05,1.05748]
[1744201038846,137.87,76492.72,0.0,0.98894,1e-05,1.05577]
[1744201040860,137.87,76494.1024,0.0,0.98895,1e-05,1.05512]
[1744201041867,137.87,76503.3871,0.0,0.989,1e-05,1.05078]
[1744201042874,137.87,76520.2407,0.0,0.9891,1e-05,1.04293]
[1744201044888,137.87,76524.0839,0.0,0.98912,1e-05,1.04114]
[1744201046902,137.86,76527.1758,0.0,0.98915,1e-05,1.03925]
[1744201047909,137.85,76522.3359,0.0,0.98912,1e-05,1.04126]
[1744201048916,137.85,76517.7555,0.0,0.9891,1e-05,1.04315]
[1744201049923,137.84,76515.2666,0.0,0.98909,1e-05,1.04408]
[1744201050930,137.83,76511.5198,0.0,0.98907,1e-05,1.04559]
[1744201051937,137.83,76508.606,0.0,0.98908,1e-05,1.04401]
[1744201053963,137.82,76507.4761,0.0,0.98908,1e-05,1.04431]
[1744201055965,137.8,76497.9536,0.0,0.98903,1e-05,1.04805]
[1744201057979,137.79,76501.6082,0.0,0.98906,1e-05,1.04588]
[1744201058986,137.79,76508.8459,0.0,0.9891,1e-05,1.04228]
[1744201059993,137.78,76503.6759,0.0,0.98907,1e-05,1.04445]
[1744201061000,137.77,76500.4761,0.0,0.98906,1e-05,1.04571]
[1744201064029,137.76,76493.3645,0.0,0.98903,1e-05,1.04833]
[1744201065030,137.75,76490.5674,0.0,0.98901,1e-05,1.0494]
[1744201066037,137.74,76492.9061,0.0,0.98903,1e-05,1.04808]
[1744201067044,137.74,76497.4669,0.0,0.98906,1e-05,1.04572]
[1744201068051,137.73,76501.072,0.0,0.98908,1e-05,1.04381]
[1744201070679,137.72,76502.1586,0.0,0.98909,1e-05,1.04284]
[1744201072080,137.71,76509.192,0.0,0.98914,1e-05,1.03911]
[1744201073087,137.7,76513.1026,0.0,0.98917,1e-05,1.03706]
[1744201074094,137.7,76519.0934,0.0,0.9892,1e-05,1.03406]
[1744201076158,137.69,76520.5274,0.0,0.98921,1e-05,1.03317]
[1744201077115,137.68,76517.535,0.0,0.9892,1e-05,1.03409]
[1744201078122,137.67,76515.5304,0.0,0.98919,1e-05,1.03479]
[1744201082151,137.65,76512.6061,0.0,0.98919,1e-05,1.03521]
[1744201083158,137.64,76505.4895,0.0,0.98915,1e-05,1.03828]
[1744201084165,137.64,76499.8162,0.0,0.98912,1e-05,1.04068]
[1744201085172,137.63,76497.1754,0.0,0.98911,1e-05,1.04168]
[1744201086179,137.62,76493.0726,0.0,0.98909,1e-05,1.04335]
[1744201088193,137.61,76492.1724,0.0,0.98909,1e-05,1.04331]
[1744201089201,137.61,76480.1482,0.0,0.98902,1e-05,1.04869]
[1744201090207,137.6,76467.3033,0.0,0.98895,1e-05,1.05448]
[1744201091214,137.6,76444.2553,0.0,0.98882,1e-05,1.06512]
[1744201092221,137.59,76443.833,0.0,0.98882,1e-05,1.06508]
[1744201093228,137.58,76457.3955,0.0,0.9889,1e-05,1.05844]
[1744201094235,137.58,76460.4361,0.0,0.98892,1e-05,1.05677]
[1744201098263,137.55,76455.4585,0.0,0.9889,1e-05,1.05818]
[1744201099270,137.55,76445.7497,0.0,0.98885,1e-05,1.06253]
[1744201100092,137.55,76445.7497,0.0,0.98885,1e-05,1.06253]
[1744201101284,137.54,76433.1159,0.0,0.98878,1e-05,1.06805]
[1744201104312,137.52,76436.0986,0.0,0.9888,1e-05,1.06616]
[1744201108341,137.51,76441.6085,0.0,0.98884,1e-05,1.06308]
[1744201109348,137.51,76441.6085,0.0,0.98884,1e-05,1.06284]
[1744201110355,137.51,76488.1664,0.0,0.98911,1e-05,1.04099]
[1744201111362,137.5,76488.1664,0.0,0.98914,1e-05,1.03807]
[1744201112371,137.5,76426.2056,0.0,0.98878,1e-05,1.06718]
[1744201113377,137.5,76410.2585,0.0,0.98869,1e-05,1.07478]
[1744201114481,137.5,76347.1315,0.0,0.98831,1e-05,1.1053]
[1744201115391,137.5,76347.1315,0.0,0.98831,1e-05,1.1053]
[1744201116398,137.5,76380.2817,0.0,0.98851,1e-05,1.08918]
[1744201117405,137.5,76387.726,0.0,0.98855,1e-05,1.08559]
[1744201118413,137.5,76384.8558,0.0,0.98854,1e-05,1.08697]
[1744201119422,137.5,76385.2255,0.0,0.98854,1e-05,1.08679]
[1744201120428,137.5,76412.4599,0.0,0.9887,1e-05,1.07372]
[1744201121435,137.5,76410.313,0.0,0.98869,1e-05,1.07475]
[1744201122442,137.5,76397.0866,0.0,0.98861,1e-05,1.08109]
[1744201123449,137.5,76395.461,0.0,0.9886,1e-05,1.08187]
[1744201124456,137.5,76407.9156,0.0,0.98867,1e-05,1.0759]
[1744201125463,137.5,76417.6959,0.0,0.98873,1e-05,1.07123]
[1744201126470,137.5,76412.7452,0.0,0.9887,1e-05,1.07359]
[1744201126945,137.5,76412.7452,0.0,0.9887,1e-05,1.07359]
[1744201126978,137.5,76412.7452,0.0,0.9887,1e-05,1.07359]
[1744201127477,137.5,76412.7452,0.0,0.9887,1e-05,1.07359]
[1744201128485,137.5,76413.4808,0.0,0.98871,1e-05,1.07324]
[1744201129492,137.5,76400.7595,0.0,0.98863,1e-05,1.07932]
[1744201130501,137.5,76389.6952,0.0,0.98856,1e-05,1.08464]
[1744201131508,137.5,76385.6682,0.0,0.98854,1e-05,1.08658]
[1744201133523,137.5,76382.3885,0.0,0.98852,1e-05,1.08816]
[1744201134530,137.5,76379.8896,0.0,0.98851,1e-05,1.08937]
[1744201135536,137.5,76385.6578,0.0,0.98854,1e-05,1.08659]
[1744201136550,137.5,76400.126,0.0,0.98863,1e-05,1.07963]
[1744201137557,137.5,76409.8218,0.0,0.98869,1e-05,1.07498]
[1744201139571,137.5,76402.4017,0.0,0.98864,1e-05,1.07854]
[1744201140573,137.5,76399.7999,0.0,0.98863,1e-05,1.07978]
[1744201142575,137.5,76401.9784,0.0,0.98864,1e-05,1.07874]
[1744201143576,137.5,76404.3757,0.0,0.98865,1e-05,1.07759]
[1744201144577,137.5,76408.8409,0.0,0.98868,1e-05,1.07545]
[1744201147580,137.51,76406.8911,0.0,0.98866,1e-05,1.07674]
[1744201148581,137.51,76409.7819,0.0,0.98868,1e-05,1.07536]
[1744201149582,137.51,76417.2796,0.0,0.98873,1e-05,1.07178]
[1744201150583,137.51,76414.5565,0.0,0.98871,1e-05,1.07307]
[1744201151584,137.51,76409.7811,0.0,0.98868,1e-05,1.07536]
[1744201154588,137.51,76414.6057,0.0,0.98871,1e-05,1.07305]
[1744201156590,137.51,76417.5008,0.0,0.98873,1e-05,1.07167]
[1744201157591,137.51,76412.0659,0.0,0.98869,1e-05,1.07426]
[1744201158592,137.51,76407.5799,0.0,0.98867,1e-05,1.07641]
[1744201162596,137.52,76413.9879,0.0,0.9887,1e-05,1.0737]
[1744201163597,137.52,76418.5856,0.0,0.98873,1e-05,1.07163]
[1744201164598,137.52,76422.8738,0.0,0.98875,1e-05,1.06972]
[1744201167601,137.53,76419.1549,0.0,0.98872,1e-05,1.07187]
[1744201168602,137.54,76412.6009,0.0,0.98868,1e-05,1.07511]
[1744201170604,137.59,76397.9244,0.0,0.98857,1e-05,1.0843]
[1744201171605,137.59,76383.7748,0.0,0.98851,1e-05,1.08844]
[1744201172606,137.59,76375.0725,0.0,0.98846,1e-05,1.09273]
[1744201173607,137.6,76379.0435,0.0,0.98848,1e-05,1.0909]
[1744201177614,137.61,76381.2199,0.0,0.98849,1e-05,1.09028]
[1744201178615,137.63,76383.1421,0.0,0.98849,1e-05,1.09027]
[1744201179314,137.63,76383.1421,0.0,0.98849,1e-05,1.09027]
[1744201179366,137.66,76383.1421,0.0,0.98848,1e-05,1.09124]
[1744201179854,137.68,76391.4463,0.0,0.98852,1e-05,1.08821]
[1744201180861,137.72,76393.8327,0.0,0.98851,1e-05,1.08871]
[1744201182129,137.72,76393.8327,0.0,0.98851,1e-05,1.08871]
[1744201182228,137.73,76393.8327,0.0,0.98851,1e-05,1.08888]
[1744201182875,137.73,76389.8535,0.0,0.98848,1e-05,1.09096]
[1744201184621,137.73,76395.1433,0.0,0.98851,1e-05,1.08858]
[1744201185896,137.74,76401.857,0.0,0.98855,1e-05,1.08569]
[1744201186903,137.75,76404.3307,0.0,0.98856,1e-05,1.08468]
[1744201187910,137.75,76406.3293,0.0,0.98857,1e-05,1.08389]
[1744201191628,137.8,76413.8834,0.0,0.98859,1e-05,1.08234]
[1744201191938,137.81,76413.8834,0.0,0.98859,1e-05,1.08252]
[1744201192945,137.81,76425.2679,0.0,0.98865,1e-05,1.07726]
[1744201194959,137.82,76419.944,0.0,0.98862,1e-05,1.08016]
[1744201195966,137.83,76415.4198,0.0,0.98859,1e-05,1.08251]
[1744201196973,137.83,76417.5615,0.0,0.9886,1e-05,1.08167]
[1744201197980,137.84,76420.2931,0.0,0.98861,1e-05,1.08054]
[1744201199994,137.85,76417.5156,0.0,0.98859,1e-05,1.08222]
[1744201203640,137.86,76441.5194,0.0,0.98873,1e-05,1.07132]
[1744201205642,137.87,76432.5709,0.0,0.98867,1e-05,1.07596]
[1744201205940,137.87,76432.5709,0.0,0.98867,1e-05,1.07596]
[1744201206643,137.87,76428.4315,0.0,0.98864,1e-05,1.07812]
[1744201208645,137.88,76426.5062,0.0,0.98863,1e-05,1.07941]
[1744201210067,137.89,76430.1238,0.0,0.98865,1e-05,1.0779]
[1744201212081,137.89,76425.201,0.0,0.98862,1e-05,1.08046]
[1744201214095,137.9,76427.3656,0.0,0.98862,1e-05,1.07979]
[1744201217116,137.91,76429.929,0.0,0.98864,1e-05,1.07889]
[1744201218123,137.91,76435.5206,0.0,0.98867,1e-05,1.07634]
[1744201221145,137.92,76438.8508,0.0,0.98868,1e-05,1.0751]
[1744201222662,137.93,76448.9366,0.0,0.98874,1e-05,1.07042]
[1744201223160,137.93,76448.9366,0.0,0.98874,1e-05,1.07055]
[1744201224181,137.93,76457.9963,0.0,0.98879,1e-05,1.06626]
[1744201226670,137.94,76450.5728,0.0,0.98875,1e-05,1.07016]
[1744201228672,137.94,76444.7669,0.0,0.98871,1e-05,1.07304]
[1744201229210,137.95,76444.7669,0.0,0.98871,1e-05,1.07319]
[1744201230217,137.95,76485.6803,0.0,0.98895,1e-05,1.05403]
[1744201233238,138.0,76487.2671,0.0,0.98896,1e-05,1.05236]
[1744201234247,138.0,76481.3472,0.0,0.98892,1e-05,1.05528]
[1744201235253,138.01,76473.381,0.0,0.98888,1e-05,1.05923]
[1744201236260,138.01,76461.731,0.0,0.9888,1e-05,1.06492]
[1744201237461,138.01,76461.731,0.0,0.9888,1e-05,1.06492]
[1744201237531,138.02,76461.731,0.0,0.9888,1e-05,1.06512]
[1744201237837,138.02,76461.731,0.0,0.9888,1e-05,1.06512]
[1744201239285,138.03,76458.886,0.0,0.98878,1e-05,1.06686]
[1744201240292,138.03,76450.3709,0.0,0.98873,1e-05,1.07109]
[1744201241299,138.04,76446.9279,0.0,0.98871,1e-05,1.07291]
[1744201242306,138.04,76440.7279,0.0,0.98867,1e-05,1.07604]
[1744201243319,138.04,76433.6729,0.0,0.98862,1e-05,1.07959]
[1744201244320,138.05,76431.163,0.0,0.98861,1e-05,1.08096]
[1744201245327,138.05,76427.877,0.0,0.98858,1e-05,1.0827]
[1744201246334,138.06,76420.8493,0.0,0.98854,1e-05,1.08623]
[1744201247352,138.06,76414.9373,0.0,0.9885,1e-05,1.08924]
[1744201248359,138.07,76414.7654,0.0,0.9885,1e-05,1.08949]
[1744201249366,138.07,76424.0831,0.0,0.98855,1e-05,1.08519]
[1744201250373,138.08,76433.3712,0.0,0.98861,1e-05,1.08092]
[1744201251380,138.08,76436.6543,0.0,0.98862,1e-05,1.07954]
[1744201252387,138.08,76440.1043,0.0,0.98864,1e-05,1.07807]
[1744201253394,138.09,76436.4709,0.0,0.98862,1e-05,1.07998]
[1744201255408,138.1,76430.6105,0.0,0.98858,1e-05,1.08313]
[1744201258429,138.11,76426.1222,0.0,0.98855,1e-05,1.08579]
[1744201261456,138.12,76419.2473,0.0,0.9885,1e-05,1.08958]
[1744201262462,138.13,76409.9118,0.0,0.98844,1e-05,1.09422]
[1744201263469,138.13,76398.1748,0.0,0.98837,1e-05,1.10005]
[1744201264476,138.17,76401.9358,0.0,0.98837,1e-05,1.09972]
[1744201265483,138.17,76406.4709,0.0,0.9884,1e-05,1.09766]
[1744201266500,138.17,76400.7419,0.0,0.98836,1e-05,1.10058]
[1744201268504,138.18,76407.2585,0.0,0.9884,1e-05,1.09772]
[1744201269511,138.19,76415.4151,0.0,0.98844,1e-05,1.09395]
[1744201270518,138.19,76427.4653,0.0,0.98852,1e-05,1.08831]
[1744201271525,138.19,76431.4704,0.0,0.98854,1e-05,1.08656]
[1744201272532,138.2,76435.2775,0.0,0.98856,1e-05,1.0849]
[1744201273539,138.2,76433.4211,0.0,0.98855,1e-05,1.08595]
[1744201277292,138.22,76432.0763,0.0,0.98853,1e-05,1.0871]
[1744201277334,138.22,76432.0763,0.0,0.98853,1e-05,1.0871]
[1744201277568,138.22,76432.0763,0.0,0.98853,1e-05,1.08726]
[1744201278575,138.22,76424.3384,0.0,0.98848,1e-05,1.09113]
[1744201279582,138.23,76416.5604,0.0,0.98843,1e-05,1.09502]
[1744201280589,138.23,76407.2905,0.0,0.98837,1e-05,1.09964]
[1744201281596,138.23,76402.073,0.0,0.98834,1e-05,1.10231]
[1744201283611,138.24,76406.0042,0.0,0.98836,1e-05,1.10069]
[1744201284618,138.24,76409.7113,0.0,0.98838,1e-05,1.09903]
[1744201285625,138.25,76401.2558,0.0,0.98833,1e-05,1.10327]
[1744201286632,138.25,76398.9924,0.0,0.98831,1e-05,1.1045]
[1744201289655,138.26,76396.0616,0.0,0.98829,1e-05,1.10632]
[1744201290662,138.26,76393.1927,0.0,0.98827,1e-05,1.10785]
[1744201291670,138.27,76390.6982,0.0,0.98828,1e-05,1.10638]
[1744201292684,138.27,76393.2698,0.0,0.9883,1e-05,1.10526]
[1744201293691,138.27,76397.5424,0.0,0.98832,1e-05,1.10332]
[1744201294699,138.28,76401.9015,0.0,0.98835,1e-05,1.10134]
[1744201298729,138.29,76398.7299,0.0,0.98832,1e-05,1.10344]
[1744201299736,138.3,76400.7335,0.0,0.98833,1e-05,1.1026]
[1744201301750,138.3,76398.4021,0.0,0.98831,1e-05,1.104]
[1744201302087,138.3,76398.4021,0.0,0.98831,1e-05,1.104]
[1744201303764,138.31,76387.7973,0.0,0.98825,1e-05,1.10941]
[1744201304767,138.31,76385.149,0.0,0.98823,1e-05,1.11083]
[1744201309772,138.33,76382.789,0.0,0.98821,1e-05,1.11259]
[1744201310773,138.33,76377.5696,0.0,0.98817,1e-05,1.11526]
[1744201312827,138.34,76374.7828,0.0,0.98815,1e-05,1.11696]
[1744201313834,138.34,76371.9849,0.0,0.98813,1e-05,1.11845]
[1744201315778,138.34,76368.6111,0.0,0.98811,1e-05,1.12021]
[1744201316855,138.35,76374.0577,0.0,0.98814,1e-05,1.11776]
[1744201317862,138.35,76378.7307,0.0,0.98817,1e-05,1.11559]
[1744201318869,138.35,76383.7408,0.0,0.9882,1e-05,1.11325]
[1744201321890,138.36,76380.4776,0.0,0.98817,1e-05,1.1152]
[1744201323904,138.37,76374.2774,0.0,0.98813,1e-05,1.11846]
[1744201324911,138.37,76371.9785,0.0,0.98812,1e-05,1.11969]
[1744201325918,138.37,76369.0756,0.0,0.9881,1e-05,1.12122]
[1744201330793,138.38,76354.3167,0.0,0.988,1e-05,1.1289]
[1744201331406,138.38,76354.3167,0.0,0.988,1e-05,1.1289]
[1744201331495,138.39,76354.3167,0.0,0.988,1e-05,1.129]
[1744201332973,138.39,76360.7198,0.0,0.98804,1e-05,1.12603]
[1744201333980,138.39,76367.1034,0.0,0.98808,1e-05,1.12298]
[1744201336799,138.4,76363.9216,0.0,0.98805,1e-05,1.12475]
[1744201341029,138.41,76361.3379,0.0,0.98803,1e-05,1.12651]
[1744201345059,138.42,76356.4982,0.0,0.988,1e-05,1.12927]
[1744201347073,138.42,76359.3713,0.0,0.98801,1e-05,1.12804]
[1744201349087,138.43,76356.4945,0.0,0.98799,1e-05,1.12964]
[1744201351101,138.43,76355.9877,0.0,0.98802,1e-05,1.12721]
[1744201356136,138.44,76356.9835,0.0,0.98802,1e-05,1.12718]
[1744201361172,138.46,76357.6279,0.0,0.98802,1e-05,1.12733]
[1744201366207,138.47,76353.9897,0.0,0.98799,1e-05,1.12958]
[1744201367215,138.47,76351.9493,0.0,0.98797,1e-05,1.13068]
[1744201370245,138.48,76355.3754,0.0,0.98799,1e-05,1.12925]
[1744201371243,138.48,76353.536,0.0,0.98798,1e-05,1.13024]
[1744201372250,138.48,76350.993,0.0,0.98796,1e-05,1.13158]
[1744201373257,138.48,76348.0271,0.0,0.98794,1e-05,1.13313]
[1744201374264,138.48,76344.7837,0.0,0.98792,1e-05,1.13482]
[1744201377285,138.49,76347.6703,0.0,0.98794,1e-05,1.13364]
[1744201382321,138.5,76346.6835,0.0,0.98793,1e-05,1.13453]
[1744201385356,138.51,76344.6946,0.0,0.98791,1e-05,1.13575]
[1744201386363,138.51,76342.4141,0.0,0.98789,1e-05,1.13703]
[1744201389386,138.52,76339.6482,0.0,0.98787,1e-05,1.13872]
[1744201391398,138.52,76336.2044,0.0,0.98785,1e-05,1.14069]
[1744201392405,138.53,76287.6568,0.0,0.98754,1e-05,1.1652]
[1744201393890,138.53,76265.4015,0.0,0.98739,1e-05,1.17672]
[1744201394891,138.53,76262.1822,0.0,0.98737,1e-05,1.17845]
[1744201396893,138.54,76269.2427,0.0,0.98741,1e-05,1.17502]
[1744201397894,138.54,76263.8094,0.0,0.98738,1e-05,1.17788]
[1744201398895,138.54,76259.6771,0.0,0.98735,1e-05,1.18008]
[1744201400897,138.55,76257.0351,0.0,0.98733,1e-05,1.1816]
[1744201401898,138.55,76253.6186,0.0,0.9873,1e-05,1.18343]
[1744201403900,138.55,76259.9691,0.0,0.98734,1e-05,1.18033]
[1744201405902,138.55,76262.7001,0.0,0.98736,1e-05,1.17909]
[1744201406903,138.56,76267.0716,0.0,0.98739,1e-05,1.17695]
[1744201407904,138.56,76271.4278,0.0,0.98741,1e-05,1.17481]
[1744201408303,138.56,76271.4278,0.0,0.98741,1e-05,1.17481]
[1744201408403,138.56,76271.4278,0.0,0.98741,1e-05,1.17481]
[1744201408905,138.56,76268.5184,0.0,0.98739,1e-05,1.17639]
[1744201413910,138.57,76272.0396,0.0,0.98744,1e-05,1.17212]
[1744201417914,138.64,76260.8513,0.0,0.98733,1e-05,1.18073]
[1744201418915,138.65,76255.4249,0.0,0.98729,1e-05,1.18376]
[1744201422919,138.67,76250.7636,0.0,0.98725,1e-05,1.18715]
[1744201424921,138.68,76248.1004,0.0,0.98723,1e-05,1.18902]
[1744201425922,138.69,76242.258,0.0,0.98719,1e-05,1.19228]
[1744201427653,138.7,76238.9947,0.0,0.98716,1e-05,1.19446]
[1744201428660,138.71,76236.8004,0.0,0.98714,1e-05,1.19585]
[1744201429927,138.71,76231.9837,0.0,0.98711,1e-05,1.19859]
[1744201431929,138.73,76225.5944,0.0,0.98706,1e-05,1.20241]
[1744201432812,138.73,76225.5944,0.0,0.98706,1e-05,1.20241]
[1744201434702,138.74,76223.6707,0.0,0.98703,1e-05,1.20416]
[1744201436716,138.76,76232.8814,0.0,0.98709,1e-05,1.19988]
[1744201437723,138.76,76240.5238,0.0,0.98714,1e-05,1.19617]
[1744201438938,138.77,76243.7616,0.0,0.98716,1e-05,1.19474]
[1744201440745,138.78,76247.177,0.0,0.98717,1e-05,1.19347]
[1744201441751,138.79,76250.606,0.0,0.98719,1e-05,1.19195]
[1744201443766,138.79,76258.3818,0.0,0.98724,1e-05,1.1882]
[1744201445780,138.81,76255.4634,0.0,0.98721,1e-05,1.19044]
[1744201447794,138.82,76251.1095,0.0,0.98718,1e-05,1.19319]
[1744201448801,138.83,76247.6206,0.0,0.98715,1e-05,1.19524]
[1744201450816,138.84,76245.2303,0.0,0.98713,1e-05,1.19697]
[1744201455851,138.87,76245.6941,0.0,0.98712,1e-05,1.19798]
[1744201456858,138.88,76241.7527,0.0,0.98709,1e-05,1.20027]
[1744201457865,138.88,76239.6427,0.0,0.98707,1e-05,1.20162]
[1744201461893,138.91,76241.5327,0.0,0.98707,1e-05,1.20164]
[1744201463907,138.92,76237.9808,0.0,0.98704,1e-05,1.20398]
[1744201466928,138.94,76242.7328,0.0,0.98706,1e-05,1.20226]
[1744201470956,138.96,76247.3287,0.0,0.98708,1e-05,1.20088]
[1744201471963,138.97,76247.8211,0.0,0.98711,1e-05,1.1979]
[1744201472970,138.97,76245.2472,0.0,0.98709,1e-05,1.19948]
[1744201473976,138.98,76242.1924,0.0,0.98707,1e-05,1.20132]
[1744201477983,139.0,76238.1495,0.0,0.98703,1e-05,1.20441]
[1744201478984,139.01,76231.5716,0.0,0.98698,1e-05,1.20809]
[1744201481987,139.02,76216.7872,0.0,0.98688,1e-05,1.21631]
[1744201482988,139.03,76206.4121,0.0,0.9868,1e-05,1.222]
[1744201483990,139.03,76195.1508,0.0,0.98672,1e-05,1.22819]
[1744201484990,139.04,76198.0747,0.0,0.98674,1e-05,1.2269]
[1744201485991,139.04,76209.529,0.0,0.98681,1e-05,1.22112]
[1744201486992,139.05,76215.8055,0.0,0.98685,1e-05,1.21808]
[1744201492998,139.09,76216.0753,0.0,0.98684,1e-05,1.21945]
[1744201497143,139.11,76213.2154,0.0,0.98681,1e-05,1.22181]
[1744201499157,139.12,76206.9292,0.0,0.98676,1e-05,1.22562]
[1744201501245,139.12,76205.9617,0.0,0.98675,1e-05,1.22638]
[1744201501346,139.13,76205.9617,0.0,0.98674,1e-05,1.22664]
[1744201503185,139.14,76210.6845,0.0,0.98677,1e-05,1.22466]
[1744201504209,139.14,76214.4983,0.0,0.9868,1e-05,1.22265]
[1744201506013,139.15,76228.2189,0.0,0.98688,1e-05,1.21596]
[1744201507014,139.16,76232.7908,0.0,0.98691,1e-05,1.21382]
[1744201510017,139.18,76229.8658,0.0,0.98688,1e-05,1.21611]
[1744201511018,139.18,76222.8346,0.0,0.98683,1e-05,1.22004]
[1744201516023,139.21,76221.9604,0.0,0.98681,1e-05,1.22175]
[1744201516562,139.21,76221.9604,0.0,0.98681,1e-05,1.22175]
[1744201516658,139.22,76221.9604,0.0,0.98681,1e-05,1.22201]
[1744201518026,139.23,76233.614,0.0,0.98688,1e-05,1.21615]
[1744201523031,139.26,76234.5189,0.0,0.98687,1e-05,1.21694]
[1744201524032,139.26,76228.0507,0.0,0.98682,1e-05,1.22057]
[1744201525033,139.27,76229.9991,0.0,0.98683,1e-05,1.2198]
[1744201528036,139.29,76220.0377,0.0,0.98676,1e-05,1.22579]
[1744201530038,139.3,76195.736,0.0,0.98659,1e-05,1.23913]
[1744201531039,139.3,76194.0267,0.0,0.9866,1e-05,1.23725]
[1744201532040,139.31,76198.1976,0.0,0.98663,1e-05,1.2353]
[1744201532995,139.31,76198.1976,0.0,0.98663,1e-05,1.2353]
[1744201533003,139.31,76198.1976,0.0,0.98663,1e-05,1.2353]
[1744201533011,139.32,76198.1976,0.0,0.98662,1e-05,1.23555]
[1744201534042,139.32,76194.9369,0.0,0.9866,1e-05,1.23753]
[1744201535043,139.33,76188.3742,0.0,0.98655,1e-05,1.24126]
[1744201536044,139.33,76184.6335,0.0,0.98652,1e-05,1.24351]
[1744201538046,139.35,76200.2087,0.0,0.98662,1e-05,1.23575]
[1744201539047,139.35,76208.295,0.0,0.98667,1e-05,1.23173]
[1744201543723,139.38,76208.0952,0.0,0.98666,1e-05,1.23285]
[1744201543741,139.38,76208.0952,0.0,0.98666,1e-05,1.23285]
[1744201543840,139.38,76208.0952,0.0,0.98666,1e-05,1.2331]
[1744201545059,139.39,76214.6528,0.0,0.9867,1e-05,1.22989]
[1744201546060,139.39,76219.2907,0.0,0.98673,1e-05,1.2277]
[1744201551065,139.42,76218.2752,0.0,0.9867,1e-05,1.2295]
[1744201552066,139.43,76223.9588,0.0,0.98674,1e-05,1.22676]
[1744201554069,139.44,76237.0967,0.0,0.98683,1e-05,1.22012]
[1744201554559,139.44,76237.0967,0.0,0.98682,1e-05,1.22037]
[1744201556071,139.45,76277.2418,0.0,0.98709,1e-05,1.19975]
[1744201557581,139.46,76286.1098,0.0,0.98714,1e-05,1.19567]
[1744201558588,139.47,76297.7507,0.0,0.98721,1e-05,1.18994]
[1744201560602,139.48,76289.7936,0.0,0.98715,1e-05,1.19452]
[1744201561609,139.48,76291.6425,0.0,0.98716,1e-05,1.19382]
[1744201562618,139.49,76302.0232,0.0,0.98723,1e-05,1.18854]
[1744201563625,139.49,76317.4399,0.0,0.98733,1e-05,1.18071]
[1744201564632,139.49,76327.056,0.0,0.98739,1e-05,1.17587]
[1744201566646,139.49,76323.7015,0.0,0.98737,1e-05,1.17767]
[1744201567654,139.49,76327.6642,0.0,0.9874,1e-05,1.17572]
[1744201569099,139.49,76354.5884,0.0,0.98757,1e-05,1.16219]
[1744201572688,139.5,76352.5062,0.0,0.98755,1e-05,1.16353]
[1744201573695,139.5,76354.5382,0.0,0.98756,1e-05,1.16257]
[1744201574702,139.5,76349.5752,0.0,0.98753,1e-05,1.16514]
[1744201575709,139.51,76345.8982,0.0,0.98751,1e-05,1.16705]
[1744201578234,139.51,76344.9728,0.0,0.9875,1e-05,1.16765]
[1744201578265,139.51,76344.9728,0.0,0.9875,1e-05,1.16765]
[1744201578730,139.51,76344.9728,0.0,0.9875,1e-05,1.16789]
[1744201579737,139.52,76337.9638,0.0,0.98745,1e-05,1.17168]
[1744201580744,139.53,76334.6959,0.0,0.98742,1e-05,1.17358]
[1744201581751,139.53,76330.9598,0.0,0.9874,1e-05,1.17572]
[1744201583767,139.54,76336.8976,0.0,0.98743,1e-05,1.17295]
[1744201584774,139.55,76336.8976,0.0,0.98743,1e-05,1.17344]
[1744201585781,139.56,76308.5233,0.0,0.98724,1e-05,1.18813]
[1744201586788,139.56,76294.1309,0.0,0.98714,1e-05,1.19576]
[1744201587795,139.57,76284.4187,0.0,0.98707,1e-05,1.20102]
[1744201589809,139.58,76281.4045,0.0,0.98705,1e-05,1.20307]
[1744201590816,139.59,76287.4623,0.0,0.98708,1e-05,1.20019]
[1744201591823,139.59,76286.9044,0.0,0.98711,1e-05,1.19775]
[1744201592243,139.59,76286.9044,0.0,0.98711,1e-05,1.19775]
[1744201592830,139.6,76286.9044,0.0,0.9871,1e-05,1.198]
[1744201593837,139.6,76291.4317,0.0,0.98713,1e-05,1.19592]
[1744201594163,139.6,76291.4317,0.0,0.98713,1e-05,1.19592]
[1744201595851,139.61,76294.31,0.0,0.98715,1e-05,1.19479]
[1744201597129,139.62,76301.143,0.0,0.98719,1e-05,1.19138]
[1744201597865,139.62,76301.143,0.0,0.98719,1e-05,1.19147]
[1744201598872,139.62,76291.2594,0.0,0.98712,1e-05,1.19656]
[1744201599879,139.62,76284.1548,0.0,0.98708,1e-05,1.20024]
[1744201600886,139.62,76282.1708,0.0,0.98706,1e-05,1.20127]
[1744201602900,139.62,76278.1897,0.0,0.98703,1e-05,1.20359]
[1744201604914,139.62,76280.4002,0.0,0.98705,1e-05,1.20247]
[1744201607939,139.63,76275.1131,0.0,0.98701,1e-05,1.20522]
[1744201608946,139.63,76267.3507,0.0,0.98696,1e-05,1.20923]
[1744201609953,139.62,76260.0326,0.0,0.98691,1e-05,1.21303]
[1744201610960,139.62,76257.5121,0.0,0.9869,1e-05,1.21433]
[1744201611967,139.62,76260.7499,0.0,0.98692,1e-05,1.21264]
[1744201612974,139.62,76262.9178,0.0,0.98693,1e-05,1.21151]
[1744201615995,139.62,76269.8816,0.0,0.98698,1e-05,1.20789]
[1744201617002,139.62,76272.2484,0.0,0.98699,1e-05,1.20667]
[1744201619018,139.63,76274.6027,0.0,0.98701,1e-05,1.20547]
[1744201620026,139.63,76279.1248,0.0,0.98704,1e-05,1.20315]
[1744201621032,139.62,76289.2709,0.0,0.98711,1e-05,1.19773]
[1744201622039,139.62,76298.5706,0.0,0.98717,1e-05,1.19277]
[1744201627077,139.59,76298.4857,0.0,0.98718,1e-05,1.19192]
[1744201628084,139.59,76305.0523,0.0,0.98723,1e-05,1.18838]
[1744201630098,139.58,76296.19,0.0,0.98717,1e-05,1.19255]
[1744201631105,139.58,76287.0744,0.0,0.98712,1e-05,1.19705]
[1744201632112,139.57,76290.5262,0.0,0.98714,1e-05,1.19509]
[1744201633119,139.57,76296.0379,0.0,0.98718,1e-05,1.19209]
[1744201634126,139.56,76301.6643,0.0,0.98722,1e-05,1.18904]
[1744201635133,139.56,76309.5367,0.0,0.98727,1e-05,1.18485]
[1744201636140,139.56,76314.9529,0.0,0.98731,1e-05,1.18192]
[1744201638154,139.55,76318.1669,0.0,0.98733,1e-05,1.17997]
[1744201639161,139.55,76321.5486,0.0,0.98736,1e-05,1.1781]
[1744201642180,139.53,76315.3208,0.0,0.98732,1e-05,1.1808]
[1744201643181,139.53,76312.0683,0.0,0.9873,1e-05,1.1823]
[1744201645185,139.52,76306.786,0.0,0.98727,1e-05,1.18467]
[1744201646186,139.52,76299.1945,0.0,0.98723,1e-05,1.18838]
[1744201647187,139.51,76287.5455,0.0,0.98715,1e-05,1.19417]
[1744201648221,139.51,76280.0437,0.0,0.98711,1e-05,1.19784]
[1744201649222,139.5,76267.9695,0.0,0.98703,1e-05,1.20388]
[1744201650223,139.5,76257.2426,0.0,0.98696,1e-05,1.20923]
[1744201651224,139.49,76251.2551,0.0,0.98695,1e-05,1.20914]
[1744201653226,139.48,76248.9501,0.0,0.98694,1e-05,1.20991]
[1744201654227,139.48,76246.3302,0.0,0.98693,1e-05,1.21106]
[1744201654902,139.48,76246.3302,0.0,0.98693,1e-05,1.21106]
[1744201654915,139.47,76246.3302,0.0,0.98693,1e-05,1.21085]
[1744201658238,139.46,76243.8417,0.0,0.98692,1e-05,1.21151]
[1744201659238,139.45,76236.2793,0.0,0.98687,1e-05,1.21523]
[1744201660239,139.45,76228.1485,0.0,0.98682,1e-05,1.21925]
[1744201661241,139.44,76219.9507,0.0,0.98677,1e-05,1.22331]
[1744201663242,139.43,76212.852,0.0,0.98673,1e-05,1.22656]
[1744201664243,139.42,76207.7178,0.0,0.9867,1e-05,1.22902]
[1744201665244,139.42,76199.45,0.0,0.98664,1e-05,1.23313]
[1744201667246,139.41,76197.5046,0.0,0.98663,1e-05,1.23365]
[1744201669248,139.39,76194.4223,0.0,0.98662,1e-05,1.23478]
[1744201669835,139.39,76194.4223,0.0,0.98662,1e-05,1.23478]
[1744201671250,139.38,76184.2049,0.0,0.98656,1e-05,1.23969]
[1744201674254,139.36,76192.8435,0.0,0.98663,1e-05,1.23435]
[1744201675255,139.36,76209.309,0.0,0.98674,1e-05,1.22542]
[1744201676256,139.35,76215.5967,0.0,0.98679,1e-05,1.22188]
[1744201677257,139.35,76218.9258,0.0,0.98681,1e-05,1.21991]
[1744201678258,139.34,76213.1079,0.0,0.98678,1e-05,1.22273]
[1744201679571,139.34,76212.377,0.0,0.98677,1e-05,1.22288]
[1744201681261,139.33,76198.7998,0.0,0.98669,1e-05,1.22954]
[1744201682262,139.32,76204.0118,0.0,0.98673,1e-05,1.22655]
[1744201683263,139.31,76207.3248,0.0,0.98675,1e-05,1.22457]
[1744201684265,139.31,76210.4854,0.0,0.98678,1e-05,1.22267]
[1744201686511,139.29,76217.7169,0.0,0.98683,1e-05,1.2182]
[1744201688268,139.29,76225.4342,0.0,0.98689,1e-05,1.21395]
[1744201689269,139.28,76233.5083,0.0,0.98694,1e-05,1.20952]
[1744201690270,139.28,76242.2277,0.0,0.98701,1e-05,1.20479]
[1744201691271,139.27,76257.0536,0.0,0.98711,1e-05,1.19693]
[1744201692272,139.27,76266.8589,0.0,0.98717,1e-05,1.1917]
[1744201695275,139.26,76271.6264,0.0,0.98721,1e-05,1.18872]
[1744201697277,139.25,76276.3362,0.0,0.98725,1e-05,1.18597]
[1744201698357,139.24,76276.3362,0.0,0.98725,1e-05,1.1858]
[1744201698364,139.24,76276.3362,0.0,0.98725,1e-05,1.1858]
[1744201698597,139.24,76276.3362,0.0,0.98725,1e-05,1.18564]
[1744201701618,139.23,76278.4439,0.0,0.98727,1e-05,1.18407]
[1744201704639,139.22,76284.9236,0.0,0.98732,1e-05,1.18028]
[1744201706653,139.21,76286.9369,0.0,0.98734,1e-05,1.17894]
[1744201707660,139.2,76281.0249,0.0,0.9873,1e-05,1.1818]
[1744201708667,139.2,76273.3703,0.0,0.98725,1e-05,1.18555]
[1744201709674,139.2,76270.4013,0.0,0.98723,1e-05,1.18691]
[1744201711688,139.19,76262.5595,0.0,0.98722,1e-05,1.18762]
[1744201712695,139.18,76258.3818,0.0,0.98719,1e-05,1.1896]
[1744201715506,139.18,76258.3923,0.0,0.9872,1e-05,1.18925]
[1744201715716,139.17,76258.3923,0.0,0.9872,1e-05,1.18908]
[1744201716723,139.17,76263.8936,0.0,0.98724,1e-05,1.18609]
[1744201718300,139.16,76272.7253,0.0,0.9873,1e-05,1.18141]
[1744201720580,139.16,76272.7253,0.0,0.9873,1e-05,1.18111]
[1744201720752,139.15,76272.7253,0.0,0.9873,1e-05,1.18096]
[1744201721759,139.15,76280.6597,0.0,0.98736,1e-05,1.17676]
[1744201722767,139.15,76285.6639,0.0,0.98739,1e-05,1.17407]
[1744201723774,139.14,76289.6354,0.0,0.98742,1e-05,1.17191]
[1744201724781,139.14,76292.2572,0.0,0.98744,1e-05,1.17045]
[1744201725788,139.14,76295.6608,0.0,0.98746,1e-05,1.16859]
[1744201726795,139.13,76298.7999,0.0,0.98748,1e-05,1.16687]
[1744201731830,139.12,76299.82,0.0,0.9875,1e-05,1.16571]
[1744201733844,139.11,76303.4716,0.0,0.98752,1e-05,1.16362]
[1744201734851,139.11,76306.8555,0.0,0.98755,1e-05,1.16179]
[1744201735858,139.11,76309.3359,0.0,0.98756,1e-05,1.16042]
[1744201736865,139.1,76313.6894,0.0,0.98759,1e-05,1.15812]
[1744201737872,139.1,76319.085,0.0,0.98763,1e-05,1.15529]
[1744201742907,139.09,76317.4243,0.0,0.98762,1e-05,1.15558]
[1744201743914,139.08,76315.174,0.0,0.98761,1e-05,1.1566]
[1744201744921,139.08,76312.0494,0.0,0.98759,1e-05,1.15806]
[1744201746935,139.07,76309.6205,0.0,0.98758,1e-05,1.15904]
[1744201747942,139.07,76305.2097,0.0,0.98755,1e-05,1.16115]
[1744201749958,139.07,76303.2894,0.0,0.98754,1e-05,1.162]
[1744201751412,139.06,76286.5457,0.0,0.98744,1e-05,1.17022]
[1744201751970,139.06,76286.5457,0.0,0.98744,1e-05,1.17006]
[1744201752977,139.05,76263.3711,0.0,0.98729,1e-05,1.18172]
[1744201753986,139.05,76259.2618,0.0,0.98726,1e-05,1.18367]
[1744201754994,139.05,76263.0073,0.0,0.98729,1e-05,1.18161]
[1744201756001,139.04,76273.9281,0.0,0.98736,1e-05,1.17589]
[1744201756821,139.04,76273.9281,0.0,0.98736,1e-05,1.17589]
[1744201757008,139.04,76273.9281,0.0,0.98737,1e-05,1.17575]
[1744201758419,139.04,76282.3559,0.0,0.98742,1e-05,1.17132]
[1744201760029,139.03,76288.5457,0.0,0.98747,1e-05,1.16791]
[1744201762043,139.02,76286.1744,0.0,0.98745,1e-05,1.16885]
[1744201764548,139.02,76286.3586,0.0,0.98746,1e-05,1.16849]
[1744201765064,139.01,76286.3586,0.0,0.98746,1e-05,1.16835]
[1744201766071,139.01,76283.0067,0.0,0.98744,1e-05,1.16992]
[1744201767078,139.01,76279.7139,0.0,0.98742,1e-05,1.17144]
[1744201768085,139.0,76271.517,0.0,0.98737,1e-05,1.17547]
[1744201769092,139.0,76264.6808,0.0,0.98733,1e-05,1.17881]
[1744201771432,138.99,76259.0248,0.0,0.98732,1e-05,1.17845]
[1744201773120,138.99,76251.6279,0.0,0.98728,1e-05,1.18192]
[1744201774127,138.98,76245.3345,0.0,0.98724,1e-05,1.18498]
[1744201779162,138.96,76246.3869,0.0,0.98726,1e-05,1.18364]
[1744201780169,138.96,76249.1528,0.0,0.98728,1e-05,1.18206]
[1744201781176,138.95,76251.5516,0.0,0.98729,1e-05,1.18069]
[1744201782183,138.95,76256.4716,0.0,0.98733,1e-05,1.17802]
[1744201786225,138.94,76259.4551,0.0,0.98736,1e-05,1.17591]
[1744201787232,138.93,76267.9113,0.0,0.98741,1e-05,1.17146]
[1744201788239,138.93,76271.0173,0.0,0.98743,1e-05,1.16974]
[1744201789246,138.93,76261.9125,0.0,0.98738,1e-05,1.17424]
[1744201793279,138.91,76260.5942,0.0,0.98738,1e-05,1.17433]
[1744201794286,138.91,76252.7015,0.0,0.98733,1e-05,1.17821]
[1744201795293,138.9,76247.1074,0.0,0.98729,1e-05,1.18093]
[1744201796300,138.9,76249.2723,0.0,0.98731,1e-05,1.17966]
[1744201796954,138.9,76249.2723,0.0,0.98731,1e-05,1.17966]
[1744201797307,138.9,76249.2723,0.0,0.98731,1e-05,1.17951]
[1744201798314,138.89,76247.2959,0.0,0.9873,1e-05,1.18037]
[1744201803358,138.88,76246.6128,0.0,0.9873,1e-05,1.18009]
[1744201804362,138.87,76227.9247,0.0,0.98718,1e-05,1.18952]
[1744201805467,138.87,76225.9442,0.0,0.98717,1e-05,1.1902]
[1744201806468,138.86,76229.2339,0.0,0.98719,1e-05,1.18833]
[1744201808390,138.86,76229.2339,0.0,0.9872,1e-05,1.18815]
[1744201809397,138.85,76214.9444,0.0,0.9871,1e-05,1.19535]
[1744201810404,138.85,76206.5448,0.0,0.98705,1e-05,1.19953]
[1744201811167,138.85,76206.5448,0.0,0.98705,1e-05,1.19953]
[1744201812418,138.84,76227.3377,0.0,0.98719,1e-05,1.18844]
[1744201813475,138.83,76235.6513,0.0,0.98725,1e-05,1.18384]
[1744201814793,138.83,76235.6513,0.0,0.98725,1e-05,1.18369]
[1744201815439,138.83,76235.6513,0.0,0.98725,1e-05,1.18369]
[1744201816446,138.82,76238.5686,0.0,0.98728,1e-05,1.18188]
[1744201817453,138.82,76235.7377,0.0,0.98726,1e-05,1.18318]
[1744201819485,138.81,76249.8871,0.0,0.98736,1e-05,1.17563]
[1744201821481,138.8,76256.3531,0.0,0.9874,1e-05,1.17205]
[1744201822488,138.8,76259.0604,0.0,0.98742,1e-05,1.17054]
[1744201823236,138.8,76259.0604,0.0,0.98742,1e-05,1.17054]
[1744201825491,138.79,76261.646,0.0,0.98744,1e-05,1.16896]
[1744201826492,138.79,76267.6933,0.0,0.98748,1e-05,1.16563]
[1744201829512,138.78,76270.821,0.0,0.98751,1e-05,1.1638]
[1744201830513,138.78,76273.3385,0.0,0.98753,1e-05,1.1624]
[1744201831514,138.78,76280.9509,0.0,0.98761,1e-05,1.15552]
[1744201832515,138.77,76291.153,0.0,0.98767,1e-05,1.15028]
[1744201833516,138.77,76312.4716,0.0,0.98781,1e-05,1.13944]
[1744201835518,138.77,76325.0906,0.0,0.98789,1e-05,1.13303]
[1744201837527,138.76,76329.3089,0.0,0.98792,1e-05,1.13087]
[1744201838528,138.76,76334.6892,0.0,0.98795,1e-05,1.12809]
[1744201841544,138.76,76290.4191,0.0,0.98768,1e-05,1.15001]
[1744201842545,138.76,76281.1296,0.0,0.98762,1e-05,1.15458]
[1744201843546,138.75,76272.447,0.0,0.98756,1e-05,1.15885]
[1744201845548,138.75,76276.7482,0.0,0.98759,1e-05,1.15645]
[1744201846549,138.74,76269.2682,0.0,0.98755,1e-05,1.16012]
[1744201847550,138.74,76264.0033,0.0,0.98751,1e-05,1.16267]
[1744201848574,138.74,76263.9002,0.0,0.98752,1e-05,1.1626]
[1744201849552,138.74,76270.5085,0.0,0.98756,1e-05,1.15914]
[1744201850553,138.73,76266.9455,0.0,0.98754,1e-05,1.16083]
[1744201851554,138.73,76264.059,0.0,0.98752,1e-05,1.16217]
[1744201853556,138.72,76260.2543,0.0,0.9875,1e-05,1.16386]
[1744201854557,138.72,76255.2824,0.0,0.98747,1e-05,1.16626]
[1744201855558,138.72,76247.4071,0.0,0.98742,1e-05,1.17014]
[1744201857560,138.71,76242.75,0.0,0.98739,1e-05,1.17225]
[1744201862565,138.69,76228.1156,0.0,0.9873,1e-05,1.17904]
[1744201864568,138.69,76200.9727,0.0,0.98713,1e-05,1.19271]
[1744201867571,138.68,76185.2328,0.0,0.98703,1e-05,1.20049]
[1744201868572,138.67,76157.1999,0.0,0.98684,1e-05,1.21495]
[1744201873579,138.65,76167.7362,0.0,0.98693,1e-05,1.20837]
[1744201874882,138.64,76167.7362,0.0,0.98693,1e-05,1.20818]
[1744201876583,138.63,76192.6189,0.0,0.9871,1e-05,1.19484]
[1744201879587,138.62,76194.9042,0.0,0.98712,1e-05,1.19313]
[1744201880588,138.62,76199.7038,0.0,0.98716,1e-05,1.19047]
[1744201882035,138.61,76201.4076,0.0,0.98717,1e-05,1.18942]
[1744201882102,138.61,76201.4076,0.0,0.98717,1e-05,1.18942]
[1744201882590,138.61,76201.7135,0.0,0.98717,1e-05,1.1891]
[1744201886596,138.59,76190.3216,0.0,0.98711,1e-05,1.19432]
[1744201888597,138.58,76209.6677,0.0,0.98724,1e-05,1.18399]
[1744201890261,138.58,76208.6477,0.0,0.98723,1e-05,1.18435]
[1744201890599,138.58,76207.3402,0.0,0.98723,1e-05,1.18487]
[1744201891392,138.58,76207.3402,0.0,0.98723,1e-05,1.18487]
[1744201891600,138.57,76202.7813,0.0,0.98723,1e-05,1.1841]
[1744201892601,138.57,76196.367,0.0,0.98719,1e-05,1.18724]
[1744201895604,138.56,76184.2253,0.0,0.98711,1e-05,1.19303]
[1744201896605,138.55,76181.4426,0.0,0.9871,1e-05,1.1943]
[1744201898607,138.54,76178.5674,0.0,0.98708,1e-05,1.19544]
[1744201901610,138.53,76172.9377,0.0,0.98705,1e-05,1.19783]
[1744201903612,138.52,76165.3415,0.0,0.98701,1e-05,1.20142]
[1744201905615,138.51,76150.8459,0.0,0.98691,1e-05,1.20861]
[1744201908619,138.51,76145.3657,0.0,0.98688,1e-05,1.21128]
[1744201909621,138.5,76130.9766,0.0,0.98678,1e-05,1.21865]
[1744201911154,138.49,76129.4021,0.0,0.98678,1e-05,1.21905]
[1744201912161,138.49,76140.7418,0.0,0.98686,1e-05,1.21286]
[1744201913168,138.48,76143.177,0.0,0.98688,1e-05,1.21137]
[1744201914175,138.48,76139.9167,0.0,0.98686,1e-05,1.21288]
[1744201915182,138.47,76142.9292,0.0,0.98688,1e-05,1.21108]
[1744201916189,138.47,76137.1881,0.0,0.98684,1e-05,1.21388]
[1744201917196,138.47,76131.042,0.0,0.9868,1e-05,1.21712]
[1744201918630,138.46,76116.9475,0.0,0.98671,1e-05,1.22413]
[1744201920218,138.45,76109.5774,0.0,0.98667,1e-05,1.22757]
[1744201922232,138.44,76104.8087,0.0,0.98664,1e-05,1.22987]
[1744201925256,138.43,76102.8809,0.0,0.98663,1e-05,1.23058]
[1744201926264,138.43,76063.784,0.0,0.98636,1e-05,1.25148]
[1744201927274,138.43,76053.3346,0.0,0.98628,1e-05,1.25705]
[1744201928281,138.43,76040.7193,0.0,0.9862,1e-05,1.26381]
[1744201930297,138.42,76046.8055,0.0,0.98624,1e-05,1.26042]
[1744201932644,138.42,76007.3416,0.0,0.98596,1e-05,1.28168]
[1744201934646,138.41,76010.1755,0.0,0.98599,1e-05,1.27988]
[1744201937349,138.41,76014.1168,0.0,0.98602,1e-05,1.27751]
[1744201938356,138.41,76002.0919,0.0,0.98593,1e-05,1.28407]
[1744201939363,138.4,75994.4795,0.0,0.98588,1e-05,1.28822]
[1744201940370,138.4,76000.7496,0.0,0.98592,1e-05,1.2847]
[1744201942658,138.4,75993.4807,0.0,0.98587,1e-05,1.28861]
[1744201943659,138.4,75991.1335,0.0,0.98585,1e-05,1.28984]
[1744201944660,138.4,75996.2752,0.0,0.98589,1e-05,1.28694]
[1744201946415,138.4,76000.1938,0.0,0.98592,1e-05,1.28467]
[1744201947422,138.39,75997.7454,0.0,0.98591,1e-05,1.28597]
[1744201950666,138.39,76006.624,0.0,0.98597,1e-05,1.28092]
[1744201952668,138.39,75997.5551,0.0,0.98594,1e-05,1.28271]
[1744201953669,138.39,75990.3056,0.0,0.98589,1e-05,1.28665]
[1744201956488,138.38,75997.8663,0.0,0.98594,1e-05,1.28232]
[1744201957496,138.38,75990.3764,0.0,0.98589,1e-05,1.28645]
[1744201960519,138.38,75998.2535,0.0,0.98595,1e-05,1.28194]
[1744201961527,138.38,75998.2535,0.0,0.98595,1e-05,1.2819]
[1744201962536,138.38,76012.8573,0.0,0.98606,1e-05,1.27386]
[1744201963542,138.38,76035.5063,0.0,0.98622,1e-05,1.2615]
[1744201964680,138.38,76079.2384,0.0,0.98652,1e-05,1.23794]
[1744201965681,138.38,76085.3585,0.0,0.98657,1e-05,1.2347]
[1744201969587,138.38,76077.1082,0.0,0.98651,1e-05,1.23923]
[1744201972611,138.39,76081.1217,0.0,0.98653,1e-05,1.23717]
[1744201973689,138.39,76079.0059,0.0,0.98652,1e-05,1.23833]
[1744201974625,138.39,76079.0059,0.0,0.98652,1e-05,1.23835]
[1744201975636,138.39,76069.9534,0.0,0.98646,1e-05,1.24321]
[1744201976645,138.39,76069.9534,0.0,0.98645,1e-05,1.24327]
[1744201977653,138.39,76086.6575,0.0,0.98657,1e-05,1.23431]
[1744201979696,138.39,76108.3715,0.0,0.98672,1e-05,1.2229]
[1744201981681,138.39,76108.3715,0.0,0.98672,1e-05,1.22301]
[1744201982688,138.4,76117.4012,0.0,0.98678,1e-05,1.2183]
[1744201983697,138.4,76121.2299,0.0,0.9868,1e-05,1.21627]
[1744201985710,138.4,76118.9899,0.0,0.98679,1e-05,1.21759]
[1744201986711,138.4,76106.6863,0.0,0.9867,1e-05,1.22422]
[1744201988713,138.4,76110.8856,0.0,0.98673,1e-05,1.22211]
[1744201989714,138.41,76113.3449,0.0,0.98675,1e-05,1.22086]
[1744201990085,138.41,76113.3449,0.0,0.98675,1e-05,1.22086]
[1744201990141,138.41,76113.3449,0.0,0.98675,1e-05,1.22086]
[1744201990715,138.41,76115.6276,0.0,0.98676,1e-05,1.21971]
[1744201993718,138.41,76113.1601,0.0,0.98674,1e-05,1.2212]
[1744201994719,138.41,76107.5404,0.0,0.9867,1e-05,1.22424]
[1744201996721,138.42,76109.7609,0.0,0.98672,1e-05,1.22317]
[1744201997722,138.42,76115.5236,0.0,0.98675,1e-05,1.22017]
[1744202000731,138.42,76111.7781,0.0,0.98673,1e-05,1.22233]
[1744202001732,138.42,76109.8766,0.0,0.98671,1e-05,1.22339]
[1744202002733,138.42,76113.2597,0.0,0.98674,1e-05,1.22166]
[1744202003734,138.42,76120.6071,0.0,0.98679,1e-05,1.21783]
[1744202004735,138.43,76129.4204,0.0,0.98684,1e-05,1.21326]
[1744202005736,138.43,76132.087,0.0,0.98686,1e-05,1.21193]
[1744202010741,138.44,76129.7317,0.0,0.98684,1e-05,1.21353]
[1744202011473,138.44,76129.7317,0.0,0.98684,1e-05,1.21353]
[1744202011508,138.44,76129.7317,0.0,0.98684,1e-05,1.21353]
[1744202011609,138.44,76129.7317,0.0,0.98687,1e-05,1.21059]
[1744202014745,138.44,76134.08,0.0,0.9869,1e-05,1.20854]
[1744202015746,138.45,76141.2243,0.0,0.98695,1e-05,1.20488]
[1744202016748,138.45,76148.1181,0.0,0.98699,1e-05,1.20136]
[1744202018749,138.45,76137.9965,0.0,0.98692,1e-05,1.20684]
[1744202019750,138.45,76132.8675,0.0,0.98688,1e-05,1.20961]
[1744202020751,138.46,76135.2454,0.0,0.9869,1e-05,1.20844]
[1744202021752,138.46,76139.3049,0.0,0.98693,1e-05,1.20639]
[1744202023754,138.46,76145.1906,0.0,0.98696,1e-05,1.20348]
[1744202024755,138.46,76152.5007,0.0,0.98701,1e-05,1.19975]
[1744202028759,138.47,76147.1455,0.0,0.98697,1e-05,1.20292]
[1744202029760,138.48,76143.7274,0.0,0.98695,1e-05,1.2048]
[1744202030761,138.48,76141.4875,0.0,0.98693,1e-05,1.20606]
[1744202031762,138.48,76137.8322,0.0,0.9869,1e-05,1.20806]
[1744202034765,138.49,76144.7631,0.0,0.98695,1e-05,1.20467]
[1744202035766,138.49,76147.3613,0.0,0.98697,1e-05,1.20339]
[1744202036768,138.49,76152.3803,0.0,0.987,1e-05,1.20086]
[1744202037769,138.49,76159.1775,0.0,0.98704,1e-05,1.19741]
[1744202038770,138.49,76165.1724,0.0,0.98708,1e-05,1.1944]
[1744202040773,138.5,76171.4201,0.0,0.98712,1e-05,1.19137]
[1744202041773,138.5,76168.8164,0.0,0.9871,1e-05,1.19283]
[1744202042665,138.5,76168.8164,0.0,0.9871,1e-05,1.19283]
[1744202045777,138.51,76164.0682,0.0,0.98707,1e-05,1.19556]
[1744202046778,138.51,76158.885,0.0,0.98703,1e-05,1.19828]
[1744202047779,138.51,76153.3548,0.0,0.98699,1e-05,1.20117]
[1744202048780,138.51,76147.1164,0.0,0.98695,1e-05,1.20444]
[1744202049265,138.51,76147.1164,0.0,0.98695,1e-05,1.20444]
[1744202049781,138.51,76141.2975,0.0,0.98691,1e-05,1.20749]
[1744202051783,138.51,76150.9292,0.0,0.98698,1e-05,1.20246]
[1744202052784,138.51,76155.0137,0.0,0.987,1e-05,1.20034]
[1744202053785,138.51,76157.0214,0.0,0.98702,1e-05,1.1993]
[1744202055787,138.52,76155.0952,0.0,0.987,1e-05,1.2005]
[1744202056788,138.52,76157.4844,0.0,0.98702,1e-05,1.19934]
[1744202057789,138.52,76151.7192,0.0,0.98698,1e-05,1.20244]
[1744202058790,138.52,76149.7814,0.0,0.98696,1e-05,1.20355]
[1744202059791,138.52,76146.3849,0.0,0.98694,1e-05,1.20541]
[1744202060792,138.53,76144.2815,0.0,0.98692,1e-05,1.20659]
[1744202061793,138.53,76141.4592,0.0,0.9869,1e-05,1.20815]
[1744202062794,138.53,76139.3698,0.0,0.98689,1e-05,1.20933]
[1744202064798,138.53,76150.4475,0.0,0.98696,1e-05,1.20369]
[1744202069803,138.54,76149.3352,0.0,0.98695,1e-05,1.20463]
[1744202071805,138.54,76150.8788,0.0,0.98699,1e-05,1.20086]
[1744202072806,138.54,76153.7822,0.0,0.98701,1e-05,1.19936]
[1744202073807,138.54,76148.3426,0.0,0.98697,1e-05,1.20223]
[1744202074808,138.54,76141.6445,0.0,0.98693,1e-05,1.20574]
[1744202078812,138.55,76149.6816,0.0,0.98698,1e-05,1.2016]
[1744202079813,138.55,76156.2598,0.0,0.98702,1e-05,1.19826]
[1744202082816,138.55,76153.7969,0.0,0.987,1e-05,1.19983]
[1744202084818,138.56,76151.2934,0.0,0.98699,1e-05,1.2013]
[1744202085819,138.56,76147.6248,0.0,0.98696,1e-05,1.20329]
[1744202086820,138.56,76150.9825,0.0,0.98698,1e-05,1.2016]
[1744202088909,138.57,76173.4819,0.0,0.98713,1e-05,1.19006]
[1744202089910,138.57,76182.9448,0.0,0.98719,1e-05,1.18521]
[1744202093400,138.57,76182.9505,0.0,0.98719,1e-05,1.18535]
[1744202093427,138.57,76182.9505,0.0,0.98719,1e-05,1.18535]
[1744202093914,138.57,76180.4685,0.0,0.98717,1e-05,1.18668]
[1744202096917,138.58,76177.4539,0.0,0.98715,1e-05,1.18838]
[1744202098919,138.58,76184.0084,0.0,0.98719,1e-05,1.18508]
[1744202099920,138.58,76188.0123,0.0,0.98722,1e-05,1.18307]
[1744202101922,138.58,76196.142,0.0,0.98727,1e-05,1.17899]
[1744202102923,138.58,76204.1123,0.0,0.98733,1e-05,1.17496]
[1744202103924,138.58,76206.4903,0.0,0.98734,1e-05,1.17381]
[1744202106928,138.59,76210.9791,0.0,0.98737,1e-05,1.17173]
[1744202108930,138.59,76200.1119,0.0,0.98729,1e-05,1.17743]
[1744202109933,138.59,76185.7164,0.0,0.9872,1e-05,1.1849]
[1744202110933,138.6,76188.7412,0.0,0.98722,1e-05,1.18339]
[1744202111934,138.6,76191.9455,0.0,0.98724,1e-05,1.18179]
[1744202112935,138.6,76194.9243,0.0,0.98726,1e-05,1.18032]
[1744202115938,138.6,76191.4875,0.0,0.98723,1e-05,1.18225]
[1744202118681,138.6,76193.7224,0.0,0.98725,1e-05,1.18121]
[1744202119688,138.61,76188.1724,0.0,0.9872,1e-05,1.18443]
[1744202120944,138.61,76157.9072,0.0,0.987,1e-05,1.20019]
[1744202123808,138.62,76157.0968,0.0,0.98699,1e-05,1.20066]
[1744202123852,138.62,76157.0968,0.0,0.98699,1e-05,1.20069]
[1744202124949,138.62,76164.2816,0.0,0.98704,1e-05,1.19722]
[1744202128753,138.63,76172.8715,0.0,0.9871,1e-05,1.19287]
[1744202129760,138.63,76175.1472,0.0,0.98711,1e-05,1.19173]
[1744202130767,138.63,76170.3516,0.0,0.98707,1e-05,1.1945]
[1744202131774,138.64,76165.8216,0.0,0.98707,1e-05,1.19412]
[1744202133788,138.64,76163.4629,0.0,0.98706,1e-05,1.19541]
[1744202134961,138.64,76173.7244,0.0,0.98712,1e-05,1.19012]
[1744202136809,138.64,76180.6086,0.0,0.98717,1e-05,1.18665]
[1744202137816,138.65,76183.5206,0.0,0.98719,1e-05,1.18519]
[1744202140837,138.67,76184.795,0.0,0.98718,1e-05,1.18539]
[1744202141370,138.67,76184.795,0.0,0.98718,1e-05,1.18539]
[1744202141844,138.67,76184.795,0.0,0.98718,1e-05,1.18542]
[1744202142851,138.67,76160.2962,0.0,0.98702,1e-05,1.19815]
[1744202143858,138.67,76154.2761,0.0,0.98698,1e-05,1.20131]
[1744202145873,138.67,76152.3481,0.0,0.98697,1e-05,1.20236]
[1744202146880,138.67,76160.986,0.0,0.98702,1e-05,1.19785]
[1744202148894,138.67,76160.6076,0.0,0.98702,1e-05,1.19808]
[1744202149901,138.67,76132.94,0.0,0.98683,1e-05,1.21257]
[1744202152922,138.67,76126.6684,0.0,0.98679,1e-05,1.21586]
[1744202154936,138.67,76122.7281,0.0,0.98676,1e-05,1.21791]
[1744202155943,138.67,76115.2853,0.0,0.98671,1e-05,1.22183]
[1744202157957,138.67,76110.2546,0.0,0.98668,1e-05,1.22473]
[1744202158964,138.68,76104.2766,0.0,0.98663,1e-05,1.22816]
[1744202159094,138.68,76104.2766,0.0,0.98663,1e-05,1.22816]
[1744202159152,138.68,76104.2766,0.0,0.98663,1e-05,1.22816]
[1744202159971,138.69,76104.2766,0.0,0.98663,1e-05,1.22841]
[1744202160978,138.69,76101.3448,0.0,0.98661,1e-05,1.23022]
[1744202163995,138.71,76104.688,0.0,0.98662,1e-05,1.2292]
[1744202164995,138.72,76111.1364,0.0,0.98666,1e-05,1.22603]
[1744202166997,138.72,76115.5665,0.0,0.98669,1e-05,1.22368]
[1744202167998,138.72,76126.094,0.0,0.98676,1e-05,1.21812]
[1744202168999,138.72,76139.3766,0.0,0.98685,1e-05,1.21119]
[1744202170000,138.72,76153.7871,0.0,0.98695,1e-05,1.20373]
[1744202171001,138.72,76149.2489,0.0,0.98692,1e-05,1.20618]
[1744202173005,138.73,76166.661,0.0,0.98703,1e-05,1.19727]
[1744202176008,138.74,76170.502,0.0,0.98705,1e-05,1.19567]
[1744202176648,138.74,76170.502,0.0,0.98705,1e-05,1.19567]
[1744202176653,138.74,76170.502,0.0,0.98705,1e-05,1.19567]
[1744202176712,138.74,76170.502,0.0,0.98705,1e-05,1.19567]
[1744202179106,138.74,76163.8479,0.0,0.98701,1e-05,1.19931]
[1744202180113,138.74,76158.9439,0.0,0.98697,1e-05,1.20185]
[1744202182016,138.74,76147.6538,0.0,0.9869,1e-05,1.20773]
[1744202182127,138.74,76147.6538,0.0,0.9869,1e-05,1.20769]
[1744202183134,138.74,76128.1139,0.0,0.98677,1e-05,1.21791]
[1744202184142,138.74,76118.7991,0.0,0.9867,1e-05,1.22279]
[1744202185148,138.73,76122.7409,0.0,0.98673,1e-05,1.22066]
[1744202187163,138.73,76119.3934,0.0,0.98671,1e-05,1.22233]
[1744202188169,138.73,76122.8512,0.0,0.98673,1e-05,1.22046]
[1744202189176,138.73,76126.2743,0.0,0.98676,1e-05,1.21861]
[1744202192028,138.73,76136.7619,0.0,0.98686,1e-05,1.20999]
[1744202194216,138.73,76131.212,0.0,0.98682,1e-05,1.21294]
[1744202195223,138.73,76127.1589,0.0,0.98679,1e-05,1.21508]
[1744202196230,138.73,76129.2501,0.0,0.98681,1e-05,1.21398]
[1744202198273,138.73,76127.9179,0.0,0.9868,1e-05,1.21469]
[1744202199280,138.73,76120.1541,0.0,0.98675,1e-05,1.21878]
[1744202200287,138.73,76112.9146,0.0,0.9867,1e-05,1.2226]
[1744202201550,138.73,76112.9146,0.0,0.9867,1e-05,1.2226]
[1744202201647,138.73,76112.9146,0.0,0.9867,1e-05,1.22259]
[1744202203308,138.73,76119.0291,0.0,0.98674,1e-05,1.21936]
[1744202204315,138.73,76127.7632,0.0,0.9868,1e-05,1.21475]
[1744202205322,138.73,76130.3495,0.0,0.98682,1e-05,1.2134]
[1744202207336,138.74,76125.3394,0.0,0.98678,1e-05,1.21654]
[1744202208343,138.75,76123.0409,0.0,0.98676,1e-05,1.218]
[1744202213378,138.78,76124.2055,0.0,0.98675,1e-05,1.21865]
[1744202218414,138.81,76123.4737,0.0,0.98673,1e-05,1.22029]
[1744202221435,138.82,76119.3382,0.0,0.98669,1e-05,1.22303]
[1744202222442,138.82,76121.204,0.0,0.98671,1e-05,1.2221]
[1744202223449,138.82,76126.5787,0.0,0.98674,1e-05,1.21932]
[1744202224456,138.82,76129.9924,0.0,0.98676,1e-05,1.21758]
[1744202226065,138.83,76125.6609,0.0,0.98673,1e-05,1.21998]
[1744202228484,138.83,76122.3494,0.0,0.98671,1e-05,1.22182]
[1744202229491,138.83,76112.3646,0.0,0.98664,1e-05,1.22715]
[1744202231140,138.83,76102.1527,0.0,0.98657,1e-05,1.23261]
[1744202232141,138.83,76087.5337,0.0,0.98647,1e-05,1.24044]
[1744202234143,138.83,76079.5803,0.0,0.98641,1e-05,1.24475]
[1744202236145,138.83,76103.1874,0.0,0.98657,1e-05,1.23219]
[1744202236256,138.83,76103.1874,0.0,0.98657,1e-05,1.23219]
[1744202237146,138.83,76108.5636,0.0,0.98661,1e-05,1.22936]
[1744202239148,138.84,76104.6937,0.0,0.98658,1e-05,1.2315]
[1744202241150,138.84,76098.8873,0.0,0.98654,1e-05,1.23453]
[1744202245154,138.86,76092.6174,0.0,0.98649,1e-05,1.2389]
[1744202247156,138.87,76094.6562,0.0,0.9865,1e-05,1.23831]
[1744202248157,138.88,76099.3752,0.0,0.98652,1e-05,1.23605]
[1744202250159,138.89,76095.4752,0.0,0.98649,1e-05,1.23864]
[1744202251160,138.9,76093.7162,0.0,0.98651,1e-05,1.23677]
[1744202253664,138.91,76091.102,0.0,0.98648,1e-05,1.23867]
[1744202254671,138.91,76096.0252,0.0,0.98651,1e-05,1.2363]
[1744202256165,138.93,76089.8874,0.0,0.98647,1e-05,1.24009]
[1744202257166,138.93,76085.4708,0.0,0.98643,1e-05,1.24247]
[1744202260169,138.93,76083.3635,0.0,0.98642,1e-05,1.24363]
[1744202261170,138.93,76086.055,0.0,0.98644,1e-05,1.2422]
[1744202262171,138.93,76087.9169,0.0,0.98645,1e-05,1.24122]
[1744202263172,138.93,76084.2074,0.0,0.98642,1e-05,1.24322]
[1744202264174,138.93,76081.968,0.0,0.98641,1e-05,1.24443]
[1744202268178,138.93,76084.0466,0.0,0.98642,1e-05,1.24336]
[1744202271181,138.93,76095.7203,0.0,0.9865,1e-05,1.23718]
[1744202272182,138.93,76092.7902,0.0,0.98648,1e-05,1.23876]
[1744202274184,138.93,76090.2273,0.0,0.98646,1e-05,1.24017]
[1744202278188,138.93,76079.5018,0.0,0.98639,1e-05,1.24598]
[1744202279189,138.93,76074.9417,0.0,0.98636,1e-05,1.24844]
[1744202281191,138.93,76076.9151,0.0,0.98637,1e-05,1.24738]
[1744202286197,138.93,76089.7209,0.0,0.98646,1e-05,1.24056]
[1744202288915,138.94,76092.5115,0.0,0.98648,1e-05,1.2391]
[1744202291202,138.94,76094.3459,0.0,0.98649,1e-05,1.23819]
[1744202292203,138.94,76092.4069,0.0,0.98648,1e-05,1.23925]
[1744202293204,138.94,76089.15,0.0,0.98645,1e-05,1.24101]
[1744202296207,138.94,76081.0907,0.0,0.9864,1e-05,1.24536]
[1744202300999,138.94,76076.8255,0.0,0.98637,1e-05,1.24755]
[1744202302214,138.93,76062.2112,0.0,0.98627,1e-05,1.2553]
[1744202305207,138.93,76062.9223,0.0,0.98627,1e-05,1.25485]
[1744202305211,138.93,76062.9223,0.0,0.98627,1e-05,1.25485]
[1744202305217,138.93,76062.5433,0.0,0.98627,1e-05,1.25498]
[1744202306218,138.93,76057.7959,0.0,0.98624,1e-05,1.25741]
[1744202307219,138.92,76054.0978,0.0,0.98621,1e-05,1.25933]
[1744202311223,138.92,76036.9949,0.0,0.98613,1e-05,1.26518]
[1744202312224,138.91,76039.475,0.0,0.98615,1e-05,1.26375]
[1744202316109,138.91,76039.7803,0.0,0.98615,1e-05,1.26346]
[1744202317232,138.91,76063.3306,0.0,0.98632,1e-05,1.25071]
[1744202321144,138.91,76066.8828,0.0,0.98634,1e-05,1.2488]
[1744202322151,138.91,76069.3837,0.0,0.98636,1e-05,1.24745]
[1744202323163,138.91,76060.6106,0.0,0.9863,1e-05,1.25218]
[1744202326183,138.91,76063.506,0.0,0.98632,1e-05,1.25062]
[1744202327246,138.91,76071.1894,0.0,0.98637,1e-05,1.2465]
[1744202331222,138.91,76075.6824,0.0,0.9864,1e-05,1.24412]
[1744202332257,138.91,76108.7963,0.0,0.98663,1e-05,1.22652]
[1744202335251,138.92,76115.6469,0.0,0.98668,1e-05,1.22298]
[1744202335345,138.92,76115.6469,0.0,0.98668,1e-05,1.22298]
[1744202336261,138.92,76098.3617,0.0,0.98656,1e-05,1.23223]
[1744202338263,138.92,76103.1514,0.0,0.98659,1e-05,1.22966]
[1744202342086,138.92,76103.2775,0.0,0.9866,1e-05,1.22949]
[1744202343268,138.88,76105.8929,0.0,0.98663,1e-05,1.22659]
[1744202345270,138.87,76108.2749,0.0,0.98665,1e-05,1.22486]
[1744202346271,138.86,76103.0443,0.0,0.98662,1e-05,1.22713]
[1744202347272,138.85,76107.6458,0.0,0.98666,1e-05,1.22459]
[1744202352277,138.88,76107.7249,0.0,0.98665,1e-05,1.2255]
[1744202354279,139.0,76105.3684,0.0,0.98657,1e-05,1.23175]
[1744202357284,139.0,76110.4037,0.0,0.9866,1e-05,1.22914]
[1744202358285,139.0,76127.0082,0.0,0.98671,1e-05,1.22039]
[1744202359286,139.0,76133.2921,0.0,0.98676,1e-05,1.21714]
[1744202362293,139.0,76141.4147,0.0,0.98681,1e-05,1.21291]
[1744202363294,139.0,76148.0991,0.0,0.98686,1e-05,1.20942]
[1744202364295,139.0,76156.5587,0.0,0.98691,1e-05,1.20501]
[1744202366300,139.0,76161.8446,0.0,0.98695,1e-05,1.20227]
[1744202367301,139.01,76206.8272,0.0,0.98725,1e-05,1.1791]
[1744202369303,139.01,76199.4272,0.0,0.9872,1e-05,1.18302]
[1744202372306,139.01,76199.0653,0.0,0.98722,1e-05,1.18041]
[1744202373307,139.01,76196.9798,0.0,0.98721,1e-05,1.18155]
[1744202375309,139.02,76200.3857,0.0,0.98723,1e-05,1.17992]
[1744202376310,139.03,76205.0181,0.0,0.98725,1e-05,1.1782]
[1744202377020,139.03,76205.0181,0.0,0.98725,1e-05,1.1782]
[1744202377027,139.03,76205.0181,0.0,0.98725,1e-05,1.1782]
[1744202377062,139.05,76205.0181,0.0,0.98725,1e-05,1.17881]
[1744202378312,139.05,76196.7964,0.0,0.98719,1e-05,1.18309]
[1744202379313,139.05,76192.2836,0.0,0.98716,1e-05,1.18547]
[1744202381315,139.05,76182.9748,0.0,0.9871,1e-05,1.19037]
[1744202382316,139.05,76178.17,0.0,0.98706,1e-05,1.1929]
[1744202383317,139.05,76176.1073,0.0,0.98705,1e-05,1.19401]
[1744202384318,139.06,76170.3401,0.0,0.98701,1e-05,1.19704]
[1744202385319,139.06,76166.9901,0.0,0.98699,1e-05,1.19881]
[1744202387321,139.06,76161.2753,0.0,0.98695,1e-05,1.20204]
[1744202388322,139.12,76158.8018,0.0,0.9869,1e-05,1.2058]
[1744202389323,139.13,76156.5132,0.0,0.98688,1e-05,1.20725]
[1744202389764,139.13,76156.5132,0.0,0.98688,1e-05,1.20725]
[1744202389769,139.13,76156.5132,0.0,0.98688,1e-05,1.20725]
[1744202390324,139.19,76160.4833,0.0,0.98688,1e-05,1.20764]
[1744202392326,139.31,76162.7151,0.0,0.98683,1e-05,1.21142]
[1744202394328,139.42,76159.9946,0.0,0.98675,1e-05,1.2178]
[1744202397331,139.55,76167.27,0.0,0.98673,1e-05,1.21918]
[1744202398332,139.56,76173.7056,0.0,0.98677,1e-05,1.21605]
[1744202399079,139.56,76173.7056,0.0,0.98677,1e-05,1.21605]
[1744202399374,139.56,76173.7056,0.0,0.98677,1e-05,1.2163]
[1744202400334,139.57,76163.2629,0.0,0.98669,1e-05,1.22204]
[1744202401335,139.57,76161.1093,0.0,0.98668,1e-05,1.22343]
[1744202403337,139.59,76145.0325,0.0,0.98656,1e-05,1.23243]
[1744202404338,139.59,76134.8295,0.0,0.98649,1e-05,1.2381]
[1744202405339,139.6,76140.8935,0.0,0.98652,1e-05,1.23513]
[1744202406340,139.6,76145.8728,0.0,0.98656,1e-05,1.23274]
[1744202407341,139.61,76151.3652,0.0,0.98659,1e-05,1.23008]
[1744202407672,139.61,76151.3652,0.0,0.98659,1e-05,1.23008]
[1744202407925,139.61,76151.3652,0.0,0.98659,1e-05,1.23008]
[1744202408342,139.62,76152.5882,0.0,0.9866,1e-05,1.22968]
[1744202410344,139.63,76149.0362,0.0,0.98657,1e-05,1.23207]
[1744202414348,139.81,76147.1776,0.0,0.98645,1e-05,1.24079]
[1744202416350,139.93,76152.4148,0.0,0.98643,1e-05,1.243]
[1744202418352,140.05,76160.9738,0.0,0.98642,1e-05,1.24344]
[1744202420354,140.06,76166.9688,0.0,0.98646,1e-05,1.24076]
[1744202421355,140.07,76173.5583,0.0,0.9865,1e-05,1.23752]
[1744202422143,140.07,76173.5583,0.0,0.9865,1e-05,1.23752]
[1744202422168,140.07,76173.5583,0.0,0.9865,1e-05,1.23777]
[1744202422868,140.07,76175.6859,0.0,0.98651,1e-05,1.23664]
[1744202424158,140.07,76175.6859,0.0,0.98651,1e-05,1.23664]
[1744202425359,140.09,76163.636,0.0,0.98642,1e-05,1.24379]
[1744202426360,140.1,76160.636,0.0,0.9864,1e-05,1.24564]
[1744202429367,140.17,76176.2594,0.0,0.98647,1e-05,1.24034]
[1744202430368,140.17,76188.4057,0.0,0.98655,1e-05,1.23416]
[1744202432370,140.19,76195.8154,0.0,0.98662,1e-05,1.2277]
[1744202433371,140.19,76199.4659,0.0,0.98664,1e-05,1.22603]
[1744202435373,140.2,76202.1145,0.0,0.98666,1e-05,1.22514]
[1744202436374,140.21,76200.2044,0.0,0.98664,1e-05,1.22639]
[1744202437375,140.22,76202.1544,0.0,0.98665,1e-05,1.22562]
[1744202438376,140.22,76199.3429,0.0,0.98663,1e-05,1.22735]
[1744202439377,140.23,76202.1094,0.0,0.98664,1e-05,1.22614]
[1744202440378,140.23,76198.7195,0.0,0.98662,1e-05,1.22817]
[1744202441379,140.29,76196.5217,0.0,0.98657,1e-05,1.23181]
[1744202447386,140.6,76201.6717,0.0,0.98645,1e-05,1.24175]
[1744202450713,140.78,76202.7138,0.0,0.98636,1e-05,1.24867]
[1744202451067,140.83,76202.7138,0.0,0.98633,1e-05,1.25116]
[1744202452390,140.89,76208.1922,0.0,0.98633,1e-05,1.25074]
[1744202454091,140.95,76211.2023,0.0,0.98632,1e-05,1.25163]
[1744202455394,140.96,76218.5009,0.0,0.98637,1e-05,1.24801]
[1744202456105,140.97,76218.5009,0.0,0.98637,1e-05,1.24826]
[1744202457112,140.97,76263.4431,0.0,0.98667,1e-05,1.22488]
[1744202458397,140.98,76281.5636,0.0,0.98679,1e-05,1.21595]
[1744202461401,141.05,76262.1213,0.0,0.98662,1e-05,1.22878]
[1744202462156,141.05,76262.1213,0.0,0.98662,1e-05,1.22903]
[1744202463163,141.06,76250.6118,0.0,0.98654,1e-05,1.23531]
[1744202464170,141.07,76254.2207,0.0,0.98656,1e-05,1.23366]
[1744202465177,141.07,76249.9032,0.0,0.98653,1e-05,1.23618]
[1744202467191,141.14,76254.8153,0.0,0.98653,1e-05,1.23632]
[1744202469205,141.15,76251.4819,0.0,0.9865,1e-05,1.23857]
[1744202471219,141.21,76253.9704,0.0,0.98648,1e-05,1.23994]
[1744202472226,141.22,76261.6233,0.0,0.98653,1e-05,1.23614]
[1744202473233,141.23,76276.1521,0.0,0.98663,1e-05,1.22876]
[1744202474241,141.23,76279.1166,0.0,0.98664,1e-05,1.22742]
[1744202475247,141.24,76273.7098,0.0,0.9866,1e-05,1.23046]
[1744202476012,141.24,76273.7098,0.0,0.9866,1e-05,1.23046]
[1744202476029,141.24,76273.7098,0.0,0.9866,1e-05,1.23046]
[1744202476254,141.28,76273.7098,0.0,0.98658,1e-05,1.23249]
[1744202477261,141.33,76264.2956,0.0,0.98649,1e-05,1.2394]
[1744202478268,141.38,76262.3866,0.0,0.98645,1e-05,1.24231]
[1744202479276,141.42,76258.8251,0.0,0.9864,1e-05,1.246]
[1744202480282,141.46,76252.7076,0.0,0.98634,1e-05,1.25099]
[1744202481289,141.51,76250.5317,0.0,0.9863,1e-05,1.25387]
[1744202486324,141.74,76252.2857,0.0,0.98619,1e-05,1.26275]
[1744202489346,141.84,76254.4612,0.0,0.98615,1e-05,1.2657]
[1744202490353,141.88,76260.1301,0.0,0.98617,1e-05,1.26461]
[1744202491360,141.89,76259.4666,0.0,0.9862,1e-05,1.26205]
[1744202492367,141.94,76263.9678,0.0,0.9862,1e-05,1.26173]
[1744202493374,141.94,76280.0967,0.0,0.98631,1e-05,1.25341]
[1744202495388,141.95,76287.4431,0.0,0.98635,1e-05,1.24997]
[1744202497402,141.96,76290.7877,0.0,0.98637,1e-05,1.24865]
[1744202499416,141.97,76294.9203,0.0,0.98639,1e-05,1.24691]
[1744202501430,141.98,76296.9064,0.0,0.9864,1e-05,1.24632]
[1744202502059,141.98,76296.9064,0.0,0.9864,1e-05,1.24632]
[1744202502437,142.04,76296.9064,0.0,0.98637,1e-05,1.24859]
[1744202503444,142.09,76306.2767,0.0,0.98641,1e-05,1.24596]
[1744202504452,142.15,76312.4259,0.0,0.98642,1e-05,1.24499]
[1744202505459,142.2,76314.753,0.0,0.98641,1e-05,1.24598]
[1744202508462,142.27,76342.9107,0.0,0.98657,1e-05,1.23394]
[1744202510464,142.28,76349.1712,0.0,0.9866,1e-05,1.23117]
[1744202511465,142.28,76353.3703,0.0,0.98663,1e-05,1.22924]
[1744202513467,142.35,76359.725,0.0,0.98664,1e-05,1.22864]
[1744202514468,142.41,76368.3823,0.0,0.98667,1e-05,1.2266]
[1744202515469,142.47,76371.4302,0.0,0.98666,1e-05,1.22747]
[1744202518472,142.59,76361.6681,0.0,0.98653,1e-05,1.2376]
[1744202519473,142.6,76351.2504,0.0,0.98645,1e-05,1.24324]
[1744202520474,142.6,76347.7431,0.0,0.98643,1e-05,1.24529]
[1744202521367,142.6,76347.7431,0.0,0.98643,1e-05,1.24529]
[1744202521442,142.6,76347.7431,0.0,0.98643,1e-05,1.24529]
[1744202521475,142.61,76350.6864,0.0,0.98644,1e-05,1.24397]
[1744202522477,142.61,76359.1901,0.0,0.9865,1e-05,1.23976]
[1744202523478,142.67,76367.5596,0.0,0.98653,1e-05,1.23772]
[1744202526481,142.68,76411.159,0.0,0.98681,1e-05,1.21574]
[1744202527482,142.69,76408.9531,0.0,0.98679,1e-05,1.21711]
[1744202528483,142.69,76411.8143,0.0,0.98681,1e-05,1.21589]
[1744202529484,142.7,76417.8434,0.0,0.98685,1e-05,1.21305]
[1744202531486,142.71,76424.4477,0.0,0.98688,1e-05,1.21017]
[1744202534490,142.73,76428.2125,0.0,0.9869,1e-05,1.20898]
[1744202535491,142.73,76426.0596,0.0,0.98688,1e-05,1.21032]
[1744202538500,142.75,76447.7593,0.0,0.98701,1e-05,1.20003]
[1744202540502,142.76,76452.4142,0.0,0.98704,1e-05,1.19816]
[1744202542504,142.88,76437.9624,0.0,0.98688,1e-05,1.2103]
[1744202543505,142.94,76421.8703,0.0,0.98675,1e-05,1.22094]
[1744202544513,142.95,76406.22,0.0,0.98664,1e-05,1.22922]
[1744202545513,142.95,76403.7838,0.0,0.98662,1e-05,1.23072]
[1744202548516,143.08,76401.5403,0.0,0.98654,1e-05,1.237]
[1744202549517,143.09,76405.1812,0.0,0.98656,1e-05,1.23536]
[1744202551519,143.15,76402.4679,0.0,0.98654,1e-05,1.23638]
[1744202552520,143.21,76400.2139,0.0,0.9865,1e-05,1.23998]
[1744202553521,143.27,76397.8318,0.0,0.98645,1e-05,1.24366]
[1744202556524,143.45,76395.8732,0.0,0.98634,1e-05,1.25201]
[1744202559527,143.58,76403.2099,0.0,0.98632,1e-05,1.25364]
[1744202560528,143.62,76407.3899,0.0,0.98633,1e-05,1.25298]
[1744202561500,143.62,76407.3899,0.0,0.98633,1e-05,1.25298]
[1744202561796,143.65,76405.8543,0.0,0.9863,1e-05,1.25527]
[1744202562530,143.66,76402.3775,0.0,0.98628,1e-05,1.25722]
[1744202563531,143.66,76405.9389,0.0,0.9863,1e-05,1.25551]
[1744202565533,143.73,76411.2169,0.0,0.9863,1e-05,1.25571]
[1744202566935,143.8,76407.7633,0.0,0.98624,1e-05,1.26022]
[1744202567942,143.8,76399.5549,0.0,0.98618,1e-05,1.26463]
[1744202568949,143.8,76391.301,0.0,0.98613,1e-05,1.26908]
[1744202570538,143.81,76385.2191,0.0,0.98608,1e-05,1.27249]
[1744202573543,143.82,76390.6806,0.0,0.98611,1e-05,1.27029]
[1744202574991,143.83,76385.5468,0.0,0.98607,1e-05,1.27342]
[1744202576546,143.84,76377.3519,0.0,0.98601,1e-05,1.27795]
[1744202577547,143.84,76373.5037,0.0,0.98598,1e-05,1.28018]
[1744202579019,143.85,76375.6109,0.0,0.98599,1e-05,1.27949]
[1744202580026,143.86,76384.1289,0.0,0.98605,1e-05,1.2752]
[1744202581551,143.91,76374.5319,0.0,0.98596,1e-05,1.28229]
[1744202583047,143.92,76377.0099,0.0,0.98597,1e-05,1.28139]
[1744202584054,143.97,76383.1959,0.0,0.98598,1e-05,1.28016]
[1744202585087,143.97,76383.1959,0.0,0.98598,1e-05,1.28016]
[1744202586556,144.06,76366.812,0.0,0.98582,1e-05,1.29263]
[1744202588084,144.14,76361.9997,0.0,0.98574,1e-05,1.29866]
[1744202590121,144.22,76359.3475,0.0,0.98568,1e-05,1.30333]
[1744202591129,144.26,76356.0462,0.0,0.98564,1e-05,1.30665]
[1744202593143,144.26,76359.5886,0.0,0.98566,1e-05,1.30508]
[1744202595156,144.27,76367.5128,0.0,0.98571,1e-05,1.30121]
[1744202596163,144.28,76377.2757,0.0,0.98578,1e-05,1.29619]
[1744202597170,144.32,76382.1907,0.0,0.98579,1e-05,1.29545]
[1744202598177,144.36,76384.0406,0.0,0.98578,1e-05,1.29614]
[1744202599185,144.4,76377.1514,0.0,0.98571,1e-05,1.30143]
[1744202602206,144.51,76373.7369,0.0,0.98563,1e-05,1.30793]
[1744202606234,144.63,76376.3363,0.0,0.98559,1e-05,1.31138]
[1744202607242,144.67,76380.4157,0.0,0.98559,1e-05,1.31081]
[1744202608248,144.67,76386.7284,0.0,0.98564,1e-05,1.3076]
[1744202609255,144.67,76393.75,0.0,0.98568,1e-05,1.30403]
[1744202610262,144.67,76402.2474,0.0,0.98574,1e-05,1.2995]
[1744202611269,144.68,76402.2474,0.0,0.98577,1e-05,1.29669]
[1744202612276,144.69,76412.4042,0.0,0.98584,1e-05,1.29151]
[1744202613325,144.69,76412.4042,0.0,0.98584,1e-05,1.29151]
[1744202613396,144.69,76412.4042,0.0,0.98584,1e-05,1.29163]
[1744202614290,144.69,76425.5138,0.0,0.98593,1e-05,1.28483]
[1744202615590,144.7,76421.6263,0.0,0.9859,1e-05,1.28701]
[1744202617322,144.7,76417.6128,0.0,0.98587,1e-05,1.28936]
[1744202618329,144.7,76407.8024,0.0,0.9858,1e-05,1.29465]
[1744202619336,144.71,76401.5776,0.0,0.98575,1e-05,1.29806]
[1744202619767,144.71,76401.5776,0.0,0.98575,1e-05,1.29806]
[1744202621350,144.71,76399.021,0.0,0.98573,1e-05,1.29963]
[1744202622357,144.71,76402.8068,0.0,0.98576,1e-05,1.29772]
[1744202623364,144.72,76400.8423,0.0,0.98574,1e-05,1.29886]
[1744202628399,144.82,76407.4465,0.0,0.98574,1e-05,1.29952]
[1744202631420,144.88,76403.3795,0.0,0.98567,1e-05,1.30451]
[1744202636455,145.0,76403.9493,0.0,0.98562,1e-05,1.30895]
[1744202640483,145.1,76400.9346,0.0,0.98554,1e-05,1.31468]
[1744202641490,145.13,76402.8969,0.0,0.98554,1e-05,1.31506]
[1744202644511,145.23,76400.7091,0.0,0.98547,1e-05,1.32033]
[1744202645518,145.26,76404.0558,0.0,0.98548,1e-05,1.31985]
[1744202646525,145.29,76401.7935,0.0,0.98544,1e-05,1.32233]
[1744202647532,145.29,76399.7446,0.0,0.98543,1e-05,1.32355]
[1744202648539,145.3,76391.7375,0.0,0.98537,1e-05,1.32798]
[1744202650553,145.3,76394.0487,0.0,0.98538,1e-05,1.32697]
[1744202651560,145.3,76396.0743,0.0,0.9854,1e-05,1.32591]
[1744202652568,145.3,76391.9864,0.0,0.98537,1e-05,1.32813]
[1744202653574,145.3,76394.1821,0.0,0.98538,1e-05,1.32698]
[1744202654581,145.3,76399.7004,0.0,0.98542,1e-05,1.32405]
[1744202656595,145.31,76395.607,0.0,0.98539,1e-05,1.32652]
[1744202657602,145.31,76392.0637,0.0,0.98536,1e-05,1.32861]
[1744202658610,145.32,76386.0745,0.0,0.98532,1e-05,1.33194]
[1744202659616,145.32,76377.8055,0.0,0.98526,1e-05,1.3365]
[1744202661630,145.34,76374.0967,0.0,0.98522,1e-05,1.33955]
[1744202663639,145.39,76367.0858,0.0,0.98514,1e-05,1.34517]
[1744202665184,145.39,76368.5882,0.0,0.98515,1e-05,1.34444]
[1744202665188,145.39,76368.5882,0.0,0.98515,1e-05,1.34444]
[1744202665245,145.39,76368.5882,0.0,0.98515,1e-05,1.34453]
[1744202666642,145.39,76383.6923,0.0,0.98526,1e-05,1.33644]
[1744202667091,145.39,76383.6923,0.0,0.98526,1e-05,1.33644]
[1744202667094,145.39,76383.6923,0.0,0.98526,1e-05,1.33644]
[1744202667148,145.4,76383.6923,0.0,0.98526,1e-05,1.33655]
[1744202668644,145.4,76390.6917,0.0,0.98531,1e-05,1.33287]
[1744202669645,145.4,76386.6961,0.0,0.98528,1e-05,1.33514]
[1744202670646,145.4,76389.2309,0.0,0.98529,1e-05,1.33387]
[1744202671647,145.41,76389.5134,0.0,0.98533,1e-05,1.3306]
[1744202675651,145.44,76393.7898,0.0,0.98534,1e-05,1.32973]
[1744202677654,145.49,76389.9177,0.0,0.98528,1e-05,1.33398]
[1744202678655,145.51,76384.9888,0.0,0.98524,1e-05,1.33764]
[1744202679656,145.54,76380.0753,0.0,0.98519,1e-05,1.34123]
[1744202680657,145.56,76377.9475,0.0,0.98516,1e-05,1.34327]
[1744202681658,145.58,76372.9531,0.0,0.98512,1e-05,1.34681]
[1744202682659,145.6,76376.8232,0.0,0.98513,1e-05,1.34555]
[1744202683660,145.62,76374.8679,0.0,0.98511,1e-05,1.34742]
[1744202684661,145.62,76389.4004,0.0,0.98521,1e-05,1.33953]
[1744202685662,145.62,76396.8664,0.0,0.98527,1e-05,1.33549]
[1744202686663,145.62,76410.2591,0.0,0.98536,1e-05,1.32828]
[1744202687664,145.62,76412.9116,0.0,0.98538,1e-05,1.32687]
[1744202688665,145.62,76416.2329,0.0,0.9854,1e-05,1.3251]
[1744202689666,145.62,76420.2488,0.0,0.98543,1e-05,1.32297]
[1744202690667,145.62,76426.8313,0.0,0.98548,1e-05,1.31947]
[1744202691668,145.62,76434.3474,0.0,0.98553,1e-05,1.31549]
[1744202692669,145.62,76444.4088,0.0,0.9856,1e-05,1.31017]
[1744202694671,145.62,76447.2958,0.0,0.98562,1e-05,1.30872]
[1744202695343,145.62,76447.2958,0.0,0.98562,1e-05,1.30872]
[1744202695394,145.62,76447.2958,0.0,0.98562,1e-05,1.30877]
[1744202697674,145.63,76449.4648,0.0,0.98563,1e-05,1.30812]
[1744202700678,145.65,76453.3116,0.0,0.98565,1e-05,1.30665]
[1744202701678,145.66,76459.2351,0.0,0.98568,1e-05,1.30404]
[1744202704681,145.7,76455.6871,0.0,0.98564,1e-05,1.30742]
[1744202705682,145.71,76442.2926,0.0,0.98554,1e-05,1.31488]
[1744202706683,145.71,76427.889,0.0,0.98544,1e-05,1.32259]
[1744202707684,145.71,76423.7698,0.0,0.98541,1e-05,1.32492]
[1744202708685,145.71,76416.2443,0.0,0.98535,1e-05,1.32907]
[1744202710687,145.72,76418.9554,0.0,0.98537,1e-05,1.32784]
[1744202711688,145.72,76423.1044,0.0,0.9854,1e-05,1.32573]
[1744202712689,145.72,76425.1889,0.0,0.98541,1e-05,1.32473]
[1744202713647,145.72,76425.1889,0.0,0.98541,1e-05,1.32473]
[1744202713690,145.73,76425.0778,0.0,0.98541,1e-05,1.3249]
[1744202714691,145.75,76427.5767,0.0,0.98541,1e-05,1.32476]
[1744202717694,145.81,76425.6679,0.0,0.98537,1e-05,1.3282]
[1744202718695,145.81,76428.0314,0.0,0.98538,1e-05,1.32705]
[1744202719696,145.82,76435.8815,0.0,0.98544,1e-05,1.32296]
[1744202720697,145.82,76438.2514,0.0,0.98545,1e-05,1.32182]
[1744202721698,145.85,76431.768,0.0,0.98539,1e-05,1.32644]
[1744202722699,145.87,76427.7047,0.0,0.98535,1e-05,1.32971]
[1744202725702,145.88,76456.8712,0.0,0.98555,1e-05,1.31448]
[1744202727704,145.89,76449.3046,0.0,0.98549,1e-05,1.31878]
[1744202730137,145.9,76449.6357,0.0,0.98549,1e-05,1.31897]
[1744202731708,145.9,76428.9301,0.0,0.98538,1e-05,1.32693]
[1744202732709,145.9,76431.3779,0.0,0.98539,1e-05,1.32574]
[1744202734165,145.91,76426.95,0.0,0.98536,1e-05,1.32833]
[1744202735172,145.91,76421.8187,0.0,0.98532,1e-05,1.33118]
[1744202736179,145.91,76416.6821,0.0,0.98528,1e-05,1.33405]
[1744202739716,145.94,76424.8313,0.0,0.98532,1e-05,1.33093]
[1744202740717,145.95,76419.9036,0.0,0.98529,1e-05,1.33368]
[1744202744237,146.03,76414.1767,0.0,0.9852,1e-05,1.34053]
[1744202749272,146.13,76415.5369,0.0,0.98515,1e-05,1.34399]
[1744202751286,146.17,76417.7271,0.0,0.98515,1e-05,1.3444]
[1744202752293,146.19,76414.7104,0.0,0.98512,1e-05,1.34678]
[1744202757328,146.27,76414.8907,0.0,0.98507,1e-05,1.35027]
[1744202762365,146.35,76416.2777,0.0,0.98504,1e-05,1.3528]
[1744202767400,146.4,76419.0693,0.0,0.98504,1e-05,1.35329]
[1744202768408,146.4,76422.5539,0.0,0.98506,1e-05,1.35147]
[1744202769113,146.4,76422.5539,0.0,0.98506,1e-05,1.35147]
[1744202770421,146.41,76430.062,0.0,0.98511,1e-05,1.34754]
[1744202771430,146.42,76429.0463,0.0,0.9851,1e-05,1.3487]
[1744202772437,146.42,76418.9742,0.0,0.98502,1e-05,1.35421]
[1744202773444,146.42,76416.3008,0.0,0.985,1e-05,1.35572]
[1744202775458,146.43,76420.8644,0.0,0.98503,1e-05,1.35337]
[1744202776465,146.43,76424.4457,0.0,0.98506,1e-05,1.3515]
[1744202777472,146.43,76430.0691,0.0,0.9851,1e-05,1.34852]
[1744202781500,146.45,76434.1362,0.0,0.98512,1e-05,1.34703]
[1744202783766,146.45,76462.6015,0.0,0.98532,1e-05,1.33179]
[1744202785530,146.45,76467.0071,0.0,0.98535,1e-05,1.32951]
[1744202786536,146.45,76458.4582,0.0,0.98529,1e-05,1.33412]
[1744202788550,146.45,76457.0762,0.0,0.98528,1e-05,1.33494]
[1744202789692,146.45,76457.0762,0.0,0.98528,1e-05,1.33494]
[1744202789772,146.45,76474.1522,0.0,0.9854,1e-05,1.32585]
[1744202791571,146.46,76473.5401,0.0,0.98543,1e-05,1.32305]
[1744202792874,146.46,76472.5313,0.0,0.98542,1e-05,1.32364]
[1744202795600,146.46,76476.1417,0.0,0.98544,1e-05,1.32188]
[1744202796607,146.46,76478.4219,0.0,0.98546,1e-05,1.32072]
[1744202799630,146.47,76470.4953,0.0,0.9854,1e-05,1.32509]
[1744202802649,146.47,76474.041,0.0,0.98542,1e-05,1.32335]
[1744202807684,146.48,76475.2113,0.0,0.98543,1e-05,1.32317]
[1744202811712,146.49,76473.2882,0.0,0.98541,1e-05,1.32464]
[1744202816747,146.5,76472.5518,0.0,0.9854,1e-05,1.32557]
[1744202821782,146.52,76473.061,0.0,0.98539,1e-05,1.32584]
[1744202823796,146.52,76475.8844,0.0,0.98541,1e-05,1.32456]
[1744202824803,146.52,76478.4567,0.0,0.98543,1e-05,1.3233]
[1744202826813,146.53,76481.2535,0.0,0.98544,1e-05,1.32204]
[1744202828815,146.54,76478.4047,0.0,0.98542,1e-05,1.32378]
[1744202829816,146.54,76481.0781,0.0,0.98544,1e-05,1.32247]
[1744202831818,146.54,76478.9937,0.0,0.98542,1e-05,1.32381]
[1744202833820,146.57,76472.2626,0.0,0.98536,1e-05,1.3286]
[1744202834821,146.57,76467.0892,0.0,0.98532,1e-05,1.33146]
[1744202835822,146.58,76463.5526,0.0,0.98529,1e-05,1.33345]
[1744202836823,146.6,76465.8804,0.0,0.9853,1e-05,1.33316]
[1744202837824,146.62,76470.4927,0.0,0.98532,1e-05,1.33166]
[1744202839826,146.65,76467.2016,0.0,0.98528,1e-05,1.33469]
[1744202840827,146.66,76459.0627,0.0,0.98522,1e-05,1.33928]
[1744202841828,146.66,76451.6271,0.0,0.98516,1e-05,1.34329]
[1744202843830,146.66,76453.5294,0.0,0.98518,1e-05,1.34244]
[1744202845091,146.67,76453.4816,0.0,0.98517,1e-05,1.34263]
[1744202845147,146.67,76453.4816,0.0,0.98517,1e-05,1.34263]
[1744202845838,146.67,76451.9705,0.0,0.98516,1e-05,1.34359]
[1744202847840,146.67,76441.0106,0.0,0.98508,1e-05,1.34954]
[1744202848841,146.67,76419.7272,0.0,0.98493,1e-05,1.36105]
[1744202849842,146.67,76424.2062,0.0,0.98496,1e-05,1.35866]
[1744202850843,146.67,76416.9584,0.0,0.98491,1e-05,1.36265]
[1744202851844,146.67,76411.8473,0.0,0.9849,1e-05,1.36219]
[1744202855848,146.68,76408.4774,0.0,0.98488,1e-05,1.3642]
[1744202856849,146.68,76395.3252,0.0,0.98478,1e-05,1.37141]
[1744202857348,146.68,76395.3252,0.0,0.98478,1e-05,1.37141]
[1744202858851,146.68,76398.0698,0.0,0.9848,1e-05,1.36997]
[1744202859565,146.68,76398.0698,0.0,0.9848,1e-05,1.36997]
[1744202859576,146.68,76398.0698,0.0,0.9848,1e-05,1.37]
[1744202860853,146.68,76402.7599,0.0,0.98483,1e-05,1.36747]
[1744202861854,146.68,76400.7544,0.0,0.98482,1e-05,1.3686]
[1744202862855,146.68,76402.7211,0.0,0.98483,1e-05,1.36755]
[1744202867860,146.69,76403.5048,0.0,0.98484,1e-05,1.36729]
[1744202870863,146.69,76385.7605,0.0,0.98471,1e-05,1.37709]
[1744202872865,146.69,76363.4728,0.0,0.98454,1e-05,1.38939]
[1744202873866,146.69,76352.8284,0.0,0.98446,1e-05,1.39527]
[1744202874867,146.69,76348.8307,0.0,0.98443,1e-05,1.39748]
[1744202875868,146.69,76346.9297,0.0,0.98442,1e-05,1.39851]
[1744202876869,146.69,76350.7897,0.0,0.98445,1e-05,1.39635]
[1744202877873,146.69,76359.7076,0.0,0.98451,1e-05,1.39139]
[1744202878873,146.69,76369.8343,0.0,0.98459,1e-05,1.38579]
[1744202880875,146.69,76387.1945,0.0,0.98472,1e-05,1.37625]
[1744202881876,146.69,76398.3901,0.0,0.9848,1e-05,1.37014]
[1744202883878,146.69,76396.488,0.0,0.98478,1e-05,1.37123]
[1744202885880,146.69,76405.8914,0.0,0.98485,1e-05,1.36615]
[1744202886881,146.69,76413.4215,0.0,0.98491,1e-05,1.36209]
[1744202887882,146.69,76415.8259,0.0,0.98492,1e-05,1.36082]
[1744202888883,146.69,76413.5382,0.0,0.98491,1e-05,1.36211]
[1744202889884,146.69,76400.3416,0.0,0.98481,1e-05,1.36935]
[1744202890885,146.69,76388.6628,0.0,0.98472,1e-05,1.37577]
[1744202891800,146.69,76388.6628,0.0,0.98472,1e-05,1.37577]
[1744202891886,146.69,76382.7317,0.0,0.98468,1e-05,1.37904]
[1744202893888,146.7,76385.5829,0.0,0.9847,1e-05,1.3775]
[1744202895890,146.7,76379.2896,0.0,0.98465,1e-05,1.38097]
[1744202896891,146.69,76356.1609,0.0,0.98448,1e-05,1.39374]
[1744202898420,146.69,76356.1609,0.0,0.98448,1e-05,1.39374]
[1744202898488,146.69,76356.1609,0.0,0.98448,1e-05,1.39373]
[1744202900895,146.69,76362.5978,0.0,0.98453,1e-05,1.39013]
[1744202901529,146.69,76362.5978,0.0,0.98453,1e-05,1.39013]
[1744202904899,146.69,76359.4513,0.0,0.98451,1e-05,1.39184]
[1744202908403,146.69,76357.2892,0.0,0.98449,1e-05,1.393]
[1744202909410,146.69,76355.3982,0.0,0.98448,1e-05,1.39404]
[1744202910417,146.69,76361.0271,0.0,0.98452,1e-05,1.39092]
[1744202911424,146.69,76369.7471,0.0,0.98462,1e-05,1.38279]
[1744202912431,146.69,76375.9838,0.0,0.98467,1e-05,1.37936]
[1744202913438,146.69,76384.5782,0.0,0.98473,1e-05,1.37467]
[1744202914445,146.69,76393.3526,0.0,0.98479,1e-05,1.36989]
[1744202915452,146.69,76395.5382,0.0,0.98481,1e-05,1.36872]
[1744202916912,146.7,76399.7139,0.0,0.98484,1e-05,1.36651]
[1744202918204,146.7,76400.185,0.0,0.98484,1e-05,1.36629]
[1744202919915,146.71,76397.5408,0.0,0.98482,1e-05,1.36808]
[1744202921917,146.71,76392.0864,0.0,0.98478,1e-05,1.37112]
[1744202927923,146.73,76396.1646,0.0,0.98479,1e-05,1.3698]
[1744202933930,146.75,76406.0968,0.0,0.98485,1e-05,1.36549]
[1744202934590,146.76,76406.0968,0.0,0.98485,1e-05,1.36555]
[1744202935652,146.76,76430.8464,0.0,0.98503,1e-05,1.35209]
[1744202936606,146.76,76430.8464,0.0,0.98503,1e-05,1.35217]
[1744202937613,146.76,76448.8152,0.0,0.98516,1e-05,1.34256]
[1744202938624,146.76,76469.8828,0.0,0.98531,1e-05,1.33137]
[1744202939943,146.76,76492.3237,0.0,0.98546,1e-05,1.31943]
[1744202940638,146.76,76492.3237,0.0,0.98546,1e-05,1.31949]
[1744202941644,146.77,76523.5088,0.0,0.98568,1e-05,1.30309]
[1744202942945,146.77,76556.8552,0.0,0.98591,1e-05,1.28583]
[1744202945948,146.78,76546.0777,0.0,0.98583,1e-05,1.29167]
[1744202946949,146.78,76550.121,0.0,0.98586,1e-05,1.28964]
[1744202948951,146.78,76567.1444,0.0,0.98597,1e-05,1.28097]
[1744202950953,146.78,76572.4555,0.0,0.98601,1e-05,1.27831]
[1744202952723,146.79,76572.4555,0.0,0.986,1e-05,1.27853]
[1744202953730,146.79,76615.4028,0.0,0.98629,1e-05,1.25629]
[1744202954737,146.79,76623.9174,0.0,0.98635,1e-05,1.25208]
[1744202955745,146.79,76618.9453,0.0,0.98631,1e-05,1.25474]
[1744202957758,146.78,76618.2643,0.0,0.98631,1e-05,1.25475]
[1744202958771,146.78,76637.9596,0.0,0.98645,1e-05,1.2446]
[1744202959791,146.78,76654.9039,0.0,0.98656,1e-05,1.2359]
[1744202961805,146.77,76655.2859,0.0,0.98657,1e-05,1.23545]
[1744202962812,146.77,76676.5979,0.0,0.98671,1e-05,1.22465]
[1744202963819,146.77,76689.7956,0.0,0.98679,1e-05,1.21807]
[1744202965833,146.76,76693.4934,0.0,0.98682,1e-05,1.21612]
[1744202966841,146.76,76693.4934,0.0,0.98682,1e-05,1.21612]
[1744202967848,146.76,76720.9775,0.0,0.98699,1e-05,1.20253]
[1744202968976,146.76,76761.5698,0.0,0.98725,1e-05,1.18268]
[1744202971876,146.76,76760.9723,0.0,0.98727,1e-05,1.17997]
[1744202972883,146.76,76783.6966,0.0,0.98742,1e-05,1.16899]
[1744202973890,146.76,76809.5863,0.0,0.98757,1e-05,1.15659]
[1744202974897,146.76,76812.6052,0.0,0.98759,1e-05,1.15515]
[1744202977924,146.76,76819.1418,0.0,0.98763,1e-05,1.15203]
[1744202978931,146.76,76825.1295,0.0,0.98767,1e-05,1.14919]
[1744202979937,146.76,76839.0274,0.0,0.98775,1e-05,1.14261]
[1744202980944,146.76,76846.9741,0.0,0.9878,1e-05,1.13886]
[1744202981954,146.76,76840.7189,0.0,0.98776,1e-05,1.14181]
[1744202982961,146.76,76822.0794,0.0,0.98765,1e-05,1.15064]
[1744202983971,146.76,76824.0905,0.0,0.98766,1e-05,1.14968]
[1744202984978,146.76,76812.6922,0.0,0.98759,1e-05,1.1551]
[1744202987999,146.76,76808.9343,0.0,0.98757,1e-05,1.1569]
[1744202990013,146.76,76801.4643,0.0,0.98752,1e-05,1.16047]
[1744202991018,146.76,76821.4115,0.0,0.98765,1e-05,1.15096]
[1744202992019,146.76,76834.1926,0.0,0.98772,1e-05,1.14489]
[1744202995048,146.76,76864.9445,0.0,0.98791,1e-05,1.13042]
[1744202996049,146.76,76860.507,0.0,0.98788,1e-05,1.1325]
[1744202997050,146.76,76857.1561,0.0,0.98786,1e-05,1.13407]
[1744202998051,146.76,76850.9641,0.0,0.98782,1e-05,1.13698]
[1744202999052,146.76,76846.0586,0.0,0.9878,1e-05,1.13929]
[1744203002063,146.76,76839.1533,0.0,0.98775,1e-05,1.14255]
[1744203003064,146.76,76831.6433,0.0,0.98771,1e-05,1.1461]
[1744203006069,146.76,76827.0006,0.0,0.98768,1e-05,1.1483]
[1744203007071,146.76,76823.5897,0.0,0.98766,1e-05,1.14992]
[1744203008072,146.76,76817.9232,0.0,0.98763,1e-05,1.15261]
[1744203012076,146.76,76801.0133,0.0,0.98752,1e-05,1.16068]
[1744203014078,146.76,76784.0848,0.0,0.98742,1e-05,1.1688]
[1744203015079,146.76,76786.7629,0.0,0.98743,1e-05,1.16752]
[1744203016080,146.76,76783.9343,0.0,0.98742,1e-05,1.16888]
[1744203018082,146.76,76779.4369,0.0,0.98739,1e-05,1.17104]
[1744203019083,146.76,76767.2072,0.0,0.98731,1e-05,1.17695]
[1744203021085,146.76,76758.6018,0.0,0.98726,1e-05,1.18112]
[1744203024088,146.76,76748.2828,0.0,0.9872,1e-05,1.18614]
[1744203025089,146.76,76742.1675,0.0,0.98716,1e-05,1.18912]
[1744203026090,146.76,76749.363,0.0,0.9872,1e-05,1.18561]
[1744203027091,146.76,76754.0885,0.0,0.98723,1e-05,1.18331]
[1744203031095,146.76,76750.3569,0.0,0.98724,1e-05,1.18212]
[1744203033097,146.76,76746.8828,0.0,0.98722,1e-05,1.18369]
[1744203034305,146.76,76748.3552,0.0,0.98723,1e-05,1.18285]
[1744203034314,146.76,76748.3552,0.0,0.98723,1e-05,1.18285]
[1744203035099,146.75,76743.2311,0.0,0.9872,1e-05,1.18522]
[1744203037101,146.76,76748.9593,0.0,0.98723,1e-05,1.18278]
[1744203039516,146.77,76757.9959,0.0,0.98728,1e-05,1.17857]
[1744203041109,146.77,76782.7896,0.0,0.98744,1e-05,1.16649]
[1744203042110,146.77,76805.4652,0.0,0.98758,1e-05,1.15564]
[1744203043111,146.77,76809.4432,0.0,0.9876,1e-05,1.15374]
[1744203045113,146.77,76803.7623,0.0,0.98757,1e-05,1.15645]
[1744203046114,146.77,76801.7537,0.0,0.98756,1e-05,1.15741]
[1744203047115,146.77,76797.0238,0.0,0.98753,1e-05,1.15967]
[1744203048116,146.77,76789.2974,0.0,0.98748,1e-05,1.16337]
[1744203049117,146.77,76791.5375,0.0,0.98749,1e-05,1.1623]
[1744203050118,146.77,76794.1676,0.0,0.98751,1e-05,1.16104]
[1744203051121,146.77,76791.9257,0.0,0.9875,1e-05,1.16211]
[1744203052122,146.77,76782.8428,0.0,0.98744,1e-05,1.16647]
[1744203053123,146.77,76769.0875,0.0,0.98736,1e-05,1.1731]
[1744203054124,146.77,76764.681,0.0,0.98733,1e-05,1.17522]
[1744203054487,146.77,76764.681,0.0,0.98733,1e-05,1.17522]
[1744203054584,146.77,76764.681,0.0,0.98733,1e-05,1.17522]
[1744203055125,146.77,76766.0089,0.0,0.98734,1e-05,1.17458]
[1744203057127,146.77,76761.8181,0.0,0.98731,1e-05,1.17661]
[1744203058408,146.77,76760.5449,0.0,0.9873,1e-05,1.17723]
[1744203059129,146.77,76762.8873,0.0,0.98732,1e-05,1.17609]
[1744203062132,146.76,76769.7186,0.0,0.98736,1e-05,1.17245]
[1744203064134,146.74,76774.2277,0.0,0.9874,1e-05,1.16981]
[1744203065135,146.74,76768.9545,0.0,0.98736,1e-05,1.17235]
[1744203066136,146.74,76766.0257,0.0,0.98735,1e-05,1.17377]
[1744203068138,146.74,76768.2081,0.0,0.98736,1e-05,1.17271]
[1744203069139,146.74,76762.3294,0.0,0.98732,1e-05,1.17545]
[1744203072145,146.75,76756.3598,0.0,0.98728,1e-05,1.1787]
[1744203074146,146.76,76750.1379,0.0,0.98724,1e-05,1.18207]
[1744203076148,146.77,76731.7194,0.0,0.98712,1e-05,1.19154]
[1744203077149,146.78,76729.8084,0.0,0.9871,1e-05,1.19263]
[1744203079151,146.78,76727.9242,0.0,0.98709,1e-05,1.19387]
[1744203080152,146.79,76730.2476,0.0,0.9871,1e-05,1.19288]
[1744203081600,146.79,76729.6555,0.0,0.9871,1e-05,1.19333]
[1744203084158,146.81,76740.04,0.0,0.98715,1e-05,1.18873]
[1744203085159,146.81,76746.8199,0.0,0.9872,1e-05,1.1856]
[1744203087161,146.82,76749.2998,0.0,0.98721,1e-05,1.18473]
[1744203089163,146.83,76752.4885,0.0,0.98722,1e-05,1.18353]
[1744203091168,146.83,76762.4247,0.0,0.98732,1e-05,1.17565]
[1744203093096,146.83,76762.4247,0.0,0.98732,1e-05,1.17565]
[1744203094171,146.82,76773.7566,0.0,0.98739,1e-05,1.16995]
[1744203095172,146.82,76778.082,0.0,0.98742,1e-05,1.16787]
[1744203098175,146.82,76781.8369,0.0,0.98744,1e-05,1.16606]
[1744203102863,146.81,76779.3989,0.0,0.98743,1e-05,1.16673]
[1744203103366,146.81,76779.3989,0.0,0.98743,1e-05,1.16673]
[1744203103870,146.8,76779.3989,0.0,0.98743,1e-05,1.16649]
[1744203104878,146.79,76756.7898,0.0,0.9873,1e-05,1.17717]
[1744203105547,146.79,76756.7898,0.0,0.9873,1e-05,1.17717]
[1744203106184,146.79,76779.7064,0.0,0.98744,1e-05,1.16593]
[1744203108186,146.78,76782.4968,0.0,0.98746,1e-05,1.1644]
[1744203111189,146.78,76776.4695,0.0,0.98743,1e-05,1.16703]
[1744203112190,146.78,76771.9398,0.0,0.9874,1e-05,1.16912]
[1744203114192,146.77,76777.2989,0.0,0.98743,1e-05,1.16635]
[1744203115954,146.77,76777.2989,0.0,0.98744,1e-05,1.16627]
[1744203116961,146.77,76787.231,0.0,0.9875,1e-05,1.16143]
[1744203118216,146.77,76812.7394,0.0,0.98765,1e-05,1.14926]
[1744203119217,146.77,76824.895,0.0,0.98773,1e-05,1.1435]
[1744203121219,146.77,76831.5305,0.0,0.98777,1e-05,1.14036]
[1744203123221,146.77,76846.8423,0.0,0.98786,1e-05,1.13315]
[1744203124223,146.77,76852.3856,0.0,0.98789,1e-05,1.13055]
[1744203126050,146.76,76852.3856,0.0,0.98789,1e-05,1.13037]
[1744203127058,146.76,76832.1123,0.0,0.98778,1e-05,1.13969]
[1744203128065,146.75,76814.1232,0.0,0.98767,1e-05,1.148]
[1744203129072,146.75,76810.1835,0.0,0.98765,1e-05,1.14966]
[1744203129250,146.75,76810.1835,0.0,0.98765,1e-05,1.14966]
[1744203129839,146.75,76810.1835,0.0,0.98765,1e-05,1.14966]
[1744203130081,146.75,76810.1835,0.0,0.98765,1e-05,1.14966]
[1744203131086,146.75,76814.7921,0.0,0.98768,1e-05,1.14747]
[1744203132097,146.75,76820.1219,0.0,0.98771,1e-05,1.14495]
[1744203133232,146.75,76848.5068,0.0,0.98788,1e-05,1.13157]
[1744203134109,146.75,76848.5068,0.0,0.98788,1e-05,1.13157]
[1744203135116,146.75,76866.1092,0.0,0.98798,1e-05,1.12334]
[1744203136123,146.75,76868.0881,0.0,0.988,1e-05,1.12241]
[1744203139144,146.75,76873.002,0.0,0.98802,1e-05,1.12013]
[1744203140151,146.75,76876.9793,0.0,0.98805,1e-05,1.11828]
[1744203141158,146.75,76886.0766,0.0,0.9881,1e-05,1.11406]
[1744203142165,146.75,76880.2793,0.0,0.98807,1e-05,1.11675]
[1744203143172,146.75,76869.4398,0.0,0.988,1e-05,1.12178]
[1744203144132,146.75,76869.4398,0.0,0.988,1e-05,1.12178]
[1744203145186,146.75,76876.3949,0.0,0.98804,1e-05,1.11855]
[1744203146193,146.75,76880.5269,0.0,0.98807,1e-05,1.11663]
[1744203149215,146.75,76876.1898,0.0,0.98804,1e-05,1.11864]
[1744203150222,146.75,76880.8717,0.0,0.98807,1e-05,1.11647]
[1744203151229,146.75,76887.9113,0.0,0.98814,1e-05,1.11032]
[1744203152236,146.75,76891.1099,0.0,0.98816,1e-05,1.10885]
[1744203153243,146.75,76886.7502,0.0,0.98814,1e-05,1.11086]
[1744203155255,146.75,76890.0019,0.0,0.98815,1e-05,1.10936]
[1744203156256,146.75,76894.7329,0.0,0.98818,1e-05,1.10719]
[1744203157257,146.75,76900.6317,0.0,0.98822,1e-05,1.10449]
[1744203158258,146.75,76905.0193,0.0,0.98824,1e-05,1.1025]
[1744203160260,146.75,76894.118,0.0,0.98818,1e-05,1.10767]
[1744203161261,146.75,76883.1341,0.0,0.98811,1e-05,1.11274]
[1744203162262,146.75,76881.0533,0.0,0.9881,1e-05,1.11371]
[1744203163263,146.75,76874.9714,0.0,0.98806,1e-05,1.11653]
[1744203164264,146.75,76869.4497,0.0,0.98803,1e-05,1.11908]
[1744203165265,146.75,76866.793,0.0,0.98802,1e-05,1.12031]
[1744203168268,146.75,76846.3624,0.0,0.98789,1e-05,1.1298]
[1744203169269,146.75,76833.2733,0.0,0.98782,1e-05,1.13591]
[1744203171271,146.75,76818.1756,0.0,0.98773,1e-05,1.14294]
[1744203172272,146.74,76813.7573,0.0,0.9877,1e-05,1.14497]
[1744203173273,146.74,76810.9157,0.0,0.98768,1e-05,1.14626]
[1744203174274,146.74,76809.0161,0.0,0.98767,1e-05,1.14711]
[1744203176210,146.74,76809.2241,0.0,0.98768,1e-05,1.14695]
[1744203176276,146.74,76805.2689,0.0,0.98765,1e-05,1.14877]
[1744203176286,146.74,76805.2689,0.0,0.98765,1e-05,1.14877]
[1744203176424,146.74,76805.2689,0.0,0.98765,1e-05,1.14877]
[1744203178278,146.72,76793.8013,0.0,0.98759,1e-05,1.15347]
[1744203179279,146.72,76786.5461,0.0,0.98755,1e-05,1.15686]
[1744203180818,146.71,76788.1251,0.0,0.98756,1e-05,1.15603]
[1744203182282,146.71,76780.1237,0.0,0.98751,1e-05,1.15971]
[1744203183283,146.71,76773.9298,0.0,0.98747,1e-05,1.16259]
[1744203184284,146.71,76768.6091,0.0,0.98744,1e-05,1.16506]
[1744203186286,146.7,76748.9018,0.0,0.98732,1e-05,1.17437]
[1744203187289,146.7,76744.6915,0.0,0.9873,1e-05,1.17629]
[1744203188290,146.7,76751.0412,0.0,0.98734,1e-05,1.17312]
[1744203189291,146.69,76763.5609,0.0,0.98742,1e-05,1.16698]
[1744203190294,146.69,76772.7213,0.0,0.98748,1e-05,1.16249]
[1744203192296,146.69,76774.624,0.0,0.98749,1e-05,1.16142]
[1744203193297,146.68,76768.4387,0.0,0.98745,1e-05,1.1643]
[1744203194298,146.68,76772.3863,0.0,0.98748,1e-05,1.16232]
[1744203194377,146.68,76772.3863,0.0,0.98748,1e-05,1.16232]
[1744203195299,146.68,76776.5663,0.0,0.9875,1e-05,1.16023]
[1744203196300,146.68,76774.4642,0.0,0.98749,1e-05,1.16116]
[1744203198302,146.67,76781.5269,0.0,0.98754,1e-05,1.15762]
[1744203199303,146.67,76791.9176,0.0,0.9876,1e-05,1.15259]
[1744203202308,146.67,76801.098,0.0,0.98766,1e-05,1.14803]
[1744203203309,146.67,76814.0372,0.0,0.98774,1e-05,1.14185]
[1744203204312,146.66,76822.8285,0.0,0.98779,1e-05,1.13766]
[1744203206312,146.66,76851.3577,0.0,0.98796,1e-05,1.12422]
[1744203208314,146.66,76858.0377,0.0,0.988,1e-05,1.12109]
[1744203209315,146.66,76861.7928,0.0,0.98803,1e-05,1.11933]
[1744203210316,146.66,76858.253,0.0,0.98801,1e-05,1.12097]
[1744203211317,146.66,76853.958,0.0,0.98801,1e-05,1.12005]
[1744203213319,146.66,76857.4469,0.0,0.98803,1e-05,1.11842]
[1744203213660,146.66,76857.4469,0.0,0.98803,1e-05,1.11842]
[1744203214454,146.66,76857.8322,0.0,0.98803,1e-05,1.11823]
[1744203215322,146.66,76862.5229,0.0,0.98806,1e-05,1.11605]
[1744203217324,146.66,76868.1825,0.0,0.98809,1e-05,1.11343]
[1744203219326,146.66,76865.8325,0.0,0.98808,1e-05,1.11452]
[1744203220327,146.66,76862.928,0.0,0.98806,1e-05,1.11587]
[1744203224331,146.66,76865.6345,0.0,0.98808,1e-05,1.11461]
[1744203227335,146.66,76842.8066,0.0,0.98794,1e-05,1.12521]
[1744203228335,146.66,76833.0139,0.0,0.98789,1e-05,1.12978]
[1744203229336,146.66,76830.7919,0.0,0.98787,1e-05,1.13079]
[1744203232144,146.66,76832.1679,0.0,0.98788,1e-05,1.13009]
[1744203234341,146.66,76835.5929,0.0,0.9879,1e-05,1.12841]
[1744203236344,146.66,76851.0511,0.0,0.988,1e-05,1.12115]
[1744203237345,146.66,76856.8827,0.0,0.98803,1e-05,1.11843]
[1744203238346,146.66,76854.5852,0.0,0.98802,1e-05,1.11949]
[1744203239347,146.65,76850.5124,0.0,0.98799,1e-05,1.12138]
[1744203240644,146.65,76850.128,0.0,0.98799,1e-05,1.12155]
[1744203241349,146.65,76853.4014,0.0,0.98801,1e-05,1.12001]
[1744203242350,146.65,76855.6902,0.0,0.98802,1e-05,1.11894]
[1744203246354,146.65,76861.8446,0.0,0.98806,1e-05,1.11606]
[1744203251359,146.65,76859.9767,0.0,0.98805,1e-05,1.11692]
[1744203252360,146.65,76862.4389,0.0,0.98806,1e-05,1.11577]
[1744203255363,146.65,76855.2719,0.0,0.98802,1e-05,1.11907]
[1744203257365,146.65,76845.2713,0.0,0.98796,1e-05,1.12371]
[1744203259971,146.65,76844.8649,0.0,0.98796,1e-05,1.12387]
[1744203261369,146.65,76838.2147,0.0,0.98792,1e-05,1.12694]
[1744203262370,146.65,76833.9949,0.0,0.9879,1e-05,1.1289]
[1744203266374,146.65,76839.5955,0.0,0.98793,1e-05,1.12618]
[1744203269378,146.65,76847.214,0.0,0.98798,1e-05,1.12257]
[1744203270380,146.64,76859.3717,0.0,0.98805,1e-05,1.11688]
[1744203271380,146.64,76858.6094,0.0,0.98808,1e-05,1.11433]
[1744203274383,146.65,76864.777,0.0,0.98811,1e-05,1.11153]
[1744203275384,146.65,76878.0164,0.0,0.98819,1e-05,1.10543]
[1744203277387,146.65,76870.2019,0.0,0.98814,1e-05,1.10907]
[1744203278268,146.65,76870.2019,0.0,0.98814,1e-05,1.10907]
[1744203279159,146.65,76861.4709,0.0,0.98809,1e-05,1.11312]
[1744203283191,146.65,76853.7592,0.0,0.98805,1e-05,1.11671]
[1744203285228,146.65,76849.1454,0.0,0.98802,1e-05,1.11882]
[1744203286397,146.64,76776.4876,0.0,0.98758,1e-05,1.15296]
[1744203288237,146.64,76781.2061,0.0,0.98761,1e-05,1.15059]
[1744203289244,146.64,76793.558,0.0,0.98769,1e-05,1.14467]
[1744203290251,146.63,76798.6883,0.0,0.98773,1e-05,1.14172]
[1744203291258,146.62,76794.2714,0.0,0.9877,1e-05,1.14376]
[1744203292265,146.62,76785.6618,0.0,0.98765,1e-05,1.14779]
[1744203294279,146.62,76787.4909,0.0,0.98766,1e-05,1.1468]
[1744203295286,146.62,76784.3448,0.0,0.98764,1e-05,1.1483]
[1744203297303,146.62,76780.8916,0.0,0.98762,1e-05,1.14983]
[1744203298410,146.62,76810.3914,0.0,0.9878,1e-05,1.13577]
[1744203299316,146.61,76810.3914,0.0,0.9878,1e-05,1.13574]
[1744203300412,146.61,76832.521,0.0,0.98793,1e-05,1.12533]
[1744203302337,146.61,76838.4677,0.0,0.98797,1e-05,1.12254]
[1744203304351,146.61,76834.9558,0.0,0.98795,1e-05,1.12415]
[1744203305358,146.61,76852.6045,0.0,0.98805,1e-05,1.11592]
[1744203307386,146.61,76856.8948,0.0,0.98808,1e-05,1.11393]
[1744203308392,146.61,76851.891,0.0,0.98805,1e-05,1.11625]
[1744203309402,146.61,76851.891,0.0,0.98805,1e-05,1.11626]
[1744203310409,146.61,76863.8661,0.0,0.98812,1e-05,1.11071]
[1744203311416,146.61,76863.8661,0.0,0.98812,1e-05,1.11075]
[1744203312848,146.61,76964.5767,0.0,0.9887,1e-05,1.06492]
[1744203313849,146.61,76982.2906,0.0,0.9888,1e-05,1.05703]
[1744203314850,146.56,76990.5308,0.0,0.98887,1e-05,1.05121]
[1744203315446,146.5,76990.5308,0.0,0.9889,1e-05,1.04905]
[1744203316852,146.44,76977.2282,0.0,0.98885,1e-05,1.05278]
[1744203317853,146.43,76963.4421,0.0,0.98878,1e-05,1.05869]
[1744203318857,146.42,76960.8797,0.0,0.98876,1e-05,1.05961]
[1744203320485,146.41,76956.1089,0.0,0.98874,1e-05,1.0613]
[1744203324521,146.33,76954.6067,0.0,0.98877,1e-05,1.05914]
[1744203325528,146.33,76984.8747,0.0,0.98894,1e-05,1.04571]
[1744203327543,146.26,76982.0424,0.0,0.98895,1e-05,1.04437]
[1744203328549,146.26,76969.5012,0.0,0.98889,1e-05,1.0497]
[1744203329557,146.26,76966.4362,0.0,0.98887,1e-05,1.05106]
[1744203331870,146.19,76983.7133,0.0,0.98903,1e-05,1.03806]
[1744203332871,146.18,76987.0896,0.0,0.98905,1e-05,1.03636]
[1744203334595,146.17,76989.6067,0.0,0.98906,1e-05,1.03504]
[1744203336616,146.16,76994.8334,0.0,0.9891,1e-05,1.03232]
[1744203337878,146.15,76990.3273,0.0,0.98908,1e-05,1.03386]
[1744203341660,146.13,76984.9963,0.0,0.98906,1e-05,1.03555]
[1744203342883,146.12,76960.5102,0.0,0.98893,1e-05,1.0459]
[1744203343884,146.11,76962.4564,0.0,0.98894,1e-05,1.04482]
[1744203345890,146.1,76988.1627,0.0,0.98909,1e-05,1.03308]
[1744203346891,146.1,76995.3246,0.0,0.98913,1e-05,1.02973]
[1744203347892,146.04,77003.0993,0.0,0.9892,1e-05,1.0242]
[1744203350724,146.02,76996.8884,0.0,0.98917,1e-05,1.02647]
[1744203351731,145.97,76990.2477,0.0,0.98916,1e-05,1.02723]
[1744203352738,145.91,76984.2338,0.0,0.98915,1e-05,1.02772]
[1744203353747,145.9,76975.1567,0.0,0.9891,1e-05,1.03148]
[1744203354754,145.9,76965.371,0.0,0.98905,1e-05,1.03577]
[1744203355761,145.9,76956.3692,0.0,0.989,1e-05,1.03972]
[1744203356774,145.9,76935.2875,0.0,0.98888,1e-05,1.04902]
[1744203357779,145.9,76919.5965,0.0,0.9888,1e-05,1.05601]
[1744203358917,145.89,76932.6322,0.0,0.98887,1e-05,1.05005]
[1744203359797,145.89,76932.6322,0.0,0.98887,1e-05,1.05002]
[1744203360805,145.89,76921.3986,0.0,0.98881,1e-05,1.05503]
[1744203361812,145.89,76921.3986,0.0,0.98881,1e-05,1.05494]
[1744203362820,145.89,76895.2833,0.0,0.98866,1e-05,1.06665]
[1744203364626,145.89,76897.3221,0.0,0.98867,1e-05,1.06568]
[1744203365627,145.88,76945.6232,0.0,0.98895,1e-05,1.04368]
[1744203366628,145.87,76948.9611,0.0,0.98897,1e-05,1.04199]
[1744203369631,145.85,76937.5277,0.0,0.98892,1e-05,1.0464]
[1744203370632,145.85,76933.9041,0.0,0.9889,1e-05,1.04779]
[1744203371633,145.84,76927.8026,0.0,0.98887,1e-05,1.05028]
[1744203372634,145.84,76930.0031,0.0,0.98888,1e-05,1.0493]
[1744203373635,145.84,76922.6632,0.0,0.98884,1e-05,1.05255]
[1744203377639,145.85,76918.9666,0.0,0.98881,1e-05,1.05453]
[1744203378463,145.85,76918.9666,0.0,0.98881,1e-05,1.05453]
[1744203378785,145.85,76918.9666,0.0,0.98881,1e-05,1.05464]
[1744203379641,145.86,76916.7206,0.0,0.9888,1e-05,1.05576]
[1744203381644,145.86,76912.8583,0.0,0.98877,1e-05,1.0577]
[1744203382645,145.87,76909.3914,0.0,0.98875,1e-05,1.05936]
[1744203383646,145.87,76905.7315,0.0,0.98873,1e-05,1.0611]
[1744203384647,145.87,76890.0001,0.0,0.98864,1e-05,1.06827]
[1744203385649,145.87,76879.0418,0.0,0.98858,1e-05,1.0733]
[1744203386649,145.87,76885.4318,0.0,0.98861,1e-05,1.07049]
[1744203387650,145.88,76880.3968,0.0,0.98858,1e-05,1.07285]
[1744203388651,145.88,76870.912,0.0,0.98853,1e-05,1.07723]
[1744203389652,145.88,76868.322,0.0,0.98851,1e-05,1.07848]
[1744203392655,145.89,76881.8848,0.0,0.98862,1e-05,1.06973]
[1744203393656,145.89,76890.2529,0.0,0.98866,1e-05,1.06605]
[1744203394468,145.89,76890.2529,0.0,0.98866,1e-05,1.06605]
[1744203396659,145.9,76899.3807,0.0,0.98871,1e-05,1.06223]
[1744203397660,145.9,76894.4807,0.0,0.98868,1e-05,1.06452]
[1744203398981,145.9,76896.2377,0.0,0.98869,1e-05,1.06383]
[1744203401664,145.91,76898.5244,0.0,0.9887,1e-05,1.06309]
[1744203403666,145.92,76901.711,0.0,0.98872,1e-05,1.06185]
[1744203404669,145.92,76898.3848,0.0,0.9887,1e-05,1.06344]
[1744203406671,145.92,76882.6874,0.0,0.9886,1e-05,1.0707]
[1744203407672,145.93,76880.5577,0.0,0.98859,1e-05,1.07174]
[1744203409674,145.93,76887.6315,0.0,0.98863,1e-05,1.06872]
[1744203411677,145.93,76880.8957,0.0,0.98859,1e-05,1.07193]
[1744203412678,145.94,76855.0102,0.0,0.98844,1e-05,1.08375]
[1744203414527,145.94,76853.3696,0.0,0.98843,1e-05,1.08456]
[1744203419685,145.95,76849.6499,0.0,0.9884,1e-05,1.08661]
[1744203420686,145.95,76843.9824,0.0,0.98837,1e-05,1.08926]
[1744203421687,145.95,76838.5525,0.0,0.98834,1e-05,1.0918]
[1744203424690,145.95,76825.3594,0.0,0.98826,1e-05,1.09798]
[1744203424921,145.95,76825.3594,0.0,0.98826,1e-05,1.09798]
[1744203425691,145.95,76828.2413,0.0,0.98828,1e-05,1.09669]
[1744203426692,145.96,76830.7414,0.0,0.98829,1e-05,1.09558]
[1744203427693,145.97,76834.2563,0.0,0.98831,1e-05,1.09438]
[1744203433325,145.98,76834.699,0.0,0.9883,1e-05,1.09473]
[1744203434700,145.98,76784.5187,0.0,0.988,1e-05,1.11805]
[1744203435702,145.98,76757.8323,0.0,0.98784,1e-05,1.13058]
[1744203437353,145.98,76751.157,0.0,0.9878,1e-05,1.13368]
[1744203438360,145.98,76753.1295,0.0,0.98782,1e-05,1.13273]
[1744203439367,145.98,76756.1854,0.0,0.98784,1e-05,1.13125]
[1744203440374,145.98,76753.5375,0.0,0.98782,1e-05,1.13248]
[1744203441381,145.98,76755.8492,0.0,0.98783,1e-05,1.13136]
[1744203442388,145.98,76752.6004,0.0,0.98781,1e-05,1.13287]
[1744203443395,145.98,76744.8197,0.0,0.98777,1e-05,1.13651]
[1744203444402,145.97,76736.113,0.0,0.98772,1e-05,1.14061]
[1744203445409,145.97,76738.8347,0.0,0.98773,1e-05,1.13929]
[1744203446416,145.97,76745.8152,0.0,0.98778,1e-05,1.13594]
[1744203447423,145.97,76748.0867,0.0,0.98779,1e-05,1.13484]
[1744203448430,145.97,76752.018,0.0,0.98781,1e-05,1.13295]
[1744203449715,145.97,76754.4404,0.0,0.98783,1e-05,1.13178]
[1744203451451,145.97,76761.71,0.0,0.9879,1e-05,1.12539]
[1744203452460,145.97,76771.172,0.0,0.98796,1e-05,1.12094]
[1744203453465,145.97,76776.3753,0.0,0.98799,1e-05,1.11851]
[1744203454472,145.97,76786.5125,0.0,0.98805,1e-05,1.11377]
[1744203455479,145.97,76789.4674,0.0,0.98807,1e-05,1.11241]
[1744203456534,145.97,76789.4674,0.0,0.98807,1e-05,1.11241]
[1744203457473,145.97,76789.4674,0.0,0.98807,1e-05,1.11241]
[1744203457493,145.97,76789.4674,0.0,0.98807,1e-05,1.11241]
[1744203458500,145.97,76775.4898,0.0,0.98799,1e-05,1.11893]
[1744203459507,145.97,76767.2764,0.0,0.98794,1e-05,1.12277]
[1744203460514,145.97,76758.9235,0.0,0.98789,1e-05,1.12669]
[1744203461521,145.97,76755.8563,0.0,0.98787,1e-05,1.12812]
[1744203464542,145.97,76760.4937,0.0,0.9879,1e-05,1.12588]
[1744203466556,145.97,76758.2495,0.0,0.98788,1e-05,1.12691]
[1744203468570,145.97,76755.2281,0.0,0.98787,1e-05,1.12829]
[1744203469577,145.97,76752.1709,0.0,0.98785,1e-05,1.12972]
[1744203470587,145.96,76754.8069,0.0,0.98786,1e-05,1.12846]
[1744203471594,145.96,76759.2035,0.0,0.98789,1e-05,1.12636]
[1744203472601,145.96,76753.168,0.0,0.98785,1e-05,1.12919]
[1744203473608,145.96,76746.0291,0.0,0.98781,1e-05,1.13253]
[1744203474185,145.96,76746.0291,0.0,0.98781,1e-05,1.13253]
[1744203475622,145.96,76735.7977,0.0,0.98775,1e-05,1.13732]
[1744203476629,145.96,76740.3589,0.0,0.98778,1e-05,1.13513]
[1744203477636,145.96,76744.5027,0.0,0.9878,1e-05,1.13314]
[1744203478643,145.96,76748.6145,0.0,0.98783,1e-05,1.13117]
[1744203481665,145.96,76758.1238,0.0,0.98789,1e-05,1.12663]
[1744203482672,145.96,76767.9335,0.0,0.98795,1e-05,1.12201]
[1744203483679,145.96,76777.252,0.0,0.988,1e-05,1.11765]
[1744203484688,145.96,76784.4488,0.0,0.98804,1e-05,1.11429]
[1744203485693,145.96,76785.665,0.0,0.98805,1e-05,1.11372]
[1744203486700,145.96,76772.8724,0.0,0.98798,1e-05,1.1197]
[1744203486922,145.96,76772.8724,0.0,0.98798,1e-05,1.1197]
[1744203488714,145.96,76769.0743,0.0,0.98795,1e-05,1.12147]
[1744203489721,145.96,76772.508,0.0,0.98797,1e-05,1.11986]
[1744203490728,145.96,76775.3271,0.0,0.98799,1e-05,1.11854]
[1744203491735,145.96,76778.5896,0.0,0.98801,1e-05,1.11701]
[1744203492742,145.96,76780.8747,0.0,0.98802,1e-05,1.11595]
[1744203493750,145.96,76784.4284,0.0,0.98804,1e-05,1.11429]
[1744203495762,145.96,76803.8751,0.0,0.98816,1e-05,1.10527]
[1744203497764,145.96,76808.2423,0.0,0.98818,1e-05,1.10329]
[1744203498467,145.96,76808.2423,0.0,0.98818,1e-05,1.10329]
[1744203498532,145.96,76808.2423,0.0,0.98818,1e-05,1.10332]
[1744203503770,145.95,76798.5355,0.0,0.98813,1e-05,1.10738]
[1744203504771,145.95,76794.4195,0.0,0.98811,1e-05,1.10916]
[1744203506773,145.94,76798.5861,0.0,0.98814,1e-05,1.10698]
[1744203507776,145.94,76801.0837,0.0,0.98815,1e-05,1.10584]
[1744203508776,145.94,76797.807,0.0,0.98813,1e-05,1.10738]
[1744203512780,145.93,76806.4671,0.0,0.98822,1e-05,1.10004]
[1744203513781,145.92,76812.0804,0.0,0.98825,1e-05,1.09723]
[1744203515783,145.91,76817.1819,0.0,0.98829,1e-05,1.09442]
[1744203516782,145.91,76817.1819,0.0,0.98829,1e-05,1.09442]
[1744203516784,145.9,76819.1473,0.0,0.9883,1e-05,1.0933]
[1744203519787,145.89,76813.7996,0.0,0.98828,1e-05,1.09509]
[1744203522790,145.87,76822.717,0.0,0.98834,1e-05,1.09031]
[1744203523791,145.86,76826.9699,0.0,0.98837,1e-05,1.08814]
[1744203525793,145.85,76821.4471,0.0,0.98834,1e-05,1.09022]
[1744203526794,145.84,76812.046,0.0,0.98829,1e-05,1.09433]
[1744203527796,145.84,76815.3317,0.0,0.98831,1e-05,1.09259]
[1744203528797,145.83,76824.3201,0.0,0.98837,1e-05,1.08823]
[1744203529797,145.83,76813.9502,0.0,0.98831,1e-05,1.09278]
[1744203530798,145.82,76801.723,0.0,0.98824,1e-05,1.09819]
[1744203532800,145.82,76791.4185,0.0,0.98818,1e-05,1.1029]
[1744203533801,145.82,76776.5178,0.0,0.98809,1e-05,1.10985]
[1744203535803,145.82,76773.4747,0.0,0.98807,1e-05,1.11129]
[1744203537805,145.81,76788.6643,0.0,0.98817,1e-05,1.10399]
[1744203538064,145.81,76788.6643,0.0,0.98817,1e-05,1.10377]
[1744203539194,145.81,76788.6643,0.0,0.98817,1e-05,1.10377]
[1744203539478,145.81,76788.6643,0.0,0.98817,1e-05,1.10377]
[1744203539579,145.8,76788.6643,0.0,0.98817,1e-05,1.10354]
[1744203540808,145.8,76808.0132,0.0,0.98829,1e-05,1.09436]
[1744203543811,145.78,76784.4097,0.0,0.98816,1e-05,1.10484]
[1744203544812,145.78,76772.4892,0.0,0.98809,1e-05,1.11027]
[1744203545813,145.78,76763.6375,0.0,0.98804,1e-05,1.11427]
[1744203546771,145.78,76763.6375,0.0,0.98804,1e-05,1.11427]
[1744203546814,145.77,76763.1593,0.0,0.98803,1e-05,1.11436]
[1744203548140,145.77,76768.1405,0.0,0.98807,1e-05,1.11176]
[1744203549147,145.76,76770.4477,0.0,0.98808,1e-05,1.11056]
[1744203551161,145.76,76766.4845,0.0,0.98806,1e-05,1.11228]
[1744203552168,145.76,76762.361,0.0,0.98804,1e-05,1.11422]
[1744203553823,145.76,76759.5466,0.0,0.98802,1e-05,1.11554]
[1744203555825,145.76,76781.9132,0.0,0.98815,1e-05,1.10498]
[1744203558213,145.75,76774.7031,0.0,0.98812,1e-05,1.10796]
[1744203559220,145.74,76768.898,0.0,0.98808,1e-05,1.11054]
[1744203560227,145.74,76763.5133,0.0,0.98805,1e-05,1.11292]
[1744203564255,145.73,76758.3077,0.0,0.98803,1e-05,1.11496]
[1744203565835,145.73,76746.0845,0.0,0.98795,1e-05,1.1207]
[1744203566836,145.73,76728.758,0.0,0.98785,1e-05,1.12886]
[1744203568284,145.73,76731.3325,0.0,0.98786,1e-05,1.12761]
[1744203569840,145.73,76735.3186,0.0,0.98789,1e-05,1.12571]
[1744203570840,145.73,76743.9774,0.0,0.98794,1e-05,1.12163]
[1744203571306,145.73,76743.9774,0.0,0.98797,1e-05,1.11871]
[1744203571997,145.73,76743.9774,0.0,0.98797,1e-05,1.11871]
[1744203572049,145.73,76743.9774,0.0,0.98797,1e-05,1.11871]
[1744203572312,145.73,76743.9774,0.0,0.98797,1e-05,1.11873]
[1744203573319,145.73,76761.1255,0.0,0.98807,1e-05,1.11071]
[1744203574357,145.73,76761.1255,0.0,0.98807,1e-05,1.11071]
[1744203574411,145.73,76761.1255,0.0,0.98807,1e-05,1.11072]
[1744203575333,145.72,76765.8759,0.0,0.9881,1e-05,1.10828]
[1744203576341,145.72,76769.6934,0.0,0.98813,1e-05,1.10628]
[1744203578361,145.71,76763.3145,0.0,0.98809,1e-05,1.10902]
[1744203580851,145.71,76756.7342,0.0,0.98805,1e-05,1.11212]
[1744203582389,145.71,76752.0615,0.0,0.98803,1e-05,1.11433]
[1744203583396,145.71,76759.5048,0.0,0.98807,1e-05,1.11087]
[1744203585410,145.71,76761.7375,0.0,0.98808,1e-05,1.10985]
[1744203587424,145.71,76759.7979,0.0,0.98807,1e-05,1.11079]
[1744203587922,145.71,76759.7979,0.0,0.98807,1e-05,1.11079]
[1744203589438,145.71,76754.0278,0.0,0.98804,1e-05,1.1135]
[1744203590445,145.71,76747.7727,0.0,0.988,1e-05,1.11644]
[1744203591452,145.71,76750.2949,0.0,0.98801,1e-05,1.11526]
[1744203593466,145.71,76747.7178,0.0,0.988,1e-05,1.11648]
[1744203594473,145.72,76750.0577,0.0,0.98801,1e-05,1.11539]
[1744203599875,145.72,76748.2585,0.0,0.988,1e-05,1.11625]
[1744203600876,145.72,76714.7783,0.0,0.9878,1e-05,1.13203]
[1744203604923,145.71,76714.7784,0.0,0.9878,1e-05,1.13199]
[1744203606620,145.71,76726.4474,0.0,0.98787,1e-05,1.12647]
[1744203607539,145.71,76726.4474,0.0,0.98787,1e-05,1.12647]
[1744203607618,145.71,76726.4474,0.0,0.98787,1e-05,1.12647]
[1744203611724,145.71,76733.8778,0.0,0.98792,1e-05,1.12296]
[1744203612667,145.71,76947.9282,0.0,0.98915,1e-05,1.02569]
[1744203613679,145.71,76935.3733,0.0,0.98908,1e-05,1.0312]
[1744203615716,145.71,76935.3733,0.0,0.98908,1e-05,1.0312]
[1744203617072,145.71,77014.6068,0.0,0.98951,1e-05,0.99686]
[1744203618740,145.71,77014.6068,0.0,0.98951,1e-05,0.99686]
[1744203619747,145.71,77003.1816,0.0,0.98945,1e-05,1.00175]
[1744203622770,145.71,77003.4905,0.0,0.98945,1e-05,1.00162]
[1744203623849,145.71,76959.4507,0.0,0.98921,1e-05,1.02066]
[1744203624782,145.71,76889.3101,0.0,0.98882,1e-05,1.05161]
[1744203625792,145.71,76889.3101,0.0,0.98882,1e-05,1.05161]
[1744203626800,145.71,76855.4615,0.0,0.98863,1e-05,1.06682]
[1744203627806,145.71,76855.4615,0.0,0.98863,1e-05,1.06682]
[1744203628813,145.71,76868.0894,0.0,0.9887,1e-05,1.06112]
[1744203629925,145.71,76891.3588,0.0,0.98883,1e-05,1.05069]
[1744203630827,145.71,76871.7368,0.0,0.98875,1e-05,1.05667]
[1744203632258,145.71,76856.0008,0.0,0.98866,1e-05,1.06375]
[1744203633268,145.71,76844.4808,0.0,0.9886,1e-05,1.06896]
[1744203635270,145.71,76870.0746,0.0,0.98874,1e-05,1.05742]
[1744203639891,145.71,76866.0548,0.0,0.98872,1e-05,1.05922]
[1744203641278,145.71,76849.2736,0.0,0.98862,1e-05,1.06679]
[1744203641905,145.71,76849.2736,0.0,0.98862,1e-05,1.06679]
[1744203642913,145.71,76864.8283,0.0,0.98871,1e-05,1.05978]
[1744203643920,145.71,76875.8483,0.0,0.98877,1e-05,1.05483]
[1744203644927,145.71,76873.9658,0.0,0.98876,1e-05,1.05567]
[1744203645934,145.71,76861.8082,0.0,0.9887,1e-05,1.06113]
[1744203647948,145.71,76850.9389,0.0,0.98863,1e-05,1.06604]
[1744203651976,145.71,76855.2582,0.0,0.98866,1e-05,1.06409]
[1744203653994,145.71,76868.853,0.0,0.98874,1e-05,1.05797]
[1744203655000,145.71,76868.853,0.0,0.98874,1e-05,1.05797]
[1744203656295,145.71,76936.2619,0.0,0.98911,1e-05,1.02805]
[1744203657296,145.71,76955.802,0.0,0.98922,1e-05,1.01951]
[1744203658021,145.71,76955.802,0.0,0.98922,1e-05,1.01951]
[1744203659028,145.71,76967.5793,0.0,0.98928,1e-05,1.01439]
[1744203660037,145.71,76985.0673,0.0,0.98938,1e-05,1.00683]
[1744203665086,145.71,76982.4996,0.0,0.98936,1e-05,1.00793]
[1744203666093,145.71,77015.0392,0.0,0.98954,1e-05,0.99398]
[1744203667108,145.71,77015.0392,0.0,0.98954,1e-05,0.99398]
[1744203668321,145.71,77032.5171,0.0,0.98963,1e-05,0.98655]
[1744203669122,145.71,77032.5171,0.0,0.98963,1e-05,0.98655]
[1744203670129,145.71,76982.5245,0.0,0.98936,1e-05,1.00792]
[1744203672143,145.71,76979.9979,0.0,0.98935,1e-05,1.00901]
[1744203673326,145.71,76942.1804,0.0,0.98914,1e-05,1.02546]
[1744203674157,145.71,76942.1804,0.0,0.98915,1e-05,1.02524]
[1744203675170,145.71,76957.9603,0.0,0.98923,1e-05,1.01835]
[1744203677186,145.7,76957.9603,0.0,0.98924,1e-05,1.01792]
[1744203678190,145.69,76999.1461,0.0,0.98946,1e-05,0.99992]
[1744203681212,145.68,76992.0739,0.0,0.98943,1e-05,1.00275]
[1744203682219,145.68,76938.3077,0.0,0.98914,1e-05,1.02607]
[1744203685240,145.68,76932.7591,0.0,0.98911,1e-05,1.02829]
[1744203686247,145.67,76914.4884,0.0,0.98901,1e-05,1.03611]
[1744203687254,145.67,76894.9456,0.0,0.9889,1e-05,1.04456]
[1744203688262,145.67,76906.9269,0.0,0.98897,1e-05,1.03924]
[1744203693018,145.67,76744.2784,0.0,0.98806,1e-05,1.11043]
[1744203695019,145.67,76772.3876,0.0,0.98823,1e-05,1.09735]
[1744203696025,145.67,76822.9415,0.0,0.98852,1e-05,1.07413]
[1744203699028,145.67,76833.2305,0.0,0.98858,1e-05,1.06946]
[1744203701371,145.67,76837.0101,0.0,0.9886,1e-05,1.06775]
[1744203702376,145.67,76799.7187,0.0,0.98839,1e-05,1.08475]
[1744203703383,145.67,76786.3508,0.0,0.98831,1e-05,1.0909]
[1744203704390,145.67,76791.0971,0.0,0.98834,1e-05,1.08871]
[1744203706040,145.67,76803.9396,0.0,0.98841,1e-05,1.08281]
[1744203709042,145.67,76842.2072,0.0,0.98863,1e-05,1.06539]
[1744203712045,145.67,76820.5431,0.0,0.98851,1e-05,1.07523]
[1744203714047,145.67,76833.7963,0.0,0.98859,1e-05,1.0692]
[1744203716049,145.67,76846.1597,0.0,0.98866,1e-05,1.06361]
[1744203718056,145.67,76861.0302,0.0,0.98874,1e-05,1.05691]
[1744203721070,145.67,76879.796,0.0,0.98885,1e-05,1.04851]
[1744203723071,145.67,76889.9411,0.0,0.9889,1e-05,1.04399]
[1744203726075,145.67,76903.0698,0.0,0.98898,1e-05,1.03817]
[1744203727570,145.67,76894.8487,0.0,0.98893,1e-05,1.04181]
[1744203729583,145.67,76897.6741,0.0,0.98895,1e-05,1.04056]
[1744203733084,145.67,76922.3668,0.0,0.98908,1e-05,1.02966]
[1744203734619,145.67,76922.3668,0.0,0.98908,1e-05,1.02966]
[1744203735637,145.67,76934.8766,0.0,0.98915,1e-05,1.02418]
[1744203739093,145.67,76951.3082,0.0,0.98924,1e-05,1.01701]
[1744203740094,145.67,76936.8843,0.0,0.98916,1e-05,1.0233]
[1744203742687,145.67,76930.7823,0.0,0.98913,1e-05,1.02597]
[1744203744098,145.67,76907.5253,0.0,0.989,1e-05,1.0362]
[1744203747101,145.66,76846.4545,0.0,0.98866,1e-05,1.0634]
[1744203748102,145.66,76834.2422,0.0,0.98859,1e-05,1.06888]
[1744203750104,145.66,76822.98,0.0,0.98853,1e-05,1.07387]
[1744203755110,145.65,76826.479,0.0,0.98858,1e-05,1.06914]
[1744203756111,145.65,76840.1213,0.0,0.98866,1e-05,1.06297]
[1744203756797,145.65,76840.1213,0.0,0.98866,1e-05,1.06294]
[1744203757813,145.65,76853.6064,0.0,0.98873,1e-05,1.05686]
[1744203761130,145.65,76866.7057,0.0,0.98881,1e-05,1.05093]
[1744203764135,145.65,76884.2588,0.0,0.98891,1e-05,1.0431]
[1744203764866,145.65,76884.2588,0.0,0.98891,1e-05,1.0431]
[1744203765876,145.65,76897.2987,0.0,0.98898,1e-05,1.03732]
[1744203766883,145.65,76896.5317,0.0,0.98898,1e-05,1.03765]
[1744203767890,145.65,76884.1176,0.0,0.98891,1e-05,1.04316]
[1744203772925,145.65,76875.4646,0.0,0.98886,1e-05,1.04696]
[1744203774941,145.65,76875.9347,0.0,0.98886,1e-05,1.04671]
[1744203775948,145.65,76861.6622,0.0,0.98878,1e-05,1.05306]
[1744203776955,145.64,76860.9216,0.0,0.98878,1e-05,1.05336]
[1744203777962,145.64,76849.3378,0.0,0.98871,1e-05,1.05852]
[1744203778969,145.64,76840.3788,0.0,0.98866,1e-05,1.06251]
[1744203780983,145.64,76844.8342,0.0,0.98869,1e-05,1.06043]
[1744203784011,145.64,76855.8739,0.0,0.98875,1e-05,1.05537]
[1744203787029,145.63,76850.1185,0.0,0.98872,1e-05,1.05786]
[1744203792064,145.63,76846.7174,0.0,0.9887,1e-05,1.0592]
[1744203797099,145.63,76849.1472,0.0,0.98872,1e-05,1.05794]
[1744203798107,145.62,76839.832,0.0,0.98867,1e-05,1.0621]
[1744203800121,145.62,76830.0801,0.0,0.98861,1e-05,1.0664]
[1744203804148,145.62,76818.2368,0.0,0.98855,1e-05,1.07156]
[1744203806162,145.61,76828.8746,0.0,0.98861,1e-05,1.06663]
[1744203810190,145.61,76818.9981,0.0,0.98856,1e-05,1.07089]
[1744203811197,145.6,76809.7406,0.0,0.98853,1e-05,1.07219]
[1744203815211,145.6,76799.4654,0.0,0.98848,1e-05,1.07662]
[1744203817215,145.59,76780.0565,0.0,0.98837,1e-05,1.08536]
[1744203819217,145.59,76791.3407,0.0,0.98843,1e-05,1.08003]
[1744203821219,145.59,76800.8313,0.0,0.98849,1e-05,1.07556]
[1744203823332,145.58,76804.3376,0.0,0.98851,1e-05,1.07383]
[1744203823443,145.58,76804.3376,0.0,0.98851,1e-05,1.07383]
[1744203824222,145.58,76808.8247,0.0,0.98854,1e-05,1.07173]
[1744203827225,145.58,76806.6333,0.0,0.98853,1e-05,1.07255]
[1744203829233,145.57,76823.058,0.0,0.98862,1e-05,1.06498]
[1744203831238,145.57,76815.6167,0.0,0.98858,1e-05,1.06826]
[1744203832239,145.57,76812.4277,0.0,0.98856,1e-05,1.06966]
[1744203834246,145.57,76810.4137,0.0,0.98855,1e-05,1.07046]
[1744203835246,145.56,76808.1756,0.0,0.98854,1e-05,1.07142]
[1744203836247,145.56,76810.5953,0.0,0.98856,1e-05,1.07027]
[1744203837248,145.56,76821.9641,0.0,0.98862,1e-05,1.06506]
[1744203838249,145.56,76826.9003,0.0,0.98865,1e-05,1.06279]
[1744203839250,145.56,76829.6282,0.0,0.98867,1e-05,1.06151]
[1744203842253,145.55,76833.0184,0.0,0.98869,1e-05,1.05968]
[1744203845256,145.53,76827.5473,0.0,0.98867,1e-05,1.06149]
[1744203846257,145.53,76822.1868,0.0,0.98864,1e-05,1.06369]
[1744203847258,145.52,76825.5162,0.0,0.98866,1e-05,1.06197]
[1744203849260,145.51,76827.3378,0.0,0.98868,1e-05,1.06071]
[1744203850261,145.5,76839.8429,0.0,0.98875,1e-05,1.05485]
[1744203853265,145.49,76871.2455,0.0,0.98893,1e-05,1.04038]
[1744203854266,145.49,76897.4546,0.0,0.98908,1e-05,1.02858]
[1744203854501,145.48,76897.4546,0.0,0.98908,1e-05,1.02836]
[1744203856269,145.47,76881.6345,0.0,0.989,1e-05,1.03513]
[1744203857270,145.47,76865.3084,0.0,0.98891,1e-05,1.04215]
[1744203858529,145.46,76862.3068,0.0,0.9889,1e-05,1.04327]
[1744203860273,145.45,76844.2342,0.0,0.9888,1e-05,1.05091]
[1744203861274,145.44,76820.9632,0.0,0.98867,1e-05,1.06116]
[1744203862275,145.44,76814.1893,0.0,0.98863,1e-05,1.064]
[1744203863276,145.43,76817.0334,0.0,0.98865,1e-05,1.0625]
[1744203864277,145.43,76818.8459,0.0,0.98867,1e-05,1.06146]
[1744203865278,145.42,76822.2622,0.0,0.98869,1e-05,1.05969]
[1744203867280,145.41,76818.5068,0.0,0.98867,1e-05,1.06117]
[1744203868604,145.4,76819.7295,0.0,0.98868,1e-05,1.06017]
[1744203870283,145.39,76862.2647,0.0,0.98893,1e-05,1.04067]
[1744203871284,145.38,76869.4597,0.0,0.989,1e-05,1.03448]
[1744203872285,145.38,76871.7284,0.0,0.98902,1e-05,1.03326]
[1744203873286,145.37,76880.4479,0.0,0.98907,1e-05,1.02919]
[1744203874287,145.37,76874.2058,0.0,0.98903,1e-05,1.03173]
[1744203875288,145.36,76880.9307,0.0,0.98907,1e-05,1.02855]
[1744203876289,145.35,76883.2986,0.0,0.98909,1e-05,1.02729]
[1744203878291,145.34,76899.9311,0.0,0.98919,1e-05,1.01956]
[1744203879292,145.34,76908.6794,0.0,0.98924,1e-05,1.01552]
[1744203880293,145.33,76914.2636,0.0,0.98927,1e-05,1.01287]
[1744203881294,145.32,76908.2424,0.0,0.98924,1e-05,1.01528]
[1744203882295,145.32,76914.6868,0.0,0.98928,1e-05,1.01226]
[1744203884297,145.31,76937.1513,0.0,0.98941,1e-05,1.0021]
[1744203886300,145.29,76928.5845,0.0,0.98936,1e-05,1.00537]
[1744203887301,145.29,76919.3006,0.0,0.98932,1e-05,1.00918]
[1744203888302,145.28,76916.1888,0.0,0.9893,1e-05,1.01032]
[1744203889303,145.28,76919.1564,0.0,0.98932,1e-05,1.00882]
[1744203890305,145.27,76911.5765,0.0,0.98928,1e-05,1.0119]
[1744203891115,145.27,76911.5765,0.0,0.98928,1e-05,1.0119]
[1744203891189,145.27,76911.5765,0.0,0.98928,1e-05,1.0119]
[1744203891290,145.26,76911.5765,0.0,0.98928,1e-05,1.01168]
[1744203891770,145.26,76904.5811,0.0,0.98925,1e-05,1.01473]
[1744203894310,145.25,76879.9326,0.0,0.98912,1e-05,1.02488]
[1744203896312,145.23,76877.3564,0.0,0.98911,1e-05,1.02558]
[1744203899316,145.22,76876.4668,0.0,0.98911,1e-05,1.02554]
[1744203899315,145.22,76881.4747,0.0,0.98914,1e-05,1.02312]
[1744203899429,145.22,76881.4747,0.0,0.98914,1e-05,1.02312]
[1744203900316,145.21,76886.3519,0.0,0.98917,1e-05,1.02076]
[1744203902318,145.2,76871.6785,0.0,0.98909,1e-05,1.02678]
[1744203903319,145.19,76860.6609,0.0,0.98904,1e-05,1.03143]
[1744203904320,145.19,76853.3043,0.0,0.989,1e-05,1.03447]
[1744203905321,145.18,76857.1514,0.0,0.98902,1e-05,1.03255]
[1744203906138,145.18,76857.1514,0.0,0.98902,1e-05,1.03255]
[1744203906177,145.17,76857.1514,0.0,0.98902,1e-05,1.03233]
[1744203907323,145.17,76863.8818,0.0,0.98906,1e-05,1.02914]
[1744203909326,145.16,76872.2817,0.0,0.98912,1e-05,1.025]
[1744203911924,145.14,76873.6779,0.0,0.98913,1e-05,1.02396]
[1744203912931,145.14,76850.3382,0.0,0.989,1e-05,1.03405]
[1744203913939,145.13,76846.8837,0.0,0.98899,1e-05,1.03536]
[1744203914946,145.13,76843.8766,0.0,0.98897,1e-05,1.03648]
[1744203915953,145.12,76854.2367,0.0,0.98903,1e-05,1.03167]
[1744203917967,145.11,76860.1239,0.0,0.98907,1e-05,1.02863]
[1744203918975,145.11,76856.9516,0.0,0.98905,1e-05,1.03003]
[1744203920990,145.09,76851.1209,0.0,0.98903,1e-05,1.03196]
[1744203921996,145.08,76833.1088,0.0,0.98893,1e-05,1.03975]
[1744203923003,145.08,76840.1433,0.0,0.98897,1e-05,1.0364]
[1744203925283,145.07,76840.9028,0.0,0.98898,1e-05,1.03584]
[1744203928050,145.05,76843.271,0.0,0.989,1e-05,1.03392]
[1744203931071,145.03,76842.3081,0.0,0.98903,1e-05,1.03092]
[1744203933085,145.02,76844.2997,0.0,0.98905,1e-05,1.02961]
[1744203936112,145.01,76842.0353,0.0,0.98904,1e-05,1.03017]
[1744203939137,144.99,76842.9989,0.0,0.98905,1e-05,1.02931]
[1744203940159,144.99,76859.9725,0.0,0.98915,1e-05,1.02161]
[1744203941163,144.98,76885.3754,0.0,0.98929,1e-05,1.01027]
[1744203942170,144.98,76910.6845,0.0,0.98943,1e-05,0.99908]
[1744203943177,144.97,76913.2544,0.0,0.98945,1e-05,0.99776]
[1744203944371,144.96,76934.3847,0.0,0.98957,1e-05,0.98826]
[1744203946198,144.95,76934.3847,0.0,0.98957,1e-05,0.98783]
[1744203947205,144.94,76949.3213,0.0,0.98965,1e-05,0.98125]
[1744203948212,144.93,76953.8801,0.0,0.98968,1e-05,0.9791]
[1744203951234,144.92,76955.0399,0.0,0.9897,1e-05,0.97798]
[1744203952241,144.92,76945.3934,0.0,0.98964,1e-05,0.98208]
[1744203953382,144.9,76924.9888,0.0,0.98954,1e-05,0.99037]
[1744203954383,144.9,76926.7673,0.0,0.98955,1e-05,0.9894]
[1744203957312,144.89,76930.7134,0.0,0.98958,1e-05,0.9875]
[1744203958319,144.89,76930.7134,0.0,0.98958,1e-05,0.98729]
[1744203959326,144.88,76946.2799,0.0,0.98966,1e-05,0.98043]
[1744203960333,144.87,76955.5065,0.0,0.98972,1e-05,0.97631]
[1744203961340,144.87,76958.4875,0.0,0.98973,1e-05,0.97483]
[1744203962347,144.87,76963.0019,0.0,0.98976,1e-05,0.97292]
[1744203964361,144.86,76957.6679,0.0,0.98973,1e-05,0.97476]
[1744203965369,144.85,76966.2597,0.0,0.98978,1e-05,0.97092]
[1744203966376,144.84,76971.0302,0.0,0.98981,1e-05,0.9687]
[1744203968391,144.83,76966.7845,0.0,0.98979,1e-05,0.97007]
[1744203970434,144.81,76960.2093,0.0,0.98977,1e-05,0.97221]
[1744203973334,144.81,76960.2093,0.0,0.98977,1e-05,0.972]
[1744203973426,144.8,76960.2093,0.0,0.98977,1e-05,0.97158]
[1744203973642,144.8,76960.2093,0.0,0.98977,1e-05,0.97158]
[1744203974433,144.79,76960.2093,0.0,0.98978,1e-05,0.97138]
[1744203975440,144.79,76940.5669,0.0,0.98967,1e-05,0.9797]
[1744203978450,144.77,76947.2875,0.0,0.98972,1e-05,0.97621]
[1744203979451,144.77,76944.1262,0.0,0.9897,1e-05,0.97735]
[1744203980452,144.76,76946.891,0.0,0.98972,1e-05,0.97596]
[1744203981453,144.75,76943.2842,0.0,0.9897,1e-05,0.97728]
[1744203983459,144.74,76939.6227,0.0,0.98969,1e-05,0.97842]
[1744203984459,144.74,76942.8566,0.0,0.98971,1e-05,0.97683]
[1744203985460,144.73,76951.3224,0.0,0.98975,1e-05,0.97303]
[1744203986463,144.72,76958.0194,0.0,0.98979,1e-05,0.96999]
[1744203987464,144.72,76952.5497,0.0,0.98977,1e-05,0.97209]
[1744203989466,144.71,76959.2746,0.0,0.98981,1e-05,0.96883]
[1744203990466,144.7,76964.582,0.0,0.98984,1e-05,0.96639]
[1744203991467,144.69,76963.5179,0.0,0.98986,1e-05,0.96397]
[1744203992468,144.69,76960.5582,0.0,0.98985,1e-05,0.96501]
[1744203993469,144.68,76965.9889,0.0,0.98988,1e-05,0.96252]
[1744203994470,144.68,76968.1542,0.0,0.98989,1e-05,0.9614]
[1744203995471,144.67,76962.048,0.0,0.98986,1e-05,0.96376]
[1744203996472,144.66,76957.477,0.0,0.98984,1e-05,0.96547]
[1744203997473,144.66,76954.6205,0.0,0.98983,1e-05,0.96646]
[1744203998474,144.65,76950.9536,0.0,0.98981,1e-05,0.9678]
[1744203999475,144.65,76945.5181,0.0,0.98979,1e-05,0.96988]
[1744204000476,144.64,76942.1673,0.0,0.98977,1e-05,0.97109]
[1744204001477,144.63,76954.3842,0.0,0.98984,1e-05,0.96573]
[1744204002478,144.63,76962.5313,0.0,0.98988,1e-05,0.96209]
[1744204003479,144.62,76970.2219,0.0,0.98993,1e-05,0.95866]
[1744204004480,144.62,76968.4432,0.0,0.98992,1e-05,0.9592]
[1744204006482,144.6,76970.6213,0.0,0.98993,1e-05,0.95787]
[1744204010489,144.59,76976.1337,0.0,0.98997,1e-05,0.95494]
[1744204011490,144.58,77024.4994,0.0,0.99022,1e-05,0.93473]
[1744204012491,144.57,77026.9322,0.0,0.99024,1e-05,0.93332]
[1744204018497,144.55,77005.408,0.0,0.99014,1e-05,0.94155]
[1744204021500,144.55,77027.4025,0.0,0.99025,1e-05,0.93251]
[1744204022501,144.55,77029.3552,0.0,0.99026,1e-05,0.93172]
[1744204024508,144.55,77017.4448,0.0,0.9902,1e-05,0.9366]
[1744204025509,144.55,77007.7642,0.0,0.99015,1e-05,0.94058]
[1744204026510,144.55,77004.1686,0.0,0.99013,1e-05,0.94206]
[1744204027511,144.55,77007.0695,0.0,0.99014,1e-05,0.94087]
[1744204029513,144.55,77010.0023,0.0,0.99016,1e-05,0.93966]
[1744204029638,144.55,77010.0023,0.0,0.99016,1e-05,0.93966]
[1744204029897,144.55,77010.0023,0.0,0.99016,1e-05,0.93966]
[1744204030514,144.55,77005.2602,0.0,0.99014,1e-05,0.94161]
[1744204033517,144.55,77009.1798,0.0,0.99016,1e-05,0.94]
[1744204036530,144.55,77041.8499,0.0,0.99032,1e-05,0.92662]
[1744204037531,144.55,77051.2711,0.0,0.99037,0.0,0.92279]
[1744204038532,144.55,77053.523,0.0,0.99038,0.0,0.92188]
[1744204040534,144.55,77031.2723,0.0,0.99027,1e-05,0.93093]
[1744204040917,144.55,77031.2723,0.0,0.99027,1e-05,0.93093]
[1744204041924,144.55,77019.6503,0.0,0.99021,1e-05,0.93569]
[1744204042937,144.55,77019.6503,0.0,0.99021,1e-05,0.93569]
[1744204044538,144.55,77007.5586,0.0,0.99015,1e-05,0.94066]
[1744204046540,144.55,77002.2649,0.0,0.99012,1e-05,0.94285]
[1744204047970,144.55,77008.1342,0.0,0.99015,1e-05,0.94043]
[1744204048976,144.55,77016.0458,0.0,0.99019,1e-05,0.93717]
[1744204050990,144.55,77017.9414,0.0,0.9902,1e-05,0.93639]
[1744204051997,144.55,77017.8318,0.0,0.99023,1e-05,0.93384]
[1744204055027,144.54,77013.7973,0.0,0.99021,1e-05,0.93508]
[1744204057040,144.53,77012.2749,0.0,0.99021,1e-05,0.9353]
[1744204058046,144.52,77042.6687,0.0,0.99036,0.0,0.92269]
[1744204059053,144.51,77055.49,0.0,0.99043,0.0,0.91729]
[1744204062075,144.5,77049.4061,0.0,0.99041,0.0,0.91914]
[1744204063081,144.49,77048.8022,0.0,0.99041,0.0,0.91919]
[1744204064091,144.48,77059.9828,0.0,0.99046,0.0,0.91447]
[1744204065102,144.48,77065.6116,0.0,0.99049,0.0,0.912]
[1744204066108,144.47,77069.6645,0.0,0.99052,0.0,0.91017]
[1744204068122,144.46,77076.2664,0.0,0.99055,0.0,0.90712]
[1744204069129,144.45,77078.8888,0.0,0.99057,0.0,0.90587]
[1744204073570,144.43,77055.1479,0.0,0.99046,0.0,0.91467]
[1744204074165,144.43,77055.1479,0.0,0.99046,0.0,0.91452]
[1744204075172,144.42,77033.9618,0.0,0.99036,1e-05,0.92294]
[1744204076179,144.42,77029.3174,0.0,0.99033,1e-05,0.92483]
[1744204077186,144.41,77029.3174,0.0,0.99034,1e-05,0.92451]
[1744204078193,144.41,77018.6001,0.0,0.99029,1e-05,0.92871]
[1744204079577,144.4,77007.1688,0.0,0.99023,1e-05,0.93322]
[1744204081579,144.39,76989.252,0.0,0.99014,1e-05,0.94022]
[1744204082221,144.39,76989.252,0.0,0.99015,1e-05,0.94003]
[1744204083581,144.38,76976.992,0.0,0.99009,1e-05,0.94491]
[1744204084582,144.38,76971.7536,0.0,0.99006,1e-05,0.94689]
[1744204086253,144.36,76971.7536,0.0,0.99007,1e-05,0.94647]
[1744204087261,144.36,76957.0929,0.0,0.98999,1e-05,0.95237]
[1744204088586,144.35,76960.7389,0.0,0.99002,1e-05,0.95065]
[1744204090283,144.35,76960.7389,0.0,0.99002,1e-05,0.95044]
[1744204091615,144.34,76919.9133,0.0,0.98981,1e-05,0.96716]
[1744204094620,144.34,76885.507,0.0,0.98963,1e-05,0.9818]
[1744204095620,144.33,76883.2662,0.0,0.98962,1e-05,0.98254]
[1744204097622,144.32,76886.6803,0.0,0.98964,1e-05,0.98087]
[1744204098623,144.32,76876.7771,0.0,0.98959,1e-05,0.98511]
[1744204099624,144.32,76872.6927,0.0,0.98956,1e-05,0.98687]
[1744204100625,144.32,76867.1692,0.0,0.98953,1e-05,0.98925]
[1744204102635,144.32,76857.0209,0.0,0.98948,1e-05,0.99363]
[1744204103636,144.32,76853.9921,0.0,0.98946,1e-05,0.99494]
[1744204104637,144.32,76847.3806,0.0,0.98943,1e-05,0.9978]
[1744204106640,144.32,76842.1091,0.0,0.9894,1e-05,1.00009]
[1744204107408,144.32,76842.1091,0.0,0.9894,1e-05,1.00009]
[1744204108414,144.32,76825.8623,0.0,0.98931,1e-05,1.00718]
[1744204109421,144.32,76807.3272,0.0,0.98921,1e-05,1.01531]
[1744204110435,144.32,76796.188,0.0,0.98915,1e-05,1.02022]
[1744204111435,144.32,76791.0625,0.0,0.98915,1e-05,1.01973]
[1744204112442,144.32,76789.2185,0.0,0.98914,1e-05,1.02055]
[1744204114456,144.32,76786.3323,0.0,0.98912,1e-05,1.02183]
[1744204115463,144.32,76792.6187,0.0,0.98915,1e-05,1.01905]
[1744204116470,144.32,76796.3864,0.0,0.98918,1e-05,1.01738]
[1744204117477,144.32,76807.3565,0.0,0.98924,1e-05,1.01255]
[1744204118484,144.32,76811.2901,0.0,0.98926,1e-05,1.01082]
[1744204119491,144.32,76820.7778,0.0,0.98931,1e-05,1.00645]
[1744204120499,144.31,76831.4178,0.0,0.98937,1e-05,1.0016]
[1744204125537,144.28,76832.7285,0.0,0.98939,1e-05,0.99995]
[1744204126544,144.28,76825.4333,0.0,0.98936,1e-05,1.00292]
[1744204127214,144.28,76825.4333,0.0,0.98936,1e-05,1.00292]
[1744204127425,144.28,76825.4333,0.0,0.98936,1e-05,1.00292]
[1744204127551,144.27,76825.4333,0.0,0.98936,1e-05,1.0027]
[1744204128559,144.26,76832.1254,0.0,0.9894,1e-05,0.99957]
[1744204129565,144.26,76835.8994,0.0,0.98942,1e-05,0.99772]
[1744204130572,144.25,76841.2538,0.0,0.98945,1e-05,0.99518]
[1744204131579,144.25,76854.5074,0.0,0.98953,1e-05,0.98924]
[1744204132586,144.24,76859.2846,0.0,0.98956,1e-05,0.98697]
[1744204137654,144.22,76854.7964,0.0,0.98954,1e-05,0.98805]
[1744204137851,144.22,76854.7964,0.0,0.98954,1e-05,0.98805]
[1744204139669,144.2,76872.5172,0.0,0.98964,1e-05,0.98001]
[1744204140676,144.2,76865.7896,0.0,0.98961,1e-05,0.98269]
[1744204141681,144.19,76871.402,0.0,0.98964,1e-05,0.98007]
[1744204142682,144.19,76868.1265,0.0,0.98963,1e-05,0.98126]
[1744204143683,144.18,76871.5985,0.0,0.98965,1e-05,0.97956]
[1744204144684,144.17,76869.4085,0.0,0.98964,1e-05,0.98029]
[1744204146686,144.16,76857.5814,0.0,0.98958,1e-05,0.98494]
[1744204147687,144.16,76850.0731,0.0,0.98954,1e-05,0.98796]
[1744204152693,144.13,76846.6853,0.0,0.98954,1e-05,0.98836]
[1744204154695,144.11,76848.7737,0.0,0.98955,1e-05,0.98703]
[1744204155696,144.11,76853.2469,0.0,0.98958,1e-05,0.98489]
[1744204156697,144.1,76850.6866,0.0,0.98957,1e-05,0.98578]
[1744204159700,144.08,76854.9655,0.0,0.9896,1e-05,0.9833]
[1744204164851,144.05,76852.4227,0.0,0.9896,1e-05,0.98312]
[1744204166866,144.04,76856.0219,0.0,0.98963,1e-05,0.98115]
[1744204167873,144.03,76851.1164,0.0,0.9896,1e-05,0.98305]
[1744204171713,144.02,76853.1701,0.0,0.98965,1e-05,0.97905]
[1744204172714,144.01,76821.0779,0.0,0.98948,1e-05,0.99246]
[1744204173715,144.0,76825.3687,0.0,0.9895,1e-05,0.99039]
[1744204174716,143.99,76828.5367,0.0,0.98952,1e-05,0.98881]
[1744204176718,143.98,76823.1181,0.0,0.9895,1e-05,0.99072]
[1744204178721,143.97,76830.2577,0.0,0.98954,1e-05,0.98721]
[1744204179524,143.97,76830.2577,0.0,0.98954,1e-05,0.98721]
[1744204180722,143.96,76840.6608,0.0,0.9896,1e-05,0.9823]
[1744204183725,143.94,76842.6058,0.0,0.98962,1e-05,0.98083]
[1744204184726,143.93,76839.5791,0.0,0.98961,1e-05,0.98192]
[1744204185727,143.93,76831.7668,0.0,0.98957,1e-05,0.98507]
[1744204186728,143.92,76839.7923,0.0,0.98961,1e-05,0.9814]
[1744204187729,143.92,76842.2831,0.0,0.98963,1e-05,0.98012]
[1744204189469,143.91,76843.8211,0.0,0.98964,1e-05,0.97925]
[1744204189570,143.9,76843.8211,0.0,0.98964,1e-05,0.97904]
[1744204190733,143.9,76833.0857,0.0,0.98959,1e-05,0.98344]
[1744204191734,143.89,76823.204,0.0,0.98954,1e-05,0.98749]
[1744204193736,143.88,76821.1562,0.0,0.98953,1e-05,0.98795]
[1744204194636,143.88,76821.1562,0.0,0.98953,1e-05,0.98795]
[1744204194647,143.88,76821.1562,0.0,0.98953,1e-05,0.98795]
[1744204195738,143.88,76811.8166,0.0,0.98948,1e-05,0.99199]
[1744204197740,143.88,76795.2332,0.0,0.98939,1e-05,0.99921]
[1744204198741,143.87,76798.1845,0.0,0.98941,1e-05,0.9977]
[1744204199742,143.87,76800.3526,0.0,0.98942,1e-05,0.99655]
[1744204201744,143.86,76813.7453,0.0,0.9895,1e-05,0.9903]
[1744204203748,143.84,76811.6843,0.0,0.9895,1e-05,0.99077]
[1744204206751,143.83,76816.2577,0.0,0.98953,1e-05,0.98815]
[1744204210755,143.8,76814.2811,0.0,0.98953,1e-05,0.98815]
[1744204211756,143.8,76811.7812,0.0,0.98952,1e-05,0.98902]
[1744204216761,143.77,76812.9097,0.0,0.98954,1e-05,0.98746]
[1744204217762,143.76,76816.3748,0.0,0.98956,1e-05,0.98575]
[1744204218763,143.75,76819.0745,0.0,0.98958,1e-05,0.98437]
[1744204221766,143.74,76824.713,0.0,0.98961,1e-05,0.98131]
[1744204225771,143.71,76817.1749,0.0,0.98958,1e-05,0.9837]
[1744204226772,143.71,76807.4252,0.0,0.98953,1e-05,0.9877]
[1744204227773,143.7,76805.2572,0.0,0.98952,1e-05,0.98843]
[1744204229775,143.69,76809.0126,0.0,0.98955,1e-05,0.98638]
[1744204231777,143.68,76804.4955,0.0,0.98956,1e-05,0.98521]
[1744204232778,143.67,76811.2338,0.0,0.9896,1e-05,0.98208]
[1744204233779,143.66,76821.3971,0.0,0.98965,1e-05,0.9775]
[1744204237783,143.64,76818.9566,0.0,0.98965,1e-05,0.9777]
[1744204238784,143.63,76809.6027,0.0,0.9896,1e-05,0.98151]
[1744204239785,143.63,76804.2896,0.0,0.98958,1e-05,0.98359]
[1744204240786,143.62,76797.2642,0.0,0.98954,1e-05,0.98641]
[1744204243789,143.6,76801.9344,0.0,0.98958,1e-05,0.98376]
[1744204244790,143.6,76811.9303,0.0,0.98963,1e-05,0.97923]
[1744204245791,143.59,76820.0795,0.0,0.98968,1e-05,0.97552]
[1744204248479,143.58,76828.1393,0.0,0.98973,1e-05,0.97165]
[1744204249795,143.57,76834.7087,0.0,0.98977,1e-05,0.96842]
[1744204250491,143.56,76834.7087,0.0,0.98977,1e-05,0.96821]
[1744204251797,143.56,76828.6959,0.0,0.98974,1e-05,0.97056]
[1744204253804,143.54,76838.5992,0.0,0.9898,1e-05,0.96592]
[1744204255806,143.53,76846.9517,0.0,0.98985,1e-05,0.96195]
[1744204256536,143.53,76846.9517,0.0,0.98985,1e-05,0.96174]
[1744204257808,143.52,76829.9396,0.0,0.98976,1e-05,0.96877]
[1744204261574,143.5,76824.1011,0.0,0.98974,1e-05,0.97041]
[1744204262581,143.49,76826.2611,0.0,0.98975,1e-05,0.96928]
[1744204263588,143.48,76830.3669,0.0,0.98978,1e-05,0.96732]
[1744204264595,143.48,76824.2902,0.0,0.98975,1e-05,0.9697]
[1744204266621,143.47,76820.4734,0.0,0.98973,1e-05,0.97112]
[1744204267819,143.46,76811.3725,0.0,0.98969,1e-05,0.9746]
[1744204268820,143.45,76806.3768,0.0,0.98966,1e-05,0.97653]
[1744204271656,143.44,76808.4994,0.0,0.98968,1e-05,0.97498]
[1744204274677,143.42,76805.3427,0.0,0.98967,1e-05,0.9757]
[1744204275684,143.41,76803.5021,0.0,0.98967,1e-05,0.97628]
[1744204276691,143.41,76800.1287,0.0,0.98965,1e-05,0.97752]
[1744204281726,143.38,76801.7415,0.0,0.98967,1e-05,0.97576]
[1744204286762,143.35,76799.9676,0.0,0.98967,1e-05,0.97568]
[1744204287768,143.35,76786.5594,0.0,0.9896,1e-05,0.98124]
[1744204288775,143.34,76791.2801,0.0,0.98963,1e-05,0.97899]
[1744204289782,143.33,76799.5191,0.0,0.98968,1e-05,0.97523]
[1744204290789,143.33,76801.4363,0.0,0.98969,1e-05,0.9742]
[1744204291655,143.33,76801.4363,0.0,0.98969,1e-05,0.9742]
[1744204291691,143.33,76801.4363,0.0,0.98969,1e-05,0.9742]
[1744204291796,143.32,76801.4363,0.0,0.98972,1e-05,0.97131]
[1744204292803,143.32,76799.6501,0.0,0.98971,1e-05,0.97186]
[1744204293810,143.31,76802.0833,0.0,0.98973,1e-05,0.97061]
[1744204294817,143.25,76805.5037,0.0,0.98977,1e-05,0.96705]
[1744204295824,143.19,76807.9289,0.0,0.98981,1e-05,0.96392]
[1744204297844,143.07,76809.8408,0.0,0.98987,1e-05,0.95894]
[1744204298849,143.01,76812.2407,0.0,0.98991,1e-05,0.95583]
[1744204299856,143.01,76812.2408,0.0,0.98991,1e-05,0.95562]
[1744204300860,143.0,76833.214,0.0,0.99003,1e-05,0.94656]
[1744204301861,143.0,76838.1919,0.0,0.99005,1e-05,0.94426]
[1744204303863,142.98,76840.3613,0.0,0.99007,1e-05,0.94294]
[1744204305865,142.97,76835.545,0.0,0.99005,1e-05,0.94454]
[1744204307867,142.96,76837.8717,0.0,0.99007,1e-05,0.94315]
[1744204308868,142.95,76840.4928,0.0,0.99008,1e-05,0.94184]
[1744204309870,142.95,76843.1134,0.0,0.9901,1e-05,0.94053]
[1744204311871,142.94,76851.386,0.0,0.99015,1e-05,0.93666]
[1744204312872,142.93,76858.2338,0.0,0.99019,1e-05,0.9336]
[1744204313873,142.92,76860.5423,0.0,0.9902,1e-05,0.93244]
[1744204314874,142.92,76856.2677,0.0,0.99018,1e-05,0.93401]
[1744204315875,142.91,76860.7217,0.0,0.99021,1e-05,0.93195]
[1744204316876,142.91,76866.677,0.0,0.99024,1e-05,0.92927]
[1744204317059,142.91,76866.677,0.0,0.99024,1e-05,0.92927]
[1744204317085,142.91,76866.677,0.0,0.99024,1e-05,0.92927]
[1744204317189,142.9,76866.677,0.0,0.99024,1e-05,0.92906]
[1744204318878,142.89,76857.6066,0.0,0.9902,1e-05,0.93262]
[1744204321881,142.88,76862.5473,0.0,0.99023,1e-05,0.92995]
[1744204322882,142.87,76869.1428,0.0,0.99027,1e-05,0.92701]
[1744204323883,142.86,76874.6005,0.0,0.9903,1e-05,0.92455]
[1744204324884,142.86,76876.4135,0.0,0.99031,1e-05,0.9236]
[1744204325885,142.85,76872.9935,0.0,0.99029,1e-05,0.9248]
[1744204326886,142.85,76876.9802,0.0,0.99032,1e-05,0.92295]
[1744204327887,142.84,76880.2997,0.0,0.99034,1e-05,0.92138]
[1744204329889,142.83,76869.1566,0.0,0.99028,1e-05,0.92556]
[1744204330890,142.82,76856.2153,0.0,0.99022,1e-05,0.93072]
[1744204331891,142.82,76858.3042,0.0,0.99023,1e-05,0.92964]
[1744204332892,142.81,76870.4643,0.0,0.9903,1e-05,0.9244]
[1744204334447,142.8,76871.8924,0.0,0.99031,1e-05,0.92361]
[1744204334548,142.8,76871.8924,0.0,0.99031,1e-05,0.9234]
[1744204335896,142.79,76865.6336,0.0,0.99028,1e-05,0.92578]
[1744204337898,142.78,76870.8446,0.0,0.99031,1e-05,0.92322]
[1744204339900,142.77,76868.961,0.0,0.99031,1e-05,0.92358]
[1744204340901,142.76,76866.1732,0.0,0.9903,1e-05,0.92453]
[1744204342903,142.75,76863.0825,0.0,0.99028,1e-05,0.92539]
[1744204343904,142.74,76860.1435,0.0,0.99027,1e-05,0.9264]
[1744204346907,142.73,76857.8236,0.0,0.99027,1e-05,0.92674]
[1744204348195,142.71,76866.3643,0.0,0.99032,1e-05,0.9228]
[1744204349202,142.71,76868.7762,0.0,0.99033,1e-05,0.9216]
[1744204350911,142.7,76862.0865,0.0,0.9903,1e-05,0.92415]
[1744204351912,142.7,76859.7277,0.0,0.99032,1e-05,0.92234]
[1744204353119,142.69,76859.7277,0.0,0.99032,1e-05,0.92213]
[1744204353230,142.68,76859.7277,0.0,0.99032,1e-05,0.92193]
[1744204354237,142.68,76851.8075,0.0,0.99028,1e-05,0.92499]
[1744204356251,142.67,76857.1416,0.0,0.99032,1e-05,0.92238]
[1744204357918,142.66,76863.3578,0.0,0.99035,1e-05,0.91961]
[1744204359288,142.65,76866.9118,0.0,0.99037,1e-05,0.91773]
[1744204360295,142.64,76870.1467,0.0,0.99039,1e-05,0.9162]
[1744204361302,142.64,76873.8878,0.0,0.99041,1e-05,0.91446]
[1744204362325,142.64,76873.8878,0.0,0.99041,1e-05,0.91446]
[1744204362426,142.63,76873.8878,0.0,0.99041,1e-05,0.91426]
[1744204365331,142.61,76870.9304,0.0,0.99041,1e-05,0.91485]
[1744204368929,142.59,76875.3258,0.0,0.99044,1e-05,0.91244]
[1744204370366,142.58,76882.4674,0.0,0.99048,1e-05,0.90911]
[1744204372933,142.57,76884.5566,0.0,0.99049,1e-05,0.90785]
[1744204374394,142.56,76888.3315,0.0,0.99052,1e-05,0.9059]
[1744204376937,142.55,76892.3348,0.0,0.99054,1e-05,0.90387]
[1744204378897,142.54,76892.3348,0.0,0.99054,1e-05,0.90367]
[1744204378939,142.53,76880.3649,0.0,0.99049,1e-05,0.90833]
[1744204380439,142.52,76874.5501,0.0,0.99046,1e-05,0.9103]
[1744204381864,142.52,76874.5501,0.0,0.99046,1e-05,0.9103]
[1744204382453,142.51,76866.5933,0.0,0.99043,1e-05,0.91315]
[1744204383948,142.5,76863.213,0.0,0.99041,1e-05,0.91433]
[1744204385474,142.49,76861.0045,0.0,0.99041,1e-05,0.91483]
[1744204387488,142.48,76867.1039,0.0,0.99044,1e-05,0.91192]
[1744204388495,142.47,76868.8881,0.0,0.99045,1e-05,0.91098]
[1744204389502,142.47,76872.2698,0.0,0.99047,1e-05,0.90939]
[1744204391516,142.46,76863.9592,0.0,0.99044,1e-05,0.91238]
[1744204393531,142.44,76865.7752,0.0,0.99045,1e-05,0.91123]
[1744204395545,142.43,76857.528,0.0,0.99041,1e-05,0.9142]
[1744204396552,142.43,76847.5686,0.0,0.99037,1e-05,0.91809]
[1744204398566,142.41,76845.0619,0.0,0.99036,1e-05,0.91871]
[1744204403603,142.38,76844.5674,0.0,0.99037,1e-05,0.91789]
[1744204405617,142.37,76849.2007,0.0,0.9904,1e-05,0.91557]
[1744204408638,142.35,76845.2624,0.0,0.99038,1e-05,0.91658]
[1744204409645,142.35,76842.5976,0.0,0.99037,1e-05,0.91747]
[1744204410652,142.34,76838.1155,0.0,0.99035,1e-05,0.91911]
[1744204412666,142.33,76839.1281,0.0,0.99039,1e-05,0.91571]
[1744204415687,142.31,76835.3699,0.0,0.99038,1e-05,0.91664]
[1744204418708,142.29,76833.4752,0.0,0.99037,1e-05,0.9168]
[1744204419715,142.29,76827.7932,0.0,0.99035,1e-05,0.91894]
[1744204420722,142.28,76823.1197,0.0,0.99033,1e-05,0.92066]
[1744204421729,142.28,76817.7484,0.0,0.9903,1e-05,0.92268]
[1744204423743,142.26,76824.8143,0.0,0.99034,1e-05,0.91935]
[1744204425757,142.25,76823.9053,0.0,0.99034,1e-05,0.91931]
[1744204426764,142.25,76815.3049,0.0,0.9903,1e-05,0.92266]
[1744204428778,142.18,76807.916,0.0,0.99029,1e-05,0.92347]
[1744204429785,142.17,76802.2549,0.0,0.99026,1e-05,0.92562]
[1744204430792,142.17,76804.2447,0.0,0.99028,1e-05,0.92458]
[1744204432806,142.16,76810.0929,0.0,0.99031,1e-05,0.92174]
[1744204433155,142.16,76810.0929,0.0,0.99031,1e-05,0.92174]
[1744204433813,142.15,76810.0929,0.0,0.99031,1e-05,0.92154]
[1744204436342,142.14,76808.4844,0.0,0.99031,1e-05,0.92179]
[1744204436834,142.13,76808.4844,0.0,0.99031,1e-05,0.92158]
[1744204437841,142.13,76793.1289,0.0,0.99024,1e-05,0.92776]
[1744204438848,142.12,76789.04,0.0,0.99022,1e-05,0.92926]
[1744204440862,142.11,76787.1466,0.0,0.99021,1e-05,0.92963]
[1744204441286,142.11,76787.1466,0.0,0.99021,1e-05,0.92963]
[1744204443883,142.09,76793.5563,0.0,0.99025,1e-05,0.92634]
[1744204444695,142.09,76793.5563,0.0,0.99025,1e-05,0.92634]
[1744204445897,142.08,76797.6812,0.0,0.99028,1e-05,0.92421]
[1744204450932,142.05,76799.7451,0.0,0.9903,1e-05,0.92232]
[1744204455967,142.02,76801.3575,0.0,0.99032,1e-05,0.92061]
[1744204456974,142.01,76807.3203,0.0,0.99036,1e-05,0.91794]
[1744204457981,142.01,76818.5687,0.0,0.99042,1e-05,0.91309]
[1744204458988,142.0,76824.1141,0.0,0.99045,1e-05,0.91061]
[1744204459995,141.99,76822.0115,0.0,0.99044,1e-05,0.91127]
[1744204462009,141.98,76820.0563,0.0,0.99043,1e-05,0.91166]
[1744204463016,141.98,76816.024,0.0,0.99042,1e-05,0.91311]
[1744204465030,141.96,76822.6344,0.0,0.99045,1e-05,0.90998]
[1744204466037,141.96,76832.8719,0.0,0.99051,1e-05,0.90558]
[1744204467044,141.95,76835.4201,0.0,0.99052,1e-05,0.90434]
[1744204468051,141.95,76838.0477,0.0,0.99054,1e-05,0.90306]
[1744204469053,141.94,76851.5645,0.0,0.99061,0.0,0.89735]
[1744204471055,141.93,76853.5498,0.0,0.99065,0.0,0.89361]
[1744204472056,141.92,76860.9476,0.0,0.99069,0.0,0.89042]
[1744204473057,141.92,76864.0805,0.0,0.99071,0.0,0.88895]
[1744204474058,141.91,76868.8103,0.0,0.99073,0.0,0.88684]
[1744204474430,141.91,76868.8103,0.0,0.99073,0.0,0.88684]
[1744204474502,141.9,76868.8103,0.0,0.99074,0.0,0.88664]
[1744204476060,141.9,76885.0777,0.0,0.99082,0.0,0.87992]
[1744204478052,141.89,76886.4736,0.0,0.99083,0.0,0.87916]
[1744204478063,141.89,76890.8415,0.0,0.99085,0.0,0.87722]
[1744204479064,141.88,76894.7402,0.0,0.99087,0.0,0.87546]
[1744204480065,141.87,76891.2317,0.0,0.99086,0.0,0.87666]
[1744204481066,141.87,76888.3128,0.0,0.99085,0.0,0.87762]
[1744204483068,141.86,76886.0286,0.0,0.99084,0.0,0.87813]
[1744204486742,141.84,76887.5538,0.0,0.99085,0.0,0.87692]
[1744204488073,141.83,76891.1161,0.0,0.99088,0.0,0.8751]
[1744204490075,141.81,76894.6001,0.0,0.9909,0.0,0.87332]
[1744204493078,141.8,76896.9747,0.0,0.99092,0.0,0.87177]
[1744204495080,141.78,76889.9605,0.0,0.99089,0.0,0.87416]
[1744204496081,141.78,76884.1145,0.0,0.99086,0.0,0.87629]
[1744204497082,141.77,76891.4635,0.0,0.9909,0.0,0.87316]
[1744204498083,141.77,76893.9872,0.0,0.99091,0.0,0.87196]
[1744204499084,141.76,76890.4243,0.0,0.9909,0.0,0.87317]
[1744204500085,141.76,76887.1928,0.0,0.99089,0.0,0.87426]
[1744204502087,141.74,76889.5834,0.0,0.9909,0.0,0.87291]
[1744204503088,141.74,76892.501,0.0,0.99092,0.0,0.87155]
[1744204504089,141.73,76894.3181,0.0,0.99093,0.0,0.87063]
[1744204505090,141.73,76892.4938,0.0,0.99092,0.0,0.87115]
[1744204505962,141.73,76892.4938,0.0,0.99092,0.0,0.87115]
[1744204507092,141.71,76890.5025,0.0,0.99092,0.0,0.87154]
[1744204508093,141.71,76888.1234,0.0,0.99091,0.0,0.87229]
[1744204509094,141.7,76880.3019,0.0,0.99087,0.0,0.8752]
[1744204510096,141.7,76876.835,0.0,0.99086,0.0,0.87638]
[1744204511097,141.69,76870.4145,0.0,0.99083,0.0,0.87874]
[1744204512098,141.68,76865.4076,0.0,0.99081,0.0,0.88055]
[1744204515101,141.67,76857.8466,0.0,0.99078,0.0,0.88298]
[1744204521107,141.63,76863.6575,0.0,0.99082,0.0,0.87944]
[1744204523437,141.61,76871.3016,0.0,0.99087,0.0,0.87578]
[1744204524444,141.61,76879.1034,0.0,0.99091,0.0,0.87247]
[1744204530117,141.58,76883.6444,0.0,0.99094,0.0,0.86967]
[1744204531495,141.56,76884.9947,0.0,0.99098,0.0,0.86625]
[1744204532502,141.56,76887.91,0.0,0.99099,0.0,0.8649]
[1744204535523,141.54,76894.8009,0.0,0.99103,0.0,0.86158]
[1744204537124,141.53,76898.4953,0.0,0.99105,0.0,0.85993]
[1744204538544,141.52,76902.1448,0.0,0.99107,0.0,0.8581]
[1744204539551,141.52,76904.9383,0.0,0.99109,0.0,0.8568]
[1744204540558,141.51,76906.9636,0.0,0.9911,0.0,0.85581]
[1744204545593,141.48,76907.3326,0.0,0.99112,0.0,0.85468]
[1744204546600,141.47,76909.3198,0.0,0.99113,0.0,0.8537]
[1744204548614,141.46,76905.6392,0.0,0.99112,0.0,0.85474]
[1744204549621,141.46,76901.8126,0.0,0.9911,0.0,0.85605]
[1744204550628,141.45,76897.4776,0.0,0.99108,0.0,0.85755]
[1744204551635,141.44,76903.186,0.0,0.99111,0.0,0.85511]
[1744204555663,141.42,76901.2071,0.0,0.99111,0.0,0.8551]
[1744204556680,141.41,76895.9455,0.0,0.99109,0.0,0.85696]
[1744204557677,141.41,76899.0538,0.0,0.9911,0.0,0.85554]
[1744204559691,141.4,76901.6235,0.0,0.99112,0.0,0.85414]
[1744204564730,141.37,76900.2598,0.0,0.99112,0.0,0.85388]
[1744204565737,141.37,76943.4823,0.0,0.99133,0.0,0.8369]
[1744204566744,141.36,76950.5887,0.0,0.99137,0.0,0.83398]
[1744204567751,141.35,76947.8755,0.0,0.99136,0.0,0.83482]
[1744204568758,141.35,76943.9927,0.0,0.99134,0.0,0.83612]
[1744204569765,141.34,76940.5889,0.0,0.99133,0.0,0.83724]
[1744204571467,141.34,76940.8615,0.0,0.99133,0.0,0.83694]
[1744204571560,141.34,76940.8615,0.0,0.99133,0.0,0.83694]
[1744204571780,141.33,76940.8615,0.0,0.99133,0.0,0.83674]
[1744204572794,141.32,76934.2711,0.0,0.9913,0.0,0.83909]
[1744204573799,141.32,76932.0485,0.0,0.9913,0.0,0.83975]
[1744204575813,141.31,76924.7819,0.0,0.99127,0.0,0.84217]
[1744204576820,141.3,76921.9524,0.0,0.99126,0.0,0.84307]
[1744204578834,141.29,76913.4983,0.0,0.99122,0.0,0.84595]
[1744204581857,141.27,76913.766,0.0,0.99123,0.0,0.84526]
[1744204582864,141.26,76903.2359,0.0,0.99118,0.0,0.84916]
[1744204583871,141.26,76887.2812,0.0,0.99111,0.0,0.85521]
[1744204584878,141.25,76881.466,0.0,0.99108,0.0,0.85729]
[1744204586041,141.25,76881.466,0.0,0.99108,0.0,0.85729]
[1744204586892,141.24,76883.4628,0.0,0.9911,0.0,0.85611]
[1744204587293,141.24,76883.4628,0.0,0.9911,0.0,0.85611]
[1744204587899,141.23,76883.4628,0.0,0.9911,0.0,0.85591]
[1744204588906,141.23,76875.3506,0.0,0.99106,0.0,0.85891]
[1744204590179,141.22,76860.1729,0.0,0.99099,0.0,0.8647]
[1744204591929,141.21,76858.6575,0.0,0.99101,0.0,0.86243]
[1744204592936,141.2,76853.5143,0.0,0.99099,0.0,0.86427]
[1744204595958,141.19,76848.9947,0.0,0.99098,0.0,0.86546]
[1744204596964,141.18,76846.6941,0.0,0.99097,0.0,0.86617]
[1744204597971,141.17,76844.1228,0.0,0.99096,0.0,0.86699]
[1744204598978,141.17,76835.2403,0.0,0.99092,0.0,0.87033]
[1744204600993,141.16,76832.368,0.0,0.99091,0.0,0.87107]
[1744204601999,141.15,76824.5538,0.0,0.99087,0.0,0.874]
[1744204603006,141.14,76821.6123,0.0,0.99086,0.0,0.87497]
[1744204605004,141.14,76822.9349,0.0,0.99087,0.0,0.87424]
[1744204605020,141.13,76822.9349,0.0,0.99087,0.0,0.87404]
[1744204606027,141.13,76820.7197,0.0,0.99086,0.0,0.87473]
[1744204607034,141.12,76818.0345,0.0,0.99085,0.0,0.8756]
[1744204610055,141.1,76820.3594,0.0,0.99087,0.0,0.87407]
[1744204611062,141.1,76818.1235,0.0,0.99086,0.0,0.87476]
[1744204614083,141.08,76813.2451,0.0,0.99084,0.0,0.87611]
[1744204617110,141.06,76815.242,0.0,0.99086,0.0,0.87471]
[1744204618125,141.05,76820.6372,0.0,0.99089,0.0,0.87235]
[1744204619132,141.05,76829.0221,0.0,0.99093,0.0,0.8688]
[1744204620139,141.04,76839.8919,0.0,0.99099,0.0,0.86428]
[1744204623160,141.02,76843.821,0.0,0.99101,0.0,0.86212]
[1744204624167,141.02,76850.154,0.0,0.99105,0.0,0.85941]
[1744204625174,141.01,76852.9938,0.0,0.99106,0.0,0.85809]
[1744204626181,141.01,76855.0628,0.0,0.99108,0.0,0.85708]
[1744204627188,141.0,76862.8403,0.0,0.99112,0.0,0.85382]
[1744204628195,140.99,76872.0253,0.0,0.99116,0.0,0.85002]
[1744204629202,140.99,76879.0891,0.0,0.9912,0.0,0.84706]
[1744204630213,140.98,76888.7784,0.0,0.99125,0.0,0.84309]
[1744204632221,140.97,76917.4337,0.0,0.99139,0.0,0.83162]
[1744204633222,140.96,76933.4385,0.0,0.99146,0.0,0.82529]
[1744204634223,140.96,76937.7606,0.0,0.99148,0.0,0.82345]
[1744204636225,140.95,76947.8503,0.0,0.99154,0.0,0.81922]
[1744204637226,140.94,76958.5531,0.0,0.99159,0.0,0.81498]
[1744204638227,140.93,76970.8493,0.0,0.99165,0.0,0.81015]
[1744204639228,140.93,76972.8625,0.0,0.99166,0.0,0.8092]
[1744204641230,140.92,76968.7274,0.0,0.99164,0.0,0.81037]
[1744204642231,140.91,76970.5048,0.0,0.99165,0.0,0.80951]
[1744204643232,140.9,76975.3044,0.0,0.99168,0.0,0.80752]
[1744204644233,140.9,76973.5551,0.0,0.99167,0.0,0.80798]
[1744204645234,140.89,76968.9507,0.0,0.99165,0.0,0.80952]
[1744204645511,140.89,76968.9507,0.0,0.99165,0.0,0.80952]
[1744204645560,140.89,76968.9507,0.0,0.99165,0.0,0.80952]
[1744204646235,140.89,76967.9438,0.0,0.99165,0.0,0.80971]
[1744204648237,140.87,76963.1681,0.0,0.99163,0.0,0.81112]
[1744204649238,140.87,76960.061,0.0,0.99162,0.0,0.8121]
[1744204651241,140.86,76955.5348,0.0,0.99163,0.0,0.81105]
[1744204652242,140.85,76944.1097,0.0,0.99158,0.0,0.81517]
[1744204653243,140.84,76933.2514,0.0,0.99153,0.0,0.81909]
[1744204654244,140.84,76923.5732,0.0,0.99149,0.0,0.82259]
[1744204655245,140.83,76927.8275,0.0,0.99151,0.0,0.82077]
[1744204656246,140.83,76931.6508,0.0,0.99153,0.0,0.81912]
[1744204657247,140.82,76938.0922,0.0,0.99156,0.0,0.81648]
[1744204658047,140.82,76938.0922,0.0,0.99156,0.0,0.81648]
[1744204658090,140.81,76938.0922,0.0,0.99156,0.0,0.81629]
[1744204659249,140.81,76940.3306,0.0,0.99158,0.0,0.81525]
[1744204661251,140.8,76944.219,0.0,0.9916,0.0,0.81339]
[1744204662252,140.79,76947.3542,0.0,0.99162,0.0,0.81202]
[1744204664254,140.78,76943.8588,0.0,0.9916,0.0,0.81295]
[1744204664782,140.78,76943.8588,0.0,0.9916,0.0,0.81295]
[1744204664826,140.77,76943.8588,0.0,0.99161,0.0,0.81276]
[1744204666256,140.77,76937.6275,0.0,0.99158,0.0,0.81492]
[1744204667858,140.76,76936.2137,0.0,0.99158,0.0,0.81527]
[1744204667891,140.75,76936.2137,0.0,0.99158,0.0,0.81507]
[1744204669259,140.75,76942.3045,0.0,0.99161,0.0,0.81258]
[1744204670260,140.74,76948.5384,0.0,0.99164,0.0,0.81003]
[1744204671261,140.74,76951.6825,0.0,0.99166,0.0,0.80866]
[1744204672262,140.73,76957.4721,0.0,0.99168,0.0,0.80629]
[1744204672350,140.73,76957.4721,0.0,0.99168,0.0,0.80629]
[1744204673263,140.72,76959.153,0.0,0.99169,0.0,0.80547]
[1744204675265,140.71,76962.5988,0.0,0.99171,0.0,0.80379]
[1744204676266,140.71,76959.9464,0.0,0.99171,0.0,0.80459]
[1744204678268,140.69,76957.9964,0.0,0.9917,0.0,0.80494]
[1744204680270,140.68,76954.7545,0.0,0.99169,0.0,0.80577]
[1744204682272,140.67,76952.9017,0.0,0.99169,0.0,0.80609]
[1744204683273,140.66,76956.586,0.0,0.99171,0.0,0.80451]
[1744204685275,140.65,76961.9269,0.0,0.99173,0.0,0.80213]
[1744204687278,140.64,76965.3622,0.0,0.99175,0.0,0.80047]
[1744204689280,140.63,76983.7527,0.0,0.99184,0.0,0.79324]
[1744204691282,140.62,76985.8924,0.0,0.99186,0.0,0.79207]
[1744204692285,140.61,76981.2261,0.0,0.99184,0.0,0.79361]
[1744204693285,140.6,76975.1167,0.0,0.99181,0.0,0.79569]
[1744204695288,140.59,76951.5046,0.0,0.99171,0.0,0.80412]
[1744204696288,140.59,76935.0251,0.0,0.99164,0.0,0.81013]
[1744204697289,140.58,76925.9119,0.0,0.9916,0.0,0.81338]
[1744204698290,140.57,76922.0463,0.0,0.99158,0.0,0.81465]
[1744204699291,140.57,76917.5638,0.0,0.99156,0.0,0.81616]
[1744204700680,140.56,76916.0837,0.0,0.99156,0.0,0.81653]
[1744204701293,140.56,76913.9624,0.0,0.99155,0.0,0.81714]
[1744204703295,140.54,76918.6882,0.0,0.99158,0.0,0.81496]
[1744204704296,140.54,76927.979,0.0,0.99162,0.0,0.81125]
[1744204704539,140.54,76927.979,0.0,0.99162,0.0,0.81125]
[1744204705297,140.53,76936.4928,0.0,0.99166,0.0,0.80784]
[1744204707299,140.52,76938.2779,0.0,0.99168,0.0,0.80679]
[1744204710941,140.51,76938.1911,0.0,0.99168,0.0,0.80644]
[1744204711038,140.5,76938.1911,0.0,0.99171,0.0,0.80369]
[1744204712304,140.49,76922.8828,0.0,0.99164,0.0,0.80926]
[1744204713308,140.48,76918.6404,0.0,0.99162,0.0,0.81067]
[1744204714309,140.48,76921.5355,0.0,0.99164,0.0,0.80939]
[1744204715470,140.48,76921.5355,0.0,0.99164,0.0,0.80939]
[1744204716311,140.47,76933.3753,0.0,0.9917,0.0,0.80454]
[1744204717312,140.46,76940.8243,0.0,0.99173,0.0,0.80156]
[1744204718313,140.45,76947.8714,0.0,0.99177,0.0,0.79873]
[1744204719314,140.45,76945.4845,0.0,0.99176,0.0,0.79943]
[1744204721898,140.43,76941.5697,0.0,0.99175,0.0,0.80032]
[1744204722376,140.43,76941.5697,0.0,0.99175,0.0,0.80032]
[1744204723912,140.42,76944.3261,0.0,0.99177,0.0,0.79891]
[1744204726933,140.4,76943.5918,0.0,0.99177,0.0,0.79861]
[1744204727940,140.39,76932.333,0.0,0.99172,0.0,0.80263]
[1744204728952,140.39,76926.5592,0.0,0.9917,0.0,0.80461]
[1744204729955,140.38,76920.0748,0.0,0.99167,0.0,0.80686]
[1744204731335,140.38,76913.0479,0.0,0.99164,0.0,0.80932]
[1744204731385,140.38,76913.0479,0.0,0.99164,0.0,0.80932]
[1744204732976,140.36,76910.171,0.0,0.99163,0.0,0.81002]
[1744204733983,140.36,76907.6172,0.0,0.99162,0.0,0.8108]
[1744204734990,140.35,76903.6891,0.0,0.99161,0.0,0.81209]
[1744204739019,140.33,76912.2171,0.0,0.99165,0.0,0.80809]
[1744204740028,140.32,76926.9411,0.0,0.99172,0.0,0.80236]
[1744204742041,140.31,76932.2083,0.0,0.99175,0.0,0.8]
[1744204743048,140.3,76935.531,0.0,0.99177,0.0,0.79857]
[1744204744055,140.3,76938.3318,0.0,0.99178,0.0,0.79733]
[1744204745062,140.29,76935.46,0.0,0.99177,0.0,0.79821]
[1744204747076,140.28,76932.6952,0.0,0.99176,0.0,0.79887]
[1744204750097,140.26,76926.4679,0.0,0.99174,0.0,0.80062]
[1744204751104,140.26,76915.7366,0.0,0.9917,0.0,0.80446]
[1744204752111,140.25,76920.9305,0.0,0.99172,0.0,0.80232]
[1744204753118,140.24,76926.4669,0.0,0.99175,0.0,0.80005]
[1744204754125,140.24,76923.8107,0.0,0.99174,0.0,0.80085]
[1744204755132,140.23,76920.4533,0.0,0.99173,0.0,0.80192]
[1744204756139,140.23,76917.3864,0.0,0.99172,0.0,0.80288]
[1744204757146,140.22,76913.9121,0.0,0.9917,0.0,0.804]
[1744204759160,140.21,76911.9022,0.0,0.9917,0.0,0.80437]
[1744204760167,140.2,76914.4398,0.0,0.99171,0.0,0.80322]
[1744204761174,140.2,76917.9918,0.0,0.99173,0.0,0.8017]
[1744204762181,140.19,76921.1763,0.0,0.99175,0.0,0.80031]
[1744204764195,140.18,76917.502,0.0,0.99173,0.0,0.80131]
[1744204765202,140.17,76907.6907,0.0,0.99169,0.0,0.8048]
[1744204766209,140.17,76903.417,0.0,0.99167,0.0,0.80622]
[1744204769230,140.15,76907.2223,0.0,0.9917,0.0,0.80421]
[1744204770237,140.14,76910.6693,0.0,0.99172,0.0,0.80272]
[1744204771244,140.14,76909.4406,0.0,0.99174,0.0,0.80064]
[1744204774269,140.12,76912.5521,0.0,0.99176,0.0,0.79889]
[1744204775276,140.11,76920.3991,0.0,0.9918,0.0,0.79577]
[1744204778298,140.09,76923.4737,0.0,0.99182,0.0,0.79405]
[1744204779310,140.09,76928.392,0.0,0.99184,0.0,0.79222]
[1744204781323,140.09,76928.392,0.0,0.99184,0.0,0.79203]
[1744204782331,140.09,76939.2384,0.0,0.99189,0.0,0.788]
[1744204783484,140.08,77007.8294,0.0,0.99219,0.0,0.76257]
[1744204785352,140.07,77005.5194,0.0,0.99219,0.0,0.76306]
[1744204786359,140.06,77012.4139,0.0,0.99222,0.0,0.76041]
[1744204787366,140.06,77017.0708,0.0,0.99224,0.0,0.75858]
[1744204788373,140.05,77021.3458,0.0,0.99226,0.0,0.75688]
[1744204789380,140.04,77018.4246,0.0,0.99225,0.0,0.75777]
[1744204791394,140.03,77011.5678,0.0,0.99223,0.0,0.75988]
[1744204792401,140.03,77000.0597,0.0,0.99218,0.0,0.76385]
[1744204793408,140.02,76991.4603,0.0,0.99214,0.0,0.76678]
[1744204795422,140.01,76994.301,0.0,0.99216,0.0,0.7654]
[1744204797073,140.0,76994.531,0.0,0.99216,0.0,0.76513]
[1744204797188,140.0,76994.531,0.0,0.99216,0.0,0.76513]
[1744204797436,140.0,76994.531,0.0,0.99216,0.0,0.76496]
[1744204800457,139.98,76988.0056,0.0,0.99214,0.0,0.76678]
[1744204802476,139.97,76985.3369,0.0,0.99214,0.0,0.76738]
[1744204804493,139.96,76976.3932,0.0,0.9921,0.0,0.77045]
[1744204806506,139.95,76969.427,0.0,0.99207,0.0,0.77242]
[1744204807513,139.94,76943.0172,0.0,0.99196,0.0,0.78192]
[1744204808516,139.93,76944.9317,0.0,0.99197,0.0,0.78102]
[1744204809517,139.93,76938.7068,0.0,0.99195,0.0,0.78313]
[1744204810264,139.93,76938.7068,0.0,0.99195,0.0,0.78313]
[1744204810343,139.93,76938.7068,0.0,0.99195,0.0,0.78313]
[1744204810397,139.92,76938.7068,0.0,0.99195,0.0,0.78294]
[1744204811519,139.92,76936.0669,0.0,0.99194,0.0,0.78372]
[1744204815523,139.89,76937.9535,0.0,0.99196,0.0,0.78227]
[1744204816524,139.89,76935.9917,0.0,0.99195,0.0,0.78281]
[1744204817525,139.88,76941.0692,0.0,0.99197,0.0,0.78074]
[1744204818526,139.87,76934.51,0.0,0.99195,0.0,0.78297]
[1744204819527,139.87,76929.1576,0.0,0.99193,0.0,0.78476]
[1744204821267,139.86,76929.9158,0.0,0.99193,0.0,0.78429]
[1744204824532,139.84,76917.2686,0.0,0.99188,0.0,0.78822]
[1744204825533,139.83,76910.3737,0.0,0.99186,0.0,0.79059]
[1744204828542,139.82,76890.5847,0.0,0.99177,0.0,0.79761]
[1744204829543,139.81,76878.8054,0.0,0.99172,0.0,0.80184]
[1744204830544,139.81,76869.5586,0.0,0.99168,0.0,0.80514]
[1744204831545,139.8,76868.3031,0.0,0.9917,0.0,0.80306]
[1744204833547,139.79,76872.037,0.0,0.99172,0.0,0.80127]
[1744204835249,139.78,76872.037,0.0,0.99172,0.0,0.80108]
[1744204835309,139.78,76872.037,0.0,0.99172,0.0,0.80108]
[1744204835350,139.78,76872.037,0.0,0.99173,0.0,0.80088]
[1744204835717,139.77,76869.671,0.0,0.99172,0.0,0.80158]
[1744204839553,139.75,76867.2732,0.0,0.99171,0.0,0.80191]
[1744204841559,139.74,76855.0123,0.0,0.99166,0.0,0.80616]
[1744204842560,139.74,76843.4143,0.0,0.99161,0.0,0.81037]
[1744204843561,139.73,76835.823,0.0,0.99158,0.0,0.81307]
[1744204844562,139.72,76841.3531,0.0,0.99161,0.0,0.81077]
[1744204845524,139.72,76841.3531,0.0,0.99161,0.0,0.81077]
[1744204845564,139.72,76844.5756,0.0,0.99162,0.0,0.80935]
[1744204845606,139.72,76844.5756,0.0,0.99162,0.0,0.80935]
[1744204846565,139.71,76842.1301,0.0,0.99161,0.0,0.81009]
[1744204847566,139.71,76839.8208,0.0,0.9916,0.0,0.81077]
[1744204850569,139.69,76844.3309,0.0,0.99163,0.0,0.80848]
[1744204851572,139.68,76846.6347,0.0,0.99165,0.0,0.80741]
[1744204852572,139.68,76850.6303,0.0,0.99167,0.0,0.8057]
[1744204855575,139.66,76858.9003,0.0,0.99171,0.0,0.802]
[1744204856090,139.66,76858.9003,0.0,0.99171,0.0,0.802]
[1744204856874,139.65,76865.6859,0.0,0.99175,0.0,0.79905]
[1744204857881,139.64,76872.5946,0.0,0.99178,0.0,0.79627]
[1744204859579,139.63,76875.266,0.0,0.99179,0.0,0.79507]
[1744204861581,139.62,76869.2342,0.0,0.99177,0.0,0.79695]
[1744204862153,139.62,76869.2342,0.0,0.99177,0.0,0.79695]
[1744204862256,139.62,76869.2342,0.0,0.99177,0.0,0.79676]
[1744204863583,139.61,76854.7088,0.0,0.99171,0.0,0.80204]
[1744204863925,139.6,76854.7088,0.0,0.99171,0.0,0.80185]
[1744204865585,139.6,76841.0322,0.0,0.99165,0.0,0.80683]
[1744204865670,139.6,76841.0322,0.0,0.99165,0.0,0.80683]
[1744204866586,139.59,76839.8053,0.0,0.99165,0.0,0.80711]
[1744204868429,139.59,76839.8053,0.0,0.99165,0.0,0.80691]
[1744204870591,139.57,76854.6873,0.0,0.99173,0.0,0.8007]
[1744204871592,139.56,76862.4892,0.0,0.99176,0.0,0.79757]
[1744204872593,139.56,76859.8993,0.0,0.99175,0.0,0.79835]
[1744204873594,139.55,76861.9292,0.0,0.99177,0.0,0.7974]
[1744204874596,139.54,76867.5529,0.0,0.99179,0.0,0.7951]
[1744204876597,139.53,76879.9584,0.0,0.99185,0.0,0.79007]
[1744204877598,139.53,76888.6952,0.0,0.99189,0.0,0.78663]
[1744204877731,139.53,76888.6952,0.0,0.99189,0.0,0.78663]
[1744204879037,139.51,76892.8709,0.0,0.99192,0.0,0.7847]
[1744204880671,139.51,76892.3222,0.0,0.99192,0.0,0.78471]
[1744204881051,139.5,76892.3222,0.0,0.99192,0.0,0.78452]
[1744204882060,139.5,76887.656,0.0,0.9919,0.0,0.78606]
[1744204883604,139.49,76877.5581,0.0,0.99186,0.0,0.78963]
[1744204884075,139.48,76877.5581,0.0,0.99186,0.0,0.78944]
[1744204885085,139.48,76867.5376,0.0,0.99182,0.0,0.793]
[1744204886092,139.47,76861.6264,0.0,0.99179,0.0,0.79502]
[1744204888106,139.46,76863.0432,0.0,0.9918,0.0,0.79411]
[1744204889113,139.45,76876.8775,0.0,0.99187,0.0,0.78874]
[1744204890120,139.45,76889.6018,0.0,0.99193,0.0,0.78382]
[1744204891127,139.44,76891.03,0.0,0.99196,0.0,0.78078]
[1744204892134,139.44,76884.1339,0.0,0.99193,0.0,0.78315]
[1744204893141,139.44,76882.0658,0.0,0.99192,0.0,0.78391]
[1744204894150,139.42,76882.0658,0.0,0.99193,0.0,0.78353]
[1744204895625,139.42,76914.0626,0.0,0.99207,0.0,0.77155]
[1744204896625,139.41,76911.3302,0.0,0.99206,0.0,0.77236]
[1744204898178,139.4,76907.0384,0.0,0.99205,0.0,0.77356]
[1744204899628,139.39,76905.1852,0.0,0.99204,0.0,0.77405]
[1744204900192,139.39,76905.1852,0.0,0.99204,0.0,0.77387]
[1744204901199,139.38,76892.9913,0.0,0.99199,0.0,0.77817]
[1744204902206,139.38,76875.7879,0.0,0.99192,0.0,0.78435]
[1744204904220,139.36,76878.6347,0.0,0.99193,0.0,0.78291]
[1744204905227,139.36,76882.6622,0.0,0.99195,0.0,0.78123]
[1744204906234,139.35,76887.8246,0.0,0.99198,0.0,0.77913]
[1744204907241,139.35,76893.5232,0.0,0.99201,0.0,0.77684]
[1744204908248,139.34,76896.1006,0.0,0.99202,0.0,0.7757]
[1744204911269,139.32,76895.8488,0.0,0.99203,0.0,0.77523]
[1744204911657,139.32,76895.8488,0.0,0.99203,0.0,0.77523]
[1744204912276,139.32,76895.8488,0.0,0.99203,0.0,0.77504]
[1744204913283,139.31,76874.9752,0.0,0.99194,0.0,0.78256]
[1744204915297,139.3,76872.0473,0.0,0.99193,0.0,0.78327]
[1744204915670,139.3,76872.0473,0.0,0.99193,0.0,0.78327]
[1744204917311,139.29,76869.3638,0.0,0.99192,0.0,0.78389]
[1744204920332,139.27,76867.511,0.0,0.99192,0.0,0.78401]
[1744204923353,139.25,76871.4043,0.0,0.99194,0.0,0.78199]
[1744204924858,139.24,76872.5056,0.0,0.99195,0.0,0.78139]
[1744204925656,139.24,76874.9851,0.0,0.99196,0.0,0.78028]
[1744204927382,139.23,76882.0786,0.0,0.992,0.0,0.77728]
[1744204928391,139.22,76889.4747,0.0,0.99203,0.0,0.77437]
[1744204930406,139.21,76890.4062,0.0,0.99204,0.0,0.77366]
[1744204931413,139.2,76905.0244,0.0,0.99211,0.0,0.76812]
[1744204932421,139.2,76906.8968,0.0,0.99212,0.0,0.76726]
[1744204934435,139.19,76916.0964,0.0,0.99216,0.0,0.76357]
[1744204935615,139.19,76916.0964,0.0,0.99216,0.0,0.76357]
[1744204936449,139.18,76920.5193,0.0,0.99219,0.0,0.76163]
[1744204938463,139.17,76914.9065,0.0,0.99217,0.0,0.76333]
[1744204940478,139.15,76911.3212,0.0,0.99215,0.0,0.76429]
[1744204941485,139.15,76908.0545,0.0,0.99214,0.0,0.76531]
[1744204942492,139.14,76914.1362,0.0,0.99217,0.0,0.76292]
[1744204944506,139.13,76912.2452,0.0,0.99217,0.0,0.76327]
[1744204947527,139.12,76917.9771,0.0,0.9922,0.0,0.7607]
[1744204950960,139.1,76911.4508,0.0,0.99217,0.0,0.76257]
[1744204951555,139.1,76911.4508,0.0,0.9922,0.0,0.76012]
[1744204952562,139.09,76904.0684,0.0,0.99217,0.0,0.76263]
[1744204953569,139.08,76896.1768,0.0,0.99214,0.0,0.76533]
[1744204954576,139.08,76893.7876,0.0,0.99213,0.0,0.76603]
[1744204956590,139.07,76886.6212,0.0,0.9921,0.0,0.76829]
[1744204957597,139.06,76882.6984,0.0,0.99209,0.0,0.76954]
[1744204960618,139.04,76884.5672,0.0,0.9921,0.0,0.76832]
[1744204961625,139.04,76886.7128,0.0,0.99211,0.0,0.76736]
[1744204962632,139.03,76885.2749,0.0,0.99211,0.0,0.7677]
[1744204963641,139.03,76875.0896,0.0,0.99207,0.0,0.77125]
[1744204964646,139.02,76867.6695,0.0,0.99203,0.0,0.77379]
[1744204965654,139.01,76864.3197,0.0,0.99202,0.0,0.77484]
[1744204968677,139.0,76867.1552,0.0,0.99204,0.0,0.77324]
[1744204969684,138.99,76882.5266,0.0,0.99211,0.0,0.76742]
[1744204970691,138.99,76891.0676,0.0,0.99215,0.0,0.76413]
[1744204971983,138.99,76891.0676,0.0,0.99215,0.0,0.76413]
[1744204971984,138.98,76887.7592,0.0,0.99214,0.0,0.76517]
[1744204973712,138.97,76885.2492,0.0,0.99213,0.0,0.76574]
[1744204974719,138.96,76882.9637,0.0,0.99212,0.0,0.7664]
[1744204976733,138.95,76885.1936,0.0,0.99214,0.0,0.76524]
[1744204977740,138.95,76891.8917,0.0,0.99217,0.0,0.76263]
[1744204978747,138.94,76887.3816,0.0,0.99215,0.0,0.7641]
[1744204979754,138.94,76877.6168,0.0,0.99211,0.0,0.76749]
[1744204980762,138.93,76872.5001,0.0,0.99209,0.0,0.76919]
[1744204982776,138.92,76874.6978,0.0,0.9921,0.0,0.76803]
[1744204985797,138.9,76871.982,0.0,0.9921,0.0,0.76849]
[1744204987812,138.89,76871.2121,0.0,0.9921,0.0,0.76841]
[1744204988819,138.88,76860.5974,0.0,0.99205,0.0,0.77213]
[1744204990833,138.87,76855.469,0.0,0.99203,0.0,0.77364]
[1744204995869,138.84,76855.9923,0.0,0.99205,0.0,0.77252]
[1744204996876,138.84,76858.7816,0.0,0.99206,0.0,0.77131]
[1744204998890,138.83,76856.6125,0.0,0.99206,0.0,0.77174]
[1744205000904,138.82,76852.5167,0.0,0.99204,0.0,0.77306]
[1744205001911,138.81,76852.5167,0.0,0.99205,0.0,0.77268]
[1744205002918,138.8,76832.4761,0.0,0.99196,0.0,0.77991]
[1744205003925,138.8,76823.6712,0.0,0.99192,0.0,0.783]
[1744205005939,138.78,76816.5049,0.0,0.99189,0.0,0.7853]
[1744205006946,138.78,76811.4495,0.0,0.99187,0.0,0.787]
[1744205007953,138.77,76807.0428,0.0,0.99186,0.0,0.78846]
[1744205008960,138.77,76804.74,0.0,0.99185,0.0,0.78913]
[1744205009967,138.76,76799.3315,0.0,0.99182,0.0,0.79097]
[1744205010974,138.75,76792.6716,0.0,0.9918,0.0,0.79329]
[1744205011981,138.75,76788.7751,0.0,0.9918,0.0,0.79222]
[1744205012175,138.75,76788.7751,0.0,0.9918,0.0,0.79222]
[1744205012293,138.75,76788.7751,0.0,0.9918,0.0,0.79222]
[1744205012988,138.74,76788.7751,0.0,0.99181,0.0,0.79203]
[1744205013995,138.74,76802.7202,0.0,0.99187,0.0,0.7866]
[1744205019030,138.71,76802.4073,0.0,0.99188,0.0,0.78576]
[1744205021043,138.69,76792.6291,0.0,0.99184,0.0,0.78905]
[1744205024045,138.68,76794.4431,0.0,0.99186,0.0,0.78779]
[1744205025046,138.67,76791.9871,0.0,0.99185,0.0,0.78852]
[1744205027048,138.66,76795.1277,0.0,0.99187,0.0,0.78696]
[1744205028049,138.65,76790.4806,0.0,0.99185,0.0,0.78851]
[1744205031053,138.63,76780.7295,0.0,0.99181,0.0,0.79161]
[1744205032054,138.63,76777.3196,0.0,0.9918,0.0,0.79271]
[1744205037059,138.6,76780.1811,0.0,0.99182,0.0,0.79067]
[1744205042064,138.57,76775.7681,0.0,0.99181,0.0,0.79137]
[1744205043065,138.56,76766.6382,0.0,0.99177,0.0,0.79463]
[1744205043851,138.56,76766.6382,0.0,0.99177,0.0,0.79463]
[1744205044066,138.56,76768.8367,0.0,0.99179,0.0,0.7936]
[1744205045067,138.55,76771.9168,0.0,0.9918,0.0,0.79225]
[1744205047069,138.54,76766.9123,0.0,0.99178,0.0,0.79375]
[1744205048070,138.53,76770.728,0.0,0.9918,0.0,0.79212]
[1744205049071,138.53,76777.0182,0.0,0.99183,0.0,0.78956]
[1744205050072,138.52,76780.6542,0.0,0.99185,0.0,0.788]
[1744205051073,138.51,76778.3242,0.0,0.99184,0.0,0.78868]
[1744205052074,138.51,76772.5338,0.0,0.99182,0.0,0.79067]
[1744205055077,138.49,76770.0552,0.0,0.99182,0.0,0.79103]
[1744205055331,138.49,76770.0552,0.0,0.99182,0.0,0.79103]
[1744205056078,138.48,76772.2653,0.0,0.99183,0.0,0.79]
[1744205057079,138.48,76769.1135,0.0,0.99182,0.0,0.791]
[1744205060082,138.46,76771.4534,0.0,0.99183,0.0,0.78954]
[1744205061083,138.45,76774.6735,0.0,0.99185,0.0,0.78814]
[1744205065087,138.43,76777.5401,0.0,0.99187,0.0,0.78629]
[1744205067089,138.42,76784.5169,0.0,0.99191,0.0,0.7833]
[1744205068090,138.41,76790.1934,0.0,0.99194,0.0,0.78098]
[1744205070092,138.4,76793.6698,0.0,0.99196,0.0,0.7793]
[1744205071093,138.39,76803.9669,0.0,0.99203,0.0,0.77298]
[1744205074096,138.38,76798.7592,0.0,0.99201,0.0,0.77435]
[1744205078100,138.35,76804.6406,0.0,0.99205,0.0,0.77143]
[1744205079101,138.35,76813.481,0.0,0.99209,0.0,0.768]
[1744205081103,138.34,76817.0983,0.0,0.99211,0.0,0.76632]
[1744205082104,138.33,76818.91,0.0,0.99212,0.0,0.76548]
[1744205083105,138.33,76828.1504,0.0,0.99216,0.0,0.76193]
[1744205084106,138.32,76833.4065,0.0,0.99219,0.0,0.75985]
[1744205086108,138.31,76829.0693,0.0,0.99217,0.0,0.76112]
[1744205090112,138.29,76826.376,0.0,0.99217,0.0,0.76146]
[1744205093115,138.28,76824.5603,0.0,0.99216,0.0,0.76164]
[1744205094116,138.27,76820.3147,0.0,0.99215,0.0,0.76303]
[1744205095117,138.27,76822.2371,0.0,0.99216,0.0,0.76217]
[1744205097120,138.25,76826.6129,0.0,0.99218,0.0,0.76025]
[1744205102126,138.23,76829.1779,0.0,0.9922,0.0,0.75868]
[1744205103127,138.22,76808.2129,0.0,0.99211,0.0,0.76603]
[1744205105129,138.22,76812.3522,0.0,0.99213,0.0,0.76434]
[1744205106130,138.21,76817.784,0.0,0.99216,0.0,0.76203]
[1744205107131,138.2,76814.4717,0.0,0.99215,0.0,0.76308]
[1744205108132,138.2,76816.9274,0.0,0.99216,0.0,0.76201]
[1744205110134,138.19,76820.3922,0.0,0.99218,0.0,0.76043]
[1744205111135,138.18,76822.5788,0.0,0.99219,0.0,0.75947]
[1744205113138,138.17,76833.9105,0.0,0.99224,0.0,0.75503]
[1744205114138,138.17,76839.0727,0.0,0.99227,0.0,0.75301]
[1744205117141,138.15,76842.3494,0.0,0.99229,0.0,0.7514]
[1744205118142,138.15,76845.8078,0.0,0.9923,0.0,0.75]
[1744205124148,138.12,76843.6665,0.0,0.9923,0.0,0.74996]
[1744205126150,138.11,76811.0858,0.0,0.99216,0.0,0.76152]
[1744205127151,138.11,76805.9031,0.0,0.99214,0.0,0.76326]
[1744205129153,138.1,76792.8157,0.0,0.99209,0.0,0.76774]
[1744205131155,138.09,76792.3707,0.0,0.99211,0.0,0.76544]
[1744205132156,138.08,76770.9436,0.0,0.99202,0.0,0.77301]
[1744205136161,138.06,76768.6756,0.0,0.99202,0.0,0.77311]
[1744205137878,138.05,76758.9493,0.0,0.99198,0.0,0.77655]
[1744205138886,138.05,76748.3767,0.0,0.99193,0.0,0.78031]
[1744205139893,138.04,76725.6049,0.0,0.99183,0.0,0.78869]
[1744205141167,138.03,76709.0107,0.0,0.99176,0.0,0.7946]
[1744205143169,138.02,76706.255,0.0,0.99175,0.0,0.79526]
[1744205144170,138.01,76717.561,0.0,0.9918,0.0,0.79077]
[1744205146172,138.0,76721.7736,0.0,0.99183,0.0,0.78879]
[1744205147422,137.99,76722.4107,0.0,0.99183,0.0,0.78836]
[1744205147505,137.99,76722.4107,0.0,0.99183,0.0,0.78836]
[1744205148174,137.99,76724.7527,0.0,0.99185,0.0,0.78728]
[1744205150972,137.97,76731.3829,0.0,0.99188,0.0,0.7844]
[1744205152178,137.96,76750.562,0.0,0.99197,0.0,0.77682]
[1744205154259,137.95,76750.5145,0.0,0.99198,0.0,0.77647]
[1744205155000,137.95,76750.5145,0.0,0.99198,0.0,0.77647]
[1744205156182,137.94,76745.7008,0.0,0.99196,0.0,0.77789]
[1744205157183,137.93,76742.8314,0.0,0.99195,0.0,0.77877]
[1744205158184,137.93,76745.9885,0.0,0.99197,0.0,0.7774]
[1744205159185,137.92,76753.6243,0.0,0.992,0.0,0.77436]
[1744205162053,137.91,76758.3606,0.0,0.99203,0.0,0.77225]
[1744205163193,137.9,76754.9649,0.0,0.99202,0.0,0.77316]
[1744205164194,137.89,76746.5196,0.0,0.99198,0.0,0.77612]
[1744205166196,137.88,76741.9886,0.0,0.99196,0.0,0.77744]
[1744205171203,137.85,76747.0303,0.0,0.992,0.0,0.77462]
[1744205172204,137.85,76753.0484,0.0,0.99203,0.0,0.77219]
[1744205173205,137.84,76756.7182,0.0,0.99205,0.0,0.77065]
[1744205175207,137.83,76742.238,0.0,0.99199,0.0,0.77568]
[1744205176208,137.82,76740.2744,0.0,0.99198,0.0,0.77623]
[1744205178075,137.82,76740.2744,0.0,0.99198,0.0,0.77604]
[1744205178172,137.81,76740.2744,0.0,0.99198,0.0,0.77585]
[1744205179179,137.8,76728.7973,0.0,0.99193,0.0,0.77996]
[1744205183207,137.78,76730.7224,0.0,0.99195,0.0,0.77847]
[1744205184214,137.78,76728.2539,0.0,0.99194,0.0,0.7794]
[1744205185220,137.77,76723.2842,0.0,0.99192,0.0,0.78107]
[1744205186220,137.76,76706.6907,0.0,0.99185,0.0,0.78695]
[1744205188223,137.75,76697.5002,0.0,0.99181,0.0,0.79004]
[1744205189223,137.74,76692.6942,0.0,0.99179,0.0,0.79168]
[1744205191225,137.73,76679.7057,0.0,0.99176,0.0,0.79388]
[1744205193227,137.73,76683.9921,0.0,0.99178,0.0,0.79206]
[1744205194228,137.71,76707.2854,0.0,0.99189,0.0,0.78285]
[1744205196101,137.71,76707.2854,0.0,0.99189,0.0,0.78285]
[1744205196130,137.71,76707.2854,0.0,0.99189,0.0,0.78285]
[1744205196200,137.7,76707.2854,0.0,0.9919,0.0,0.78247]
[1744205197231,137.7,76701.1638,0.0,0.99187,0.0,0.78458]
[1744205200863,137.68,76701.9325,0.0,0.99188,0.0,0.78391]
[1744205201235,137.67,76705.2242,0.0,0.9919,0.0,0.78228]
[1744205202236,137.67,76709.5428,0.0,0.99192,0.0,0.78047]
[1744205204238,137.65,76713.1002,0.0,0.99194,0.0,0.77875]
[1744205206240,137.64,76711.1773,0.0,0.99194,0.0,0.77909]
[1744205207241,137.64,76709.3094,0.0,0.99193,0.0,0.7796]
[1744205208242,137.63,76705.9207,0.0,0.99192,0.0,0.78068]
[1744205209243,137.62,76703.3939,0.0,0.99191,0.0,0.78144]
[1744205210244,137.62,76701.3326,0.0,0.9919,0.0,0.78203]
[1744205211245,137.61,76697.7465,0.0,0.99189,0.0,0.78319]
[1744205213248,137.6,76693.9795,0.0,0.99187,0.0,0.78423]
[1744205214248,137.59,76688.8131,0.0,0.99185,0.0,0.78599]
[1744205217254,137.58,76663.6334,0.0,0.99174,0.0,0.79518]
[1744205218257,137.58,76657.7035,0.0,0.99172,0.0,0.79726]
[1744205220261,137.56,76659.7572,0.0,0.99173,0.0,0.79609]
[1744205221261,137.56,76666.8872,0.0,0.99177,0.0,0.79317]
[1744205222263,137.55,76672.2886,0.0,0.99179,0.0,0.79091]
[1744205223263,137.55,76678.5938,0.0,0.99182,0.0,0.78832]
[1744205223612,137.55,76678.5938,0.0,0.99182,0.0,0.78832]
[1744205223642,137.55,76678.5938,0.0,0.99182,0.0,0.78832]
[1744205224264,137.54,76682.2339,0.0,0.99184,0.0,0.78675]
[1744205227273,137.52,76720.7396,0.0,0.99203,0.0,0.77171]
[1744205228274,137.52,76728.4158,0.0,0.99206,0.0,0.76868]
[1744205230282,137.51,76736.161,0.0,0.9921,0.0,0.76564]
[1744205231283,137.5,76771.4909,0.0,0.99226,0.0,0.75236]
[1744205232284,137.5,76774.8519,0.0,0.99227,0.0,0.75099]
[1744205233285,137.49,76771.1804,0.0,0.99226,0.0,0.75219]
[1744205234286,137.49,76765.9576,0.0,0.99224,0.0,0.75396]
[1744205235287,137.49,76754.28,0.0,0.99219,0.0,0.75809]
[1744205238291,137.47,76757.9103,0.0,0.99221,0.0,0.75631]
[1744205239291,137.47,76763.9124,0.0,0.99224,0.0,0.75397]
[1744205240031,137.47,76763.9124,0.0,0.99224,0.0,0.75397]
[1744205240095,137.47,76763.9124,0.0,0.99224,0.0,0.75397]
[1744205240124,137.46,76763.9124,0.0,0.99224,0.0,0.75383]
[1744205241293,137.46,76756.7955,0.0,0.99221,0.0,0.75629]
[1744205243295,137.45,76761.9523,0.0,0.99224,0.0,0.75411]
[1744205244756,137.44,76761.3208,0.0,0.99224,0.0,0.7542]
[1744205245297,137.44,76759.2198,0.0,0.99223,0.0,0.75483]
[1744205247299,137.43,76761.5303,0.0,0.99224,0.0,0.75369]
[1744205249301,137.42,76763.8914,0.0,0.99225,0.0,0.75255]
[1744205252304,137.41,76764.7233,0.0,0.99229,0.0,0.74957]
[1744205254306,137.4,76762.3057,0.0,0.99228,0.0,0.75019]
[1744205255307,137.39,76755.796,0.0,0.99225,0.0,0.75242]
[1744205256308,137.39,76752.8381,0.0,0.99224,0.0,0.75336]
[1744205258310,137.38,76755.7369,0.0,0.99226,0.0,0.75203]
[1744205258655,137.38,76755.7369,0.0,0.99226,0.0,0.75203]
[1744205260312,137.37,76752.3226,0.0,0.99224,0.0,0.753]
[1744205261313,137.37,76755.0065,0.0,0.99226,0.0,0.75188]
[1744205263315,137.36,76759.545,0.0,0.99228,0.0,0.74995]
[1744205264316,137.35,76757.4796,0.0,0.99227,0.0,0.75057]
[1744205266334,137.35,76748.7395,0.0,0.99224,0.0,0.75349]
[1744205267335,137.34,76742.9429,0.0,0.99221,0.0,0.75547]
[1744205268336,137.34,76747.8601,0.0,0.99224,0.0,0.75352]
[1744205269337,137.33,76754.185,0.0,0.99227,0.0,0.75107]
[1744205270338,137.33,76757.1478,0.0,0.99228,0.0,0.74986]
[1744205272340,137.32,76763.5658,0.0,0.99231,0.0,0.74726]
[1744205274342,137.31,76761.6417,0.0,0.99231,0.0,0.7477]
[1744205275954,137.31,76762.1881,0.0,0.99231,0.0,0.74737]
[1744205276344,137.3,76764.7781,0.0,0.99232,0.0,0.7463]
[1744205282351,137.28,76777.2622,0.0,0.99239,0.0,0.74104]
[1744205284353,137.27,76787.3984,0.0,0.99243,0.0,0.73716]
[1744205285354,137.27,76792.3143,0.0,0.99246,0.0,0.73529]
[1744205287359,137.26,76787.0565,0.0,0.99244,0.0,0.73696]
[1744205288360,137.26,76790.847,0.0,0.99245,0.0,0.73549]
[1744205289361,137.25,76787.1437,0.0,0.99244,0.0,0.73671]
[1744205291364,137.25,76769.1204,0.0,0.99236,0.0,0.74298]
[1744205292365,137.24,76771.7538,0.0,0.99238,0.0,0.74191]
[1744205293366,137.24,76774.4843,0.0,0.99239,0.0,0.74081]
[1744205296369,137.23,76772.0723,0.0,0.99238,0.0,0.74133]
[1744205297370,137.22,76764.1882,0.0,0.99235,0.0,0.74406]
[1744205301054,137.21,76766.6547,0.0,0.99237,0.0,0.7428]
[1744205302377,137.2,76744.0928,0.0,0.99227,0.0,0.75075]
[1744205304379,137.2,76747.5605,0.0,0.99229,0.0,0.74922]
[1744205304808,137.2,76747.5605,0.0,0.99229,0.0,0.74922]
[1744205305084,137.2,76747.5605,0.0,0.99229,0.0,0.74922]
[1744205306381,137.19,76757.0693,0.0,0.99233,0.0,0.7455]
[1744205309384,137.18,76761.6955,0.0,0.99236,0.0,0.74345]
[1744205309840,137.18,76761.6955,0.0,0.99236,0.0,0.74345]
[1744205310385,137.17,76761.7705,0.0,0.99236,0.0,0.7433]
[1744205311386,137.17,76758.6462,0.0,0.99237,0.0,0.74207]
[1744205313388,137.16,76762.7135,0.0,0.99239,0.0,0.74036]
[1744205314389,137.16,76765.3862,0.0,0.9924,0.0,0.73928]
[1744205315390,137.15,76772.2371,0.0,0.99243,0.0,0.7367]
[1744205316391,137.15,76770.4293,0.0,0.99243,0.0,0.73724]
[1744205317392,137.15,76761.0388,0.0,0.99239,0.0,0.74052]
[1744205320395,137.13,76755.9421,0.0,0.99237,0.0,0.74201]
[1744205321396,137.13,76751.3595,0.0,0.99235,0.0,0.74355]
[1744205323398,137.12,76741.1307,0.0,0.99231,0.0,0.74702]
[1744205324011,137.12,76741.1307,0.0,0.99231,0.0,0.74702]
[1744205324218,137.12,76741.1307,0.0,0.99231,0.0,0.74689]
[1744205325225,137.11,76735.3191,0.0,0.99229,0.0,0.74888]
[1744205326232,137.11,76731.4946,0.0,0.99227,0.0,0.75014]
[1744205331270,137.09,76732.5857,0.0,0.99228,0.0,0.74908]
[1744205332277,137.08,76730.1835,0.0,0.99228,0.0,0.74983]
[1744205334291,137.08,76728.3281,0.0,0.99227,0.0,0.75024]
[1744205336305,137.07,76730.8461,0.0,0.99228,0.0,0.74906]
[1744205341340,137.05,76729.7126,0.0,0.99229,0.0,0.74895]
[1744205342351,137.04,76729.9604,0.0,0.99229,0.0,0.74861]
[1744205343358,137.04,76742.4694,0.0,0.99235,0.0,0.74394]
[1744205344367,137.04,76751.5573,0.0,0.99239,0.0,0.74053]
[1744205345375,137.04,76761.0116,0.0,0.99243,0.0,0.73712]
[1744205346382,137.03,76761.0116,0.0,0.99243,0.0,0.73691]
[1744205347389,137.03,76771.8075,0.0,0.99248,0.0,0.73293]
[1744205348396,137.02,76775.3117,0.0,0.99249,0.0,0.73158]
[1744205349403,137.02,76779.388,0.0,0.99251,0.0,0.73003]
[1744205350410,137.02,76782.9282,0.0,0.99253,0.0,0.72876]
[1744205351417,137.01,76782.9282,0.0,0.99253,0.0,0.72859]
[1744205352425,137.01,76800.5556,0.0,0.9926,0.0,0.72232]
[1744205353430,137.01,76811.7266,0.0,0.99265,0.0,0.71822]
[1744205354431,137.01,76815.6953,0.0,0.99267,0.0,0.71675]
[1744205357434,137.0,76811.5925,0.0,0.99265,0.0,0.71805]
[1744205358435,137.0,76796.9032,0.0,0.99259,0.0,0.72308]
[1744205359436,136.99,76794.8629,0.0,0.99259,0.0,0.72372]
[1744205359778,136.99,76794.8629,0.0,0.99259,0.0,0.72372]
[1744205359824,136.99,76794.8629,0.0,0.99259,0.0,0.72372]
[1744205360437,136.99,76799.8713,0.0,0.99261,0.0,0.72187]
[1744205363822,136.98,76799.7605,0.0,0.99261,0.0,0.72167]
[1744205363828,136.98,76799.7605,0.0,0.99261,0.0,0.72167]
[1744205364441,136.98,76802.2511,0.0,0.99262,0.0,0.72071]
[1744205366443,136.98,76805.5536,0.0,0.99264,0.0,0.71939]
[1744205367444,136.97,76803.1393,0.0,0.99263,0.0,0.72017]
[1744205369446,136.97,76804.9277,0.0,0.99264,0.0,0.71938]
[1744205371448,136.96,76807.13,0.0,0.99267,0.0,0.71626]
[1744205372449,136.96,76810.3315,0.0,0.99269,0.0,0.71507]
[1744205373450,136.96,76813.9669,0.0,0.9927,0.0,0.71373]
[1744205374451,136.96,76816.7082,0.0,0.99271,0.0,0.7127]
[1744205376453,136.95,76814.6566,0.0,0.99271,0.0,0.7133]
[1744205379462,136.95,76818.4821,0.0,0.99272,0.0,0.71177]
[1744205383465,136.94,76810.4106,0.0,0.99269,0.0,0.71435]
[1744205384467,136.94,76805.3866,0.0,0.99267,0.0,0.71605]
[1744205385467,136.93,76800.9225,0.0,0.99266,0.0,0.71755]
[1744205386468,136.93,76797.2062,0.0,0.99264,0.0,0.71879]
[1744205388470,136.93,76795.1614,0.0,0.99263,0.0,0.71937]
[1744205392474,136.92,76780.7385,0.0,0.99258,0.0,0.72417]
[1744205393475,136.91,76776.0131,0.0,0.99256,0.0,0.72577]
[1744205394476,136.91,76770.5907,0.0,0.99254,0.0,0.72761]
[1744205395477,136.91,76773.222,0.0,0.99255,0.0,0.72659]
[1744205396478,136.91,76769.8188,0.0,0.99253,0.0,0.72771]
[1744205399481,136.9,76766.0922,0.0,0.99252,0.0,0.72877]
[1744205405503,136.89,76771.1433,0.0,0.99254,0.0,0.72688]
[1744205407845,136.89,76771.1433,0.0,0.99254,0.0,0.7269]
[1744205408851,136.89,76936.944,0.0,0.99322,0.0,0.66972]
[1744205409926,136.89,76936.944,0.0,0.99322,0.0,0.66972]
[1744205410961,136.89,76959.7501,0.0,0.99331,0.0,0.66217]
[1744205411878,136.89,76959.7501,0.0,0.99331,0.0,0.66217]
[1744205413515,136.89,76965.838,0.0,0.99333,0.0,0.66016]
[1744205414995,136.89,76965.838,0.0,0.99333,0.0,0.66016]
[1744205416520,136.89,76929.5293,0.0,0.99319,0.0,0.6722]
[1744205418522,136.89,76918.2267,0.0,0.99315,0.0,0.67598]
[1744205418937,136.89,76918.2267,0.0,0.99315,0.0,0.67598]
[1744205419944,136.89,76900.2983,0.0,0.99308,0.0,0.68202]
[1744205420954,136.89,76880.5665,0.0,0.993,0.0,0.68872]
[1744205423528,136.89,76867.66,0.0,0.99295,0.0,0.69313]
[1744205424528,136.89,76847.5028,0.0,0.99286,0.0,0.70007]
[1744205426531,136.89,76836.4757,0.0,0.99282,0.0,0.70389]
[1744205427535,136.89,76838.392,0.0,0.99283,0.0,0.70323]
[1744205428535,136.89,76859.6926,0.0,0.99291,0.0,0.69587]
[1744205429536,136.89,76880.9084,0.0,0.993,0.0,0.6886]
[1744205430537,136.89,76892.3841,0.0,0.99304,0.0,0.6847]
[1744205431030,136.89,76892.3841,0.0,0.99307,0.0,0.68257]
[1744205432540,136.89,76863.4507,0.0,0.99295,0.0,0.69243]
[1744205434542,136.89,76866.3816,0.0,0.99296,0.0,0.69142]
[1744205435543,136.89,76854.2524,0.0,0.99291,0.0,0.69559]
[1744205437076,136.89,76854.2524,0.0,0.99291,0.0,0.69559]
[1744205438547,136.89,76856.8512,0.0,0.99292,0.0,0.69469]
[1744205439092,136.89,76856.8512,0.0,0.99292,0.0,0.69469]
[1744205440113,136.89,76830.2615,0.0,0.99281,0.0,0.70388]
[1744205443127,136.89,76830.7329,0.0,0.99282,0.0,0.70372]
[1744205444556,136.89,76853.7875,0.0,0.99291,0.0,0.69575]
[1744205445143,136.89,76853.7875,0.0,0.99291,0.0,0.69575]
[1744205446150,136.89,76841.4951,0.0,0.99286,0.0,0.69999]
[1744205448560,136.89,76822.6698,0.0,0.99278,0.0,0.70652]
[1744205451563,136.89,76815.5253,0.0,0.99275,0.0,0.70896]
[1744205453638,136.89,76816.2645,0.0,0.99276,0.0,0.70859]
[1744205453727,136.89,76816.2645,0.0,0.99276,0.0,0.70859]
[1744205454566,136.89,76815.3288,0.0,0.99275,0.0,0.70887]
[1744205458571,136.88,76843.3792,0.0,0.99287,0.0,0.69897]
[1744205459246,136.88,76843.3792,0.0,0.99287,0.0,0.69895]
[1744205460254,136.88,76856.0912,0.0,0.99292,0.0,0.69457]
[1744205461578,136.88,76862.7912,0.0,0.99295,0.0,0.69224]
[1744205462267,136.88,76862.7912,0.0,0.99295,0.0,0.69223]
[1744205463580,136.88,76883.0579,0.0,0.99303,0.0,0.68531]
[1744205464281,136.88,76883.0579,0.0,0.99303,0.0,0.68529]
[1744205465288,136.88,76873.8113,0.0,0.993,0.0,0.68844]
[1744205467584,136.88,76831.8752,0.0,0.99283,0.0,0.70276]
[1744205468585,136.87,76822.1743,0.0,0.99279,0.0,0.70609]
[1744205470588,136.87,76824.3353,0.0,0.9928,0.0,0.70529]
[1744205471589,136.87,76827.3899,0.0,0.99281,0.0,0.70422]
[1744205473346,136.87,76824.1471,0.0,0.9928,0.0,0.70535]
[1744205474353,136.87,76824.1471,0.0,0.9928,0.0,0.70535]
[1744205475360,136.87,76850.2271,0.0,0.9929,0.0,0.69632]
[1744205476594,136.87,76856.6007,0.0,0.99293,0.0,0.69413]
[1744205479389,136.87,76848.6394,0.0,0.9929,0.0,0.69687]
[1744205484052,136.87,76935.2038,0.0,0.99324,0.0,0.66758]
[1744205485053,136.87,76955.3331,0.0,0.99332,0.0,0.66092]
[1744205486054,136.87,76957.8349,0.0,0.99333,0.0,0.6601]
[1744205489060,136.87,76961.1641,0.0,0.99334,0.0,0.659]
[1744205489467,136.87,76961.1641,0.0,0.99334,0.0,0.659]
[1744205490474,136.87,76975.1447,0.0,0.9934,0.0,0.65442]
[1744205491481,136.87,76984.2757,0.0,0.99345,0.0,0.64939]
[1744205495105,136.87,77023.9075,0.0,0.9936,0.0,0.63664]
[1744205497107,136.87,77068.8046,0.0,0.99377,0.0,0.62245]
[1744205498110,136.87,77078.6296,0.0,0.9938,0.0,0.61938]
[1744205499110,136.87,77130.255,0.0,0.99398,0.0,0.60346]
[1744205500111,136.87,77132.8711,0.0,0.99399,0.0,0.60267]
[1744205502114,136.87,77144.1925,0.0,0.99403,0.0,0.59923]
[1744205504117,136.87,77195.0686,0.0,0.99421,0.0,0.58398]
[1744205506459,136.87,77195.2899,0.0,0.99421,0.0,0.58392]
[1744205506612,136.87,77195.2899,0.0,0.99421,0.0,0.58392]
[1744205510135,136.87,77269.928,0.0,0.99446,0.0,0.56216]
[1744205511136,136.87,77280.0335,0.0,0.99449,0.0,0.55927]
[1744205514139,136.87,77305.6492,0.0,0.99457,0.0,0.55199]
[1744205515699,136.87,77305.6492,0.0,0.99457,0.0,0.55199]
[1744205516706,136.87,77347.5723,0.0,0.99471,0.0,0.54027]
[1744205517714,136.87,77347.5723,0.0,0.99471,0.0,0.54027]
[1744205518722,136.87,77336.5369,0.0,0.99467,0.0,0.54333]
[1744205520146,136.87,77273.7248,0.0,0.99447,0.0,0.56107]
[1744205521745,136.87,77273.7248,0.0,0.99447,0.0,0.56107]
[1744205523149,136.87,77251.3861,0.0,0.9944,0.0,0.5675]
[1744205524768,136.87,77251.3861,0.0,0.9944,0.0,0.5675]
[1744205525775,136.87,77260.5782,0.0,0.99443,0.0,0.56484]
[1744205527177,136.87,77321.3827,0.0,0.99462,0.0,0.54757]
[1744205528179,136.87,77298.9404,0.0,0.99455,0.0,0.55389]
[1744205528797,136.87,77298.9404,0.0,0.99455,0.0,0.55389]
[1744205529804,136.87,77277.9443,0.0,0.99448,0.0,0.55986]
[1744205532182,136.87,77292.0386,0.0,0.99453,0.0,0.55585]
[1744205533833,136.87,77296.0795,0.0,0.99454,0.0,0.5547]
[1744205534840,136.87,77307.3791,0.0,0.99458,0.0,0.5515]
[1744205535848,136.87,77312.4773,0.0,0.9946,0.0,0.55007]
[1744205537861,136.87,77318.1639,0.0,0.99461,0.0,0.54847]
[1744205538868,136.87,77304.6656,0.0,0.99457,0.0,0.55227]
[1744205543933,136.87,77308.4257,0.0,0.99458,0.0,0.55121]
[1744205544930,136.87,77356.7809,0.0,0.99474,0.0,0.53772]
[1744205545937,136.87,77356.7809,0.0,0.99474,0.0,0.53772]
[1744205546953,136.87,77382.7213,0.0,0.99482,0.0,0.5306]
[1744205547965,136.87,77382.7213,0.0,0.99482,0.0,0.5306]
[1744205549329,136.87,77420.3022,0.0,0.99493,0.0,0.52043]
[1744205553005,136.87,77420.3022,0.0,0.99495,0.0,0.51869]
[1744205554023,136.87,77454.3274,0.0,0.99505,0.0,0.50965]
[1744205555030,136.88,77454.3274,0.0,0.99505,0.0,0.50984]
[1744205556038,136.88,77496.1244,0.0,0.99517,0.0,0.49892]
[1744205559058,136.89,77489.8032,0.0,0.99515,0.0,0.50072]
[1744205560066,136.89,77463.315,0.0,0.99507,0.0,0.50763]
[1744205561073,136.89,77463.315,0.0,0.99507,0.0,0.50763]
[1744205562379,136.89,77415.955,0.0,0.99493,0.0,0.52021]
[1744205564099,136.89,77415.955,0.0,0.99493,0.0,0.52021]
[1744205565116,136.89,77374.0722,0.0,0.9948,0.0,0.53155]
[1744205568144,136.89,77384.9675,0.0,0.99484,0.0,0.52858]
[1744205569149,136.89,77384.9675,0.0,0.99484,0.0,0.52858]
[1744205570161,136.89,77443.7987,0.0,0.99501,0.0,0.51278]
[1744205571167,136.89,77443.7987,0.0,0.99501,0.0,0.5128]
[1744205572175,136.89,77496.509,0.0,0.99517,0.0,0.499]
[1744205573181,136.9,77496.509,0.0,0.99516,0.0,0.49931]
[1744205574188,136.9,77522.875,0.0,0.99524,0.0,0.49252]
[1744205575196,136.92,77522.875,0.0,0.99523,0.0,0.49287]
[1744205576209,136.92,77535.3265,0.0,0.99527,0.0,0.48986]
[1744205577216,136.93,77496.2015,0.0,0.99516,0.0,0.49999]
[1744205578223,136.93,77477.8899,0.0,0.9951,0.0,0.50476]
[1744205579230,136.93,77477.8899,0.0,0.9951,0.0,0.50476]
[1744205580238,136.93,77465.2727,0.0,0.99507,0.0,0.50806]
[1744205581250,136.93,77453.0872,0.0,0.99503,0.0,0.51127]
[1744205583260,136.93,77453.0872,0.0,0.99503,0.0,0.51127]
[1744205584268,136.93,77441.7447,0.0,0.995,0.0,0.51428]
[1744205585276,136.93,77411.2601,0.0,0.9949,0.0,0.52243]
[1744205586283,136.93,77411.2601,0.0,0.9949,0.0,0.52243]
[1744205587291,136.93,77363.4749,0.0,0.99476,0.0,0.53543]
[1744205588300,136.93,77328.5098,0.0,0.99465,0.0,0.54512]
[1744205589309,136.93,77328.5098,0.0,0.99465,0.0,0.54512]
[1744205590316,136.93,77289.6853,0.0,0.99452,0.0,0.55605]
[1744205591323,136.93,77289.6853,0.0,0.99452,0.0,0.55605]
[1744205592330,136.93,77242.8866,0.0,0.99437,0.0,0.56949]
[1744205594441,136.93,77220.7991,0.0,0.9943,0.0,0.57592]
[1744205597367,136.93,77222.7413,0.0,0.9943,0.0,0.57536]
[1744205598374,136.93,77236.5603,0.0,0.99435,0.0,0.57132]
[1744205599381,136.93,77271.0953,0.0,0.99446,0.0,0.56136]
[1744205600388,136.93,77286.8887,0.0,0.99452,0.0,0.55685]
[1744205601395,136.93,77297.3608,0.0,0.99455,0.0,0.55388]
[1744205603409,136.93,77314.1645,0.0,0.9946,0.0,0.54914]
[1744205605430,136.93,77314.8648,0.0,0.99461,0.0,0.54894]
[1744205606436,136.93,77347.4246,0.0,0.99471,0.0,0.53986]
[1744205607444,136.93,77347.4246,0.0,0.99471,0.0,0.53986]
[1744205608453,136.93,77364.3402,0.0,0.99476,0.0,0.53519]
[1744205609461,136.93,77398.1361,0.0,0.99486,0.0,0.52597]
[1744205611480,136.93,77332.1686,0.0,0.99468,0.0,0.54229]
[1744205616486,136.93,77333.0893,0.0,0.99468,0.0,0.54203]
[1744205620491,136.93,77344.0356,0.0,0.99471,0.0,0.539]
[1744205622493,136.93,77353.8654,0.0,0.99475,0.0,0.53629]
[1744205622677,136.93,77353.8654,0.0,0.99475,0.0,0.53629]
[1744205624495,136.93,77398.1632,0.0,0.99488,0.0,0.5242]
[1744205627800,136.93,77405.158,0.0,0.9949,0.0,0.52232]
[1744205629504,136.93,77389.8124,0.0,0.99486,0.0,0.52646]
[1744205631506,136.93,77412.5043,0.0,0.99492,0.0,0.52034]
[1744205633647,136.93,77419.6583,0.0,0.99495,0.0,0.51842]
[1744205635514,136.93,77443.8181,0.0,0.99502,0.0,0.512]
[1744205637517,136.93,77420.8514,0.0,0.99495,0.0,0.5181]
[1744205638518,136.93,77407.9532,0.0,0.99491,0.0,0.52156]
[1744205643528,136.93,77418.4853,0.0,0.99494,0.0,0.51874]
[1744205644529,136.93,77389.2539,0.0,0.99485,0.0,0.52661]
[1744205645739,136.93,77389.2539,0.0,0.99485,0.0,0.52661]
[1744205647532,136.93,77359.6993,0.0,0.99476,0.0,0.53468]
[1744205648533,136.93,77346.3849,0.0,0.99472,0.0,0.53835]
[1744205649534,136.93,77281.5961,0.0,0.99452,0.0,0.55652]
[1744205651536,136.93,77301.8769,0.0,0.99458,0.0,0.55077]
[1744205654539,136.93,77289.7848,0.0,0.99454,0.0,0.55419]
[1744205658560,136.93,77225.3512,0.0,0.99433,0.0,0.57271]
[1744205659561,136.93,77214.1235,0.0,0.99429,0.0,0.57599]
[1744205663568,136.93,77226.0758,0.0,0.99433,0.0,0.5725]
[1744205666571,136.93,77215.3602,0.0,0.9943,0.0,0.57563]
[1744205670575,136.93,77205.4081,0.0,0.99426,0.0,0.57855]
[1744205675976,136.93,77201.0523,0.0,0.99427,0.0,0.57794]
[1744205678583,136.93,77187.2553,0.0,0.99422,0.0,0.58201]
[1744205680612,136.93,77200.5447,0.0,0.99427,0.0,0.57809]
[1744205681612,136.93,77210.0519,0.0,0.9943,0.0,0.5753]
[1744205682613,136.93,77220.7019,0.0,0.99433,0.0,0.57219]
[1744205683032,136.93,77220.7019,0.0,0.99433,0.0,0.57219]
[1744205684039,136.93,77235.5747,0.0,0.99438,0.0,0.56787]
[1744205687060,136.93,77230.2493,0.0,0.99437,0.0,0.56941]
[1744205688619,136.93,77194.0146,0.0,0.99424,0.0,0.58001]
[1744205690621,136.93,77184.9748,0.0,0.99421,0.0,0.58269]
[1744205694625,136.93,77116.103,0.0,0.99398,0.0,0.60339]
[1744205700636,136.93,77116.7694,0.0,0.99398,0.0,0.60318]
[1744205701637,136.93,77128.7411,0.0,0.99402,0.0,0.59954]
[1744205703639,136.93,77100.4353,0.0,0.99392,0.0,0.60818]
[1744205708649,136.93,77155.4372,0.0,0.99411,0.0,0.59149]
[1744205710651,136.93,77192.1554,0.0,0.99424,0.0,0.58056]
[1744205711652,136.93,77202.2362,0.0,0.99427,0.0,0.57759]
[1744205713267,136.93,77202.2362,0.0,0.99427,0.0,0.57759]
[1744205714659,136.93,77224.2383,0.0,0.99435,0.0,0.57116]
[1744205716663,136.93,77237.6909,0.0,0.99439,0.0,0.56726]
[1744205718306,136.93,77237.6909,0.0,0.99439,0.0,0.56726]
[1744205719673,136.93,77299.3842,0.0,0.99459,0.0,0.54965]
[1744205720674,136.93,77242.7016,0.0,0.99441,0.0,0.56581]
[1744205726364,136.93,77248.6059,0.0,0.99443,0.0,0.56411]
[1744205728380,136.93,77248.7964,0.0,0.99443,0.0,0.56405]
[1744205730394,136.93,77238.5969,0.0,0.99439,0.0,0.567]
[1744205731689,136.93,77262.7119,0.0,0.99449,0.0,0.55821]
[1744205732690,136.93,77272.771,0.0,0.99452,0.0,0.55535]
[1744205734423,136.93,77272.771,0.0,0.99452,0.0,0.55535]
[1744205735430,136.93,77261.1747,0.0,0.99449,0.0,0.55865]
[1744205737446,136.93,77260.9433,0.0,0.99448,0.0,0.55872]
[1744205738453,136.93,77281.2716,0.0,0.99455,0.0,0.55294]
[1744205739460,136.93,77287.1741,0.0,0.99457,0.0,0.55127]
[1744205740700,136.93,77300.9745,0.0,0.99461,0.0,0.54738]
[1744205746709,136.93,77248.2251,0.0,0.99444,0.0,0.56236]
[1744205752553,136.93,77248.4066,0.0,0.99444,0.0,0.56231]
[1744205754572,136.93,77244.0995,0.0,0.99443,0.0,0.56355]
[1744205755579,136.93,77234.3169,0.0,0.9944,0.0,0.56637]
[1744205756721,136.93,77222.3205,0.0,0.99436,0.0,0.56984]
[1744205759607,136.93,77222.3205,0.0,0.99436,0.0,0.56984]
[1744205760614,136.93,77261.6604,0.0,0.99449,0.0,0.55851]
[1744205761621,136.93,77261.6604,0.0,0.99449,0.0,0.55851]
[1744205762628,136.93,77272.9162,0.0,0.99452,0.0,0.55531]
[1744205765650,136.93,77273.3504,0.0,0.99452,0.0,0.55518]
[1744205766657,136.93,77298.9648,0.0,0.99461,0.0,0.54795]
[1744205769679,136.93,77306.0197,0.0,0.99463,0.0,0.54597]
[1744205770686,136.93,77289.8105,0.0,0.99458,0.0,0.55052]
[1744205771693,136.93,77251.7484,0.0,0.99445,0.0,0.56135]
[1744205774721,136.93,77249.5413,0.0,0.99445,0.0,0.56198]
[1744205775734,136.93,77237.8843,0.0,0.99441,0.0,0.56534]
[1744205776736,136.93,77237.8843,0.0,0.99441,0.0,0.56534]
[1744205777743,136.93,77226.6877,0.0,0.99437,0.0,0.56858]
[1744205778748,136.93,77212.1865,0.0,0.99432,0.0,0.5728]
[1744205783754,136.93,77199.3126,0.0,0.99428,0.0,0.57656]
[1744205784755,136.93,77183.1827,0.0,0.99423,0.0,0.58131]
[1744205786757,136.93,77193.3855,0.0,0.99426,0.0,0.5783]
[1744205788759,136.93,77215.8999,0.0,0.99434,0.0,0.57171]
[1744205792763,136.93,77163.845,0.0,0.99418,0.0,0.58514]
[1744205793764,136.93,77152.9985,0.0,0.99414,0.0,0.58837]
[1744205795766,136.93,77142.5855,0.0,0.99411,0.0,0.59149]
[1744205799770,136.93,77114.6208,0.0,0.99401,0.0,0.59994]
[1744205800771,136.93,77093.5103,0.0,0.99393,0.0,0.60638]
[1744205801772,136.93,77083.7909,0.0,0.9939,0.0,0.60937]
[1744205804775,136.93,77071.5714,0.0,0.99386,0.0,0.61314]
[1744205809780,136.93,77072.8389,0.0,0.99386,0.0,0.61275]
[1744205812786,136.93,77134.0054,0.0,0.99408,0.0,0.59407]
[1744205813787,136.93,77123.3278,0.0,0.99404,0.0,0.5973]
[1744205816790,136.93,77101.225,0.0,0.99396,0.0,0.60402]
[1744205817028,136.93,77101.225,0.0,0.99396,0.0,0.60402]
[1744205818037,136.93,77091.8625,0.0,0.99393,0.0,0.60689]
[1744205819793,136.93,77108.1616,0.0,0.99399,0.0,0.6019]
[1744205820051,136.93,77108.1616,0.0,0.99399,0.0,0.6019]
[1744205821061,136.93,77121.9548,0.0,0.99403,0.0,0.59771]
[1744205823802,136.93,77115.1641,0.0,0.99401,0.0,0.59977]
[1744205826415,136.93,77115.1641,0.0,0.99401,0.0,0.59977]
[1744205827813,136.93,77107.9528,0.0,0.99398,0.0,0.60197]
[1744205831818,136.93,77098.7931,0.0,0.99395,0.0,0.60477]
[1744205833820,136.93,77065.5663,0.0,0.99383,0.0,0.615]
[1744205834821,136.93,77055.0403,0.0,0.9938,0.0,0.61828]
[1744205838825,136.93,77042.0036,0.0,0.99375,0.0,0.62236]
[1744205840827,136.93,77054.0791,0.0,0.99379,0.0,0.61858]
[1744205846265,136.93,77047.2712,0.0,0.99377,0.0,0.62071]
[1744205848837,136.93,76993.2397,0.0,0.99357,0.0,0.63781]
[1744205851303,136.93,76993.2397,0.0,0.99359,0.0,0.63578]
[1744205852310,136.93,76935.4129,0.0,0.99337,0.0,0.65448]
[1744205853991,136.93,76898.4743,0.0,0.99322,0.0,0.66668]
[1744205857996,136.93,76935.5402,0.0,0.99337,0.0,0.65444]
[1744205860999,136.93,76952.9737,0.0,0.99344,0.0,0.64875]
[1744205864003,136.93,76965.4712,0.0,0.99348,0.0,0.6447]
[1744205865003,136.93,76993.1124,0.0,0.99359,0.0,0.63582]
[1744205867006,136.93,76960.4313,0.0,0.99346,0.0,0.64633]
[1744205869008,136.93,76993.8197,0.0,0.99359,0.0,0.63559]
[1744205872011,136.93,77003.8397,0.0,0.99363,0.0,0.6324]
[1744205873012,136.93,77021.1233,0.0,0.99369,0.0,0.62692]
[1744205874013,136.93,77007.3197,0.0,0.99364,0.0,0.63129]
[1744205877516,136.93,77010.2946,0.0,0.99365,0.0,0.63035]
[1744205879025,136.93,76959.633,0.0,0.99346,0.0,0.64659]
[1744205879530,136.93,76959.633,0.0,0.99346,0.0,0.64659]
[1744205880538,136.93,76945.78,0.0,0.99341,0.0,0.6511]
[1744205881546,136.93,76945.78,0.0,0.99341,0.0,0.6511]
[1744205882560,136.93,76932.1166,0.0,0.99336,0.0,0.65557]
[1744205883568,136.93,76932.0066,0.0,0.99336,0.0,0.6556]
[1744205884574,136.93,76944.3958,0.0,0.9934,0.0,0.65155]
[1744205886035,136.93,76979.2624,0.0,0.99354,0.0,0.64026]
[1744205891042,136.93,76972.54,0.0,0.99351,0.0,0.64242]
[1744205893642,136.93,76971.1196,0.0,0.9935,0.0,0.64288]
[1744205894649,136.93,76961.5055,0.0,0.99347,0.0,0.64599]
[1744205897671,136.93,76969.0963,0.0,0.9935,0.0,0.64353]
[1744205899053,136.93,76990.4088,0.0,0.99358,0.0,0.63668]
[1744205900692,136.93,76990.4088,0.0,0.99358,0.0,0.63668]
[1744205902056,136.93,77024.039,0.0,0.9937,0.0,0.626]
[1744205906084,136.93,77042.3518,0.0,0.99377,0.0,0.62025]
[1744205910766,136.93,77034.4847,0.0,0.99374,0.0,0.62272]
[1744205911774,136.93,77052.1038,0.0,0.99382,0.0,0.61522]
[1744205912781,136.93,77087.1089,0.0,0.99395,0.0,0.60442]
[1744205915098,136.93,77097.5458,0.0,0.99399,0.0,0.60124]
[1744205917100,136.93,77086.8893,0.0,0.99395,0.0,0.60449]
[1744205921846,136.93,77081.1336,0.0,0.99393,0.0,0.60626]
[1744205922855,136.93,77076.7273,0.0,0.99391,0.0,0.60761]
[1744205924109,136.93,77165.0139,0.0,0.99422,0.0,0.58098]
[1744205926111,136.93,77176.2578,0.0,0.99426,0.0,0.57766]
[1744205931149,136.93,77239.0593,0.0,0.99447,0.0,0.55942]
[1744205933151,136.93,77268.1713,0.0,0.99456,0.0,0.55114]
[1744205935005,136.93,77268.1713,0.0,0.99456,0.0,0.55114]
[1744205936007,136.93,77341.1592,0.0,0.99479,0.0,0.53084]
[1744205937008,136.93,77344.6778,0.0,0.9948,0.0,0.52987]
[1744205938015,136.93,77320.3691,0.0,0.99473,0.0,0.53655]
[1744205939027,136.93,77295.8564,0.0,0.99465,0.0,0.54336]
[1744205940047,136.93,77293.6191,0.0,0.99464,0.0,0.54399]
[1744205941063,136.93,77306.703,0.0,0.99468,0.0,0.54034]
[1744205942070,136.93,77306.703,0.0,0.99468,0.0,0.54034]
[1744205943077,136.93,77320.0533,0.0,0.99473,0.0,0.53664]
[1744205945092,136.93,77320.0533,0.0,0.99473,0.0,0.53664]
[1744205946099,136.93,77360.7532,0.0,0.99485,0.0,0.5255]
[1744205947112,136.93,77360.7532,0.0,0.99485,0.0,0.5255]
[1744205948120,136.93,77399.5944,0.0,0.99497,0.0,0.51505]
[1744205949128,136.93,77399.5944,0.0,0.99497,0.0,0.51505]
[1744205950134,136.93,77363.4048,0.0,0.99486,0.0,0.52478]
[1744205951152,136.93,77331.2548,0.0,0.99476,0.0,0.53355]
[1744205952159,136.93,77317.5255,0.0,0.99472,0.0,0.53734]
[1744205954173,136.93,77316.6735,0.0,0.99471,0.0,0.53757]
[1744205955189,136.93,77303.0776,0.0,0.99467,0.0,0.54135]
[1744205956194,136.93,77289.0569,0.0,0.99463,0.0,0.54526]
[1744205958206,136.93,77319.0645,0.0,0.99472,0.0,0.53691]
[1744205959209,136.93,77342.4977,0.0,0.9948,0.0,0.53047]
[1744205960210,136.93,77354.7176,0.0,0.99483,0.0,0.52714]
[1744205964214,136.93,77364.0159,0.0,0.99486,0.0,0.52461]
[1744205965215,136.93,77412.3955,0.0,0.99501,0.0,0.51165]
[1744205967217,136.93,77445.8759,0.0,0.99511,0.0,0.50285]
[1744205969222,136.94,77476.2461,0.0,0.99519,0.0,0.49522]
[1744205970226,136.96,77524.1499,0.0,0.99532,0.0,0.48346]
[1744205971227,136.98,77545.9994,0.0,0.99539,0.0,0.47686]
[1744205977233,137.05,77550.1317,0.0,0.99539,0.0,0.47749]
[1744205979235,137.05,77535.7943,0.0,0.99535,0.0,0.48113]
[1744205980640,137.06,77535.7943,0.0,0.99535,0.0,0.48117]
[1744205982247,137.06,77512.0812,0.0,0.99528,0.0,0.48719]
[1744205983248,137.06,77552.4379,0.0,0.99539,0.0,0.47709]
[1744205987256,137.07,77503.2112,0.0,0.99525,0.0,0.48965]
[1744205988257,137.07,77487.6638,0.0,0.99521,0.0,0.49365]
[1744205991270,137.07,77524.9481,0.0,0.99531,0.0,0.48423]
[1744205995274,137.08,77581.2318,0.0,0.99547,0.0,0.47034]
[1744205996535,137.08,77581.2318,0.0,0.99546,0.0,0.47042]
[1744205998276,137.12,77610.6384,0.0,0.99553,0.0,0.4641]
[1744205999277,137.12,77600.9194,0.0,0.99551,0.0,0.46655]
[1744206000278,137.13,77619.4679,0.0,0.99556,0.0,0.46211]
[1744206002579,137.17,77619.4679,0.0,0.99555,0.0,0.46301]
[1744206004513,137.21,77670.9387,0.0,0.99567,0.0,0.45167]
[1744206006515,137.25,77640.0751,0.0,0.99558,0.0,0.4599]
[1744206007516,137.25,77584.4578,0.0,0.99543,0.0,0.47354]
[1744206008695,137.25,77584.4578,0.0,0.99543,0.0,0.4736]
[1744206010519,137.26,77555.6624,0.0,0.99535,0.0,0.48081]
[1744206011522,137.27,77540.9237,0.0,0.99531,0.0,0.48493]
[1744206012523,137.27,77523.6138,0.0,0.99526,0.0,0.48935]
[1744206013844,137.28,77523.6138,0.0,0.99526,0.0,0.4894]
[1744206014821,137.28,77562.6876,0.0,0.99536,0.0,0.4796]
[1744206016532,137.28,77579.3521,0.0,0.99541,0.0,0.47557]
[1744206018535,137.29,77553.4757,0.0,0.99534,0.0,0.48213]
[1744206019538,137.29,77534.7353,0.0,0.99528,0.0,0.48689]
[1744206021926,137.29,77534.7353,0.0,0.99528,0.0,0.48692]
[1744206023544,137.29,77554.0914,0.0,0.99534,0.0,0.48209]
[1744206024545,137.3,77580.1907,0.0,0.99541,0.0,0.47563]
[1744206025546,137.3,77556.9587,0.0,0.99534,0.0,0.48147]
[1744206027548,137.3,77531.9287,0.0,0.99527,0.0,0.48782]
[1744206029550,137.3,77490.1085,0.0,0.99515,0.0,0.49855]
[1744206029786,137.3,77490.1085,0.0,0.99515,0.0,0.49855]
[1744206031552,137.3,77441.3853,0.0,0.99503,0.0,0.50955]
[1744206032553,137.3,77426.9935,0.0,0.99498,0.0,0.51336]
[1744206033554,137.3,77438.3467,0.0,0.99502,0.0,0.51035]
[1744206034556,137.3,77456.953,0.0,0.99507,0.0,0.50546]
[1744206035557,137.3,77492.352,0.0,0.99518,0.0,0.49629]
[1744206036560,137.3,77507.247,0.0,0.99522,0.0,0.4925]
[1744206039565,137.31,77572.8799,0.0,0.9954,0.0,0.47603]
[1744206039870,137.31,77572.8799,0.0,0.9954,0.0,0.47609]
[1744206041566,137.31,77568.5322,0.0,0.99539,0.0,0.47729]
[1744206043574,137.32,77558.1369,0.0,0.99536,0.0,0.47993]
[1744206044575,137.32,77572.7827,0.0,0.9954,0.0,0.47634]
[1744206046928,137.33,77566.1587,0.0,0.99538,0.0,0.47814]
[1744206047935,137.33,77554.7115,0.0,0.99535,0.0,0.48105]
[1744206049949,137.35,77566.7528,0.0,0.99537,0.0,0.47862]
[1744206050957,137.35,77579.302,0.0,0.99541,0.0,0.47555]
[1744206052583,137.36,77565.6617,0.0,0.99537,0.0,0.47899]
[1744206056589,137.36,77582.2883,0.0,0.99541,0.0,0.47502]
[1744206057590,137.39,77608.3325,0.0,0.99548,0.0,0.46928]
[1744206058011,137.4,77608.3325,0.0,0.99548,0.0,0.46935]
[1744206060030,137.43,77602.8869,0.0,0.99545,0.0,0.47148]
[1744206061037,137.43,77621.5993,0.0,0.9955,0.0,0.46689]
[1744206063599,137.44,77596.6616,0.0,0.99543,0.0,0.47321]
[1744206065602,137.44,77547.0542,0.0,0.9953,0.0,0.48563]
[1744206067662,137.45,77559.3074,0.0,0.99533,0.0,0.48263]
[1744206068664,137.45,77579.0192,0.0,0.99538,0.0,0.47775]
[1744206069666,137.45,77560.7319,0.0,0.99533,0.0,0.48237]
[1744206070667,137.45,77539.4897,0.0,0.99527,0.0,0.48776]
[1744206071668,137.45,77550.4702,0.0,0.9953,0.0,0.48502]
[1744206072669,137.45,77573.0654,0.0,0.99536,0.0,0.4794]
[1744206073670,137.46,77585.2897,0.0,0.9954,0.0,0.47641]
[1744206074671,137.46,77599.0219,0.0,0.99544,0.0,0.47308]
[1744206077677,137.47,77629.0845,0.0,0.99551,0.0,0.46591]
[1744206079678,137.51,77651.003,0.0,0.99556,0.0,0.46149]
[1744206081680,137.55,77666.4409,0.0,0.9956,0.0,0.45864]
[1744206082205,137.59,77666.4409,0.0,0.99558,0.0,0.45967]
[1744206083210,137.6,77707.7293,0.0,0.99569,0.0,0.44994]
[1744206085226,137.69,77718.8389,0.0,0.9957,0.0,0.44937]
[1744206088248,137.79,77720.9145,0.0,0.99568,0.0,0.45098]
[1744206089255,137.85,77730.2378,0.0,0.99569,0.0,0.45009]
[1744206092281,137.94,77743.6139,0.0,0.99572,0.0,0.4474]
[1744206093695,137.95,77724.0087,0.0,0.99567,0.0,0.4522]
[1744206097698,137.97,77734.5325,0.0,0.99569,0.0,0.45017]
[1744206098322,138.03,77734.5325,0.0,0.99567,0.0,0.45148]
[1744206099329,138.03,77754.5116,0.0,0.99572,0.0,0.44689]
[1744206103704,138.09,77739.247,0.0,0.99567,0.0,0.45175]
[1744206106707,138.1,77727.4452,0.0,0.99564,0.0,0.45481]
[1744206112429,138.16,77727.1158,0.0,0.99562,0.0,0.45612]
[1744206113437,138.16,77727.5129,0.0,0.99562,0.0,0.45611]
[1744206114727,138.17,77716.7098,0.0,0.99559,0.0,0.45885]
[1744206117464,138.26,77708.4124,0.0,0.99555,0.0,0.46295]
[1744206119733,138.28,77699.178,0.0,0.99552,0.0,0.46544]
[1744206121495,138.34,77699.178,0.0,0.99551,0.0,0.46678]
[1744206122739,138.39,77735.6427,0.0,0.99559,0.0,0.45934]
[1744206126547,138.48,77744.2478,0.0,0.99559,0.0,0.45909]
[1744206127554,138.52,77778.9119,0.0,0.99567,0.0,0.45186]
[1744206131597,138.61,77780.3656,0.0,0.99566,0.0,0.45345]
[1744206133620,138.64,77771.6626,0.0,0.99563,0.0,0.45615]
[1744206134623,138.64,77666.0226,0.0,0.99534,0.0,0.48177]
[1744206135631,138.64,77666.0226,0.0,0.99534,0.0,0.48182]
[1744206136638,138.64,77675.5614,0.0,0.99537,0.0,0.47949]
[1744206137645,138.64,77662.684,0.0,0.99533,0.0,0.48272]
[1744206139659,138.64,77649.2985,0.0,0.99529,0.0,0.48612]
[1744206140668,138.65,77628.7588,0.0,0.99524,0.0,0.4913]
[1744206143702,138.65,77618.7935,0.0,0.99521,0.0,0.49388]
[1744206148740,138.65,77617.677,0.0,0.9952,0.0,0.49426]
[1744206149747,138.65,77627.693,0.0,0.99523,0.0,0.49175]
[1744206150754,138.65,77639.7944,0.0,0.99527,0.0,0.48872]
[1744206151762,138.66,77634.7947,0.0,0.99527,0.0,0.48831]
[1744206152769,138.66,77615.0498,0.0,0.99521,0.0,0.49331]
[1744206153776,138.66,77603.0163,0.0,0.99518,0.0,0.49638]
[1744206154783,138.66,77593.6027,0.0,0.99515,0.0,0.49879]
[1744206157804,138.66,77584.6773,0.0,0.99513,0.0,0.50109]
[1744206158812,138.66,77578.6144,0.0,0.99511,0.0,0.50265]
[1744206159819,138.66,77521.2317,0.0,0.99494,0.0,0.51763]
[1744206161828,138.66,77555.76,0.0,0.99504,0.0,0.50857]
[1744206163831,138.66,77575.7576,0.0,0.9951,0.0,0.50339]
[1744206164832,138.66,77563.4133,0.0,0.99506,0.0,0.50658]
[1744206164855,138.66,77563.4133,0.0,0.99506,0.0,0.50658]
[1744206166115,138.66,77546.6258,0.0,0.99501,0.0,0.51096]
[1744206168837,138.66,77556.3448,0.0,0.99504,0.0,0.50842]
[1744206171839,138.66,77541.3851,0.0,0.995,0.0,0.51233]
[1744206172841,138.66,77526.9511,0.0,0.99496,0.0,0.51612]
[1744206177846,138.66,77518.646,0.0,0.99493,0.0,0.51832]
[1744206179848,138.66,77504.8617,0.0,0.99489,0.0,0.52198]
[1744206184854,138.66,77518.5345,0.0,0.99493,0.0,0.51835]
[1744206185859,138.66,77537.5939,0.0,0.99499,0.0,0.51332]
[1744206187861,138.66,77584.5338,0.0,0.99512,0.0,0.50118]
[1744206190864,138.73,77595.9905,0.0,0.99514,0.0,0.49982]
[1744206195869,138.91,77602.1692,0.0,0.99511,0.0,0.50257]
[1744206196870,138.91,77584.7839,0.0,0.99506,0.0,0.50706]
[1744206198102,138.91,77584.7839,0.0,0.99506,0.0,0.50706]
[1744206199874,138.92,77545.152,0.0,0.99494,0.0,0.51756]
[1744206203884,138.93,77497.7625,0.0,0.9948,0.0,0.53049]
[1744206206902,138.93,77459.3133,0.0,0.99468,0.0,0.54094]
[1744206207903,138.93,77431.8735,0.0,0.99459,0.0,0.5485]
[1744206210192,138.93,77438.683,0.0,0.99461,0.0,0.54662]
[1744206211907,138.93,77451.2183,0.0,0.99467,0.0,0.54134]
[1744206213214,138.93,77445.8889,0.0,0.99465,0.0,0.54281]
[1744206217916,138.93,77395.8107,0.0,0.99449,0.0,0.55673]
[1744206218916,138.93,77381.5713,0.0,0.99445,0.0,0.56074]
[1744206222920,138.93,77399.3362,0.0,0.99451,0.0,0.55574]
[1744206224929,138.93,77388.6188,0.0,0.99447,0.0,0.55875]
[1744206226930,138.93,77378.0288,0.0,0.99444,0.0,0.56175]
[1744206227931,138.93,77401.3396,0.0,0.99451,0.0,0.55518]
[1744206229344,138.93,77401.3396,0.0,0.99451,0.0,0.55518]
[1744206230935,138.93,77401.699,0.0,0.99451,0.0,0.55508]
[1744206231358,138.93,77401.699,0.0,0.99451,0.0,0.55508]
[1744206232365,138.93,77379.9862,0.0,0.99444,0.0,0.56119]
[1744206233372,138.93,77371.9191,0.0,0.99442,0.0,0.56348]
[1744206234940,138.93,77385.3816,0.0,0.99446,0.0,0.55967]
[1744206237943,138.93,77362.9045,0.0,0.99439,0.0,0.56605]
[1744206238410,138.93,77362.9045,0.0,0.99439,0.0,0.56605]
[1744206239417,138.93,77343.0143,0.0,0.99432,0.0,0.57174]
[1744206242451,138.93,77342.6539,0.0,0.99432,0.0,0.57184]
[1744206243458,138.93,77331.8761,0.0,0.99429,0.0,0.57495]
[1744206244958,138.93,77259.4089,0.0,0.99404,0.0,0.59623]
[1744206246480,138.93,77259.4089,0.0,0.99404,0.0,0.59623]
[1744206247487,138.93,77318.0307,0.0,0.99424,0.0,0.57897]
[1744206250964,138.93,77333.3459,0.0,0.99429,0.0,0.57453]
[1744206251516,138.93,77333.3459,0.0,0.99429,0.0,0.57453]
[1744206253530,138.93,77338.9097,0.0,0.99431,0.0,0.57292]
[1744206254537,138.93,77325.1667,0.0,0.99426,0.0,0.57689]
[1744206257971,138.93,77310.1653,0.0,0.99421,0.0,0.58126]
[1744206258571,138.93,77310.1653,0.0,0.99421,0.0,0.58126]
[1744206259578,138.93,77291.9364,0.0,0.99415,0.0,0.58659]
[1744206260585,138.93,77281.0727,0.0,0.99412,0.0,0.5898]
[1744206261592,138.93,77269.3522,0.0,0.99408,0.0,0.59327]
[1744206262978,138.93,77253.9503,0.0,0.99402,0.0,0.59785]
[1744206264614,138.93,77247.9383,0.0,0.994,0.0,0.59965]
[1744206265621,138.93,77232.805,0.0,0.99395,0.0,0.6042]
[1744206269987,138.93,77246.008,0.0,0.99399,0.0,0.60023]
[1744206270988,138.93,77263.8757,0.0,0.99406,0.0,0.59489]
[1744206272675,138.93,77258.2371,0.0,0.99406,0.0,0.59463]
[1744206273682,138.93,77249.4818,0.0,0.99403,0.0,0.59724]
[1744206274689,138.93,77235.8214,0.0,0.99398,0.0,0.60133]
[1744206275696,138.93,77228.43,0.0,0.99395,0.0,0.60356]
[1744206276706,138.93,77215.866,0.0,0.99391,0.0,0.60735]
[1744206278999,138.93,77203.1061,0.0,0.99386,0.0,0.61123]
[1744206280731,138.93,77194.3747,0.0,0.99383,0.0,0.6139]
[1744206281738,138.93,77184.6128,0.0,0.9938,0.0,0.61689]
[1744206285766,138.93,77172.9283,0.0,0.99376,0.0,0.62049]
[1744206286773,138.93,77161.6293,0.0,0.99371,0.0,0.62398]
[1744206288788,138.93,77168.8602,0.0,0.99374,0.0,0.62174]
[1744206289801,138.93,77187.6292,0.0,0.99381,0.0,0.61596]
[1744206290807,138.93,77183.7899,0.0,0.99379,0.0,0.61714]
[1744206291814,138.93,77167.4692,0.0,0.99374,0.0,0.62217]
[1744206292821,138.93,77149.8328,0.0,0.99367,0.0,0.62765]
[1744206293828,138.93,77139.2351,0.0,0.99363,0.0,0.63096]
[1744206296849,138.93,77130.4311,0.0,0.9936,0.0,0.63372]
[1744206297856,138.93,77141.5341,0.0,0.99364,0.0,0.63024]
[1744206299870,138.93,77148.1984,0.0,0.99367,0.0,0.62816]
[1744206300887,138.93,77162.4602,0.0,0.99372,0.0,0.62372]
[1744206301895,138.93,77178.3999,0.0,0.99378,0.0,0.6188]
[1744206303566,138.93,77188.917,0.0,0.99381,0.0,0.61557]
[1744206304921,138.93,77188.917,0.0,0.99381,0.0,0.61557]
[1744206306569,138.99,77222.3573,0.0,0.99391,0.0,0.60698]
[1744206310573,139.05,77235.8372,0.0,0.99394,0.0,0.60449]
[1744206311579,139.05,77291.7537,0.0,0.99413,0.0,0.58799]
[1744206312580,139.06,77304.3812,0.0,0.99417,0.0,0.58443]
[1744206316585,139.13,77291.1157,0.0,0.99411,0.0,0.5902]
[1744206317009,139.13,77291.1157,0.0,0.99411,0.0,0.5902]
[1744206318016,139.13,77228.9624,0.0,0.99389,0.0,0.6088]
[1744206320591,139.13,77244.8389,0.0,0.99395,0.0,0.604]
[1744206321592,139.13,77270.4355,0.0,0.99404,0.0,0.59633]
[1744206322595,139.13,77292.1348,0.0,0.99411,0.0,0.5899]
[1744206324062,139.13,77298.6007,0.0,0.99413,0.0,0.588]
[1744206325084,139.13,77315.8498,0.0,0.99419,0.0,0.58294]
[1744206327602,139.13,77278.8815,0.0,0.99407,0.0,0.59382]
[1744206329604,139.13,77256.6103,0.0,0.99399,0.0,0.60046]
[1744206334611,139.13,77253.4191,0.0,0.994,0.0,0.59946]
[1744206337154,139.13,77261.432,0.0,0.99403,0.0,0.59707]
[1744206340616,139.13,77274.1474,0.0,0.99407,0.0,0.59328]
[1744206342189,139.13,77266.2361,0.0,0.99404,0.0,0.59563]
[1744206343196,139.13,77254.8131,0.0,0.994,0.0,0.59904]
[1744206344203,139.13,77244.0461,0.0,0.99397,0.0,0.60227]
[1744206345621,139.13,77268.481,0.0,0.99405,0.0,0.59497]
[1744206347626,139.13,77258.2329,0.0,0.99401,0.0,0.59802]
[1744206348233,139.13,77258.2329,0.0,0.99401,0.0,0.59802]
[1744206349628,139.13,77157.6443,0.0,0.99366,0.0,0.62872]
[1744206352261,139.13,77150.2716,0.0,0.99363,0.0,0.63103]
[1744206353268,139.13,77147.7653,0.0,0.99362,0.0,0.63181]
[1744206354633,139.13,77105.3658,0.0,0.99346,0.0,0.64521]
[1744206357305,139.13,77105.3658,0.0,0.99346,0.0,0.64521]
[1744206358312,139.13,77118.4385,0.0,0.99351,0.0,0.64105]
[1744206360326,139.13,77104.6286,0.0,0.99346,0.0,0.64544]
[1744206365368,139.13,77106.1821,0.0,0.99347,0.0,0.64495]
[1744206366375,139.13,77106.1821,0.0,0.99347,0.0,0.64495]
[1744206367383,139.13,77083.7831,0.0,0.99338,0.0,0.65212]
[1744206368389,139.13,77096.8529,0.0,0.99343,0.0,0.64793]
[1744206369396,139.13,77110.9771,0.0,0.99348,0.0,0.64342]
[1744206370709,139.13,77139.0599,0.0,0.99359,0.0,0.63454]
[1744206373713,139.13,77122.4824,0.0,0.99353,0.0,0.63977]
[1744206375441,139.13,77122.4824,0.0,0.99353,0.0,0.63977]
[1744206376447,139.13,77113.04,0.0,0.99349,0.0,0.64276]
[1744206377718,139.13,77096.8909,0.0,0.99343,0.0,0.64791]
[1744206378462,139.13,77096.8909,0.0,0.99343,0.0,0.64791]
[1744206379469,139.13,77115.956,0.0,0.9935,0.0,0.64184]
[1744206382490,139.13,77117.2254,0.0,0.99351,0.0,0.64144]
[1744206383497,139.13,77127.6625,0.0,0.99355,0.0,0.63813]
[1744206384508,139.13,77112.1579,0.0,0.99349,0.0,0.64304]
[1744206385514,139.13,77100.3986,0.0,0.99345,0.0,0.64679]
[1744206387528,139.13,77089.9796,0.0,0.99341,0.0,0.65013]
[1744206390549,139.13,77096.4021,0.0,0.99343,0.0,0.64807]
[1744206391556,139.13,77115.1719,0.0,0.99352,0.0,0.64003]
[1744206392564,139.13,77115.4698,0.0,0.99352,0.0,0.63994]
[1744206393573,139.13,77156.1237,0.0,0.99367,0.0,0.62717]
[1744206394583,139.13,77156.1237,0.0,0.99367,0.0,0.62717]
[1744206395589,139.13,77173.7237,0.0,0.99374,0.0,0.62171]
[1744206396596,139.13,77198.8653,0.0,0.99383,0.0,0.61399]
[1744206397603,139.13,77206.2472,0.0,0.99385,0.0,0.61173]
[1744206398610,139.13,77226.8117,0.0,0.99392,0.0,0.60549]
[1744206399617,139.13,77223.2705,0.0,0.99391,0.0,0.60656]
[1744206400625,139.13,77209.5986,0.0,0.99386,0.0,0.61071]
[1744206403772,139.13,77214.2949,0.0,0.99388,0.0,0.60928]
[1744206404656,139.13,77214.2949,0.0,0.99388,0.0,0.60928]
[1744206405663,139.13,77167.3287,0.0,0.99371,0.0,0.62369]
[1744206407677,139.13,77158.7274,0.0,0.99368,0.0,0.62636]
[1744206408684,139.13,77147.4874,0.0,0.99364,0.0,0.62986]
[1744206410698,139.13,77160.9118,0.0,0.99369,0.0,0.62568]
[1744206415733,139.13,77165.6021,0.0,0.99371,0.0,0.62423]
[1744206416742,139.13,77150.4619,0.0,0.99365,0.0,0.62894]
[1744206417749,139.13,77143.4297,0.0,0.99363,0.0,0.63113]
[1744206418756,139.13,77156.5821,0.0,0.99367,0.0,0.62703]
[1744206419763,139.13,77167.9069,0.0,0.99371,0.0,0.62351]
[1744206424798,139.13,77165.8641,0.0,0.99371,0.0,0.62415]
[1744206427819,139.13,77157.1771,0.0,0.99368,0.0,0.62684]
[1744206429826,139.13,77141.673,0.0,0.99362,0.0,0.63168]
[1744206432829,139.13,77109.3681,0.0,0.9935,0.0,0.64187]
[1744206438839,139.13,77099.0,0.0,0.99346,0.0,0.64517]
[1744206439840,139.13,77083.2448,0.0,0.9934,0.0,0.65021]
[1744206441842,139.13,77064.3356,0.0,0.99333,0.0,0.65631]
[1744206442843,139.13,77050.5885,0.0,0.99328,0.0,0.66077]
[1744206448850,139.13,77049.9976,0.0,0.99327,0.0,0.66096]
[1744206449851,139.13,77036.1895,0.0,0.99322,0.0,0.66547]
[1744206452854,139.13,77049.5627,0.0,0.99329,0.0,0.659]
[1744206456859,139.13,77070.9145,0.0,0.99337,0.0,0.6521]
[1744206457860,139.13,77092.2853,0.0,0.99346,0.0,0.64525]
[1744206462867,139.13,77100.3651,0.0,0.99349,0.0,0.64267]
[1744206465870,139.13,77089.6268,0.0,0.99345,0.0,0.6461]
[1744206467872,139.13,77111.5938,0.0,0.99353,0.0,0.63911]
[1744206472145,139.13,77120.0126,0.0,0.99356,0.0,0.63645]
[1744206473878,139.13,77142.9154,0.0,0.99364,0.0,0.62926]
[1744206475880,139.13,77152.0677,0.0,0.99368,0.0,0.62641]
[1744206478883,139.13,77136.2796,0.0,0.99362,0.0,0.63134]
[1744206479884,139.13,77123.2211,0.0,0.99357,0.0,0.63544]
[1744206483900,139.13,77103.3331,0.0,0.9935,0.0,0.64173]
[1744206485242,139.13,77109.9506,0.0,0.99352,0.0,0.63963]
[1744206486903,139.13,77121.0063,0.0,0.99356,0.0,0.63614]
[1744206487904,139.13,77135.7253,0.0,0.99362,0.0,0.63151]
[1744206491909,139.13,77118.2646,0.0,0.99355,0.0,0.637]
[1744206493910,139.13,77096.3446,0.0,0.99347,0.0,0.64395]
[1744206494316,139.13,77096.3446,0.0,0.99347,0.0,0.64395]
[1744206495323,139.13,77053.0437,0.0,0.99331,0.0,0.65787]
[1744206498915,139.13,77048.8466,0.0,0.99329,0.0,0.65924]
[1744206503920,139.13,77052.7767,0.0,0.99331,0.0,0.65796]
[1744206505922,139.13,77042.7149,0.0,0.99327,0.0,0.66123]
[1744206510928,139.13,77041.1653,0.0,0.99326,0.0,0.66174]
[1744206512930,139.13,77031.1857,0.0,0.99324,0.0,0.66289]
[1744206515934,139.13,77043.8705,0.0,0.99329,0.0,0.65875]
[1744206518494,139.13,77050.7466,0.0,0.99332,0.0,0.65652]
[1744206520041,139.13,77094.9795,0.0,0.99349,0.0,0.64232]
[1744206522043,139.13,77085.5553,0.0,0.99345,0.0,0.64533]
[1744206522526,139.13,77085.5553,0.0,0.99345,0.0,0.64533]
[1744206524053,139.13,77057.4422,0.0,0.99334,0.0,0.65436]
[1744206526058,139.13,77078.8673,0.0,0.99343,0.0,0.64746]
[1744206527059,139.13,77093.7555,0.0,0.99348,0.0,0.64271]
[1744206532609,139.13,77095.3813,0.0,0.99349,0.0,0.64219]
[1744206534083,139.19,77172.075,0.0,0.99375,0.0,0.61981]
[1744206535084,139.19,77162.4158,0.0,0.99372,0.0,0.62279]
[1744206538087,139.19,77174.026,0.0,0.99376,0.0,0.61921]
[1744206543699,139.19,77169.6262,0.0,0.99374,0.0,0.62056]
[1744206544704,139.19,77176.2926,0.0,0.99377,0.0,0.61851]
[1744206545711,139.19,77219.7608,0.0,0.99392,0.0,0.60526]
[1744206547101,139.19,77203.554,0.0,0.99386,0.0,0.61017]
[1744206548102,139.19,77173.6863,0.0,0.99376,0.0,0.61931]
[1744206550104,139.19,77188.7493,0.0,0.99381,0.0,0.61469]
[1744206552769,139.19,77188.7492,0.0,0.99381,0.0,0.61469]
[1744206553776,139.19,77175.7349,0.0,0.99376,0.0,0.61868]
[1744206554783,139.19,77166.7548,0.0,0.99373,0.0,0.62145]
[1744206555790,139.19,77153.6001,0.0,0.99368,0.0,0.62553]
[1744206561119,139.19,77150.5121,0.0,0.99367,0.0,0.62649]
[1744206562120,139.19,77126.9276,0.0,0.99359,0.0,0.63386]
[1744206565123,139.19,77107.2404,0.0,0.99351,0.0,0.64008]
[1744206566871,139.19,77114.8382,0.0,0.99354,0.0,0.63767]
[1744206568885,139.19,77113.6821,0.0,0.99354,0.0,0.63804]
[1744206571130,139.19,77126.9301,0.0,0.99361,0.0,0.63182]
[1744206571929,139.19,77126.9301,0.0,0.99361,0.0,0.63182]
[1744206572936,139.19,77145.9567,0.0,0.99368,0.0,0.62588]
[1744206574950,139.19,77147.7554,0.0,0.99368,0.0,0.62532]
[1744206575958,139.19,77137.2095,0.0,0.99364,0.0,0.6286]
[1744206578979,139.19,77133.669,0.0,0.99363,0.0,0.62971]
[1744206579986,139.19,77183.0228,0.0,0.99381,0.0,0.61444]
[1744206580993,139.19,77201.932,0.0,0.99388,0.0,0.60867]
[1744206584019,139.19,77201.9228,0.0,0.99388,0.0,0.60868]
[1744206585024,139.19,77218.2292,0.0,0.99393,0.0,0.60374]
[1744206586031,139.19,77218.2292,0.0,0.99393,0.0,0.60374]
[1744206587038,139.19,77237.2358,0.0,0.994,0.0,0.59803]
[1744206588045,139.19,77235.4371,0.0,0.99399,0.0,0.59857]
[1744206589052,139.19,77246.4484,0.0,0.99403,0.0,0.59528]
[1744206592081,139.19,77249.639,0.0,0.99404,0.0,0.59433]
[1744206593089,139.19,77265.2552,0.0,0.9941,0.0,0.5897]
[1744206594158,139.19,77315.9194,0.0,0.99427,0.0,0.57489]
[1744206599132,139.19,77312.5701,0.0,0.99426,0.0,0.57586]
[1744206600139,139.19,77345.401,0.0,0.99437,0.0,0.56642]
[1744206601147,139.19,77355.1704,0.0,0.9944,0.0,0.56364]
[1744206605191,139.19,77354.0796,0.0,0.99439,0.0,0.56395]
[1744206606198,139.19,77332.8215,0.0,0.99432,0.0,0.57002]
[1744206611238,139.19,77341.6723,0.0,0.99435,0.0,0.56749]
[1744206614207,139.2,77398.0456,0.0,0.99453,0.0,0.55171]
[1744206618571,139.2,77396.0585,0.0,0.99453,0.0,0.55227]
[1744206620217,139.2,77342.0714,0.0,0.99435,0.0,0.56753]
[1744206623221,139.2,77313.3755,0.0,0.99426,0.0,0.57578]
[1744206624424,139.2,77313.3755,0.0,0.99426,0.0,0.57578]
[1744206625701,139.2,77299.7502,0.0,0.99421,0.0,0.57974]
[1744206626365,139.2,77299.7502,0.0,0.99421,0.0,0.57974]
[1744206627373,139.2,77290.0273,0.0,0.99418,0.0,0.58258]
[1744206628492,139.2,77290.0273,0.0,0.99418,0.0,0.58258]
[1744206630240,139.2,77366.7553,0.0,0.99443,0.0,0.56051]
[1744206632244,139.2,77396.2607,0.0,0.99455,0.0,0.55036]
[1744206633245,139.2,77406.4555,0.0,0.99458,0.0,0.54753]
[1744206635248,139.2,77388.7831,0.0,0.99452,0.0,0.55245]
[1744206639254,139.2,77356.28,0.0,0.99442,0.0,0.5616]
[1744206641265,139.2,77408.4192,0.0,0.99458,0.0,0.54698]
[1744206643419,139.2,77387.9718,0.0,0.99452,0.0,0.55267]
[1744206644435,139.2,77370.1233,0.0,0.99446,0.0,0.55784]
[1744206646555,139.21,77369.8046,0.0,0.99446,0.0,0.55808]
[1744206648438,139.21,77342.3976,0.0,0.99437,0.0,0.56585]
[1744206651590,139.21,77349.6933,0.0,0.99439,0.0,0.56377]
[1744206653604,139.21,77367.033,0.0,0.99445,0.0,0.55886]
[1744206655445,139.21,77376.8911,0.0,0.99448,0.0,0.55608]
[1744206658449,139.21,77352.1876,0.0,0.9944,0.0,0.56306]
[1744206664460,139.21,77334.9899,0.0,0.99434,0.0,0.56797]
[1744206667463,139.21,77375.1312,0.0,0.99447,0.0,0.55658]
[1744206668464,139.21,77348.4234,0.0,0.99439,0.0,0.56413]
[1744206669467,139.21,77335.0664,0.0,0.99434,0.0,0.56794]
[1744206671772,139.21,77339.603,0.0,0.99436,0.0,0.56665]
[1744206674479,139.21,77350.5946,0.0,0.9944,0.0,0.56351]
[1744206677818,139.21,77342.114,0.0,0.99437,0.0,0.56593]
[1744206679484,139.21,77331.2065,0.0,0.99433,0.0,0.56905]
[1744206684489,139.21,77339.937,0.0,0.99436,0.0,0.56655]
[1744206686884,139.21,77339.937,0.0,0.99436,0.0,0.56655]
[1744206688496,139.21,77427.3014,0.0,0.99464,0.0,0.54207]
[1744206689497,139.21,77444.2019,0.0,0.99469,0.0,0.53744]
[1744206694506,139.21,77451.1191,0.0,0.99473,0.0,0.53374]
[1744206695507,139.21,77468.1141,0.0,0.99478,0.0,0.52929]
[1744206698510,139.23,77484.0917,0.0,0.99483,0.0,0.52544]
[1744206700512,139.24,77493.6875,0.0,0.99485,0.0,0.52302]
[1744206702009,139.24,77493.6875,0.0,0.99485,0.0,0.52316]
[1744206703016,139.24,77511.5818,0.0,0.99491,0.0,0.51841]
[1744206704048,139.25,77511.5818,0.0,0.9949,0.0,0.51855]
[1744206705036,139.25,77535.6807,0.0,0.99498,0.0,0.51221]
[1744206706520,139.26,77549.6165,0.0,0.99502,0.0,0.50872]
[1744206708066,139.26,77549.6165,0.0,0.99501,0.0,0.50886]
[1744206709073,139.26,77562.2413,0.0,0.99505,0.0,0.50558]
[1744206710080,139.26,77562.2413,0.0,0.99505,0.0,0.50558]
[1744206711531,139.27,77503.4247,0.0,0.99488,0.0,0.52115]
[1744206712095,139.27,77503.4247,0.0,0.99488,0.0,0.52115]
[1744206713102,139.27,77494.0849,0.0,0.99485,0.0,0.52364]
[1744206716124,139.27,77493.3473,0.0,0.99485,0.0,0.52383]
[1744206718139,139.28,77480.1419,0.0,0.9948,0.0,0.52766]
[1744206722171,139.3,77485.4929,0.0,0.99481,0.0,0.5268]
[1744206723179,139.31,77492.0525,0.0,0.99483,0.0,0.52519]
[1744206724187,139.31,77479.335,0.0,0.99479,0.0,0.5286]
[1744206727546,139.31,77460.8055,0.0,0.99473,0.0,0.53361]
[1744206728547,139.31,77451.47,0.0,0.99471,0.0,0.53614]
[1744206731641,139.32,77475.3852,0.0,0.99478,0.0,0.52981]
[1744206734264,139.32,77482.9492,0.0,0.9948,0.0,0.52778]
[1744206736278,139.32,77490.2521,0.0,0.99482,0.0,0.52582]
[1744206737653,139.32,77505.1776,0.0,0.99487,0.0,0.52184]
[1744206739655,139.32,77526.6706,0.0,0.99493,0.0,0.51615]
[1744206741314,139.32,77526.6706,0.0,0.99493,0.0,0.51615]
[1744206742321,139.32,77582.999,0.0,0.9951,0.0,0.5015]
[1744206743329,139.32,77582.9989,0.0,0.9951,0.0,0.50152]
[1744206744336,139.32,77628.6714,0.0,0.99523,0.0,0.49004]
[1744206745343,139.33,77638.7958,0.0,0.99525,0.0,0.48764]
[1744206748664,139.33,77614.666,0.0,0.99518,0.0,0.4938]
[1744206753671,139.41,77601.3373,0.0,0.99514,0.0,0.49728]
[1744206756424,139.43,77594.7493,0.0,0.99512,0.0,0.49938]
[1744206758677,139.44,77580.1773,0.0,0.99507,0.0,0.5034]
[1744206761460,139.46,77581.2191,0.0,0.99507,0.0,0.50356]
[1744206762693,139.46,77619.3333,0.0,0.99518,0.0,0.49396]
[1744206767700,139.55,77595.1919,0.0,0.99509,0.0,0.50206]
[1744206771538,139.57,77586.6519,0.0,0.99506,0.0,0.50482]
[1744206772546,139.57,77577.4056,0.0,0.99503,0.0,0.50721]
[1744206775567,139.59,77576.516,0.0,0.99502,0.0,0.50786]
[1744206776574,139.6,77543.2591,0.0,0.99493,0.0,0.51669]
[1744206777583,139.6,77515.7772,0.0,0.99484,0.0,0.52411]
[1744206778592,139.61,77500.0654,0.0,0.99479,0.0,0.52846]
[1744206779599,139.61,77502.6945,0.0,0.9948,0.0,0.5279]
[1744206780606,139.62,77514.4778,0.0,0.99483,0.0,0.52489]
[1744206784638,139.64,77511.2789,0.0,0.99482,0.0,0.52618]
[1744206785645,139.64,77498.5169,0.0,0.99478,0.0,0.5296]
[1744206788666,139.64,77504.2479,0.0,0.9948,0.0,0.52806]
[1744206789674,139.64,77516.9329,0.0,0.99484,0.0,0.52467]
[1744206791689,139.64,77519.3419,0.0,0.99484,0.0,0.52417]
[1744206792695,139.65,77533.5414,0.0,0.99488,0.0,0.52055]
[1744206794709,139.66,77524.351,0.0,0.99485,0.0,0.52313]
[1744206795716,139.67,77524.351,0.0,0.99485,0.0,0.52342]
[1744206796723,139.67,77565.3058,0.0,0.99497,0.0,0.51276]
[1744206799752,139.69,77572.2058,0.0,0.99499,0.0,0.51139]
[1744206800755,139.7,77582.9617,0.0,0.99502,0.0,0.50873]
[1744206804760,139.72,77599.0466,0.0,0.99506,0.0,0.50514]
[1744206805761,139.73,77588.1531,0.0,0.99502,0.0,0.50809]
[1744206810766,139.76,77581.5039,0.0,0.995,0.0,0.51053]
[1744206812768,139.77,77568.9896,0.0,0.99497,0.0,0.51231]
[1744206817773,139.8,77564.451,0.0,0.99495,0.0,0.51421]
[1744206822779,139.82,77593.5018,0.0,0.99503,0.0,0.50722]
[1744206827784,139.84,77593.7357,0.0,0.99503,0.0,0.50758]
[1744206829786,139.85,77583.8434,0.0,0.99499,0.0,0.51043]
[1744206830787,139.86,77572.9644,0.0,0.99496,0.0,0.51341]
[1744206833790,139.88,77606.5259,0.0,0.99505,0.0,0.50512]
[1744206835793,139.89,77631.2999,0.0,0.99512,0.0,0.49906]
[1744206839797,140.02,77653.033,0.0,0.99515,0.0,0.49657]
[1744206843802,140.09,77612.2793,0.0,0.99502,0.0,0.50867]
[1744206844803,140.1,77600.3908,0.0,0.99498,0.0,0.51189]
[1744206849808,140.13,77585.9425,0.0,0.99493,0.0,0.51637]
[1744206850809,140.13,77564.283,0.0,0.99486,0.0,0.52222]
[1744206853813,140.15,77555.1523,0.0,0.99483,0.0,0.52507]
[1744206856815,140.17,77529.9153,0.0,0.99475,0.0,0.53225]
[1744206858819,140.18,77540.182,0.0,0.99478,0.0,0.52979]
[1744206861822,140.25,77524.6438,0.0,0.99471,0.0,0.5357]
[1744206866827,140.28,77542.0386,0.0,0.99476,0.0,0.53174]
[1744206871834,140.31,77576.0923,0.0,0.99487,0.0,0.5216]
[1744206876839,140.5,77564.8124,0.0,0.99478,0.0,0.52916]
[1744206880325,140.52,77564.2793,0.0,0.99478,0.0,0.52973]
[1744206881845,140.53,77526.107,0.0,0.99466,0.0,0.54031]
[1744206883847,140.55,77539.9747,0.0,0.9947,0.0,0.53684]
[1744206888852,140.58,77554.7426,0.0,0.99473,0.0,0.53359]
[1744206890854,140.59,77565.19,0.0,0.99476,0.0,0.53108]
[1744206892856,140.6,77575.8189,0.0,0.99479,0.0,0.52853]
[1744206893857,140.61,77598.2485,0.0,0.99486,0.0,0.52273]
[1744206899863,140.64,77598.8892,0.0,0.99485,0.0,0.52342]
[1744206905579,140.71,77594.9905,0.0,0.99482,0.0,0.52601]
[1744206907296,140.71,77610.148,0.0,0.99486,0.0,0.52215]
[1744206909299,140.72,77585.2584,0.0,0.99479,0.0,0.52903]
[1744206913306,140.74,77561.3832,0.0,0.99471,0.0,0.53586]
[1744206914308,140.75,77538.7831,0.0,0.99464,0.0,0.54212]
[1744206917685,140.77,77545.435,0.0,0.99465,0.0,0.5409]
[1744206919700,140.78,77553.6742,0.0,0.99467,0.0,0.53896]
[1744206923728,140.8,77567.6523,0.0,0.99471,0.0,0.53562]
[1744206925742,140.81,77570.8378,0.0,0.99472,0.0,0.53506]
[1744206926749,140.82,77580.2301,0.0,0.99475,0.0,0.53268]
[1744206927756,140.88,77601.0278,0.0,0.99479,0.0,0.52857]
[1744206929339,141.0,77611.8817,0.0,0.99479,0.0,0.52853]
[1744206930777,141.06,77611.8817,0.0,0.99478,0.0,0.52996]
[1744206932404,141.12,77589.0199,0.0,0.99471,0.0,0.53569]
[1744206933405,141.13,77569.8878,0.0,0.99465,0.0,0.54114]
[1744206936412,141.2,77555.8004,0.0,0.99459,0.0,0.54671]
[1744206938414,141.21,77540.6822,0.0,0.99453,0.0,0.55115]
[1744206941833,141.23,77535.2345,0.0,0.99451,0.0,0.55309]
[1744206942895,141.23,77535.2345,0.0,0.99451,0.0,0.55309]
[1744206943419,141.24,77543.9863,0.0,0.99454,0.0,0.55098]
[1744206944420,141.25,77548.8693,0.0,0.99455,0.0,0.54979]
[1744206945421,141.25,77542.9435,0.0,0.99453,0.0,0.55156]
[1744206946422,141.26,77540.2774,0.0,0.99452,0.0,0.55244]
[1744206949425,141.27,77506.742,0.0,0.99441,0.0,0.56205]
[1744206950426,141.28,77515.4371,0.0,0.99444,0.0,0.55977]
[1744206951427,141.28,77523.273,0.0,0.99446,0.0,0.55774]
[1744206951934,141.29,77523.273,0.0,0.99446,0.0,0.55789]
[1744206953429,141.3,77542.7446,0.0,0.99452,0.0,0.5528]
[1744206954430,141.31,77537.7802,0.0,0.9945,0.0,0.55432]
[1744206955837,141.31,77537.7802,0.0,0.9945,0.0,0.55432]
[1744206955963,141.31,77537.7802,0.0,0.9945,0.0,0.55447]
[1744206957433,141.33,77527.9385,0.0,0.99446,0.0,0.55749]
[1744206963030,141.36,77533.386,0.0,0.99447,0.0,0.55672]
[1744206964042,141.36,77545.332,0.0,0.99451,0.0,0.55342]
[1744206965450,141.36,77567.9706,0.0,0.99458,0.0,0.54736]
[1744206966451,141.37,77600.8419,0.0,0.99468,0.0,0.53859]
[1744206967060,141.37,77600.8419,0.0,0.99468,0.0,0.53874]
[1744206968069,141.38,77610.7563,0.0,0.99471,0.0,0.53622]
[1744206969077,141.39,77606.4462,0.0,0.99469,0.0,0.53752]
[1744206970085,141.39,77606.4175,0.0,0.99469,0.0,0.53767]
[1744206971091,141.4,77592.6069,0.0,0.99465,0.0,0.54154]
[1744206972098,141.4,77574.9968,0.0,0.99459,0.0,0.54647]
[1744206973105,141.41,77572.4138,0.0,0.99458,0.0,0.54732]
[1744206974112,141.42,77579.0385,0.0,0.9946,0.0,0.54566]
[1744206975119,141.42,77595.9417,0.0,0.99465,0.0,0.54122]
[1744206976126,141.42,77604.953,0.0,0.99468,0.0,0.53879]
[1744206977462,141.43,77591.9102,0.0,0.99463,0.0,0.5426]
[1744206978140,141.44,77591.9102,0.0,0.99463,0.0,0.54275]
[1744206979153,141.44,77605.2732,0.0,0.99467,0.0,0.53914]
[1744206980465,141.45,77621.1239,0.0,0.99472,0.0,0.53518]
[1744206982172,141.46,77627.6884,0.0,0.99474,0.0,0.53371]
[1744206983179,141.52,77629.928,0.0,0.99473,0.0,0.53454]
[1744206984186,141.52,77635.701,0.0,0.99474,0.0,0.533]
[1744206986201,141.64,77633.8093,0.0,0.99471,0.0,0.53637]
[1744206987207,141.71,77633.8093,0.0,0.99469,0.0,0.53795]
[1744206988215,141.77,77649.8196,0.0,0.99472,0.0,0.5351]
[1744206989481,141.83,77665.4665,0.0,0.99475,0.0,0.53236]
[1744206990228,141.89,77665.4665,0.0,0.99474,0.0,0.53378]
[1744206991235,141.89,77648.3574,0.0,0.9947,0.0,0.53653]
[1744206993486,141.96,77683.4324,0.0,0.99479,0.0,0.52892]
[1744206994487,141.96,77692.1597,0.0,0.99481,0.0,0.52676]
[1744206995488,141.97,77695.344,0.0,0.99482,0.0,0.52607]
[1744206997490,142.04,77698.594,0.0,0.99481,0.0,0.52677]
[1744207000298,142.05,77696.8725,0.0,0.9948,0.0,0.52765]
[1744207001496,142.06,77693.9637,0.0,0.99479,0.0,0.52856]
[1744207003319,142.07,77693.9637,0.0,0.99479,0.0,0.52884]
[1744207004326,142.08,77684.6247,0.0,0.99476,0.0,0.53145]
[1744207004570,142.08,77684.6247,0.0,0.99476,0.0,0.53145]
[1744207004655,142.08,77684.6247,0.0,0.99476,0.0,0.53145]
[1744207005375,142.08,77684.6247,0.0,0.99476,0.0,0.53145]
[1744207006382,142.08,77676.8789,0.0,0.99474,0.0,0.53351]
[1744207008395,142.1,77679.0095,0.0,0.99474,0.0,0.53337]
[1744207009405,142.1,77697.1531,0.0,0.99479,0.0,0.52872]
[1744207010412,142.11,77702.8102,0.0,0.99481,0.0,0.52737]
[1744207011419,142.11,77705.4845,0.0,0.99481,0.0,0.52681]
[1744207012426,142.12,77713.9461,0.0,0.99484,0.0,0.52473]
[1744207015453,142.14,77708.9987,0.0,0.99482,0.0,0.52646]
[1744207016458,142.14,77713.9976,0.0,0.99483,0.0,0.52515]
[1744207017465,142.14,77722.6225,0.0,0.99486,0.0,0.52289]
[1744207018472,142.14,77715.8437,0.0,0.99484,0.0,0.52466]
[1744207019479,142.14,77719.9752,0.0,0.99485,0.0,0.52358]
[1744207020486,142.14,77722.7983,0.0,0.99486,0.0,0.52285]
[1744207021493,142.14,77727.4869,0.0,0.99487,0.0,0.52163]
[1744207023507,142.14,77735.7395,0.0,0.9949,0.0,0.51962]
[1744207024514,142.15,77733.0778,0.0,0.99489,0.0,0.52045]
[1744207025522,142.16,77726.0388,0.0,0.99486,0.0,0.52243]
[1744207026529,142.16,77721.8085,0.0,0.99485,0.0,0.52367]
[1744207027536,142.17,77714.5067,0.0,0.99483,0.0,0.52572]
[1744207028543,142.23,77704.6734,0.0,0.99478,0.0,0.52972]
[1744207029551,142.23,77693.6773,0.0,0.99475,0.0,0.53277]
[1744207030558,142.23,77709.039,0.0,0.99479,0.0,0.52871]
[1744207031566,142.24,77709.039,0.0,0.99479,0.0,0.529]
[1744207032569,142.25,77688.7819,0.0,0.99473,0.0,0.5345]
[1744207033570,142.26,77685.9085,0.0,0.99472,0.0,0.5354]
[1744207034571,142.26,77679.9856,0.0,0.9947,0.0,0.53713]
[1744207035572,142.27,77671.3279,0.0,0.99467,0.0,0.53958]
[1744207037576,142.28,77660.3186,0.0,0.99463,0.0,0.54283]
[1744207038577,142.29,77652.1778,0.0,0.99461,0.0,0.54517]
[1744207039578,142.29,77649.1548,0.0,0.9946,0.0,0.54613]
[1744207040579,142.3,77647.3104,0.0,0.99459,0.0,0.54678]
[1744207041580,142.3,77649.5545,0.0,0.99459,0.0,0.54632]
[1744207042581,142.31,77652.3858,0.0,0.9946,0.0,0.5457]
[1744207044583,142.32,77638.2066,0.0,0.99455,0.0,0.54983]
[1744207045585,142.33,77630.8921,0.0,0.99453,0.0,0.55197]
[1744207047586,142.33,77617.643,0.0,0.99449,0.0,0.55575]
[1744207049588,142.33,77626.8553,0.0,0.99452,0.0,0.55322]
[1744207050590,142.33,77637.2056,0.0,0.99455,0.0,0.5504]
[1744207052591,142.35,77649.9733,0.0,0.9946,0.0,0.54537]
[1744207053592,142.35,77652.9704,0.0,0.99461,0.0,0.54471]
[1744207054594,142.35,77662.1466,0.0,0.99464,0.0,0.54224]
[1744207055595,142.35,77667.7338,0.0,0.99465,0.0,0.54074]
[1744207056596,142.35,77660.4749,0.0,0.99463,0.0,0.54269]
[1744207057251,142.35,77660.4749,0.0,0.99463,0.0,0.54269]
[1744207058598,142.35,77648.7917,0.0,0.9946,0.0,0.54584]
[1744207059599,142.36,77643.7,0.0,0.99458,0.0,0.54736]
[1744207060600,142.36,77640.2755,0.0,0.99457,0.0,0.54844]
[1744207061601,142.37,77638.3667,0.0,0.99456,0.0,0.5491]
[1744207062602,142.38,77646.4854,0.0,0.99458,0.0,0.54704]
[1744207064604,142.38,77691.4952,0.0,0.99472,0.0,0.53497]
[1744207065605,142.38,77702.9052,0.0,0.99476,0.0,0.53195]
[1744207066606,142.38,77705.7824,0.0,0.99476,0.0,0.53119]
[1744207069609,142.38,77702.9636,0.0,0.99476,0.0,0.53193]
[1744207070612,142.38,77699.5535,0.0,0.99474,0.0,0.53298]
[1744207071613,142.39,77685.0702,0.0,0.9947,0.0,0.53697]
[1744207072614,142.39,77680.8927,0.0,0.99468,0.0,0.53823]
[1744207073615,142.4,77677.0541,0.0,0.99467,0.0,0.5394]
[1744207074616,142.41,77680.3697,0.0,0.99468,0.0,0.53865]
[1744207074662,142.41,77680.3697,0.0,0.99468,0.0,0.53865]
[1744207075617,142.41,77682.4883,0.0,0.99468,0.0,0.53823]
[1744207076618,142.42,77692.057,0.0,0.99471,0.0,0.53583]
[1744207077619,142.42,77693.8912,0.0,0.99472,0.0,0.53548]
[1744207078620,142.43,77697.6855,0.0,0.99473,0.0,0.53462]
[1744207079621,142.44,77690.2081,0.0,0.9947,0.0,0.53675]
[1744207081623,142.45,77686.335,0.0,0.99469,0.0,0.53807]
[1744207082624,142.45,77681.2762,0.0,0.99467,0.0,0.53956]
[1744207083625,142.46,77673.1003,0.0,0.99464,0.0,0.5419]
[1744207087631,142.48,77653.3253,0.0,0.99458,0.0,0.54767]
[1744207088632,142.48,77611.3691,0.0,0.99444,0.0,0.55928]
[1744207088981,142.49,77611.3691,0.0,0.99444,0.0,0.55943]
[1744207089988,142.5,77591.1144,0.0,0.99438,0.0,0.56519]
[1744207091635,142.5,77582.8198,0.0,0.99435,0.0,0.56765]
[1744207092009,142.51,77582.8198,0.0,0.99435,0.0,0.5678]
[1744207093639,142.51,77568.9349,0.0,0.9943,0.0,0.57184]
[1744207094640,142.52,77583.1207,0.0,0.99434,0.0,0.56802]
[1744207096644,142.53,77597.1483,0.0,0.99439,0.0,0.56441]
[1744207097645,142.54,77609.1089,0.0,0.99442,0.0,0.56124]
[1744207098646,142.54,77617.2862,0.0,0.99445,0.0,0.55913]
[1744207099059,142.55,77617.2862,0.0,0.99444,0.0,0.55928]
[1744207100066,142.56,77628.5107,0.0,0.99448,0.0,0.55634]
[1744207101649,142.56,77650.7997,0.0,0.99455,0.0,0.5504]
[1744207103089,142.57,77647.3923,0.0,0.99453,0.0,0.55162]
[1744207104095,142.57,77649.5268,0.0,0.99454,0.0,0.55104]
[1744207105653,142.58,77666.3298,0.0,0.99459,0.0,0.54663]
[1744207106654,142.59,77700.6375,0.0,0.99469,0.0,0.53757]
[1744207108127,142.6,77708.2062,0.0,0.99471,0.0,0.53584]
[1744207109136,142.6,77712.1833,0.0,0.99472,0.0,0.53479]
[1744207110659,142.61,77729.1211,0.0,0.99477,0.0,0.5306]
[1744207111660,142.62,77735.0955,0.0,0.99481,0.0,0.52736]
[1744207113168,142.63,77740.057,0.0,0.99482,0.0,0.52635]
[1744207114175,142.63,77747.5313,0.0,0.99484,0.0,0.52453]
[1744207115182,142.64,77751.2397,0.0,0.99485,0.0,0.52371]
[1744207116189,142.65,77745.9524,0.0,0.99483,0.0,0.52523]
[1744207117196,142.65,77738.338,0.0,0.99481,0.0,0.52736]
[1744207118203,142.66,77730.0466,0.0,0.99478,0.0,0.52968]
[1744207120217,142.67,77727.8493,0.0,0.99477,0.0,0.53054]
[1744207121224,142.68,77723.0192,0.0,0.99475,0.0,0.53196]
[1744207122329,142.68,77723.0192,0.0,0.99475,0.0,0.53196]
[1744207123238,142.69,77727.0749,0.0,0.99476,0.0,0.53117]
[1744207124245,142.69,77736.1149,0.0,0.99479,0.0,0.52894]
[1744207125252,142.7,77734.1934,0.0,0.99478,0.0,0.52959]
[1744207126259,142.71,77732.3519,0.0,0.99477,0.0,0.53021]
[1744207127676,142.71,77723.9059,0.0,0.99475,0.0,0.53258]
[1744207128107,142.71,77723.9059,0.0,0.99475,0.0,0.53258]
[1744207128273,142.72,77723.9059,0.0,0.99475,0.0,0.53272]
[1744207129280,142.72,77715.9144,0.0,0.99472,0.0,0.53498]
[1744207130287,142.73,77709.5442,0.0,0.9947,0.0,0.53681]
[1744207131296,142.74,77704.8741,0.0,0.99468,0.0,0.5382]
[1744207132303,142.74,77702.3568,0.0,0.99467,0.0,0.53902]
[1744207133150,142.74,77702.3568,0.0,0.99467,0.0,0.53902]
[1744207134317,142.75,77711.7839,0.0,0.9947,0.0,0.53679]
[1744207137339,142.77,77713.2723,0.0,0.9947,0.0,0.53668]
[1744207138347,142.77,77699.9232,0.0,0.99466,0.0,0.54039]
[1744207139688,142.78,77676.5534,0.0,0.99458,0.0,0.54695]
[1744207141368,142.8,77676.5534,0.0,0.99458,0.0,0.54724]
[1744207142375,142.8,77698.095,0.0,0.99464,0.0,0.5416]
[1744207142868,142.8,77698.095,0.0,0.99464,0.0,0.5416]
[1744207143382,142.81,77698.095,0.0,0.99464,0.0,0.54174]
[1744207146404,142.83,77686.8775,0.0,0.9946,0.0,0.54519]
[1744207147699,142.83,77681.796,0.0,0.99459,0.0,0.5467]
[1744207149430,142.84,77689.0918,0.0,0.99461,0.0,0.54502]
[1744207150435,142.85,77700.5704,0.0,0.99464,0.0,0.54209]
[1744207151442,142.86,77702.2861,0.0,0.99464,0.0,0.54177]
[1744207152704,142.86,77700.0431,0.0,0.99463,0.0,0.54252]
[1744207153457,142.87,77700.0431,0.0,0.99463,0.0,0.54266]
[1744207154464,142.93,77709.5132,0.0,0.99465,0.0,0.54156]
[1744207155707,142.93,77712.9831,0.0,0.99466,0.0,0.54077]
[1744207157485,142.95,77712.9831,0.0,0.99465,0.0,0.54106]
[1744207158492,142.95,77687.3071,0.0,0.99457,0.0,0.5481]
[1744207159713,142.96,77670.3555,0.0,0.99452,0.0,0.55285]
[1744207161514,142.96,77670.3555,0.0,0.99452,0.0,0.55299]
[1744207162716,142.98,77631.6595,0.0,0.99439,0.0,0.56391]
[1744207164535,142.99,77626.4337,0.0,0.99437,0.0,0.56565]
[1744207165542,142.99,77628.5209,0.0,0.99438,0.0,0.56522]
[1744207166549,143.0,77632.5694,0.0,0.99439,0.0,0.56425]
[1744207167556,143.01,77635.038,0.0,0.99439,0.0,0.56372]
[1744207168563,143.01,77641.6937,0.0,0.99441,0.0,0.56202]
[1744207169342,143.01,77641.6937,0.0,0.99441,0.0,0.56202]
[1744207169472,143.01,77641.6937,0.0,0.99441,0.0,0.56202]
[1744207169570,143.02,77641.6937,0.0,0.99441,0.0,0.56217]
[1744207170724,143.02,77629.2536,0.0,0.99437,0.0,0.56576]
[1744207171584,143.03,77629.2536,0.0,0.99439,0.0,0.56401]
[1744207172591,143.04,77634.8408,0.0,0.9944,0.0,0.56262]
[1744207173598,143.04,77632.8322,0.0,0.99439,0.0,0.56332]
[1744207175612,143.05,77629.4136,0.0,0.99438,0.0,0.56456]
[1744207178633,143.07,77623.5621,0.0,0.99436,0.0,0.56663]
[1744207180647,143.08,77626.3007,0.0,0.99436,0.0,0.56617]
[1744207181655,143.09,77632.2778,0.0,0.99438,0.0,0.56466]
[1744207183668,143.1,77639.5706,0.0,0.9944,0.0,0.56293]
[1744207184675,143.11,77643.542,0.0,0.99441,0.0,0.56199]
[1744207186689,143.12,77645.4434,0.0,0.99441,0.0,0.56176]
[1744207187696,143.13,77648.2691,0.0,0.99442,0.0,0.56113]
[1744207189710,143.14,77650.9805,0.0,0.99443,0.0,0.56067]
[1744207191724,143.15,77658.5704,0.0,0.99445,0.0,0.55888]
[1744207192731,143.16,77663.6475,0.0,0.99446,0.0,0.55764]
[1744207194745,143.17,77663.3832,0.0,0.99446,0.0,0.558]
[1744207195750,143.17,77696.6959,0.0,0.99456,0.0,0.54909]
[1744207196751,143.18,77693.1702,0.0,0.99455,0.0,0.55018]
[1744207197752,143.18,77686.1116,0.0,0.99452,0.0,0.55224]
[1744207199760,143.2,77665.9386,0.0,0.99446,0.0,0.55804]
[1744207204865,143.2,77665.9386,0.0,0.99445,0.0,0.55818]
[1744207205880,143.2,77644.6171,0.0,0.99439,0.0,0.56405]
[1744207207891,143.2,77644.6171,0.0,0.99439,0.0,0.56405]
[1744207208897,143.2,77731.5569,0.0,0.99466,0.0,0.54045]
[1744207209904,143.2,77731.5569,0.0,0.99466,0.0,0.54045]
[1744207210911,143.2,77685.8697,0.0,0.99452,0.0,0.55275]
[1744207211922,143.2,77764.4481,0.0,0.99476,0.0,0.53175]
[1744207213944,143.2,77759.0037,0.0,0.99474,0.0,0.53318]
[1744207216962,143.21,77767.185,0.0,0.99476,0.0,0.53117]
[1744207217969,143.21,77779.5321,0.0,0.9948,0.0,0.52808]
[1744207218976,143.22,77780.0735,0.0,0.9948,0.0,0.52808]
[1744207219983,143.23,77764.2649,0.0,0.99475,0.0,0.53237]
[1744207220990,143.23,77753.7863,0.0,0.99472,0.0,0.53527]
[1744207221997,143.24,77744.3606,0.0,0.99469,0.0,0.53791]
[1744207223004,143.24,77748.1677,0.0,0.9947,0.0,0.5369]
[1744207224015,143.25,77748.1677,0.0,0.99469,0.0,0.53719]
[1744207225018,143.26,77807.3732,0.0,0.99487,0.0,0.52183]
[1744207226019,143.26,77813.4632,0.0,0.99489,0.0,0.5204]
[1744207227020,143.27,77811.6689,0.0,0.99488,0.0,0.52101]
[1744207228021,143.27,77813.8645,0.0,0.99488,0.0,0.52058]
[1744207230023,143.29,77820.8616,0.0,0.9949,0.0,0.51906]
[1744207232025,143.3,77819.4672,0.0,0.99491,0.0,0.51791]
[1744207233026,143.3,77824.8742,0.0,0.99493,0.0,0.51666]
[1744207236044,143.31,77843.0542,0.0,0.99498,0.0,0.51216]
[1744207238046,143.32,77887.8424,0.0,0.9951,0.0,0.50102]
[1744207240449,143.32,77887.8424,0.0,0.9951,0.0,0.50115]
[1744207241186,143.32,77898.9779,0.0,0.99513,0.0,0.49838]
[1744207243061,143.33,77869.9236,0.0,0.99505,0.0,0.50578]
[1744207244062,143.33,77889.9062,0.0,0.9951,0.0,0.50091]
[1744207245063,143.34,77902.8662,0.0,0.99514,0.0,0.49783]
[1744207246065,143.35,77912.0132,0.0,0.99516,0.0,0.4957]
[1744207247066,143.35,77925.2517,0.0,0.9952,0.0,0.49257]
[1744207248067,143.36,77931.853,0.0,0.99521,0.0,0.49108]
[1744207250069,143.36,77936.4057,0.0,0.99522,0.0,0.4901]
[1744207252073,143.42,77987.9684,0.0,0.99535,0.0,0.47894]
[1744207253074,143.54,78006.6112,0.0,0.99537,0.0,0.47709]
[1744207255076,143.6,77999.947,0.0,0.99534,0.0,0.47999]
[1744207256077,143.72,77988.4641,0.0,0.99528,0.0,0.48538]
[1744207257078,143.78,77984.2742,0.0,0.99525,0.0,0.48772]
[1744207260081,143.79,77977.6928,0.0,0.99523,0.0,0.48959]
[1744207261082,143.8,77957.6832,0.0,0.99518,0.0,0.49475]
[1744207265086,143.82,77927.9523,0.0,0.99509,0.0,0.50251]
[1744207266088,143.83,77932.8852,0.0,0.9951,0.0,0.50142]
[1744207269090,143.85,77953.9952,0.0,0.99515,0.0,0.4966]
[1744207270092,143.85,77968.9238,0.0,0.99519,0.0,0.49307]
[1744207271092,143.86,77978.8995,0.0,0.99522,0.0,0.49076]
[1744207272093,143.92,77998.1695,0.0,0.99526,0.0,0.4874]
[1744207273094,143.92,78007.6866,0.0,0.99528,0.0,0.48523]
[1744207274095,143.93,78013.2822,0.0,0.9953,0.0,0.48402]
[1744207275096,143.94,78017.2936,0.0,0.99531,0.0,0.48318]
[1744207278102,144.05,78033.2306,0.0,0.99532,0.0,0.48198]
[1744207279102,144.11,78068.4004,0.0,0.9954,0.0,0.4749]
[1744207281104,144.23,78058.4478,0.0,0.99534,0.0,0.47987]
[1744207282105,144.24,78050.9437,0.0,0.99532,0.0,0.48192]
[1744207284107,144.26,78043.7367,0.0,0.9953,0.0,0.48391]
[1744207288113,144.27,78055.5995,0.0,0.99533,0.0,0.48133]
[1744207289114,144.33,78090.0878,0.0,0.99541,0.0,0.47444]
[1744207290610,144.39,78096.0419,0.0,0.99541,0.0,0.47433]
[1744207292117,144.45,78096.3405,0.0,0.99541,0.0,0.47388]
[1744207293118,144.45,78117.3232,0.0,0.99546,0.0,0.46908]
[1744207295120,144.47,78134.4858,0.0,0.9955,0.0,0.46535]
[1744207296121,144.52,78146.6955,0.0,0.99552,0.0,0.46379]
[1744207297662,144.64,78146.5329,0.0,0.99549,0.0,0.46638]
[1744207299124,144.7,78146.6099,0.0,0.99548,0.0,0.46763]
[1744207301126,144.82,78161.6829,0.0,0.99549,0.0,0.46668]
[1744207301690,144.88,78161.6829,0.0,0.99548,0.0,0.46796]
[1744207302697,144.94,78146.433,0.0,0.99542,0.0,0.47279]
[1744207305723,145.06,78141.5275,0.0,0.99538,0.0,0.47652]
[1744207306730,145.12,78141.5275,0.0,0.99537,0.0,0.47781]
[1744207308133,145.12,78169.9083,0.0,0.99544,0.0,0.47128]
[1744207309755,145.18,78169.9083,0.0,0.99543,0.0,0.47256]
[1744207310806,145.19,78201.8267,0.0,0.99551,0.0,0.46528]
[1744207311820,145.25,78196.7484,0.0,0.99548,0.0,0.46772]
[1744207312826,145.31,78187.2458,0.0,0.99544,0.0,0.47133]
[1744207313833,145.31,78181.9388,0.0,0.99543,0.0,0.47257]
[1744207314842,145.33,78181.9388,0.0,0.99543,0.0,0.47282]
[1744207315852,145.33,78193.4872,0.0,0.99546,0.0,0.47014]
[1744207316859,145.34,78193.4872,0.0,0.99545,0.0,0.47039]
[1744207317865,145.34,78180.2191,0.0,0.99542,0.0,0.47361]
[1744207318872,145.34,78177.3464,0.0,0.99541,0.0,0.47429]
[1744207320888,145.36,78182.3207,0.0,0.99542,0.0,0.47338]
[1744207323908,145.42,78187.6078,0.0,0.99542,0.0,0.47356]
[1744207324916,145.43,78186.5851,0.0,0.99542,0.0,0.47392]
[1744207325922,145.43,78133.3651,0.0,0.99527,0.0,0.48664]
[1744207326929,145.45,78115.1442,0.0,0.99522,0.0,0.49128]
[1744207328155,145.45,78117.2129,0.0,0.99523,0.0,0.49091]
[1744207329156,145.46,78121.9857,0.0,0.99524,0.0,0.4899]
[1744207331160,145.47,78129.59,0.0,0.99525,0.0,0.48833]
[1744207332972,145.48,78125.3988,0.0,0.99524,0.0,0.4896]
[1744207334163,145.49,78121.7304,0.0,0.99523,0.0,0.49062]
[1744207338008,145.51,78127.7847,0.0,0.99524,0.0,0.48956]
[1744207339015,145.51,78186.6075,0.0,0.9954,0.0,0.4756]
[1744207341032,145.51,78182.5177,0.0,0.99538,0.0,0.47669]
[1744207342040,145.52,78182.5177,0.0,0.99538,0.0,0.47682]
[1744207343047,145.53,78152.8928,0.0,0.9953,0.0,0.48408]
[1744207344054,145.54,78114.4324,0.0,0.9952,0.0,0.49344]
[1744207345061,145.54,78110.1039,0.0,0.99518,0.0,0.49462]
[1744207346192,145.55,78117.4696,0.0,0.9952,0.0,0.49297]
[1744207346425,145.55,78117.4696,0.0,0.9952,0.0,0.49297]
[1744207347077,145.55,78117.4696,0.0,0.9952,0.0,0.49311]
[1744207348084,145.56,78119.8794,0.0,0.99521,0.0,0.49266]
[1744207349091,145.57,78130.8334,0.0,0.99524,0.0,0.49015]
[1744207353120,145.59,78138.1605,0.0,0.99527,0.0,0.48721]
[1744207354127,145.59,78163.1959,0.0,0.99533,0.0,0.48125]
[1744207355134,145.6,78163.1959,0.0,0.99533,0.0,0.48151]
[1744207356144,145.6,78143.1797,0.0,0.99528,0.0,0.48627]
[1744207357151,145.61,78143.1797,0.0,0.99527,0.0,0.48653]
[1744207358158,145.62,78111.2092,0.0,0.99519,0.0,0.49436]
[1744207360172,145.63,78122.2359,0.0,0.99521,0.0,0.49182]
[1744207361179,145.64,78122.2359,0.0,0.99521,0.0,0.49209]
[1744207362186,145.64,78141.8995,0.0,0.99526,0.0,0.48736]
[1744207364204,145.66,78139.8795,0.0,0.99525,0.0,0.48824]
[1744207365211,145.66,78127.5526,0.0,0.99522,0.0,0.49134]
[1744207367225,145.67,78123.8673,0.0,0.99521,0.0,0.49249]
[1744207368239,145.68,78153.3651,0.0,0.99528,0.0,0.48555]
[1744207369261,145.69,78164.0933,0.0,0.99531,0.0,0.48313]
[1744207370252,145.69,78164.0933,0.0,0.99531,0.0,0.48326]
[1744207372268,145.69,78187.5713,0.0,0.99537,0.0,0.47771]
[1744207373272,145.7,78123.9949,0.0,0.9952,0.0,0.49312]
[1744207375274,145.72,78113.3512,0.0,0.99517,0.0,0.49596]
[1744207380281,145.74,78083.3051,0.0,0.99508,0.0,0.50384]
[1744207386288,145.76,78093.4375,0.0,0.9951,0.0,0.50189]
[1744207387289,145.78,78073.6751,0.0,0.99504,0.0,0.50703]
[1744207392294,145.81,78078.2145,0.0,0.99505,0.0,0.50658]
[1744207393430,145.81,78078.2145,0.0,0.99505,0.0,0.50671]
[1744207395299,145.82,78096.7024,0.0,0.9951,0.0,0.5023]
[1744207396473,145.82,78096.7024,0.0,0.9951,0.0,0.50243]
[1744207397480,145.83,78122.6959,0.0,0.99517,0.0,0.49623]
[1744207399306,145.84,78184.757,0.0,0.99533,0.0,0.4815]
[1744207399602,145.84,78184.757,0.0,0.99533,0.0,0.48163]
[1744207401308,145.85,78229.3619,0.0,0.99544,0.0,0.47131]
[1744207403310,145.91,78208.5517,0.0,0.99537,0.0,0.47757]
[1744207404311,145.92,78188.6951,0.0,0.99532,0.0,0.48238]
[1744207407321,145.93,78166.4733,0.0,0.99526,0.0,0.48792]
[1744207408322,145.94,78146.9633,0.0,0.99521,0.0,0.49273]
[1744207413330,145.97,78136.4457,0.0,0.99519,0.0,0.49421]
[1744207413672,145.97,78136.4457,0.0,0.99518,0.0,0.49434]
[1744207415333,145.99,78092.8902,0.0,0.99506,0.0,0.50523]
[1744207416333,145.99,78080.9106,0.0,0.99503,0.0,0.50832]
[1744207422339,146.03,78058.5182,0.0,0.99496,0.0,0.51471]
[1744207424681,146.04,78053.3296,0.0,0.99494,0.0,0.51628]
[1744207425688,146.05,78036.5696,0.0,0.99489,0.0,0.52064]
[1744207426695,146.05,78025.2382,0.0,0.99485,0.0,0.52365]
[1744207429347,146.06,78001.4713,0.0,0.99478,0.0,0.52999]
[1744207430732,146.07,78001.4713,0.0,0.99478,0.0,0.53013]
[1744207432351,146.08,77927.7701,0.0,0.99456,0.0,0.54962]
[1744207437359,146.11,77939.7125,0.0,0.99459,0.0,0.54717]
[1744207439360,146.12,77949.8301,0.0,0.99461,0.0,0.54479]
[1744207441362,146.13,77938.2854,0.0,0.99458,0.0,0.54812]
[1744207443364,146.15,77928.4112,0.0,0.99454,0.0,0.55101]
[1744207447368,146.16,77917.9126,0.0,0.99451,0.0,0.55423]
[1744207447873,146.17,77917.9126,0.0,0.99451,0.0,0.55438]
[1744207449370,146.18,77893.4953,0.0,0.99443,0.0,0.56106]
[1744207451373,146.18,77862.2412,0.0,0.99433,0.0,0.56966]
[1744207452378,146.19,77902.7803,0.0,0.99445,0.0,0.55884]
[1744207454923,146.21,77910.0547,0.0,0.99447,0.0,0.55733]
[1744207456383,146.21,77920.8195,0.0,0.9945,0.0,0.55459]
[1744207458385,146.23,77934.019,0.0,0.99454,0.0,0.55151]
[1744207462981,146.25,77931.2298,0.0,0.99453,0.0,0.55268]
[1744207464392,146.26,77894.0629,0.0,0.99441,0.0,0.56292]
[1744207465395,146.27,77882.653,0.0,0.99437,0.0,0.56615]
[1744207471400,146.3,77905.6146,0.0,0.99445,0.0,0.5589]
[1744207473053,146.31,77914.2613,0.0,0.99447,0.0,0.55687]
[1744207475067,146.33,77925.1151,0.0,0.9945,0.0,0.55426]
[1744207478407,146.34,77943.0467,0.0,0.99455,0.0,0.54993]
[1744207480102,146.36,77936.4025,0.0,0.99453,0.0,0.55198]
[1744207482116,146.37,77941.2215,0.0,0.99454,0.0,0.55098]
[1744207484130,146.38,77937.9259,0.0,0.99453,0.0,0.55214]
[1744207486426,146.39,77910.4858,0.0,0.99444,0.0,0.55975]
[1744207488159,146.4,77910.4858,0.0,0.99444,0.0,0.56004]
[1744207489167,146.41,77935.7352,0.0,0.99451,0.0,0.55344]
[1744207490174,146.42,77949.277,0.0,0.99455,0.0,0.54999]
[1744207494202,146.55,77949.8437,0.0,0.99452,0.0,0.55295]
[1744207495209,146.55,77932.9463,0.0,0.99447,0.0,0.55759]
[1744207496216,146.56,77916.8386,0.0,0.99442,0.0,0.56205]
[1744207498238,146.56,77923.5224,0.0,0.99444,0.0,0.5604]
[1744207499441,146.58,77985.0816,0.0,0.99462,0.0,0.54438]
[1744207501442,146.58,77994.8623,0.0,0.99465,0.0,0.54196]
[1744207503289,146.59,77994.8623,0.0,0.99465,0.0,0.5421]
[1744207504298,146.59,78009.3211,0.0,0.99469,0.0,0.53835]
[1744207508334,146.71,78003.4774,0.0,0.99464,0.0,0.54279]
[1744207509348,146.72,77983.0607,0.0,0.99458,0.0,0.54827]
[1744207510355,146.72,77961.4772,0.0,0.99451,0.0,0.55411]
[1744207511362,146.73,77980.3043,0.0,0.99456,0.0,0.54928]
[1744207512369,146.74,77996.7435,0.0,0.99461,0.0,0.54525]
[1744207513376,146.74,77976.2123,0.0,0.99455,0.0,0.55064]
[1744207514383,146.75,77976.2123,0.0,0.99455,0.0,0.55079]
[1744207515459,146.76,77924.9227,0.0,0.99439,0.0,0.56475]
[1744207517405,146.77,77924.9227,0.0,0.99439,0.0,0.56488]
[1744207518412,146.77,77914.3816,0.0,0.99435,0.0,0.56786]
[1744207519419,146.78,77903.44,0.0,0.99432,0.0,0.57097]
[1744207520426,146.78,77910.7591,0.0,0.99434,0.0,0.56912]
[1744207521433,146.79,77922.219,0.0,0.99437,0.0,0.56615]
[1744207526468,146.82,77912.7787,0.0,0.99433,0.0,0.56938]
[1744207530482,146.83,77861.9258,0.0,0.99417,0.0,0.5837]
[1744207535487,146.85,77858.5432,0.0,0.99417,0.0,0.58323]
[1744207537489,146.86,77834.6838,0.0,0.99409,0.0,0.59008]
[1744207537575,146.87,77834.6838,0.0,0.99409,0.0,0.59017]
[1744207538582,146.87,77815.2501,0.0,0.99403,0.0,0.59571]
[1744207544496,146.88,77812.8735,0.0,0.99402,0.0,0.59672]
[1744207545497,146.88,77773.2485,0.0,0.99388,0.0,0.60808]
[1744207546641,146.89,77773.2485,0.0,0.99388,0.0,0.60813]
[1744207548500,146.89,77713.3413,0.0,0.99368,0.0,0.62563]
[1744207553508,146.92,77716.755,0.0,0.99368,0.0,0.62539]
[1744207556511,146.94,77707.145,0.0,0.99364,0.0,0.62886]
[1744207562521,146.97,77716.8118,0.0,0.99367,0.0,0.62657]
[1744207564958,146.97,77721.4609,0.0,0.99368,0.0,0.62527]
[1744207565797,146.97,77706.4341,0.0,0.99363,0.0,0.6297]
[1744207567527,146.97,77664.0197,0.0,0.99348,0.0,0.64235]
[1744207568527,146.97,77642.0478,0.0,0.9934,0.0,0.64898]
[1744207574536,146.97,77641.0144,0.0,0.9934,0.0,0.64925]
[1744207576538,146.97,77630.8133,0.0,0.99336,0.0,0.65232]
[1744207581930,146.96,77632.1527,0.0,0.99337,0.0,0.65172]
[1744207584546,146.96,77599.1434,0.0,0.99325,0.0,0.6618]
[1744207585959,146.96,77599.1434,0.0,0.99325,0.0,0.66176]
[1744207586969,146.96,77587.7958,0.0,0.99321,0.0,0.66527]
[1744207588554,146.95,77565.7581,0.0,0.99313,0.0,0.67208]
[1744207589556,146.95,77516.9691,0.0,0.99295,0.0,0.68741]
[1744207590557,146.95,77507.8294,0.0,0.99291,0.0,0.69024]
[1744207593578,146.94,77493.8998,0.0,0.99288,0.0,0.69233]
[1744207594043,146.94,77493.8998,0.0,0.99288,0.0,0.69222]
[1744207595051,146.93,77458.1628,0.0,0.99275,0.0,0.70366]
[1744207597587,146.93,77491.1958,0.0,0.99288,0.0,0.69279]
[1744207600096,146.89,77495.3048,0.0,0.99291,0.0,0.69045]
[1744207603145,146.85,77498.6186,0.0,0.99293,0.0,0.68843]
[1744207604152,146.85,77518.7684,0.0,0.99301,0.0,0.68195]
[1744207605597,146.83,77535.4385,0.0,0.99308,0.0,0.67611]
[1744207607174,146.83,77535.4385,0.0,0.99308,0.0,0.67604]
[1744207608181,146.81,77571.291,0.0,0.99322,0.0,0.66439]
[1744207609189,146.8,77556.3656,0.0,0.99316,0.0,0.66867]
[1744207610195,146.79,77568.5229,0.0,0.99321,0.0,0.66462]
[1744207611202,146.78,77585.93,0.0,0.99328,0.0,0.65903]
[1744207614224,146.77,77593.7456,0.0,0.99331,0.0,0.6564]
[1744207615233,146.77,77612.9284,0.0,0.99338,0.0,0.65053]
[1744207616240,146.77,77612.9284,0.0,0.99338,0.0,0.65052]
[1744207617609,146.77,77629.9562,0.0,0.99344,0.0,0.64535]
[1744207623617,146.77,77606.8866,0.0,0.99336,0.0,0.65222]
[1744207624305,146.76,77606.8866,0.0,0.99336,0.0,0.65219]
[1744207625313,146.76,77577.0485,0.0,0.99325,0.0,0.66132]
[1744207626319,146.76,77566.4321,0.0,0.99321,0.0,0.66457]
[1744207627326,146.75,77569.8716,0.0,0.99323,0.0,0.66327]
[1744207628333,146.74,77586.4418,0.0,0.99329,0.0,0.65789]
[1744207629340,146.74,77582.3728,0.0,0.99328,0.0,0.65911]
[1744207630347,146.73,77562.6913,0.0,0.99321,0.0,0.66481]
[1744207632361,146.72,77559.0444,0.0,0.9932,0.0,0.66586]
[1744207633368,146.72,77544.8386,0.0,0.99315,0.0,0.67024]
[1744207637410,146.72,77541.5392,0.0,0.99314,0.0,0.67109]
[1744207638417,146.71,77555.4358,0.0,0.99319,0.0,0.66671]
[1744207639426,146.71,77550.9413,0.0,0.99317,0.0,0.66806]
[1744207640432,146.71,77534.5225,0.0,0.99311,0.0,0.67313]
[1744207641445,146.71,77515.2021,0.0,0.99304,0.0,0.67916]
[1744207643464,146.68,77507.7697,0.0,0.99302,0.0,0.68078]
[1744207644471,146.68,77489.8563,0.0,0.99295,0.0,0.68638]
[1744207645480,146.68,77460.6496,0.0,0.99284,0.0,0.69576]
[1744207647498,146.67,77468.5105,0.0,0.99287,0.0,0.69306]
[1744207648647,146.67,77494.5249,0.0,0.99297,0.0,0.68458]
[1744207649648,146.66,77504.3251,0.0,0.99301,0.0,0.6814]
[1744207652539,146.66,77495.9444,0.0,0.993,0.0,0.68173]
[1744207653546,146.66,77491.1728,0.0,0.99299,0.0,0.68318]
[1744207654553,146.63,77502.8186,0.0,0.99304,0.0,0.67886]
[1744207655655,146.63,77475.4208,0.0,0.99293,0.0,0.6875]
[1744207656578,146.63,77475.4208,0.0,0.99294,0.0,0.6874]
[1744207657586,146.62,77435.7816,0.0,0.99278,0.0,0.70007]
[1744207658595,146.62,77426.4894,0.0,0.99275,0.0,0.7031]
[1744207659602,146.62,77426.4894,0.0,0.99275,0.0,0.70295]
[1744207660610,146.62,77407.6768,0.0,0.99267,0.0,0.70911]
[1744207661618,146.62,77407.6768,0.0,0.99267,0.0,0.70907]
[1744207662625,146.61,77397.5343,0.0,0.99264,0.0,0.71236]
[1744207663632,146.61,77366.6206,0.0,0.99251,0.0,0.72255]
[1744207664641,146.61,77346.0739,0.0,0.99243,0.0,0.72937]
[1744207667661,146.6,77361.1292,0.0,0.99249,0.0,0.72416]
[1744207668667,146.6,77409.5571,0.0,0.99269,0.0,0.70809]
[1744207669674,146.6,77416.9143,0.0,0.99272,0.0,0.70566]
[1744207670681,146.6,77428.0039,0.0,0.99276,0.0,0.70194]
[1744207671687,146.6,77448.5096,0.0,0.99284,0.0,0.69524]
[1744207672688,146.6,77461.194,0.0,0.99289,0.0,0.69115]
[1744207673689,146.6,77480.2505,0.0,0.99296,0.0,0.68506]
[1744207674690,146.6,77491.1661,0.0,0.993,0.0,0.68161]
[1744207675692,146.61,77506.3003,0.0,0.99306,0.0,0.67709]
[1744207677694,146.62,77491.1251,0.0,0.993,0.0,0.68212]
[1744207678694,146.61,77474.7623,0.0,0.99294,0.0,0.68707]
[1744207683699,146.61,77442.241,0.0,0.99281,0.0,0.69768]
[1744207684700,146.61,77431.2195,0.0,0.99277,0.0,0.7011]
[1744207687703,146.6,77450.1859,0.0,0.99285,0.0,0.69473]
[1744207689705,146.6,77460.6436,0.0,0.99289,0.0,0.69129]
[1744207692710,146.6,77441.2157,0.0,0.99281,0.0,0.69756]
[1744207694711,146.59,77420.2033,0.0,0.99273,0.0,0.70436]
[1744207698715,146.59,77447.436,0.0,0.99284,0.0,0.69544]
[1744207700718,146.59,77457.2,0.0,0.99288,0.0,0.69225]
[1744207702720,146.59,77440.2692,0.0,0.99281,0.0,0.69771]
[1744207704722,146.59,77425.9358,0.0,0.99276,0.0,0.70234]
[1744207707725,146.59,77435.6002,0.0,0.99279,0.0,0.69908]
[1744207708957,146.58,77438.3733,0.0,0.99281,0.0,0.6981]
[1744207709964,146.58,77462.0085,0.0,0.9929,0.0,0.69045]
[1744207710971,146.58,77478.3963,0.0,0.99296,0.0,0.68519]
[1744207712730,146.58,77488.8002,0.0,0.99302,0.0,0.67971]
[1744207712985,146.58,77488.8002,0.0,0.99302,0.0,0.67972]
[1744207713992,146.58,77476.1763,0.0,0.99297,0.0,0.68375]
[1744207716736,146.58,77480.2218,0.0,0.99299,0.0,0.6825]
[1744207717013,146.58,77480.2218,0.0,0.99299,0.0,0.6825]
[1744207718738,146.58,77453.4897,0.0,0.99289,0.0,0.69106]
[1744207721741,146.58,77466.7055,0.0,0.99294,0.0,0.6868]
[1744207724745,146.58,77456.144,0.0,0.9929,0.0,0.6901]
[1744207726747,146.58,77468.1527,0.0,0.99294,0.0,0.6862]
[1744207728749,146.58,77455.1688,0.0,0.9929,0.0,0.69034]
[1744207732753,146.58,77504.9074,0.0,0.99308,0.0,0.67458]
[1744207734151,146.58,77504.9074,0.0,0.99308,0.0,0.67462]
[1744207735217,146.58,77515.0473,0.0,0.99312,0.0,0.67143]
[1744207736168,146.58,77515.0473,0.0,0.99312,0.0,0.67144]
[1744207737760,146.59,77567.5432,0.0,0.99331,0.0,0.65526]
[1744207741764,146.6,77580.6151,0.0,0.99336,0.0,0.65153]
[1744207747261,146.6,77574.937,0.0,0.99334,0.0,0.65339]
[1744207748773,146.6,77596.6522,0.0,0.99341,0.0,0.64683]
[1744207753778,146.61,77603.5956,0.0,0.99344,0.0,0.6449]
[1744207756781,146.62,77613.1235,0.0,0.99347,0.0,0.64217]
[1744207757336,146.62,77613.1235,0.0,0.99347,0.0,0.64224]
[1744207758343,146.62,77595.8173,0.0,0.99341,0.0,0.64755]
[1744207759784,146.63,77564.6888,0.0,0.99329,0.0,0.65719]
[1744207761364,146.63,77564.6888,0.0,0.99329,0.0,0.65724]
[1744207762372,146.63,77555.3298,0.0,0.99326,0.0,0.66017]
[1744207763788,146.63,77538.4921,0.0,0.99319,0.0,0.66547]
[1744207765793,146.63,77522.0285,0.0,0.99313,0.0,0.67064]
[1744207770798,146.63,77516.8857,0.0,0.99311,0.0,0.67225]
[1744207776804,146.63,77503.2707,0.0,0.99308,0.0,0.67437]
[1744207781812,146.63,77508.6913,0.0,0.9931,0.0,0.67265]
[1744207782813,146.63,77518.513,0.0,0.99314,0.0,0.66957]
[1744207786544,146.64,77512.3022,0.0,0.99312,0.0,0.67159]
[1744207787819,146.64,77493.9062,0.0,0.99305,0.0,0.67742]
[1744207788558,146.64,77493.9062,0.0,0.99305,0.0,0.67743]
[1744207789565,146.64,77475.7549,0.0,0.99298,0.0,0.68322]
[1744207790581,146.64,77498.0147,0.0,0.99306,0.0,0.67616]
[1744207794829,146.64,77463.9643,0.0,0.99293,0.0,0.68696]
[1744207798634,146.63,77467.6471,0.0,0.99295,0.0,0.68568]
[1744207801836,146.63,77457.1985,0.0,0.99291,0.0,0.68895]
[1744207803674,146.63,77450.1418,0.0,0.99288,0.0,0.69114]
[1744207804681,146.63,77444.705,0.0,0.99286,0.0,0.69285]
[1744207805688,146.63,77433.0358,0.0,0.99282,0.0,0.69657]
[1744207806695,146.63,77423.0253,0.0,0.99278,0.0,0.69982]
[1744207809855,146.62,77487.4994,0.0,0.99303,0.0,0.67906]
[1744207810729,146.62,77487.4994,0.0,0.99303,0.0,0.67907]
[1744207811736,146.62,77527.6901,0.0,0.99318,0.0,0.66644]
[1744207816771,146.63,77536.3314,0.0,0.99321,0.0,0.66382]
[1744207818786,146.63,77524.3784,0.0,0.99316,0.0,0.66756]
[1744207819794,146.63,77524.6287,0.0,0.99316,0.0,0.66749]
[1744207820800,146.63,77536.8458,0.0,0.99321,0.0,0.66374]
[1744207821807,146.63,77529.3389,0.0,0.99318,0.0,0.66611]
[1744207822814,146.63,77517.1581,0.0,0.99313,0.0,0.66996]
[1744207824828,146.64,77525.8513,0.0,0.99317,0.0,0.66734]
[1744207826026,146.64,77564.1752,0.0,0.99331,0.0,0.65553]
[1744207827027,146.64,77576.9152,0.0,0.99335,0.0,0.6517]
[1744207832906,146.65,77579.8588,0.0,0.99338,0.0,0.64897]
[1744207833914,146.65,77587.3023,0.0,0.99341,0.0,0.64678]
[1744207834921,146.66,77597.8654,0.0,0.99344,0.0,0.64365]
[1744207835928,146.66,77597.8653,0.0,0.99344,0.0,0.64374]
[1744207836936,146.66,77626.609,0.0,0.99354,0.0,0.63513]
[1744207838950,146.67,77634.4973,0.0,0.99357,0.0,0.6329]
[1744207839957,146.67,77645.4736,0.0,0.99361,0.0,0.6297]
[1744207842978,146.68,77639.6129,0.0,0.99359,0.0,0.63162]
[1744207844024,146.68,77624.0344,0.0,0.99353,0.0,0.63632]
[1744207848016,146.69,77622.4444,0.0,0.99352,0.0,0.63707]
[1744207849023,146.69,77637.4319,0.0,0.99357,0.0,0.63268]
[1744207850032,146.73,77639.6036,0.0,0.99357,0.0,0.63291]
[1744207851038,146.73,77630.0336,0.0,0.99354,0.0,0.63581]
[1744207852046,146.73,77611.1966,0.0,0.99347,0.0,0.64151]
[1744207853053,146.73,77593.8667,0.0,0.99341,0.0,0.64679]
[1744207858090,146.74,77586.3644,0.0,0.99338,0.0,0.64919]
[1744207859097,146.74,77586.3644,0.0,0.99338,0.0,0.64927]
[1744207860102,146.74,77629.8321,0.0,0.99353,0.0,0.63619]
[1744207864106,146.74,77669.8292,0.0,0.99367,0.0,0.62442]
[1744207865108,146.75,77714.6441,0.0,0.99382,0.0,0.61142]
[1744207868111,146.76,77686.6352,0.0,0.99372,0.0,0.61988]
[1744207871116,146.81,77674.2448,0.0,0.99367,0.0,0.62486]
[1744207874120,146.82,77662.5803,0.0,0.99362,0.0,0.62858]
[1744207875122,146.83,77651.1292,0.0,0.99358,0.0,0.63207]
[1744207878125,146.87,77635.9526,0.0,0.99352,0.0,0.6377]
[1744207879126,146.87,77616.458,0.0,0.99345,0.0,0.64365]
[1744207881128,146.88,77602.049,0.0,0.99339,0.0,0.64811]
[1744207882129,146.88,77588.7934,0.0,0.99334,0.0,0.65218]
[1744207885383,146.88,77582.138,0.0,0.99332,0.0,0.65427]
[1744207887134,146.88,77590.79,0.0,0.99335,0.0,0.65164]
[1744207888135,146.88,77632.4304,0.0,0.9935,0.0,0.63912]
[1744207893147,146.89,77621.6699,0.0,0.99348,0.0,0.64048]
[1744207898169,146.9,77632.7385,0.0,0.99352,0.0,0.63738]
[1744207903176,146.91,77659.4049,0.0,0.99361,0.0,0.62959]
[1744207904177,146.91,77711.6835,0.0,0.99379,0.0,0.61433]
[1744207905179,146.91,77727.8255,0.0,0.99384,0.0,0.60976]
[1744207908182,146.92,77713.2507,0.0,0.99379,0.0,0.61426]
[1744207911207,146.94,77727.0107,0.0,0.99383,0.0,0.61055]
[1744207911501,146.94,77727.0107,0.0,0.99383,0.0,0.61065]
[1744207912508,146.94,77736.5907,0.0,0.99386,0.0,0.60799]
[1744207918214,146.96,77737.0098,0.0,0.99386,0.0,0.60836]
[1744207922223,147.01,77696.8372,0.0,0.99371,0.0,0.62123]
[1744207927228,147.05,77684.0055,0.0,0.99365,0.0,0.62609]
[1744207930231,147.06,77704.4947,0.0,0.99372,0.0,0.62028]
[1744207932233,147.07,77720.5435,0.0,0.99377,0.0,0.61577]
[1744207937240,147.08,77727.3098,0.0,0.99379,0.0,0.61424]
[1744207942739,147.1,77726.0628,0.0,0.99378,0.0,0.61493]
[1744207943747,147.1,77684.4602,0.0,0.99364,0.0,0.62728]
[1744207944754,147.11,77647.4323,0.0,0.9935,0.0,0.63841]
[1744207949789,147.13,77647.2807,0.0,0.9935,0.0,0.63901]
[1744207951803,147.14,77639.1559,0.0,0.99349,0.0,0.63956]
[1744207952810,147.14,77620.5426,0.0,0.99342,0.0,0.64527]
[1744207957849,147.15,77622.4377,0.0,0.99342,0.0,0.64485]
[1744207962287,147.16,77594.036,0.0,0.99332,0.0,0.65394]
[1744207963892,147.17,77594.036,0.0,0.99332,0.0,0.65401]
[1744207965290,147.17,77545.8269,0.0,0.99314,0.0,0.6689]
[1744207968296,147.16,77531.3031,0.0,0.99309,0.0,0.67328]
[1744207973303,147.16,77545.4095,0.0,0.99314,0.0,0.66883]
[1744207973962,147.16,77545.4095,0.0,0.99314,0.0,0.66883]
[1744207974969,147.16,77556.2812,0.0,0.99318,0.0,0.66546]
[1744207978998,147.17,77551.2429,0.0,0.99316,0.0,0.66723]
[1744207980319,147.17,77520.3936,0.0,0.99304,0.0,0.67692]
[1744207986325,147.17,77512.8821,0.0,0.99302,0.0,0.67927]
[1744207988063,147.17,77504.817,0.0,0.99298,0.0,0.68193]
[1744207989070,147.17,77502.4959,0.0,0.99297,0.0,0.68275]
[1744207990077,147.17,77490.9239,0.0,0.99293,0.0,0.68643]
[1744207992091,147.18,77486.915,0.0,0.99291,0.0,0.68787]
[1744207993333,147.18,77448.793,0.0,0.99276,0.0,0.70022]
[1744207999141,147.18,77450.3204,0.0,0.99277,0.0,0.69968]
[1744208000147,147.18,77461.7832,0.0,0.99282,0.0,0.69587]
[1744208001161,147.18,77451.5919,0.0,0.99278,0.0,0.69916]
[1744208002168,147.17,77451.5919,0.0,0.99278,0.0,0.69892]
[1744208003175,147.16,77407.2353,0.0,0.99261,0.0,0.71328]
[1744208006196,147.15,77416.6333,0.0,0.99265,0.0,0.70982]
[1744208008211,147.14,77415.7912,0.0,0.99265,0.0,0.70984]
[1744208009218,147.14,77405.3248,0.0,0.99261,0.0,0.71315]
[1744208012239,147.12,77394.6481,0.0,0.99259,0.0,0.714]
[1744208014253,147.11,77389.1159,0.0,0.99257,0.0,0.71556]
[1744208015261,147.11,77383.4837,0.0,0.99255,0.0,0.71728]
[1744208016269,147.11,77369.4616,0.0,0.9925,0.0,0.72194]
[1744208017275,147.1,77369.4616,0.0,0.9925,0.0,0.72166]
[1744208018282,147.09,77390.2478,0.0,0.99258,0.0,0.71464]
[1744208019291,147.09,77399.3781,0.0,0.99262,0.0,0.7115]
[1744208020298,147.09,77397.6034,0.0,0.99261,0.0,0.71211]
[1744208021306,147.09,77381.231,0.0,0.99255,0.0,0.7175]
[1744208022377,147.09,77357.5342,0.0,0.99245,0.0,0.72536]
[1744208024329,147.09,77364.5962,0.0,0.99248,0.0,0.72295]
[1744208029364,147.07,77370.9601,0.0,0.99251,0.0,0.72037]
[1744208034402,147.01,77378.567,0.0,0.99256,0.0,0.71619]
[1744208035409,147.01,77389.7179,0.0,0.99261,0.0,0.7124]
[1744208036416,147.0,77375.4115,0.0,0.99255,0.0,0.71702]
[1744208038430,147.0,77369.8648,0.0,0.99253,0.0,0.71864]
[1744208039433,146.96,77392.2904,0.0,0.99264,0.0,0.71024]
[1744208041435,146.89,77374.8763,0.0,0.99259,0.0,0.71397]
[1744208043437,146.88,77365.3435,0.0,0.99255,0.0,0.71691]
[1744208045439,146.84,77376.5643,0.0,0.99261,0.0,0.71208]
[1744208048442,146.8,77392.7398,0.0,0.99269,0.0,0.70564]
[1744208054451,146.8,77393.9801,0.0,0.9927,0.0,0.70508]
[1744208056452,146.79,77314.4118,0.0,0.99238,0.0,0.73149]
[1744208057453,146.79,77304.7556,0.0,0.99234,0.0,0.73471]
[1744208062458,146.79,77291.0466,0.0,0.99228,0.0,0.73918]
[1744208063633,146.78,77282.2611,0.0,0.99225,0.0,0.74215]
[1744208069466,146.75,77274.5582,0.0,0.99222,0.0,0.74392]
[1744208070471,146.75,77225.2568,0.0,0.99202,0.0,0.76089]
[1744208071472,146.74,77204.9335,0.0,0.99196,0.0,0.76543]
[1744208073474,146.74,77187.4705,0.0,0.99188,0.0,0.77136]
[1744208078481,146.72,77221.5648,0.0,0.99204,0.0,0.75886]
[1744208083486,146.65,77221.4289,0.0,0.99206,0.0,0.75691]
[1744208085489,146.65,77245.7332,0.0,0.99216,0.0,0.74834]
[1744208086490,146.64,77255.2758,0.0,0.99221,0.0,0.74499]
[1744208092496,146.64,77290.8546,0.0,0.99236,0.0,0.73263]
[1744208095865,146.64,77284.5751,0.0,0.99233,0.0,0.73476]
[1744208096871,146.63,77272.4153,0.0,0.99228,0.0,0.73885]
[1744208101509,146.63,77294.8861,0.0,0.99238,0.0,0.73104]
[1744208102916,146.63,77299.5164,0.0,0.9924,0.0,0.72942]
[1744208103933,146.63,77311.3419,0.0,0.99244,0.0,0.72543]
[1744208108524,146.62,77394.1671,0.0,0.99278,0.0,0.69799]
[1744208109525,146.62,77373.5012,0.0,0.9927,0.0,0.70464]
[1744208111527,146.61,77362.5286,0.0,0.99266,0.0,0.70794]
[1744208113529,146.61,77378.1615,0.0,0.99272,0.0,0.70271]
[1744208114013,146.6,77378.1615,0.0,0.99272,0.0,0.70263]
[1744208115020,146.6,77406.7466,0.0,0.99283,0.0,0.69326]
[1744208118534,146.59,77421.2143,0.0,0.99289,0.0,0.68838]
[1744208119048,146.59,77421.2143,0.0,0.99289,0.0,0.68832]
[1744208120055,146.59,77433.9935,0.0,0.99294,0.0,0.68417]
[1744208124092,146.58,77435.4079,0.0,0.99295,0.0,0.68348]
[1744208126105,146.58,77447.3417,0.0,0.993,0.0,0.67957]
[1744208127112,146.57,77441.6676,0.0,0.99298,0.0,0.68132]
[1744208128120,146.57,77432.235,0.0,0.99294,0.0,0.68427]
[1744208130134,146.57,77430.3946,0.0,0.99294,0.0,0.68473]
[1744208131145,146.56,77420.172,0.0,0.99292,0.0,0.68574]
[1744208133158,146.56,77417.0431,0.0,0.99291,0.0,0.6866]
[1744208134165,146.56,77404.556,0.0,0.99286,0.0,0.69055]
[1744208138193,146.55,77394.6197,0.0,0.99283,0.0,0.69346]
[1744208139205,146.54,77394.6196,0.0,0.99283,0.0,0.69339]
[1744208140211,146.56,77412.4163,0.0,0.99289,0.0,0.68806]
[1744208141218,146.56,77412.4162,0.0,0.99289,0.0,0.68809]
[1744208142232,146.56,77386.9352,0.0,0.99279,0.0,0.69635]
[1744208144245,146.56,77372.5208,0.0,0.99273,0.0,0.70108]
[1744208146259,146.56,77367.1079,0.0,0.99271,0.0,0.70288]
[1744208147266,146.56,77379.0839,0.0,0.99276,0.0,0.699]
[1744208149280,146.57,77393.3042,0.0,0.99281,0.0,0.69442]
[1744208150287,146.57,77379.3899,0.0,0.99276,0.0,0.69896]
[1744208151294,146.57,77363.7457,0.0,0.9927,0.0,0.70408]
[1744208156329,146.57,77363.9249,0.0,0.9927,0.0,0.70408]
[1744208161364,146.57,77355.7316,0.0,0.99266,0.0,0.70682]
[1744208165392,146.57,77351.1166,0.0,0.99265,0.0,0.70837]
[1744208168604,146.57,77385.639,0.0,0.99278,0.0,0.69711]
[1744208170608,146.57,77353.3699,0.0,0.99265,0.0,0.7077]
[1744208172443,146.57,77353.3699,0.0,0.99265,0.0,0.70769]
[1744208173450,146.57,77338.5709,0.0,0.99259,0.0,0.71258]
[1744208174457,146.57,77338.8558,0.0,0.9926,0.0,0.71249]
[1744208175465,146.57,77352.5699,0.0,0.99265,0.0,0.70797]
[1744208176472,146.57,77363.2916,0.0,0.99269,0.0,0.70444]
[1744208179503,146.57,77354.9316,0.0,0.99266,0.0,0.70703]
[1744208180511,146.57,77389.9247,0.0,0.9928,0.0,0.69554]
[1744208181518,146.56,77411.1042,0.0,0.99288,0.0,0.68855]
[1744208182525,146.56,77373.076,0.0,0.99274,0.0,0.7008]
[1744208183533,146.55,77362.4605,0.0,0.9927,0.0,0.70418]
[1744208185546,146.55,77349.496,0.0,0.99265,0.0,0.70829]
[1744208190597,146.56,77359.3318,0.0,0.99268,0.0,0.70527]
[1744208191602,146.56,77359.3318,0.0,0.99271,0.0,0.70304]
[1744208192609,146.56,77372.4358,0.0,0.99276,0.0,0.69879]
[1744208193616,146.56,77381.8869,0.0,0.99279,0.0,0.69574]
[1744208196643,146.56,77389.5968,0.0,0.99282,0.0,0.69331]
[1744208197650,146.56,77403.035,0.0,0.99287,0.0,0.68902]
[1744208198655,146.57,77422.8844,0.0,0.99295,0.0,0.68275]
[1744208202659,146.57,77442.3557,0.0,0.99302,0.0,0.67659]
[1744208205662,146.56,77421.2341,0.0,0.99295,0.0,0.68307]
[1744208206663,146.56,77407.5091,0.0,0.99289,0.0,0.68739]
[1744208208665,146.5,77420.0047,0.0,0.99296,0.0,0.68196]
[1744208210667,146.45,77408.5809,0.0,0.99293,0.0,0.68417]
[1744208211173,146.45,77408.5809,0.0,0.99293,0.0,0.68417]
[1744208211490,146.45,77408.5809,0.0,0.99293,0.0,0.68417]
[1744208211668,146.43,77407.6589,0.0,0.99294,0.0,0.68374]
[1744208213670,146.38,77412.8316,0.0,0.99297,0.0,0.68072]
[1744208214640,146.38,77412.8316,0.0,0.99297,0.0,0.68072]
[1744208214671,146.35,77417.807,0.0,0.993,0.0,0.67852]
[1744208214751,146.35,77417.807,0.0,0.993,0.0,0.67852]
[1744208214770,146.35,77417.807,0.0,0.993,0.0,0.67852]
[1744208216673,146.33,77432.7883,0.0,0.99306,0.0,0.67314]
[1744208217674,146.33,77438.95,0.0,0.99309,0.0,0.67115]
[1744208218035,146.33,77438.95,0.0,0.99309,0.0,0.67115]
[1744208221277,146.32,77439.3957,0.0,0.99309,0.0,0.67092]
[1744208221678,146.32,77438.4088,0.0,0.99309,0.0,0.67114]
[1744208223683,146.32,77428.9311,0.0,0.99305,0.0,0.67408]
[1744208224684,146.3,77424.5253,0.0,0.99304,0.0,0.67493]
[1744208226686,146.23,77409.4778,0.0,0.99301,0.0,0.6779]
[1744208227687,146.21,77415.3202,0.0,0.99303,0.0,0.67548]
[1744208229878,146.17,77414.0797,0.0,0.99304,0.0,0.67475]
[1744208231691,146.17,77415.7722,0.0,0.99305,0.0,0.67416]
[1744208232904,146.16,77418.6369,0.0,0.99306,0.0,0.67315]
[1744208234918,146.15,77419.6691,0.0,0.99307,0.0,0.67229]
[1744208235928,146.15,77431.5258,0.0,0.99312,0.0,0.66855]
[1744208237698,146.14,77464.6288,0.0,0.99324,0.0,0.65813]
[1744208238699,146.14,77481.304,0.0,0.9933,0.0,0.65295]
[1744208240701,146.14,77466.3829,0.0,0.99325,0.0,0.65754]
[1744208241702,146.14,77454.6002,0.0,0.99321,0.0,0.66118]
[1744208242704,146.14,77440.1033,0.0,0.99315,0.0,0.66568]
[1744208243705,146.14,77430.8655,0.0,0.99312,0.0,0.66854]
[1744208244706,146.14,77449.1747,0.0,0.99319,0.0,0.66276]
[1744208245707,146.14,77462.8629,0.0,0.99324,0.0,0.65847]
[1744208246708,146.13,77477.8408,0.0,0.99329,0.0,0.65382]
[1744208247709,146.13,77492.8535,0.0,0.99335,0.0,0.64918]
[1744208249713,146.13,77496.3471,0.0,0.99336,0.0,0.64811]
[1744208250714,146.14,77529.15,0.0,0.99348,0.0,0.63812]
[1744208251715,146.14,77527.6209,0.0,0.99349,0.0,0.6365]
[1744208252716,146.14,77508.9979,0.0,0.99343,0.0,0.64216]
[1744208254718,146.14,77506.6689,0.0,0.99342,0.0,0.64288]
[1744208255719,146.14,77504.3363,0.0,0.99341,0.0,0.6436]
[1744208256720,146.14,77499.6923,0.0,0.99339,0.0,0.64502]
[1744208258722,146.14,77507.9475,0.0,0.99342,0.0,0.6425]
[1744208259705,146.14,77507.9475,0.0,0.99342,0.0,0.6425]
[1744208259818,146.14,77509.3195,0.0,0.99343,0.0,0.64209]
[1744208260724,146.14,77508.0058,0.0,0.99342,0.0,0.6425]
[1744208262272,146.14,77507.4145,0.0,0.99342,0.0,0.64268]
[1744208263727,146.14,77489.0141,0.0,0.99335,0.0,0.64831]
[1744208264728,146.14,77477.7623,0.0,0.99331,0.0,0.65176]
[1744208266730,146.14,77497.5408,0.0,0.99339,0.0,0.64568]
[1744208267731,146.14,77488.5697,0.0,0.99335,0.0,0.64843]
[1744208268237,146.14,77488.5697,0.0,0.99335,0.0,0.64843]
[1744208268266,146.14,77488.5697,0.0,0.99335,0.0,0.64843]
[1744208268732,146.14,77492.7193,0.0,0.99337,0.0,0.64715]
[1744208269733,146.14,77496.4316,0.0,0.99338,0.0,0.64601]
[1744208270734,146.14,77498.6889,0.0,0.99339,0.0,0.64532]
[1744208271735,146.14,77507.5486,0.0,0.99342,0.0,0.64263]
[1744208273737,146.14,77513.8012,0.0,0.99344,0.0,0.64074]
[1744208274738,146.14,77530.7468,0.0,0.99351,0.0,0.63562]
[1744208275739,146.14,77528.9637,0.0,0.9935,0.0,0.63618]
[1744208276740,146.14,77526.8648,0.0,0.99349,0.0,0.63683]
[1744208277741,146.14,77524.4557,0.0,0.99348,0.0,0.63757]
[1744208278742,146.14,77529.1556,0.0,0.9935,0.0,0.63617]
[1744208279743,146.14,77536.0081,0.0,0.99352,0.0,0.63412]
[1744208281745,146.14,77543.5225,0.0,0.99355,0.0,0.63191]
[1744208282746,146.14,77550.5507,0.0,0.99357,0.0,0.62983]
[1744208283747,146.15,77543.3757,0.0,0.99355,0.0,0.632]
[1744208285303,146.15,77543.3757,0.0,0.99355,0.0,0.63202]
[1744208286750,146.15,77507.9846,0.0,0.99342,0.0,0.64274]
[1744208287751,146.15,77515.2857,0.0,0.99345,0.0,0.64053]
[1744208288752,146.15,77519.2708,0.0,0.99346,0.0,0.63933]
[1744208291758,146.15,77526.8238,0.0,0.99349,0.0,0.63707]
[1744208292760,146.15,77542.7561,0.0,0.99354,0.0,0.63231]
[1744208294761,146.15,77540.1841,0.0,0.99354,0.0,0.63312]
[1744208296763,146.15,77547.2061,0.0,0.99356,0.0,0.63107]
[1744208297033,146.15,77547.2061,0.0,0.99356,0.0,0.63107]
[1744208297490,146.15,77547.2061,0.0,0.99356,0.0,0.63107]
[1744208297764,146.15,77547.619,0.0,0.99356,0.0,0.63097]
[1744208298765,146.16,77537.209,0.0,0.99352,0.0,0.63412]
[1744208299766,146.16,77523.9442,0.0,0.99348,0.0,0.63814]
[1744208300767,146.16,77515.8241,0.0,0.99345,0.0,0.64061]
[1744208304439,146.16,77517.5286,0.0,0.99345,0.0,0.64011]
[1744208305446,146.16,77497.6555,0.0,0.99338,0.0,0.64616]
[1744208306510,146.16,77497.6555,0.0,0.99338,0.0,0.64616]
[1744208306612,146.16,77497.6555,0.0,0.99338,0.0,0.64615]
[1744208307460,146.16,77482.4216,0.0,0.99332,0.0,0.65081]
[1744208308468,146.15,77480.2916,0.0,0.99332,0.0,0.65146]
[1744208309475,146.15,77474.9612,0.0,0.9933,0.0,0.65309]
[1744208310482,146.15,77482.1736,0.0,0.99332,0.0,0.65086]
[1744208311489,146.15,77489.2602,0.0,0.99337,0.0,0.64655]
[1744208312496,146.15,77484.4183,0.0,0.99335,0.0,0.64802]
[1744208313504,146.15,77473.6772,0.0,0.99331,0.0,0.65132]
[1744208314784,146.15,77482.3884,0.0,0.99335,0.0,0.64863]
[1744208315519,146.15,77482.3884,0.0,0.99335,0.0,0.64863]
[1744208316526,146.15,77494.7196,0.0,0.99339,0.0,0.64486]
[1744208321561,146.15,77500.5988,0.0,0.99341,0.0,0.64308]
[1744208322568,146.15,77509.3291,0.0,0.99344,0.0,0.64043]
[1744208323575,146.15,77511.4863,0.0,0.99345,0.0,0.63979]
[1744208324582,146.16,77517.2302,0.0,0.99347,0.0,0.63806]
[1744208326596,146.16,77520.9001,0.0,0.99349,0.0,0.63698]
[1744208327603,146.16,77513.0419,0.0,0.99346,0.0,0.63936]
[1744208328610,146.16,77497.9472,0.0,0.9934,0.0,0.64395]
[1744208329617,146.16,77490.7011,0.0,0.99338,0.0,0.64616]
[1744208330624,146.16,77477.741,0.0,0.99333,0.0,0.65012]
[1744208331631,146.15,77466.4997,0.0,0.99329,0.0,0.65358]
[1744208331938,146.15,77466.4997,0.0,0.99329,0.0,0.65358]
[1744208335649,146.16,77466.3729,0.0,0.99329,0.0,0.65379]
[1744208335659,146.16,77466.3729,0.0,0.99328,0.0,0.65388]
[1744208337673,146.17,77470.65,0.0,0.9933,0.0,0.65274]
[1744208338680,146.18,77466.3024,0.0,0.99328,0.0,0.65417]
[1744208340696,146.18,77468.172,0.0,0.99329,0.0,0.65378]
[1744208342708,146.19,77467.7407,0.0,0.99328,0.0,0.65409]
[1744208343715,146.19,77457.4437,0.0,0.99324,0.0,0.65736]
[1744208344722,146.19,77447.4049,0.0,0.9932,0.0,0.66056]
[1744208345729,146.2,77442.7612,0.0,0.99319,0.0,0.66209]
[1744208347743,146.2,77437.39,0.0,0.99317,0.0,0.66382]
[1744208348836,146.2,77461.4019,0.0,0.99326,0.0,0.65633]
[1744208349759,146.2,77461.4019,0.0,0.99326,0.0,0.65632]
[1744208350768,146.2,77448.4213,0.0,0.99321,0.0,0.66035]
[1744208351774,146.2,77448.4213,0.0,0.99321,0.0,0.6603]
[1744208352781,146.2,77418.2164,0.0,0.99309,0.0,0.66974]
[1744208353788,146.19,77409.1154,0.0,0.99306,0.0,0.6726]
[1744208354795,146.19,77420.4684,0.0,0.9931,0.0,0.669]
[1744208355802,146.19,77434.0025,0.0,0.99315,0.0,0.66473]
[1744208357816,146.19,77432.1018,0.0,0.99315,0.0,0.66531]
[1744208358823,146.19,77436.9987,0.0,0.99317,0.0,0.66375]
[1744208360837,146.19,77436.6489,0.0,0.99317,0.0,0.6638]
[1744208361844,146.19,77409.8228,0.0,0.99306,0.0,0.67221]
[1744208362851,146.19,77396.4807,0.0,0.99301,0.0,0.6764]
[1744208363854,146.19,77382.2165,0.0,0.99296,0.0,0.68091]
[1744208365856,146.18,77380.3349,0.0,0.99295,0.0,0.68147]
[1744208366857,146.18,77370.3831,0.0,0.99292,0.0,0.68462]
[1744208367858,146.18,77374.912,0.0,0.99293,0.0,0.68312]
[1744208368859,146.18,77391.8719,0.0,0.993,0.0,0.67776]
[1744208369013,146.18,77391.8719,0.0,0.993,0.0,0.67776]
[1744208369860,146.19,77423.333,0.0,0.99312,0.0,0.66793]
[1744208375866,146.21,77439.0625,0.0,0.99319,0.0,0.66129]
[1744208377868,146.21,77454.4219,0.0,0.99325,0.0,0.65668]
[1744208382873,146.23,77456.2441,0.0,0.99325,0.0,0.65655]
[1744208386877,146.24,77468.6525,0.0,0.99329,0.0,0.65311]
[1744208387878,146.25,77481.7901,0.0,0.99334,0.0,0.64922]
[1744208388879,146.25,77503.934,0.0,0.99342,0.0,0.6426]
[1744208389880,146.26,77518.9514,0.0,0.99347,0.0,0.6382]
[1744208391054,146.27,77527.0713,0.0,0.99349,0.0,0.63606]
[1744208395886,146.3,77558.2198,0.0,0.9936,0.0,0.62733]
[1744208396888,146.3,77578.9724,0.0,0.99367,0.0,0.62132]
[1744208399895,146.37,77559.2504,0.0,0.99358,0.0,0.629]
[1744208400896,146.38,77545.3631,0.0,0.99353,0.0,0.63329]
[1744208406903,146.41,77526.5582,0.0,0.99345,0.0,0.63969]
[1744208407904,146.41,77541.7957,0.0,0.9935,0.0,0.63521]
[1744208409906,146.46,77521.3013,0.0,0.99342,0.0,0.64262]
[1744208411915,146.46,77507.394,0.0,0.99336,0.0,0.64707]
[1744208414920,146.48,77517.2018,0.0,0.9934,0.0,0.64438]
[1744208418924,146.49,77564.8304,0.0,0.99356,0.0,0.63046]
[1744208422295,146.5,77573.3683,0.0,0.99359,0.0,0.62818]
[1744208423930,146.52,77606.549,0.0,0.9937,0.0,0.61865]
[1744208426933,146.53,77593.7422,0.0,0.99365,0.0,0.62286]
[1744208432939,146.56,77637.9414,0.0,0.99382,0.0,0.60859]
[1744208434398,146.57,77643.8271,0.0,0.99383,0.0,0.60718]
[1744208439434,146.6,77646.734,0.0,0.99383,0.0,0.6071]
[1744208443970,146.73,77623.3981,0.0,0.99372,0.0,0.61707]
[1744208445478,146.74,77627.7007,0.0,0.99373,0.0,0.61611]
[1744208446485,146.75,77637.0342,0.0,0.99376,0.0,0.61353]
[1744208450520,146.77,77625.0247,0.0,0.99371,0.0,0.61766]
[1744208453542,146.79,77614.1864,0.0,0.99367,0.0,0.62128]
[1744208454549,146.79,77612.7151,0.0,0.99366,0.0,0.62185]
[1744208455557,146.8,77602.2532,0.0,0.99362,0.0,0.62508]
[1744208459592,146.82,77586.8799,0.0,0.99356,0.0,0.63017]
[1744208464997,146.84,77596.7296,0.0,0.99359,0.0,0.62777]
[1744208470007,146.87,77608.1279,0.0,0.99362,0.0,0.6251]
[1744208473012,146.88,77635.8524,0.0,0.99372,0.0,0.61722]
[1744208476725,146.89,77634.0446,0.0,0.99371,0.0,0.61819]
[1744208477732,146.9,77615.9669,0.0,0.99364,0.0,0.62364]
[1744208478739,146.9,77598.4867,0.0,0.99358,0.0,0.62882]
[1744208479746,146.9,77598.4867,0.0,0.99358,0.0,0.62894]
[1744208481022,146.91,77529.6216,0.0,0.99333,0.0,0.64983]
[1744208483024,146.91,77501.5607,0.0,0.99323,0.0,0.65855]
[1744208484025,146.91,77446.5734,0.0,0.99302,0.0,0.67581]
[1744208485790,146.92,77440.4586,0.0,0.99299,0.0,0.67783]
[1744208487804,146.92,77436.7162,0.0,0.99298,0.0,0.67911]
[1744208489819,146.92,77452.9995,0.0,0.99304,0.0,0.67409]
[1744208490826,146.93,77468.4063,0.0,0.9931,0.0,0.66931]
[1744208491833,146.93,77479.5662,0.0,0.99316,0.0,0.66373]
[1744208493045,146.93,77503.1499,0.0,0.99325,0.0,0.6565]
[1744208494854,146.94,77495.2233,0.0,0.99322,0.0,0.65913]
[1744208496870,146.95,77486.531,0.0,0.99318,0.0,0.66199]
[1744208498884,147.0,77473.6922,0.0,0.99312,0.0,0.66731]
[1744208499891,147.01,77462.337,0.0,0.99307,0.0,0.67138]
[1744208500898,147.02,77452.7436,0.0,0.99303,0.0,0.67449]
[1744208501905,147.02,77443.6515,0.0,0.993,0.0,0.67745]
[1744208505933,147.09,77437.0303,0.0,0.99295,0.0,0.68152]
[1744208506940,147.1,77465.0782,0.0,0.99305,0.0,0.6727]
[1744208509962,147.1,77475.2145,0.0,0.99309,0.0,0.66971]
[1744208511984,147.11,77462.7276,0.0,0.99304,0.0,0.67376]
[1744208515003,147.11,77454.1625,0.0,0.99301,0.0,0.67664]
[1744208518025,147.07,77456.2499,0.0,0.99303,0.0,0.67484]
[1744208520040,147.03,77450.5594,0.0,0.99302,0.0,0.67539]
[1744208522054,146.98,77452.4718,0.0,0.99304,0.0,0.67368]
[1744208524076,146.94,77453.9941,0.0,0.99306,0.0,0.67205]
[1744208525078,146.94,77443.5282,0.0,0.99302,0.0,0.67536]
[1744208527089,146.92,77443.5282,0.0,0.99303,0.0,0.67467]
[1744208528096,146.88,77426.1076,0.0,0.99297,0.0,0.67931]
[1744208529100,146.88,77380.5322,0.0,0.9928,0.0,0.6939]
[1744208531102,146.88,77391.7519,0.0,0.99284,0.0,0.6902]
[1744208534114,146.86,77364.0518,0.0,0.99274,0.0,0.69873]
[1744208536115,146.86,77379.8201,0.0,0.9928,0.0,0.69351]
[1744208541139,146.85,77388.1341,0.0,0.99283,0.0,0.69067]
[1744208542140,146.85,77354.932,0.0,0.99271,0.0,0.70134]
[1744208545153,146.83,77372.7001,0.0,0.99278,0.0,0.69494]
[1744208550160,146.75,77358.2143,0.0,0.99275,0.0,0.69749]
[1744208551160,146.73,77347.0182,0.0,0.99274,0.0,0.69834]
[1744208555164,146.67,77328.2915,0.0,0.99268,0.0,0.70281]
[1744208557166,146.66,77317.803,0.0,0.99264,0.0,0.70613]
[1744208559168,146.66,77334.5207,0.0,0.99271,0.0,0.70053]
[1744208564173,146.6,77348.7267,0.0,0.99278,0.0,0.69431]
[1744208566175,146.6,77361.4038,0.0,0.99283,0.0,0.69012]
[1744208572181,146.56,77374.4851,0.0,0.9929,0.0,0.6849]
[1744208574183,146.56,77411.0975,0.0,0.99304,0.0,0.67319]
[1744208575184,146.56,77420.3264,0.0,0.99307,0.0,0.67028]
[1744208578187,146.56,77441.033,0.0,0.99315,0.0,0.66379]
[1744208578472,146.56,77441.033,0.0,0.99315,0.0,0.66381]
[1744208579479,146.57,77450.5081,0.0,0.99319,0.0,0.66087]
[1744208584515,146.57,77451.8426,0.0,0.99319,0.0,0.66049]
[1744208586195,146.57,77457.9244,0.0,0.99321,0.0,0.6586]
[1744208586532,146.57,77457.9244,0.0,0.99321,0.0,0.65862]
[1744208588197,146.57,77474.5618,0.0,0.99328,0.0,0.65349]
[1744208594277,146.57,77477.7894,0.0,0.99329,0.0,0.65258]
[1744208596282,146.58,77608.411,0.0,0.99375,0.0,0.61347]
[1744208598284,146.58,77687.9045,0.0,0.99402,0.0,0.59074]
[1744208601648,146.6,77693.1814,0.0,0.99403,0.0,0.5897]
[1744208603293,146.61,77684.299,0.0,0.994,0.0,0.59251]
[1744208605296,146.62,77662.1435,0.0,0.99392,0.0,0.59909]
[1744208610303,146.65,77677.9493,0.0,0.99397,0.0,0.59516]
[1744208610732,146.65,77677.9493,0.0,0.99397,0.0,0.59529]
[1744208611740,146.66,77691.5619,0.0,0.99403,0.0,0.58955]
[1744208614307,146.67,77701.9027,0.0,0.99406,0.0,0.5869]
[1744208617310,146.68,77720.2836,0.0,0.99412,0.0,0.58203]
[1744208619312,146.7,77708.3168,0.0,0.99407,0.0,0.58583]
[1744208621314,146.71,77698.4807,0.0,0.99404,0.0,0.58889]
[1744208623316,146.72,77712.5747,0.0,0.99408,0.0,0.5852]
[1744208624317,146.73,77722.8503,0.0,0.99411,0.0,0.58246]
[1744208626319,146.74,77701.1091,0.0,0.99404,0.0,0.58883]
[1744208627320,146.74,77691.364,0.0,0.994,0.0,0.59172]
[1744208632327,146.77,77682.6898,0.0,0.99397,0.0,0.5948]
[1744208634329,146.78,77668.7653,0.0,0.99392,0.0,0.59901]
[1744208639334,146.8,77678.6363,0.0,0.99394,0.0,0.59686]
[1744208644976,146.83,77680.7847,0.0,0.99394,0.0,0.59697]
[1744208646989,146.84,77697.4726,0.0,0.994,0.0,0.59247]
[1744208652025,146.87,77694.2599,0.0,0.99398,0.0,0.594]
[1744208656053,146.89,77699.5423,0.0,0.99399,0.0,0.593]
[1744208658354,146.9,77714.1401,0.0,0.99404,0.0,0.58913]
[1744208659084,146.9,77714.1401,0.0,0.99403,0.0,0.58926]
[1744208660092,146.91,77725.3565,0.0,0.99407,0.0,0.58624]
[1744208662112,146.92,77723.3891,0.0,0.99406,0.0,0.58703]
[1744208663120,146.92,77683.1472,0.0,0.99393,0.0,0.59843]
[1744208664128,146.93,77683.1472,0.0,0.99392,0.0,0.59866]
[1744208665135,146.93,77696.8739,0.0,0.99397,0.0,0.59487]
[1744208668158,146.95,77697.6906,0.0,0.99397,0.0,0.595]
[1744208669163,146.95,77683.1621,0.0,0.99392,0.0,0.59924]
[1744208670170,146.95,77662.1237,0.0,0.99385,0.0,0.60537]
[1744208671177,146.96,77646.9551,0.0,0.99381,0.0,0.60781]
[1744208675211,146.97,77656.4249,0.0,0.99384,0.0,0.60548]
[1744208680246,147.06,77657.9378,0.0,0.99382,0.0,0.60721]
[1744208681253,147.06,77638.7397,0.0,0.99375,0.0,0.61286]
[1744208682260,147.07,77621.4093,0.0,0.99369,0.0,0.61801]
[1744208685281,147.08,77620.5035,0.0,0.99369,0.0,0.6185]
[1744208686289,147.08,77600.9634,0.0,0.99362,0.0,0.62433]
[1744208688302,147.09,77595.7199,0.0,0.9936,0.0,0.62607]
[1744208689309,147.09,77585.09,0.0,0.99356,0.0,0.62933]
[1744208692330,147.1,77583.084,0.0,0.99355,0.0,0.63021]
[1744208694345,147.1,77571.6835,0.0,0.99351,0.0,0.63372]
[1744208699390,147.11,77564.2489,0.0,0.99348,0.0,0.63619]
[1744208701403,147.12,77549.7332,0.0,0.99342,0.0,0.64065]
[1744208706408,147.12,77544.5325,0.0,0.9934,0.0,0.64241]
[1744208707409,147.12,77531.7372,0.0,0.99336,0.0,0.64633]
[1744208710415,147.15,77516.2809,0.0,0.99329,0.0,0.65169]
[1744208711416,147.15,77528.4907,0.0,0.99334,0.0,0.64801]
[1744208712417,147.15,77537.9563,0.0,0.99337,0.0,0.64519]
[1744208716421,147.16,77559.3959,0.0,0.99345,0.0,0.63891]
[1744208718423,147.17,77574.6827,0.0,0.9935,0.0,0.63444]
[1744208720425,147.2,77597.7464,0.0,0.99357,0.0,0.62852]
[1744208721426,147.21,77609.0119,0.0,0.99361,0.0,0.62528]
[1744208726431,147.22,77602.2229,0.0,0.99358,0.0,0.62768]
[1744208728433,147.23,77591.7514,0.0,0.99354,0.0,0.63091]
[1744208732437,147.24,77582.0395,0.0,0.99353,0.0,0.63193]
[1744208733438,147.24,77569.1762,0.0,0.99348,0.0,0.63583]
[1744208738443,147.25,77584.6371,0.0,0.99353,0.0,0.63143]
[1744208741477,147.25,77601.2852,0.0,0.99359,0.0,0.6266]
[1744208742714,147.26,77601.2852,0.0,0.99359,0.0,0.6267]
[1744208743728,147.26,77612.9106,0.0,0.99363,0.0,0.62326]
[1744208746483,147.26,77597.6392,0.0,0.99357,0.0,0.62799]
[1744208748485,147.28,77627.4797,0.0,0.99367,0.0,0.61949]
[1744208753497,147.29,77584.1884,0.0,0.99352,0.0,0.63262]
[1744208754498,147.29,77573.9756,0.0,0.99348,0.0,0.63573]
[1744208756500,147.31,77590.0004,0.0,0.99353,0.0,0.63153]
[1744208757501,147.31,77602.2538,0.0,0.99357,0.0,0.62794]
[1744208758502,147.32,77612.2487,0.0,0.99361,0.0,0.62504]
[1744208762506,147.33,77572.4024,0.0,0.99346,0.0,0.63716]
[1744208763507,147.33,77562.5415,0.0,0.99343,0.0,0.64017]
[1744208768512,147.33,77558.6453,0.0,0.99341,0.0,0.64152]
[1744208771515,147.34,77574.6899,0.0,0.99347,0.0,0.63682]
[1744208774520,147.35,77588.7379,0.0,0.99352,0.0,0.63275]
[1744208777523,147.37,77599.1163,0.0,0.99355,0.0,0.6303]
[1744208780526,147.38,77615.3512,0.0,0.9936,0.0,0.62566]
[1744208781527,147.38,77626.1976,0.0,0.99364,0.0,0.62253]
[1744208786537,147.39,77621.1991,0.0,0.99362,0.0,0.62434]
[1744208788538,147.4,77630.6891,0.0,0.99365,0.0,0.62162]
[1744208789056,147.4,77630.6891,0.0,0.99365,0.0,0.62171]
[1744208790064,147.4,77677.0392,0.0,0.99381,0.0,0.60829]
[1744208791542,147.41,77660.3752,0.0,0.99377,0.0,0.61115]
[1744208795104,147.42,77663.8386,0.0,0.99378,0.0,0.6105]
[1744208797114,147.43,77676.7104,0.0,0.99382,0.0,0.60697]
[1744208799128,147.44,77662.1318,0.0,0.99377,0.0,0.61136]
[1744208802155,147.45,77654.2088,0.0,0.99374,0.0,0.61392]
[1744208803162,147.45,77639.7049,0.0,0.99369,0.0,0.61824]
[1744208804169,147.45,77649.8018,0.0,0.99372,0.0,0.61536]
[1744208807560,147.46,77624.7998,0.0,0.99363,0.0,0.62284]
[1744208808242,147.46,77624.7998,0.0,0.99363,0.0,0.62289]
[1744208809218,147.46,77586.1339,0.0,0.99349,0.0,0.63443]
[1744208814253,147.47,77585.7635,0.0,0.99349,0.0,0.63478]
[1744208818281,147.48,77582.4933,0.0,0.99348,0.0,0.63595]
[1744208819288,147.48,77571.5097,0.0,0.99344,0.0,0.63929]
[1744208820302,147.48,77562.0809,0.0,0.9934,0.0,0.64217]
[1744208823576,147.49,77521.7099,0.0,0.99325,0.0,0.65485]
[1744208826342,147.5,77513.9471,0.0,0.99322,0.0,0.65725]
[1744208827349,147.49,77488.526,0.0,0.99313,0.0,0.66512]
[1744208829363,147.5,77482.9717,0.0,0.9931,0.0,0.66695]
[1744208830370,147.5,77495.3155,0.0,0.99315,0.0,0.66325]
[1744208831377,147.51,77507.5305,0.0,0.99319,0.0,0.6597]
[1744208832384,147.52,77522.5797,0.0,0.99324,0.0,0.65531]
[1744208835407,147.53,77522.8955,0.0,0.99324,0.0,0.65545]
[1744208836414,147.53,77504.5427,0.0,0.99317,0.0,0.66109]
[1744208840442,147.53,77502.8868,0.0,0.99317,0.0,0.66157]
[1744208841449,147.53,77462.6912,0.0,0.99302,0.0,0.67412]
[1744208842456,147.53,77441.2084,0.0,0.99294,0.0,0.6809]
[1744208846484,147.51,77452.1986,0.0,0.99298,0.0,0.67703]
[1744208851519,147.48,77451.0966,0.0,0.99301,0.0,0.67437]
[1744208856555,147.46,77451.5837,0.0,0.99302,0.0,0.67372]
[1744208858569,147.47,77452.535,0.0,0.99302,0.0,0.67342]
[1744208859576,147.47,77440.3873,0.0,0.99297,0.0,0.67728]
[1744208862598,147.47,77451.1356,0.0,0.99302,0.0,0.67395]
[1744208864612,147.47,77441.493,0.0,0.99298,0.0,0.67696]
[1744208866624,147.45,77429.1129,0.0,0.99294,0.0,0.68046]
[1744208869627,147.42,77406.0937,0.0,0.99286,0.0,0.68696]
[1744208870628,147.42,77394.119,0.0,0.99281,0.0,0.69077]
[1744208875633,147.39,77411.7798,0.0,0.99289,0.0,0.68433]
[1744208879637,147.35,77421.1988,0.0,0.99294,0.0,0.68036]
[1744208882640,147.35,77435.4393,0.0,0.99299,0.0,0.67579]
[1744208885643,147.35,77418.8214,0.0,0.99293,0.0,0.68088]
[1744208888646,147.34,77388.89,0.0,0.99282,0.0,0.69037]
[1744208889647,147.34,77374.8993,0.0,0.99276,0.0,0.69484]
[1744208892650,147.34,77390.7059,0.0,0.99282,0.0,0.68968]
[1744208893651,147.34,77415.2991,0.0,0.99292,0.0,0.68178]
[1744208895653,147.34,77405.9843,0.0,0.99288,0.0,0.68478]
[1744208896654,147.34,77393.8407,0.0,0.99284,0.0,0.68864]
[1744208900659,147.33,77407.4616,0.0,0.99289,0.0,0.68413]
[1744208905669,147.33,77430.9024,0.0,0.99298,0.0,0.67661]
[1744208906670,147.33,77449.2175,0.0,0.99305,0.0,0.67086]
[1744208911951,147.33,77451.9575,0.0,0.99308,0.0,0.66789]
[1744208916986,147.33,77457.7942,0.0,0.9931,0.0,0.66607]
[1744208917993,147.33,77446.1413,0.0,0.99306,0.0,0.66972]
[1744208921019,147.33,77446.7274,0.0,0.99306,0.0,0.66952]
[1744208923033,147.34,77450.6903,0.0,0.99308,0.0,0.66834]
[1744208924040,147.34,77461.7733,0.0,0.99312,0.0,0.66493]
[1744208929696,147.34,77381.492,0.0,0.99281,0.0,0.6904]
[1744208930697,147.34,77398.8296,0.0,0.99288,0.0,0.68483]
[1744208931698,147.34,77408.5039,0.0,0.99291,0.0,0.68185]
[1744208934125,147.34,77405.2902,0.0,0.9929,0.0,0.68289]
[1744208935702,147.34,77420.4529,0.0,0.99296,0.0,0.67808]
[1744208936703,147.34,77433.6375,0.0,0.99301,0.0,0.67392]
[1744208942710,147.35,77433.8748,0.0,0.99301,0.0,0.67397]
[1744208943711,147.35,77478.9795,0.0,0.99318,0.0,0.6599]
[1744208946715,147.36,77501.3874,0.0,0.99326,0.0,0.65314]
[1744208949718,147.39,77538.8171,0.0,0.99339,0.0,0.64248]
[1744208951720,147.41,77513.1572,0.0,0.99329,0.0,0.65101]
[1744208953722,147.42,77502.0222,0.0,0.99324,0.0,0.65453]
[1744208956725,147.42,77482.8579,0.0,0.99317,0.0,0.66047]
[1744208957726,147.42,77493.1453,0.0,0.99321,0.0,0.65729]
[1744208962731,147.43,77520.621,0.0,0.99331,0.0,0.6491]
[1744208967387,147.45,77524.5238,0.0,0.99332,0.0,0.64843]
[1744208968739,147.46,77544.8752,0.0,0.99339,0.0,0.64258]
[1744208970408,147.46,77536.9775,0.0,0.99336,0.0,0.64503]
[1744208974436,147.49,77535.7096,0.0,0.99337,0.0,0.64393]
[1744208975446,147.49,77548.1625,0.0,0.99341,0.0,0.6402]
[1744208976747,147.49,77546.7118,0.0,0.99341,0.0,0.64068]
[1744208978465,147.5,77541.1537,0.0,0.99338,0.0,0.64272]
[1744208981486,147.54,77542.1414,0.0,0.99337,0.0,0.64339]
[1744208985519,147.56,77553.2953,0.0,0.99341,0.0,0.64045]
[1744208988539,147.56,77556.3788,0.0,0.99342,0.0,0.63964]
[1744208989546,147.56,77566.3715,0.0,0.99345,0.0,0.63667]
[1744208992569,147.58,77564.4104,0.0,0.99344,0.0,0.63772]
[1744208994583,147.61,77550.226,0.0,0.99338,0.0,0.64265]
[1744208997604,147.64,77544.8324,0.0,0.99335,0.0,0.6451]
[1744209002828,147.68,77542.3515,0.0,0.99333,0.0,0.64685]
[1744209004659,147.69,77536.3079,0.0,0.99331,0.0,0.64892]
[1744209006676,147.69,77527.2678,0.0,0.99328,0.0,0.65169]
[1744209007681,147.69,77494.215,0.0,0.99315,0.0,0.66188]
[1744209012716,147.69,77496.3974,0.0,0.99316,0.0,0.66132]
[1744209013723,147.69,77499.7757,0.0,0.99317,0.0,0.66032]
[1744209014730,147.69,77485.7515,0.0,0.99312,0.0,0.66471]
[1744209017751,147.69,77482.9354,0.0,0.99311,0.0,0.66564]
[1744209018758,147.7,77511.4455,0.0,0.99321,0.0,0.65682]
[1744209019768,147.7,77523.8844,0.0,0.99326,0.0,0.65299]
[1744209020777,147.71,77523.8844,0.0,0.99326,0.0,0.65331]
[1744209021782,147.71,77536.8044,0.0,0.9933,0.0,0.64936]
[1744209022794,147.71,77536.8044,0.0,0.9933,0.0,0.64943]
[1744209023801,147.71,77571.0953,0.0,0.99343,0.0,0.63903]
[1744209024809,147.72,77571.0953,0.0,0.99342,0.0,0.63933]
[1744209025824,147.73,77549.7136,0.0,0.99334,0.0,0.64596]
[1744209026830,147.73,77533.0916,0.0,0.99328,0.0,0.65105]
[1744209028844,147.73,77532.5277,0.0,0.99328,0.0,0.65128]
[1744209029851,147.73,77518.9176,0.0,0.99323,0.0,0.6555]
[1744209030858,147.73,77505.9202,0.0,0.99318,0.0,0.65955]
[1744209031866,147.74,77509.1503,0.0,0.99322,0.0,0.65642]
[1744209032872,147.74,77518.865,0.0,0.99325,0.0,0.65348]
[1744209035893,147.74,77508.0388,0.0,0.99321,0.0,0.65687]
[1744209039898,147.74,77522.6299,0.0,0.99326,0.0,0.65241]
[1744209041902,147.75,77532.682,0.0,0.9933,0.0,0.64955]
[1744209043903,147.75,77503.7316,0.0,0.99319,0.0,0.65846]
[1744209048909,147.72,77493.7752,0.0,0.99316,0.0,0.66075]
[1744209049910,147.71,77484.6493,0.0,0.99313,0.0,0.66342]
[1744209050911,147.71,77494.1593,0.0,0.99317,0.0,0.66031]
[1744209051912,147.65,77511.8204,0.0,0.99325,0.0,0.65329]
[1744209053914,147.53,77521.6126,0.0,0.99332,0.0,0.64718]
[1744209059921,147.17,77546.2388,0.0,0.99352,0.0,0.63049]
[1744209063930,147.05,77561.827,0.0,0.99361,0.0,0.62265]
[1744209065932,146.99,77573.9807,0.0,0.99367,0.0,0.61755]
[1744209066933,146.92,77528.2323,0.0,0.99353,0.0,0.62945]
[1744209072940,146.84,77525.6923,0.0,0.99355,0.0,0.62806]
[1744209074942,146.72,77516.3934,0.0,0.99355,0.0,0.62779]
[1744209075208,146.72,77516.3934,0.0,0.99355,0.0,0.62763]
[1744209076215,146.71,77500.3986,0.0,0.9935,0.0,0.63228]
[1744209078946,146.64,77518.2306,0.0,0.99358,0.0,0.62509]
[1744209080243,146.58,77518.2306,0.0,0.9936,0.0,0.62357]
[1744209081951,146.52,77532.4222,0.0,0.99367,0.0,0.61784]
[1744209083962,146.46,77523.0514,0.0,0.99365,0.0,0.61909]
[1744209088312,146.39,77528.4495,0.0,0.99369,0.0,0.61583]
[1744209089973,146.38,77607.7406,0.0,0.99397,0.0,0.59252]
[1744209092976,146.36,77617.3421,0.0,0.99402,0.0,0.58733]
[1744209098407,146.35,77626.3867,0.0,0.99406,0.0,0.58433]
[1744209099413,146.34,77626.3867,0.0,0.99406,0.0,0.58418]
[1744209100998,146.28,77687.6285,0.0,0.99428,0.0,0.56568]
[1744209101999,146.22,77708.2741,0.0,0.99436,0.0,0.55862]
[1744209103000,146.16,77693.1142,0.0,0.99433,0.0,0.56133]
[1744209106007,145.98,77682.528,0.0,0.99434,0.0,0.55994]
[1744209109486,145.86,77685.2481,0.0,0.99438,0.0,0.55612]
[1744209111013,145.85,77661.0247,0.0,0.99431,0.0,0.56258]
[1744209111500,145.84,77661.0247,0.0,0.99431,0.0,0.56244]
[1744209112507,145.84,77648.3704,0.0,0.99427,0.0,0.56577]
[1744209117542,145.54,77650.9295,0.0,0.99436,0.0,0.55792]
[1744209121024,145.47,77632.6994,0.0,0.99432,0.0,0.56122]
[1744209122578,145.46,77632.6994,0.0,0.99432,0.0,0.56108]
[1744209124027,145.46,77620.2081,0.0,0.99429,0.0,0.56437]
[1744209124593,145.4,77620.2081,0.0,0.9943,0.0,0.56294]
[1744209125601,145.34,77608.8739,0.0,0.99428,0.0,0.56463]
[1744209126609,145.33,77606.0884,0.0,0.99427,0.0,0.56525]
[1744209127616,145.33,77620.9899,0.0,0.99432,0.0,0.56101]
[1744209128623,145.27,77631.0683,0.0,0.99437,0.0,0.55691]
[1744209130038,145.17,77645.665,0.0,0.99445,0.0,0.55042]
[1744209135673,144.92,77642.0042,0.0,0.9945,0.0,0.54554]
[1744209139050,144.74,77657.3634,0.0,0.9946,0.0,0.53724]
[1744209142053,144.69,77634.9763,0.0,0.99454,0.0,0.54205]
[1744209147058,144.63,77639.6701,0.0,0.99457,0.0,0.53938]
[1744209152066,144.47,77647.5624,0.0,0.99466,0.0,0.53168]
[1744209158073,144.34,77704.3263,0.0,0.99486,0.0,0.51387]
[1744209160897,144.34,77711.2677,0.0,0.99488,0.0,0.51196]
[1744209161904,144.34,77725.3355,0.0,0.99492,0.0,0.50833]
[1744209165932,144.33,77719.2142,0.0,0.99491,0.0,0.50972]
[1744209170967,144.32,77718.7454,0.0,0.99491,0.0,0.50967]
[1744209172088,144.32,77744.802,0.0,0.99499,0.0,0.503]
[1744209173988,144.32,77752.1982,0.0,0.99501,0.0,0.50108]
[1744209179025,144.31,77749.4385,0.0,0.995,0.0,0.50167]
[1744209180041,144.31,77735.5959,0.0,0.99496,0.0,0.50509]
[1744209181045,144.31,77720.2426,0.0,0.99492,0.0,0.50895]
[1744209184068,144.3,77718.9809,0.0,0.99491,0.0,0.50919]
[1744209185075,144.3,77731.0492,0.0,0.99495,0.0,0.50604]
[1744209186082,144.3,77709.6729,0.0,0.99489,0.0,0.51148]
[1744209189106,144.29,77707.9592,0.0,0.99488,0.0,0.51183]
[1744209190110,144.29,77783.0755,0.0,0.9951,0.0,0.4929]
[1744209195115,144.29,77786.1959,0.0,0.99511,0.0,0.49201]
[1744209198119,144.29,77798.4787,0.0,0.99515,0.0,0.48896]
[1744209201121,144.29,77780.4135,0.0,0.9951,0.0,0.49336]
[1744209203123,144.28,77768.9644,0.0,0.99506,0.0,0.49618]
[1744209204124,144.28,77759.755,0.0,0.99504,0.0,0.49846]
[1744209206126,144.27,77744.2647,0.0,0.995,0.0,0.50206]
[1744209207130,144.27,77732.1989,0.0,0.99496,0.0,0.50507]
[1744209209133,144.26,77745.7579,0.0,0.995,0.0,0.50135]
[1744209210133,144.25,77762.0758,0.0,0.99505,0.0,0.49725]
[1744209214137,144.23,77746.4591,0.0,0.99503,0.0,0.49883]
[1744209215139,144.23,77730.339,0.0,0.99498,0.0,0.50285]
[1744209220144,144.22,77734.4221,0.0,0.995,0.0,0.50168]
[1744209221145,144.21,77720.7822,0.0,0.99496,0.0,0.50481]
[1744209224356,144.15,77713.629,0.0,0.99496,0.0,0.50523]
[1744209227151,144.13,77703.6962,0.0,0.99493,0.0,0.50736]
[1744209229153,144.09,77688.9515,0.0,0.9949,0.0,0.51031]
[1744209231405,144.09,77683.8031,0.0,0.99488,0.0,0.51149]
[1744209234158,144.08,77670.5689,0.0,0.99485,0.0,0.5148]
[1744209240164,144.07,77702.1027,0.0,0.99494,0.0,0.50643]
[1744209241165,144.06,77712.0164,0.0,0.99497,0.0,0.50362]
[1744209244508,144.05,77720.8964,0.0,0.995,0.0,0.50129]
[1744209245515,144.05,77696.5788,0.0,0.99493,0.0,0.50741]
[1744209247529,144.05,77707.8874,0.0,0.99496,0.0,0.50448]
[1744209249173,144.05,77741.4302,0.0,0.99506,0.0,0.49601]
[1744209253571,144.05,77737.5868,0.0,0.99505,0.0,0.4969]
[1744209254578,144.04,77725.3769,0.0,0.99502,0.0,0.49994]
[1744209256180,144.04,77714.2628,0.0,0.99498,0.0,0.50269]
[1744209259184,144.04,77729.5067,0.0,0.99503,0.0,0.49878]
[1744209262187,144.04,77751.1931,0.0,0.99509,0.0,0.49332]
[1744209266666,144.04,77759.6839,0.0,0.99512,0.0,0.49119]
[1744209268193,144.04,77770.6832,0.0,0.99515,0.0,0.48847]
[1744209268682,144.04,77770.6832,0.0,0.99515,0.0,0.48847]
[1744209269689,144.04,77787.2002,0.0,0.99519,0.0,0.48441]
[1744209273719,144.04,77789.0073,0.0,0.99522,0.0,0.48223]
[1744209274726,144.04,77798.5938,0.0,0.99524,0.0,0.47989]
[1744209277210,144.04,77813.2968,0.0,0.99528,0.0,0.47633]
[1744209278211,144.04,77826.6234,0.0,0.99532,0.0,0.47313]
[1744209280771,144.04,77842.8561,0.0,0.99536,0.0,0.46925]
[1744209284799,144.04,77844.1888,0.0,0.99537,0.0,0.46893]
[1744209286222,144.04,77826.6082,0.0,0.99532,0.0,0.47313]
[1744209289847,144.04,77822.5914,0.0,0.99531,0.0,0.47409]
[1744209292228,144.04,77805.3371,0.0,0.99526,0.0,0.47826]
[1744209297898,144.04,77809.0579,0.0,0.99527,0.0,0.47736]
[1744209299912,144.04,77804.8677,0.0,0.99526,0.0,0.47837]
[1744209300919,144.04,77796.0797,0.0,0.99524,0.0,0.4805]
[1744209301926,144.04,77807.5064,0.0,0.99527,0.0,0.47773]
[1744209302933,144.04,77808.7802,0.0,0.99527,0.0,0.47742]
[1744209303943,144.04,77799.3729,0.0,0.99524,0.0,0.4797]
[1744209305245,144.04,77779.4262,0.0,0.99519,0.0,0.48457]
[1744209310990,144.04,77775.4732,0.0,0.99518,0.0,0.48554]
[1744209313004,144.04,77763.9998,0.0,0.99515,0.0,0.48835]
[1744209314255,144.03,77748.2254,0.0,0.9951,0.0,0.49224]
[1744209319051,144.03,77746.674,0.0,0.9951,0.0,0.49258]
[1744209321065,144.03,77734.5707,0.0,0.99506,0.0,0.49557]
[1744209322072,144.03,77740.8868,0.0,0.99508,0.0,0.49399]
[1744209324265,144.03,77739.5532,0.0,0.99508,0.0,0.4943]
[1744209330272,144.03,77743.7054,0.0,0.99509,0.0,0.4932]
[1744209332142,144.03,77743.7054,0.0,0.99511,0.0,0.49144]
[1744209333149,144.03,77773.6038,0.0,0.99519,0.0,0.48407]
[1744209334156,144.03,77784.5566,0.0,0.99522,0.0,0.48139]
[1744209335276,144.03,77806.7531,0.0,0.99528,0.0,0.47601]
[1744209339195,144.03,77803.6823,0.0,0.99527,0.0,0.47675]
[1744209340202,144.03,77792.9793,0.0,0.99525,0.0,0.47934]
[1744209345238,144.03,77784.3276,0.0,0.99522,0.0,0.48145]
[1744209346245,144.03,77755.5314,0.0,0.99514,0.0,0.48851]
[1744209351288,144.03,77755.2472,0.0,0.99514,0.0,0.48857]
[1744209352296,144.03,77754.2327,0.0,0.99514,0.0,0.48882]
[1744209353300,144.03,77781.9489,0.0,0.99521,0.0,0.48202]
[1744209358305,144.03,77782.6123,0.0,0.99522,0.0,0.48185]
[1744209362309,144.03,77771.6133,0.0,0.99519,0.0,0.48454]
[1744209366315,144.03,77759.7854,0.0,0.99515,0.0,0.48745]
[1744209367321,144.03,77686.0487,0.0,0.99494,0.0,0.50588]
[1744209369323,144.01,77674.5233,0.0,0.99491,0.0,0.50839]
[1744209370546,143.99,77676.893,0.0,0.99492,0.0,0.50739]
[1744209371553,143.99,77691.7396,0.0,0.99497,0.0,0.50359]
[1744209374576,143.98,77689.9551,0.0,0.99496,0.0,0.50395]
[1744209378345,143.98,77698.1556,0.0,0.99499,0.0,0.50178]
[1744209380347,143.98,77708.889,0.0,0.99502,0.0,0.49903]
[1744209384351,143.97,77696.1398,0.0,0.99499,0.0,0.502]
[1744209388355,143.94,77705.2934,0.0,0.99502,0.0,0.49918]
[1744209393718,143.9,77699.3532,0.0,0.99503,0.0,0.49792]
[1744209398366,143.88,77717.3729,0.0,0.99509,0.0,0.49296]
[1744209401368,143.87,77706.6896,0.0,0.99506,0.0,0.4954]
[1744209402370,143.87,77718.5158,0.0,0.99509,0.0,0.49244]
[1744209406373,143.85,77703.879,0.0,0.99505,0.0,0.49565]
[1744209411378,143.83,77698.8908,0.0,0.99504,0.0,0.49654]
[1744209412864,143.83,77690.2235,0.0,0.99502,0.0,0.4985]
[1744209417384,143.81,77664.6053,0.0,0.99495,0.0,0.50469]
[1744209422953,143.81,77662.4888,0.0,0.99495,0.0,0.50507]
[1744209425976,143.79,77653.7006,0.0,0.99492,0.0,0.5069]
[1744209426982,143.78,77591.0339,0.0,0.99474,0.0,0.523]
[1744209432024,143.77,77591.0968,0.0,0.99474,0.0,0.52272]
[1744209434035,143.74,77583.466,0.0,0.99473,0.0,0.52398]
[1744209435409,143.7,77540.3198,0.0,0.9946,0.0,0.53455]
[1744209437060,143.69,77540.3198,0.0,0.99461,0.0,0.53438]
[1744209438067,143.69,77555.1848,0.0,0.99465,0.0,0.53035]
[1744209440081,143.65,77564.1904,0.0,0.99469,0.0,0.5271]
[1744209441088,143.65,77552.9028,0.0,0.99466,0.0,0.53001]
[1744209446123,143.49,77551.5573,0.0,0.99469,0.0,0.52666]
[1744209448137,143.43,77541.1365,0.0,0.99468,0.0,0.52793]
[1744209451168,143.37,77545.8812,0.0,0.99473,0.0,0.52336]
[1744209453183,143.34,77560.9481,0.0,0.99478,0.0,0.51881]
[1744209457211,143.29,77572.9032,0.0,0.99483,0.0,0.5146]
[1744209459437,143.26,77591.8886,0.0,0.9949,0.0,0.50888]
[1744209463262,143.23,77598.5557,0.0,0.99492,0.0,0.5065]
[1744209464269,143.23,77609.4486,0.0,0.99495,0.0,0.50368]
[1744209465275,143.23,77648.8875,0.0,0.99507,0.0,0.49369]
[1744209466282,143.22,77649.6429,0.0,0.99507,0.0,0.49338]
[1744209467445,143.22,77633.4863,0.0,0.99503,0.0,0.49743]
[1744209468296,143.22,77633.4863,0.0,0.99503,0.0,0.49741]
[1744209469303,143.22,77620.4057,0.0,0.99499,0.0,0.50069]
[1744209470310,143.22,77606.4695,0.0,0.99495,0.0,0.50421]
[1744209472326,143.21,77593.3679,0.0,0.99491,0.0,0.50751]
[1744209476356,143.19,77588.8893,0.0,0.9949,0.0,0.50804]
[1744209477363,143.19,77617.082,0.0,0.99499,0.0,0.50081]
[1744209479377,143.18,77626.4895,0.0,0.99502,0.0,0.49839]
[1744209484422,143.18,77635.3969,0.0,0.99504,0.0,0.49607]
[1744209485429,143.18,77627.8972,0.0,0.99502,0.0,0.49795]
[1744209486438,143.18,77617.8001,0.0,0.99499,0.0,0.50048]
[1744209487444,143.18,77614.4851,0.0,0.99498,0.0,0.50131]
[1744209488451,143.17,77629.4099,0.0,0.99503,0.0,0.49742]
[1744209490465,143.17,77641.067,0.0,0.99506,0.0,0.49429]
[1744209491472,143.17,77640.0683,0.0,0.99506,0.0,0.49453]
[1744209492479,143.16,77626.8292,0.0,0.99502,0.0,0.49785]
[1744209493484,143.16,77613.2468,0.0,0.99498,0.0,0.50127]
[1744209494040,143.16,77613.2468,0.0,0.99498,0.0,0.50127]
[1744209494207,143.16,77613.2468,0.0,0.99498,0.0,0.50127]
[1744209494308,143.16,77613.2468,0.0,0.99498,0.0,0.50125]
[1744209496487,143.14,77615.5676,0.0,0.99499,0.0,0.50024]
[1744209497488,143.14,77617.8572,0.0,0.995,0.0,0.49948]
[1744209498489,143.13,77611.2361,0.0,0.99499,0.0,0.50095]
[1744209499490,143.12,77606.421,0.0,0.99497,0.0,0.50194]
[1744209500491,143.11,77601.4915,0.0,0.99496,0.0,0.50295]
[1744209502494,143.09,77591.3816,0.0,0.99494,0.0,0.50525]
[1744209503948,143.08,77591.3816,0.0,0.99494,0.0,0.50491]
[1744209505497,143.06,77562.064,0.0,0.99486,0.0,0.51205]
[1744209506498,143.01,77531.567,0.0,0.99478,0.0,0.51888]
[1744209508500,142.97,77535.1588,0.0,0.9948,0.0,0.5169]
[1744209510502,142.92,77537.7763,0.0,0.99482,0.0,0.51525]
[1744209513506,142.9,77545.1997,0.0,0.99486,0.0,0.51101]
[1744209516509,142.85,77533.7541,0.0,0.99484,0.0,0.51276]
[1744209517216,142.85,77533.7541,0.0,0.99484,0.0,0.51276]
[1744209517356,142.85,77533.7541,0.0,0.99484,0.0,0.51276]
[1744209517379,142.85,77533.7541,0.0,0.99484,0.0,0.51272]
[1744209518512,142.85,77538.4445,0.0,0.99486,0.0,0.51146]
[1744209520522,142.84,77568.5936,0.0,0.99495,0.0,0.50363]
[1744209521523,142.84,77575.3709,0.0,0.99497,0.0,0.50187]
[1744209521613,142.84,77575.3709,0.0,0.99497,0.0,0.50187]
[1744209521641,142.84,77575.3709,0.0,0.99497,0.0,0.50187]
[1744209522524,142.84,77576.1202,0.0,0.99497,0.0,0.50166]
[1744209523525,142.84,77573.3296,0.0,0.99496,0.0,0.50235]
[1744209524526,142.84,77562.3989,0.0,0.99493,0.0,0.50512]
[1744209525531,142.84,77566.4066,0.0,0.99494,0.0,0.50407]
[1744209527533,142.82,77559.1679,0.0,0.99493,0.0,0.50539]
[1744209528534,142.8,77554.4343,0.0,0.99492,0.0,0.50631]
[1744209530536,142.78,77557.5053,0.0,0.99493,0.0,0.50496]
[1744209531537,142.77,77563.3065,0.0,0.99495,0.0,0.50323]
[1744209532538,142.76,77565.3391,0.0,0.99496,0.0,0.50248]
[1744209534540,142.75,77559.2671,0.0,0.99495,0.0,0.50378]
[1744209534961,142.75,77559.2671,0.0,0.99495,0.0,0.50378]
[1744209535048,142.75,77559.2671,0.0,0.99495,0.0,0.50378]
[1744209535062,142.74,77559.2671,0.0,0.99495,0.0,0.50376]
[1744209536542,142.74,77555.1947,0.0,0.99494,0.0,0.50477]
[1744209540560,142.72,77553.4919,0.0,0.99494,0.0,0.50467]
[1744209541561,142.72,77511.9792,0.0,0.99481,0.0,0.51539]
[1744209542563,142.72,77520.1074,0.0,0.99484,0.0,0.51323]
[1744209544897,142.69,77511.2415,0.0,0.99482,0.0,0.51503]
[1744209546571,142.66,77450.4243,0.0,0.99464,0.0,0.53047]
[1744209547572,142.66,77438.4506,0.0,0.9946,0.0,0.53361]
[1744209548573,142.66,77441.176,0.0,0.99461,0.0,0.5328]
[1744209549574,142.65,77432.9634,0.0,0.99458,0.0,0.53493]
[1744209550575,142.65,77431.1934,0.0,0.99458,0.0,0.53533]
[1744209551576,142.62,77428.1782,0.0,0.99458,0.0,0.5353]
[1744209552583,142.58,77430.0406,0.0,0.9946,0.0,0.53398]
[1744209553584,142.55,77432.3429,0.0,0.99461,0.0,0.53257]
[1744209554585,142.54,77436.6314,0.0,0.99463,0.0,0.53134]
[1744209555586,142.54,77439.4186,0.0,0.99464,0.0,0.53052]
[1744209556587,142.54,77449.646,0.0,0.99467,0.0,0.52771]
[1744209557588,142.54,77446.6412,0.0,0.99466,0.0,0.52844]
[1744209559003,142.53,77449.8786,0.0,0.99467,0.0,0.52744]
[1744209560390,142.53,77449.8786,0.0,0.99467,0.0,0.52744]
[1744209561018,142.52,77451.7398,0.0,0.99468,0.0,0.52681]
[1744209562066,142.52,77451.7398,0.0,0.99468,0.0,0.52681]
[1744209562087,142.52,77451.7398,0.0,0.99468,0.0,0.52674]
[1744209563032,142.52,77449.2046,0.0,0.99467,0.0,0.52735]
[1744209565596,142.49,77455.316,0.0,0.9947,0.0,0.52499]
[1744209567598,142.48,77469.6693,0.0,0.99475,0.0,0.52106]
[1744209569079,142.48,77465.6793,0.0,0.99473,0.0,0.522]
[1744209570086,142.45,77461.9687,0.0,0.99473,0.0,0.5224]
[1744209571093,142.43,77464.0013,0.0,0.99476,0.0,0.51947]
[1744209572096,142.43,77464.0013,0.0,0.99476,0.0,0.51947]
[1744209573107,142.41,77466.2746,0.0,0.99477,0.0,0.51836]
[1744209574114,142.37,77466.2746,0.0,0.99478,0.0,0.51743]
[1744209575122,142.35,77477.3769,0.0,0.99482,0.0,0.51412]
[1744209576129,142.33,77483.2433,0.0,0.99484,0.0,0.51217]
[1744209577136,142.32,77479.0033,0.0,0.99484,0.0,0.51288]
[1744209579150,142.28,77475.1752,0.0,0.99483,0.0,0.51307]
[1744209580612,142.26,77480.7823,0.0,0.99485,0.0,0.51123]
[1744209584188,142.2,77475.7428,0.0,0.99486,0.0,0.51101]
[1744209585196,142.18,77465.6744,0.0,0.99483,0.0,0.51323]
[1744209586203,142.16,77463.5592,0.0,0.99483,0.0,0.51338]
[1744209588217,142.13,77468.7801,0.0,0.99485,0.0,0.51129]
[1744209589224,142.12,77471.7953,0.0,0.99487,0.0,0.51017]
[1744209590231,142.1,77474.6594,0.0,0.99488,0.0,0.50911]
[1744209592245,142.08,77469.9487,0.0,0.99487,0.0,0.5097]
[1744209593252,142.06,77479.2971,0.0,0.9949,0.0,0.50701]
[1744209594259,142.05,77484.6842,0.0,0.99492,0.0,0.50538]
[1744209595266,142.04,77487.3719,0.0,0.99493,0.0,0.50444]
[1744209596273,142.03,77485.5654,0.0,0.99493,0.0,0.50466]
[1744209597282,142.02,77483.6411,0.0,0.99493,0.0,0.5049]
[1744209599294,142.0,77485.7704,0.0,0.99494,0.0,0.50391]
[1744209600301,141.99,77487.5904,0.0,0.99495,0.0,0.50323]
[1744209604333,141.98,77484.8738,0.0,0.99494,0.0,0.50367]
[1744209605340,141.98,77446.4428,0.0,0.99482,0.0,0.51363]
[1744209606641,141.98,77439.8759,0.0,0.99481,0.0,0.51527]
[1744209608643,141.97,77434.3113,0.0,0.99479,0.0,0.51665]
[1744209612403,141.95,77429.2548,0.0,0.99478,0.0,0.51738]
[1744209613410,141.92,77421.2619,0.0,0.99476,0.0,0.519]
[1744209615650,141.92,77428.5244,0.0,0.99479,0.0,0.51698]
[1744209616432,141.92,77428.5244,0.0,0.99479,0.0,0.51693]
[1744209617653,141.89,77405.5825,0.0,0.99472,0.0,0.5224]
[1744209620460,141.87,77405.4225,0.0,0.99473,0.0,0.52184]
[1744209621468,141.85,77415.6911,0.0,0.99477,0.0,0.51865]
[1744209622475,141.84,77424.0498,0.0,0.99479,0.0,0.5164]
[1744209624489,141.82,77424.1127,0.0,0.9948,0.0,0.5159]
[1744209625496,141.82,77398.506,0.0,0.99472,0.0,0.52269]
[1744209626504,141.82,77398.506,0.0,0.99472,0.0,0.52263]
[1744209627511,141.82,77382.7344,0.0,0.99467,0.0,0.52679]
[1744209628521,141.8,77389.4543,0.0,0.9947,0.0,0.52451]
[1744209629527,141.79,77415.4129,0.0,0.99478,0.0,0.51752]
[1744209630024,141.79,77415.4129,0.0,0.99478,0.0,0.51752]
[1744209631644,141.79,77415.4129,0.0,0.99478,0.0,0.51747]
[1744209631670,141.79,77412.2112,0.0,0.99479,0.0,0.51643]
[1744209633673,141.79,77405.457,0.0,0.99477,0.0,0.51813]
[1744209635675,141.78,77391.146,0.0,0.99472,0.0,0.52183]
[1744209637583,141.78,77384.7219,0.0,0.99471,0.0,0.52343]
[1744209638590,141.77,77382.1796,0.0,0.9947,0.0,0.52405]
[1744209640604,141.77,77385.5457,0.0,0.99471,0.0,0.52304]
[1744209641612,141.77,77388.1605,0.0,0.99472,0.0,0.52229]
[1744209642619,141.77,77393.873,0.0,0.99474,0.0,0.52076]
[1744209643626,141.76,77393.873,0.0,0.99474,0.0,0.52067]
[1744209644634,141.76,77414.4504,0.0,0.9948,0.0,0.51517]
[1744209645693,141.76,77403.0208,0.0,0.99477,0.0,0.51815]
[1744209648662,141.74,77406.3643,0.0,0.99478,0.0,0.51677]
[1744209649669,141.74,77418.1823,0.0,0.99482,0.0,0.51365]
[1744209650676,141.71,77418.1823,0.0,0.99483,0.0,0.51298]
[1744209651683,141.7,77433.6638,0.0,0.99488,0.0,0.50863]
[1744209652384,141.7,77433.6638,0.0,0.99488,0.0,0.50863]
[1744209652690,141.68,77433.6638,0.0,0.99488,0.0,0.50833]
[1744209656706,141.66,77455.9244,0.0,0.99496,0.0,0.50192]
[1744209658707,141.66,77459.9869,0.0,0.99497,0.0,0.50084]
[1744209659708,141.66,77469.7894,0.0,0.995,0.0,0.49831]
[1744209660709,141.65,77476.4928,0.0,0.99502,0.0,0.49659]
[1744209661710,141.65,77479.8508,0.0,0.99503,0.0,0.49572]
[1744209662261,141.65,77479.8508,0.0,0.99503,0.0,0.49572]
[1744209662284,141.65,77479.8508,0.0,0.99503,0.0,0.49572]
[1744209662711,141.65,77481.842,0.0,0.99503,0.0,0.49521]
[1744209665719,141.65,77480.1204,0.0,0.99503,0.0,0.49564]
[1744209666725,141.65,77471.0537,0.0,0.995,0.0,0.49795]
[1744209667728,141.65,77461.1435,0.0,0.99497,0.0,0.50035]
[1744209668728,141.65,77471.1999,0.0,0.995,0.0,0.49776]
[1744209669729,141.65,77487.1616,0.0,0.99505,0.0,0.49368]
[1744209670735,141.65,77493.1386,0.0,0.99507,0.0,0.49216]
[1744209672737,141.65,77487.3559,0.0,0.99505,0.0,0.49363]
[1744209673738,141.65,77470.718,0.0,0.995,0.0,0.49787]
[1744209674739,141.65,77472.5831,0.0,0.99501,0.0,0.49738]
[1744209677742,141.64,77464.2113,0.0,0.99498,0.0,0.4995]
[1744209679748,141.64,77460.9038,0.0,0.99497,0.0,0.50032]
[1744209680757,141.64,77454.6186,0.0,0.99496,0.0,0.50193]
[1744209681757,141.64,77456.4733,0.0,0.99496,0.0,0.50129]
[1744209682685,141.64,77456.4733,0.0,0.99496,0.0,0.50129]
[1744209682704,141.64,77456.4733,0.0,0.99496,0.0,0.50128]
[1744209682961,141.63,77468.9679,0.0,0.995,0.0,0.49805]
[1744209684640,141.63,77468.9679,0.0,0.995,0.0,0.49805]
[1744209684741,141.63,77468.9679,0.0,0.995,0.0,0.49791]
[1744209685761,141.63,77457.2094,0.0,0.99497,0.0,0.50092]
[1744209687763,141.62,77466.225,0.0,0.995,0.0,0.49836]
[1744209688764,141.61,77475.241,0.0,0.99502,0.0,0.49599]
[1744209690012,141.61,77481.6581,0.0,0.99504,0.0,0.49428]
[1744209691767,141.61,77478.7014,0.0,0.99505,0.0,0.49321]
[1744209693771,141.6,77471.2321,0.0,0.99503,0.0,0.49499]
[1744209694773,141.6,77475.2691,0.0,0.99504,0.0,0.49396]
[1744209696774,141.6,77473.4982,0.0,0.99504,0.0,0.49441]
[1744209698069,141.6,77478.5073,0.0,0.99505,0.0,0.49313]
[1744209699076,141.6,77481.2159,0.0,0.99506,0.0,0.49244]
[1744209700083,141.6,77478.7483,0.0,0.99505,0.0,0.49306]
[1744209701779,141.6,77462.8435,0.0,0.99501,0.0,0.49712]
[1744209703781,141.6,77471.0436,0.0,0.99503,0.0,0.49501]
[1744209704782,141.6,77486.0003,0.0,0.99508,0.0,0.4912]
[1744209707135,141.6,77482.687,0.0,0.99507,0.0,0.49204]
[1744209708142,141.6,77480.4026,0.0,0.99506,0.0,0.49262]
[1744209709788,141.6,77478.1013,0.0,0.99505,0.0,0.4932]
[1744209710157,141.6,77478.1013,0.0,0.99505,0.0,0.4932]
[1744209711164,141.6,77492.831,0.0,0.9951,0.0,0.48947]
[1744209712172,141.6,77496.6533,0.0,0.99511,0.0,0.4885]
[1744209713178,141.6,77494.5309,0.0,0.9951,0.0,0.48904]
[1744209714185,141.6,77491.5592,0.0,0.99509,0.0,0.48979]
[1744209715192,141.6,77485.5341,0.0,0.99507,0.0,0.49131]
[1744209717206,141.6,77484.4922,0.0,0.99507,0.0,0.49158]
[1744209718215,141.6,77493.9116,0.0,0.9951,0.0,0.48919]
[1744209719221,141.6,77505.0701,0.0,0.99513,0.0,0.48638]
[1744209720228,141.6,77498.9618,0.0,0.99511,0.0,0.48792]
[1744209721802,141.6,77501.2584,0.0,0.99512,0.0,0.48734]
[1744209722803,141.6,77503.1316,0.0,0.99513,0.0,0.48687]
[1744209723804,141.6,77486.8128,0.0,0.99508,0.0,0.49099]
[1744209726808,141.6,77499.798,0.0,0.99512,0.0,0.48771]
[1744209727808,141.6,77509.8574,0.0,0.99515,0.0,0.48518]
[1744209728809,141.6,77501.4236,0.0,0.99512,0.0,0.4873]
[1744209729810,141.6,77504.5635,0.0,0.99513,0.0,0.48651]
[1744209731812,141.6,77497.7286,0.0,0.99511,0.0,0.48823]
[1744209732815,141.6,77460.4369,0.0,0.995,0.0,0.49771]
[1744209734340,141.6,77459.022,0.0,0.995,0.0,0.49806]
[1744209735348,141.6,77479.3997,0.0,0.99506,0.0,0.49285]
[1744209736355,141.6,77502.1664,0.0,0.99512,0.0,0.48709]
[1744209737361,141.6,77508.33,0.0,0.99514,0.0,0.48554]
[1744209738845,141.6,77519.6176,0.0,0.99517,0.0,0.48271]
[1744209742397,141.6,77519.6503,0.0,0.99517,0.0,0.48271]
[1744209743851,141.6,77533.2656,0.0,0.99521,0.0,0.47931]
[1744209744264,141.6,77533.2656,0.0,0.99521,0.0,0.47931]
[1744209745419,141.6,77525.442,0.0,0.99519,0.0,0.48126]
[1744209746426,141.6,77517.0603,0.0,0.99517,0.0,0.48335]
[1744209747433,141.6,77510.4327,0.0,0.99515,0.0,0.48501]
[1744209749447,141.6,77516.7412,0.0,0.99517,0.0,0.48343]
[1744209750858,141.6,77519.2843,0.0,0.99517,0.0,0.4828]
[1744209751461,141.6,77519.2843,0.0,0.99519,0.0,0.48105]
[1744209752468,141.6,77509.7476,0.0,0.99516,0.0,0.48343]
[1744209753476,141.6,77504.5206,0.0,0.99515,0.0,0.48474]
[1744209754484,141.6,77501.3803,0.0,0.99514,0.0,0.48553]
[1744209755594,141.6,77501.3803,0.0,0.99514,0.0,0.48553]
[1744209755602,141.6,77501.3803,0.0,0.99514,0.0,0.48553]
[1744209756500,141.6,77511.8157,0.0,0.99517,0.0,0.48291]
[1744209757879,141.6,77520.1545,0.0,0.99519,0.0,0.48083]
[1744209758881,141.6,77493.6635,0.0,0.99512,0.0,0.48747]
[1744209759529,141.6,77493.6635,0.0,0.99512,0.0,0.48746]
[1744209760884,141.6,77473.0718,0.0,0.99506,0.0,0.49268]
[1744209762886,141.6,77495.7226,0.0,0.99512,0.0,0.48694]
[1744209763887,141.6,77500.6277,0.0,0.99514,0.0,0.48571]
[1744209764888,141.6,77507.8872,0.0,0.99516,0.0,0.48389]
[1744209765889,141.6,77494.7041,0.0,0.99512,0.0,0.4872]
[1744209766890,141.6,77488.9206,0.0,0.9951,0.0,0.48866]
[1744209769608,141.6,77490.1247,0.0,0.99511,0.0,0.48835]
[1744209770894,141.6,77538.0929,0.0,0.99524,0.0,0.47637]
[1744209771895,141.6,77544.2487,0.0,0.99526,0.0,0.47485]
[1744209773897,141.6,77571.1031,0.0,0.99534,0.0,0.46827]
[1744209775899,141.6,77575.8695,0.0,0.99535,0.0,0.46711]
[1744209776900,141.6,77573.5813,0.0,0.99534,0.0,0.46767]
[1744209778914,141.6,77563.9177,0.0,0.99532,0.0,0.47002]
[1744209779915,141.6,77557.1332,0.0,0.9953,0.0,0.47168]
[1744209781917,141.6,77552.2776,0.0,0.99528,0.0,0.47288]
[1744209782918,141.6,77517.2172,0.0,0.99518,0.0,0.48155]
[1744209786732,141.6,77516.4116,0.0,0.99518,0.0,0.48175]
[1744209787924,141.6,77516.6557,0.0,0.99518,0.0,0.48169]
[1744209788925,141.6,77510.6489,0.0,0.99516,0.0,0.48319]
[1744209789926,141.6,77502.9291,0.0,0.99514,0.0,0.48513]
[1744209792932,141.6,77511.2774,0.0,0.99517,0.0,0.48304]
[1744209795796,141.6,77519.7693,0.0,0.99519,0.0,0.48092]
[1744209796803,141.6,77530.0753,0.0,0.99522,0.0,0.47836]
[1744209797815,141.6,77518.6687,0.0,0.99519,0.0,0.48119]
[1744209798938,141.6,77478.079,0.0,0.99507,0.0,0.4914]
[1744209799939,141.6,77464.349,0.0,0.99503,0.0,0.4949]
[1744209802942,141.6,77472.2033,0.0,0.99505,0.0,0.49284]
[1744209803943,141.6,77479.3484,0.0,0.99507,0.0,0.49103]
[1744209804944,141.6,77482.4403,0.0,0.99508,0.0,0.49024]
[1744209807886,141.6,77484.8328,0.0,0.99509,0.0,0.48964]
[1744209808893,141.6,77495.6902,0.0,0.99512,0.0,0.48689]
[1744209809901,141.6,77481.8116,0.0,0.99508,0.0,0.4904]
[1744209810908,141.6,77472.4606,0.0,0.99505,0.0,0.49278]
[1744209811915,141.6,77481.4492,0.0,0.9951,0.0,0.48872]
[1744209812922,141.6,77498.3638,0.0,0.99515,0.0,0.48446]
[1744209813929,141.6,77515.6661,0.0,0.9952,0.0,0.48013]
[1744209814936,141.6,77519.574,0.0,0.99521,0.0,0.47916]
[1744209815943,141.6,77513.5065,0.0,0.99519,0.0,0.48067]
[1744209816364,141.6,77513.5065,0.0,0.99519,0.0,0.48067]
[1744209816380,141.6,77513.5065,0.0,0.99519,0.0,0.48067]
[1744209816950,141.6,77513.5065,0.0,0.99519,0.0,0.48067]
[1744209817960,141.6,77506.3079,0.0,0.99517,0.0,0.48247]
[1744209818965,141.6,77509.1458,0.0,0.99518,0.0,0.48176]
[1744209819969,141.6,77518.2204,0.0,0.9952,0.0,0.4795]
[1744209821971,141.6,77535.1859,0.0,0.99525,0.0,0.4753]
[1744209822972,141.6,77529.2783,0.0,0.99524,0.0,0.47676]
[1744209822995,141.6,77529.2783,0.0,0.99524,0.0,0.47676]
[1744209824974,141.6,77502.359,0.0,0.99516,0.0,0.48346]
[1744209825975,141.6,77495.0073,0.0,0.99514,0.0,0.4853]
[1744209826976,141.6,77486.5874,0.0,0.99511,0.0,0.48742]
[1744209827977,141.6,77478.7652,0.0,0.99509,0.0,0.4894]
[1744209828979,141.6,77475.2002,0.0,0.99508,0.0,0.4903]
[1744209830981,141.6,77480.3474,0.0,0.99509,0.0,0.489]
[1744209832983,141.6,77475.3959,0.0,0.99508,0.0,0.49025]
[1744209834985,141.6,77470.2194,0.0,0.99507,0.0,0.49157]
[1744209835986,141.6,77460.3554,0.0,0.99504,0.0,0.49407]
[1744209836987,141.6,77463.0102,0.0,0.99504,0.0,0.49339]
[1744209838989,141.6,77468.4714,0.0,0.99506,0.0,0.492]
[1744209839108,141.6,77468.4714,0.0,0.99506,0.0,0.492]
[1744209840991,141.6,77480.6059,0.0,0.9951,0.0,0.48892]
[1744209841681,141.6,77480.6059,0.0,0.9951,0.0,0.48892]
[1744209841743,141.6,77480.6059,0.0,0.9951,0.0,0.48892]
[1744209842131,141.6,77486.4118,0.0,0.99511,0.0,0.48746]
[1744209843994,141.6,77480.6182,0.0,0.9951,0.0,0.48892]
[1744209845996,141.6,77430.813,0.0,0.99495,0.0,0.50164]
[1744209846997,141.6,77428.9906,0.0,0.99494,0.0,0.5021]
[1744209847998,141.6,77432.036,0.0,0.99495,0.0,0.50129]
[1744209848999,141.6,77437.2956,0.0,0.99497,0.0,0.49992]
[1744209850000,141.6,77446.6073,0.0,0.995,0.0,0.49751]
[1744209851001,141.59,77451.6817,0.0,0.99501,0.0,0.49614]
[1744209852003,141.59,77457.0755,0.0,0.99503,0.0,0.49476]
[1744209852543,141.59,77457.0755,0.0,0.99503,0.0,0.49476]
[1744209853209,141.59,77464.2809,0.0,0.99505,0.0,0.49292]
[1744209856013,141.59,77409.6316,0.0,0.99489,0.0,0.50698]
[1744209857014,141.59,77406.8816,0.0,0.99488,0.0,0.50767]
[1744209858015,141.59,77410.3942,0.0,0.99489,0.0,0.50672]
[1744209859016,141.59,77421.5015,0.0,0.99492,0.0,0.50381]
[1744209861018,141.58,77411.6961,0.0,0.9949,0.0,0.50614]
[1744209862019,141.58,77403.9864,0.0,0.99487,0.0,0.50812]
[1744209864021,141.57,77400.5362,0.0,0.99486,0.0,0.50897]
[1744209865022,141.57,77402.6968,0.0,0.99487,0.0,0.50837]
[1744209866023,141.57,77413.4806,0.0,0.9949,0.0,0.50553]
[1744209866871,141.57,77413.4806,0.0,0.9949,0.0,0.50553]
[1744209866926,141.57,77413.4806,0.0,0.9949,0.0,0.50553]
[1744209867000,141.57,77413.4806,0.0,0.9949,0.0,0.50551]
[1744209868026,141.57,77423.0598,0.0,0.99493,0.0,0.50301]
[1744209869026,141.57,77431.0217,0.0,0.99496,0.0,0.50093]
[1744209871028,141.57,77439.188,0.0,0.995,0.0,0.497]
[1744209872029,141.57,77442.7149,0.0,0.99501,0.0,0.49609]
[1744209872060,141.57,77442.7149,0.0,0.99501,0.0,0.49609]
[1744209872116,141.57,77442.7149,0.0,0.99501,0.0,0.49609]
[1744209873031,141.57,77434.0236,0.0,0.99498,0.0,0.49831]
[1744209875033,141.57,77430.8834,0.0,0.99497,0.0,0.4991]
[1744209876034,141.57,77429.1376,0.0,0.99497,0.0,0.49953]
[1744209877035,141.56,77423.2193,0.0,0.99495,0.0,0.5009]
[1744209878036,141.56,77421.0939,0.0,0.99495,0.0,0.50144]
[1744209879037,141.56,77427.341,0.0,0.99497,0.0,0.49981]
[1744209882040,141.56,77422.9867,0.0,0.99495,0.0,0.50089]
[1744209884042,141.55,77414.5195,0.0,0.99493,0.0,0.50305]
[1744209887045,141.55,77412.0346,0.0,0.99492,0.0,0.50364]
[1744209889047,141.55,77414.3428,0.0,0.99493,0.0,0.503]
[1744209891049,141.55,77411.8541,0.0,0.99492,0.0,0.5036]
[1744209892050,141.55,77414.3848,0.0,0.99493,0.0,0.50293]
[1744209895053,141.54,77409.924,0.0,0.99492,0.0,0.50402]
[1744209896054,141.54,77398.4186,0.0,0.99488,0.0,0.507]
[1744209897055,141.54,77401.1775,0.0,0.99489,0.0,0.50625]
[1744209898057,141.54,77408.2989,0.0,0.99491,0.0,0.50437]
[1744209899057,141.54,77404.5626,0.0,0.9949,0.0,0.50532]
[1744209899211,141.54,77404.5626,0.0,0.9949,0.0,0.50532]
[1744209900062,141.53,77405.7149,0.0,0.99491,0.0,0.50479]
[1744209904077,141.53,77425.2149,0.0,0.99497,0.0,0.4997]
[1744209905080,141.53,77419.5863,0.0,0.99495,0.0,0.50114]
[1744209906081,141.53,77409.3876,0.0,0.99492,0.0,0.50377]
[1744209907617,141.53,77413.6587,0.0,0.99493,0.0,0.50262]
[1744209908624,141.52,77419.1523,0.0,0.99495,0.0,0.50118]
[1744209909631,141.52,77420.2697,0.0,0.99495,0.0,0.50089]
[1744209910649,141.52,77430.8484,0.0,0.99499,0.0,0.49816]
[1744209912087,141.52,77469.4062,0.0,0.9951,0.0,0.48832]
[1744209912662,141.52,77469.4062,0.0,0.9951,0.0,0.48832]
[1744209913669,141.52,77484.5506,0.0,0.99514,0.0,0.4845]
[1744209914676,141.52,77488.891,0.0,0.99516,0.0,0.48341]
[1744209916091,141.52,77486.7881,0.0,0.99515,0.0,0.48394]
[1744209917092,141.52,77475.549,0.0,0.99512,0.0,0.48677]
[1744209918707,141.52,77475.549,0.0,0.99512,0.0,0.48676]
[1744209919714,141.52,77440.72,0.0,0.99501,0.0,0.49561]
[1744209920721,141.52,77434.6741,0.0,0.995,0.0,0.49715]
[1744209921728,141.52,77439.4173,0.0,0.99501,0.0,0.49593]
[1744209922735,141.52,77441.7784,0.0,0.99502,0.0,0.49532]
[1744209923742,141.52,77448.0486,0.0,0.99504,0.0,0.49372]
[1744209925756,141.52,77451.4195,0.0,0.99505,0.0,0.49285]
[1744209926764,141.52,77438.834,0.0,0.99501,0.0,0.49606]
[1744209930792,141.52,77444.727,0.0,0.99503,0.0,0.49454]
[1744209931799,141.52,77444.727,0.0,0.99504,0.0,0.49275]
[1744209933113,141.52,77500.5563,0.0,0.99521,0.0,0.47869]
[1744209936834,141.52,77502.3145,0.0,0.99521,0.0,0.47825]
[1744209938118,141.52,77500.2273,0.0,0.99521,0.0,0.47877]
[1744209939855,141.52,77492.3333,0.0,0.99518,0.0,0.48074]
[1744209940862,141.52,77482.83,0.0,0.99516,0.0,0.48311]
[1744209942079,141.52,77482.83,0.0,0.99516,0.0,0.48311]
[1744209942124,141.52,77491.5099,0.0,0.99518,0.0,0.48094]
[1744209942345,141.52,77491.5099,0.0,0.99518,0.0,0.48094]
[1744209942876,141.52,77491.5099,0.0,0.99518,0.0,0.48094]
[1744209943883,141.52,77488.7245,0.0,0.99517,0.0,0.48164]
[1744209944890,141.52,77484.3716,0.0,0.99516,0.0,0.48273]
[1744209945897,141.52,77487.5306,0.0,0.99517,0.0,0.48194]
[1744209946904,141.52,77498.2383,0.0,0.9952,0.0,0.47927]
[1744209947911,141.52,77502.2052,0.0,0.99521,0.0,0.47828]
[1744209949925,141.52,77497.3069,0.0,0.9952,0.0,0.4795]
[1744209952948,141.52,77499.7558,0.0,0.9952,0.0,0.47889]
[1744209953955,141.52,77509.5337,0.0,0.99523,0.0,0.47646]
[1744209954962,141.52,77516.8589,0.0,0.99525,0.0,0.47465]
[1744209956976,141.52,77510.1779,0.0,0.99523,0.0,0.4763]
[1744209957985,141.52,77502.4369,0.0,0.99521,0.0,0.47822]
[1744209958992,141.52,77507.9624,0.0,0.99523,0.0,0.47685]
[1744209959999,141.52,77514.0926,0.0,0.99525,0.0,0.47533]
[1744209961007,141.52,77504.9166,0.0,0.99522,0.0,0.47761]
[1744209964146,141.52,77564.8593,0.0,0.99539,0.0,0.46293]
[1744209966148,141.52,77562.5619,0.0,0.99538,0.0,0.46348]
[1744209967052,141.52,77562.5619,0.0,0.99538,0.0,0.46348]
[1744209968062,141.52,77571.7352,0.0,0.99541,0.0,0.46127]
[1744209970077,141.52,77570.5326,0.0,0.9954,0.0,0.46156]
[1744209971084,141.52,77544.1724,0.0,0.99533,0.0,0.46795]
[1744209972091,141.52,77537.1925,0.0,0.99531,0.0,0.46965]
[1744209973098,141.52,77540.9564,0.0,0.99532,0.0,0.46873]
[1744209975811,141.52,77540.6375,0.0,0.99532,0.0,0.46881]
[1744209976119,141.52,77540.6375,0.0,0.99532,0.0,0.46881]
[1744209977126,141.52,77547.1673,0.0,0.99534,0.0,0.46722]
[1744209979140,141.52,77548.0547,0.0,0.99534,0.0,0.467]
[1744209980147,141.52,77561.8632,0.0,0.99538,0.0,0.46365]
[1744209981154,141.52,77575.4252,0.0,0.99542,0.0,0.46038]
[1744209982161,141.52,77583.6867,0.0,0.99544,0.0,0.4584]
[1744209983168,141.52,77588.2245,0.0,0.99545,0.0,0.45731]
[1744209984180,141.52,77583.0214,0.0,0.99544,0.0,0.45856]
[1744209985182,141.52,77573.2047,0.0,0.99541,0.0,0.46091]
[1744209986183,141.52,77569.1048,0.0,0.9954,0.0,0.4619]
[1744209988185,141.52,77598.2223,0.0,0.99548,0.0,0.45493]
[1744209989186,141.52,77607.3557,0.0,0.9955,0.0,0.45276]
[1744209990187,141.52,77595.4287,0.0,0.99547,0.0,0.45559]
[1744209990718,141.52,77595.4287,0.0,0.99547,0.0,0.45559]
[1744209991188,141.52,77590.4142,0.0,0.99547,0.0,0.4551]
[1744209992189,141.52,77585.5391,0.0,0.99546,0.0,0.45626]
[1744209995192,141.52,77595.2533,0.0,0.99549,0.0,0.45395]
[1744209996193,141.52,77588.0836,0.0,0.99547,0.0,0.45566]
[1744209996894,141.52,77588.0836,0.0,0.99547,0.0,0.45566]
[1744209996915,141.52,77588.0836,0.0,0.99547,0.0,0.45566]
[1744209998195,141.52,77584.7873,0.0,0.99546,0.0,0.45644]
[1744209998220,141.52,77584.7873,0.0,0.99546,0.0,0.45644]
[1744209999196,141.52,77580.074,0.0,0.99545,0.0,0.45757]
[1744210001199,141.52,77569.0677,0.0,0.99542,0.0,0.46021]
[1744210002199,141.52,77559.8038,0.0,0.99539,0.0,0.46244]
[1744210003200,141.52,77563.0829,0.0,0.9954,0.0,0.46165]
[1744210004201,141.52,77559.3419,0.0,0.99539,0.0,0.46255]
[1744210004708,141.52,77559.3419,0.0,0.99539,0.0,0.46255]
[1744210005202,141.52,77556.9715,0.0,0.99538,0.0,0.46313]
[1744210006203,141.52,77553.7376,0.0,0.99537,0.0,0.46391]
[1744210008205,141.52,77551.7913,0.0,0.99537,0.0,0.46438]
[1744210009206,141.52,77548.7137,0.0,0.99536,0.0,0.46513]
[1744210013210,141.52,77554.2096,0.0,0.99537,0.0,0.46379]
[1744210014211,141.52,77565.9687,0.0,0.99541,0.0,0.46096]
[1744210015212,141.52,77577.4327,0.0,0.99544,0.0,0.4582]
[1744210016213,141.52,77580.6105,0.0,0.99545,0.0,0.45744]
[1744210017215,141.52,77582.8242,0.0,0.99545,0.0,0.45691]
[1744210018215,141.52,77579.2254,0.0,0.99544,0.0,0.45777]
[1744210020217,141.52,77565.6471,0.0,0.99541,0.0,0.46103]
[1744210021218,141.52,77544.2752,0.0,0.99535,0.0,0.4662]
[1744210022219,141.52,77523.629,0.0,0.99529,0.0,0.47125]
[1744210023457,141.52,77530.7817,0.0,0.99531,0.0,0.4695]
[1744210025193,141.52,77530.7817,0.0,0.99531,0.0,0.4695]
[1744210025222,141.52,77541.6294,0.0,0.99534,0.0,0.46685]
[1744210026478,141.52,77536.5866,0.0,0.99533,0.0,0.46808]
[1744210029240,141.52,77532.9398,0.0,0.99532,0.0,0.46897]
[1744210030241,141.52,77524.5098,0.0,0.99529,0.0,0.47103]
[1744210031242,141.52,77537.4125,0.0,0.99533,0.0,0.46788]
[1744210032243,141.52,77546.8812,0.0,0.99535,0.0,0.46557]
[1744210033244,141.52,77552.5659,0.0,0.99537,0.0,0.46419]
[1744210034246,141.52,77550.3359,0.0,0.99536,0.0,0.46473]
[1744210035247,141.52,77534.3477,0.0,0.99532,0.0,0.46862]
[1744210035506,141.52,77534.3477,0.0,0.99532,0.0,0.46862]
[1744210037249,141.52,77529.6121,0.0,0.99531,0.0,0.46978]
[1744210038250,141.52,77525.692,0.0,0.9953,0.0,0.47074]
[1744210038563,141.52,77525.692,0.0,0.9953,0.0,0.47074]
[1744210039269,141.52,77525.692,0.0,0.9953,0.0,0.47074]
[1744210040577,141.52,77539.7172,0.0,0.99533,0.0,0.46731]
[1744210042591,141.52,77542.9157,0.0,0.99534,0.0,0.46654]
[1744210044605,141.52,77545.2739,0.0,0.99535,0.0,0.46596]
[1744210047262,141.52,77560.6142,0.0,0.99539,0.0,0.46225]
[1744210047628,141.52,77560.6142,0.0,0.99539,0.0,0.46225]
[1744210048635,141.52,77573.5065,0.0,0.99543,0.0,0.45914]
[1744210049642,141.52,77581.7944,0.0,0.99545,0.0,0.45716]
[1744210050421,141.52,77581.7944,0.0,0.99545,0.0,0.45716]
[1744210051656,141.52,77589.6695,0.0,0.99549,0.0,0.45359]
[1744210054279,141.52,77630.0784,0.0,0.9956,0.0,0.44408]
[1744210056280,141.52,77627.4117,0.0,0.99559,0.0,0.4447]
[1744210058282,141.52,77632.5294,0.0,0.9956,0.0,0.44351]
[1744210059283,141.52,77629.0766,0.0,0.99559,0.0,0.44432]
[1744210059984,141.52,77629.0766,0.0,0.99559,0.0,0.44432]
[1744210060018,141.52,77629.0766,0.0,0.99559,0.0,0.44432]
[1744210060027,141.52,77629.0766,0.0,0.99559,0.0,0.44432]
[1744210060719,141.52,77623.5954,0.0,0.99558,0.0,0.4456]
[1744210062289,141.52,77595.4034,0.0,0.9955,0.0,0.45223]
[1744210063289,141.52,77583.2197,0.0,0.99547,0.0,0.45513]
[1744210064290,141.52,77581.0422,0.0,0.99546,0.0,0.45565]
[1744210066292,141.52,77571.3448,0.0,0.99544,0.0,0.45797]
[1744210067293,141.52,77566.8239,0.0,0.99543,0.0,0.45905]
[1744210068294,141.52,77558.3459,0.0,0.9954,0.0,0.46109]
[1744210069295,141.52,77566.7855,0.0,0.99543,0.0,0.45906]
[1744210069817,141.52,77566.7855,0.0,0.99543,0.0,0.45906]
[1744210069982,141.52,77566.7855,0.0,0.99543,0.0,0.45906]
[1744210070083,141.52,77566.7855,0.0,0.99543,0.0,0.45906]
[1744210071297,141.52,77557.8184,0.0,0.9954,0.0,0.46122]
[1744210073299,141.52,77555.7423,0.0,0.9954,0.0,0.46172]
[1744210075303,141.52,77547.5025,0.0,0.99537,0.0,0.46371]
[1744210078310,141.52,77488.9688,0.0,0.99521,0.0,0.47807]
[1744210081313,141.52,77475.2067,0.0,0.99517,0.0,0.48151]
[1744210082876,141.52,77469.0268,0.0,0.99515,0.0,0.48306]
[1744210085317,141.52,77452.0581,0.0,0.9951,0.0,0.48733]
[1744210086318,141.52,77442.5266,0.0,0.99507,0.0,0.48975]
[1744210088320,141.52,77430.5283,0.0,0.99504,0.0,0.4928]
[1744210089932,141.52,77436.958,0.0,0.99506,0.0,0.49116]
[1744210090939,141.52,77431.108,0.0,0.99504,0.0,0.49265]
[1744210091946,141.52,77428.9982,0.0,0.99503,0.0,0.49318]
[1744210093325,141.52,77432.1582,0.0,0.99504,0.0,0.49237]
[1744210095068,141.52,77432.1582,0.0,0.99504,0.0,0.49237]
[1744210095979,141.52,77437.7616,0.0,0.99506,0.0,0.49094]
[1744210097331,141.52,77407.1502,0.0,0.99497,0.0,0.49867]
[1744210098332,141.51,77396.2988,0.0,0.99494,0.0,0.5013]
[1744210099333,141.5,77401.7717,0.0,0.99496,0.0,0.49975]
[1744210100015,141.5,77401.7717,0.0,0.99496,0.0,0.49966]
[1744210101021,141.5,77411.9778,0.0,0.99499,0.0,0.49702]
[1744210102029,141.5,77417.8546,0.0,0.99501,0.0,0.49551]
[1744210102741,141.5,77417.8546,0.0,0.99501,0.0,0.49551]
[1744210102863,141.5,77417.8546,0.0,0.99501,0.0,0.49551]
[1744210103036,141.5,77417.8546,0.0,0.99501,0.0,0.49551]
[1744210104043,141.5,77427.1868,0.0,0.99503,0.0,0.49312]
[1744210106058,141.5,77425.0667,0.0,0.99503,0.0,0.49365]
[1744210107065,141.5,77419.3852,0.0,0.99501,0.0,0.4951]
[1744210108073,141.5,77422.2437,0.0,0.99502,0.0,0.49437]
[1744210111094,141.49,77414.749,0.0,0.99502,0.0,0.49441]
[1744210111524,141.49,77414.749,0.0,0.99502,0.0,0.49441]
[1744210112101,141.49,77414.749,0.0,0.99502,0.0,0.49439]
[1744210113108,141.49,77397.0814,0.0,0.99496,0.0,0.49893]
[1744210115122,141.49,77392.2977,0.0,0.99495,0.0,0.50013]
[1744210116132,141.49,77384.845,0.0,0.99493,0.0,0.50204]
[1744210117144,141.49,77379.13,0.0,0.99491,0.0,0.50351]
[1744210118156,141.49,77381.0249,0.0,0.99492,0.0,0.50302]
[1744210119353,141.49,77361.659,0.0,0.99486,0.0,0.50803]
[1744210122193,141.48,77358.9116,0.0,0.99485,0.0,0.50866]
[1744210123200,141.48,77363.5949,0.0,0.99486,0.0,0.5074]
[1744210124358,141.48,77355.8884,0.0,0.99484,0.0,0.50939]
[1744210126221,141.48,77352.4434,0.0,0.99483,0.0,0.51027]
[1744210127361,141.48,77350.5902,0.0,0.99483,0.0,0.51069]
[1744210127698,141.48,77350.5902,0.0,0.99483,0.0,0.51069]
[1744210127836,141.48,77350.5902,0.0,0.99483,0.0,0.51069]
[1744210128236,141.47,77350.5902,0.0,0.99483,0.0,0.51065]
[1744210130249,141.47,77347.4511,0.0,0.99482,0.0,0.51141]
[1744210131367,141.47,77339.9477,0.0,0.99479,0.0,0.51335]
[1744210133270,141.45,77345.9339,0.0,0.99482,0.0,0.51141]
[1744210134278,141.44,77352.9949,0.0,0.99484,0.0,0.50926]
[1744210135371,141.43,77357.2767,0.0,0.99486,0.0,0.50784]
[1744210137300,141.42,77357.2767,0.0,0.99486,0.0,0.50755]
[1744210138306,141.42,77368.5013,0.0,0.9949,0.0,0.50459]
[1744210139313,141.42,77363.1096,0.0,0.99488,0.0,0.506]
[1744210139979,141.42,77363.1096,0.0,0.99488,0.0,0.506]
[1744210140320,141.41,77363.1096,0.0,0.99488,0.0,0.50595]
[1744210141330,141.41,77354.1086,0.0,0.99485,0.0,0.50831]
[1744210143379,141.39,77349.7167,0.0,0.99485,0.0,0.50887]
[1744210144366,141.39,77349.7167,0.0,0.99485,0.0,0.50883]
[1744210145373,141.38,77337.9206,0.0,0.99481,0.0,0.5119]
[1744210146380,141.38,77335.0239,0.0,0.9948,0.0,0.51267]
[1744210148400,141.38,77332.6444,0.0,0.9948,0.0,0.51326]
[1744210149663,141.38,77264.8119,0.0,0.99458,0.0,0.53138]
[1744210150414,141.37,77264.8119,0.0,0.99458,0.0,0.5313]
[1744210151421,141.37,77247.241,0.0,0.99453,0.0,0.53603]
[1744210152428,141.37,77244.5594,0.0,0.99452,0.0,0.53668]
[1744210153435,141.36,77234.8609,0.0,0.99449,0.0,0.53927]
[1744210154442,141.36,77232.3884,0.0,0.99448,0.0,0.53987]
[1744210155451,141.36,77235.7168,0.0,0.99449,0.0,0.53886]
[1744210156458,141.36,77241.5346,0.0,0.99451,0.0,0.53726]
[1744210158473,141.35,77237.391,0.0,0.9945,0.0,0.53815]
[1744210159480,141.34,77235.6728,0.0,0.9945,0.0,0.53854]
[1744210160487,141.34,77245.7228,0.0,0.99453,0.0,0.53577]
[1744210161682,141.34,77272.2368,0.0,0.99462,0.0,0.52838]
[1744210162683,141.33,77262.8995,0.0,0.99459,0.0,0.53085]
[1744210164685,141.33,77247.2076,0.0,0.99454,0.0,0.535]
[1744210166531,141.32,77239.3434,0.0,0.99452,0.0,0.53699]
[1744210167537,141.28,77234.9506,0.0,0.99451,0.0,0.53733]
[1744210168544,141.25,77228.8706,0.0,0.9945,0.0,0.53815]
[1744210171566,141.21,77227.9331,0.0,0.99453,0.0,0.53555]
[1744210172693,141.13,77202.0903,0.0,0.99447,0.0,0.54088]
[1744210173694,141.09,77195.222,0.0,0.99445,0.0,0.54187]
[1744210177794,140.95,77194.5861,0.0,0.99449,0.0,0.53851]
[1744210177906,140.95,77194.5861,0.0,0.99449,0.0,0.53851]
[1744210178617,140.95,77194.5861,0.0,0.99449,0.0,0.53851]
[1744210179624,140.88,77192.6089,0.0,0.9945,0.0,0.53743]
[1744210180701,140.85,77199.3523,0.0,0.99454,0.0,0.5348]
[1744210181638,140.81,77199.3523,0.0,0.99454,0.0,0.53398]
[1744210182645,140.78,77187.2906,0.0,0.99452,0.0,0.53649]
[1744210183652,140.74,77183.4055,0.0,0.99451,0.0,0.53673]
[1744210184661,140.71,77177.1023,0.0,0.9945,0.0,0.5377]
[1744210185668,140.68,77186.2951,0.0,0.99454,0.0,0.53444]
[1744210186676,140.68,77194.7394,0.0,0.99457,0.0,0.53211]
[1744210188348,140.63,77194.7394,0.0,0.99458,0.0,0.53077]
[1744210189697,140.58,77207.4982,0.0,0.99464,0.0,0.52608]
[1744210190711,140.55,77209.8483,0.0,0.99465,0.0,0.52486]
[1744210193937,140.48,77208.6218,0.0,0.99467,0.0,0.52354]
[1744210194715,140.46,77214.2504,0.0,0.99469,0.0,0.52151]
[1744210195716,140.44,77219.288,0.0,0.99471,0.0,0.51968]
[1744210196717,140.44,77224.8696,0.0,0.99473,0.0,0.51813]
[1744210198719,140.44,77221.9314,0.0,0.99472,0.0,0.51883]
[1744210199720,140.43,77231.0439,0.0,0.99475,0.0,0.51634]
[1744210203725,140.43,77247.1591,0.0,0.9948,0.0,0.51192]
[1744210205727,140.43,77250.085,0.0,0.99481,0.0,0.51108]
[1744210206728,140.43,77247.8699,0.0,0.9948,0.0,0.51164]
[1744210207041,140.43,77247.8699,0.0,0.9948,0.0,0.51164]
[1744210207729,140.41,77254.9283,0.0,0.99483,0.0,0.50949]
[1744210208730,140.41,77248.8415,0.0,0.99481,0.0,0.51107]
[1744210209731,140.41,77256.9115,0.0,0.99484,0.0,0.5089]
[1744210210766,140.41,77255.4032,0.0,0.99483,0.0,0.50928]
[1744210211738,140.41,77246.4682,0.0,0.9948,0.0,0.51162]
[1744210212869,140.41,77246.4682,0.0,0.9948,0.0,0.51159]
[1744210214742,140.4,77246.1122,0.0,0.9948,0.0,0.51163]
[1744210216748,140.4,77238.4614,0.0,0.99478,0.0,0.51364]
[1744210217748,140.4,77227.7237,0.0,0.99475,0.0,0.51648]
[1744210218749,140.4,77221.8527,0.0,0.99473,0.0,0.51801]
[1744210222755,140.39,77204.8148,0.0,0.99468,0.0,0.52244]
[1744210222941,140.39,77204.8148,0.0,0.99468,0.0,0.52239]
[1744210224757,140.39,77191.9438,0.0,0.99464,0.0,0.52583]
[1744210225758,140.39,77201.2872,0.0,0.99467,0.0,0.52323]
[1744210226759,140.38,77215.3498,0.0,0.99471,0.0,0.51938]
[1744210227762,140.38,77232.5349,0.0,0.99477,0.0,0.51472]
[1744210228982,140.38,77234.594,0.0,0.99478,0.0,0.5141]
[1744210230766,140.38,77243.9374,0.0,0.99481,0.0,0.51157]
[1744210231767,140.38,77251.6683,0.0,0.99485,0.0,0.50765]
[1744210232768,140.37,77255.6283,0.0,0.99486,0.0,0.50656]
[1744210237039,140.37,77253.4108,0.0,0.99485,0.0,0.50705]
[1744210238046,140.37,77241.6232,0.0,0.99482,0.0,0.51015]
[1744210239776,140.36,77244.0915,0.0,0.99483,0.0,0.50919]
[1744210243780,140.34,77231.6055,0.0,0.99479,0.0,0.51214]
[1744210245095,140.33,77231.6055,0.0,0.9948,0.0,0.51187]
[1744210246102,140.32,77242.2739,0.0,0.99483,0.0,0.50883]
[1744210247109,140.31,77253.709,0.0,0.99487,0.0,0.5056]
[1744210248785,140.29,77247.4079,0.0,0.99486,0.0,0.50682]
[1744210251137,140.27,77240.3203,0.0,0.99484,0.0,0.50816]
[1744210252144,140.25,77232.9961,0.0,0.99482,0.0,0.50977]
[1744210253151,140.25,77221.1002,0.0,0.99479,0.0,0.51291]
[1744210254792,140.26,77216.7226,0.0,0.99477,0.0,0.51423]
[1744210256172,140.26,77211.7191,0.0,0.99475,0.0,0.51571]
[1744210257179,140.27,77207.7274,0.0,0.99474,0.0,0.51692]
[1744210258186,140.28,77208.9724,0.0,0.99474,0.0,0.51673]
[1744210259797,140.29,77225.0449,0.0,0.99479,0.0,0.5127]
[1744210262219,140.29,77222.0624,0.0,0.99478,0.0,0.51364]
[1744210264808,140.31,77204.5197,0.0,0.99472,0.0,0.51864]
[1744210265245,140.31,77204.5197,0.0,0.99472,0.0,0.51878]
[1744210266810,140.32,77179.472,0.0,0.99464,0.0,0.52572]
[1744210268812,140.34,77192.7113,0.0,0.99467,0.0,0.52254]
[1744210269813,140.34,77187.5287,0.0,0.99465,0.0,0.52409]
[1744210271815,140.46,77180.222,0.0,0.9946,0.0,0.52892]
[1744210273817,140.47,77176.9869,0.0,0.99458,0.0,0.53009]
[1744210276827,140.49,77197.5178,0.0,0.99465,0.0,0.5249]
[1744210277829,140.5,77194.8094,0.0,0.99464,0.0,0.52579]
[1744210282850,140.52,77195.5794,0.0,0.99463,0.0,0.526]
[1744210283836,140.63,77178.3884,0.0,0.99455,0.0,0.53356]
[1744210284838,140.69,77168.5842,0.0,0.9945,0.0,0.5377]
[1744210285839,140.7,77160.5234,0.0,0.99447,0.0,0.54008]
[1744210287843,140.71,77164.1625,0.0,0.99448,0.0,0.53922]
[1744210288844,140.71,77155.8325,0.0,0.99445,0.0,0.54168]
[1744210291847,140.74,77151.8782,0.0,0.99445,0.0,0.54145]
[1744210294453,140.8,77150.1974,0.0,0.99443,0.0,0.5435]
[1744210295460,140.81,77142.0115,0.0,0.9944,0.0,0.54595]
[1744210296469,140.81,77133.6698,0.0,0.99437,0.0,0.54844]
[1744210297480,140.82,77115.4499,0.0,0.9943,0.0,0.55375]
[1744210298487,140.82,77107.3949,0.0,0.99427,0.0,0.5562]
[1744210299855,140.83,77102.7332,0.0,0.99426,0.0,0.55768]
[1744210301513,140.84,77102.7332,0.0,0.99425,0.0,0.55797]
[1744210302517,140.85,77066.8124,0.0,0.99413,0.0,0.56849]
[1744210304531,140.86,77069.2615,0.0,0.99413,0.0,0.56808]
[1744210305538,140.87,77071.7723,0.0,0.99414,0.0,0.5675]
[1744210306545,140.87,77075.1515,0.0,0.99415,0.0,0.56667]
[1744210307552,140.88,77072.2606,0.0,0.99414,0.0,0.56766]
[1744210308559,140.88,77068.6422,0.0,0.99412,0.0,0.56886]
[1744210309566,140.89,77061.8647,0.0,0.9941,0.0,0.57099]
[1744210310573,140.9,77050.6756,0.0,0.99406,0.0,0.57441]
[1744210311580,140.9,77048.3406,0.0,0.99405,0.0,0.57525]
[1744210312588,140.91,77059.5796,0.0,0.99409,0.0,0.5721]
[1744210313596,140.91,77061.5088,0.0,0.99409,0.0,0.57169]
[1744210314602,140.92,77053.4721,0.0,0.99406,0.0,0.57419]
[1744210315609,140.93,77056.3954,0.0,0.99407,0.0,0.57349]
[1744210316624,140.93,77056.3954,0.0,0.99407,0.0,0.57349]
[1744210317100,140.93,77056.3954,0.0,0.99407,0.0,0.57364]
[1744210317623,140.94,77056.3954,0.0,0.99407,0.0,0.57379]
[1744210318631,140.94,77063.2661,0.0,0.99409,0.0,0.57193]
[1744210319637,140.95,77066.3544,0.0,0.9941,0.0,0.57118]
[1744210319903,140.95,77066.3544,0.0,0.9941,0.0,0.57118]
[1744210320644,140.96,77066.3544,0.0,0.9941,0.0,0.57133]
[1744210321651,140.96,77073.1834,0.0,0.99412,0.0,0.56948]
[1744210322953,140.97,77071.6734,0.0,0.99411,0.0,0.57007]
[1744210324672,140.98,77062.2601,0.0,0.99407,0.0,0.57312]
[1744210325680,140.99,77068.5108,0.0,0.99409,0.0,0.57145]
[1744210326687,140.99,77080.6782,0.0,0.99413,0.0,0.56805]
[1744210327694,141.0,77084.098,0.0,0.99414,0.0,0.56721]
[1744210330717,141.01,77084.7337,0.0,0.99414,0.0,0.56732]
[1744210331728,141.02,77056.4031,0.0,0.99404,0.0,0.57575]
[1744210332734,141.02,77040.573,0.0,0.99399,0.0,0.58041]
[1744210334749,141.03,77044.8597,0.0,0.994,0.0,0.57945]
[1744210335755,141.03,76993.6116,0.0,0.99381,0.0,0.59491]
[1744210336762,141.05,76983.7516,0.0,0.99377,0.0,0.5982]
[1744210337769,141.05,77001.7014,0.0,0.99384,0.0,0.59293]
[1744210339785,141.06,76993.7496,0.0,0.9938,0.0,0.59563]
[1744210340793,141.06,76988.033,0.0,0.99378,0.0,0.59737]
[1744210344830,141.08,76985.3821,0.0,0.99377,0.0,0.5986]
[1744210345836,141.08,76949.3699,0.0,0.99364,0.0,0.60962]
[1744210347850,141.09,76957.6811,0.0,0.99366,0.0,0.60735]
[1744210348915,141.1,76988.1273,0.0,0.99377,0.0,0.59835]
[1744210351878,141.12,76988.1997,0.0,0.99379,0.0,0.59672]
[1744210352886,141.12,76977.3797,0.0,0.99375,0.0,0.6]
[1744210354899,141.13,76978.2647,0.0,0.99375,0.0,0.60002]
[1744210355906,141.14,76966.4781,0.0,0.9937,0.0,0.60375]
[1744210356913,141.14,76951.754,0.0,0.99365,0.0,0.6084]
[1744210357921,141.15,76954.4264,0.0,0.99366,0.0,0.60771]
[1744210358930,141.15,76956.7739,0.0,0.99366,0.0,0.60712]
[1744210359943,141.16,76965.2942,0.0,0.99369,0.0,0.60465]
[1744210360944,141.16,76976.9717,0.0,0.99373,0.0,0.60122]
[1744210361945,141.17,76970.4175,0.0,0.99371,0.0,0.60336]
[1744210362946,141.17,76963.7432,0.0,0.99368,0.0,0.60554]
[1744210364948,141.18,76974.3536,0.0,0.99372,0.0,0.60258]
[1744210366149,141.19,76974.3536,0.0,0.99372,0.0,0.60273]
[1744210367951,141.2,77032.5303,0.0,0.99392,0.0,0.58549]
[1744210368952,141.21,77037.1685,0.0,0.99394,0.0,0.58427]
[1744210370958,141.22,77050.344,0.0,0.99398,0.0,0.58066]
[1744210371959,141.23,77053.9289,0.0,0.99399,0.0,0.57976]
[1744210372960,141.23,77050.5105,0.0,0.99398,0.0,0.58092]
[1744210373961,141.24,77046.8538,0.0,0.99396,0.0,0.58215]
[1744210374962,141.24,77030.8856,0.0,0.99391,0.0,0.58705]
[1744210375963,141.25,77012.2867,0.0,0.99384,0.0,0.59278]
[1744210376964,141.26,77004.1592,0.0,0.99381,0.0,0.59538]
[1744210377965,141.26,76999.0209,0.0,0.99378,0.0,0.59708]
[1744210378966,141.27,76989.5759,0.0,0.99375,0.0,0.60009]
[1744210379967,141.27,76984.2426,0.0,0.99373,0.0,0.60186]
[1744210381969,141.28,76981.59,0.0,0.99371,0.0,0.60294]
[1744210382971,141.29,76992.1047,0.0,0.99375,0.0,0.59989]
[1744210383971,141.3,77001.8769,0.0,0.99378,0.0,0.59708]
[1744210384973,141.3,77012.0075,0.0,0.99382,0.0,0.59417]
[1744210386974,141.31,77044.4924,0.0,0.99393,0.0,0.58476]
[1744210388976,141.33,77075.085,0.0,0.99404,0.0,0.57603]
[1744210389977,141.33,77080.249,0.0,0.99405,0.0,0.57467]
[1744210390978,141.34,77077.318,0.0,0.99404,0.0,0.57567]
[1744210391981,141.34,77079.3063,0.0,0.99405,0.0,0.57524]
[1744210393986,141.36,77059.3228,0.0,0.99397,0.0,0.58142]
[1744210394987,141.36,77052.2213,0.0,0.99395,0.0,0.58368]
[1744210395988,141.37,77043.712,0.0,0.99391,0.0,0.58636]
[1744210397990,141.38,77055.4744,0.0,0.99395,0.0,0.58317]
[1744210399992,141.39,77082.3318,0.0,0.99404,0.0,0.57556]
[1744210400993,141.4,77085.6858,0.0,0.99405,0.0,0.57473]
[1744210401994,141.4,77078.0465,0.0,0.99403,0.0,0.57712]
[1744210402995,141.41,77069.6241,0.0,0.99399,0.0,0.57975]
[1744210403996,141.42,77071.4573,0.0,0.994,0.0,0.57936]
[1744210405998,141.43,77074.0913,0.0,0.994,0.0,0.57888]
[1744210406999,141.43,77077.6978,0.0,0.99402,0.0,0.57797]
[1744210409150,141.44,77079.786,0.0,0.99402,0.0,0.57751]
[1744210410154,141.45,77093.9896,0.0,0.99407,0.0,0.5735]
[1744210412155,141.46,77136.3853,0.0,0.99423,0.0,0.55956]
[1744210414180,141.47,77127.4785,0.0,0.9942,0.0,0.56241]
[1744210415181,141.48,77111.2013,0.0,0.99414,0.0,0.56725]
[1744210416182,141.48,77117.3419,0.0,0.99416,0.0,0.56563]
[1744210417183,141.49,77120.0627,0.0,0.99417,0.0,0.56499]
[1744210418184,141.49,77116.9818,0.0,0.99416,0.0,0.56603]
[1744210419412,141.55,77116.1136,0.0,0.99413,0.0,0.56775]
[1744210419693,141.55,77116.1136,0.0,0.99413,0.0,0.56775]
[1744210419794,141.56,77116.1136,0.0,0.99413,0.0,0.5679]
[1744210422188,141.57,77117.9403,0.0,0.99414,0.0,0.56767]
[1744210423189,141.58,77113.5837,0.0,0.99412,0.0,0.56908]
[1744210424190,141.58,77120.9844,0.0,0.99414,0.0,0.56709]
[1744210425191,141.59,77124.6043,0.0,0.99415,0.0,0.56619]
[1744210426192,141.6,77130.7334,0.0,0.99417,0.0,0.56457]
[1744210427193,141.6,77120.5135,0.0,0.99414,0.0,0.56767]
[1744210428194,141.61,77115.0287,0.0,0.99412,0.0,0.56941]
[1744210432198,141.63,77095.3836,0.0,0.99404,0.0,0.57558]
[1744210433199,141.64,77117.3811,0.0,0.99411,0.0,0.56947]
[1744210434200,141.64,77119.0577,0.0,0.99412,0.0,0.56914]
[1744210435201,141.65,77110.2821,0.0,0.99409,0.0,0.57183]
[1744210436202,141.65,77101.5115,0.0,0.99405,0.0,0.57454]
[1744210437203,141.66,77108.2847,0.0,0.99408,0.0,0.57271]
[1744210438204,141.67,77125.7217,0.0,0.99414,0.0,0.5678]
[1744210438372,141.67,77125.7217,0.0,0.99414,0.0,0.5678]
[1744210438418,141.67,77125.7217,0.0,0.99414,0.0,0.5678]
[1744210439205,141.67,77128.6942,0.0,0.99414,0.0,0.56709]
[1744210442208,141.69,77121.6367,0.0,0.99411,0.0,0.56958]
[1744210443209,141.7,77119.335,0.0,0.9941,0.0,0.5704]
[1744210445211,141.71,77093.6106,0.0,0.99401,0.0,0.5782]
[1744210446212,141.71,77084.1408,0.0,0.99398,0.0,0.58114]
[1744210447213,141.72,77079.9534,0.0,0.99396,0.0,0.58253]
[1744210448214,141.73,77069.9062,0.0,0.99392,0.0,0.58565]
[1744210449215,141.73,77056.5107,0.0,0.99387,0.0,0.58979]
[1744210451217,141.74,77061.5897,0.0,0.99389,0.0,0.58858]
[1744210453219,141.76,77058.9605,0.0,0.99387,0.0,0.58967]
[1744210456222,141.77,77053.3128,0.0,0.99385,0.0,0.59182]
[1744210457223,141.78,77060.7948,0.0,0.99387,0.0,0.58973]
[1744210458224,141.79,77053.6641,0.0,0.99385,0.0,0.59202]
[1744210459225,141.79,77056.4614,0.0,0.99385,0.0,0.59133]
[1744210459459,141.79,77056.4614,0.0,0.99385,0.0,0.59133]
[1744210460227,141.8,77061.1211,0.0,0.99387,0.0,0.59009]
[1744210462228,141.81,77051.6605,0.0,0.99383,0.0,0.59323]
[1744210463229,141.82,77049.0813,0.0,0.99382,0.0,0.59416]
[1744210465231,141.83,77041.863,0.0,0.99379,0.0,0.59663]
[1744210466232,141.83,77039.2823,0.0,0.99378,0.0,0.59755]
[1744210467235,141.84,77044.1315,0.0,0.9938,0.0,0.59624]
[1744210468235,141.85,77039.2523,0.0,0.99378,0.0,0.59786]
[1744210469236,141.85,77034.4725,0.0,0.99376,0.0,0.59944]
[1744210470238,141.86,77038.2038,0.0,0.99377,0.0,0.59846]
[1744210471238,141.86,77029.2402,0.0,0.99376,0.0,0.59924]
[1744210472239,141.87,77032.732,0.0,0.99377,0.0,0.59833]
[1744210473240,141.87,77040.0434,0.0,0.99379,0.0,0.59627]
[1744210475242,141.89,77064.0626,0.0,0.99387,0.0,0.58938]
[1744210476243,141.89,77066.9375,0.0,0.99388,0.0,0.58868]
[1744210477244,141.9,77082.8304,0.0,0.99394,0.0,0.58411]
[1744210481248,141.92,77099.5097,0.0,0.99399,0.0,0.5798]
[1744210483250,141.93,77091.5758,0.0,0.99396,0.0,0.58244]
[1744210484251,141.94,77100.6496,0.0,0.99399,0.0,0.57992]
[1744210487254,141.96,77109.2845,0.0,0.99401,0.0,0.57784]
[1744210488255,141.96,77117.0802,0.0,0.99404,0.0,0.57571]
[1744210489070,141.96,77117.0802,0.0,0.99404,0.0,0.57571]
[1744210489147,141.97,77117.0802,0.0,0.99404,0.0,0.57586]
[1744210490257,141.98,77128.9004,0.0,0.99408,0.0,0.57256]
[1744210490706,141.98,77128.9004,0.0,0.99408,0.0,0.57256]
[1744210491258,141.98,77123.0398,0.0,0.99405,0.0,0.57442]
[1744210492259,141.99,77117.2561,0.0,0.99403,0.0,0.57626]
[1744210494261,142.0,77126.5834,0.0,0.99406,0.0,0.57383]
[1744210495262,142.01,77130.0951,0.0,0.99407,0.0,0.57296]
[1744210497264,142.07,77147.6293,0.0,0.99411,0.0,0.56951]
[1744210498265,142.08,77149.6059,0.0,0.99412,0.0,0.56908]
[1744210502269,142.1,77147.0356,0.0,0.9941,0.0,0.57042]
[1744210503270,142.11,77158.2711,0.0,0.99414,0.0,0.56733]
[1744210504271,142.11,77163.0159,0.0,0.99415,0.0,0.56611]
[1744210505272,142.12,77165.4931,0.0,0.99416,0.0,0.56555]
[1744210507274,142.13,77175.5112,0.0,0.99419,0.0,0.56297]
[1744210508275,142.14,77188.5053,0.0,0.99423,0.0,0.55941]
[1744210512107,142.16,77185.5874,0.0,0.99422,0.0,0.56068]
[1744210513284,142.17,77211.883,0.0,0.99431,0.0,0.55353]
[1744210515289,142.17,77208.3632,0.0,0.99429,0.0,0.55466]
[1744210516137,142.18,77208.3632,0.0,0.99429,0.0,0.55481]
[1744210517144,142.19,77180.2015,0.0,0.99419,0.0,0.56296]
[1744210519158,142.2,77187.8941,0.0,0.99422,0.0,0.56106]
[1744210520165,142.2,77197.0554,0.0,0.99424,0.0,0.5586]
[1744210521172,142.21,77203.7285,0.0,0.99427,0.0,0.55685]
[1744210523109,142.21,77204.4492,0.0,0.99427,0.0,0.55665]
[1744210523117,142.21,77204.4492,0.0,0.99427,0.0,0.55665]
[1744210523186,142.27,77204.4492,0.0,0.99425,0.0,0.55824]
[1744210524197,142.28,77195.6387,0.0,0.99422,0.0,0.56089]
[1744210525201,142.29,77199.7566,0.0,0.99423,0.0,0.55987]
[1744210526208,142.29,77193.9215,0.0,0.99421,0.0,0.56168]
[1744210527216,142.3,77180.9508,0.0,0.99416,0.0,0.56553]
[1744210528223,142.3,77176.7922,0.0,0.99415,0.0,0.56687]
[1744210529234,142.31,77188.7363,0.0,0.99419,0.0,0.5636]
[1744210530237,142.32,77186.6062,0.0,0.99418,0.0,0.56436]
[1744210531244,142.32,77182.4321,0.0,0.99418,0.0,0.56371]
[1744210532251,142.33,77190.5826,0.0,0.99421,0.0,0.56153]
[1744210533258,142.33,77196.3141,0.0,0.99422,0.0,0.56005]
[1744210534265,142.34,77203.0256,0.0,0.99425,0.0,0.55829]
[1744210535272,142.35,77209.2628,0.0,0.99427,0.0,0.55667]
[1744210537286,142.36,77207.5877,0.0,0.99426,0.0,0.55743]
[1744210538293,142.36,77199.2044,0.0,0.99423,0.0,0.55996]
[1744210541314,142.44,77191.1859,0.0,0.99418,0.0,0.564]
[1744210542325,142.44,77192.9202,0.0,0.99418,0.0,0.56365]
[1744210543332,142.44,77187.6701,0.0,0.99416,0.0,0.56515]
[1744210544339,142.45,77187.6701,0.0,0.99416,0.0,0.56544]
[1744210545344,142.46,77163.9136,0.0,0.99408,0.0,0.57243]
[1744210547346,142.47,77169.9958,0.0,0.9941,0.0,0.57097]
[1744210549349,142.48,77181.3454,0.0,0.99413,0.0,0.568]
[1744210550349,142.49,77184.9853,0.0,0.99414,0.0,0.5671]
[1744210551350,142.5,77177.7973,0.0,0.99412,0.0,0.56932]
[1744210552351,142.5,77172.8119,0.0,0.9941,0.0,0.5709]
[1744210555354,142.57,77157.9879,0.0,0.99402,0.0,0.57697]
[1744210556356,142.63,77175.5725,0.0,0.99407,0.0,0.57335]
[1744210558357,142.75,77190.6173,0.0,0.99409,0.0,0.57194]
[1744210559358,142.81,77192.6281,0.0,0.99408,0.0,0.57283]
[1744210560359,142.87,77190.4648,0.0,0.99405,0.0,0.57493]
[1744210561360,142.93,77186.9588,0.0,0.99402,0.0,0.57742]
[1744210562361,142.94,77198.5002,0.0,0.99406,0.0,0.57423]
[1744210563362,142.94,77200.7801,0.0,0.99407,0.0,0.57372]
[1744210564363,142.95,77205.8422,0.0,0.99408,0.0,0.5724]
[1744210566365,142.96,77203.2864,0.0,0.99407,0.0,0.57344]
[1744210568367,142.97,77179.5136,0.0,0.99398,0.0,0.58064]
[1744210568887,142.97,77179.5136,0.0,0.99398,0.0,0.58064]
[1744210568891,142.97,77179.5136,0.0,0.99398,0.0,0.58064]
[1744210568920,142.98,77179.5136,0.0,0.99398,0.0,0.58079]
[1744210570370,142.98,77174.4501,0.0,0.99396,0.0,0.58242]
[1744210571371,142.99,77181.0165,0.0,0.99398,0.0,0.58065]
[1744210572372,143.0,77189.9177,0.0,0.99401,0.0,0.5782]
[1744210572870,143.0,77189.9177,0.0,0.99401,0.0,0.5782]
[1744210572901,143.0,77189.9177,0.0,0.99401,0.0,0.5782]
[1744210573002,143.0,77189.9177,0.0,0.99401,0.0,0.57835]
[1744210575130,143.01,77190.9111,0.0,0.99401,0.0,0.57821]
[1744210575228,143.01,77190.9111,0.0,0.99401,0.0,0.57836]
[1744210576376,143.02,77179.8987,0.0,0.99397,0.0,0.58172]
[1744210577377,143.03,77181.984,0.0,0.99398,0.0,0.58126]
[1744210578378,143.03,77171.227,0.0,0.99394,0.0,0.58456]
[1744210579379,143.04,77174.1126,0.0,0.99395,0.0,0.58387]
[1744210581382,143.05,77176.8958,0.0,0.99395,0.0,0.58335]
[1744210584517,143.06,77117.5738,0.0,0.99374,0.0,0.60123]
[1744210585518,143.07,77108.493,0.0,0.9937,0.0,0.6041]
[1744210586519,143.07,77105.6509,0.0,0.99369,0.0,0.60508]
[1744210587520,143.08,77102.7871,0.0,0.99368,0.0,0.60607]
[1744210591524,143.09,77077.0352,0.0,0.9936,0.0,0.61228]
[1744210592525,143.1,77079.51,0.0,0.99361,0.0,0.61164]
[1744210593555,143.1,77082.1738,0.0,0.99362,0.0,0.61094]
[1744210594556,143.11,77095.4826,0.0,0.99366,0.0,0.60702]
[1744210595557,143.11,77102.0531,0.0,0.99369,0.0,0.60516]
[1744210597559,143.12,77104.427,0.0,0.99369,0.0,0.6047]
[1744210598560,143.13,77100.6276,0.0,0.99368,0.0,0.60597]
[1744210599561,143.13,77088.5155,0.0,0.99363,0.0,0.60977]
[1744210600562,143.14,77082.693,0.0,0.99361,0.0,0.61165]
[1744210601170,143.14,77082.693,0.0,0.99361,0.0,0.61165]
[1744210601315,143.14,77082.693,0.0,0.99361,0.0,0.61165]
[1744210601321,143.14,77082.693,0.0,0.99361,0.0,0.61177]
[1744210604566,143.15,77071.9201,0.0,0.99356,0.0,0.6154]
[1744210605567,143.16,77062.2391,0.0,0.99352,0.0,0.61848]
[1744210606568,143.16,77075.7988,0.0,0.99357,0.0,0.61443]
[1744210607569,143.17,77086.0797,0.0,0.99361,0.0,0.6114]
[1744210608570,143.17,77083.1426,0.0,0.9936,0.0,0.61241]
[1744210611573,143.18,77054.2872,0.0,0.99349,0.0,0.62158]
[1744210612574,143.22,77068.0423,0.0,0.99353,0.0,0.61839]
[1744210613575,143.26,77069.7393,0.0,0.99352,0.0,0.6189]
[1744210613697,143.26,77069.7393,0.0,0.99352,0.0,0.6189]
[1744210615577,143.34,77059.2008,0.0,0.99346,0.0,0.62411]
[1744210617579,143.34,77038.6989,0.0,0.99338,0.0,0.63066]
[1744210619581,143.35,77021.9764,0.0,0.99331,0.0,0.63606]
[1744210621583,143.36,77024.3846,0.0,0.99332,0.0,0.63544]
[1744210622584,143.36,77032.6283,0.0,0.99335,0.0,0.63293]
[1744210624588,143.37,77041.8011,0.0,0.99338,0.0,0.63022]
[1744210626590,143.37,77044.0876,0.0,0.99339,0.0,0.62968]
[1744210627591,143.37,77037.0436,0.0,0.99336,0.0,0.63196]
[1744210629593,143.38,77057.2596,0.0,0.99344,0.0,0.62583]
[1744210631595,143.39,77070.0999,0.0,0.99348,0.0,0.62205]
[1744210632596,143.39,77061.6947,0.0,0.99345,0.0,0.62474]
[1744210633597,143.4,77047.2047,0.0,0.99339,0.0,0.62933]
[1744210634598,143.4,77039.5101,0.0,0.99336,0.0,0.63181]
[1744210636601,143.4,77032.8597,0.0,0.99334,0.0,0.63405]
[1744210638603,143.41,77016.1227,0.0,0.99327,0.0,0.63945]
[1744210639604,143.41,77018.2963,0.0,0.99328,0.0,0.63883]
[1744210640605,143.41,77023.0821,0.0,0.9933,0.0,0.63739]
[1744210642032,143.42,77021.4348,0.0,0.99329,0.0,0.63798]
[1744210642082,143.42,77021.4348,0.0,0.99329,0.0,0.63798]
[1744210642607,143.42,77019.3274,0.0,0.99328,0.0,0.63871]
[1744210645610,143.43,77016.5684,0.0,0.99327,0.0,0.63978]
[1744210646611,143.43,77010.1214,0.0,0.99324,0.0,0.64189]
[1744210648613,143.43,77017.0217,0.0,0.99327,0.0,0.63983]
[1744210652618,143.44,77023.2602,0.0,0.99331,0.0,0.63596]
[1744210652721,143.44,77023.2602,0.0,0.99331,0.0,0.63596]
[1744210653140,143.44,77023.2602,0.0,0.99331,0.0,0.63596]
[1744210654621,143.47,77012.0751,0.0,0.99326,0.0,0.64026]
[1744210655622,143.48,77009.6151,0.0,0.99325,0.0,0.6411]
[1744210657626,143.51,77028.1969,0.0,0.99331,0.0,0.63602]
[1744210657966,143.51,77028.1969,0.0,0.99331,0.0,0.63602]
[1744210659628,143.53,77025.5449,0.0,0.99329,0.0,0.63763]
[1744210661630,143.54,77019.741,0.0,0.99327,0.0,0.6396]
[1744210662631,143.54,77009.8743,0.0,0.99323,0.0,0.64278]
[1744210664633,143.55,76994.9187,0.0,0.99317,0.0,0.64765]
[1744210665634,143.55,76999.1933,0.0,0.99318,0.0,0.64634]
[1744210669638,143.55,76955.6872,0.0,0.99301,0.0,0.66049]
[1744210670639,143.55,76949.1017,0.0,0.99298,0.0,0.66266]
[1744210672641,143.56,76947.2888,0.0,0.99297,0.0,0.6633]
[1744210673642,143.56,76952.7713,0.0,0.993,0.0,0.66154]
[1744210675097,143.56,76952.9654,0.0,0.993,0.0,0.6615]
[1744210676645,143.57,76958.2961,0.0,0.99301,0.0,0.66006]
[1744210677646,143.57,76964.0338,0.0,0.99304,0.0,0.65823]
[1744210679648,143.57,76985.5162,0.0,0.99312,0.0,0.65139]
[1744210680649,143.58,76997.4351,0.0,0.99317,0.0,0.64763]
[1744210681650,143.58,77006.0222,0.0,0.9932,0.0,0.64495]
[1744210682651,143.58,77020.7771,0.0,0.99326,0.0,0.64033]
[1744210684659,143.58,77029.0442,0.0,0.99329,0.0,0.63779]
[1744210685372,143.59,77029.0442,0.0,0.99329,0.0,0.63787]
[1744210686388,143.59,77048.7411,0.0,0.99336,0.0,0.63178]
[1744210687393,143.59,77064.6924,0.0,0.99342,0.0,0.62689]
[1744210688400,143.59,77061.3504,0.0,0.99341,0.0,0.62801]
[1744210689407,143.6,77051.2456,0.0,0.99337,0.0,0.63123]
[1744210690415,143.6,77037.6431,0.0,0.99332,0.0,0.63557]
[1744210691568,143.6,77037.6431,0.0,0.99332,0.0,0.63557]
[1744210691660,143.6,77037.6431,0.0,0.99331,0.0,0.63564]
[1744210692429,143.61,77048.3696,0.0,0.99335,0.0,0.63236]
[1744210693443,143.61,77042.4029,0.0,0.99333,0.0,0.6343]
[1744210695456,143.61,77037.1436,0.0,0.99331,0.0,0.63609]
[1744210696463,143.62,77038.9648,0.0,0.99332,0.0,0.63559]
[1744210697470,143.62,77036.5076,0.0,0.9933,0.0,0.63643]
[1744210699484,143.62,77030.2298,0.0,0.99328,0.0,0.63854]
[1744210699838,143.62,77030.2298,0.0,0.99328,0.0,0.63854]
[1744210699908,143.62,77030.2298,0.0,0.99328,0.0,0.63854]
[1744210700491,143.63,77030.2298,0.0,0.99328,0.0,0.6386]
[1744210701498,143.63,77023.8142,0.0,0.99325,0.0,0.64069]
[1744210702505,143.63,77033.0111,0.0,0.99329,0.0,0.63786]
[1744210703512,143.63,77034.6941,0.0,0.99329,0.0,0.63733]
[1744210704519,143.64,77034.6941,0.0,0.99329,0.0,0.63744]
[1744210705526,143.64,76995.4829,0.0,0.99314,0.0,0.64988]
[1744210706535,143.64,76995.4829,0.0,0.99314,0.0,0.64995]
[1744210707542,143.64,76973.2649,0.0,0.99305,0.0,0.65713]
[1744210708549,143.64,76968.1594,0.0,0.99303,0.0,0.65881]
[1744210709556,143.64,76963.9167,0.0,0.99301,0.0,0.66021]
[1744210711570,143.64,76964.1571,0.0,0.99304,0.0,0.65796]
[1744210712577,143.64,76952.045,0.0,0.99299,0.0,0.66191]
[1744210713584,143.65,76954.7321,0.0,0.993,0.0,0.66107]
[1744210714591,143.65,76960.4246,0.0,0.99302,0.0,0.65925]
[1744210715598,143.65,76963.1049,0.0,0.99303,0.0,0.65842]
[1744210716605,143.65,76967.7443,0.0,0.99305,0.0,0.65695]
[1744210718619,143.65,76963.0083,0.0,0.99303,0.0,0.65854]
[1744210719626,143.65,76949.7432,0.0,0.99298,0.0,0.66287]
[1744210719813,143.65,76949.7432,0.0,0.99298,0.0,0.66287]
[1744210720034,143.65,76949.7432,0.0,0.99298,0.0,0.66287]
[1744210720633,143.65,76949.7432,0.0,0.99298,0.0,0.66289]
[1744210721640,143.65,76953.5817,0.0,0.99299,0.0,0.66167]
[1744210724661,143.66,76959.4125,0.0,0.99301,0.0,0.65986]
[1744210725668,143.66,76962.8505,0.0,0.99303,0.0,0.65878]
[1744210726675,143.66,76970.0445,0.0,0.99305,0.0,0.65649]
[1744210728689,143.66,76972.9272,0.0,0.99307,0.0,0.65563]
[1744210729696,143.66,76975.3935,0.0,0.99308,0.0,0.65486]
[1744210730703,143.66,76953.5768,0.0,0.99299,0.0,0.66194]
[1744210731709,143.67,76949.9304,0.0,0.99297,0.0,0.66315]
[1744210734712,143.67,76943.4538,0.0,0.99295,0.0,0.66533]
[1744210735713,143.67,76937.2741,0.0,0.99292,0.0,0.66736]
[1744210736714,143.67,76939.4658,0.0,0.99293,0.0,0.66666]
[1744210737715,143.67,76944.0327,0.0,0.99295,0.0,0.66519]
[1744210739717,143.67,76946.7241,0.0,0.99296,0.0,0.66435]
[1744210741719,143.67,76943.3605,0.0,0.99294,0.0,0.66548]
[1744210742720,143.67,76933.8033,0.0,0.99291,0.0,0.66862]
[1744210743721,143.67,76928.7032,0.0,0.99288,0.0,0.67031]
[1744210746724,143.67,76920.0111,0.0,0.99285,0.0,0.67318]
[1744210747727,143.67,76903.0702,0.0,0.99278,0.0,0.6788]
[1744210748740,143.67,76888.4782,0.0,0.99272,0.0,0.68365]
[1744210749741,143.67,76877.1552,0.0,0.99267,0.0,0.68744]
[1744210752744,143.67,76847.7119,0.0,0.99255,0.0,0.69733]
[1744210753745,143.67,76843.9047,0.0,0.99253,0.0,0.6986]
[1744210754746,143.67,76841.2356,0.0,0.99252,0.0,0.69948]
[1744210757749,143.67,76837.4331,0.0,0.99251,0.0,0.70068]
[1744210758750,143.66,76830.8535,0.0,0.99248,0.0,0.70289]
[1744210761753,143.66,76833.8163,0.0,0.99249,0.0,0.70177]
[1744210763755,143.66,76856.2362,0.0,0.99259,0.0,0.69409]
[1744210764756,143.66,76852.1725,0.0,0.99257,0.0,0.69544]
[1744210765757,143.66,76843.5178,0.0,0.99254,0.0,0.69836]
[1744210766758,143.66,76838.6771,0.0,0.99252,0.0,0.69997]
[1744210767759,143.65,76841.8603,0.0,0.99253,0.0,0.69886]
[1744210767772,143.65,76841.8603,0.0,0.99253,0.0,0.69886]
[1744210767937,143.65,76841.8603,0.0,0.99253,0.0,0.69886]
[1744210768760,143.65,76843.2351,0.0,0.99254,0.0,0.69836]
[1744210769762,143.65,76835.9323,0.0,0.99251,0.0,0.70082]
[1744210769983,143.65,76835.9323,0.0,0.99251,0.0,0.70082]
[1744210771763,143.65,76836.9857,0.0,0.99254,0.0,0.69807]
[1744210772764,143.65,76841.0239,0.0,0.99255,0.0,0.69667]
[1744210773765,143.65,76838.7563,0.0,0.99254,0.0,0.69742]
[1744210776769,143.65,76831.0906,0.0,0.99251,0.0,0.69997]
[1744210777770,143.64,76778.4029,0.0,0.99229,0.0,0.71801]
[1744210778772,143.64,76771.4177,0.0,0.99226,0.0,0.72038]
[1744210779773,143.64,76765.1454,0.0,0.99223,0.0,0.7225]
[1744210780774,143.64,76760.232,0.0,0.99221,0.0,0.72421]
[1744210781775,143.64,76762.8405,0.0,0.99222,0.0,0.72328]
[1744210786781,143.63,76757.2633,0.0,0.9922,0.0,0.72517]
[1744210787782,143.63,76738.1945,0.0,0.99211,0.0,0.73185]
[1744210788784,143.63,76746.4152,0.0,0.99215,0.0,0.72892]
[1744210789784,143.63,76768.5751,0.0,0.99225,0.0,0.72111]
[1744210790785,143.63,76777.7578,0.0,0.99229,0.0,0.7179]
[1744210793788,143.63,76783.746,0.0,0.99231,0.0,0.7158]
[1744210794789,143.63,76791.791,0.0,0.99235,0.0,0.71289]
[1744210795460,143.63,76791.791,0.0,0.99235,0.0,0.71289]
[1744210795609,143.63,76791.791,0.0,0.99235,0.0,0.71289]
[1744210795626,143.62,76791.791,0.0,0.99235,0.0,0.71277]
[1744210796792,143.62,76798.8824,0.0,0.99238,0.0,0.71021]
[1744210797792,143.61,76806.5824,0.0,0.99242,0.0,0.70744]
[1744210799794,143.61,76802.3961,0.0,0.9924,0.0,0.70866]
[1744210803798,143.59,76806.8659,0.0,0.99243,0.0,0.70668]
[1744210807877,143.59,76803.5058,0.0,0.99241,0.0,0.70773]
[1744210809879,143.58,76845.9583,0.0,0.9926,0.0,0.69306]
[1744210811881,143.57,76835.4599,0.0,0.99255,0.0,0.69645]
[1744210812884,143.57,76825.8852,0.0,0.99252,0.0,0.69962]
[1744210813885,143.57,76829.7488,0.0,0.99253,0.0,0.69821]
[1744210814886,143.56,76827.8504,0.0,0.99253,0.0,0.69877]
[1744210817890,143.56,76812.8712,0.0,0.99246,0.0,0.70371]
[1744210819892,143.55,76792.556,0.0,0.99238,0.0,0.71057]
[1744210821898,143.55,76802.348,0.0,0.99242,0.0,0.70705]
[1744210823900,143.55,76815.332,0.0,0.99248,0.0,0.70253]
[1744210824389,143.54,76815.332,0.0,0.99248,0.0,0.70248]
[1744210825399,143.54,76841.5245,0.0,0.99259,0.0,0.69356]
[1744210827904,143.54,76894.637,0.0,0.99281,0.0,0.67569]
[1744210828908,143.54,76901.404,0.0,0.99284,0.0,0.67344]
[1744210830911,143.54,76895.614,0.0,0.99282,0.0,0.67535]
[1744210831443,143.54,76895.614,0.0,0.99284,0.0,0.67308]
[1744210832914,143.54,76892.8855,0.0,0.99283,0.0,0.67396]
[1744210835920,143.54,76879.699,0.0,0.99278,0.0,0.6783]
[1744210836478,143.54,76879.699,0.0,0.99278,0.0,0.67827]
[1744210837485,143.54,76857.0485,0.0,0.99268,0.0,0.68581]
[1744210838492,143.54,76848.7761,0.0,0.99265,0.0,0.68856]
[1744210839499,143.53,76850.9957,0.0,0.99266,0.0,0.68777]
[1744210840506,143.53,76845.0857,0.0,0.99263,0.0,0.68973]
[1744210841514,143.53,76851.7661,0.0,0.99266,0.0,0.68748]
[1744210842929,143.53,76862.3969,0.0,0.99271,0.0,0.68385]
[1744210845542,143.53,76871.047,0.0,0.99274,0.0,0.68089]
[1744210846549,143.53,76873.3749,0.0,0.99275,0.0,0.68009]
[1744210847556,143.53,76880.8421,0.0,0.99278,0.0,0.6776]
[1744210848563,143.53,76887.5922,0.0,0.99281,0.0,0.67535]
[1744210850577,143.53,76893.6147,0.0,0.99284,0.0,0.67334]
[1744210851779,143.53,76893.6147,0.0,0.99284,0.0,0.67334]
[1744210851807,143.53,76893.6147,0.0,0.99284,0.0,0.67334]
[1744210851908,143.53,76893.6147,0.0,0.99284,0.0,0.67333]
[1744210852591,143.53,76897.8525,0.0,0.99285,0.0,0.67193]
[1744210853598,143.53,76902.7451,0.0,0.99287,0.0,0.67032]
[1744210855952,143.53,76935.7334,0.0,0.99301,0.0,0.65971]
[1744210856953,143.53,76919.0079,0.0,0.99294,0.0,0.66523]
[1744210859957,143.53,76911.5285,0.0,0.99291,0.0,0.66745]
[1744210860958,143.53,76930.8443,0.0,0.99299,0.0,0.66116]
[1744210862668,143.53,76930.2662,0.0,0.99299,0.0,0.66131]
[1744210863678,143.53,76917.5092,0.0,0.99293,0.0,0.66547]
[1744210864967,143.52,76912.2491,0.0,0.99291,0.0,0.66711]
[1744210867973,143.51,76900.2338,0.0,0.99287,0.0,0.67084]
[1744210868719,143.51,76900.2338,0.0,0.99287,0.0,0.67081]
[1744210869723,143.51,76877.6666,0.0,0.99278,0.0,0.67828]
[1744210871737,143.51,76869.1499,0.0,0.99274,0.0,0.68102]
[1744210872746,143.51,76821.9489,0.0,0.99254,0.0,0.69686]
[1744210873754,143.5,76802.3077,0.0,0.99246,0.0,0.70351]
[1744210874760,143.5,76793.9711,0.0,0.99243,0.0,0.70631]
[1744210875769,143.5,76805.276,0.0,0.99248,0.0,0.70239]
[1744210876981,143.5,76821.6187,0.0,0.99255,0.0,0.69671]
[1744210879799,143.49,76818.0027,0.0,0.99253,0.0,0.69783]
[1744210881813,143.49,76819.2225,0.0,0.99254,0.0,0.6973]
[1744210882987,143.49,76813.9895,0.0,0.99252,0.0,0.69897]
[1744210886908,143.48,76813.2395,0.0,0.99252,0.0,0.69906]
[1744210887863,143.48,76802.1741,0.0,0.99247,0.0,0.70285]
[1744210889878,143.48,76811.0979,0.0,0.99251,0.0,0.6997]
[1744210890885,143.48,76849.4771,0.0,0.99267,0.0,0.68667]
[1744210891893,143.48,76869.5734,0.0,0.99278,0.0,0.67765]
[1744210892899,143.47,76874.6855,0.0,0.9928,0.0,0.67593]
[1744210893906,143.47,76868.4167,0.0,0.99277,0.0,0.678]
[1744210894913,143.47,76859.6081,0.0,0.99274,0.0,0.68093]
[1744210895920,143.47,76885.49,0.0,0.99284,0.0,0.67233]
[1744210896927,143.47,76893.9405,0.0,0.99288,0.0,0.66953]
[1744210897934,143.47,76885.6536,0.0,0.99284,0.0,0.67227]
[1744210898941,143.47,76885.6536,0.0,0.99284,0.0,0.67229]
[1744210899948,143.48,76939.3673,0.0,0.99306,0.0,0.65477]
[1744210900955,143.49,76952.1911,0.0,0.99311,0.0,0.65096]
[1744210902969,143.5,76946.3285,0.0,0.99308,0.0,0.65314]
[1744210904983,143.5,76940.2769,0.0,0.99306,0.0,0.65516]
[1744210905990,143.5,76953.4016,0.0,0.99311,0.0,0.65095]
[1744210906997,143.5,76950.8221,0.0,0.9931,0.0,0.65178]
[1744210910020,143.5,76950.0797,0.0,0.99309,0.0,0.65209]
[1744210911027,143.5,76939.9296,0.0,0.99305,0.0,0.65536]
[1744210912031,143.5,76928.2849,0.0,0.99301,0.0,0.65915]
[1744210915035,143.52,76962.9608,0.0,0.99314,0.0,0.64839]
[1744210916036,143.53,76967.2514,0.0,0.99315,0.0,0.64729]
[1744210918039,143.53,76970.6517,0.0,0.99317,0.0,0.64623]
[1744210919039,143.53,76977.0098,0.0,0.99319,0.0,0.64427]
[1744210920040,143.55,76973.7329,0.0,0.99317,0.0,0.64561]
[1744210920188,143.55,76973.7329,0.0,0.99317,0.0,0.64561]
[1744210921041,143.56,76975.5259,0.0,0.99318,0.0,0.64534]
[1744210922042,143.57,76982.4013,0.0,0.9932,0.0,0.64348]
[1744210924044,143.57,76978.9771,0.0,0.99319,0.0,0.6446]
[1744210924856,143.57,76978.9771,0.0,0.99319,0.0,0.6446]
[1744210925045,143.57,76983.2056,0.0,0.9932,0.0,0.64332]
[1744210926046,143.59,76986.2194,0.0,0.99321,0.0,0.64271]
[1744210926346,143.59,76986.2194,0.0,0.99321,0.0,0.64271]
[1744210927047,143.6,76987.9855,0.0,0.99321,0.0,0.6425]
[1744210929049,143.6,76982.0382,0.0,0.99319,0.0,0.64446]
[1744210931051,143.6,76970.9841,0.0,0.99314,0.0,0.64804]
[1744210934054,143.61,76964.431,0.0,0.99312,0.0,0.65018]
[1744210935057,143.61,76930.985,0.0,0.99299,0.0,0.66101]
[1744210937061,143.61,76923.3345,0.0,0.99295,0.0,0.6635]
[1744210940081,143.61,76957.724,0.0,0.99309,0.0,0.65237]
[1744210941082,143.61,77023.0171,0.0,0.99335,0.0,0.6317]
[1744210943084,143.61,77014.8088,0.0,0.99331,0.0,0.63438]
[1744210944085,143.61,77005.6683,0.0,0.99328,0.0,0.6373]
[1744210945088,143.62,76999.9044,0.0,0.99325,0.0,0.63916]
[1744210946089,143.62,76997.8333,0.0,0.99325,0.0,0.63986]
[1744210946566,143.62,76997.8333,0.0,0.99325,0.0,0.63986]
[1744210946679,143.62,76997.8333,0.0,0.99325,0.0,0.63986]
[1744210946759,143.63,76997.8333,0.0,0.99324,0.0,0.64025]
[1744210948092,143.65,77000.5741,0.0,0.99325,0.0,0.63978]
[1744210950723,143.68,76999.3835,0.0,0.99323,0.0,0.64092]
[1744210950796,143.68,76999.3835,0.0,0.99323,0.0,0.64092]
[1744210950897,143.69,76999.3835,0.0,0.99323,0.0,0.6413]
[1744210952096,143.7,76996.8032,0.0,0.99324,0.0,0.64031]
[1744210953097,143.72,76993.5607,0.0,0.99322,0.0,0.64169]
[1744210954098,143.73,76995.4307,0.0,0.99322,0.0,0.64146]
[1744210956101,143.76,76992.2598,0.0,0.9932,0.0,0.64315]
[1744210958102,143.78,76987.5409,0.0,0.99318,0.0,0.64526]
[1744210960107,143.8,76997.0526,0.0,0.99321,0.0,0.64286]
[1744210962109,143.81,76993.8968,0.0,0.99319,0.0,0.64394]
[1744210963110,143.81,76975.1672,0.0,0.99312,0.0,0.64993]
[1744210964111,143.81,76964.317,0.0,0.99308,0.0,0.65343]
[1744210966113,143.81,76950.3909,0.0,0.99302,0.0,0.65794]
[1744210967117,143.81,76963.1651,0.0,0.99307,0.0,0.65383]
[1744210968118,143.81,76965.7178,0.0,0.99308,0.0,0.65302]
[1744210969119,143.81,76967.5612,0.0,0.99309,0.0,0.65245]
[1744210970120,143.82,76975.6633,0.0,0.99312,0.0,0.65005]
[1744210970835,143.82,76975.6633,0.0,0.99312,0.0,0.65005]
[1744210970939,143.82,76975.6633,0.0,0.99312,0.0,0.65005]
[1744210971040,143.82,76975.6633,0.0,0.99312,0.0,0.65007]
[1744210972122,143.82,76985.8012,0.0,0.99316,0.0,0.64686]
[1744210974128,143.82,76978.1375,0.0,0.99313,0.0,0.64936]
[1744210975128,143.82,76971.0491,0.0,0.9931,0.0,0.65164]
[1744210976129,143.82,76967.8762,0.0,0.99309,0.0,0.65268]
[1744210978132,143.83,76964.5375,0.0,0.99307,0.0,0.65403]
[1744210980136,143.84,76974.2423,0.0,0.9931,0.0,0.65122]
[1744210981137,143.84,76980.4722,0.0,0.99313,0.0,0.64924]
[1744210982138,143.85,76970.8845,0.0,0.99309,0.0,0.65247]
[1744210983139,143.85,76957.5626,0.0,0.99303,0.0,0.65677]
[1744210984140,143.85,76948.3135,0.0,0.993,0.0,0.65977]
[1744210986143,143.85,76942.0602,0.0,0.99297,0.0,0.6618]
[1744210987144,143.85,76938.5823,0.0,0.99296,0.0,0.6629]
[1744210989146,143.85,76926.8852,0.0,0.99291,0.0,0.66668]
[1744210990147,143.85,76929.2176,0.0,0.99292,0.0,0.66591]
[1744210991148,143.85,76926.2275,0.0,0.99291,0.0,0.66687]
[1744210992149,143.85,76930.7458,0.0,0.99293,0.0,0.66539]
[1744210994152,143.85,76938.6371,0.0,0.99296,0.0,0.66281]
[1744210995154,143.85,76893.2904,0.0,0.99278,0.0,0.67769]
[1744210996648,143.84,76899.7321,0.0,0.9928,0.0,0.6755]
[1744210997656,143.84,76904.0145,0.0,0.99282,0.0,0.67408]
[1744210998667,143.84,76909.4238,0.0,0.99284,0.0,0.6723]
[1744210999673,143.84,76927.2228,0.0,0.99292,0.0,0.66646]
[1744211000680,143.84,76928.5555,0.0,0.99292,0.0,0.66603]
[1744211002167,143.84,76936.6654,0.0,0.99295,0.0,0.66339]
[1744211003170,143.84,76951.7392,0.0,0.99301,0.0,0.6585]
[1744211003701,143.85,76951.7392,0.0,0.99301,0.0,0.65851]
[1744211004719,143.85,76967.0357,0.0,0.99307,0.0,0.65359]
[1744211005726,143.85,76977.3078,0.0,0.99311,0.0,0.65032]
[1744211006733,143.85,76995.6219,0.0,0.99319,0.0,0.64451]
[1744211008175,143.85,77006.303,0.0,0.99323,0.0,0.64119]
[1744211011770,143.87,77009.2253,0.0,0.99326,0.0,0.63852]
[1744211012777,143.87,76994.6928,0.0,0.9932,0.0,0.64314]
[1744211014185,143.87,77018.7475,0.0,0.99329,0.0,0.63559]
[1744211015799,143.87,77024.3033,0.0,0.99331,0.0,0.63393]
[1744211016836,143.87,77024.3033,0.0,0.99331,0.0,0.63393]
[1744211016915,143.87,77024.3033,0.0,0.99331,0.0,0.63393]
[1744211017011,143.88,77024.3033,0.0,0.99331,0.0,0.63397]
[1744211017813,143.88,77008.8652,0.0,0.99325,0.0,0.63887]
[1744211018820,143.88,77011.2634,0.0,0.99326,0.0,0.63816]
[1744211019827,143.9,77013.5912,0.0,0.99326,0.0,0.63789]
[1744211020834,143.91,77022.7443,0.0,0.99329,0.0,0.63545]
[1744211021841,143.93,77019.2638,0.0,0.99327,0.0,0.63699]
[1744211022406,143.93,77019.2638,0.0,0.99327,0.0,0.63699]
[1744211022434,143.93,77019.2638,0.0,0.99327,0.0,0.63699]
[1744211022848,143.95,77019.2638,0.0,0.99327,0.0,0.63743]
[1744211023855,143.96,77023.0985,0.0,0.99328,0.0,0.63669]
[1744211024864,143.98,77028.4167,0.0,0.99329,0.0,0.63546]
[1744211026880,143.98,77031.8245,0.0,0.99331,0.0,0.63444]
[1744211028207,143.99,77068.9339,0.0,0.99345,0.0,0.62302]
[1744211029901,143.99,77071.1676,0.0,0.99345,0.0,0.62246]
[1744211030908,144.0,77073.0578,0.0,0.99346,0.0,0.62196]
[1744211031915,144.0,77083.4774,0.0,0.9935,0.0,0.61883]
[1744211034947,144.01,77080.0047,0.0,0.99348,0.0,0.6201]
[1744211035954,144.01,77072.125,0.0,0.99345,0.0,0.62257]
[1744211036961,144.01,77067.1863,0.0,0.99343,0.0,0.62414]
[1744211039139,144.02,77067.8742,0.0,0.99343,0.0,0.6243]
[1744211039455,144.04,77067.8742,0.0,0.99343,0.0,0.62469]
[1744211039984,144.06,77067.8742,0.0,0.99342,0.0,0.62511]
[1744211040991,144.07,77073.3494,0.0,0.99344,0.0,0.6238]
[1744211041998,144.08,77068.5804,0.0,0.99341,0.0,0.62561]
[1744211043005,144.08,77062.6217,0.0,0.99339,0.0,0.6275]
[1744211044038,144.09,77066.5351,0.0,0.99341,0.0,0.62632]
[1744211045023,144.09,77074.7267,0.0,0.99344,0.0,0.62379]
[1744211047037,144.09,77078.8318,0.0,0.99345,0.0,0.62267]
[1744211048044,144.09,77089.6029,0.0,0.99349,0.0,0.6194]
[1744211049051,144.09,77080.1971,0.0,0.99345,0.0,0.62233]
[1744211050059,144.1,77082.6966,0.0,0.99346,0.0,0.62161]
[1744211051066,144.1,77089.8471,0.0,0.99349,0.0,0.61941]
[1744211053080,144.12,77094.3139,0.0,0.9935,0.0,0.6186]
[1744211054234,144.12,77084.3872,0.0,0.99346,0.0,0.62175]
[1744211056940,144.12,77084.3872,0.0,0.99346,0.0,0.6218]
[1744211057110,144.13,77084.3872,0.0,0.99346,0.0,0.62189]
[1744211058119,144.13,77086.1247,0.0,0.99347,0.0,0.62136]
[1744211060133,144.13,77093.8535,0.0,0.99349,0.0,0.61913]
[1744211061142,144.13,77104.5565,0.0,0.99353,0.0,0.61586]
[1744211063155,144.16,77109.3664,0.0,0.99354,0.0,0.61501]
[1744211064776,144.16,77109.3664,0.0,0.99354,0.0,0.61512]
[1744211065169,144.18,77109.3664,0.0,0.99354,0.0,0.61563]
[1744211066176,144.2,77102.4879,0.0,0.99351,0.0,0.61824]
[1744211067185,144.2,77104.5996,0.0,0.99351,0.0,0.6176]
[1744211069199,144.24,77108.0544,0.0,0.99351,0.0,0.61753]
[1744211070208,144.26,77108.0544,0.0,0.99351,0.0,0.6181]
[1744211071215,144.27,77119.074,0.0,0.99357,0.0,0.61274]
[1744211072222,144.27,77143.8505,0.0,0.99366,0.0,0.60532]
[1744211075243,144.3,77149.1995,0.0,0.99367,0.0,0.60455]
[1744211076250,144.31,77140.2274,0.0,0.99364,0.0,0.60732]
[1744211078244,144.33,77138.8904,0.0,0.99362,0.0,0.60841]
[1744211078263,144.36,77143.3386,0.0,0.99363,0.0,0.60775]
[1744211078375,144.36,77143.3386,0.0,0.99363,0.0,0.60775]
[1744211079264,144.39,77144.8702,0.0,0.99363,0.0,0.60796]
[1744211080265,144.41,77146.8352,0.0,0.99363,0.0,0.60804]
[1744211081266,144.44,77156.9961,0.0,0.99366,0.0,0.60569]
[1744211082268,144.47,77161.3705,0.0,0.99366,0.0,0.6051]
[1744211083269,144.5,77158.9049,0.0,0.99365,0.0,0.60653]
[1744211086272,144.55,77155.7127,0.0,0.99362,0.0,0.60881]
[1744211087254,144.55,77155.7127,0.0,0.99362,0.0,0.60881]
[1744211087273,144.55,77169.4232,0.0,0.99367,0.0,0.60483]
[1744211088274,144.56,77160.8798,0.0,0.99364,0.0,0.60746]
[1744211090278,144.61,77163.7771,0.0,0.99363,0.0,0.60791]
[1744211091279,144.61,77173.9315,0.0,0.99367,0.0,0.60493]
[1744211092280,144.61,77178.2438,0.0,0.99368,0.0,0.60371]
[1744211094283,144.62,77181.5176,0.0,0.99369,0.0,0.60288]
[1744211095128,144.62,77181.5176,0.0,0.99369,0.0,0.60288]
[1744211095177,144.62,77181.5176,0.0,0.99369,0.0,0.60296]
[1744211097286,144.68,77178.9705,0.0,0.99366,0.0,0.60517]
[1744211098287,144.71,77185.9014,0.0,0.99368,0.0,0.60382]
[1744211099288,144.74,77189.5401,0.0,0.99369,0.0,0.60347]
[1744211100289,144.76,77186.7842,0.0,0.99367,0.0,0.605]
[1744211102292,144.82,77188.607,0.0,0.99366,0.0,0.60583]
[1744211103293,144.85,77185.779,0.0,0.99364,0.0,0.60734]
[1744211106299,144.89,77157.9696,0.0,0.99352,0.0,0.61687]
[1744211107301,144.89,77142.8809,0.0,0.99347,0.0,0.62152]
[1744211109488,144.9,77147.0368,0.0,0.99348,0.0,0.62037]
[1744211111305,144.9,77141.3068,0.0,0.99346,0.0,0.62216]
[1744211112308,144.9,77131.7718,0.0,0.99342,0.0,0.62512]
[1744211113309,144.9,77117.9878,0.0,0.99337,0.0,0.6294]
[1744211114309,144.9,77123.5632,0.0,0.99339,0.0,0.62771]
[1744211115320,144.9,77128.7072,0.0,0.99341,0.0,0.62615]
[1744211116321,144.9,77135.5691,0.0,0.99344,0.0,0.62408]
[1744211117322,144.91,77154.3343,0.0,0.99351,0.0,0.61838]
[1744211118323,144.91,77158.0937,0.0,0.99352,0.0,0.61729]
[1744211118554,144.91,77158.0937,0.0,0.99352,0.0,0.61732]
[1744211119561,144.93,77139.2918,0.0,0.99344,0.0,0.6235]
[1744211120568,144.94,77151.2927,0.0,0.99348,0.0,0.6203]
[1744211122335,144.96,77166.3032,0.0,0.99353,0.0,0.61623]
[1744211125340,144.98,77175.8754,0.0,0.99356,0.0,0.61387]
[1744211126351,144.99,77247.2035,0.0,0.99382,0.0,0.5927]
[1744211127357,144.99,77260.3417,0.0,0.99386,0.0,0.58895]
[1744211128358,145.0,77258.4225,0.0,0.99386,0.0,0.58961]
[1744211130650,145.01,77262.6,0.0,0.99387,0.0,0.58867]
[1744211132362,145.05,77261.8604,0.0,0.99387,0.0,0.58778]
[1744211134364,145.09,77283.0793,0.0,0.99394,0.0,0.58269]
[1744211136366,145.09,77289.4595,0.0,0.99396,0.0,0.58096]
[1744211136696,145.1,77289.4595,0.0,0.99395,0.0,0.58108]
[1744211137712,145.1,77313.9271,0.0,0.99404,0.0,0.57418]
[1744211139370,145.11,77309.3153,0.0,0.99402,0.0,0.57562]
[1744211140370,145.11,77295.6503,0.0,0.99397,0.0,0.57965]
[1744211141371,145.12,77275.5014,0.0,0.9939,0.0,0.58568]
[1744211143391,145.13,77273.4337,0.0,0.99389,0.0,0.58648]
[1744211144392,145.13,77280.0434,0.0,0.99391,0.0,0.58467]
[1744211147395,145.18,77270.2056,0.0,0.99386,0.0,0.58875]
[1744211148396,145.19,77260.337,0.0,0.99383,0.0,0.59172]
[1744211149397,145.19,77257.9431,0.0,0.99382,0.0,0.59251]
[1744211151149,145.19,77258.0822,0.0,0.99382,0.0,0.59256]
[1744211151320,145.19,77258.0822,0.0,0.99382,0.0,0.59256]
[1744211151349,145.2,77258.0822,0.0,0.99382,0.0,0.59265]
[1744211152400,145.2,77253.0717,0.0,0.9938,0.0,0.5942]
[1744211154402,145.21,77260.7952,0.0,0.99382,0.0,0.59211]
[1744211155403,145.21,77265.6705,0.0,0.99384,0.0,0.59078]
[1744211156405,145.22,77270.8852,0.0,0.99386,0.0,0.58935]
[1744211157406,145.22,77278.8215,0.0,0.99388,0.0,0.58714]
[1744211158407,145.22,77285.4546,0.0,0.9939,0.0,0.58531]
[1744211159408,145.23,77290.535,0.0,0.99392,0.0,0.58395]
[1744211165425,145.28,77267.55,0.0,0.99382,0.0,0.592]
[1744211167427,145.29,77242.9616,0.0,0.99373,0.0,0.5994]
[1744211170431,145.3,77248.0041,0.0,0.99375,0.0,0.59814]
[1744211171432,145.3,77264.7039,0.0,0.99381,0.0,0.59331]
[1744211173434,145.31,77289.7602,0.0,0.99389,0.0,0.58619]
[1744211177009,145.32,77297.1945,0.0,0.99392,0.0,0.58426]
[1744211178019,145.32,77324.2548,0.0,0.99401,0.0,0.57659]
[1744211179442,145.33,77331.2727,0.0,0.99403,0.0,0.57481]
[1744211180443,145.34,77315.0793,0.0,0.99397,0.0,0.57956]
[1744211182445,145.35,77293.3004,0.0,0.9939,0.0,0.58605]
[1744211183446,145.35,77289.8036,0.0,0.99388,0.0,0.58716]
[1744211186449,145.36,77284.2755,0.0,0.99386,0.0,0.58906]
[1744211188451,145.37,77276.5286,0.0,0.99383,0.0,0.5915]
[1744211189452,145.37,77272.4147,0.0,0.99382,0.0,0.5928]
[1744211191454,145.44,77275.082,0.0,0.99383,0.0,0.59168]
[1744211192455,145.45,77285.1874,0.0,0.99386,0.0,0.58883]
[1744211193456,145.45,77296.7873,0.0,0.9939,0.0,0.58556]
[1744211194458,145.45,77303.5677,0.0,0.99392,0.0,0.5837]
[1744211196459,145.46,77321.1248,0.0,0.99398,0.0,0.57886]
[1744211197460,145.47,77330.5754,0.0,0.99401,0.0,0.57627]
[1744211198461,145.47,77335.6975,0.0,0.99403,0.0,0.57493]
[1744211199462,145.48,77343.4642,0.0,0.99405,0.0,0.57284]
[1744211200463,145.48,77347.423,0.0,0.99406,0.0,0.57184]
[1744211204214,145.5,77347.1532,0.0,0.99406,0.0,0.57229]
[1744211205220,145.5,77362.6509,0.0,0.99411,0.0,0.56804]
[1744211206227,145.51,77380.2636,0.0,0.99417,0.0,0.56323]
[1744211208243,145.52,77377.3722,0.0,0.99416,0.0,0.56431]
[1744211210271,145.53,77385.5974,0.0,0.99418,0.0,0.56228]
[1744211211270,145.53,77390.6521,0.0,0.9942,0.0,0.56087]
[1744211213485,145.55,77387.1668,0.0,0.99418,0.0,0.56227]
[1744211214292,145.56,77387.1668,0.0,0.99418,0.0,0.56242]
[1744211215298,145.56,77368.8455,0.0,0.99411,0.0,0.5677]
[1744211216305,145.57,77357.4077,0.0,0.99407,0.0,0.57108]
[1744211217312,145.57,77350.9744,0.0,0.99405,0.0,0.57305]
[1744211218490,145.58,77340.9447,0.0,0.99401,0.0,0.57605]
[1744211219491,145.59,77332.0815,0.0,0.99398,0.0,0.57873]
[1744211223356,145.6,77323.5861,0.0,0.99395,0.0,0.58161]
[1744211225374,145.62,77315.945,0.0,0.99392,0.0,0.58411]
[1744211226381,145.62,77315.945,0.0,0.99392,0.0,0.58421]
[1744211227388,145.63,77306.675,0.0,0.99388,0.0,0.58708]
[1744211228395,145.63,77302.1802,0.0,0.99387,0.0,0.58848]
[1744211230409,145.68,77308.892,0.0,0.99388,0.0,0.58759]
[1744211232423,145.75,77311.4454,0.0,0.99386,0.0,0.58873]
[1744211233430,145.79,77309.9582,0.0,0.99385,0.0,0.59002]
[1744211234437,145.82,77298.3473,0.0,0.9938,0.0,0.59421]
[1744211235444,145.82,77292.8112,0.0,0.99378,0.0,0.59583]
[1744211237458,145.91,77287.7494,0.0,0.99373,0.0,0.59957]
[1744211238465,145.94,77284.9762,0.0,0.99372,0.0,0.6011]
[1744211240479,145.99,77278.6,0.0,0.99368,0.0,0.60424]
[1744211241487,146.01,77267.0018,0.0,0.99363,0.0,0.60826]
[1744211243503,146.05,77263.8274,0.0,0.9936,0.0,0.61032]
[1744211244511,146.08,77267.4456,0.0,0.99361,0.0,0.6098]
[1744211244798,146.08,77267.4456,0.0,0.99361,0.0,0.6098]
[1744211246523,146.12,77270.2928,0.0,0.99361,0.0,0.61003]
[1744211247524,146.14,77260.0159,0.0,0.99357,0.0,0.61358]
[1744211248526,146.16,77258.0181,0.0,0.99355,0.0,0.61464]
[1744211251528,146.18,77243.1832,0.0,0.99351,0.0,0.6175]
[1744211252529,146.18,77240.0834,0.0,0.9935,0.0,0.61848]
[1744211253530,146.18,77236.7625,0.0,0.99349,0.0,0.61952]
[1744211254531,146.18,77232.4888,0.0,0.99347,0.0,0.62085]
[1744211256533,146.18,77230.1778,0.0,0.99346,0.0,0.62161]
[1744211257534,146.19,77225.4202,0.0,0.99345,0.0,0.62309]
[1744211259536,146.21,77227.7401,0.0,0.99345,0.0,0.623]
[1744211260385,146.21,77227.7401,0.0,0.99345,0.0,0.623]
[1744211260574,146.22,77227.7401,0.0,0.99344,0.0,0.62333]
[1744211260625,146.22,77227.7401,0.0,0.99344,0.0,0.62333]
[1744211265542,146.28,77233.8178,0.0,0.99345,0.0,0.62296]
[1744211266543,146.29,77230.73,0.0,0.99343,0.0,0.62418]
[1744211268546,146.31,77214.3091,0.0,0.99337,0.0,0.62964]
[1744211269547,146.31,77197.9611,0.0,0.9933,0.0,0.63468]
[1744211270548,146.31,77207.3195,0.0,0.99334,0.0,0.63194]
[1744211271549,146.32,77210.41,0.0,0.99335,0.0,0.63114]
[1744211272550,146.32,77217.9523,0.0,0.99338,0.0,0.62885]
[1744211274552,146.32,77235.0635,0.0,0.99344,0.0,0.62368]
[1744211275553,146.32,77241.2498,0.0,0.99346,0.0,0.62184]
[1744211277555,146.33,77244.6229,0.0,0.99347,0.0,0.62088]
[1744211281559,146.33,77248.2828,0.0,0.99349,0.0,0.61988]
[1744211282560,146.33,77253.9679,0.0,0.99351,0.0,0.6182]
[1744211283600,146.33,77253.9679,0.0,0.99351,0.0,0.61824]
[1744211285563,146.34,77268.4099,0.0,0.99356,0.0,0.61403]
[1744211286564,146.34,77276.2824,0.0,0.99358,0.0,0.61172]
[1744211289837,146.35,77272.0959,0.0,0.99357,0.0,0.61312]
[1744211290844,146.35,77262.0736,0.0,0.99353,0.0,0.61617]
[1744211291851,146.35,77261.2431,0.0,0.99353,0.0,0.61645]
[1744211293571,146.35,77242.6818,0.0,0.99346,0.0,0.62209]
[1744211294872,146.35,77250.5118,0.0,0.99349,0.0,0.61979]
[1744211295879,146.36,77258.7412,0.0,0.99352,0.0,0.61735]
[1744211296892,146.36,77254.2712,0.0,0.9935,0.0,0.61874]
[1744211298576,146.36,77280.6294,0.0,0.9936,0.0,0.61088]
[1744211298905,146.36,77280.6294,0.0,0.99359,0.0,0.61093]
[1744211300579,146.37,77287.12,0.0,0.99362,0.0,0.60911]
[1744211301926,146.37,77285.0999,0.0,0.99361,0.0,0.60977]
[1744211303582,146.37,77300.6117,0.0,0.99366,0.0,0.60528]
[1744211306328,146.38,77300.6117,0.0,0.99366,0.0,0.60534]
[1744211306340,146.38,77300.6117,0.0,0.99366,0.0,0.60541]
[1744211306966,146.38,77305.8608,0.0,0.99368,0.0,0.60392]
[1744211307973,146.38,77308.0727,0.0,0.99369,0.0,0.60333]
[1744211308900,146.38,77308.0727,0.0,0.99369,0.0,0.60333]
[1744211309592,146.39,77301.6818,0.0,0.99366,0.0,0.60534]
[1744211310593,146.39,77290.9318,0.0,0.99362,0.0,0.60858]
[1744211311419,146.39,77290.9318,0.0,0.99362,0.0,0.60858]
[1744211311520,146.39,77290.9318,0.0,0.99365,0.0,0.60647]
[1744211313598,146.39,77284.5283,0.0,0.99362,0.0,0.60847]
[1744211314016,146.4,77284.5283,0.0,0.99362,0.0,0.60852]
[1744211315599,146.4,77261.563,0.0,0.99354,0.0,0.61547]
[1744211317037,146.4,77258.7528,0.0,0.99352,0.0,0.61636]
[1744211321067,146.41,77249.6094,0.0,0.99349,0.0,0.61927]
[1744211322075,146.41,77251.3551,0.0,0.9935,0.0,0.61877]
[1744211323082,146.41,77247.395,0.0,0.99348,0.0,0.62]
[1744211324089,146.41,77235.9618,0.0,0.99344,0.0,0.62349]
[1744211324638,146.41,77235.9618,0.0,0.99344,0.0,0.62349]
[1744211325100,146.41,77235.9618,0.0,0.99344,0.0,0.62352]
[1744211329614,146.42,77233.9005,0.0,0.99343,0.0,0.62428]
[1744211333619,146.42,77237.4518,0.0,0.99344,0.0,0.62331]
[1744211337184,146.43,77242.5333,0.0,0.99346,0.0,0.62186]
[1744211338191,146.43,77234.7037,0.0,0.99343,0.0,0.62426]
[1744211339625,146.43,77242.1977,0.0,0.99346,0.0,0.62205]
[1744211340626,146.43,77237.5828,0.0,0.99344,0.0,0.62348]
[1744211342628,146.43,77234.1503,0.0,0.99342,0.0,0.62458]
[1744211343629,146.43,77236.3223,0.0,0.99343,0.0,0.62394]
[1744211347633,146.44,77239.1667,0.0,0.99344,0.0,0.62319]
[1744211349277,146.44,77239.1667,0.0,0.99344,0.0,0.62321]
[1744211350284,146.44,77228.9467,0.0,0.9934,0.0,0.62635]
[1744211351639,146.44,77239.4524,0.0,0.99344,0.0,0.62321]
[1744211354642,146.44,77236.6912,0.0,0.99343,0.0,0.62413]
[1744211356979,146.45,77236.6912,0.0,0.99343,0.0,0.62416]
[1744211358341,146.45,77244.4831,0.0,0.99346,0.0,0.62185]
[1744211359348,146.45,77244.483,0.0,0.99346,0.0,0.62189]
[1744211360355,146.45,77257.4531,0.0,0.9935,0.0,0.61801]
[1744211361362,146.45,77265.0775,0.0,0.99353,0.0,0.61576]
[1744211363603,146.45,77265.9981,0.0,0.99354,0.0,0.61553]
[1744211363638,146.45,77265.9981,0.0,0.99354,0.0,0.61553]
[1744211363653,146.46,77264.6446,0.0,0.99353,0.0,0.61598]
[1744211364654,146.46,77259.6127,0.0,0.99351,0.0,0.61757]
[1744211365655,146.46,77256.248,0.0,0.9935,0.0,0.61862]
[1744211368412,146.46,77259.8169,0.0,0.99351,0.0,0.61762]
[1744211369659,146.47,77249.0794,0.0,0.99347,0.0,0.62093]
[1744211371436,146.47,77249.0794,0.0,0.99349,0.0,0.61881]
[1744211372662,146.47,77280.9932,0.0,0.99361,0.0,0.60933]
[1744211375464,146.47,77289.0164,0.0,0.99364,0.0,0.60695]
[1744211376471,146.47,77289.0164,0.0,0.99364,0.0,0.60695]
[1744211377478,146.47,77263.2274,0.0,0.99354,0.0,0.61464]
[1744211378485,146.47,77263.2274,0.0,0.99354,0.0,0.61464]
[1744211379492,146.47,77251.6633,0.0,0.9935,0.0,0.61812]
[1744211380365,146.47,77251.6633,0.0,0.9935,0.0,0.61812]
[1744211380499,146.47,77251.6633,0.0,0.9935,0.0,0.61812]
[1744211381506,146.47,77260.6388,0.0,0.99353,0.0,0.61542]
[1744211382514,146.47,77266.1184,0.0,0.99355,0.0,0.61378]
[1744211384528,146.47,77266.8325,0.0,0.99356,0.0,0.61356]
[1744211385535,146.47,77283.66,0.0,0.99362,0.0,0.60854]
[1744211386543,146.47,77296.4903,0.0,0.99366,0.0,0.60473]
[1744211387550,146.47,77300.172,0.0,0.99368,0.0,0.60364]
[1744211388557,146.47,77296.1137,0.0,0.99366,0.0,0.60484]
[1744211389564,146.47,77298.8118,0.0,0.99367,0.0,0.60404]
[1744211390626,146.47,77296.4564,0.0,0.99366,0.0,0.60474]
[1744211391578,146.47,77286.7061,0.0,0.99363,0.0,0.60763]
[1744211392585,146.47,77293.9861,0.0,0.99365,0.0,0.60547]
[1744211393592,146.47,77297.1489,0.0,0.99366,0.0,0.60454]
[1744211394599,146.47,77289.2093,0.0,0.99364,0.0,0.60689]
[1744211395177,146.47,77289.2093,0.0,0.99364,0.0,0.60689]
[1744211395606,146.47,77289.2093,0.0,0.99364,0.0,0.60689]
[1744211397620,146.47,77294.9981,0.0,0.99366,0.0,0.60517]
[1744211398627,146.47,77292.4004,0.0,0.99365,0.0,0.60594]
[1744211399634,146.47,77288.7054,0.0,0.99363,0.0,0.60704]
[1744211401649,146.47,77284.0763,0.0,0.99362,0.0,0.60841]
[1744211402656,146.47,77280.4926,0.0,0.9936,0.0,0.60948]
[1744211404671,146.47,77290.2173,0.0,0.99364,0.0,0.60659]
[1744211405678,146.47,77290.2173,0.0,0.99364,0.0,0.60659]
[1744211406685,146.47,77270.1555,0.0,0.99357,0.0,0.61257]
[1744211407694,146.47,77267.5971,0.0,0.99356,0.0,0.61333]
[1744211408701,146.47,77281.4578,0.0,0.99361,0.0,0.60919]
[1744211410715,146.47,77290.0401,0.0,0.99364,0.0,0.60664]
[1744211411722,146.47,77313.3529,0.0,0.99372,0.0,0.59976]
[1744211412729,146.47,77324.096,0.0,0.99376,0.0,0.59661]
[1744211413730,146.47,77331.1039,0.0,0.99379,0.0,0.59456]
[1744211414731,146.47,77338.1835,0.0,0.99381,0.0,0.5925]
[1744211416735,146.47,77339.9189,0.0,0.99382,0.0,0.592]
[1744211417742,146.47,77335.7869,0.0,0.9938,0.0,0.5932]
[1744211418743,146.47,77324.1732,0.0,0.99376,0.0,0.59659]
[1744211419744,146.47,77313.0616,0.0,0.99372,0.0,0.59984]
[1744211420745,146.47,77323.5654,0.0,0.99376,0.0,0.59676]
[1744211421746,146.47,77328.3093,0.0,0.99378,0.0,0.59538]
[1744211423748,146.47,77325.7162,0.0,0.99377,0.0,0.59614]
[1744211424749,146.47,77334.7538,0.0,0.9938,0.0,0.5935]
[1744211424847,146.47,77334.7538,0.0,0.9938,0.0,0.5935]
[1744211424897,146.47,77334.7538,0.0,0.9938,0.0,0.5935]
[1744211426751,146.47,77350.5023,0.0,0.99385,0.0,0.58893]
[1744211427752,146.47,77344.9257,0.0,0.99383,0.0,0.59054]
[1744211428753,146.47,77333.8566,0.0,0.9938,0.0,0.59376]
[1744211428855,146.47,77333.8566,0.0,0.9938,0.0,0.59376]
[1744211430755,146.47,77321.167,0.0,0.99375,0.0,0.59747]
[1744211431756,146.47,77323.1111,0.0,0.99378,0.0,0.59481]
[1744211432757,146.47,77325.7464,0.0,0.99379,0.0,0.59404]
[1744211433758,146.47,77323.6681,0.0,0.99378,0.0,0.59464]
[1744211434759,146.47,77327.718,0.0,0.9938,0.0,0.59346]
[1744211436761,146.47,77322.1284,0.0,0.99378,0.0,0.59509]
[1744211437762,146.47,77327.4518,0.0,0.99379,0.0,0.59354]
[1744211438763,146.47,77330.48,0.0,0.9938,0.0,0.59266]
[1744211439764,146.47,77325.1604,0.0,0.99379,0.0,0.59421]
[1744211440765,146.47,77336.2404,0.0,0.99383,0.0,0.59099]
[1744211441766,146.47,77340.2763,0.0,0.99384,0.0,0.58981]
[1744211443768,146.47,77343.8273,0.0,0.99385,0.0,0.58879]
[1744211445770,146.47,77345.7077,0.0,0.99386,0.0,0.58824]
[1744211446771,146.47,77338.4175,0.0,0.99383,0.0,0.59035]
[1744211447772,146.47,77333.0308,0.0,0.99381,0.0,0.59192]
[1744211448773,146.47,77323.9577,0.0,0.99378,0.0,0.59456]
[1744211449774,146.47,77314.4386,0.0,0.99375,0.0,0.59734]
[1744211451776,146.47,77307.826,0.0,0.99372,0.0,0.59928]
[1744211452777,146.47,77311.3553,0.0,0.99374,0.0,0.59825]
[1744211454779,146.47,77308.4797,0.0,0.99373,0.0,0.59909]
[1744211456781,146.47,77315.1602,0.0,0.99375,0.0,0.59713]
[1744211457782,146.47,77319.2031,0.0,0.99377,0.0,0.59595]
[1744211458783,146.47,77325.3971,0.0,0.99379,0.0,0.59414]
[1744211460785,146.47,77310.5718,0.0,0.99373,0.0,0.59848]
[1744211461786,146.47,77305.4376,0.0,0.99372,0.0,0.59999]
[1744211462788,146.47,77307.4722,0.0,0.99372,0.0,0.59939]
[1744211463788,146.47,77315.4963,0.0,0.99375,0.0,0.59703]
[1744211465790,146.47,77306.3988,0.0,0.99372,0.0,0.5997]
[1744211466791,146.47,77299.1133,0.0,0.99369,0.0,0.60185]
[1744211468738,146.47,77299.394,0.0,0.99369,0.0,0.60176]
[1744211468793,146.47,77307.3745,0.0,0.99372,0.0,0.59942]
[1744211469794,146.47,77312.5955,0.0,0.99374,0.0,0.59788]
[1744211470795,146.47,77308.8972,0.0,0.99373,0.0,0.59897]
[1744211473803,146.47,77324.5396,0.0,0.99378,0.0,0.59439]
[1744211474803,146.47,77342.7325,0.0,0.99385,0.0,0.5891]
[1744211476806,146.47,77338.6429,0.0,0.99383,0.0,0.59029]
[1744211477057,146.47,77338.6429,0.0,0.99383,0.0,0.59029]
[1744211477806,146.47,77328.8116,0.0,0.9938,0.0,0.59315]
[1744211480810,146.47,77332.0086,0.0,0.99381,0.0,0.59221]
[1744211481243,146.47,77332.0086,0.0,0.99381,0.0,0.59221]
[1744211482249,146.47,77381.1646,0.0,0.99398,0.0,0.57807]
[1744211483814,146.47,77368.1966,0.0,0.99394,0.0,0.58177]
[1744211484815,146.47,77357.7529,0.0,0.9939,0.0,0.58477]
[1744211487818,146.47,77359.9203,0.0,0.99391,0.0,0.58415]
[1744211490821,146.47,77338.47,0.0,0.99383,0.0,0.59034]
[1744211491822,146.47,77345.1246,0.0,0.99388,0.0,0.58634]
[1744211492360,146.47,77345.1246,0.0,0.99388,0.0,0.58634]
[1744211492823,146.47,77349.3069,0.0,0.99389,0.0,0.58514]
[1744211496827,146.47,77338.6948,0.0,0.99385,0.0,0.5882]
[1744211497828,146.47,77336.4759,0.0,0.99385,0.0,0.58884]
[1744211499832,146.47,77343.5346,0.0,0.99387,0.0,0.5868]
[1744211502834,146.47,77338.9643,0.0,0.99386,0.0,0.58812]
[1744211503835,146.47,77342.3519,0.0,0.99387,0.0,0.58714]
[1744211505837,146.47,77328.2217,0.0,0.99382,0.0,0.59123]
[1744211506838,146.47,77324.7369,0.0,0.99381,0.0,0.59225]
[1744211511844,146.47,77326.4788,0.0,0.99381,0.0,0.59174]
[1744211512845,146.47,77334.2047,0.0,0.99384,0.0,0.5895]
[1744211513846,146.47,77339.6369,0.0,0.99386,0.0,0.58793]
[1744211514847,146.47,77343.3898,0.0,0.99387,0.0,0.58684]
[1744211515848,146.47,77348.3603,0.0,0.99389,0.0,0.58541]
[1744211516849,146.47,77350.1544,0.0,0.99389,0.0,0.58489]
[1744211517850,146.47,77352.369,0.0,0.9939,0.0,0.58425]
[1744211518851,146.47,77355.4648,0.0,0.99391,0.0,0.58336]
[1744211520853,146.47,77364.1711,0.0,0.99394,0.0,0.58087]
[1744211522549,146.47,77364.1711,0.0,0.99394,0.0,0.58087]
[1744211523857,146.47,77382.9228,0.0,0.99401,0.0,0.57552]
[1744211524857,146.47,77368.6115,0.0,0.99396,0.0,0.5796]
[1744211525858,146.47,77358.4961,0.0,0.99392,0.0,0.58249]
[1744211526579,146.47,77358.4961,0.0,0.99392,0.0,0.58249]
[1744211527586,146.47,77376.4396,0.0,0.99399,0.0,0.57737]
[1744211528593,146.47,77387.4077,0.0,0.99402,0.0,0.57425]
[1744211529600,146.47,77389.4476,0.0,0.99403,0.0,0.57367]
[1744211531614,146.47,77397.901,0.0,0.99406,0.0,0.57128]
[1744211532621,146.47,77394.9862,0.0,0.99405,0.0,0.57211]
[1744211533630,146.47,77380.7461,0.0,0.994,0.0,0.57614]
[1744211534637,146.47,77363.8578,0.0,0.99394,0.0,0.58096]
[1744211535644,146.47,77354.4772,0.0,0.99391,0.0,0.58365]
[1744211536651,146.47,77354.4772,0.0,0.99391,0.0,0.58365]
[1744211537872,146.47,77321.3083,0.0,0.99379,0.0,0.59325]
[1744211538665,146.47,77321.3083,0.0,0.99379,0.0,0.59325]
[1744211539672,146.47,77305.0553,0.0,0.99374,0.0,0.598]
[1744211540679,146.47,77294.6588,0.0,0.9937,0.0,0.60105]
[1744211541686,146.47,77291.0699,0.0,0.99369,0.0,0.60211]
[1744211542693,146.47,77295.1675,0.0,0.9937,0.0,0.6009]
[1744211543700,146.47,77305.7468,0.0,0.99374,0.0,0.59779]
[1744211544707,146.47,77311.7973,0.0,0.99376,0.0,0.59602]
[1744211545668,146.47,77311.7973,0.0,0.99376,0.0,0.59602]
[1744211546727,146.47,77314.7713,0.0,0.99377,0.0,0.59515]
[1744211547885,146.47,77307.2907,0.0,0.99374,0.0,0.59734]
[1744211548739,146.47,77307.2907,0.0,0.99374,0.0,0.59734]
[1744211549746,146.47,77281.2072,0.0,0.99365,0.0,0.60503]
[1744211550753,146.47,77275.5436,0.0,0.99363,0.0,0.60671]
[1744211551146,146.47,77275.5436,0.0,0.99363,0.0,0.60671]
[1744211551760,146.47,77275.5436,0.0,0.99365,0.0,0.60459]
[1744211552767,146.47,77273.6629,0.0,0.99364,0.0,0.60515]
[1744211553895,146.47,77273.6629,0.0,0.99364,0.0,0.60515]
[1744211554781,146.47,77273.0623,0.0,0.99364,0.0,0.60533]
[1744211555788,146.47,77285.8868,0.0,0.99369,0.0,0.60153]
[1744211556795,146.47,77283.7614,0.0,0.99368,0.0,0.60216]
[1744211557802,146.47,77286.106,0.0,0.99369,0.0,0.60147]
[1744211559818,146.47,77293.1769,0.0,0.99371,0.0,0.59939]
[1744211560830,146.47,77286.6804,0.0,0.99369,0.0,0.6013]
[1744211561833,146.47,77302.3701,0.0,0.99375,0.0,0.59669]
[1744211562840,146.47,77299.2325,0.0,0.99374,0.0,0.59761]
[1744211563847,146.47,77294.1159,0.0,0.99372,0.0,0.59911]
[1744211564854,146.47,77297.9828,0.0,0.99373,0.0,0.59797]
[1744211565861,146.47,77306.2609,0.0,0.99376,0.0,0.59555]
[1744211566868,146.47,77305.0549,0.0,0.99376,0.0,0.5959]
[1744211567875,146.47,77319.8194,0.0,0.99381,0.0,0.59159]
[1744211568882,146.47,77326.7198,0.0,0.99383,0.0,0.58959]
[1744211569571,146.47,77326.7198,0.0,0.99383,0.0,0.58959]
[1744211569889,146.47,77326.7198,0.0,0.99383,0.0,0.58959]
[1744211570896,146.47,77329.9454,0.0,0.99385,0.0,0.58865]
[1744211571903,146.47,77324.9883,0.0,0.99383,0.0,0.59009]
[1744211572910,146.47,77326.6587,0.0,0.99383,0.0,0.58961]
[1744211574917,146.47,77321.9244,0.0,0.99382,0.0,0.59098]
[1744211575918,146.47,77317.8313,0.0,0.9938,0.0,0.59217]
[1744211576919,146.47,77322.4948,0.0,0.99382,0.0,0.59082]
[1744211578921,146.47,77324.9863,0.0,0.99383,0.0,0.59009]
[1744211579922,146.47,77328.0932,0.0,0.99384,0.0,0.58919]
[1744211581924,146.47,77325.0924,0.0,0.99383,0.0,0.59006]
[1744211583926,146.47,77313.1313,0.0,0.99379,0.0,0.59354]
[1744211584927,146.47,77308.8113,0.0,0.99377,0.0,0.5948]
[1744211585928,146.47,77304.7296,0.0,0.99376,0.0,0.596]
[1744211587930,146.47,77307.861,0.0,0.99377,0.0,0.59508]
[1744211588931,146.47,77315.4655,0.0,0.99379,0.0,0.59286]
[1744211589932,146.47,77313.2914,0.0,0.99379,0.0,0.59349]
[1744211590933,146.47,77299.3745,0.0,0.99374,0.0,0.59757]
[1744211591934,146.47,77289.5305,0.0,0.9937,0.0,0.60046]
[1744211592935,146.47,77283.4293,0.0,0.99368,0.0,0.60226]
[1744211594937,146.47,77285.5651,0.0,0.99369,0.0,0.60163]
[1744211595835,146.47,77285.5651,0.0,0.99369,0.0,0.60163]
[1744211595917,146.47,77285.5651,0.0,0.99369,0.0,0.60163]
[1744211598941,146.47,77288.3614,0.0,0.9937,0.0,0.6008]
[1744211601944,146.47,77285.4072,0.0,0.99369,0.0,0.60167]
[1744211602945,146.47,77282.8914,0.0,0.99368,0.0,0.60242]
[1744211603946,146.47,77280.7049,0.0,0.99367,0.0,0.60306]
[1744211606949,146.47,77277.519,0.0,0.99366,0.0,0.60401]
[1744211608951,146.47,77279.9906,0.0,0.99367,0.0,0.60327]
[1744211610953,146.47,77278.2901,0.0,0.99366,0.0,0.60378]
[1744211611954,146.47,77277.4933,0.0,0.99368,0.0,0.6019]
[1744211612955,146.47,77270.0279,0.0,0.99365,0.0,0.60411]
[1744211614957,146.47,77276.8835,0.0,0.99368,0.0,0.60208]
[1744211615958,146.47,77282.9711,0.0,0.9937,0.0,0.60028]
[1744211616959,146.47,77289.1504,0.0,0.99372,0.0,0.59847]
[1744211622260,146.47,77282.5095,0.0,0.9937,0.0,0.60042]
[1744211623266,146.47,77274.8261,0.0,0.99367,0.0,0.60269]
[1744211624967,146.47,77268.666,0.0,0.99365,0.0,0.60451]
[1744211629972,146.47,77267.769,0.0,0.99365,0.0,0.60478]
[1744211631974,146.47,77233.5914,0.0,0.99352,0.0,0.61499]
[1744211632975,146.47,77214.4101,0.0,0.99345,0.0,0.62078]
[1744211634360,146.47,77212.4246,0.0,0.99344,0.0,0.62138]
[1744211639982,146.47,77264.0814,0.0,0.99363,0.0,0.60587]
[1744211642421,146.47,77264.0814,0.0,0.99363,0.0,0.60587]
[1744211643986,146.47,77297.4621,0.0,0.99375,0.0,0.59603]
[1744211644987,146.47,77313.5382,0.0,0.99381,0.0,0.59134]
[1744211645988,146.47,77315.3533,0.0,0.99381,0.0,0.59081]
[1744211647990,146.47,77294.7946,0.0,0.99374,0.0,0.59681]
[1744211648991,146.47,77299.7199,0.0,0.99376,0.0,0.59537]
[1744211649992,146.47,77309.6138,0.0,0.99379,0.0,0.59248]
[1744211650993,146.47,77307.0055,0.0,0.99379,0.0,0.59324]
[1744211653996,146.47,77325.1651,0.0,0.99385,0.0,0.58796]
[1744211654997,146.47,77335.2929,0.0,0.99388,0.0,0.58504]
[1744211658002,146.47,77370.196,0.0,0.99401,0.0,0.57505]
[1744211659003,146.47,77374.0016,0.0,0.99402,0.0,0.57397]
[1744211660009,146.47,77378.9703,0.0,0.99404,0.0,0.57256]
[1744211664013,146.47,77382.1056,0.0,0.99405,0.0,0.57168]
[1744211666014,146.47,77359.7318,0.0,0.99397,0.0,0.57803]
[1744211667015,146.47,77355.2314,0.0,0.99395,0.0,0.57931]
[1744211669017,146.47,77359.6668,0.0,0.99397,0.0,0.57805]
[1744211669109,146.47,77359.6668,0.0,0.99397,0.0,0.57805]
[1744211669340,146.47,77359.6668,0.0,0.99397,0.0,0.57805]
[1744211670018,146.47,77351.8843,0.0,0.99394,0.0,0.58027]
[1744211671019,146.47,77350.6232,0.0,0.99396,0.0,0.57858]
[1744211672020,146.47,77357.3954,0.0,0.99398,0.0,0.57664]
[1744211673021,146.47,77361.3012,0.0,0.994,0.0,0.57553]
[1744211674022,146.47,77363.6935,0.0,0.994,0.0,0.57485]
[1744211675023,146.47,77365.4169,0.0,0.99401,0.0,0.57436]
[1744211676024,146.47,77362.5598,0.0,0.994,0.0,0.57518]
[1744211677025,146.47,77356.9446,0.0,0.99398,0.0,0.57677]
[1744211679029,146.47,77342.8297,0.0,0.99393,0.0,0.58081]
[1744211680030,146.47,77340.4569,0.0,0.99392,0.0,0.58149]
[1744211682032,146.47,77342.2281,0.0,0.99393,0.0,0.58098]
[1744211682634,146.47,77342.2281,0.0,0.99393,0.0,0.58098]
[1744211682685,146.47,77342.2281,0.0,0.99393,0.0,0.58098]
[1744211683033,146.47,77343.5391,0.0,0.99393,0.0,0.5806]
[1744211685035,146.47,77341.8696,0.0,0.99393,0.0,0.58108]
[1744211686036,146.47,77339.1621,0.0,0.99392,0.0,0.58186]
[1744211688039,146.47,77341.0014,0.0,0.99393,0.0,0.58133]
[1744211689039,146.47,77342.8608,0.0,0.99393,0.0,0.5808]
[1744211693043,146.47,77335.8612,0.0,0.99391,0.0,0.58281]
[1744211694044,146.47,77331.0689,0.0,0.99389,0.0,0.58418]
[1744211696046,146.47,77333.2993,0.0,0.9939,0.0,0.58354]
[1744211701842,146.47,77332.3326,0.0,0.9939,0.0,0.58382]
[1744211703056,146.47,77330.2026,0.0,0.99389,0.0,0.58443]
[1744211704066,146.47,77377.1329,0.0,0.99405,0.0,0.57105]
[1744211705873,146.47,77377.1329,0.0,0.99405,0.0,0.57105]
[1744211707075,146.47,77441.7835,0.0,0.99427,0.0,0.55304]
[1744211709902,146.47,77439.0033,0.0,0.99426,0.0,0.5538]
[1744211712922,146.47,77437.186,0.0,0.99425,0.0,0.5543]
[1744211713929,146.47,77433.2281,0.0,0.99424,0.0,0.55539]
[1744211714936,146.47,77437.7698,0.0,0.99425,0.0,0.55414]
[1744211716950,146.47,77441.2546,0.0,0.99426,0.0,0.55318]
[1744211718091,146.47,77448.544,0.0,0.99429,0.0,0.55118]
[1744211719971,146.47,77454.3098,0.0,0.99431,0.0,0.54961]
[1744211720978,146.47,77460.8748,0.0,0.99433,0.0,0.54781]
[1744211721985,146.47,77464.5206,0.0,0.99434,0.0,0.54682]
[1744211723999,146.47,77464.4575,0.0,0.99434,0.0,0.54684]
[1744211725006,146.47,77453.3865,0.0,0.9943,0.0,0.54986]
[1744211725862,146.47,77453.3865,0.0,0.9943,0.0,0.54986]
[1744211726366,146.47,77453.3865,0.0,0.9943,0.0,0.54986]
[1744211727020,146.47,77453.3865,0.0,0.9943,0.0,0.54986]
[1744211728027,146.47,77441.0744,0.0,0.99426,0.0,0.55323]
[1744211729102,146.47,77438.0504,0.0,0.99425,0.0,0.55406]
[1744211731049,146.47,77446.9585,0.0,0.9943,0.0,0.54963]
[1744211732056,146.47,77454.328,0.0,0.99433,0.0,0.54762]
[1744211734070,146.47,77460.7814,0.0,0.99435,0.0,0.54587]
[1744211735078,146.47,77469.7252,0.0,0.99438,0.0,0.54344]
[1744211736085,146.47,77469.7252,0.0,0.99438,0.0,0.54344]
[1744211737092,146.47,77482.4926,0.0,0.99442,0.0,0.53999]
[1744211738099,146.47,77488.7698,0.0,0.99444,0.0,0.5383]
[1744211740115,146.47,77495.3243,0.0,0.99446,0.0,0.53655]
[1744211741116,146.47,77502.5453,0.0,0.99448,0.0,0.53461]
[1744211743118,146.47,77514.1723,0.0,0.99452,0.0,0.53152]
[1744211743992,146.47,77514.1723,0.0,0.99452,0.0,0.53152]
[1744211744017,146.47,77514.1723,0.0,0.99452,0.0,0.53152]
[1744211744118,146.47,77514.1723,0.0,0.99452,0.0,0.53152]
[1744211745127,146.47,77511.6098,0.0,0.99451,0.0,0.5322]
[1744211747130,146.47,77523.4126,0.0,0.99455,0.0,0.52907]
[1744211748130,146.47,77531.9208,0.0,0.99458,0.0,0.52682]
[1744211749131,146.47,77536.6909,0.0,0.99459,0.0,0.52557]
[1744211750133,146.47,77549.0848,0.0,0.99463,0.0,0.52231]
[1744211753136,146.47,77541.7751,0.0,0.99461,0.0,0.52423]
[1744211754137,146.47,77539.8621,0.0,0.9946,0.0,0.52473]
[1744211756139,146.47,77548.673,0.0,0.99463,0.0,0.52242]
[1744211757140,146.47,77553.791,0.0,0.99464,0.0,0.52108]
[1744211759143,146.47,77569.9755,0.0,0.99469,0.0,0.51687]
[1744211760144,146.47,77574.0376,0.0,0.99471,0.0,0.51582]
[1744211762151,146.47,77571.9812,0.0,0.9947,0.0,0.51635]
[1744211764153,146.47,77573.6785,0.0,0.9947,0.0,0.51591]
[1744211765154,146.47,77565.5726,0.0,0.99468,0.0,0.51801]
[1744211767156,146.47,77546.9889,0.0,0.99462,0.0,0.52286]
[1744211768157,146.47,77542.6577,0.0,0.99461,0.0,0.524]
[1744211768793,146.47,77542.6577,0.0,0.99461,0.0,0.524]
[1744211768942,146.47,77542.6577,0.0,0.99461,0.0,0.524]
[1744211769043,146.47,77542.6577,0.0,0.99461,0.0,0.524]
[1744211769346,146.47,77539.9726,0.0,0.9946,0.0,0.5247]
[1744211771162,146.47,77532.8422,0.0,0.99458,0.0,0.52658]
[1744211774165,146.47,77557.2823,0.0,0.99465,0.0,0.52017]
[1744211775166,146.47,77562.353,0.0,0.99467,0.0,0.51885]
[1744211777168,146.47,77557.9078,0.0,0.99466,0.0,0.52001]
[1744211779170,146.47,77554.7962,0.0,0.99465,0.0,0.52082]
[1744211780174,146.47,77543.4677,0.0,0.99461,0.0,0.52379]
[1744211782176,146.47,77531.1035,0.0,0.99457,0.0,0.52704]
[1744211783177,146.47,77513.9152,0.0,0.99452,0.0,0.53159]
[1744211783444,146.47,77513.9152,0.0,0.99452,0.0,0.53159]
[1744211784451,146.47,77503.7908,0.0,0.99449,0.0,0.53428]
[1744211785458,146.47,77493.5032,0.0,0.99445,0.0,0.53703]
[1744211786744,146.47,77493.5032,0.0,0.99445,0.0,0.53703]
[1744211787472,146.47,77502.8306,0.0,0.99448,0.0,0.53454]
[1744211788479,146.47,77506.6171,0.0,0.9945,0.0,0.53353]
[1744211789505,146.47,77506.6171,0.0,0.9945,0.0,0.53353]
[1744211789561,146.47,77506.6171,0.0,0.9945,0.0,0.53353]
[1744211790493,146.47,77504.7194,0.0,0.99449,0.0,0.53403]
[1744211791500,146.47,77505.0525,0.0,0.99451,0.0,0.53201]
[1744211792507,146.47,77510.0037,0.0,0.99453,0.0,0.53069]
[1744211793514,146.47,77506.9843,0.0,0.99452,0.0,0.53149]
[1744211794521,146.47,77509.6908,0.0,0.99452,0.0,0.53077]
[1744211797542,146.47,77507.2814,0.0,0.99452,0.0,0.53141]
[1744211798549,146.47,77505.0241,0.0,0.99451,0.0,0.53201]
[1744211800563,146.47,77509.8322,0.0,0.99453,0.0,0.53074]
[1744211802578,146.47,77512.5617,0.0,0.99453,0.0,0.53001]
[1744211803590,146.47,77522.7033,0.0,0.99457,0.0,0.52733]
[1744211804595,146.47,77527.327,0.0,0.99458,0.0,0.52611]
[1744211806617,146.47,77522.6565,0.0,0.99457,0.0,0.52734]
[1744211807623,146.47,77518.9737,0.0,0.99455,0.0,0.52831]
[1744211808630,146.47,77507.6037,0.0,0.99452,0.0,0.53133]
[1744211809637,146.47,77511.6311,0.0,0.99453,0.0,0.53026]
[1744211810644,146.47,77507.5417,0.0,0.99452,0.0,0.53134]
[1744211811651,146.47,77500.6515,0.0,0.9945,0.0,0.53318]
[1744211812658,146.47,77503.9566,0.0,0.99451,0.0,0.5323]
[1744211813665,146.47,77510.4934,0.0,0.99453,0.0,0.53056]
[1744211815209,146.47,77514.9913,0.0,0.99454,0.0,0.52937]
[1744211816210,146.47,77496.386,0.0,0.99448,0.0,0.53432]
[1744211816686,146.47,77496.386,0.0,0.99448,0.0,0.53432]
[1744211817698,146.47,77477.1605,0.0,0.99442,0.0,0.53947]
[1744211819213,146.47,77467.5476,0.0,0.99439,0.0,0.54206]
[1744211822227,146.47,77469.258,0.0,0.9944,0.0,0.5416]
[1744211823227,146.47,77467.5364,0.0,0.99439,0.0,0.54207]
[1744211824747,146.47,77459.9328,0.0,0.99437,0.0,0.54412]
[1744211825732,146.47,77459.9328,0.0,0.99437,0.0,0.54412]
[1744211825754,146.47,77459.9328,0.0,0.99437,0.0,0.54412]
[1744211827768,146.47,77457.1067,0.0,0.99436,0.0,0.54489]
[1744211829782,146.47,77460.794,0.0,0.99437,0.0,0.54389]
[1744211831278,146.47,77460.9237,0.0,0.99437,0.0,0.54386]
[1744211831796,146.47,77460.9237,0.0,0.99437,0.0,0.54386]
[1744211832808,146.47,77474.6078,0.0,0.99441,0.0,0.54016]
[1744211834252,146.47,77458.1695,0.0,0.99436,0.0,0.5446]
[1744211835828,146.47,77450.8665,0.0,0.99434,0.0,0.54659]
[1744211836835,146.47,77455.4565,0.0,0.99435,0.0,0.54534]
[1744211838849,146.47,77457.8985,0.0,0.99436,0.0,0.54468]
[1744211840863,146.47,77453.4176,0.0,0.99434,0.0,0.54589]
[1744211841870,146.47,77449.4708,0.0,0.99433,0.0,0.54697]
[1744211842877,146.47,77453.5871,0.0,0.99434,0.0,0.54585]
[1744211843885,146.47,77458.7212,0.0,0.99436,0.0,0.54445]
[1744211845263,146.47,77473.9419,0.0,0.99441,0.0,0.54034]
[1744211845899,146.47,77473.9419,0.0,0.99441,0.0,0.54034]
[1744211846906,146.47,77487.3905,0.0,0.99445,0.0,0.53672]
[1744211847913,146.47,77491.8979,0.0,0.99447,0.0,0.53552]
[1744211848920,146.47,77486.6352,0.0,0.99445,0.0,0.53692]
[1744211849927,146.47,77484.793,0.0,0.99445,0.0,0.53742]
[1744211850934,146.47,77480.8512,0.0,0.99443,0.0,0.53848]
[1744211851941,146.47,77479.6621,0.0,0.99445,0.0,0.53684]
[1744211852948,146.47,77484.7926,0.0,0.99447,0.0,0.53547]
[1744211854964,146.47,77486.9635,0.0,0.99447,0.0,0.53489]
[1744211855969,146.47,77485.0137,0.0,0.99447,0.0,0.53541]
[1744211856641,146.47,77485.0137,0.0,0.99447,0.0,0.53541]
[1744211856976,146.47,77485.0137,0.0,0.99447,0.0,0.53541]
[1744211857983,146.47,77479.7758,0.0,0.99445,0.0,0.53681]
[1744211859997,146.47,77486.1129,0.0,0.99447,0.0,0.53512]
[1744211861004,146.47,77489.7654,0.0,0.99448,0.0,0.53414]
[1744211864025,146.47,77484.11,0.0,0.99446,0.0,0.53565]
[1744211867047,146.47,77486.3829,0.0,0.99447,0.0,0.53504]
[1744211869061,146.47,77482.8653,0.0,0.99446,0.0,0.53598]
[1744211870068,146.47,77475.9987,0.0,0.99444,0.0,0.53783]
[1744211872082,146.47,77469.8811,0.0,0.99442,0.0,0.53947]
[1744211875103,146.47,77476.2526,0.0,0.99444,0.0,0.53776]
[1744211876115,146.47,77485.0377,0.0,0.99447,0.0,0.5354]
[1744211877122,146.47,77488.2456,0.0,0.99448,0.0,0.53455]
[1744211878129,146.47,77479.386,0.0,0.99445,0.0,0.53692]
[1744211879136,146.47,77465.3615,0.0,0.9944,0.0,0.54069]
[1744211881150,146.47,77469.3675,0.0,0.99442,0.0,0.53961]
[1744211882158,146.47,77479.6649,0.0,0.99445,0.0,0.53684]
[1744211883164,146.47,77486.0587,0.0,0.99447,0.0,0.53513]
[1744211885463,146.47,77480.2257,0.0,0.99445,0.0,0.53669]
[1744211887195,146.47,77480.2257,0.0,0.99445,0.0,0.53669]
[1744211888202,146.47,77409.5062,0.0,0.99422,0.0,0.55595]
[1744211889469,146.47,77416.8736,0.0,0.99424,0.0,0.55391]
[1744211890469,146.47,77426.3735,0.0,0.99428,0.0,0.5513]
[1744211891470,146.47,77437.2612,0.0,0.99431,0.0,0.54832]
[1744211893472,146.47,77441.5572,0.0,0.99433,0.0,0.54715]
[1744211894473,146.47,77449.5378,0.0,0.99435,0.0,0.54498]
[1744211895474,146.47,77453.9477,0.0,0.99437,0.0,0.54378]
[1744211898477,146.47,77459.488,0.0,0.99438,0.0,0.54228]
[1744211899478,146.47,77463.4356,0.0,0.9944,0.0,0.54121]
[1744211900479,146.47,77458.6334,0.0,0.99438,0.0,0.54251]
[1744211901044,146.47,77458.6334,0.0,0.99438,0.0,0.54251]
[1744211901293,146.47,77458.6334,0.0,0.99438,0.0,0.54251]
[1744211902314,146.47,77451.5933,0.0,0.99436,0.0,0.54442]
[1744211904324,146.47,77451.5933,0.0,0.99436,0.0,0.54442]
[1744211905331,146.47,77423.5303,0.0,0.99427,0.0,0.55208]
[1744211906802,146.47,77418.8578,0.0,0.99425,0.0,0.55337]
[1744211908353,146.47,77419.4566,0.0,0.99425,0.0,0.5532]
[1744211909360,146.47,77458.8352,0.0,0.99438,0.0,0.54245]
[1744211911374,146.47,77458.3212,0.0,0.9944,0.0,0.54063]
[1744211912383,146.47,77454.1906,0.0,0.99439,0.0,0.54174]
[1744211913390,146.47,77451.0594,0.0,0.99438,0.0,0.54259]
[1744211914397,146.47,77457.5952,0.0,0.9944,0.0,0.54082]
[1744211915811,146.47,77466.6575,0.0,0.99443,0.0,0.53838]
[1744211917813,146.47,77480.8006,0.0,0.99447,0.0,0.53459]
[1744211918427,146.47,77480.8006,0.0,0.99447,0.0,0.53459]
[1744211919434,146.47,77501.227,0.0,0.99454,0.0,0.52915]
[1744211920441,146.47,77506.6979,0.0,0.99455,0.0,0.5277]
[1744211921448,146.47,77509.9165,0.0,0.99456,0.0,0.52685]
[1744211922455,146.47,77514.1497,0.0,0.99458,0.0,0.52574]
[1744211923463,146.47,77515.0514,0.0,0.99458,0.0,0.5255]
[1744211924470,146.47,77501.5378,0.0,0.99454,0.0,0.52907]
[1744211925477,146.47,77489.5814,0.0,0.9945,0.0,0.53225]
[1744211926484,146.47,77472.625,0.0,0.99445,0.0,0.53678]
[1744211927491,146.47,77465.7431,0.0,0.99442,0.0,0.53863]
[1744211928525,146.47,77465.7431,0.0,0.99442,0.0,0.53863]
[1744211928594,146.47,77465.7431,0.0,0.99442,0.0,0.53863]
[1744211929505,146.47,77459.3483,0.0,0.9944,0.0,0.54035]
[1744211930512,146.47,77457.1093,0.0,0.9944,0.0,0.54096]
[1744211931519,146.47,77454.9744,0.0,0.99439,0.0,0.54153]
[1744211934540,146.47,77451.8226,0.0,0.99438,0.0,0.54238]
[1744211935548,146.47,77454.1207,0.0,0.99439,0.0,0.54176]
[1744211938570,146.47,77449.9415,0.0,0.99437,0.0,0.54289]
[1744211940584,146.47,77460.1062,0.0,0.99441,0.0,0.54015]
[1744211941591,146.47,77462.6184,0.0,0.99441,0.0,0.53947]
[1744211942598,146.47,77467.0962,0.0,0.99443,0.0,0.53826]
[1744211943562,146.47,77467.0962,0.0,0.99443,0.0,0.53826]
[1744211944612,146.47,77449.7359,0.0,0.99437,0.0,0.54295]
[1744211947634,146.47,77452.2605,0.0,0.99438,0.0,0.54227]
[1744211950656,146.47,77455.8468,0.0,0.99439,0.0,0.5413]
[1744211951664,146.47,77462.7697,0.0,0.99441,0.0,0.53943]
[1744211952670,146.47,77455.6228,0.0,0.99439,0.0,0.54136]
[1744211953677,146.47,77447.2984,0.0,0.99436,0.0,0.54361]
[1744211954684,146.47,77438.5892,0.0,0.99434,0.0,0.54598]
[1744211955691,146.47,77430.2182,0.0,0.99431,0.0,0.54826]
[1744211956698,146.47,77425.6915,0.0,0.99429,0.0,0.5495]
[1744211957706,146.47,77429.5088,0.0,0.99431,0.0,0.54845]
[1744211959858,146.47,77487.0851,0.0,0.99449,0.0,0.53291]
[1744211961736,146.47,77494.5609,0.0,0.99452,0.0,0.53092]
[1744211963752,146.47,77498.2959,0.0,0.99453,0.0,0.52993]
[1744211964354,146.47,77498.2959,0.0,0.99453,0.0,0.52993]
[1744211965766,146.47,77470.1868,0.0,0.99444,0.0,0.53743]
[1744211967780,146.47,77462.9549,0.0,0.99441,0.0,0.53938]
[1744211971818,146.47,77462.4267,0.0,0.99443,0.0,0.53756]
[1744211972825,146.47,77442.2876,0.0,0.99437,0.0,0.543]
[1744211973832,146.47,77437.4994,0.0,0.99435,0.0,0.5443]
[1744211975848,146.47,77442.3505,0.0,0.99437,0.0,0.54298]
[1744211976847,146.47,77442.3505,0.0,0.99437,0.0,0.54298]
[1744211976855,146.47,77442.3505,0.0,0.99437,0.0,0.54298]
[1744211977878,146.47,77444.1398,0.0,0.99437,0.0,0.5425]
[1744211979889,146.47,77442.191,0.0,0.99437,0.0,0.54302]
[1744211980896,146.47,77429.3911,0.0,0.99433,0.0,0.5465]
[1744211982900,146.47,77432.4287,0.0,0.99434,0.0,0.54568]
[1744211983901,146.47,77434.1247,0.0,0.99434,0.0,0.54522]
[1744211984902,146.47,77440.1693,0.0,0.99436,0.0,0.54357]
[1744211985903,146.47,77436.4892,0.0,0.99435,0.0,0.54457]
[1744211986904,146.47,77439.2372,0.0,0.99436,0.0,0.54383]
[1744211987905,146.47,77446.254,0.0,0.99438,0.0,0.54192]
[1744211989907,146.47,77444.2291,0.0,0.99437,0.0,0.54247]
[1744211990909,146.47,77442.0998,0.0,0.99437,0.0,0.54305]
[1744211994912,146.47,77451.1887,0.0,0.9944,0.0,0.54059]
[1744211995913,146.47,77454.4746,0.0,0.99441,0.0,0.5397]
[1744211996914,146.47,77445.2791,0.0,0.99438,0.0,0.54219]
[1744211997915,146.47,77440.0617,0.0,0.99436,0.0,0.5436]
[1744211998916,146.47,77442.1334,0.0,0.99437,0.0,0.54304]
[1744212001921,146.47,77444.5895,0.0,0.99438,0.0,0.54237]
[1744212002922,146.47,77449.4262,0.0,0.99439,0.0,0.54107]
[1744212003923,146.47,77445.2115,0.0,0.99438,0.0,0.54221]
[1744212004924,146.47,77441.8177,0.0,0.99437,0.0,0.54313]
[1744212007927,146.47,77459.5386,0.0,0.99442,0.0,0.53834]
[1744212008928,146.47,77452.8188,0.0,0.9944,0.0,0.54015]
[1744212009929,146.47,77449.4364,0.0,0.99439,0.0,0.54106]
[1744212011931,146.47,77446.3863,0.0,0.99438,0.0,0.54189]
[1744212014935,146.47,77440.1698,0.0,0.99436,0.0,0.54357]
[1744212015935,146.47,77443.3251,0.0,0.99437,0.0,0.54272]
[1744212018942,146.47,77451.4209,0.0,0.9944,0.0,0.54053]
[1744212019943,146.47,77407.7054,0.0,0.99425,0.0,0.55244]
[1744212020944,146.47,77411.093,0.0,0.99427,0.0,0.55151]
[1744212022946,146.47,77413.3356,0.0,0.99427,0.0,0.5509]
[1744212023947,146.47,77411.4255,0.0,0.99427,0.0,0.55142]
[1744212024948,146.47,77409.0405,0.0,0.99426,0.0,0.55208]
[1744212028028,146.47,77410.5317,0.0,0.99426,0.0,0.55167]
[1744212028952,146.47,77410.0139,0.0,0.99426,0.0,0.55181]
[1744212029953,146.47,77413.0841,0.0,0.99427,0.0,0.55097]
[1744212030486,146.47,77413.0841,0.0,0.99427,0.0,0.55097]
[1744212031955,146.47,77413.8659,0.0,0.99429,0.0,0.54876]
[1744212032956,146.47,77417.0688,0.0,0.99431,0.0,0.54789]
[1744212035460,146.47,77416.1964,0.0,0.9943,0.0,0.54812]
[1744212035960,146.47,77431.7003,0.0,0.99435,0.0,0.5439]
[1744212036961,146.47,77436.6833,0.0,0.99437,0.0,0.54255]
[1744212039964,146.47,77431.4129,0.0,0.99435,0.0,0.54398]
[1744212040965,146.47,77427.8209,0.0,0.99434,0.0,0.54495]
[1744212044969,146.47,77423.7211,0.0,0.99433,0.0,0.54607]
[1744212046972,146.47,77409.1471,0.0,0.99428,0.0,0.55005]
[1744212050976,146.47,77406.9798,0.0,0.99427,0.0,0.55065]
[1744212051977,146.47,77408.7797,0.0,0.99428,0.0,0.55016]
[1744212052669,146.47,77408.7797,0.0,0.99428,0.0,0.55016]
[1744212053979,146.47,77410.8981,0.0,0.99429,0.0,0.54957]
[1744212055981,146.47,77418.89,0.0,0.99431,0.0,0.54739]
[1744212058984,146.47,77432.1995,0.0,0.99435,0.0,0.54376]
[1744212059985,146.47,77444.2715,0.0,0.99439,0.0,0.54049]
[1744212063000,146.47,77446.4814,0.0,0.9944,0.0,0.5399]
[1744212064002,146.47,77479.8729,0.0,0.99451,0.0,0.53095]
[1744212066005,146.47,77485.2739,0.0,0.99453,0.0,0.52951]
[1744212067008,146.47,77486.9391,0.0,0.99453,0.0,0.52907]
[1744212068010,146.47,77494.1215,0.0,0.99455,0.0,0.52717]
[1744212069540,146.47,77497.1493,0.0,0.99456,0.0,0.52637]
[1744212070547,146.47,77493.1127,0.0,0.99455,0.0,0.52743]
[1744212071558,146.47,77489.7253,0.0,0.99454,0.0,0.52833]
[1744212073019,146.47,77497.1263,0.0,0.99456,0.0,0.52637]
[1744212074588,146.47,77503.5374,0.0,0.99458,0.0,0.52468]
[1744212075600,146.47,77509.5503,0.0,0.9946,0.0,0.5231]
[1744212077023,146.47,77523.7077,0.0,0.99465,0.0,0.51939]
[1744212077617,146.47,77523.7077,0.0,0.99465,0.0,0.51939]
[1744212079025,146.47,77513.5406,0.0,0.99461,0.0,0.52205]
[1744212080026,146.47,77526.3092,0.0,0.99465,0.0,0.51871]
[1744212081027,146.47,77536.271,0.0,0.99468,0.0,0.51612]
[1744212082029,146.47,77541.335,0.0,0.9947,0.0,0.51481]
[1744212083029,146.47,77543.3735,0.0,0.99471,0.0,0.51428]
[1744212084030,146.47,77548.2942,0.0,0.99472,0.0,0.51301]
[1744212086032,146.47,77540.6573,0.0,0.9947,0.0,0.51498]
[1744212087033,146.47,77536.4185,0.0,0.99469,0.0,0.51608]
[1744212087324,146.47,77536.4185,0.0,0.99469,0.0,0.51608]
[1744212087431,146.47,77536.4185,0.0,0.99469,0.0,0.51608]
[1744212087689,146.47,77536.4185,0.0,0.99469,0.0,0.51608]
[1744212090106,146.47,77499.6875,0.0,0.99457,0.0,0.5257]
[1744212092108,146.47,77478.7915,0.0,0.99452,0.0,0.52929]
[1744212093109,146.47,77471.0914,0.0,0.9945,0.0,0.53134]
[1744212094110,146.47,77474.3638,0.0,0.99451,0.0,0.53047]
[1744212095111,146.47,77471.2573,0.0,0.9945,0.0,0.5313]
[1744212096112,146.47,77473.9337,0.0,0.99451,0.0,0.53059]
[1744212097113,146.47,77477.1309,0.0,0.99452,0.0,0.52974]
[1744212098114,146.47,77481.7996,0.0,0.99453,0.0,0.5285]
[1744212099115,146.47,77476.1853,0.0,0.99452,0.0,0.52999]
[1744212099846,146.47,77476.1853,0.0,0.99452,0.0,0.52999]
[1744212099942,146.47,77476.1853,0.0,0.99452,0.0,0.52999]
[1744212099988,146.47,77476.1853,0.0,0.99452,0.0,0.52999]
[1744212101117,146.47,77468.6633,0.0,0.99449,0.0,0.53199]
[1744212103120,146.47,77472.756,0.0,0.99451,0.0,0.5309]
[1744212105121,146.47,77469.1498,0.0,0.99449,0.0,0.53186]
[1744212106122,146.47,77461.0168,0.0,0.99447,0.0,0.53403]
[1744212107123,146.47,77451.8921,0.0,0.99444,0.0,0.53648]
[1744212109125,146.47,77449.4585,0.0,0.99443,0.0,0.53713]
[1744212109770,146.47,77449.4585,0.0,0.99443,0.0,0.53713]
[1744212110129,146.47,77441.8893,0.0,0.99441,0.0,0.53917]
[1744212112131,146.47,77436.6959,0.0,0.99439,0.0,0.54057]
[1744212115893,146.47,77439.9808,0.0,0.9944,0.0,0.53968]
[1744212117137,146.47,77436.702,0.0,0.99439,0.0,0.54057]
[1744212117907,146.47,77436.702,0.0,0.99439,0.0,0.54057]
[1744212118914,146.47,77426.8074,0.0,0.99436,0.0,0.54325]
[1744212120928,146.47,77424.9341,0.0,0.99435,0.0,0.54376]
[1744212122145,146.47,77422.9021,0.0,0.99434,0.0,0.54431]
[1744212123146,146.47,77427.5927,0.0,0.99436,0.0,0.54304]
[1744212125972,146.47,77432.0042,0.0,0.99437,0.0,0.54184]
[1744212126979,146.47,77421.8875,0.0,0.99434,0.0,0.54459]
[1744212127986,146.47,77409.6219,0.0,0.9943,0.0,0.54794]
[1744212128994,146.47,77406.5499,0.0,0.99429,0.0,0.54878]
[1744212131007,146.47,77401.9329,0.0,0.99428,0.0,0.55004]
[1744212132014,146.47,77403.8842,0.0,0.99428,0.0,0.54951]
[1744212133021,146.47,77407.2004,0.0,0.99429,0.0,0.5486]
[1744212135445,146.47,77408.1703,0.0,0.9943,0.0,0.54833]
[1744212136042,146.47,77408.1703,0.0,0.9943,0.0,0.54833]
[1744212137162,146.47,77379.9308,0.0,0.9942,0.0,0.55611]
[1744212140165,146.47,77395.594,0.0,0.99425,0.0,0.55178]
[1744212143174,146.47,77385.7888,0.0,0.99422,0.0,0.55449]
[1744212149134,146.47,77388.7025,0.0,0.99423,0.0,0.55368]
[1744212153162,146.47,77381.3626,0.0,0.99423,0.0,0.55371]
[1744212155177,146.47,77364.1614,0.0,0.99417,0.0,0.55847]
[1744212156183,146.47,77364.1614,0.0,0.99417,0.0,0.55847]
[1744212157190,146.47,77347.1712,0.0,0.99411,0.0,0.56322]
[1744212160211,146.47,77342.0551,0.0,0.9941,0.0,0.56465]
[1744212162215,146.47,77377.6933,0.0,0.99422,0.0,0.55472]
[1744212163216,146.47,77392.8151,0.0,0.99427,0.0,0.55055]
[1744212168223,146.47,77389.5611,0.0,0.99425,0.0,0.55145]
[1744212173228,146.47,77393.3035,0.0,0.99427,0.0,0.55042]
[1744212178234,146.47,77370.6511,0.0,0.99419,0.0,0.55667]
[1744212181237,146.47,77357.8281,0.0,0.99415,0.0,0.56024]
[1744212184240,146.47,77346.8737,0.0,0.99411,0.0,0.5633]
[1744212187244,146.47,77364.9866,0.0,0.99417,0.0,0.55824]
[1744212190247,146.47,77381.2376,0.0,0.99423,0.0,0.55374]
[1744212195255,146.47,77375.6735,0.0,0.99421,0.0,0.55528]
[1744212198482,146.47,77371.6437,0.0,0.9942,0.0,0.5564]
[1744212199491,146.47,77363.5046,0.0,0.99417,0.0,0.55866]
[1744212200498,146.47,77354.0927,0.0,0.99414,0.0,0.56128]
[1744212202263,146.47,77340.3275,0.0,0.99409,0.0,0.56514]
[1744212204527,146.47,77345.1459,0.0,0.99411,0.0,0.56379]
[1744212206267,146.47,77340.7007,0.0,0.99409,0.0,0.56503]
[1744212212273,146.47,77351.0979,0.0,0.99415,0.0,0.56009]
[1744212215276,146.47,77338.7195,0.0,0.9941,0.0,0.56356]
[1744212220281,146.47,77326.5492,0.0,0.99406,0.0,0.56698]
[1744212224285,146.47,77337.5664,0.0,0.9941,0.0,0.56388]
[1744212229297,146.47,77325.4556,0.0,0.99406,0.0,0.56729]
[1744212234302,146.47,77329.8411,0.0,0.99407,0.0,0.56605]
[1744212238306,146.47,77339.0168,0.0,0.99411,0.0,0.56347]
[1744212239307,146.47,77352.0521,0.0,0.99415,0.0,0.55983]
[1744212242310,146.47,77363.6257,0.0,0.99419,0.0,0.55661]
[1744212243311,146.47,77378.1638,0.0,0.99424,0.0,0.55258]
[1744212248320,146.47,77380.2354,0.0,0.99424,0.0,0.55201]
[1744212250322,146.47,77396.6644,0.0,0.9943,0.0,0.5475]
[1744212255327,146.47,77402.6587,0.0,0.99432,0.0,0.54586]
[1744212260332,146.47,77403.185,0.0,0.99432,0.0,0.54572]
[1744212264336,146.47,77389.5352,0.0,0.99427,0.0,0.54946]
[1744212269341,146.47,77394.0315,0.0,0.99429,0.0,0.54822]
[1744212271343,146.47,77403.5374,0.0,0.99434,0.0,0.54364]
[1744212276348,146.47,77406.99,0.0,0.99435,0.0,0.5427]
[1744212281353,146.47,77403.5933,0.0,0.99434,0.0,0.54363]
[1744212286358,146.47,77405.9253,0.0,0.99435,0.0,0.54299]
[1744212291363,146.47,77400.8763,0.0,0.99433,0.0,0.54437]
[1744212294366,146.47,77381.3246,0.0,0.99427,0.0,0.54971]
[1744212298370,146.47,77395.346,0.0,0.99431,0.0,0.54587]
[1744212304384,146.47,77375.647,0.0,0.99425,0.0,0.55128]
[1744212305241,146.47,77375.647,0.0,0.99425,0.0,0.55128]
[1744212306248,146.47,77352.85,0.0,0.99417,0.0,0.55759]
[1744212311283,146.47,77361.0546,0.0,0.9942,0.0,0.55531]
[1744212312291,146.47,77351.1379,0.0,0.99417,0.0,0.55806]
[1744212315312,146.47,77354.2358,0.0,0.99418,0.0,0.5572]
[1744212317330,146.47,77364.7177,0.0,0.99421,0.0,0.55429]
[1744212320352,146.47,77360.5753,0.0,0.9942,0.0,0.55544]
[1744212321359,146.47,77353.9141,0.0,0.99418,0.0,0.55729]
[1744212322366,146.47,77302.7442,0.0,0.994,0.0,0.57167]
[1744212325387,146.47,77293.5927,0.0,0.99397,0.0,0.57428]
[1744212329417,146.47,77299.2934,0.0,0.99399,0.0,0.57265]
[1744212330424,146.47,77304.8075,0.0,0.99401,0.0,0.57108]
[1744212331431,146.47,77317.5857,0.0,0.99407,0.0,0.56543]
[1744212334448,146.47,77326.7861,0.0,0.99411,0.0,0.56284]
[1744212339454,146.47,77333.7374,0.0,0.99413,0.0,0.56089]
[1744212342457,146.47,77355.4082,0.0,0.9942,0.0,0.55486]
[1744212345460,146.47,77368.6483,0.0,0.99425,0.0,0.5512]
[1744212347462,146.47,77358.8731,0.0,0.99421,0.0,0.5539]
[1744212348463,146.47,77342.1517,0.0,0.99416,0.0,0.55854]
[1744212354469,146.47,77342.7162,0.0,0.99416,0.0,0.55839]
[1744212356471,146.47,77356.805,0.0,0.99421,0.0,0.55447]
[1744212359474,146.47,77330.3686,0.0,0.99412,0.0,0.56184]
[1744212364481,146.47,77339.487,0.0,0.99415,0.0,0.55929]
[1744212365482,146.47,77350.5226,0.0,0.99419,0.0,0.55621]
[1744212367484,146.47,77335.1707,0.0,0.99413,0.0,0.56049]
[1744212371488,146.47,77309.8962,0.0,0.99405,0.0,0.56759]
[1744212373490,146.47,77323.4109,0.0,0.99409,0.0,0.56379]
[1744212379496,146.47,77309.1193,0.0,0.99405,0.0,0.56781]
[1744212382499,146.47,77297.0837,0.0,0.994,0.0,0.57122]
[1744212385504,146.47,77287.3822,0.0,0.99397,0.0,0.57399]
[1744212386822,146.47,77278.8271,0.0,0.99394,0.0,0.57643]
[1744212388507,146.47,77290.6153,0.0,0.99398,0.0,0.57306]
[1744212390510,146.47,77304.6643,0.0,0.99403,0.0,0.56907]
[1744212395515,146.47,77298.8314,0.0,0.99403,0.0,0.56868]
[1744212400520,146.47,77295.4982,0.0,0.99402,0.0,0.56962]
[1744212405525,146.47,77303.4215,0.0,0.99405,0.0,0.56738]
[1744212410531,146.47,77291.5026,0.0,0.99401,0.0,0.57075]
[1744212414535,146.47,77303.212,0.0,0.99405,0.0,0.56744]
[1744212419540,146.47,77301.5745,0.0,0.99404,0.0,0.5679]
[1744212422543,146.47,77314.6176,0.0,0.99408,0.0,0.56422]
[1744212426548,146.47,77333.3605,0.0,0.99415,0.0,0.55897]
[1744212427549,146.47,77344.7775,0.0,0.99419,0.0,0.55579]
[1744212432554,146.47,77355.5491,0.0,0.99422,0.0,0.55281]
[1744212435557,146.47,77365.8815,0.0,0.99426,0.0,0.54996]
[1744212437559,146.47,77349.9028,0.0,0.9942,0.0,0.55437]
[1744212439561,146.47,77332.91,0.0,0.99415,0.0,0.5591]
[1744212444566,146.47,77342.8928,0.0,0.99418,0.0,0.55632]
[1744212449571,146.47,77347.6922,0.0,0.9942,0.0,0.55498]
[1744212454576,146.47,77338.6787,0.0,0.99419,0.0,0.55547]
[1744212459582,146.47,77346.9349,0.0,0.99421,0.0,0.55318]
[1744212464587,146.47,77333.7797,0.0,0.99417,0.0,0.55683]
[1744212468591,146.47,77323.5821,0.0,0.99414,0.0,0.55967]
[1744212472897,146.47,77329.4847,0.0,0.99416,0.0,0.55803]
[1744212473273,146.47,77329.4847,0.0,0.99416,0.0,0.55803]
[1744212473600,146.47,77331.5542,0.0,0.99416,0.0,0.55745]
[1744212475453,146.47,77331.5542,0.0,0.99416,0.0,0.55745]
[1744212476465,146.47,77317.1776,0.0,0.99411,0.0,0.56147]
[1744212477604,146.47,77330.7889,0.0,0.99416,0.0,0.55766]
[1744212479481,146.47,77334.7119,0.0,0.99417,0.0,0.55657]
[1744212480488,146.47,77344.2371,0.0,0.99421,0.0,0.55393]
[1744212481495,146.47,77349.4394,0.0,0.99422,0.0,0.55249]
[1744212482502,146.47,77359.5775,0.0,0.99426,0.0,0.54969]
[1744212483509,146.47,77357.5414,0.0,0.99425,0.0,0.55025]
[1744212484026,146.47,77357.5414,0.0,0.99425,0.0,0.55025]
[1744212484516,146.47,77357.5414,0.0,0.99425,0.0,0.55025]
[1744212485523,146.47,77354.802,0.0,0.99424,0.0,0.55101]
[1744212486530,146.47,77356.9632,0.0,0.99425,0.0,0.55041]
[1744212487537,146.47,77348.1952,0.0,0.99422,0.0,0.55283]
[1744212488544,146.47,77344.2469,0.0,0.99421,0.0,0.55393]
[1744212489551,146.47,77357.0178,0.0,0.99425,0.0,0.5504]
[1744212490558,146.47,77360.38,0.0,0.99426,0.0,0.54947]
[1744212491565,146.47,77363.3655,0.0,0.99427,0.0,0.54865]
[1744212492572,146.47,77358.502,0.0,0.99425,0.0,0.54999]
[1744212494586,146.47,77349.442,0.0,0.99422,0.0,0.55249]
[1744212495593,146.47,77355.368,0.0,0.99424,0.0,0.55085]
[1744212496600,146.47,77362.5951,0.0,0.99427,0.0,0.54886]
[1744212498614,146.47,77362.6787,0.0,0.99427,0.0,0.54884]
[1744212499621,146.47,77348.1792,0.0,0.99422,0.0,0.55284]
[1744212500628,146.47,77362.5681,0.0,0.99427,0.0,0.54887]
[1744212501634,146.47,77357.758,0.0,0.99425,0.0,0.55019]
[1744212503636,146.47,77352.1888,0.0,0.99423,0.0,0.55173]
[1744212504637,146.47,77350.4704,0.0,0.99423,0.0,0.5522]
[1744212505638,146.47,77352.3812,0.0,0.99423,0.0,0.55168]
[1744212507640,146.47,77360.603,0.0,0.99426,0.0,0.54941]
[1744212509124,146.47,77361.4079,0.0,0.99426,0.0,0.54919]
[1744212509292,146.47,77361.4079,0.0,0.99426,0.0,0.54919]
[1744212509642,146.47,77352.0543,0.0,0.99423,0.0,0.55177]
[1744212510643,146.47,77345.2634,0.0,0.99421,0.0,0.55364]
[1744212511645,146.47,77344.9022,0.0,0.99423,0.0,0.55173]
[1744212513650,146.47,77367.7823,0.0,0.9943,0.0,0.54545]
[1744212514651,146.47,77377.4646,0.0,0.99434,0.0,0.5428]
[1744212515652,146.47,77387.0655,0.0,0.99437,0.0,0.54019]
[1744212516653,146.47,77381.0438,0.0,0.99435,0.0,0.54183]
[1744212517654,146.47,77376.5411,0.0,0.99433,0.0,0.54305]
[1744212518655,146.47,77374.0061,0.0,0.99432,0.0,0.54375]
[1744212519656,146.47,77362.4744,0.0,0.99429,0.0,0.5469]
[1744212521658,146.47,77359.7315,0.0,0.99428,0.0,0.54765]
[1744212522659,146.47,77356.0625,0.0,0.99427,0.0,0.54866]
[1744212524661,146.47,77353.9719,0.0,0.99426,0.0,0.54923]
[1744212527664,146.47,77355.8338,0.0,0.99426,0.0,0.54872]
[1744212530667,146.47,77337.1386,0.0,0.9942,0.0,0.55388]
[1744212531668,146.47,77332.4429,0.0,0.99419,0.0,0.55518]
[1744212533670,146.47,77335.8341,0.0,0.9942,0.0,0.55424]
[1744212534671,146.47,77341.8425,0.0,0.99422,0.0,0.55258]
[1744212536673,146.47,77334.9288,0.0,0.99419,0.0,0.55449]
[1744212537674,146.47,77328.4986,0.0,0.99417,0.0,0.55628]
[1744212538675,146.47,77324.0354,0.0,0.99416,0.0,0.55752]
[1744212540677,146.47,77319.0721,0.0,0.99414,0.0,0.55891]
[1744212541678,146.47,77313.9002,0.0,0.99412,0.0,0.56035]
[1744212542679,146.47,77320.0879,0.0,0.99414,0.0,0.55862]
[1744212543680,146.47,77324.1808,0.0,0.99416,0.0,0.55748]
[1744212545682,146.47,77326.0322,0.0,0.99416,0.0,0.55697]
[1744212546684,146.47,77319.7595,0.0,0.99414,0.0,0.55871]
[1744212547685,146.47,77317.1653,0.0,0.99413,0.0,0.55944]
[1744212548686,146.47,77314.4822,0.0,0.99413,0.0,0.56019]
[1744212550688,146.47,77310.2072,0.0,0.99411,0.0,0.56139]
[1744212552045,146.47,77309.592,0.0,0.99411,0.0,0.56156]
[1744212553691,146.47,77306.9858,0.0,0.9941,0.0,0.56229]
[1744212554692,146.47,77299.1875,0.0,0.99407,0.0,0.56448]
[1744212555693,146.47,77295.7307,0.0,0.99406,0.0,0.56546]
[1744212557695,146.47,77300.0624,0.0,0.99408,0.0,0.56424]
[1744212558696,146.47,77308.744,0.0,0.99411,0.0,0.5618]
[1744212561699,146.47,77305.3511,0.0,0.99409,0.0,0.56275]
[1744212563701,146.47,77310.0136,0.0,0.99411,0.0,0.56144]
[1744212564702,146.47,77311.921,0.0,0.99412,0.0,0.56091]
[1744212565703,146.47,77315.2965,0.0,0.99413,0.0,0.55996]
[1744212566704,146.47,77313.2716,0.0,0.99412,0.0,0.56053]
[1744212567705,146.47,77315.9934,0.0,0.99413,0.0,0.55977]
[1744212571709,146.47,77316.7579,0.0,0.99415,0.0,0.55752]
[1744212576714,146.47,77319.856,0.0,0.99416,0.0,0.55666]
[1744212579807,146.47,77327.3066,0.0,0.99419,0.0,0.55459]
[1744212580808,146.47,77337.7661,0.0,0.99422,0.0,0.55169]
[1744212581809,146.47,77346.295,0.0,0.99425,0.0,0.54934]
[1744212582577,146.47,77346.295,0.0,0.99425,0.0,0.54934]
[1744212582678,146.47,77346.295,0.0,0.99425,0.0,0.54934]
[1744212583215,146.47,77356.4271,0.0,0.99429,0.0,0.54656]
[1744212584818,146.47,77370.4473,0.0,0.99433,0.0,0.54273]
[1744212585819,146.47,77374.2879,0.0,0.99435,0.0,0.54168]
[1744212587821,146.47,77362.1232,0.0,0.99431,0.0,0.545]
[1744212588823,146.47,77358.519,0.0,0.99429,0.0,0.54599]
[1744212589823,146.47,77354.953,0.0,0.99428,0.0,0.54696]
[1744212590824,146.47,77357.2292,0.0,0.99429,0.0,0.54634]
[1744212592826,146.47,77348.3056,0.0,0.99426,0.0,0.54879]
[1744212593827,146.47,77344.5822,0.0,0.99425,0.0,0.54981]
[1744212595829,146.47,77337.0979,0.0,0.99422,0.0,0.55188]
[1744212596830,146.47,77329.76,0.0,0.9942,0.0,0.55391]
[1744212597831,146.47,77324.4777,0.0,0.99418,0.0,0.55538]
[1744212598832,146.47,77326.6935,0.0,0.99419,0.0,0.55476]
[1744212599833,146.47,77329.3615,0.0,0.9942,0.0,0.55402]
[1744212601835,146.47,77331.5428,0.0,0.9942,0.0,0.55342]
[1744212602836,146.47,77340.0998,0.0,0.99423,0.0,0.55105]
[1744212604844,146.47,77345.1326,0.0,0.99425,0.0,0.54966]
[1744212605845,146.47,77351.4158,0.0,0.99427,0.0,0.54793]
[1744212607430,146.47,77348.0076,0.0,0.99426,0.0,0.54887]
[1744212608438,146.47,77344.7205,0.0,0.99425,0.0,0.54977]
[1744212609444,146.47,77351.1404,0.0,0.99427,0.0,0.54801]
[1744212610451,146.47,77343.1125,0.0,0.99424,0.0,0.55022]
[1744212611459,146.47,77343.1125,0.0,0.99424,0.0,0.55022]
[1744212612856,146.47,77311.4357,0.0,0.99414,0.0,0.55901]
[1744212614479,146.47,77304.3964,0.0,0.99411,0.0,0.56098]
[1744212615486,146.47,77307.3396,0.0,0.99412,0.0,0.56016]
[1744212616495,146.47,77310.6114,0.0,0.99413,0.0,0.55924]
[1744212617501,146.47,77313.8654,0.0,0.99414,0.0,0.55833]
[1744212618508,146.47,77318.1534,0.0,0.99416,0.0,0.55714]
[1744212619515,146.47,77327.9589,0.0,0.99419,0.0,0.55441]
[1744212620522,146.47,77323.1136,0.0,0.99418,0.0,0.55575]
[1744212621529,146.47,77313.5158,0.0,0.99414,0.0,0.55843]
[1744212622536,146.47,77310.1331,0.0,0.99413,0.0,0.55937]
[1744212623543,146.47,77317.2026,0.0,0.99416,0.0,0.5574]
[1744212625557,146.47,77308.5711,0.0,0.99413,0.0,0.55981]
[1744212626564,146.47,77308.4354,0.0,0.99413,0.0,0.55985]
[1744212627571,146.47,77318.4246,0.0,0.99416,0.0,0.55706]
[1744212628578,146.47,77328.2808,0.0,0.99419,0.0,0.55432]
[1744212629585,146.47,77338.2521,0.0,0.99423,0.0,0.55156]
[1744212630592,146.47,77349.2101,0.0,0.99426,0.0,0.54854]
[1744212633615,146.47,77356.8764,0.0,0.99431,0.0,0.54444]
[1744212634880,146.47,77369.0932,0.0,0.99435,0.0,0.54111]
[1744212635881,146.47,77392.0355,0.0,0.99442,0.0,0.5349]
[1744212637645,146.47,77398.176,0.0,0.99444,0.0,0.53325]
[1744212638888,146.47,77391.8809,0.0,0.99442,0.0,0.53495]
[1744212640665,146.47,77397.9237,0.0,0.99444,0.0,0.53332]
[1744212642355,146.47,77397.3488,0.0,0.99444,0.0,0.53348]
[1744212642440,146.47,77397.3488,0.0,0.99444,0.0,0.53348]
[1744212642679,146.47,77397.3488,0.0,0.99444,0.0,0.53348]
[1744212643686,146.47,77388.1946,0.0,0.99441,0.0,0.53594]
[1744212644693,146.47,77391.5663,0.0,0.99442,0.0,0.53503]
[1744212645700,146.47,77383.5363,0.0,0.9944,0.0,0.5372]
[1744212648721,146.47,77393.5083,0.0,0.99443,0.0,0.53451]
[1744212649899,146.47,77401.685,0.0,0.99445,0.0,0.53231]
[1744212651742,146.47,77410.2374,0.0,0.99448,0.0,0.53002]
[1744212652753,146.47,77418.2768,0.0,0.99451,0.0,0.52788]
[1744212655774,146.47,77424.2696,0.0,0.99453,0.0,0.52629]
[1744212656781,146.47,77429.8771,0.0,0.99454,0.0,0.5248]
[1744212657788,146.47,77429.3722,0.0,0.99454,0.0,0.52494]
[1744212658795,146.47,77438.6401,0.0,0.99457,0.0,0.52249]
[1744212661817,146.47,77443.4664,0.0,0.99459,0.0,0.52121]
[1744212662824,146.47,77443.4664,0.0,0.99459,0.0,0.52121]
[1744212663831,146.47,77478.7111,0.0,0.9947,0.0,0.51201]
[1744212664838,146.47,77464.0375,0.0,0.99465,0.0,0.51582]
[1744212665845,146.47,77460.7827,0.0,0.99464,0.0,0.51667]
[1744212666852,146.47,77466.8215,0.0,0.99466,0.0,0.5151]
[1744212667859,146.47,77470.2394,0.0,0.99467,0.0,0.51421]
[1744212668866,146.47,77487.5833,0.0,0.99473,0.0,0.50971]
[1744212669074,146.47,77487.5833,0.0,0.99473,0.0,0.50971]
[1744212669874,146.47,77487.5833,0.0,0.99473,0.0,0.50971]
[1744212670881,146.47,77490.8173,0.0,0.99474,0.0,0.50888]
[1744212671889,146.47,77500.6779,0.0,0.99477,0.0,0.50634]
[1744212673902,146.47,77488.0374,0.0,0.99473,0.0,0.5096]
[1744212674910,146.47,77478.3015,0.0,0.9947,0.0,0.51211]
[1744212677929,146.47,77460.2808,0.0,0.99464,0.0,0.5168]
[1744212682934,146.47,77466.4242,0.0,0.99466,0.0,0.5152]
[1744212684936,146.47,77477.8556,0.0,0.9947,0.0,0.51223]
[1744212687939,146.47,77467.3463,0.0,0.99466,0.0,0.51496]
[1744212692944,146.47,77468.2589,0.0,0.99468,0.0,0.51281]
[1744212693945,146.47,77447.3092,0.0,0.99462,0.0,0.51828]
[1744212694946,146.47,77435.5494,0.0,0.99458,0.0,0.52137]
[1744212698950,146.47,77392.5409,0.0,0.99445,0.0,0.5328]
[1744212699951,146.47,77378.6417,0.0,0.9944,0.0,0.53654]
[1744212704957,146.47,77383.5974,0.0,0.99442,0.0,0.53521]
[1744212707960,146.47,77394.182,0.0,0.99445,0.0,0.53236]
[1744212712965,146.47,77395.4745,0.0,0.99445,0.0,0.53201]
[1744212716969,146.47,77407.9203,0.0,0.99449,0.0,0.52869]
[1744212718971,146.47,77390.2299,0.0,0.99444,0.0,0.53342]
[1744212723976,146.47,77386.6517,0.0,0.99443,0.0,0.53438]
[1744212728981,146.47,77384.6809,0.0,0.99442,0.0,0.53491]
[1744212730983,146.47,77368.6226,0.0,0.99437,0.0,0.53925]
[1744212732098,146.47,77360.3526,0.0,0.99434,0.0,0.5415]
[1744212737991,146.47,77318.7862,0.0,0.9942,0.0,0.55292]
[1744212739993,146.47,77309.573,0.0,0.99417,0.0,0.55547]
[1744212742996,146.47,77299.8284,0.0,0.99414,0.0,0.55819]
[1744212747002,146.47,77278.8965,0.0,0.99407,0.0,0.56406]
[1744212748002,146.47,77267.1888,0.0,0.99403,0.0,0.56737]
[1744212750004,146.47,77248.6221,0.0,0.99396,0.0,0.57265]
[1744212754009,146.47,77232.5999,0.0,0.99393,0.0,0.57517]
[1744212755011,146.47,77216.5092,0.0,0.99387,0.0,0.5798]
[1744212757012,146.48,77201.1321,0.0,0.99381,0.0,0.58434]
[1744212758013,146.48,77190.4872,0.0,0.99378,0.0,0.58753]
[1744212762557,146.5,77192.3225,0.0,0.99378,0.0,0.58743]
[1744212764049,146.5,77199.7025,0.0,0.9938,0.0,0.58537]
[1744212764571,146.5,77199.7025,0.0,0.9938,0.0,0.58546]
[1744212766328,146.51,77201.3318,0.0,0.99381,0.0,0.58508]
[1744212768023,146.52,77210.1951,0.0,0.99384,0.0,0.58269]
[1744212769613,146.52,77213.345,0.0,0.99384,0.0,0.58197]
[1744212770620,146.53,77215.492,0.0,0.99385,0.0,0.58144]
[1744212773030,146.54,77227.2097,0.0,0.99389,0.0,0.57826]
[1744212773650,146.54,77227.2097,0.0,0.99389,0.0,0.57837]
[1744212774657,146.54,77239.2319,0.0,0.99393,0.0,0.57502]
[1744212775664,146.55,77241.4619,0.0,0.99394,0.0,0.57449]
[1744212776671,146.55,77236.2509,0.0,0.99392,0.0,0.57609]
[1744212779692,146.57,77234.5932,0.0,0.99391,0.0,0.57688]
[1744212781038,146.57,77222.9557,0.0,0.99386,0.0,0.58033]
[1744212783040,146.58,77220.748,0.0,0.99385,0.0,0.58116]
[1744212784727,146.59,77213.0079,0.0,0.99383,0.0,0.58359]
[1744212785734,146.59,77209.8874,0.0,0.99381,0.0,0.58458]
[1744212786741,146.59,77205.6291,0.0,0.9938,0.0,0.58591]
[1744212787748,146.6,77202.6949,0.0,0.99379,0.0,0.58685]
[1744212788755,146.6,77194.1671,0.0,0.99375,0.0,0.58941]
[1744212789762,146.6,77183.361,0.0,0.99371,0.0,0.59266]
[1744212791048,146.61,77196.6049,0.0,0.99376,0.0,0.58886]
[1744212793790,146.62,77192.9129,0.0,0.99374,0.0,0.59018]
[1744212794063,146.62,77192.9129,0.0,0.99374,0.0,0.59018]
[1744212794797,146.62,77192.9129,0.0,0.99374,0.0,0.59025]
[1744212795804,146.62,77172.1521,0.0,0.99367,0.0,0.59643]
[1744212796811,146.62,77170.3165,0.0,0.99366,0.0,0.59704]
[1744212797818,146.63,77166.0554,0.0,0.99364,0.0,0.59836]
[1744212798829,146.63,77158.9519,0.0,0.99362,0.0,0.60053]
[1744212799833,146.63,77157.2019,0.0,0.99361,0.0,0.60105]
[1744212800840,146.63,77157.2019,0.0,0.99361,0.0,0.60115]
[1744212801847,146.64,77119.6205,0.0,0.99347,0.0,0.61247]
[1744212802854,146.64,77123.6753,0.0,0.99348,0.0,0.61129]
[1744212804064,146.64,77127.6988,0.0,0.9935,0.0,0.61012]
[1744212805875,146.64,77131.6873,0.0,0.99351,0.0,0.60902]
[1744212806885,146.65,77149.9734,0.0,0.99358,0.0,0.6036]
[1744212809915,146.65,77147.9046,0.0,0.99357,0.0,0.60433]
[1744212810922,146.65,77147.9046,0.0,0.99357,0.0,0.60443]
[1744212811929,146.66,77128.8818,0.0,0.99352,0.0,0.60802]
[1744212812936,146.66,77121.7726,0.0,0.99349,0.0,0.6102]
[1744212814950,146.66,77113.5189,0.0,0.99346,0.0,0.61277]
[1744212816964,146.66,77116.7103,0.0,0.99347,0.0,0.6119]
[1744212817971,146.67,77123.8844,0.0,0.9935,0.0,0.60978]
[1744212823006,146.68,77118.3153,0.0,0.99348,0.0,0.61168]
[1744212824015,146.69,77116.3699,0.0,0.99346,0.0,0.61265]
[1744212825022,146.7,77109.4498,0.0,0.99343,0.0,0.6151]
[1744212827036,146.73,77107.0149,0.0,0.99342,0.0,0.61653]
[1744212829050,146.76,77102.926,0.0,0.99339,0.0,0.61841]
[1744212830058,146.77,77106.3943,0.0,0.9934,0.0,0.61775]
[1744212831064,146.79,77119.6642,0.0,0.99345,0.0,0.61415]
[1744212832072,146.81,77127.1803,0.0,0.99347,0.0,0.61232]
[1744212833079,146.83,77132.5003,0.0,0.99348,0.0,0.6112]
[1744212834086,146.85,77141.6844,0.0,0.99351,0.0,0.60893]
[1744212835093,146.86,77146.2706,0.0,0.99352,0.0,0.608]
[1744212836098,146.88,77132.7269,0.0,0.99347,0.0,0.61248]
[1744212837099,146.9,77130.1096,0.0,0.99345,0.0,0.61366]
[1744212838100,146.91,77127.0692,0.0,0.99344,0.0,0.61494]
[1744212839102,146.93,77134.9891,0.0,0.99346,0.0,0.61295]
[1744212840104,146.94,77138.7222,0.0,0.99347,0.0,0.61223]
[1744212841104,146.96,77142.67,0.0,0.99348,0.0,0.61146]
[1744212842105,146.98,77147.5499,0.0,0.99349,0.0,0.61043]
[1744212843106,147.0,77152.4896,0.0,0.99351,0.0,0.60941]
[1744212844107,147.01,77155.3896,0.0,0.99351,0.0,0.609]
[1744212845108,147.03,77152.4401,0.0,0.9935,0.0,0.61032]
[1744212846109,147.03,77164.14,0.0,0.99354,0.0,0.60686]
[1744212847110,147.04,77172.285,0.0,0.99357,0.0,0.60449]
[1744212848111,147.04,77176.9706,0.0,0.99358,0.0,0.60315]
[1744212849112,147.04,77173.0505,0.0,0.99357,0.0,0.60437]
[1744212850113,147.04,77176.9592,0.0,0.99358,0.0,0.60326]
[1744212851114,147.05,77180.0801,0.0,0.99359,0.0,0.60239]
[1744212852115,147.05,77175.66,0.0,0.99358,0.0,0.60376]
[1744212853116,147.05,77171.7302,0.0,0.99356,0.0,0.60498]
[1744212856119,147.06,77182.6791,0.0,0.9936,0.0,0.60189]
[1744212857120,147.06,77179.1259,0.0,0.99359,0.0,0.603]
[1744212858121,147.06,77185.6158,0.0,0.99361,0.0,0.60113]
[1744212859122,147.06,77188.3348,0.0,0.99362,0.0,0.60039]
[1744212860123,147.07,77195.4935,0.0,0.99364,0.0,0.59833]
[1744212863126,147.07,77193.3701,0.0,0.99363,0.0,0.59915]
[1744212864127,147.08,77190.1566,0.0,0.99362,0.0,0.60016]
[1744212865128,147.08,77180.8068,0.0,0.99359,0.0,0.603]
[1744212866129,147.08,77177.1167,0.0,0.99357,0.0,0.60415]
[1744212867130,147.08,77173.8788,0.0,0.99356,0.0,0.60517]
[1744212869132,147.09,77178.4873,0.0,0.99357,0.0,0.6039]
[1744212870133,147.09,77185.8919,0.0,0.9936,0.0,0.60176]
[1744212871134,147.09,77186.98,0.0,0.99363,0.0,0.59935]
[1744212872135,147.09,77193.1999,0.0,0.99365,0.0,0.59757]
[1744212873136,147.1,77197.5579,0.0,0.99366,0.0,0.59636]
[1744212874137,147.1,77195.0494,0.0,0.99365,0.0,0.59716]
[1744212876139,147.11,77197.4408,0.0,0.99366,0.0,0.59659]
[1744212877140,147.11,77195.5407,0.0,0.99365,0.0,0.59722]
[1744212881144,147.12,77199.5278,0.0,0.99366,0.0,0.5963]
[1744212882145,147.12,77204.0984,0.0,0.99368,0.0,0.59503]
[1744212882511,147.12,77204.0984,0.0,0.99368,0.0,0.59503]
[1744212883146,147.12,77200.8264,0.0,0.99367,0.0,0.59606]
[1744212885150,147.13,77205.7072,0.0,0.99368,0.0,0.59476]
[1744212886150,147.13,77202.0036,0.0,0.99367,0.0,0.59592]
[1744212887151,147.14,77199.5314,0.0,0.99366,0.0,0.59672]
[1744212888152,147.14,77201.365,0.0,0.99367,0.0,0.59624]
[1744212889153,147.14,77203.8821,0.0,0.99367,0.0,0.59557]
[1744212894158,147.15,77201.6807,0.0,0.99366,0.0,0.59656]
[1744212895159,147.16,77210.659,0.0,0.99369,0.0,0.59399]
[1744212896160,147.16,77203.7589,0.0,0.99367,0.0,0.59608]
[1744212898162,147.17,77200.8078,0.0,0.99366,0.0,0.59709]
[1744212899448,147.17,77200.8021,0.0,0.99365,0.0,0.59716]
[1744212900164,147.17,77202.382,0.0,0.99366,0.0,0.59676]
[1744212903167,147.18,77205.3795,0.0,0.99367,0.0,0.59607]
[1744212904168,147.18,77208.5894,0.0,0.99368,0.0,0.5952]
[1744212905169,147.19,77213.5568,0.0,0.9937,0.0,0.59381]
[1744212908172,147.19,77207.6856,0.0,0.99367,0.0,0.59575]
[1744212909173,147.2,77210.4517,0.0,0.99368,0.0,0.595]
[1744212910174,147.2,77212.6569,0.0,0.99369,0.0,0.59442]
[1744212911175,147.2,77214.8168,0.0,0.9937,0.0,0.59386]
[1744212912176,147.21,77207.1262,0.0,0.99367,0.0,0.59619]
[1744212913177,147.21,77196.0661,0.0,0.99363,0.0,0.59951]
[1744212916180,147.22,77194.2018,0.0,0.99362,0.0,0.60025]
[1744212917181,147.22,77178.4556,0.0,0.99356,0.0,0.60498]
[1744212917672,147.22,77178.4556,0.0,0.99356,0.0,0.60502]
[1744212918679,147.22,77168.6205,0.0,0.99352,0.0,0.60801]
[1744212919690,147.22,77170.6561,0.0,0.99353,0.0,0.6074]
[1744212923193,147.23,77222.006,0.0,0.99371,0.0,0.59239]
[1744212926196,147.24,77214.5454,0.0,0.99368,0.0,0.5948]
[1744212928199,147.24,77180.6769,0.0,0.99356,0.0,0.60493]
[1744212929199,147.24,77174.0956,0.0,0.99353,0.0,0.60695]
[1744212930205,147.25,77169.6221,0.0,0.99352,0.0,0.60833]
[1744212932229,147.25,77153.1306,0.0,0.99348,0.0,0.61119]
[1744212933233,147.25,77139.0643,0.0,0.99342,0.0,0.61546]
[1744212935236,147.25,77124.8645,0.0,0.99337,0.0,0.61983]
[1744212936237,147.26,77111.2144,0.0,0.99332,0.0,0.62417]
[1744212937238,147.26,77122.4486,0.0,0.99336,0.0,0.62076]
[1744212938239,147.26,77129.5885,0.0,0.99339,0.0,0.61862]
[1744212940241,147.26,77137.9575,0.0,0.99342,0.0,0.61614]
[1744212941864,147.27,77142.8274,0.0,0.99343,0.0,0.6147]
[1744212942871,147.27,77142.8274,0.0,0.99343,0.0,0.61478]
[1744212944245,147.27,77160.5665,0.0,0.9935,0.0,0.60948]
[1744212944886,147.27,77160.5665,0.0,0.9935,0.0,0.60951]
[1744212945542,147.27,77160.5665,0.0,0.9935,0.0,0.60951]
[1744212945614,147.27,77160.5665,0.0,0.9935,0.0,0.60951]
[1744212945893,147.27,77160.5665,0.0,0.9935,0.0,0.60955]
[1744212946900,147.27,77138.888,0.0,0.99342,0.0,0.61611]
[1744212947907,147.28,77144.1145,0.0,0.99344,0.0,0.61457]
[1744212948914,147.28,77141.9244,0.0,0.99343,0.0,0.61526]
[1744212949930,147.28,77141.9244,0.0,0.99343,0.0,0.61526]
[1744212952254,147.28,77134.7022,0.0,0.9934,0.0,0.61754]
[1744212954958,147.28,77128.643,0.0,0.99337,0.0,0.61946]
[1744212956972,147.29,77133.541,0.0,0.99339,0.0,0.61803]
[1744212957979,147.29,77129.9581,0.0,0.99338,0.0,0.61914]
[1744212958986,147.29,77127.3546,0.0,0.99337,0.0,0.61995]
[1744212959993,147.29,77122.0443,0.0,0.99335,0.0,0.6216]
[1744212961026,147.29,77125.6242,0.0,0.99336,0.0,0.6205]
[1744212962266,147.29,77122.5422,0.0,0.99335,0.0,0.62149]
[1744212963267,147.29,77117.0987,0.0,0.99333,0.0,0.62317]
[1744212963408,147.29,77117.0987,0.0,0.99333,0.0,0.62317]
[1744212964268,147.29,77116.7404,0.0,0.99333,0.0,0.6233]
[1744212965269,147.29,77124.1351,0.0,0.99336,0.0,0.62106]
[1744212966272,147.29,77137.2978,0.0,0.9934,0.0,0.61709]
[1744212967272,147.3,77141.1008,0.0,0.99342,0.0,0.61597]
[1744212968273,147.3,77144.0893,0.0,0.99343,0.0,0.6151]
[1744212970275,147.3,77141.7475,0.0,0.99342,0.0,0.61588]
[1744212971276,147.3,77135.9613,0.0,0.9934,0.0,0.61766]
[1744212972278,147.3,77130.6622,0.0,0.99338,0.0,0.61929]
[1744212974280,147.3,77132.7154,0.0,0.99338,0.0,0.61872]
[1744212977283,147.31,77130.5755,0.0,0.99338,0.0,0.61945]
[1744212978284,147.31,77128.3519,0.0,0.99337,0.0,0.62015]
[1744212980286,147.31,77125.6359,0.0,0.99336,0.0,0.62103]
[1744212981287,147.31,77123.7142,0.0,0.99335,0.0,0.62163]
[1744212984214,147.31,77123.7142,0.0,0.99335,0.0,0.62169]
[1744212985221,147.31,77156.47,0.0,0.99347,0.0,0.61181]
[1744212986228,147.32,77160.1563,0.0,0.99348,0.0,0.61075]
[1744212988242,147.32,77162.5433,0.0,0.99349,0.0,0.61011]
[1744212989249,147.32,77160.8381,0.0,0.99348,0.0,0.61067]
[1744212990256,147.32,77169.6925,0.0,0.99352,0.0,0.60806]
[1744212990895,147.32,77169.6925,0.0,0.99352,0.0,0.60806]
[1744212990929,147.32,77169.6925,0.0,0.99352,0.0,0.60806]
[1744212991263,147.33,77169.6925,0.0,0.99354,0.0,0.60594]
[1744212992270,147.33,77172.8831,0.0,0.99355,0.0,0.60504]
[1744212995291,147.33,77170.0244,0.0,0.99354,0.0,0.606]
[1744212997305,147.34,77172.5581,0.0,0.99355,0.0,0.60539]
[1744212998313,147.34,77183.3604,0.0,0.99358,0.0,0.60224]
[1744212999320,147.34,77195.27,0.0,0.99363,0.0,0.59878]
[1744213000327,147.35,77199.8849,0.0,0.99364,0.0,0.59748]
[1744213004355,147.36,77197.1662,0.0,0.99363,0.0,0.59853]
[1744213006370,147.36,77194.5083,0.0,0.99362,0.0,0.59944]
[1744213008385,147.37,77192.0483,0.0,0.99361,0.0,0.60028]
[1744213009391,147.37,77179.3943,0.0,0.99356,0.0,0.60409]
[1744213010398,147.37,77189.1298,0.0,0.9936,0.0,0.60127]
[1744213011405,147.37,77200.8841,0.0,0.99364,0.0,0.59786]
[1744213012412,147.38,77205.284,0.0,0.99365,0.0,0.59662]
[1744213013419,147.38,77201.369,0.0,0.99364,0.0,0.59784]
[1744213015433,147.38,77194.8184,0.0,0.99361,0.0,0.59989]
[1744213016440,147.38,77191.6688,0.0,0.9936,0.0,0.60088]
[1744213017447,147.39,77186.8651,0.0,0.99358,0.0,0.60236]
[1744213018454,147.39,77188.635,0.0,0.99359,0.0,0.60189]
[1744213019098,147.39,77188.635,0.0,0.99359,0.0,0.60189]
[1744213020468,147.39,77185.2339,0.0,0.99358,0.0,0.60301]
[1744213021475,147.4,77183.4629,0.0,0.99357,0.0,0.60358]
[1744213022482,147.4,77179.1528,0.0,0.99355,0.0,0.60492]
[1744213023489,147.4,77176.832,0.0,0.99354,0.0,0.60566]
[1744213024496,147.4,77181.6503,0.0,0.99356,0.0,0.60428]
[1744213026511,147.41,77177.376,0.0,0.99354,0.0,0.60565]
[1744213027517,147.41,77179.2259,0.0,0.99355,0.0,0.60515]
[1744213028526,147.41,77183.7134,0.0,0.99356,0.0,0.60387]
[1744213029533,147.41,77192.2151,0.0,0.9936,0.0,0.60141]
[1744213030540,147.42,77198.195,0.0,0.99362,0.0,0.5997]
[1744213031547,147.42,77201.5672,0.0,0.99363,0.0,0.59876]
[1744213032554,147.42,77196.8971,0.0,0.99361,0.0,0.6002]
[1744213033561,147.42,77192.4599,0.0,0.99359,0.0,0.60157]
[1744213035575,147.43,77189.488,0.0,0.99358,0.0,0.60256]
[1744213038596,147.43,77191.5532,0.0,0.99359,0.0,0.60211]
[1744213039603,147.44,77196.9343,0.0,0.99361,0.0,0.60058]
[1744213040611,147.44,77207.1783,0.0,0.99364,0.0,0.59762]
[1744213041618,147.44,77204.2324,0.0,0.99363,0.0,0.59855]
[1744213042625,147.44,77207.7223,0.0,0.99364,0.0,0.59759]
[1744213043632,147.45,77210.6024,0.0,0.99365,0.0,0.5968]
[1744213044640,147.45,77213.9748,0.0,0.99366,0.0,0.59588]
[1744213045648,147.45,77214.2404,0.0,0.99366,0.0,0.59587]
[1744213046655,147.46,77223.5303,0.0,0.9937,0.0,0.59322]
[1744213047662,147.46,77233.6805,0.0,0.99373,0.0,0.59033]
[1744213048669,147.46,77236.8156,0.0,0.99374,0.0,0.5895]
[1744213049676,147.47,77244.0661,0.0,0.99377,0.0,0.58748]
[1744213050683,147.47,77246.146,0.0,0.99377,0.0,0.58695]
[1744213051685,147.47,77245.9379,0.0,0.99379,0.0,0.58498]
[1744213052686,147.48,77242.8126,0.0,0.99378,0.0,0.58597]
[1744213053086,147.48,77242.8126,0.0,0.99378,0.0,0.58597]
[1744213054688,147.48,77246.3194,0.0,0.99379,0.0,0.58512]
[1744213058692,147.5,77243.6855,0.0,0.99378,0.0,0.58622]
[1744213059693,147.5,77240.6454,0.0,0.99377,0.0,0.58718]
[1744213062696,147.51,77237.9567,0.0,0.99375,0.0,0.5882]
[1744213063697,147.51,77243.9437,0.0,0.99377,0.0,0.58655]
[1744213065699,147.52,77232.4585,0.0,0.99373,0.0,0.59005]
[1744213066700,147.52,77222.7053,0.0,0.9937,0.0,0.59297]
[1744213067701,147.52,77211.7852,0.0,0.99366,0.0,0.59623]
[1744213068705,147.53,77207.4143,0.0,0.99364,0.0,0.59758]
[1744213069705,147.53,77202.0682,0.0,0.99362,0.0,0.59922]
[1744213070706,147.53,77199.9187,0.0,0.99361,0.0,0.59991]
[1744213072708,147.54,77207.7493,0.0,0.99364,0.0,0.59772]
[1744213074710,147.54,77204.4875,0.0,0.99362,0.0,0.59881]
[1744213077713,147.55,77201.0765,0.0,0.99361,0.0,0.59999]
[1744213078879,147.55,77194.9591,0.0,0.99359,0.0,0.60191]
[1744213079886,147.56,77192.4147,0.0,0.99358,0.0,0.60272]
[1744213080893,147.56,77194.4214,0.0,0.99358,0.0,0.60218]
[1744213081900,147.56,77197.1713,0.0,0.99359,0.0,0.60142]
[1744213087724,147.57,77196.4209,0.0,0.99359,0.0,0.60192]
[1744213087942,147.57,77196.4209,0.0,0.99358,0.0,0.60197]
[1744213088949,147.58,77185.4716,0.0,0.99354,0.0,0.60527]
[1744213089956,147.58,77174.5672,0.0,0.9935,0.0,0.60856]
[1744213090963,147.58,77172.1801,0.0,0.99349,0.0,0.60932]
[1744213091970,147.58,77169.4981,0.0,0.99348,0.0,0.61016]
[1744213093526,147.58,77169.4981,0.0,0.99348,0.0,0.61016]
[1744213093825,147.58,77169.4981,0.0,0.99348,0.0,0.61019]
[1744213093984,147.58,77169.4981,0.0,0.99348,0.0,0.61023]
[1744213095998,147.59,77175.1668,0.0,0.9935,0.0,0.60862]
[1744213097735,147.59,77166.7469,0.0,0.99347,0.0,0.61118]
[1744213098736,147.59,77157.5247,0.0,0.99344,0.0,0.61399]
[1744213099019,147.59,77157.5247,0.0,0.99344,0.0,0.61401]
[1744213100026,147.59,77142.9314,0.0,0.99338,0.0,0.61845]
[1744213101033,147.59,77132.6814,0.0,0.99334,0.0,0.62158]
[1744213102041,147.59,77130.1791,0.0,0.99333,0.0,0.62236]
[1744213104055,147.59,77126.6234,0.0,0.99332,0.0,0.62348]
[1744213105062,147.6,77130.2433,0.0,0.99333,0.0,0.6224]
[1744213106069,147.6,77136.1792,0.0,0.99335,0.0,0.62061]
[1744213107076,147.6,77140.8991,0.0,0.99337,0.0,0.6192]
[1744213109090,147.6,77143.3262,0.0,0.99338,0.0,0.61852]
[1744213110748,147.6,77145.8798,0.0,0.99339,0.0,0.61777]
[1744213111108,147.6,77145.8798,0.0,0.99341,0.0,0.61561]
[1744213111982,147.6,77145.8798,0.0,0.99341,0.0,0.61561]
[1744213112065,147.6,77145.8798,0.0,0.99341,0.0,0.61561]
[1744213112115,147.6,77145.8798,0.0,0.99341,0.0,0.61564]
[1744213113122,147.6,77156.5824,0.0,0.99345,0.0,0.61245]
[1744213115136,147.61,77165.0148,0.0,0.99348,0.0,0.61001]
[1744213116143,147.61,77178.9347,0.0,0.99353,0.0,0.60589]
[1744213117150,147.61,77184.0008,0.0,0.99355,0.0,0.60444]
[1744213122185,147.62,77182.016,0.0,0.99354,0.0,0.60527]
[1744213123192,147.62,77175.7176,0.0,0.99352,0.0,0.60719]
[1744213124199,147.63,77169.8135,0.0,0.99349,0.0,0.609]
[1744213125206,147.63,77175.8411,0.0,0.99352,0.0,0.60724]
[1744213126213,147.63,77179.941,0.0,0.99353,0.0,0.60607]
[1744213129234,147.63,77176.118,0.0,0.99351,0.0,0.60734]
[1744213130241,147.64,77168.6312,0.0,0.99349,0.0,0.60962]
[1744213131248,147.64,77161.8911,0.0,0.99346,0.0,0.61168]
[1744213134269,147.64,77159.6415,0.0,0.99345,0.0,0.61246]
[1744213135276,147.64,77156.1115,0.0,0.99344,0.0,0.61355]
[1744213136283,147.64,77146.1082,0.0,0.9934,0.0,0.6166]
[1744213137290,147.64,77142.5228,0.0,0.99339,0.0,0.61771]
[1744213140311,147.65,77147.919,0.0,0.99341,0.0,0.61616]
[1744213141318,147.65,77149.6389,0.0,0.99341,0.0,0.61567]
[1744213142325,147.65,77152.7884,0.0,0.99342,0.0,0.61476]
[1744213143332,147.65,77154.4443,0.0,0.99343,0.0,0.61429]
[1744213144339,147.65,77152.2701,0.0,0.99342,0.0,0.61498]
[1744213145346,147.65,77154.2925,0.0,0.99343,0.0,0.6144]
[1744213147362,147.66,77152.4566,0.0,0.99342,0.0,0.61501]
[1744213148369,147.66,77148.7086,0.0,0.99341,0.0,0.61617]
[1744213149798,147.66,77132.6766,0.0,0.99334,0.0,0.62105]
[1744213151391,147.66,77132.6766,0.0,0.99334,0.0,0.62108]
[1744213152398,147.66,77107.963,0.0,0.99325,0.0,0.62864]
[1744213153405,147.66,77092.863,0.0,0.99319,0.0,0.63329]
[1744213154413,147.66,77090.9854,0.0,0.99318,0.0,0.63387]
[1744213156426,147.66,77094.692,0.0,0.9932,0.0,0.63272]
[1744213157434,147.66,77097.802,0.0,0.99321,0.0,0.63176]
[1744213158440,147.66,77100.0141,0.0,0.99322,0.0,0.63108]
[1744213159447,147.66,77094.7265,0.0,0.9932,0.0,0.63271]
[1744213160455,147.66,77089.6878,0.0,0.99318,0.0,0.63427]
[1744213161462,147.66,77086.3127,0.0,0.99317,0.0,0.6353]
[1744213162468,147.66,77082.1538,0.0,0.99315,0.0,0.63659]
[1744213163475,147.66,77084.081,0.0,0.99316,0.0,0.63598]
[1744213164482,147.66,77085.8736,0.0,0.99317,0.0,0.63543]
[1744213165489,147.66,77091.3,0.0,0.99319,0.0,0.63374]
[1744213166496,147.66,77094.0464,0.0,0.9932,0.0,0.63289]
[1744213169517,147.66,77090.9175,0.0,0.99318,0.0,0.63385]
[1744213170524,147.66,77086.2006,0.0,0.99317,0.0,0.63531]
[1744213171531,147.66,77086.6084,0.0,0.99319,0.0,0.63294]
[1744213174552,147.66,77083.5463,0.0,0.99318,0.0,0.63388]
[1744213176826,147.66,77081.478,0.0,0.99317,0.0,0.63451]
[1744213178582,147.66,77075.7815,0.0,0.99315,0.0,0.63626]
[1744213179589,147.66,77072.4095,0.0,0.99314,0.0,0.63731]
[1744213182838,147.67,77012.6098,0.0,0.9929,0.0,0.65647]
[1744213184624,147.67,77008.9865,0.0,0.99288,0.0,0.65769]
[1744213185631,147.67,77006.9819,0.0,0.99287,0.0,0.65837]
[1744213188652,147.68,77008.9252,0.0,0.99288,0.0,0.65785]
[1744213191188,147.68,77007.7996,0.0,0.99287,0.0,0.65828]
[1744213192680,147.68,77000.8802,0.0,0.99285,0.0,0.66057]
[1744213193687,147.68,77005.1028,0.0,0.99286,0.0,0.65925]
[1744213194275,147.68,77005.1028,0.0,0.99286,0.0,0.65925]
[1744213194694,147.68,77005.1028,0.0,0.99286,0.0,0.65929]
[1744213195701,147.69,77013.9384,0.0,0.9929,0.0,0.6565]
[1744213197715,147.69,77017.4911,0.0,0.99291,0.0,0.65545]
[1744213202750,147.62,77009.3737,0.0,0.9929,0.0,0.65631]
[1744213203757,147.6,77002.2889,0.0,0.99288,0.0,0.65811]
[1744213205772,147.59,77009.6907,0.0,0.99291,0.0,0.65528]
[1744213206781,147.59,77015.6897,0.0,0.99294,0.0,0.65333]
[1744213207787,147.58,77017.4117,0.0,0.99294,0.0,0.65275]
[1744213208794,147.58,77015.5983,0.0,0.99294,0.0,0.65329]
[1744213209801,147.58,77017.4992,0.0,0.99294,0.0,0.65265]
[1744213210808,147.58,77024.09,0.0,0.99297,0.0,0.65053]
[1744213212822,147.58,77026.2602,0.0,0.99298,0.0,0.64978]
[1744213213829,147.58,77029.823,0.0,0.99299,0.0,0.64862]
[1744213214836,147.58,77034.0751,0.0,0.99301,0.0,0.64725]
[1744213216195,147.57,77033.4653,0.0,0.99301,0.0,0.64742]
[1744213218864,147.57,77036.8681,0.0,0.99302,0.0,0.64627]
[1744213219871,147.57,77039.9637,0.0,0.99304,0.0,0.64527]
[1744213220878,147.57,77042.0992,0.0,0.99305,0.0,0.64458]
[1744213221882,147.57,77035.9502,0.0,0.99302,0.0,0.64649]
[1744213224889,147.57,77047.5248,0.0,0.99307,0.0,0.64278]
[1744213225890,147.57,77054.1222,0.0,0.99309,0.0,0.64069]
[1744213226891,147.56,77052.3162,0.0,0.99309,0.0,0.64124]
[1744213227892,147.56,77048.5873,0.0,0.99307,0.0,0.64239]
[1744213230895,147.56,77043.2889,0.0,0.99305,0.0,0.644]
[1744213231896,147.56,77039.9443,0.0,0.99306,0.0,0.64276]
[1744213235900,147.56,77044.6626,0.0,0.99308,0.0,0.64121]
[1744213236901,147.56,77049.5472,0.0,0.9931,0.0,0.63967]
[1744213238903,147.56,77051.5261,0.0,0.99311,0.0,0.63903]
[1744213241747,147.56,77052.2557,0.0,0.99311,0.0,0.63877]
[1744213241794,147.56,77052.2557,0.0,0.99311,0.0,0.63876]
[1744213243908,147.55,77046.1902,0.0,0.99309,0.0,0.64063]
[1744213245910,147.55,77051.5774,0.0,0.99311,0.0,0.63892]
[1744213247912,147.55,77049.5082,0.0,0.9931,0.0,0.63954]
[1744213248913,147.55,77043.1286,0.0,0.99308,0.0,0.64153]
[1744213249914,147.55,77036.118,0.0,0.99305,0.0,0.64371]
[1744213250915,147.55,77033.3651,0.0,0.99304,0.0,0.64455]
[1744213251476,147.55,77033.3651,0.0,0.99304,0.0,0.64455]
[1744213251577,147.55,77033.3651,0.0,0.99304,0.0,0.64453]
[1744213256921,147.55,77034.6055,0.0,0.99305,0.0,0.64414]
[1744213262930,147.55,77030.5805,0.0,0.99303,0.0,0.6454]
[1744213266934,147.55,77043.4792,0.0,0.99308,0.0,0.64135]
[1744213269221,147.55,77034.5715,0.0,0.99305,0.0,0.64415]
[1744213273941,147.55,77022.0433,0.0,0.993,0.0,0.6481]
[1744213274261,147.55,77022.0433,0.0,0.993,0.0,0.6481]
[1744213275943,147.55,77000.725,0.0,0.99291,0.0,0.65487]
[1744213280303,147.55,76995.5688,0.0,0.99289,0.0,0.65652]
[1744213284332,147.55,76987.3796,0.0,0.99286,0.0,0.65914]
[1744213289959,147.55,76967.2432,0.0,0.99278,0.0,0.66563]
[1744213290960,147.55,76952.1995,0.0,0.99271,0.0,0.67051]
[1744213292388,147.55,76954.454,0.0,0.99275,0.0,0.66745]
[1744213293395,147.55,76962.3886,0.0,0.99278,0.0,0.66488]
[1744213294402,147.55,76974.0196,0.0,0.99283,0.0,0.66112]
[1744213299437,147.55,76970.6915,0.0,0.99281,0.0,0.6622]
[1744213303467,147.55,76979.9144,0.0,0.99285,0.0,0.65923]
[1744213307977,147.55,76994.0582,0.0,0.99291,0.0,0.6547]
[1744213310516,147.55,76985.5134,0.0,0.99287,0.0,0.65743]
[1744213315551,147.55,76982.3393,0.0,0.99286,0.0,0.65845]
[1744213320587,147.55,76974.9581,0.0,0.99283,0.0,0.66082]
[1744213325622,147.55,76977.1395,0.0,0.99284,0.0,0.66012]
[1744213328645,147.55,76977.988,0.0,0.99284,0.0,0.65985]
[1744213329652,147.55,76988.5053,0.0,0.99289,0.0,0.65648]
[1744213331666,147.55,76998.2667,0.0,0.99292,0.0,0.65336]
[1744213333682,147.55,77004.0228,0.0,0.99295,0.0,0.65153]
[1744213334689,147.55,76994.4204,0.0,0.99291,0.0,0.65459]
[1744213335696,147.55,76977.7653,0.0,0.99284,0.0,0.65992]
[1744213340731,147.54,76980.1172,0.0,0.99285,0.0,0.65902]
[1744213344759,147.5,76970.7454,0.0,0.99283,0.0,0.66084]
[1744213347780,147.47,76961.2055,0.0,0.9928,0.0,0.66324]
[1744213348787,147.47,76964.0346,0.0,0.99281,0.0,0.66228]
[1744213349794,147.47,76978.6229,0.0,0.99287,0.0,0.65755]
[1744213350801,147.47,76984.6439,0.0,0.9929,0.0,0.65559]
[1744213351808,147.47,76995.4745,0.0,0.99296,0.0,0.64981]
[1744213356843,147.42,76987.9705,0.0,0.99295,0.0,0.65111]
[1744213360871,147.42,76996.5761,0.0,0.99298,0.0,0.64827]
[1744213362885,147.41,77007.2641,0.0,0.99303,0.0,0.64465]
[1744213364899,147.41,77017.2024,0.0,0.99307,0.0,0.64148]
[1744213366913,147.41,77006.9169,0.0,0.99303,0.0,0.64468]
[1744213369935,147.41,77014.2103,0.0,0.99306,0.0,0.64233]
[1744213371949,147.41,77026.8614,0.0,0.99311,0.0,0.63835]
[1744213372958,147.4,77039.243,0.0,0.99316,0.0,0.63448]
[1744213374052,147.4,77039.243,0.0,0.99316,0.0,0.63448]
[1744213374972,147.4,77042.4597,0.0,0.99317,0.0,0.63347]
[1744213375715,147.4,77042.4597,0.0,0.99317,0.0,0.63347]
[1744213377993,147.41,77047.3753,0.0,0.99319,0.0,0.63197]
[1744213379000,147.4,77049.4093,0.0,0.9932,0.0,0.6313]
[1744213380014,147.4,77037.8547,0.0,0.99315,0.0,0.63487]
[1744213381019,147.4,77024.0831,0.0,0.9931,0.0,0.63916]
[1744213382026,147.4,77019.3818,0.0,0.99308,0.0,0.64062]
[1744213385047,147.4,77023.0316,0.0,0.9931,0.0,0.63935]
[1744213386054,147.39,77026.5193,0.0,0.99311,0.0,0.63817]
[1744213387061,147.39,77028.8699,0.0,0.99312,0.0,0.63737]
[1744213388065,147.39,77043.5267,0.0,0.99318,0.0,0.6328]
[1744213389066,147.39,77049.1159,0.0,0.9932,0.0,0.63107]
[1744213390067,147.39,77050.9301,0.0,0.99321,0.0,0.63051]
[1744213391068,147.39,77059.1932,0.0,0.99324,0.0,0.62797]
[1744213392069,147.39,77066.9705,0.0,0.99327,0.0,0.62558]
[1744213393070,147.39,77070.1791,0.0,0.99328,0.0,0.62461]
[1744213395072,147.4,77073.1525,0.0,0.99329,0.0,0.62387]
[1744213397074,147.41,77067.5127,0.0,0.99326,0.0,0.62588]
[1744213399076,147.42,77060.533,0.0,0.99323,0.0,0.62822]
[1744213399352,147.42,77060.533,0.0,0.99323,0.0,0.62822]
[1744213399372,147.42,77060.533,0.0,0.99323,0.0,0.62829]
[1744213401078,147.42,77063.0047,0.0,0.99324,0.0,0.62762]
[1744213406083,147.44,77061.4048,0.0,0.99323,0.0,0.62847]
[1744213409086,147.44,77057.4177,0.0,0.99322,0.0,0.62972]
[1744213413090,147.44,77064.1747,0.0,0.99327,0.0,0.62544]
[1744213414091,147.44,77061.2699,0.0,0.99325,0.0,0.62634]
[1744213415092,147.44,77058.2696,0.0,0.99324,0.0,0.62728]
[1744213417094,147.44,77060.4907,0.0,0.99325,0.0,0.62661]
[1744213418095,147.44,77063.1062,0.0,0.99326,0.0,0.62582]
[1744213419097,147.45,77065.1888,0.0,0.99327,0.0,0.62531]
[1744213420097,147.45,77068.3732,0.0,0.99328,0.0,0.62434]
[1744213421098,147.45,77073.2492,0.0,0.9933,0.0,0.62287]
[1744213422099,147.45,77075.0676,0.0,0.9933,0.0,0.62233]
[1744213423100,147.45,77071.3733,0.0,0.99329,0.0,0.62347]
[1744213425329,147.45,77069.5325,0.0,0.99328,0.0,0.62409]
[1744213430107,147.46,77048.6879,0.0,0.9932,0.0,0.63069]
[1744213432378,147.46,77046.3609,0.0,0.99319,0.0,0.63142]
[1744213436406,147.46,77042.8497,0.0,0.99318,0.0,0.63251]
[1744213438420,147.46,77052.1321,0.0,0.99321,0.0,0.62965]
[1744213439427,147.46,77056.7226,0.0,0.99323,0.0,0.62824]
[1744213440434,147.46,77056.8564,0.0,0.99323,0.0,0.62821]
[1744213442119,147.46,77076.794,0.0,0.99331,0.0,0.6221]
[1744213443120,147.46,77081.8791,0.0,0.99333,0.0,0.62057]
[1744213444121,147.46,77079.0286,0.0,0.99332,0.0,0.62146]
[1744213445487,147.46,77071.8975,0.0,0.99329,0.0,0.62367]
[1744213446494,147.47,77061.5081,0.0,0.99325,0.0,0.62687]
[1744213450525,147.47,77059.3893,0.0,0.99324,0.0,0.62756]
[1744213451532,147.47,77062.1952,0.0,0.99325,0.0,0.6267]
[1744213452869,147.47,77062.1952,0.0,0.99325,0.0,0.6267]
[1744213452871,147.47,77062.1952,0.0,0.99325,0.0,0.6267]
[1744213453546,147.47,77041.5009,0.0,0.99317,0.0,0.6331]
[1744213454553,147.47,77035.203,0.0,0.99314,0.0,0.63505]
[1744213455562,147.47,77027.1801,0.0,0.99311,0.0,0.63754]
[1744213457575,147.46,77022.5608,0.0,0.9931,0.0,0.63896]
[1744213458582,147.46,77017.1892,0.0,0.99307,0.0,0.64063]
[1744213459589,147.46,77014.3526,0.0,0.99306,0.0,0.6415]
[1744213460674,147.46,77014.3526,0.0,0.99306,0.0,0.6415]
[1744213460775,147.46,77014.3526,0.0,0.99306,0.0,0.64148]
[1744213461603,147.46,77006.0514,0.0,0.99303,0.0,0.64407]
[1744213462610,147.46,77003.1063,0.0,0.99302,0.0,0.64497]
[1744213464624,147.46,76999.0523,0.0,0.993,0.0,0.6462]
[1744213465631,147.46,76995.8878,0.0,0.99299,0.0,0.64718]
[1744213466638,147.46,76998.9666,0.0,0.993,0.0,0.64618]
[1744213467645,147.46,77004.4713,0.0,0.99303,0.0,0.64442]
[1744213468652,147.46,77004.8999,0.0,0.99303,0.0,0.64427]
[1744213469659,147.45,77016.2116,0.0,0.99307,0.0,0.64069]
[1744213470666,147.45,77013.9894,0.0,0.99307,0.0,0.64138]
[1744213472680,147.45,77021.7536,0.0,0.99312,0.0,0.63666]
[1744213473687,147.45,77019.9137,0.0,0.99311,0.0,0.63723]
[1744213474694,147.45,77014.0835,0.0,0.99309,0.0,0.63904]
[1744213475701,147.45,77019.5861,0.0,0.99311,0.0,0.63731]
[1744213479731,147.45,77023.1965,0.0,0.99313,0.0,0.63615]
[1744213480738,147.45,77025.2949,0.0,0.99313,0.0,0.63549]
[1744213483759,147.45,77022.5131,0.0,0.99312,0.0,0.63634]
[1744213485258,147.45,77021.5609,0.0,0.99312,0.0,0.63663]
[1744213486780,147.45,77023.6928,0.0,0.99313,0.0,0.63595]
[1744213488794,147.45,77025.778,0.0,0.99314,0.0,0.63529]
[1744213489801,147.45,77032.6915,0.0,0.99316,0.0,0.63314]
[1744213490808,147.45,77036.107,0.0,0.99318,0.0,0.63208]
[1744213491815,147.45,77044.4251,0.0,0.99321,0.0,0.62951]
[1744213493829,147.45,77042.4211,0.0,0.9932,0.0,0.63014]
[1744213495848,147.45,77046.4107,0.0,0.99322,0.0,0.62892]
[1744213496855,147.45,77048.0832,0.0,0.99322,0.0,0.6284]
[1744213497862,147.45,77036.129,0.0,0.99318,0.0,0.6321]
[1744213498869,147.45,77025.6607,0.0,0.99314,0.0,0.63535]
[1744213499876,147.45,77022.2618,0.0,0.99312,0.0,0.6364]
[1744213501890,147.45,77022.0537,0.0,0.99312,0.0,0.63646]
[1744213502898,147.45,77039.5849,0.0,0.99319,0.0,0.63101]
[1744213503970,147.45,77049.9632,0.0,0.99323,0.0,0.6278]
[1744213505990,147.45,77049.5935,0.0,0.99323,0.0,0.62794]
[1744213506999,147.45,77061.1658,0.0,0.99327,0.0,0.6244]
[1744213508020,147.45,77076.1858,0.0,0.99333,0.0,0.61983]
[1744213509204,147.46,77114.9616,0.0,0.99348,0.0,0.60816]
[1744213510205,147.46,77116.7578,0.0,0.99348,0.0,0.60767]
[1744213512207,147.46,77127.7996,0.0,0.99352,0.0,0.60446]
[1744213514053,147.47,77130.0277,0.0,0.99353,0.0,0.60389]
[1744213515902,147.47,77131.3015,0.0,0.99353,0.0,0.60356]
[1744213515991,147.47,77131.3015,0.0,0.99353,0.0,0.60356]
[1744213516067,147.47,77131.3015,0.0,0.99353,0.0,0.60361]
[1744213517212,147.47,77127.091,0.0,0.99352,0.0,0.60492]
[1744213519090,147.48,77125.1906,0.0,0.99351,0.0,0.60558]
[1744213520096,147.48,77127.9013,0.0,0.99352,0.0,0.60482]
[1744213522110,147.48,77131.3078,0.0,0.99353,0.0,0.6039]
[1744213523117,147.48,77127.8373,0.0,0.99352,0.0,0.60499]
[1744213528154,147.49,77130.485,0.0,0.99352,0.0,0.60444]
[1744213531175,147.5,77130.5176,0.0,0.99354,0.0,0.60241]
[1744213535204,147.51,77137.2446,0.0,0.99357,0.0,0.60062]
[1744213536214,147.51,77139.6378,0.0,0.99357,0.0,0.59997]
[1744213537220,147.51,77137.8826,0.0,0.99357,0.0,0.60049]
[1744213538226,147.52,77137.8826,0.0,0.99357,0.0,0.60061]
[1744213539233,147.52,77150.7092,0.0,0.99361,0.0,0.59688]
[1744213540240,147.52,77157.6728,0.0,0.99364,0.0,0.59489]
[1744213542255,147.53,77154.0064,0.0,0.99362,0.0,0.59609]
[1744213544268,147.53,77151.9584,0.0,0.99361,0.0,0.59682]
[1744213545273,147.53,77150.0087,0.0,0.99361,0.0,0.59746]
[1744213547275,147.54,77153.3426,0.0,0.99362,0.0,0.5966]
[1744213548276,147.54,77155.1765,0.0,0.99362,0.0,0.59612]
[1744213549277,147.54,77157.9669,0.0,0.99363,0.0,0.59536]
[1744213550278,147.55,77163.0073,0.0,0.99365,0.0,0.59395]
[1744213551279,147.55,77167.6762,0.0,0.99367,0.0,0.59264]
[1744213552280,147.55,77174.9854,0.0,0.99369,0.0,0.59057]
[1744213553281,147.56,77185.9533,0.0,0.99373,0.0,0.58745]
[1744213554282,147.56,77188.4809,0.0,0.99374,0.0,0.58679]
[1744213557285,147.57,77183.6936,0.0,0.99372,0.0,0.58842]
[1744213558286,147.57,77179.2835,0.0,0.9937,0.0,0.58978]
[1744213559287,147.57,77176.3557,0.0,0.99369,0.0,0.59071]
[1744213561289,147.61,77171.305,0.0,0.99366,0.0,0.59296]
[1744213562290,147.63,77167.2298,0.0,0.99364,0.0,0.59482]
[1744213563291,147.66,77161.782,0.0,0.99361,0.0,0.59704]
[1744213564292,147.68,77158.1944,0.0,0.99359,0.0,0.59869]
[1744213565295,147.71,77162.8043,0.0,0.9936,0.0,0.59793]
[1744213566296,147.71,77177.1542,0.0,0.99365,0.0,0.59377]
[1744213567297,147.74,77187.7663,0.0,0.99368,0.0,0.59137]
[1744213568298,147.77,77190.8878,0.0,0.99369,0.0,0.59118]
[1744213572302,147.88,77187.6083,0.0,0.99364,0.0,0.59485]
[1744213574304,147.89,77177.2472,0.0,0.9936,0.0,0.59802]
[1744213575305,147.89,77168.8317,0.0,0.99357,0.0,0.60057]
[1744213576306,147.89,77164.8849,0.0,0.99355,0.0,0.60179]
[1744213578308,147.89,77158.7601,0.0,0.99353,0.0,0.60371]
[1744213579309,147.9,77153.643,0.0,0.99351,0.0,0.60528]
[1744213580310,147.9,77149.2403,0.0,0.99349,0.0,0.60664]
[1744213582312,147.9,77146.6502,0.0,0.99348,0.0,0.6075]
[1744213584314,147.9,77144.5263,0.0,0.99347,0.0,0.60822]
[1744213586316,147.92,77148.8956,0.0,0.99349,0.0,0.60737]
[1744213587318,147.94,77151.8894,0.0,0.99349,0.0,0.60691]
[1744213588318,147.94,77159.657,0.0,0.99352,0.0,0.60464]
[1744213589319,147.94,77171.5109,0.0,0.99356,0.0,0.60117]
[1744213590320,147.95,77178.9931,0.0,0.99359,0.0,0.59901]
[1744213591321,147.95,77180.1009,0.0,0.99362,0.0,0.59658]
[1744213592322,147.95,77177.7343,0.0,0.99361,0.0,0.59733]
[1744213592478,147.95,77177.7343,0.0,0.99361,0.0,0.59733]
[1744213592521,147.95,77177.7343,0.0,0.99361,0.0,0.59733]
[1744213593323,147.95,77177.6459,0.0,0.9936,0.0,0.59742]
[1744213596326,148.0,77174.789,0.0,0.99358,0.0,0.59948]
[1744213598351,148.01,77176.7037,0.0,0.99359,0.0,0.59902]
[1744213600353,148.03,77158.0911,0.0,0.99351,0.0,0.6051]
[1744213601354,148.03,77152.9364,0.0,0.99349,0.0,0.60668]
[1744213603356,148.04,77160.4889,0.0,0.99352,0.0,0.60451]
[1744213606359,148.04,77156.263,0.0,0.9935,0.0,0.60591]
[1744213607360,148.04,77154.4484,0.0,0.99349,0.0,0.60649]
[1744213608361,148.05,77165.032,0.0,0.99353,0.0,0.60339]
[1744213609362,148.05,77171.8368,0.0,0.99356,0.0,0.60142]
[1744213612365,148.09,77175.9548,0.0,0.99356,0.0,0.60126]
[1744213614367,148.1,77187.6175,0.0,0.9936,0.0,0.59793]
[1744213615368,148.12,77185.6092,0.0,0.99359,0.0,0.59908]
[1744213617370,148.14,77187.3296,0.0,0.99358,0.0,0.59918]
[1744213622375,148.17,77189.183,0.0,0.99358,0.0,0.59939]
[1744213624377,148.18,77187.3245,0.0,0.99357,0.0,0.60004]
[1744213625378,148.2,77185.2186,0.0,0.99356,0.0,0.60118]
[1744213626379,148.22,77190.3751,0.0,0.99357,0.0,0.60019]
[1744213627383,148.24,77195.532,0.0,0.99358,0.0,0.59922]
[1744213629301,148.27,77197.0698,0.0,0.99358,0.0,0.59932]
[1744213630386,148.31,77202.6157,0.0,0.99359,0.0,0.59876]
[1744213631387,148.33,77206.4482,0.0,0.9936,0.0,0.5982]
[1744213632388,148.36,77204.0415,0.0,0.99358,0.0,0.59945]
[1744213633389,148.38,77207.0763,0.0,0.99359,0.0,0.5991]
[1744213638394,148.48,77201.3452,0.0,0.99354,0.0,0.60333]
[1744213640396,148.49,77187.9688,0.0,0.99349,0.0,0.60739]
[1744213641966,148.49,77187.9688,0.0,0.99348,0.0,0.60743]
[1744213642978,148.49,77198.2342,0.0,0.99352,0.0,0.60438]
[1744213644404,148.49,77217.3706,0.0,0.99359,0.0,0.59878]
[1744213645999,148.49,77217.3706,0.0,0.99359,0.0,0.59887]
[1744213647026,148.49,77297.4316,0.0,0.99388,0.0,0.5757]
[1744213648042,148.5,77297.4316,0.0,0.99388,0.0,0.5758]
[1744213649044,148.5,77310.0151,0.0,0.99392,0.0,0.57233]
[1744213650051,148.5,77317.7409,0.0,0.99395,0.0,0.57015]
[1744213651418,148.51,77333.6971,0.0,0.99402,0.0,0.5638]
[1744213653422,148.52,77320.6392,0.0,0.99397,0.0,0.56768]
[1744213655086,148.53,77316.7287,0.0,0.99396,0.0,0.56898]
[1744213656093,148.53,77309.6365,0.0,0.99393,0.0,0.57109]
[1744213657100,148.58,77316.2177,0.0,0.99394,0.0,0.57033]
[1744213658107,148.63,77327.1337,0.0,0.99397,0.0,0.5683]
[1744213659115,148.63,77321.4417,0.0,0.99394,0.0,0.57001]
[1744213660122,148.68,77329.4727,0.0,0.99396,0.0,0.56883]
[1744213661129,148.68,77334.6153,0.0,0.99398,0.0,0.56748]
[1744213662136,148.68,77313.5256,0.0,0.9939,0.0,0.57352]
[1744213663143,148.69,77301.2009,0.0,0.99386,0.0,0.57711]
[1744213664150,148.69,77296.4939,0.0,0.99384,0.0,0.57854]
[1744213666164,148.7,77292.2176,0.0,0.99382,0.0,0.57993]
[1744213667171,148.7,77286.4587,0.0,0.9938,0.0,0.58166]
[1744213669185,148.71,77282.6647,0.0,0.99379,0.0,0.58291]
[1744213670193,148.71,77277.4716,0.0,0.99377,0.0,0.58448]
[1744213671200,148.72,77270.5339,0.0,0.99374,0.0,0.58655]
[1744213672207,148.72,77267.5307,0.0,0.99373,0.0,0.5875]
[1744213672917,148.72,77267.5307,0.0,0.99373,0.0,0.5875]
[1744213673021,148.72,77267.5307,0.0,0.99373,0.0,0.5875]
[1744213673214,148.72,77267.5307,0.0,0.99373,0.0,0.58758]
[1744213674221,148.73,77283.2189,0.0,0.99378,0.0,0.58313]
[1744213676235,148.76,77279.5208,0.0,0.99376,0.0,0.58506]
[1744213678249,148.77,77289.1513,0.0,0.99379,0.0,0.58245]
[1744213679256,148.8,77291.0639,0.0,0.99379,0.0,0.58274]
[1744213680263,148.81,77296.1482,0.0,0.99381,0.0,0.58137]
[1744213681248,148.81,77296.1482,0.0,0.99381,0.0,0.58137]
[1744213682282,148.84,77287.1461,0.0,0.99376,0.0,0.58484]
[1744213683286,148.84,77294.8396,0.0,0.99379,0.0,0.58263]
[1744213684295,148.85,77294.8396,0.0,0.99379,0.0,0.58282]
[1744213685302,148.85,77324.4629,0.0,0.99389,0.0,0.57437]
[1744213686316,148.86,77324.4629,0.0,0.99389,0.0,0.57455]
[1744213687322,148.86,77314.9996,0.0,0.99386,0.0,0.57732]
[1744213688329,148.87,77307.3956,0.0,0.99383,0.0,0.57958]
[1744213688679,148.87,77307.3956,0.0,0.99383,0.0,0.57958]
[1744213689336,148.87,77307.3956,0.0,0.99383,0.0,0.57967]
[1744213690343,148.87,77317.6493,0.0,0.99386,0.0,0.57684]
[1744213691350,148.91,77321.228,0.0,0.99386,0.0,0.57672]
[1744213692358,148.92,77319.1175,0.0,0.99386,0.0,0.57741]
[1744213693364,148.92,77312.968,0.0,0.99383,0.0,0.57924]
[1744213694371,148.92,77307.736,0.0,0.99381,0.0,0.58082]
[1744213696385,148.93,77300.0843,0.0,0.99378,0.0,0.58316]
[1744213697392,148.93,77293.201,0.0,0.99376,0.0,0.58522]
[1744213698400,148.94,77287.7008,0.0,0.99374,0.0,0.58688]
[1744213699406,148.94,77296.9621,0.0,0.99377,0.0,0.5843]
[1744213700413,148.98,77310.9244,0.0,0.99381,0.0,0.58116]
[1744213701420,149.01,77316.6513,0.0,0.99382,0.0,0.58039]
[1744213702427,149.05,77321.6025,0.0,0.99383,0.0,0.57985]
[1744213703434,149.09,77324.7942,0.0,0.99383,0.0,0.57981]
[1744213704441,149.12,77329.147,0.0,0.99383,0.0,0.57942]
[1744213706455,149.19,77319.8967,0.0,0.99378,0.0,0.58359]
[1744213707462,149.19,77313.2215,0.0,0.99376,0.0,0.58558]
[1744213708469,149.19,77303.7201,0.0,0.99372,0.0,0.58838]
[1744213710483,149.2,77305.6944,0.0,0.99373,0.0,0.58795]
[1744213712490,149.23,77314.023,0.0,0.99377,0.0,0.58426]
[1744213713491,149.24,77320.3427,0.0,0.99379,0.0,0.58253]
[1744213714492,149.27,77326.0454,0.0,0.9938,0.0,0.5817]
[1744213715493,149.3,77332.186,0.0,0.99381,0.0,0.58077]
[1744213716494,149.34,77334.826,0.0,0.99381,0.0,0.58084]
[1744213721501,149.39,77340.044,0.0,0.99382,0.0,0.58047]
[1744213724504,149.42,77350.6684,0.0,0.99384,0.0,0.5783]
[1744213725507,149.43,77386.1399,0.0,0.99397,0.0,0.56841]
[1744213726507,149.44,77392.0909,0.0,0.99398,0.0,0.56696]
[1744213727508,149.44,77393.7623,0.0,0.99399,0.0,0.5666]
[1744213730511,149.53,77388.5072,0.0,0.99394,0.0,0.57023]
[1744213732513,149.54,77390.9004,0.0,0.99395,0.0,0.56975]
[1744213733514,149.55,77393.7003,0.0,0.99396,0.0,0.56907]
[1744213734515,149.55,77396.1882,0.0,0.99397,0.0,0.56848]
[1744213735516,149.55,77394.2381,0.0,0.99396,0.0,0.56912]
[1744213736517,149.6,77404.9965,0.0,0.99398,0.0,0.56716]
[1744213737518,149.6,77409.8249,0.0,0.994,0.0,0.56592]
[1744213741524,149.61,77436.243,0.0,0.99408,0.0,0.55884]
[1744213742525,149.62,77428.2448,0.0,0.99406,0.0,0.56115]
[1744213744527,149.62,77437.56,0.0,0.99409,0.0,0.5587]
[1744213745528,149.62,77442.3925,0.0,0.9941,0.0,0.55737]
[1744213746529,149.62,77444.7462,0.0,0.99411,0.0,0.55672]
[1744213747531,149.62,77438.522,0.0,0.99409,0.0,0.55843]
[1744213748531,149.62,77422.1187,0.0,0.99403,0.0,0.56296]
[1744213749532,149.62,77412.8253,0.0,0.994,0.0,0.56554]
[1744213750533,149.62,77399.5989,0.0,0.99396,0.0,0.56923]
[1744213751534,149.63,77386.658,0.0,0.99391,0.0,0.57295]
[1744213752535,149.63,77383.8522,0.0,0.9939,0.0,0.57383]
[1744213753536,149.63,77373.6279,0.0,0.99386,0.0,0.57681]
[1744213753801,149.64,77373.6279,0.0,0.99386,0.0,0.57689]
[1744213755538,149.64,77364.6653,0.0,0.99383,0.0,0.57951]
[1744213756822,149.65,77363.3339,0.0,0.99382,0.0,0.58004]
[1744213757829,149.65,77353.8974,0.0,0.99379,0.0,0.58281]
[1744213759126,149.65,77353.8974,0.0,0.99379,0.0,0.58281]
[1744213759217,149.65,77353.8974,0.0,0.99379,0.0,0.58281]
[1744213759227,149.65,77353.8974,0.0,0.99379,0.0,0.58289]
[1744213759844,149.66,77364.6201,0.0,0.99383,0.0,0.57992]
[1744213761058,149.66,77364.6201,0.0,0.99383,0.0,0.57992]
[1744213762866,149.67,77361.6684,0.0,0.99381,0.0,0.581]
[1744213763873,149.67,77359.4258,0.0,0.9938,0.0,0.58172]
[1744213767550,149.68,77356.1132,0.0,0.99379,0.0,0.58289]
[1744213768551,149.68,77343.5135,0.0,0.99374,0.0,0.58657]
[1744213768910,149.69,77343.5135,0.0,0.99374,0.0,0.58663]
[1744213769916,149.69,77329.238,0.0,0.99369,0.0,0.59079]
[1744213770923,149.69,77322.7236,0.0,0.99367,0.0,0.59274]
[1744213773527,149.69,77326.1859,0.0,0.9937,0.0,0.58965]
[1744213773531,149.7,77326.1859,0.0,0.9937,0.0,0.58971]
[1744213773944,149.7,77329.9831,0.0,0.99371,0.0,0.58869]
[1744213775560,149.7,77323.1055,0.0,0.99369,0.0,0.59073]
[1744213775960,149.71,77323.1055,0.0,0.99369,0.0,0.59079]
[1744213776967,149.71,77313.4755,0.0,0.99365,0.0,0.59363]
[1744213777974,149.71,77308.7555,0.0,0.99363,0.0,0.59505]
[1744213778981,149.71,77314.43,0.0,0.99365,0.0,0.59347]
[1744213779988,149.74,77322.3511,0.0,0.99367,0.0,0.59182]
[1744213780995,149.74,77330.0524,0.0,0.9937,0.0,0.58966]
[1744213784017,149.77,77329.4961,0.0,0.99369,0.0,0.59057]
[1744213785024,149.78,77321.4987,0.0,0.99366,0.0,0.59293]
[1744213786031,149.78,77311.5188,0.0,0.99362,0.0,0.59588]
[1744213787038,149.78,77304.5124,0.0,0.9936,0.0,0.59796]
[1744213789052,149.78,77306.1808,0.0,0.9936,0.0,0.59758]
[1744213791066,149.81,77307.9614,0.0,0.9936,0.0,0.59761]
[1744213794578,149.81,77297.2726,0.0,0.99356,0.0,0.60087]
[1744213795551,149.81,77297.2726,0.0,0.99356,0.0,0.60087]
[1744213796102,149.82,77295.0277,0.0,0.99355,0.0,0.60161]
[1744213800130,149.82,77293.0809,0.0,0.99354,0.0,0.60234]
[1744213801137,149.82,77289.7646,0.0,0.99353,0.0,0.60336]
[1744213802144,149.83,77287.9365,0.0,0.99353,0.0,0.60393]
[1744213803151,149.83,77285.7238,0.0,0.99352,0.0,0.60461]
[1744213804162,149.83,77282.7155,0.0,0.99351,0.0,0.60554]
[1744213805169,149.83,77284.5459,0.0,0.99351,0.0,0.60504]
[1744213806177,149.83,77291.1024,0.0,0.99354,0.0,0.60311]
[1744213807183,149.83,77291.1024,0.0,0.99353,0.0,0.60317]
[1744213808190,149.83,77271.5234,0.0,0.99346,0.0,0.60897]
[1744213809197,149.83,77257.1179,0.0,0.99341,0.0,0.61326]
[1744213810204,149.84,77254.4535,0.0,0.9934,0.0,0.61408]
[1744213813225,149.84,77260.0042,0.0,0.99342,0.0,0.61249]
[1744213813933,149.84,77260.0042,0.0,0.99342,0.0,0.61249]
[1744213813991,149.84,77260.0042,0.0,0.99342,0.0,0.61249]
[1744213814232,149.84,77260.0042,0.0,0.99342,0.0,0.61251]
[1744213816246,149.84,77253.5478,0.0,0.99339,0.0,0.61447]
[1744213818260,149.84,77250.8504,0.0,0.99338,0.0,0.61531]
[1744213820274,149.84,77253.4543,0.0,0.99339,0.0,0.61457]
[1744213821606,149.84,77261.7201,0.0,0.99342,0.0,0.61214]
[1744213823295,149.85,77268.2452,0.0,0.99345,0.0,0.61026]
[1744213824302,149.85,77272.4259,0.0,0.99346,0.0,0.60905]
[1744213825309,149.85,77277.9614,0.0,0.99348,0.0,0.60745]
[1744213826316,149.85,77286.9356,0.0,0.99351,0.0,0.6048]
[1744213828330,149.85,77289.9786,0.0,0.99352,0.0,0.60403]
[1744213829337,149.86,77298.1996,0.0,0.99355,0.0,0.60166]
[1744213830344,149.86,77300.1621,0.0,0.99356,0.0,0.60113]
[1744213831352,149.86,77299.5804,0.0,0.99358,0.0,0.59916]
[1744213832358,149.86,77297.3562,0.0,0.99357,0.0,0.59986]
[1744213833365,149.86,77300.54,0.0,0.99358,0.0,0.59898]
[1744213834372,149.87,77310.0061,0.0,0.99362,0.0,0.59628]
[1744213835379,149.87,77322.1823,0.0,0.99366,0.0,0.59281]
[1744213836285,149.87,77322.1823,0.0,0.99366,0.0,0.59281]
[1744213836336,149.87,77322.1823,0.0,0.99366,0.0,0.59281]
[1744213836386,149.87,77322.1823,0.0,0.99366,0.0,0.59287]
[1744213837393,149.87,77326.2781,0.0,0.99367,0.0,0.59175]
[1744213838400,149.88,77331.1706,0.0,0.99369,0.0,0.5904]
[1744213839409,149.88,77334.0988,0.0,0.9937,0.0,0.58962]
[1744213840626,149.9,77330.7863,0.0,0.99368,0.0,0.59118]
[1744213842430,149.91,77322.9759,0.0,0.99365,0.0,0.59355]
[1744213843437,149.91,77327.862,0.0,0.99367,0.0,0.5922]
[1744213844101,149.91,77327.862,0.0,0.99367,0.0,0.5922]
[1744213844509,149.91,77327.862,0.0,0.99367,0.0,0.5922]
[1744213844610,149.91,77327.862,0.0,0.99367,0.0,0.59226]
[1744213845451,149.92,77332.6286,0.0,0.99368,0.0,0.59094]
[1744213846459,149.92,77334.6201,0.0,0.99369,0.0,0.59043]
[1744213847021,149.92,77334.6201,0.0,0.99369,0.0,0.59043]
[1744213847465,149.92,77334.6201,0.0,0.99369,0.0,0.5905]
[1744213848472,149.92,77343.6176,0.0,0.99372,0.0,0.58798]
[1744213849479,149.93,77345.7576,0.0,0.99373,0.0,0.58742]
[1744213850486,149.95,77336.1205,0.0,0.99369,0.0,0.59078]
[1744213851496,149.95,77331.1232,0.0,0.99367,0.0,0.59227]
[1744213852503,149.96,77325.9538,0.0,0.99365,0.0,0.59382]
[1744213854517,149.96,77331.0138,0.0,0.99366,0.0,0.59248]
[1744213855641,149.96,77345.5951,0.0,0.99372,0.0,0.58835]
[1744213857538,149.97,77348.1871,0.0,0.99372,0.0,0.58773]
[1744213858545,149.97,77351.1617,0.0,0.99373,0.0,0.58688]
[1744213859554,149.98,77351.1617,0.0,0.99373,0.0,0.58701]
[1744213859839,149.98,77351.1617,0.0,0.99373,0.0,0.58701]
[1744213860561,149.98,77351.1617,0.0,0.99373,0.0,0.58707]
[1744213861568,149.98,77343.5127,0.0,0.9937,0.0,0.58933]
[1744213862575,149.98,77349.2693,0.0,0.99372,0.0,0.58775]
[1744213865599,149.99,77351.0614,0.0,0.99373,0.0,0.58743]
[1744213866608,149.99,77347.494,0.0,0.99371,0.0,0.58851]
[1744213867615,150.0,77344.8374,0.0,0.9937,0.0,0.58934]
[1744213870636,150.03,77346.5465,0.0,0.9937,0.0,0.5896]
[1744213872650,150.06,77342.3015,0.0,0.99368,0.0,0.59151]
[1744213873657,150.06,77349.9662,0.0,0.9937,0.0,0.58936]
[1744213876663,150.09,77359.5672,0.0,0.99373,0.0,0.58729]
[1744213877664,150.09,77369.596,0.0,0.99376,0.0,0.5845]
[1744213878665,150.09,77357.5973,0.0,0.99372,0.0,0.58799]
[1744213879666,150.1,77353.6548,0.0,0.99371,0.0,0.58919]
[1744213880667,150.1,77356.3417,0.0,0.99371,0.0,0.58854]
[1744213881668,150.1,77359.029,0.0,0.99372,0.0,0.58784]
[1744213883670,150.11,77356.5778,0.0,0.99371,0.0,0.5886]
[1744213884671,150.11,77346.9412,0.0,0.99368,0.0,0.59143]
[1744213885672,150.11,77323.6105,0.0,0.99359,0.0,0.59824]
[1744213886673,150.11,77321.3917,0.0,0.99359,0.0,0.59893]
[1744213887674,150.12,77316.7201,0.0,0.99357,0.0,0.60033]
[1744213888675,150.12,77306.299,0.0,0.99353,0.0,0.60342]
[1744213889676,150.12,77300.0658,0.0,0.99351,0.0,0.60528]
[1744213890677,150.12,77292.2804,0.0,0.99348,0.0,0.6076]
[1744213891678,150.12,77279.7369,0.0,0.99345,0.0,0.60913]
[1744213892680,150.12,77262.0494,0.0,0.99339,0.0,0.6144]
[1744213893680,150.12,77258.0268,0.0,0.99337,0.0,0.61561]
[1744213894681,150.12,77262.449,0.0,0.99339,0.0,0.61431]
[1744213895683,150.12,77267.8091,0.0,0.99341,0.0,0.61274]
[1744213897685,150.12,77275.4799,0.0,0.99344,0.0,0.61048]
[1744213898686,150.13,77311.7098,0.0,0.99357,0.0,0.59992]
[1744213899687,150.13,77319.9284,0.0,0.9936,0.0,0.59757]
[1744213900664,150.13,77319.9284,0.0,0.9936,0.0,0.59757]
[1744213900717,150.13,77319.9284,0.0,0.9936,0.0,0.59762]
[1744213901689,150.13,77313.5975,0.0,0.99357,0.0,0.59951]
[1744213902690,150.14,77307.5589,0.0,0.99355,0.0,0.60131]
[1744213905693,150.14,77305.7133,0.0,0.99354,0.0,0.60197]
[1744213906694,150.14,77298.9748,0.0,0.99352,0.0,0.60398]
[1744213907695,150.14,77292.5802,0.0,0.99349,0.0,0.60589]
[1744213908697,150.14,77294.3742,0.0,0.9935,0.0,0.6054]
[1744213911700,150.15,77292.4041,0.0,0.99349,0.0,0.60608]
[1744213912701,150.15,77296.6588,0.0,0.99351,0.0,0.60486]
[1744213913702,150.15,77303.1887,0.0,0.99353,0.0,0.60298]
[1744213914703,150.15,77307.6331,0.0,0.99355,0.0,0.60172]
[1744213916705,150.16,77302.6605,0.0,0.99353,0.0,0.60326]
[1744213920709,150.16,77300.9457,0.0,0.99352,0.0,0.60391]
[1744213921710,150.16,77295.9276,0.0,0.9935,0.0,0.60541]
[1744213922711,150.17,77301.4181,0.0,0.99352,0.0,0.60384]
[1744213923712,150.18,77305.4498,0.0,0.99353,0.0,0.60303]
[1744213924713,150.18,77293.1912,0.0,0.99348,0.0,0.60667]
[1744213925716,150.18,77281.6487,0.0,0.99344,0.0,0.6101]
[1744213926716,150.18,77277.2486,0.0,0.99343,0.0,0.61142]
[1744213927717,150.19,77284.1749,0.0,0.99345,0.0,0.6094]
[1744213928718,150.19,77293.3431,0.0,0.99348,0.0,0.60673]
[1744213929719,150.19,77296.7155,0.0,0.9935,0.0,0.60577]
[1744213930720,150.19,77302.2379,0.0,0.99352,0.0,0.60418]
[1744213931721,150.19,77307.242,0.0,0.99353,0.0,0.60275]
[1744213933723,150.19,77311.2639,0.0,0.99355,0.0,0.60165]
[1744213936121,150.2,77305.1394,0.0,0.99352,0.0,0.60355]
[1744213937128,150.2,77301.4576,0.0,0.99351,0.0,0.60467]
[1744213938135,150.2,77304.0097,0.0,0.99352,0.0,0.60396]
[1744213943170,150.21,77304.1503,0.0,0.99352,0.0,0.60409]
[1744213944177,150.21,77306.3545,0.0,0.99352,0.0,0.60348]
[1744213945184,150.21,77301.2736,0.0,0.99351,0.0,0.605]
[1744213946737,150.21,77288.1559,0.0,0.99346,0.0,0.60889]
[1744213948205,150.22,77296.0253,0.0,0.99349,0.0,0.60664]
[1744213949212,150.22,77306.1202,0.0,0.99352,0.0,0.60371]
[1744213950219,150.22,77308.6925,0.0,0.99353,0.0,0.603]
[1744213951226,150.22,77307.7406,0.0,0.99355,0.0,0.60113]
[1744213953240,150.22,77304.1561,0.0,0.99354,0.0,0.60225]
[1744213954247,150.23,77302.3061,0.0,0.99353,0.0,0.60283]
[1744213955254,150.23,77295.0071,0.0,0.9935,0.0,0.605]
[1744213956261,150.23,77290.7706,0.0,0.99349,0.0,0.60628]
[1744213957268,150.23,77288.7505,0.0,0.99348,0.0,0.6069]
[1744213958275,150.23,77292.2212,0.0,0.99349,0.0,0.60591]
[1744213959753,150.23,77285.2789,0.0,0.99346,0.0,0.60799]
[1744213961300,150.23,77283.3855,0.0,0.99346,0.0,0.6086]
[1744213963314,150.24,77287.2137,0.0,0.99347,0.0,0.60753]
[1744213964321,150.24,77294.4205,0.0,0.9935,0.0,0.60545]
[1744213965328,150.24,77300.1631,0.0,0.99352,0.0,0.60379]
[1744213966760,150.24,77296.5576,0.0,0.9935,0.0,0.60489]
[1744213967342,150.24,77296.5576,0.0,0.9935,0.0,0.60491]
[1744213968349,150.24,77285.2359,0.0,0.99346,0.0,0.60827]
[1744213969356,150.24,77275.0745,0.0,0.99342,0.0,0.6113]
[1744213970363,150.24,77269.292,0.0,0.9934,0.0,0.61303]
[1744213973384,150.25,77272.6522,0.0,0.99341,0.0,0.61209]
[1744213975772,150.25,77274.3905,0.0,0.99342,0.0,0.61162]
[1744213976409,150.25,77274.3905,0.0,0.99342,0.0,0.61165]
[1744213977773,150.25,77291.8002,0.0,0.99348,0.0,0.60653]
[1744213979430,150.25,77294.7027,0.0,0.99349,0.0,0.60575]
[1744213980437,150.26,77298.0272,0.0,0.9935,0.0,0.6048]
[1744213984465,150.26,77304.5832,0.0,0.99353,0.0,0.60303]
[1744213985472,150.26,77314.7159,0.0,0.99356,0.0,0.6001]
[1744213986479,150.26,77309.179,0.0,0.99354,0.0,0.60176]
[1744213987783,150.27,77298.3235,0.0,0.9935,0.0,0.60497]
[1744213989500,150.27,77301.7104,0.0,0.99351,0.0,0.60405]
[1744213990786,150.27,77311.2596,0.0,0.99355,0.0,0.6013]
[1744213992521,150.27,77317.8688,0.0,0.99357,0.0,0.59946]
[1744213993528,150.28,77324.6101,0.0,0.99359,0.0,0.59754]
[1744213994535,150.28,77326.7986,0.0,0.9936,0.0,0.59695]
[1744213995542,150.28,77321.05,0.0,0.99358,0.0,0.59862]
[1744213996792,150.28,77299.0756,0.0,0.9935,0.0,0.60512]
[1744213998563,150.28,77290.9925,0.0,0.99347,0.0,0.60756]
[1744213999570,150.28,77292.6908,0.0,0.99348,0.0,0.60709]
[1744214001584,150.29,77287.2591,0.0,0.99346,0.0,0.60875]
[1744214002591,150.29,77284.9366,0.0,0.99345,0.0,0.60946]
[1744214004605,150.29,77280.6228,0.0,0.99343,0.0,0.61078]
[1744214005612,150.29,77282.2871,0.0,0.99344,0.0,0.61031]
[1744214006806,150.29,77266.9376,0.0,0.99338,0.0,0.61488]
[1744214007628,150.29,77266.9376,0.0,0.99338,0.0,0.61489]
[1744214008635,150.29,77255.9581,0.0,0.99334,0.0,0.61818]
[1744214009642,150.29,77251.1754,0.0,0.99332,0.0,0.61962]
[1744214010649,150.29,77253.6393,0.0,0.99333,0.0,0.61889]
[1744214011656,150.29,77253.837,0.0,0.99335,0.0,0.61661]
[1744214014677,150.29,77250.2938,0.0,0.99334,0.0,0.61771]
[1744214015684,150.3,77258.1202,0.0,0.99337,0.0,0.61539]
[1744214016696,150.3,77260.4504,0.0,0.99338,0.0,0.61471]
[1744214018710,150.3,77265.2686,0.0,0.99339,0.0,0.61331]
[1744214019717,150.3,77269.8588,0.0,0.99341,0.0,0.61197]
[1744214020724,150.3,77271.5509,0.0,0.99342,0.0,0.61149]
[1744214022740,150.3,77273.4607,0.0,0.99342,0.0,0.61097]
[1744214023746,150.3,77271.7684,0.0,0.99342,0.0,0.61149]
[1744214025760,150.3,77268.9919,0.0,0.99341,0.0,0.61236]
[1744214027774,150.3,77261.7764,0.0,0.99338,0.0,0.61453]
[1744214028781,150.31,77259.4337,0.0,0.99337,0.0,0.61524]
[1744214029788,150.31,77257.0652,0.0,0.99336,0.0,0.61596]
[1744214032809,150.31,77255.4196,0.0,0.99335,0.0,0.61649]
[1744214032881,150.31,77255.4196,0.0,0.99335,0.0,0.61649]
[1744214033816,150.31,77255.4196,0.0,0.99335,0.0,0.61651]
[1744214035830,150.31,77260.0232,0.0,0.99337,0.0,0.61516]
[1744214037839,150.31,77255.6285,0.0,0.99335,0.0,0.6165]
[1744214039841,150.31,77244.5209,0.0,0.99331,0.0,0.61984]
[1744214040842,150.31,77242.1101,0.0,0.9933,0.0,0.62057]
[1744214042844,150.31,77248.5518,0.0,0.99333,0.0,0.61865]
[1744214043845,150.31,77252.8798,0.0,0.99334,0.0,0.61737]
[1744214044846,150.31,77247.4276,0.0,0.99332,0.0,0.61901]
[1744214045847,150.31,77241.7729,0.0,0.9933,0.0,0.62071]
[1744214046848,150.31,77239.6244,0.0,0.99329,0.0,0.62136]
[1744214047849,150.31,77232.3477,0.0,0.99327,0.0,0.62355]
[1744214048852,150.31,77229.7035,0.0,0.99326,0.0,0.62435]
[1744214049853,150.31,77236.3898,0.0,0.99328,0.0,0.62233]
[1744214052856,150.31,77238.6204,0.0,0.99329,0.0,0.62167]
[1744214053329,150.31,77238.6204,0.0,0.99329,0.0,0.62167]
[1744214054858,150.31,77242.9328,0.0,0.99331,0.0,0.62038]
[1744214056860,150.31,77252.4642,0.0,0.99334,0.0,0.61754]
[1744214058862,150.32,77245.8802,0.0,0.99332,0.0,0.61953]
[1744214059863,150.32,77239.0436,0.0,0.99329,0.0,0.62159]
[1744214061865,150.32,77247.2437,0.0,0.99332,0.0,0.61914]
[1744214063869,150.32,77242.2134,0.0,0.9933,0.0,0.62066]
[1744214065871,150.32,77219.959,0.0,0.99322,0.0,0.62737]
[1744214066872,150.31,77200.6483,0.0,0.99314,0.0,0.63321]
[1744214067873,150.31,77209.1164,0.0,0.99318,0.0,0.63061]
[1744214069645,150.31,77209.2585,0.0,0.99318,0.0,0.63055]
[1744214069875,150.31,77207.9422,0.0,0.99317,0.0,0.63094]
[1744214070876,150.31,77205.132,0.0,0.99316,0.0,0.63178]
[1744214073879,150.31,77207.2117,0.0,0.99319,0.0,0.62886]
[1744214074880,150.31,77199.5771,0.0,0.99317,0.0,0.63117]
[1744214075881,150.31,77196.953,0.0,0.99316,0.0,0.63195]
[1744214077883,150.31,77202.1235,0.0,0.99318,0.0,0.63035]
[1744214078884,150.31,77204.306,0.0,0.99318,0.0,0.62967]
[1744214079885,150.31,77207.1186,0.0,0.99319,0.0,0.62881]
[1744214080886,150.31,77210.7409,0.0,0.99321,0.0,0.6277]
[1744214081887,150.31,77213.5672,0.0,0.99322,0.0,0.62684]
[1744214082888,150.31,77211.4491,0.0,0.99321,0.0,0.62747]
[1744214083889,150.31,77208.3912,0.0,0.9932,0.0,0.62839]
[1744214084890,150.31,77205.433,0.0,0.99319,0.0,0.62928]
[1744214086892,150.31,77209.4854,0.0,0.9932,0.0,0.62803]
[1744214089895,150.3,77207.743,0.0,0.9932,0.0,0.62853]
[1744214090896,150.3,77204.6848,0.0,0.99319,0.0,0.62945]
[1744214093899,150.3,77206.6406,0.0,0.99319,0.0,0.62882]
[1744214095901,150.3,77211.6631,0.0,0.99321,0.0,0.62728]
[1744214096902,150.3,77219.4512,0.0,0.99324,0.0,0.62492]
[1744214098904,150.3,77221.7393,0.0,0.99325,0.0,0.62423]
[1744214099905,150.3,77223.6614,0.0,0.99326,0.0,0.62365]
[1744214100906,150.3,77218.815,0.0,0.99324,0.0,0.62511]
[1744214101907,150.3,77214.927,0.0,0.99323,0.0,0.62628]
[1744214103909,150.3,77217.8052,0.0,0.99324,0.0,0.6254]
[1744214104910,150.3,77235.054,0.0,0.9933,0.0,0.62021]
[1744214105911,150.3,77232.6496,0.0,0.99329,0.0,0.62094]
[1744214108914,150.3,77223.0415,0.0,0.99326,0.0,0.62384]
[1744214109915,150.3,77214.7709,0.0,0.99323,0.0,0.62633]
[1744214110916,150.3,77211.7546,0.0,0.99321,0.0,0.62724]
[1744214113919,150.3,77198.4815,0.0,0.99316,0.0,0.63124]
[1744214114920,150.3,77196.3612,0.0,0.99316,0.0,0.63188]
[1744214115921,150.3,77192.2989,0.0,0.99314,0.0,0.6331]
[1744214117924,150.3,77179.7971,0.0,0.99309,0.0,0.63688]
[1744214118925,150.3,77173.4846,0.0,0.99307,0.0,0.6388]
[1744214120927,150.29,77166.782,0.0,0.99304,0.0,0.6408]
[1744214121928,150.29,77161.4658,0.0,0.99302,0.0,0.64241]
[1744214122929,150.29,77159.1719,0.0,0.99301,0.0,0.64309]
[1744214123239,150.29,77159.1719,0.0,0.99301,0.0,0.64309]
[1744214123304,150.29,77159.1719,0.0,0.99301,0.0,0.64309]
[1744214123930,150.29,77156.992,0.0,0.99301,0.0,0.64372]
[1744214126933,150.28,77154.5219,0.0,0.993,0.0,0.64438]
[1744214127934,150.28,77151.3038,0.0,0.99299,0.0,0.64534]
[1744214128935,150.28,77148.3497,0.0,0.99297,0.0,0.64621]
[1744214132939,150.22,77150.8251,0.0,0.99303,0.0,0.64163]
[1744214135942,150.22,77153.9331,0.0,0.99304,0.0,0.64057]
[1744214136943,150.22,77156.7734,0.0,0.99305,0.0,0.63966]
[1744214137944,150.21,77160.7735,0.0,0.99307,0.0,0.6384]
[1744214139946,150.21,77155.9433,0.0,0.99305,0.0,0.63984]
[1744214140947,150.21,77158.942,0.0,0.99306,0.0,0.63888]
[1744214141948,150.21,77161.7285,0.0,0.99307,0.0,0.638]
[1744214142949,150.21,77159.8723,0.0,0.99307,0.0,0.63854]
[1744214143950,150.21,77154.3241,0.0,0.99305,0.0,0.64022]
[1744214145952,150.21,77149.9796,0.0,0.99303,0.0,0.6415]
[1744214147954,150.19,77145.4653,0.0,0.99302,0.0,0.64252]
[1744214149956,150.19,77153.4437,0.0,0.99305,0.0,0.63999]
[1744214153960,150.18,77148.6817,0.0,0.99303,0.0,0.64134]
[1744214154961,150.18,77143.9837,0.0,0.99301,0.0,0.64276]
[1744214155962,150.18,77138.1837,0.0,0.99299,0.0,0.64452]
[1744214160967,150.17,77139.2623,0.0,0.993,0.0,0.644]
[1744214162971,150.17,77135.9506,0.0,0.99299,0.0,0.64495]
[1744214166072,150.16,77093.4611,0.0,0.99282,0.0,0.65812]
[1744214167073,150.16,77079.2053,0.0,0.99276,0.0,0.66257]
[1744214170076,150.15,77066.606,0.0,0.99271,0.0,0.66637]
[1744214171077,150.15,77054.344,0.0,0.99266,0.0,0.67022]
[1744214172078,150.15,77058.924,0.0,0.99268,0.0,0.66866]
[1744214175081,150.14,77048.5955,0.0,0.99264,0.0,0.67173]
[1744214176082,150.13,77044.8694,0.0,0.99263,0.0,0.67284]
[1744214177083,150.13,77041.1033,0.0,0.99262,0.0,0.67396]
[1744214180086,150.12,77051.2265,0.0,0.99266,0.0,0.67043]
[1744214180129,150.12,77051.2265,0.0,0.99266,0.0,0.67043]
[1744214180337,150.12,77051.2265,0.0,0.99266,0.0,0.67043]
[1744214181088,150.12,77061.2386,0.0,0.9927,0.0,0.66714]
[1744214183090,150.11,77059.4548,0.0,0.9927,0.0,0.66755]
[1744214184091,150.11,77051.1285,0.0,0.99266,0.0,0.67013]
[1744214185092,150.1,77042.7663,0.0,0.99263,0.0,0.67274]
[1744214186093,150.1,77040.6782,0.0,0.99262,0.0,0.67332]
[1744214187094,150.09,77038.3142,0.0,0.99262,0.0,0.67399]
[1744214188095,150.09,77033.4243,0.0,0.9926,0.0,0.67548]
[1744214190097,150.08,77031.362,0.0,0.99259,0.0,0.67595]
[1744214191098,150.08,77030.456,0.0,0.99261,0.0,0.67377]
[1744214197104,150.06,77023.4778,0.0,0.99259,0.0,0.67548]
[1744214199992,150.05,77021.0,0.0,0.99258,0.0,0.67599]
[1744214200999,150.04,77022.8701,0.0,0.99259,0.0,0.67529]
[1744214202006,150.04,77024.7201,0.0,0.9926,0.0,0.6746]
[1744214203013,150.04,77028.793,0.0,0.99262,0.0,0.6732]
[1744214204020,150.03,77034.8414,0.0,0.99265,0.0,0.67116]
[1744214205027,150.03,77041.5676,0.0,0.99267,0.0,0.66892]
[1744214208049,150.02,77038.9898,0.0,0.99267,0.0,0.6695]
[1744214210064,150.02,77042.1586,0.0,0.99268,0.0,0.66832]
[1744214211070,150.01,77049.5729,0.0,0.99271,0.0,0.66587]
[1744214212077,150.01,77054.0172,0.0,0.99273,0.0,0.66437]
[1744214213084,150.01,77052.2671,0.0,0.99273,0.0,0.66486]
[1744214214091,150.0,77055.6976,0.0,0.99274,0.0,0.66369]
[1744214218119,149.99,77060.3982,0.0,0.99276,0.0,0.6619]
[1744214220129,149.99,77064.4428,0.0,0.99278,0.0,0.66048]
[1744214221130,149.98,77067.9991,0.0,0.9928,0.0,0.65929]
[1744214222131,149.98,77071.3692,0.0,0.99281,0.0,0.65815]
[1744214222583,149.98,77071.3692,0.0,0.99281,0.0,0.65815]
[1744214224133,149.98,77066.9287,0.0,0.99279,0.0,0.65944]
[1744214228137,149.97,77072.3167,0.0,0.99282,0.0,0.65747]
[1744214229139,149.97,77078.6908,0.0,0.99285,0.0,0.6554]
[1744214230140,149.96,77074.4746,0.0,0.99283,0.0,0.65667]
[1744214231141,149.96,77072.3765,0.0,0.99282,0.0,0.65727]
[1744214233143,149.96,77068.2524,0.0,0.99281,0.0,0.65846]
[1744214235145,149.95,77071.4484,0.0,0.99282,0.0,0.65732]
[1744214236146,149.95,77075.4624,0.0,0.99284,0.0,0.65599]
[1744214237147,149.95,77080.2543,0.0,0.99286,0.0,0.65442]
[1744214239149,149.94,77083.5884,0.0,0.99287,0.0,0.65326]
[1744214242152,149.94,77092.4164,0.0,0.99291,0.0,0.65033]
[1744214243153,149.93,77096.9444,0.0,0.99293,0.0,0.64887]
[1744214243279,149.93,77096.9444,0.0,0.99293,0.0,0.64887]
[1744214244154,149.93,77099.7343,0.0,0.99294,0.0,0.64795]
[1744214245155,149.93,77097.2382,0.0,0.99293,0.0,0.64869]
[1744214246156,149.93,77095.1519,0.0,0.99292,0.0,0.64929]
[1744214249159,149.92,77085.0232,0.0,0.99288,0.0,0.65233]
[1744214252162,149.92,77097.1298,0.0,0.99296,0.0,0.64608]
[1744214253163,149.92,77099.3458,0.0,0.99297,0.0,0.64535]
[1744214254164,149.91,77096.3956,0.0,0.99296,0.0,0.64623]
[1744214255165,149.91,77092.9135,0.0,0.99294,0.0,0.64727]
[1744214257167,149.91,77096.2334,0.0,0.99296,0.0,0.64615]
[1744214262172,149.9,77095.857,0.0,0.99296,0.0,0.64607]
[1744214265175,149.9,77101.4369,0.0,0.99298,0.0,0.64421]
[1744214266176,149.9,77103.2689,0.0,0.99299,0.0,0.64361]
[1744214267177,149.89,77108.4509,0.0,0.99301,0.0,0.64196]
[1744214271181,149.89,77105.5624,0.0,0.993,0.0,0.64273]
[1744214275185,149.88,77107.8221,0.0,0.99301,0.0,0.64189]
[1744214278188,149.88,77105.2493,0.0,0.993,0.0,0.6426]
[1744214280190,149.88,77090.6244,0.0,0.99295,0.0,0.64708]
[1744214281191,149.88,77085.0382,0.0,0.99292,0.0,0.64878]
[1744214284194,149.87,77100.1462,0.0,0.99299,0.0,0.64394]
[1744214285195,149.87,77107.4461,0.0,0.99301,0.0,0.64164]
[1744214288198,149.87,77110.2079,0.0,0.99303,0.0,0.64069]
[1744214290047,149.87,77110.2079,0.0,0.99303,0.0,0.64069]
[1744214291201,149.86,77108.1195,0.0,0.99302,0.0,0.64124]
[1744214294204,149.86,77109.8255,0.0,0.99303,0.0,0.64062]
[1744214295205,149.86,77107.4193,0.0,0.99302,0.0,0.64134]
[1744214296207,149.86,77101.785,0.0,0.993,0.0,0.64305]
[1744214298209,149.85,77111.593,0.0,0.99304,0.0,0.63994]
[1744214299210,149.85,77116.4309,0.0,0.99306,0.0,0.63842]
[1744214299459,149.85,77116.4309,0.0,0.99306,0.0,0.63842]
[1744214300211,149.85,77103.0666,0.0,0.993,0.0,0.64253]
[1744214301212,149.85,77106.0986,0.0,0.99302,0.0,0.64156]
[1744214302213,149.85,77108.7685,0.0,0.99303,0.0,0.6407]
[1744214303214,149.85,77107.0804,0.0,0.99302,0.0,0.64119]
[1744214308219,149.84,77117.1022,0.0,0.99306,0.0,0.63794]
[1744214309220,149.84,77113.136,0.0,0.99305,0.0,0.63914]
[1744214310221,149.84,77106.4077,0.0,0.99302,0.0,0.64119]
[1744214311222,149.84,77106.1976,0.0,0.99304,0.0,0.63894]
[1744214312223,149.84,77104.5474,0.0,0.99304,0.0,0.63942]
[1744214314225,149.83,77102.5312,0.0,0.99303,0.0,0.63999]
[1744214315226,149.83,77108.1413,0.0,0.99305,0.0,0.63822]
[1744214316227,149.83,77115.8113,0.0,0.99308,0.0,0.63583]
[1744214317228,149.83,77122.5195,0.0,0.99311,0.0,0.63375]
[1744214318229,149.83,77120.8794,0.0,0.9931,0.0,0.63423]
[1744214319230,149.83,77124.3714,0.0,0.99312,0.0,0.63314]
[1744214320231,149.83,77122.4413,0.0,0.99311,0.0,0.63372]
[1744214322236,149.83,77127.2194,0.0,0.99313,0.0,0.63222]
[1744214323237,149.83,77125.3592,0.0,0.99312,0.0,0.63277]
[1744214324238,149.83,77122.8591,0.0,0.99311,0.0,0.63353]
[1744214326240,149.83,77134.9771,0.0,0.99316,0.0,0.62978]
[1744214327241,149.83,77132.705,0.0,0.99315,0.0,0.63046]
[1744214328242,149.82,77127.0529,0.0,0.99313,0.0,0.63218]
[1744214332246,149.82,77130.8606,0.0,0.99314,0.0,0.63096]
[1744214332960,149.82,77130.8606,0.0,0.99314,0.0,0.63096]
[1744214334248,149.82,77137.0865,0.0,0.99317,0.0,0.62903]
[1744214335249,149.82,77131.9023,0.0,0.99315,0.0,0.63061]
[1744214336250,149.82,77129.1162,0.0,0.99314,0.0,0.63145]
[1744214338253,149.82,77125.36,0.0,0.99312,0.0,0.63257]
[1744214339254,149.82,77119.3958,0.0,0.9931,0.0,0.63439]
[1744214342002,149.82,77116.0997,0.0,0.99309,0.0,0.63537]
[1744214343258,149.82,77111.4235,0.0,0.99307,0.0,0.63676]
[1744214344259,149.81,77115.4134,0.0,0.99309,0.0,0.63551]
[1744214345260,149.81,77117.2092,0.0,0.99309,0.0,0.63494]
[1744214346261,149.81,77113.6892,0.0,0.99308,0.0,0.636]
[1744214347262,149.81,77111.779,0.0,0.99307,0.0,0.63657]
[1744214348263,149.81,77110.087,0.0,0.99307,0.0,0.63707]
[1744214349264,149.81,77112.4749,0.0,0.99308,0.0,0.63631]
[1744214353268,149.81,77115.7667,0.0,0.99309,0.0,0.63521]
[1744214354269,149.81,77117.9807,0.0,0.9931,0.0,0.63451]
[1744214356271,149.8,77127.2927,0.0,0.99314,0.0,0.63161]
[1744214357272,149.8,77130.3468,0.0,0.99315,0.0,0.63067]
[1744214360275,149.8,77133.1487,0.0,0.99316,0.0,0.62978]
[1744214363149,149.8,77131.0506,0.0,0.99315,0.0,0.63039]
[1744214364156,149.8,77132.7005,0.0,0.99316,0.0,0.62987]
[1744214365163,149.8,77135.1304,0.0,0.99317,0.0,0.62912]
[1744214368185,149.8,77136.5804,0.0,0.99317,0.0,0.62866]
[1744214369192,149.8,77147.7224,0.0,0.99322,0.0,0.62526]
[1744214370199,149.8,77156.5244,0.0,0.99325,0.0,0.62259]
[1744214371206,149.8,77158.9683,0.0,0.99328,0.0,0.61961]
[1744214373220,149.8,77160.1543,0.0,0.99329,0.0,0.61928]
[1744214374227,149.8,77169.3042,0.0,0.99332,0.0,0.61653]
[1744214375234,149.8,77166.9941,0.0,0.99331,0.0,0.61724]
[1744214376241,149.8,77170.1501,0.0,0.99332,0.0,0.61631]
[1744214377248,149.8,77177.868,0.0,0.99335,0.0,0.61401]
[1744214378255,149.81,77181.062,0.0,0.99336,0.0,0.61309]
[1744214379262,149.81,77197.9459,0.0,0.99343,0.0,0.60808]
[1744214380269,149.81,77203.0258,0.0,0.99345,0.0,0.6066]
[1744214382283,149.81,77198.1155,0.0,0.99343,0.0,0.60812]
[1744214383290,149.81,77195.9594,0.0,0.99342,0.0,0.60879]
[1744214383568,149.81,77195.9594,0.0,0.99342,0.0,0.60879]
[1744214383602,149.81,77195.9594,0.0,0.99342,0.0,0.60879]
[1744214384297,149.81,77195.9594,0.0,0.99342,0.0,0.60882]
[1744214385300,149.81,77203.1551,0.0,0.99345,0.0,0.60671]
[1744214387302,149.82,77201.301,0.0,0.99344,0.0,0.60732]
[1744214391306,149.82,77195.2906,0.0,0.99341,0.0,0.60922]
[1744214392307,149.82,77186.0245,0.0,0.99338,0.0,0.61201]
[1744214394607,149.82,77187.3624,0.0,0.99338,0.0,0.61165]
[1744214394652,149.82,77187.3624,0.0,0.99338,0.0,0.61165]
[1744214395310,149.83,77192.9843,0.0,0.9934,0.0,0.61]
[1744214401319,149.83,77195.3359,0.0,0.99341,0.0,0.60945]
[1744214403321,149.83,77190.3698,0.0,0.99339,0.0,0.61098]
[1744214404210,149.83,77190.3698,0.0,0.99339,0.0,0.61098]
[1744214404438,149.83,77181.7358,0.0,0.99336,0.0,0.61358]
[1744214407329,149.83,77176.3497,0.0,0.99334,0.0,0.61521]
[1744214408330,149.83,77128.9456,0.0,0.99316,0.0,0.62957]
[1744214411333,149.83,77124.4615,0.0,0.99314,0.0,0.63091]
[1744214413037,149.83,77123.2635,0.0,0.99314,0.0,0.63126]
[1744214413139,149.83,77123.2635,0.0,0.99314,0.0,0.63126]
[1744214416338,149.83,77142.2073,0.0,0.99321,0.0,0.62544]
[1744214419355,149.83,77145.6132,0.0,0.99322,0.0,0.6244]
[1744214419553,149.83,77145.6132,0.0,0.99322,0.0,0.6244]
[1744214421357,149.83,77165.191,0.0,0.9933,0.0,0.61849]
[1744214422358,149.83,77181.4649,0.0,0.99336,0.0,0.61363]
[1744214422758,149.83,77181.4649,0.0,0.99336,0.0,0.61363]
[1744214424360,149.83,77185.6408,0.0,0.99337,0.0,0.61242]
[1744214426365,149.84,77188.8587,0.0,0.99339,0.0,0.6115]
[1744214427366,149.84,77186.4847,0.0,0.99337,0.0,0.61242]
[1744214428049,149.84,77186.4847,0.0,0.99337,0.0,0.61242]
[1744214429115,149.84,77186.4847,0.0,0.99337,0.0,0.61242]
[1744214429369,149.85,77179.1866,0.0,0.99335,0.0,0.61464]
[1744214431370,149.85,77156.5527,0.0,0.99328,0.0,0.61923]
[1744214433372,149.85,77152.2287,0.0,0.99327,0.0,0.62054]
[1744214435374,149.85,77134.6127,0.0,0.9932,0.0,0.6259]
[1744214437376,149.85,77128.3687,0.0,0.99318,0.0,0.62779]
[1744214438377,149.85,77125.8587,0.0,0.99317,0.0,0.62855]
[1744214440379,149.85,77130.9567,0.0,0.99319,0.0,0.62698]
[1744214441380,149.85,77135.8067,0.0,0.9932,0.0,0.6255]
[1744214442381,149.85,77137.4967,0.0,0.99321,0.0,0.62498]
[1744214444383,149.85,77134.1727,0.0,0.9932,0.0,0.62599]
[1744214444578,149.85,77134.1727,0.0,0.9932,0.0,0.62599]
[1744214444646,149.85,77134.1727,0.0,0.9932,0.0,0.62599]
[1744214445384,149.85,77132.6247,0.0,0.99319,0.0,0.62645]
[1744214447386,149.84,77123.7188,0.0,0.99316,0.0,0.62916]
[1744214450389,149.84,77119.9288,0.0,0.99314,0.0,0.63029]
[1744214454393,149.84,77126.1769,0.0,0.99317,0.0,0.62833]
[1744214457397,149.84,77128.6788,0.0,0.99318,0.0,0.62754]
[1744214459398,149.84,77127.0127,0.0,0.99317,0.0,0.62804]
[1744214462401,149.84,77124.7427,0.0,0.99316,0.0,0.62871]
[1744214464406,149.84,77119.1289,0.0,0.99314,0.0,0.63042]
[1744214466408,149.84,77088.2474,0.0,0.99302,0.0,0.63988]
[1744214469411,149.83,77098.3912,0.0,0.99306,0.0,0.63665]
[1744214470412,149.83,77104.7651,0.0,0.99309,0.0,0.63466]
[1744214471413,149.83,77108.817,0.0,0.9931,0.0,0.6334]
[1744214472414,149.83,77112.2629,0.0,0.99312,0.0,0.63232]
[1744214472432,149.83,77112.2629,0.0,0.99312,0.0,0.63232]
[1744214473415,149.83,77103.0511,0.0,0.99308,0.0,0.63514]
[1744214474416,149.83,77095.3172,0.0,0.99305,0.0,0.63751]
[1744214479421,149.82,77095.1152,0.0,0.99305,0.0,0.63745]
[1744214480422,149.82,77093.1692,0.0,0.99305,0.0,0.63802]
[1744214484426,149.82,77079.7054,0.0,0.99299,0.0,0.64209]
[1744214485427,149.82,77073.4136,0.0,0.99297,0.0,0.64402]
[1744214486428,149.82,77071.4397,0.0,0.99296,0.0,0.6446]
[1744214487429,149.81,77068.6157,0.0,0.99295,0.0,0.64544]
[1744214488430,149.81,77071.3457,0.0,0.99296,0.0,0.64455]
[1744214489006,149.81,77071.3457,0.0,0.99296,0.0,0.64455]
[1744214489431,149.81,77074.3795,0.0,0.99298,0.0,0.64357]
[1744214491433,149.81,77096.0228,0.0,0.99309,0.0,0.6345]
[1744214492434,149.81,77103.5426,0.0,0.99311,0.0,0.63217]
[1744214494436,149.81,77099.5125,0.0,0.9931,0.0,0.63338]
[1744214495437,149.81,77095.6005,0.0,0.99308,0.0,0.63456]
[1744214500442,149.8,77095.3964,0.0,0.99308,0.0,0.63453]
[1744214501237,149.8,77095.3964,0.0,0.99308,0.0,0.63453]
[1744214501278,149.8,77095.3964,0.0,0.99309,0.0,0.63451]
[1744214502444,149.8,77097.6801,0.0,0.99309,0.0,0.63379]
[1744214503445,149.8,77102.78,0.0,0.99311,0.0,0.6322]
[1744214505447,149.8,77106.2779,0.0,0.99313,0.0,0.6311]
[1744214509451,149.8,77104.0238,0.0,0.99312,0.0,0.63174]
[1744214511453,149.8,77106.1015,0.0,0.99313,0.0,0.63107]
[1744214514231,149.8,77111.0272,0.0,0.99315,0.0,0.62955]
[1744214515457,149.8,77143.7621,0.0,0.99327,0.0,0.61959]
[1744214516458,149.8,77154.494,0.0,0.99331,0.0,0.61636]
[1744214517459,149.8,77157.1697,0.0,0.99332,0.0,0.61557]
[1744214518460,149.8,77161.6657,0.0,0.99334,0.0,0.61424]
[1744214520462,149.8,77151.2401,0.0,0.9933,0.0,0.6174]
[1744214521537,149.8,77151.2401,0.0,0.9933,0.0,0.61742]
[1744214521605,149.8,77151.2401,0.0,0.9933,0.0,0.61742]
[1744214522464,149.8,77155.0081,0.0,0.99332,0.0,0.61629]
[1744214523465,149.8,77158.834,0.0,0.99333,0.0,0.61516]
[1744214525468,149.8,77163.65,0.0,0.99335,0.0,0.61375]
[1744214528471,149.82,77158.4386,0.0,0.99332,0.0,0.61568]
[1744214530346,149.82,77150.8425,0.0,0.99329,0.0,0.61798]
[1744214532361,149.82,77155.1746,0.0,0.99331,0.0,0.6167]
[1744214534477,149.82,77157.0966,0.0,0.99332,0.0,0.61626]
[1744214536389,149.83,77159.7126,0.0,0.99333,0.0,0.61551]
[1744214537398,149.83,77167.4745,0.0,0.99335,0.0,0.6132]
[1744214538405,149.83,77173.6163,0.0,0.99338,0.0,0.61139]
[1744214539412,149.83,77173.6762,0.0,0.99338,0.0,0.6114]
[1744214540419,149.83,77184.7119,0.0,0.99342,0.0,0.60814]
[1744214542433,149.86,77192.8437,0.0,0.99344,0.0,0.60636]
[1744214545455,149.87,77195.0794,0.0,0.99344,0.0,0.60607]
[1744214546462,149.87,77201.0713,0.0,0.99347,0.0,0.60434]
[1744214547469,149.87,77208.9852,0.0,0.99349,0.0,0.60204]
[1744214550491,149.92,77211.5529,0.0,0.99349,0.0,0.60249]
[1744214551498,149.93,77221.4467,0.0,0.99355,0.0,0.59743]
[1744214552505,149.93,77227.0164,0.0,0.99357,0.0,0.59585]
[1744214553507,149.93,77244.5186,0.0,0.99363,0.0,0.59082]
[1744214555015,149.93,77245.0106,0.0,0.99363,0.0,0.59073]
[1744214555106,149.93,77245.0106,0.0,0.99363,0.0,0.59073]
[1744214555185,149.96,77245.0106,0.0,0.99363,0.0,0.59132]
[1744214556510,149.98,77247.6026,0.0,0.99363,0.0,0.59114]
[1744214557511,150.01,77249.5466,0.0,0.99363,0.0,0.59115]
[1744214559513,150.05,77252.5945,0.0,0.99362,0.0,0.59141]
[1744214560514,150.08,77255.2427,0.0,0.99363,0.0,0.59121]
[1744214562575,150.11,77250.0271,0.0,0.9936,0.0,0.59339]
[1744214564518,150.11,77247.6454,0.0,0.99359,0.0,0.59413]
[1744214566520,150.11,77250.2955,0.0,0.9936,0.0,0.59347]
[1744214567610,150.14,77253.8217,0.0,0.99361,0.0,0.59303]
[1744214569523,150.14,77255.4696,0.0,0.99361,0.0,0.59261]
[1744214570524,150.14,77257.8334,0.0,0.99362,0.0,0.59197]
[1744214571525,150.14,77263.9211,0.0,0.99364,0.0,0.59027]
[1744214572646,150.19,77269.701,0.0,0.99365,0.0,0.58979]
[1744214576674,150.27,77266.2891,0.0,0.99361,0.0,0.59256]
[1744214577681,150.29,77273.1832,0.0,0.99363,0.0,0.59113]
[1744214578688,150.32,77275.1711,0.0,0.99363,0.0,0.59113]
[1744214579695,150.34,77277.6512,0.0,0.99363,0.0,0.59099]
[1744214581535,150.37,77281.3691,0.0,0.99364,0.0,0.59048]
[1744214583723,150.43,77279.3675,0.0,0.99361,0.0,0.59268]
[1744214584730,150.44,77277.5177,0.0,0.9936,0.0,0.59327]
[1744214586540,150.44,77270.9401,0.0,0.99358,0.0,0.59523]
[1744214587751,150.47,77265.3365,0.0,0.99355,0.0,0.59772]
[1744214588758,150.48,77261.2789,0.0,0.99353,0.0,0.59894]
[1744214589765,150.48,77258.6466,0.0,0.99352,0.0,0.59976]
[1744214590772,150.48,77271.8046,0.0,0.99357,0.0,0.59597]
[1744214593793,150.51,77278.5623,0.0,0.99359,0.0,0.59463]
[1744214594800,150.53,77286.0283,0.0,0.99361,0.0,0.59299]
[1744214595807,150.53,77288.0846,0.0,0.99362,0.0,0.59245]
[1744214596814,150.53,77279.4349,0.0,0.99358,0.0,0.595]
[1744214597821,150.53,77274.6031,0.0,0.99357,0.0,0.59645]
[1744214598828,150.56,77278.067,0.0,0.99357,0.0,0.59594]
[1744214599839,150.56,77284.0728,0.0,0.99359,0.0,0.5942]
[1744214601555,150.56,77296.2643,0.0,0.99364,0.0,0.59077]
[1744214602556,150.56,77303.3545,0.0,0.99366,0.0,0.58873]
[1744214603557,150.56,77299.8508,0.0,0.99365,0.0,0.58974]
[1744214604520,150.56,77299.8508,0.0,0.99365,0.0,0.58974]
[1744214604524,150.56,77299.8508,0.0,0.99365,0.0,0.58974]
[1744214604559,150.56,77289.989,0.0,0.99361,0.0,0.59259]
[1744214605559,150.56,77286.2873,0.0,0.9936,0.0,0.59366]
[1744214606560,150.56,77280.7033,0.0,0.99358,0.0,0.59528]
[1744214608562,150.56,77285.6331,0.0,0.9936,0.0,0.59385]
[1744214610564,150.56,77281.3415,0.0,0.99358,0.0,0.5951]
[1744214611074,150.56,77281.3415,0.0,0.99358,0.0,0.5951]
[1744214611115,150.56,77281.3415,0.0,0.99358,0.0,0.5951]
[1744214611123,150.56,77281.3415,0.0,0.99361,0.0,0.59291]
[1744214612566,150.56,77283.7631,0.0,0.99361,0.0,0.59221]
[1744214613567,150.56,77288.2672,0.0,0.99363,0.0,0.59091]
[1744214616189,150.56,77289.4934,0.0,0.99364,0.0,0.59055]
[1744214617572,150.56,77295.3873,0.0,0.99366,0.0,0.58885]
[1744214618573,150.56,77300.0029,0.0,0.99367,0.0,0.58753]
[1744214619574,150.56,77304.4647,0.0,0.99369,0.0,0.58624]
[1744214621576,150.56,77311.7183,0.0,0.99371,0.0,0.58416]
[1744214622577,150.56,77308.5547,0.0,0.9937,0.0,0.58507]
[1744214622999,150.56,77308.5547,0.0,0.9937,0.0,0.58507]
[1744214624579,150.56,77289.4794,0.0,0.99363,0.0,0.59056]
[1744214626023,150.56,77282.9418,0.0,0.99361,0.0,0.59245]
[1744214627030,150.56,77275.1501,0.0,0.99358,0.0,0.59471]
[1744214628037,150.56,77270.0864,0.0,0.99356,0.0,0.59618]
[1744214629044,150.56,77268.1005,0.0,0.99356,0.0,0.59676]
[1744214630585,150.56,77266.371,0.0,0.99355,0.0,0.59726]
[1744214631586,150.56,77254.3139,0.0,0.99351,0.0,0.60079]
[1744214632587,150.56,77244.9846,0.0,0.99347,0.0,0.60353]
[1744214634080,150.56,77238.4611,0.0,0.99345,0.0,0.60551]
[1744214635087,150.56,77234.5594,0.0,0.99343,0.0,0.60668]
[1744214636094,150.56,77232.2677,0.0,0.99342,0.0,0.60739]
[1744214641131,150.61,77232.6866,0.0,0.99341,0.0,0.60827]
[1744214645159,150.63,77230.4724,0.0,0.9934,0.0,0.60963]
[1744214646166,150.64,77225.4067,0.0,0.99338,0.0,0.61115]
[1744214647173,150.64,77223.4988,0.0,0.99337,0.0,0.61174]
[1744214649187,150.65,77226.8724,0.0,0.99338,0.0,0.61096]
[1744214650194,150.65,77230.6101,0.0,0.99339,0.0,0.61005]
[1744214652208,150.66,77228.162,0.0,0.99338,0.0,0.61082]
[1744214654222,150.66,77230.7036,0.0,0.99339,0.0,0.6101]
[1744214657035,150.66,77231.8611,0.0,0.99339,0.0,0.6098]
[1744214657243,150.66,77231.8611,0.0,0.99339,0.0,0.60983]
[1744214658250,150.66,77241.776,0.0,0.99343,0.0,0.60693]
[1744214659257,150.66,77251.5913,0.0,0.99347,0.0,0.60406]
[1744214661617,150.67,77249.349,0.0,0.99346,0.0,0.60478]
[1744214662278,150.67,77249.349,0.0,0.99346,0.0,0.60481]
[1744214663285,150.67,77239.5278,0.0,0.99342,0.0,0.60773]
[1744214664292,150.67,77233.6058,0.0,0.9934,0.0,0.6095]
[1744214665299,150.67,77235.3937,0.0,0.9934,0.0,0.60897]
[1744214666306,150.67,77235.3937,0.0,0.9934,0.0,0.60902]
[1744214667313,150.67,77245.4707,0.0,0.99344,0.0,0.60608]
[1744214668320,150.67,77257.7437,0.0,0.99349,0.0,0.6025]
[1744214669327,150.67,77263.4171,0.0,0.99351,0.0,0.60088]
[1744214672349,150.68,77270.3122,0.0,0.99355,0.0,0.59679]
[1744214674363,150.68,77273.4954,0.0,0.99356,0.0,0.59591]
[1744214675370,150.68,77281.6505,0.0,0.99359,0.0,0.59354]
[1744214675973,150.68,77281.6505,0.0,0.99359,0.0,0.59354]
[1744214681412,150.68,77278.3319,0.0,0.99358,0.0,0.5945]
[1744214682425,150.68,77272.4902,0.0,0.99356,0.0,0.5962]
[1744214683639,150.68,77262.5068,0.0,0.99352,0.0,0.59911]
[1744214684439,150.68,77262.5068,0.0,0.99352,0.0,0.59911]
[1744214685445,150.68,77251.0678,0.0,0.99348,0.0,0.60246]
[1744214686452,150.68,77243.5741,0.0,0.99345,0.0,0.60467]
[1744214687459,150.68,77246.4417,0.0,0.99347,0.0,0.60382]
[1744214688466,150.68,77248.8875,0.0,0.99347,0.0,0.6031]
[1744214690480,150.68,77250.6236,0.0,0.99348,0.0,0.60259]
[1744214693502,150.68,77255.0674,0.0,0.9935,0.0,0.60129]
[1744214698537,150.68,77252.8456,0.0,0.99349,0.0,0.60194]
[1744214703572,150.68,77253.5712,0.0,0.99349,0.0,0.60173]
[1744214705586,150.68,77258.0891,0.0,0.99351,0.0,0.6004]
[1744214706593,150.68,77264.8247,0.0,0.99353,0.0,0.59843]
[1744214707600,150.68,77268.9323,0.0,0.99355,0.0,0.59724]
[1744214708608,150.68,77266.9821,0.0,0.99354,0.0,0.5978]
[1744214709615,150.68,77255.7954,0.0,0.9935,0.0,0.60107]
[1744214710622,150.68,77244.8183,0.0,0.99346,0.0,0.6043]
[1744214711629,150.68,77241.2566,0.0,0.99345,0.0,0.60535]
[1744214712636,150.68,77249.43,0.0,0.99348,0.0,0.60294]
[1744214714650,150.68,77246.2123,0.0,0.99346,0.0,0.60389]
[1744214715658,150.68,77250.232,0.0,0.99348,0.0,0.60271]
[1744214716664,150.68,77252.4657,0.0,0.99349,0.0,0.60205]
[1744214718679,150.68,77250.2737,0.0,0.99348,0.0,0.60269]
[1744214719679,150.68,77243.5425,0.0,0.99345,0.0,0.60468]
[1744214720680,150.68,77237.7351,0.0,0.99343,0.0,0.60639]
[1744214722682,150.68,77241.017,0.0,0.99345,0.0,0.60542]
[1744214723683,150.68,77264.2194,0.0,0.99353,0.0,0.59861]
[1744214724685,150.68,77284.912,0.0,0.99361,0.0,0.59259]
[1744214725686,150.68,77315.3362,0.0,0.99372,0.0,0.58384]
[1744214727688,150.68,77319.55,0.0,0.99373,0.0,0.58264]
[1744214728689,150.68,77322.6581,0.0,0.99374,0.0,0.58175]
[1744214729690,150.68,77319.628,0.0,0.99373,0.0,0.58261]
[1744214731692,150.68,77316.7664,0.0,0.99374,0.0,0.58127]
[1744214732693,150.68,77321.1781,0.0,0.99376,0.0,0.58002]
[1744214733694,150.68,77322.9481,0.0,0.99376,0.0,0.57951]
[1744214738706,150.68,77321.0639,0.0,0.99376,0.0,0.58005]
[1744214739708,150.68,77323.1539,0.0,0.99377,0.0,0.57946]
[1744214740709,150.68,77332.4407,0.0,0.9938,0.0,0.57682]
[1744214741710,150.68,77344.0665,0.0,0.99384,0.0,0.57354]
[1744214742711,150.68,77346.1564,0.0,0.99385,0.0,0.57295]
[1744214743712,150.68,77348.8642,0.0,0.99386,0.0,0.57219]
[1744214745714,150.68,77345.8664,0.0,0.99385,0.0,0.57303]
[1744214746715,150.68,77338.7396,0.0,0.99382,0.0,0.57504]
[1744214747716,150.68,77337.0724,0.0,0.99381,0.0,0.57551]
[1744214748717,150.68,77331.3424,0.0,0.99379,0.0,0.57713]
[1744214752658,150.68,77330.1912,0.0,0.99379,0.0,0.57746]
[1744214752702,150.68,77330.1912,0.0,0.99379,0.0,0.57746]
[1744214752712,150.68,77330.1912,0.0,0.99379,0.0,0.57746]
[1744214753722,150.68,77327.0474,0.0,0.99378,0.0,0.57835]
[1744214758727,150.68,77327.5874,0.0,0.99378,0.0,0.5782]
[1744214760731,150.68,77325.7612,0.0,0.99377,0.0,0.57872]
[1744214761732,150.68,77323.9037,0.0,0.99377,0.0,0.57924]
[1744214763734,150.68,77331.319,0.0,0.99379,0.0,0.57714]
[1744214764735,150.68,77327.4248,0.0,0.99378,0.0,0.57824]
[1744214769740,150.68,77326.5847,0.0,0.99378,0.0,0.57848]
[1744214772743,150.68,77324.1886,0.0,0.99377,0.0,0.57916]
[1744214774745,150.68,77328.4244,0.0,0.99378,0.0,0.57796]
[1744214775746,150.68,77336.8176,0.0,0.99381,0.0,0.57558]
[1744214779750,150.68,77338.8871,0.0,0.99382,0.0,0.575]
[1744214782756,150.68,77362.8199,0.0,0.9939,0.0,0.56828]
[1744214784758,150.68,77360.5535,0.0,0.9939,0.0,0.56891]
[1744214785759,150.68,77356.6893,0.0,0.99388,0.0,0.56999]
[1744214786760,150.68,77358.5429,0.0,0.99389,0.0,0.56947]
[1744214787761,150.68,77360.4944,0.0,0.9939,0.0,0.56893]
[1744214788763,150.68,77362.8644,0.0,0.9939,0.0,0.56826]
[1744214790764,150.68,77357.3722,0.0,0.99389,0.0,0.5698]
[1744214791765,150.68,77351.3134,0.0,0.99389,0.0,0.56937]
[1744214792766,150.68,77341.6099,0.0,0.99385,0.0,0.5721]
[1744214795769,150.68,77318.3752,0.0,0.99377,0.0,0.57866]
[1744214796770,150.68,77297.0352,0.0,0.9937,0.0,0.58475]
[1744214797771,150.68,77290.6756,0.0,0.99367,0.0,0.58657]
[1744214799777,150.68,77291.1856,0.0,0.99367,0.0,0.58643]
[1744214799805,150.68,77291.4976,0.0,0.99368,0.0,0.58634]
[1744214800774,150.68,77292.9692,0.0,0.99368,0.0,0.58592]
[1744214804778,150.68,77295.2545,0.0,0.99369,0.0,0.58526]
[1744214805779,150.68,77298.6001,0.0,0.9937,0.0,0.5843]
[1744214809783,150.68,77296.4226,0.0,0.99369,0.0,0.58493]
[1744214810784,150.68,77292.517,0.0,0.99368,0.0,0.58605]
[1744214813787,150.68,77297.8279,0.0,0.9937,0.0,0.58452]
[1744214816790,150.68,77300.309,0.0,0.99371,0.0,0.58381]
[1744214819793,150.68,77297.1371,0.0,0.9937,0.0,0.58472]
[1744214821795,150.68,77295.4708,0.0,0.99369,0.0,0.5852]
[1744214825799,150.68,77297.8769,0.0,0.9937,0.0,0.58451]
[1744214826800,150.68,77301.2072,0.0,0.99371,0.0,0.58356]
[1744214828802,150.68,77291.9182,0.0,0.99368,0.0,0.58622]
[1744214829803,150.68,77285.2647,0.0,0.99365,0.0,0.58813]
[1744214833807,150.68,77287.1788,0.0,0.99366,0.0,0.58758]
[1744214834808,150.68,77289.9722,0.0,0.99367,0.0,0.58678]
[1744214835809,150.68,77297.7951,0.0,0.9937,0.0,0.58453]
[1744214837523,150.68,77302.7627,0.0,0.99372,0.0,0.58311]
[1744214840814,150.68,77298.759,0.0,0.9937,0.0,0.58426]
[1744214841551,150.68,77298.759,0.0,0.9937,0.0,0.58426]
[1744214842816,150.68,77320.2725,0.0,0.99378,0.0,0.57812]
[1744214844572,150.68,77325.0955,0.0,0.99379,0.0,0.57676]
[1744214845579,150.68,77334.0869,0.0,0.99383,0.0,0.57421]
[1744214847699,150.68,77334.7096,0.0,0.99383,0.0,0.57404]
[1744214848600,150.68,77343.3486,0.0,0.99386,0.0,0.57161]
[1744214849607,150.68,77341.5864,0.0,0.99385,0.0,0.5721]
[1744214851621,150.68,77340.7502,0.0,0.99387,0.0,0.57021]
[1744214854642,150.68,77343.4892,0.0,0.99388,0.0,0.56944]
[1744214856656,150.68,77340.5471,0.0,0.99387,0.0,0.57026]
[1744214858671,150.68,77338.6152,0.0,0.99386,0.0,0.5708]
[1744214859678,150.68,77341.2585,0.0,0.99387,0.0,0.57006]
[1744214860685,150.68,77338.8885,0.0,0.99387,0.0,0.57073]
[1744214864714,150.68,77341.7234,0.0,0.99388,0.0,0.56993]
[1744214868742,150.68,77349.145,0.0,0.9939,0.0,0.56785]
[1744214869749,150.68,77357.9358,0.0,0.99393,0.0,0.5654]
[1744214870756,150.68,77367.4957,0.0,0.99397,0.0,0.56274]
[1744214872770,150.68,77365.5515,0.0,0.99396,0.0,0.56328]
[1744214873777,150.68,77363.6096,0.0,0.99395,0.0,0.56382]
[1744214875791,150.68,77368.8156,0.0,0.99397,0.0,0.56238]
[1744214878812,150.68,77366.9939,0.0,0.99396,0.0,0.56288]
[1744214879819,150.68,77369.2158,0.0,0.99397,0.0,0.56227]
[1744214883847,150.68,77364.4499,0.0,0.99395,0.0,0.56359]
[1744214884854,150.68,77366.7868,0.0,0.99396,0.0,0.56294]
[1744214888882,150.68,77370.0071,0.0,0.99397,0.0,0.56205]
[1744214889889,150.68,77373.6017,0.0,0.99399,0.0,0.56105]
[1744214890896,150.68,77373.6017,0.0,0.99399,0.0,0.56105]
[1744214891903,150.68,77355.9136,0.0,0.99392,0.0,0.56596]
[1744214892910,150.68,77344.2435,0.0,0.99388,0.0,0.56923]
[1744214896930,150.68,77347.8564,0.0,0.9939,0.0,0.56821]
[1744214897931,150.68,77354.8859,0.0,0.99392,0.0,0.56625]
[1744214898932,150.68,77358.3059,0.0,0.99393,0.0,0.5653]
[1744214899933,150.68,77354.1586,0.0,0.99392,0.0,0.56645]
[1744214901935,150.68,77350.1268,0.0,0.9939,0.0,0.56758]
[1744214902936,150.68,77345.7876,0.0,0.99389,0.0,0.56879]
[1744214903937,150.68,77342.9866,0.0,0.99388,0.0,0.56958]
[1744214904938,150.68,77345.6666,0.0,0.99389,0.0,0.56883]
[1744214905939,150.68,77354.4241,0.0,0.99392,0.0,0.56638]
[1744214909943,150.68,77356.3301,0.0,0.99393,0.0,0.56585]
[1744214911945,150.68,77367.7589,0.0,0.99399,0.0,0.56056]
[1744214912946,150.68,77369.8989,0.0,0.994,0.0,0.55997]
[1744214915949,150.68,77372.7252,0.0,0.994,0.0,0.55919]
[1744214918952,150.68,77374.3486,0.0,0.99401,0.0,0.55874]
[1744214919953,150.68,77376.9473,0.0,0.99402,0.0,0.55803]
[1744214922956,150.68,77364.0599,0.0,0.99398,0.0,0.56159]
[1744214923957,150.68,77359.3099,0.0,0.99396,0.0,0.5629]
[1744214926960,150.68,77361.2999,0.0,0.99397,0.0,0.56235]
[1744214930964,150.68,77365.1283,0.0,0.99398,0.0,0.56129]
[1744214931965,150.68,77367.4882,0.0,0.99399,0.0,0.56064]
[1744214932966,150.68,77369.1991,0.0,0.99399,0.0,0.56016]
[1744214935969,150.68,77373.2396,0.0,0.99401,0.0,0.55905]
[1744214936970,150.68,77376.3067,0.0,0.99402,0.0,0.5582]
[1744214938972,150.68,77378.3076,0.0,0.99402,0.0,0.55765]
[1744214941975,150.68,77382.5618,0.0,0.99404,0.0,0.55648]
[1744214942976,150.68,77384.8531,0.0,0.99405,0.0,0.55585]
[1744214943977,150.68,77387.9178,0.0,0.99406,0.0,0.55501]
[1744214944978,150.68,77392.8978,0.0,0.99407,0.0,0.55364]
[1744214945979,150.68,77395.459,0.0,0.99408,0.0,0.55294]
[1744214947981,150.68,77398.8878,0.0,0.99409,0.0,0.55201]
[1744214948982,150.68,77403.8928,0.0,0.99411,0.0,0.55064]
[1744214949983,150.68,77409.0401,0.0,0.99413,0.0,0.54924]
[1744214952005,150.68,77413.2225,0.0,0.99414,0.0,0.54811]
[1744214953006,150.68,77418.6925,0.0,0.99416,0.0,0.54662]
[1744214954007,150.68,77425.4199,0.0,0.99418,0.0,0.5448]
[1744214957010,150.68,77438.1614,0.0,0.99423,0.0,0.54137]
[1744214958011,150.68,77434.066,0.0,0.99421,0.0,0.54247]
[1744214963016,150.68,77433.2812,0.0,0.99421,0.0,0.54269]
[1744214964017,150.68,77440.3987,0.0,0.99423,0.0,0.54077]
[1744214965018,150.68,77436.5906,0.0,0.99422,0.0,0.5418]
[1744214965188,150.68,77436.5906,0.0,0.99422,0.0,0.5418]
[1744214966019,150.68,77434.8302,0.0,0.99421,0.0,0.54227]
[1744214967020,150.68,77436.4531,0.0,0.99422,0.0,0.54183]
[1744214969022,150.68,77434.1825,0.0,0.99421,0.0,0.54244]
[1744214970023,150.68,77432.3624,0.0,0.99421,0.0,0.54293]
[1744214971024,150.68,77431.8728,0.0,0.99423,0.0,0.54101]
[1744214977030,150.68,77429.035,0.0,0.99422,0.0,0.54177]
[1744214980033,150.68,77420.3194,0.0,0.99419,0.0,0.54412]
[1744214981034,150.68,77410.9193,0.0,0.99416,0.0,0.54666]
[1744214982035,150.68,77407.3582,0.0,0.99414,0.0,0.54762]
[1744214983036,150.68,77405.2803,0.0,0.99414,0.0,0.54819]
[1744214985307,150.68,77428.7962,0.0,0.99422,0.0,0.54183]
[1744214986307,150.68,77438.6474,0.0,0.99425,0.0,0.53919]
[1744214989310,150.68,77440.6257,0.0,0.99425,0.0,0.53866]
[1744214990311,150.68,77443.0664,0.0,0.99426,0.0,0.53801]
[1744214991312,150.68,77449.1264,0.0,0.99428,0.0,0.53639]
[1744214993314,150.68,77450.7384,0.0,0.99429,0.0,0.53596]
[1744214997318,150.68,77448.7059,0.0,0.99428,0.0,0.5365]
[1744214998319,150.68,77444.0092,0.0,0.99427,0.0,0.53776]
[1744215004325,150.68,77418.5021,0.0,0.99418,0.0,0.54461]
[1744215008685,150.68,77419.2856,0.0,0.99418,0.0,0.5444]
[1744215009330,150.68,77420.4951,0.0,0.99419,0.0,0.54407]
[1744215010331,150.68,77430.5082,0.0,0.99422,0.0,0.54137]
[1744215011332,150.68,77433.9439,0.0,0.99423,0.0,0.54045]
[1744215015336,150.68,77436.5131,0.0,0.99424,0.0,0.53976]
[1744215016793,150.68,77436.5131,0.0,0.99424,0.0,0.53976]
[1744215018345,150.68,77468.1081,0.0,0.99434,0.0,0.53135]
[1744215019346,150.68,77475.33,0.0,0.99437,0.0,0.52945]
[1744215020347,150.68,77487.4382,0.0,0.99441,0.0,0.52627]
[1744215025352,150.68,77487.1644,0.0,0.99441,0.0,0.52634]
[1744215026192,150.68,77487.1644,0.0,0.99441,0.0,0.52634]
[1744215026264,150.68,77487.1644,0.0,0.99441,0.0,0.52634]
[1744215027354,150.68,77489.7772,0.0,0.99441,0.0,0.52565]
[1744215030357,150.68,77487.3782,0.0,0.99441,0.0,0.52628]
[1744215031358,150.68,77482.2675,0.0,0.99441,0.0,0.52561]
[1744215032359,150.68,77476.577,0.0,0.99439,0.0,0.5271]
[1744215035362,150.68,77474.5293,0.0,0.99439,0.0,0.52764]
[1744215036363,150.68,77470.8367,0.0,0.99437,0.0,0.52861]
[1744215038365,150.68,77466.3518,0.0,0.99436,0.0,0.52979]
[1744215043370,150.68,77465.0486,0.0,0.99436,0.0,0.53013]
[1744215045372,150.68,77458.6314,0.0,0.99433,0.0,0.53183]
[1744215047374,150.68,77463.4643,0.0,0.99435,0.0,0.53055]
[1744215048375,150.68,77466.2741,0.0,0.99436,0.0,0.52981]
[1744215051378,150.68,77470.9504,0.0,0.99437,0.0,0.52858]
[1744215055382,150.68,77474.1661,0.0,0.99439,0.0,0.52773]
[1744215056383,150.68,77477.8027,0.0,0.9944,0.0,0.52678]
[1744215057384,150.68,77480.4836,0.0,0.99441,0.0,0.52607]
[1744215058385,150.68,77476.1883,0.0,0.99439,0.0,0.5272]
[1744215060387,150.68,77469.9698,0.0,0.99437,0.0,0.52884]
[1744215061388,150.68,77463.5571,0.0,0.99435,0.0,0.53053]
[1744215062389,150.68,77468.2551,0.0,0.99437,0.0,0.52929]
[1744215065130,150.68,77475.2387,0.0,0.99439,0.0,0.52745]
[1744215066393,150.68,77482.5963,0.0,0.99441,0.0,0.52552]
[1744215069158,150.68,77478.3288,0.0,0.9944,0.0,0.52664]
[1744215070397,150.68,77475.0753,0.0,0.99439,0.0,0.52749]
[1744215071398,150.68,77468.312,0.0,0.99437,0.0,0.52927]
[1744215074193,150.68,77472.6835,0.0,0.99438,0.0,0.52812]
[1744215075200,150.68,77474.7023,0.0,0.99439,0.0,0.52759]
[1744215076403,150.68,77472.999,0.0,0.99438,0.0,0.52804]
[1744215078406,150.68,77465.2976,0.0,0.99436,0.0,0.53007]
[1744215080236,150.68,77473.4256,0.0,0.99438,0.0,0.52793]
[1744215081243,150.68,77482.3231,0.0,0.99441,0.0,0.52559]
[1744215085271,150.68,77487.4612,0.0,0.99443,0.0,0.52425]
[1744215086278,150.68,77489.9144,0.0,0.99444,0.0,0.52361]
[1744215087285,150.68,77489.9144,0.0,0.99444,0.0,0.52361]
[1744215088292,150.68,77499.6182,0.0,0.99447,0.0,0.52108]
[1744215089299,150.68,77504.5704,0.0,0.99448,0.0,0.51979]
[1744215090306,150.68,77517.0774,0.0,0.99452,0.0,0.51655]
[1744215092320,150.68,77528.8762,0.0,0.99458,0.0,0.51154]
[1744215093327,150.68,77532.0523,0.0,0.99459,0.0,0.51072]
[1744215094334,150.68,77537.1528,0.0,0.99461,0.0,0.50942]
[1744215095341,150.68,77544.8045,0.0,0.99463,0.0,0.50747]
[1744215096348,150.68,77557.0445,0.0,0.99467,0.0,0.50437]
[1744215097355,150.68,77561.376,0.0,0.99468,0.0,0.50327]
[1744215100376,150.68,77562.1982,0.0,0.99468,0.0,0.50306]
[1744215101383,150.68,77570.3528,0.0,0.99471,0.0,0.50101]
[1744215102392,150.68,77590.0273,0.0,0.99477,0.0,0.49608]
[1744215103399,150.68,77599.1372,0.0,0.9948,0.0,0.49381]
[1744215104407,150.68,77601.7361,0.0,0.9948,0.0,0.49317]
[1744215105413,150.68,77606.0284,0.0,0.99482,0.0,0.49211]
[1744215106420,150.68,77612.3483,0.0,0.99484,0.0,0.49054]
[1744215107237,150.68,77612.3483,0.0,0.99484,0.0,0.49054]
[1744215109439,150.68,77615.5439,0.0,0.99485,0.0,0.48975]
[1744215109999,150.68,77615.5439,0.0,0.99485,0.0,0.48975]
[1744215110440,150.68,77616.3338,0.0,0.99485,0.0,0.48956]
[1744215112442,150.68,77611.65,0.0,0.99483,0.0,0.49071]
[1744215117447,150.68,77609.2709,0.0,0.99483,0.0,0.4913]
[1744215118448,150.68,77606.7081,0.0,0.99482,0.0,0.49194]
[1744215119449,150.68,77602.5727,0.0,0.99481,0.0,0.49296]
[1744215122452,150.68,77594.5207,0.0,0.99478,0.0,0.49496]
[1744215124454,150.68,77597.9499,0.0,0.99479,0.0,0.49411]
[1744215124794,150.68,77597.9499,0.0,0.99479,0.0,0.49411]
[1744215125455,150.68,77591.3366,0.0,0.99477,0.0,0.49576]
[1744215127457,150.68,77594.3385,0.0,0.99478,0.0,0.49501]
[1744215128462,150.68,77596.1132,0.0,0.99479,0.0,0.49457]
[1744215130464,150.68,77598.6734,0.0,0.99479,0.0,0.49393]
[1744215135469,150.68,77596.4877,0.0,0.99479,0.0,0.49447]
[1744215136470,150.68,77592.3171,0.0,0.99478,0.0,0.49551]
[1744215137471,150.68,77588.2783,0.0,0.99476,0.0,0.49652]
[1744215138472,150.68,77585.0957,0.0,0.99475,0.0,0.49731]
[1744215139473,150.68,77579.3567,0.0,0.99474,0.0,0.49875]
[1744215140474,150.68,77574.9667,0.0,0.99472,0.0,0.49985]
[1744215141475,150.68,77578.6453,0.0,0.99473,0.0,0.49893]
[1744215142476,150.68,77580.9416,0.0,0.99474,0.0,0.49835]
[1744215143477,150.68,77586.1204,0.0,0.99476,0.0,0.49706]
[1744215144478,150.68,77597.2503,0.0,0.99479,0.0,0.49428]
[1744215148482,150.68,77599.445,0.0,0.9948,0.0,0.49374]
[1744215150484,150.68,77603.0411,0.0,0.99481,0.0,0.49285]
[1744215151485,150.68,77602.1801,0.0,0.99482,0.0,0.49114]
[1744215153066,150.68,77601.9731,0.0,0.99482,0.0,0.49119]
[1744215153487,150.68,77594.9305,0.0,0.9948,0.0,0.49293]
[1744215154488,150.68,77589.2847,0.0,0.99479,0.0,0.49433]
[1744215155489,150.68,77582.2547,0.0,0.99476,0.0,0.49609]
[1744215157491,150.68,77587.1911,0.0,0.99478,0.0,0.49486]
[1744215158492,150.68,77589.0811,0.0,0.99479,0.0,0.49439]
[1744215161495,150.68,77591.4207,0.0,0.99479,0.0,0.4938]
[1744215161698,150.68,77591.4207,0.0,0.99479,0.0,0.4938]
[1744215164498,150.68,77589.7675,0.0,0.99479,0.0,0.49421]
[1744215166500,150.68,77592.8039,0.0,0.9948,0.0,0.49346]
[1744215167501,150.68,77595.0479,0.0,0.9948,0.0,0.4929]
[1744215171506,150.68,77597.2524,0.0,0.99481,0.0,0.49236]
[1744215176511,150.68,77599.6913,0.0,0.99482,0.0,0.49175]
[1744215179514,150.68,77601.6905,0.0,0.99482,0.0,0.49126]
[1744215182960,150.68,77603.6326,0.0,0.99483,0.0,0.49078]
[1744215184537,150.68,77651.0576,0.0,0.99497,0.0,0.47917]
[1744215185538,150.68,77674.6022,0.0,0.99504,0.0,0.4735]
[1744215186987,150.68,77682.6894,0.0,0.99506,0.0,0.47157]
[1744215187994,150.68,77687.0573,0.0,0.99507,0.0,0.47052]
[1744215189001,150.68,77684.426,0.0,0.99507,0.0,0.47115]
[1744215190008,150.68,77692.7764,0.0,0.99509,0.0,0.46916]
[1744215191544,150.68,77701.3387,0.0,0.99511,0.0,0.46713]
[1744215193029,150.68,77698.3298,0.0,0.99511,0.0,0.46784]
[1744215195043,150.68,77703.0861,0.0,0.99512,0.0,0.46672]
[1744215196050,150.68,77707.8878,0.0,0.99513,0.0,0.46558]
[1744215197057,150.68,77711.4466,0.0,0.99514,0.0,0.46474]
[1744215198064,150.68,77713.406,0.0,0.99515,0.0,0.46428]
[1744215199071,150.68,77719.7246,0.0,0.99517,0.0,0.46279]
[1744215201586,150.68,77720.0398,0.0,0.99517,0.0,0.46272]
[1744215201616,150.68,77720.0398,0.0,0.99517,0.0,0.46272]
[1744215202092,150.68,77720.0398,0.0,0.99517,0.0,0.46272]
[1744215203099,150.68,77725.952,0.0,0.99518,0.0,0.46133]
[1744215204106,150.68,77728.214,0.0,0.99519,0.0,0.4608]
[1744215205313,150.68,77728.214,0.0,0.99519,0.0,0.4608]
[1744215207127,150.68,77730.1749,0.0,0.9952,0.0,0.46034]
[1744215211155,150.68,77732.018,0.0,0.99522,0.0,0.45808]
[1744215213169,150.68,77734.7239,0.0,0.99523,0.0,0.45745]
[1744215214176,150.68,77737.7615,0.0,0.99524,0.0,0.45675]
[1744215218204,150.68,77734.1437,0.0,0.99523,0.0,0.45759]
[1744215219211,150.68,77730.8366,0.0,0.99522,0.0,0.45836]
[1744215223239,150.68,77728.2242,0.0,0.99521,0.0,0.45897]
[1744215224246,150.68,77724.7795,0.0,0.9952,0.0,0.45977]
[1744215226260,150.68,77722.5348,0.0,0.99519,0.0,0.4603]
[1744215227268,150.68,77720.5463,0.0,0.99519,0.0,0.46076]
[1744215229281,150.68,77718.1528,0.0,0.99518,0.0,0.46132]
[1744215233311,150.68,77717.282,0.0,0.99518,0.0,0.46153]
[1744215234318,150.68,77730.4584,0.0,0.99522,0.0,0.45845]
[1744215235325,150.68,77739.8611,0.0,0.99524,0.0,0.45626]
[1744215236332,150.68,77744.2986,0.0,0.99525,0.0,0.45523]
[1744215241367,150.68,77746.5872,0.0,0.99526,0.0,0.4547]
[1744215243381,150.68,77755.7073,0.0,0.99529,0.0,0.45259]
[1744215244388,150.68,77761.8198,0.0,0.9953,0.0,0.45119]
[1744215246402,150.68,77764.1289,0.0,0.99531,0.0,0.45066]
[1744215247409,150.68,77767.2444,0.0,0.99532,0.0,0.44994]
[1744215250430,150.68,77761.5272,0.0,0.9953,0.0,0.45125]
[1744215251437,150.68,77756.8605,0.0,0.99529,0.0,0.45233]
[1744215252444,150.68,77753.7572,0.0,0.99528,0.0,0.45304]
[1744215253451,150.68,77750.4931,0.0,0.99527,0.0,0.4538]
[1744215254458,150.68,77748.7856,0.0,0.99527,0.0,0.45419]
[1744215255465,150.68,77750.9599,0.0,0.99527,0.0,0.45369]
[1744215256472,150.68,77747.9945,0.0,0.99526,0.0,0.45437]
[1744215258487,150.68,77744.4704,0.0,0.99525,0.0,0.45519]
[1744215260501,150.68,77749.9066,0.0,0.99527,0.0,0.45393]
[1744215261508,150.68,77759.4041,0.0,0.9953,0.0,0.45174]
[1744215262519,150.68,77764.537,0.0,0.99531,0.0,0.45056]
[1744215263527,150.68,77768.454,0.0,0.99532,0.0,0.44966]
[1744215265541,150.68,77777.4763,0.0,0.99535,0.0,0.4476]
[1744215267555,150.68,77779.4981,0.0,0.99535,0.0,0.44714]
[1744215268562,150.68,77771.8335,0.0,0.99533,0.0,0.44889]
[1744215269569,150.68,77767.4716,0.0,0.99532,0.0,0.44989]
[1744215270576,150.68,77761.2416,0.0,0.9953,0.0,0.45132]
[1744215271584,150.68,77756.5214,0.0,0.99531,0.0,0.4506]
[1744215272590,150.68,77754.5649,0.0,0.9953,0.0,0.45105]
[1744215273597,150.68,77747.3893,0.0,0.99528,0.0,0.4527]
[1744215274604,150.68,77738.7238,0.0,0.99526,0.0,0.4547]
[1744215275611,150.68,77736.7633,0.0,0.99525,0.0,0.45516]
[1744215280644,150.68,77739.2551,0.0,0.99526,0.0,0.45458]
[1744215281645,150.68,77733.5753,0.0,0.99524,0.0,0.4559]
[1744215284648,150.68,77731.8804,0.0,0.99524,0.0,0.45629]
[1744215285649,150.68,77729.3875,0.0,0.99523,0.0,0.45687]
[1744215286650,150.68,77725.6324,0.0,0.99522,0.0,0.45774]
[1744215288652,150.68,77728.8952,0.0,0.99523,0.0,0.45698]
[1744215292656,150.68,77727.1509,0.0,0.99523,0.0,0.45739]
[1744215294658,150.68,77723.4341,0.0,0.99521,0.0,0.45826]
[1744215296660,150.68,77720.6934,0.0,0.99521,0.0,0.4589]
[1744215298662,150.68,77713.3854,0.0,0.99519,0.0,0.4606]
[1744215299663,150.68,77702.6173,0.0,0.99516,0.0,0.46313]
[1744215300664,150.68,77699.6747,0.0,0.99515,0.0,0.46383]
[1744215301632,150.68,77699.6747,0.0,0.99515,0.0,0.46383]
[1744215303670,150.68,77710.3323,0.0,0.99518,0.0,0.46132]
[1744215304671,150.68,77701.174,0.0,0.99515,0.0,0.46347]
[1744215305672,150.68,77686.318,0.0,0.99511,0.0,0.46698]
[1744215308693,150.68,77688.6375,0.0,0.99512,0.0,0.46643]
[1744215309694,150.68,77693.917,0.0,0.99513,0.0,0.46518]
[1744215312697,150.68,77696.0651,0.0,0.99514,0.0,0.46468]
[1744215314699,150.68,77698.9657,0.0,0.99515,0.0,0.46399]
[1744215315700,150.68,77706.7342,0.0,0.99517,0.0,0.46216]
[1744215316701,150.68,77715.8755,0.0,0.99519,0.0,0.46002]
[1744215317702,150.68,77723.4051,0.0,0.99521,0.0,0.45826]
[1744215318703,150.68,77733.7626,0.0,0.99524,0.0,0.45585]
[1744215319704,150.68,77728.8571,0.0,0.99523,0.0,0.45699]
[1744215320706,150.68,77719.2039,0.0,0.9952,0.0,0.45924]
[1744215321359,150.68,77719.2039,0.0,0.9952,0.0,0.45924]
[1744215321461,150.68,77719.2039,0.0,0.9952,0.0,0.45924]
[1744215321946,150.68,77707.977,0.0,0.99517,0.0,0.46187]
[1744215323709,150.68,77695.0323,0.0,0.99513,0.0,0.46492]
[1744215325711,150.68,77684.0592,0.0,0.9951,0.0,0.46752]
[1744215327713,150.68,77677.5785,0.0,0.99508,0.0,0.46906]
[1744215328714,150.68,77682.6052,0.0,0.9951,0.0,0.46786]
[1744215330716,150.68,77701.6653,0.0,0.99515,0.0,0.46336]
[1744215331722,150.68,77712.8157,0.0,0.9952,0.0,0.4589]
[1744215331860,150.68,77712.8157,0.0,0.9952,0.0,0.4589]
[1744215332722,150.68,77702.6835,0.0,0.99518,0.0,0.46127]
[1744215333723,150.68,77699.795,0.0,0.99517,0.0,0.46195]
[1744215334725,150.68,77706.5666,0.0,0.99519,0.0,0.46036]
[1744215335725,150.68,77714.1975,0.0,0.99521,0.0,0.45858]
[1744215336726,150.68,77718.7438,0.0,0.99522,0.0,0.45752]
[1744215337727,150.68,77722.0946,0.0,0.99523,0.0,0.45674]
[1744215338728,150.68,77727.8653,0.0,0.99525,0.0,0.4554]
[1744215339288,150.68,77727.8653,0.0,0.99525,0.0,0.4554]
[1744215339312,150.68,77727.8653,0.0,0.99525,0.0,0.4554]
[1744215340730,150.68,77732.7806,0.0,0.99526,0.0,0.45426]
[1744215341731,150.68,77736.1317,0.0,0.99527,0.0,0.45348]
[1744215342732,150.68,77743.3701,0.0,0.99529,0.0,0.45181]
[1744215343733,150.68,77740.5503,0.0,0.99528,0.0,0.45246]
[1744215344734,150.68,77742.2778,0.0,0.99529,0.0,0.45206]
[1744215346737,150.68,77738.4047,0.0,0.99527,0.0,0.45296]
[1744215349740,150.68,77736.1985,0.0,0.99527,0.0,0.45347]
[1744215350741,150.68,77728.1274,0.0,0.99525,0.0,0.45534]
[1744215352190,150.68,77724.9757,0.0,0.99524,0.0,0.45607]
[1744215353744,150.68,77720.9421,0.0,0.99523,0.0,0.45701]
[1744215356218,150.68,77723.9103,0.0,0.99523,0.0,0.45632]
[1744215358232,150.68,77728.1345,0.0,0.99525,0.0,0.45534]
[1744215359241,150.68,77732.3618,0.0,0.99526,0.0,0.45436]
[1744215361255,150.68,77736.1366,0.0,0.99527,0.0,0.45348]
[1744215364276,150.68,77727.097,0.0,0.99524,0.0,0.45558]
[1744215365284,150.68,77718.35,0.0,0.99522,0.0,0.45761]
[1744215367298,150.68,77716.111,0.0,0.99521,0.0,0.45813]
[1744215368305,150.68,77721.4778,0.0,0.99523,0.0,0.45688]
[1744215369312,150.68,77731.4674,0.0,0.99526,0.0,0.45456]
[1744215370319,150.68,77738.9701,0.0,0.99528,0.0,0.45283]
[1744215371326,150.68,77734.0291,0.0,0.99526,0.0,0.45397]
[1744215374350,150.68,77728.1309,0.0,0.99525,0.0,0.45534]
[1744215375357,150.68,77723.8404,0.0,0.99523,0.0,0.45633]
[1744215376769,150.68,77712.5214,0.0,0.9952,0.0,0.45897]
[1744215378379,150.68,77709.5034,0.0,0.99519,0.0,0.45968]
[1744215379387,150.68,77703.0492,0.0,0.99518,0.0,0.46119]
[1744215380393,150.68,77703.0492,0.0,0.99518,0.0,0.46119]
[1744215381400,150.68,77684.0258,0.0,0.99512,0.0,0.46567]
[1744215382171,150.68,77684.0258,0.0,0.99512,0.0,0.46567]
[1744215382407,150.68,77684.0258,0.0,0.99512,0.0,0.46567]
[1744215383414,150.68,77665.8776,0.0,0.99507,0.0,0.46998]
[1744215385428,150.68,77667.7858,0.0,0.99508,0.0,0.46953]
[1744215389456,150.68,77659.0693,0.0,0.99505,0.0,0.47161]
[1744215390463,150.68,77654.0735,0.0,0.99504,0.0,0.4728]
[1744215391470,150.68,77652.3552,0.0,0.99505,0.0,0.47134]
[1744215395498,150.68,77649.3719,0.0,0.99504,0.0,0.47206]
[1744215396505,150.68,77646.9604,0.0,0.99503,0.0,0.47264]
[1744215399527,150.68,77654.2435,0.0,0.99506,0.0,0.47089]
[1744215400534,150.68,77657.8967,0.0,0.99507,0.0,0.47002]
[1744215401541,150.68,77661.0823,0.0,0.99508,0.0,0.46926]
[1744215402548,150.68,77671.0791,0.0,0.9951,0.0,0.46688]
[1744215403555,150.68,77679.7389,0.0,0.99513,0.0,0.46483]
[1744215404562,150.68,77682.9758,0.0,0.99514,0.0,0.46407]
[1744215405569,150.68,77680.6793,0.0,0.99513,0.0,0.46461]
[1744215406576,150.68,77683.3966,0.0,0.99514,0.0,0.46397]
[1744215408590,150.68,77692.4361,0.0,0.99516,0.0,0.46184]
[1744215409597,150.68,77704.821,0.0,0.9952,0.0,0.45894]
[1744215410806,150.68,77714.8366,0.0,0.99523,0.0,0.4566]
[1744215411611,150.68,77714.8366,0.0,0.99523,0.0,0.4566]
[1744215412618,150.68,77728.9721,0.0,0.99527,0.0,0.45332]
[1744215413625,150.68,77736.5902,0.0,0.99529,0.0,0.45156]
[1744215414632,150.68,77738.2195,0.0,0.99529,0.0,0.45119]
[1744215415639,150.68,77740.5761,0.0,0.9953,0.0,0.45064]
[1744215416646,150.68,77742.2969,0.0,0.9953,0.0,0.45025]
[1744215421685,150.68,77739.6065,0.0,0.9953,0.0,0.45087]
[1744215422025,150.68,77739.6065,0.0,0.9953,0.0,0.45087]
[1744215422693,150.68,77739.6065,0.0,0.9953,0.0,0.45087]
[1744215423700,150.68,77731.5305,0.0,0.99527,0.0,0.45273]
[1744215424707,150.68,77739.8187,0.0,0.9953,0.0,0.45082]
[1744215425714,150.68,77745.8668,0.0,0.99531,0.0,0.44943]
[1744215429742,150.68,77750.0568,0.0,0.99533,0.0,0.44847]
[1744215430749,150.68,77753.3364,0.0,0.99533,0.0,0.44772]
[1744215431757,150.68,77756.9513,0.0,0.99534,0.0,0.44689]
[1744215432763,150.68,77754.2694,0.0,0.99534,0.0,0.4475]
[1744215433770,150.68,77751.4959,0.0,0.99533,0.0,0.44814]
[1744215434778,150.68,77743.8084,0.0,0.99531,0.0,0.4499]
[1744215437801,150.68,77741.3702,0.0,0.9953,0.0,0.45046]
[1744215440822,150.68,77737.6311,0.0,0.99529,0.0,0.45132]
[1744215441829,150.68,77732.4497,0.0,0.99528,0.0,0.45252]
[1744215442836,150.68,77729.7871,0.0,0.99527,0.0,0.45313]
[1744215443843,150.68,77726.4365,0.0,0.99526,0.0,0.45391]
[1744215444845,150.68,77720.3812,0.0,0.99524,0.0,0.45531]
[1744215447848,150.68,77728.7396,0.0,0.99527,0.0,0.45337]
[1744215448849,150.68,77736.0728,0.0,0.99529,0.0,0.45168]
[1744215449850,150.68,77739.8182,0.0,0.9953,0.0,0.45082]
[1744215450851,150.68,77743.7138,0.0,0.99531,0.0,0.44992]
[1744215451852,150.68,77745.4554,0.0,0.99533,0.0,0.44772]
[1744215453854,150.68,77742.4237,0.0,0.99532,0.0,0.44841]
[1744215454855,150.68,77732.7799,0.0,0.9953,0.0,0.45063]
[1744215455856,150.68,77729.6074,0.0,0.99529,0.0,0.45136]
[1744215456857,150.68,77732.4704,0.0,0.9953,0.0,0.4507]
[1744215458863,150.68,77747.1208,0.0,0.99534,0.0,0.44734]
[1744215460865,150.68,77741.8912,0.0,0.99532,0.0,0.44853]
[1744215461866,150.68,77733.3934,0.0,0.9953,0.0,0.45049]
[1744215462867,150.68,77724.0298,0.0,0.99527,0.0,0.45264]
[1744215464869,150.68,77721.2724,0.0,0.99526,0.0,0.45328]
[1744215465870,150.68,77726.0094,0.0,0.99528,0.0,0.45219]
[1744215466871,150.68,77729.088,0.0,0.99529,0.0,0.45148]
[1744215467872,150.68,77731.7682,0.0,0.99529,0.0,0.45086]
[1744215470875,150.68,77723.2985,0.0,0.99527,0.0,0.45281]
[1744215471876,150.68,77718.1856,0.0,0.99526,0.0,0.454]
[1744215476881,150.68,77716.2381,0.0,0.99525,0.0,0.45445]
[1744215477882,150.68,77711.8646,0.0,0.99524,0.0,0.45546]
[1744215478883,150.68,77709.372,0.0,0.99523,0.0,0.45604]
[1744215479884,150.68,77706.655,0.0,0.99522,0.0,0.45668]
[1744215480885,150.68,77701.674,0.0,0.99521,0.0,0.45784]
[1744215481886,150.68,77693.7521,0.0,0.99519,0.0,0.45969]
[1744215482887,150.68,77688.2511,0.0,0.99517,0.0,0.46098]
[1744215486893,150.68,77678.0701,0.0,0.99514,0.0,0.46337]
[1744215487894,150.68,77652.7094,0.0,0.99507,0.0,0.46939]
[1744215489896,150.68,77657.7548,0.0,0.99508,0.0,0.46819]
[1744215490897,150.68,77662.5929,0.0,0.9951,0.0,0.46704]
[1744215491898,150.68,77657.4104,0.0,0.99508,0.0,0.46827]
[1744215492899,150.68,77652.1576,0.0,0.99507,0.0,0.46952]
[1744215496903,150.68,77643.8236,0.0,0.99504,0.0,0.47151]
[1744215497904,150.68,77635.1573,0.0,0.99502,0.0,0.47359]
[1744215499908,150.68,77638.2143,0.0,0.99503,0.0,0.47286]
[1744215500067,150.68,77638.2143,0.0,0.99503,0.0,0.47286]
[1744215500530,150.68,77638.2143,0.0,0.99503,0.0,0.47286]
[1744215500567,150.68,77638.2143,0.0,0.99503,0.0,0.47286]
[1744215501910,150.68,77651.0827,0.0,0.99507,0.0,0.46978]
[1744215502912,150.68,77655.2862,0.0,0.99508,0.0,0.46878]
[1744215503912,150.68,77660.2737,0.0,0.99509,0.0,0.46759]
[1744215507916,150.68,77661.8802,0.0,0.9951,0.0,0.46721]
[1744215508917,150.68,77663.5226,0.0,0.9951,0.0,0.46682]
[1744215509919,150.68,77665.7793,0.0,0.99511,0.0,0.46628]
[1744215510919,150.68,77675.9909,0.0,0.99514,0.0,0.46387]
[1744215511920,150.68,77688.2093,0.0,0.99519,0.0,0.45915]
[1744215512921,150.68,77692.4321,0.0,0.9952,0.0,0.45816]
[1744215513922,150.68,77696.929,0.0,0.99521,0.0,0.45711]
[1744215514923,150.68,77698.6486,0.0,0.99522,0.0,0.45671]
[1744215516620,150.68,77697.7988,0.0,0.99522,0.0,0.45691]
[1744215517926,150.68,77689.4799,0.0,0.99519,0.0,0.45885]
[1744215519928,150.68,77704.752,0.0,0.99524,0.0,0.45529]
[1744215521930,150.68,77715.6087,0.0,0.99527,0.0,0.45277]
[1744215522931,150.68,77705.6864,0.0,0.99524,0.0,0.45507]
[1744215524417,150.68,77698.6029,0.0,0.99522,0.0,0.45672]
[1744215525934,150.68,77700.9287,0.0,0.99523,0.0,0.45618]
[1744215526556,150.68,77700.9287,0.0,0.99523,0.0,0.45618]
[1744215526591,150.68,77700.9287,0.0,0.99523,0.0,0.45618]
[1744215527438,150.68,77691.902,0.0,0.9952,0.0,0.45828]
[1744215528937,150.68,77687.5132,0.0,0.99519,0.0,0.45931]
[1744215532479,150.68,77683.911,0.0,0.99518,0.0,0.46015]
[1744215533486,150.68,77680.9419,0.0,0.99517,0.0,0.46085]
[1744215534493,150.68,77668.1955,0.0,0.99513,0.0,0.46385]
[1744215535500,150.68,77663.2737,0.0,0.99512,0.0,0.46502]
[1744215536831,150.68,77663.2737,0.0,0.99512,0.0,0.46502]
[1744215538521,150.68,77656.5164,0.0,0.9951,0.0,0.46662]
[1744215539528,150.68,77651.4509,0.0,0.99509,0.0,0.46782]
[1744215541542,150.68,77647.6533,0.0,0.99507,0.0,0.46873]
[1744215544565,150.68,77656.2379,0.0,0.9951,0.0,0.46669]
[1744215545572,150.68,77662.2123,0.0,0.99512,0.0,0.46527]
[1744215547957,150.68,77653.4075,0.0,0.99509,0.0,0.46736]
[1744215549600,150.68,77647.9335,0.0,0.99508,0.0,0.46866]
[1744215550078,150.68,77647.9335,0.0,0.99508,0.0,0.46866]
[1744215550607,150.68,77647.9335,0.0,0.99508,0.0,0.46866]
[1744215551614,150.68,77634.1514,0.0,0.99504,0.0,0.47196]
[1744215553628,150.68,77642.1444,0.0,0.99506,0.0,0.47004]
[1744215555642,150.68,77635.0651,0.0,0.99504,0.0,0.47174]
[1744215557656,150.68,77632.9433,0.0,0.99503,0.0,0.47225]
[1744215559671,150.68,77626.3596,0.0,0.99501,0.0,0.47383]
[1744215560678,150.68,77623.6332,0.0,0.99501,0.0,0.47448]
[1744215562692,150.68,77621.4457,0.0,0.995,0.0,0.47501]
[1744215565288,150.68,77621.1788,0.0,0.995,0.0,0.47507]
[1744215567727,150.68,77622.9303,0.0,0.995,0.0,0.47465]
[1744215568734,150.68,77628.8442,0.0,0.99502,0.0,0.47323]
[1744215569741,150.68,77630.8625,0.0,0.99503,0.0,0.47274]
[1744215570748,150.68,77639.3377,0.0,0.99505,0.0,0.47071]
[1744215571755,150.68,77635.3601,0.0,0.99506,0.0,0.46979]
[1744215572762,150.68,77628.136,0.0,0.99504,0.0,0.47152]
[1744215573769,150.68,77626.4461,0.0,0.99503,0.0,0.47193]
[1744215575811,150.68,77626.1998,0.0,0.99503,0.0,0.47198]
[1744215576790,150.68,77628.0886,0.0,0.99504,0.0,0.47153]
[1744215577797,150.68,77638.052,0.0,0.99507,0.0,0.46915]
[1744215578804,150.68,77641.0094,0.0,0.99507,0.0,0.46844]
[1744215580818,150.68,77644.1959,0.0,0.99508,0.0,0.46768]
[1744215583839,150.68,77638.6198,0.0,0.99507,0.0,0.46901]
[1744215585853,150.68,77643.4702,0.0,0.99508,0.0,0.46786]
[1744215587867,150.68,77641.6329,0.0,0.99508,0.0,0.46829]
[1744215588874,150.68,77646.0851,0.0,0.99509,0.0,0.46724]
[1744215589881,150.68,77647.9467,0.0,0.99509,0.0,0.46679]
[1744215590888,150.68,77643.693,0.0,0.99508,0.0,0.4678]
[1744215591895,150.68,77640.0172,0.0,0.99507,0.0,0.46868]
[1744215592902,150.68,77642.0383,0.0,0.99508,0.0,0.4682]
[1744215593909,150.68,77644.9668,0.0,0.99509,0.0,0.4675]
[1744215594916,150.68,77648.0695,0.0,0.9951,0.0,0.46676]
[1744215597937,150.68,77649.9658,0.0,0.9951,0.0,0.46631]
[1744215598944,150.68,77653.1043,0.0,0.99511,0.0,0.46557]
[1744215600959,150.68,77655.2876,0.0,0.99512,0.0,0.46505]
[1744215602975,150.68,77651.5682,0.0,0.99511,0.0,0.46593]
[1744215603982,150.68,77640.4573,0.0,0.99507,0.0,0.46858]
[1744215604989,150.68,77632.1317,0.0,0.99505,0.0,0.47056]
[1744215607003,150.68,77625.7647,0.0,0.99503,0.0,0.47209]
[1744215609019,150.68,77623.482,0.0,0.99502,0.0,0.47264]
[1744215610026,150.68,77627.0652,0.0,0.99503,0.0,0.47178]
[1744215611030,150.68,77629.7289,0.0,0.99504,0.0,0.47114]
[1744215612031,150.68,77621.1005,0.0,0.99502,0.0,0.47321]
[1744215613032,150.68,77614.0675,0.0,0.995,0.0,0.4749]
[1744215615034,150.68,77609.9262,0.0,0.99498,0.0,0.4759]
[1744215616035,150.68,77605.3851,0.0,0.99497,0.0,0.477]
[1744215617036,150.68,77596.6998,0.0,0.99495,0.0,0.47911]
[1744215618037,150.68,77594.3232,0.0,0.99494,0.0,0.47969]
[1744215619039,150.68,77597.5649,0.0,0.99495,0.0,0.4789]
[1744215621041,150.68,77589.503,0.0,0.99492,0.0,0.48086]
[1744215622042,150.68,77574.5356,0.0,0.99488,0.0,0.48452]
[1744215623043,150.68,77571.7325,0.0,0.99487,0.0,0.48521]
[1744215623525,150.68,77571.7325,0.0,0.99487,0.0,0.48521]
[1744215623527,150.68,77571.7325,0.0,0.99487,0.0,0.48521]
[1744215625045,150.68,77567.5231,0.0,0.99486,0.0,0.48625]
[1744215626046,150.68,77565.7394,0.0,0.99485,0.0,0.48668]
[1744215629049,150.68,77571.3496,0.0,0.99487,0.0,0.4853]
[1744215629532,150.68,77571.3496,0.0,0.99487,0.0,0.4853]
[1744215631051,150.68,77578.0332,0.0,0.99491,0.0,0.48175]
[1744215633053,150.68,77580.3628,0.0,0.99492,0.0,0.48118]
[1744215634054,150.68,77582.0666,0.0,0.99492,0.0,0.48077]
[1744215638058,150.68,77579.4154,0.0,0.99491,0.0,0.48142]
[1744215639059,150.68,77575.1131,0.0,0.9949,0.0,0.48247]
[1744215642062,150.68,77572.6174,0.0,0.99489,0.0,0.48308]
[1744215643063,150.68,77570.3155,0.0,0.99489,0.0,0.48364]
[1744215645067,150.68,77572.8777,0.0,0.99489,0.0,0.48301]
[1744215647068,150.68,77575.9672,0.0,0.9949,0.0,0.48226]
[1744215648069,150.68,77579.5357,0.0,0.99491,0.0,0.48139]
[1744215651075,150.68,77574.6071,0.0,0.9949,0.0,0.48259]
[1744215652077,150.68,77577.8705,0.0,0.99491,0.0,0.48179]
[1744215654078,150.68,77575.7458,0.0,0.9949,0.0,0.48231]
[1744215655079,150.68,77574.0556,0.0,0.9949,0.0,0.48273]
[1744215656080,150.68,77572.4393,0.0,0.99489,0.0,0.48312]
[1744215657081,150.68,77576.1824,0.0,0.9949,0.0,0.48221]
[1744215658083,150.68,77584.6027,0.0,0.99493,0.0,0.48015]
[1744215659083,150.68,77592.2445,0.0,0.99495,0.0,0.47829]
[1744215661096,150.68,77590.5167,0.0,0.99495,0.0,0.47871]
[1744215662097,150.68,77586.8077,0.0,0.99494,0.0,0.47961]
[1744215664099,150.68,77583.8264,0.0,0.99493,0.0,0.48034]
[1744215665100,150.68,77615.7492,0.0,0.99502,0.0,0.47261]
[1744215668103,150.68,77610.1394,0.0,0.995,0.0,0.47396]
[1744215669104,150.68,77601.1945,0.0,0.99498,0.0,0.47612]
[1744215670105,150.68,77595.8771,0.0,0.99496,0.0,0.47741]
[1744215670700,150.68,77595.8771,0.0,0.99496,0.0,0.47741]
[1744215670831,150.68,77595.8771,0.0,0.99496,0.0,0.47741]
[1744215671106,150.68,77591.6924,0.0,0.99495,0.0,0.47843]
[1744215675110,150.68,77588.0482,0.0,0.99494,0.0,0.47931]
[1744215677112,150.68,77590.425,0.0,0.99495,0.0,0.47873]
[1744215678113,150.68,77594.6421,0.0,0.99496,0.0,0.47771]
[1744215679114,150.68,77592.9287,0.0,0.99495,0.0,0.47813]
[1744215681117,150.68,77582.3137,0.0,0.99492,0.0,0.48071]
[1744215682118,150.68,77576.4043,0.0,0.9949,0.0,0.48215]
[1744215683119,150.68,77573.0095,0.0,0.99489,0.0,0.48298]
[1744215683753,150.68,77573.0095,0.0,0.99489,0.0,0.48298]
[1744215683850,150.68,77573.0095,0.0,0.99489,0.0,0.48298]
[1744215684120,150.68,77570.7495,0.0,0.99489,0.0,0.48354]
[1744215687123,150.68,77572.4416,0.0,0.99489,0.0,0.48312]
[1744215688124,150.68,77580.0136,0.0,0.99492,0.0,0.48127]
[1744215689125,150.68,77584.1218,0.0,0.99493,0.0,0.48027]
[1744215690126,150.68,77581.7763,0.0,0.99492,0.0,0.48084]
[1744215691127,150.68,77580.8157,0.0,0.99494,0.0,0.47917]
[1744215693129,150.68,77563.5946,0.0,0.99489,0.0,0.48338]
[1744215694130,150.68,77554.0286,0.0,0.99486,0.0,0.48573]
[1744215696132,150.68,77551.5979,0.0,0.99485,0.0,0.48633]
[1744215700136,150.68,77556.7482,0.0,0.99487,0.0,0.48506]
[1744215700762,150.68,77556.7482,0.0,0.99487,0.0,0.48506]
[1744215701137,150.68,77556.2272,0.0,0.99486,0.0,0.48519]
[1744215702138,150.68,77560.9771,0.0,0.99488,0.0,0.48402]
[1744215703139,150.68,77562.5721,0.0,0.99488,0.0,0.48363]
[1744215705141,150.68,77568.2972,0.0,0.9949,0.0,0.48222]
[1744215707143,150.68,77570.9328,0.0,0.99491,0.0,0.48158]
[1744215709145,150.68,77575.1103,0.0,0.99492,0.0,0.48056]
[1744215711147,150.68,77579.3696,0.0,0.99493,0.0,0.47952]
[1744215712148,150.68,77575.8041,0.0,0.99492,0.0,0.48039]
[1744215713149,150.68,77572.2513,0.0,0.99491,0.0,0.48126]
[1744215714150,150.68,77575.4469,0.0,0.99492,0.0,0.48048]
[1744215719817,150.68,77576.9519,0.0,0.99493,0.0,0.48011]
[1744215721157,150.68,77605.2084,0.0,0.99501,0.0,0.47327]
[1744215722158,150.68,77608.0277,0.0,0.99502,0.0,0.47259]
[1744215723845,150.68,77608.0277,0.0,0.99502,0.0,0.47259]
[1744215725161,150.68,77603.039,0.0,0.995,0.0,0.47379]
[1744215726162,150.68,77610.2548,0.0,0.99502,0.0,0.47205]
[1744215727163,150.68,77615.8599,0.0,0.99504,0.0,0.47071]
[1744215729165,150.68,77611.6357,0.0,0.99503,0.0,0.47172]
[1744215732168,150.68,77614.729,0.0,0.99504,0.0,0.47098]
[1744215735171,150.68,77618.3842,0.0,0.99505,0.0,0.4701]
[1744215736172,150.68,77616.3867,0.0,0.99504,0.0,0.47058]
[1744215736863,150.68,77616.3867,0.0,0.99504,0.0,0.47058]
[1744215736894,150.68,77616.3867,0.0,0.99504,0.0,0.47058]
[1744215737173,150.68,77619.7765,0.0,0.99505,0.0,0.46977]
[1744215738174,150.68,77623.7265,0.0,0.99506,0.0,0.46883]
[1744215740176,150.68,77625.3769,0.0,0.99507,0.0,0.46843]
[1744215744182,150.68,77632.5782,0.0,0.99509,0.0,0.46672]
[1744215747185,150.68,77636.3691,0.0,0.9951,0.0,0.46582]
[1744215749187,150.68,77641.464,0.0,0.99511,0.0,0.46461]
[1744215750188,150.68,77649.1863,0.0,0.99514,0.0,0.46278]
[1744215751189,150.68,77657.5083,0.0,0.99518,0.0,0.45897]
[1744215752190,150.68,77660.6463,0.0,0.99519,0.0,0.45824]
[1744215753191,150.68,77653.5527,0.0,0.99517,0.0,0.4599]
[1744215754192,150.68,77647.0083,0.0,0.99515,0.0,0.46144]
[1744215755193,150.68,77644.0616,0.0,0.99514,0.0,0.46214]
[1744215756194,150.68,77641.5271,0.0,0.99513,0.0,0.46273]
[1744215758092,150.68,77635.707,0.0,0.99512,0.0,0.46411]
[1744215761115,150.68,77641.5642,0.0,0.99513,0.0,0.46272]
[1744215762122,150.68,77648.7141,0.0,0.99515,0.0,0.46104]
[1744215766150,150.68,77648.093,0.0,0.99515,0.0,0.46118]
[1744215767157,150.68,77657.2341,0.0,0.99518,0.0,0.45904]
[1744215770178,150.68,77660.4086,0.0,0.99519,0.0,0.45829]
[1744215771185,150.68,77670.5062,0.0,0.99522,0.0,0.45593]
[1744215772192,150.68,77658.8567,0.0,0.99518,0.0,0.45866]
[1744215773199,150.68,77649.0241,0.0,0.99515,0.0,0.46097]
[1744215776218,150.68,77651.5044,0.0,0.99516,0.0,0.46038]
[1744215778220,150.68,77659.5802,0.0,0.99518,0.0,0.45849]
[1744215781223,150.68,77646.3651,0.0,0.99515,0.0,0.46159]
[1744215782224,150.68,77641.6444,0.0,0.99513,0.0,0.46271]
[1744215783225,150.68,77650.389,0.0,0.99516,0.0,0.46064]
[1744215784226,150.68,77657.0935,0.0,0.99518,0.0,0.45907]
[1744215786228,150.68,77653.2547,0.0,0.99517,0.0,0.45997]
[1744215787229,150.68,77642.0547,0.0,0.99513,0.0,0.46261]
[1744215790234,150.68,77647.46,0.0,0.99515,0.0,0.46133]
[1744215791235,150.68,77649.8541,0.0,0.99516,0.0,0.46077]
[1744215792236,150.68,77646.5155,0.0,0.99515,0.0,0.46156]
[1744215793237,150.68,77638.2757,0.0,0.99512,0.0,0.4635]
[1744215794238,150.68,77635.3674,0.0,0.99512,0.0,0.46419]
[1744215795239,150.68,77631.0203,0.0,0.9951,0.0,0.46522]
[1744215796240,150.68,77627.2096,0.0,0.99509,0.0,0.46613]
[1744215800244,150.68,77610.1264,0.0,0.99504,0.0,0.4702]
[1744215801245,150.68,77600.4664,0.0,0.99501,0.0,0.47252]
[1744215806251,150.68,77597.0058,0.0,0.995,0.0,0.47335]
[1744215807254,150.68,77591.7827,0.0,0.99499,0.0,0.47461]
[1744215808255,150.68,77585.3051,0.0,0.99497,0.0,0.47618]
[1744215810257,150.68,77588.9751,0.0,0.99498,0.0,0.47529]
[1744215812260,150.68,77584.1143,0.0,0.99499,0.0,0.47457]
[1744215813260,150.68,77558.7673,0.0,0.99491,0.0,0.48073]
[1744215815366,150.68,77559.857,0.0,0.99491,0.0,0.48047]
[1744215816263,150.68,77562.107,0.0,0.99492,0.0,0.47992]
[1744215818265,150.68,77565.4589,0.0,0.99493,0.0,0.4791]
[1744215819266,150.68,77567.1689,0.0,0.99494,0.0,0.47868]
[1744215819360,150.68,77567.1689,0.0,0.99494,0.0,0.47868]
[1744215820269,150.68,77565.4422,0.0,0.99493,0.0,0.4791]
[1744215821269,150.68,77562.4571,0.0,0.99492,0.0,0.47983]
[1744215822270,150.68,77558.4586,0.0,0.99491,0.0,0.48081]
[1744215823271,150.68,77556.514,0.0,0.9949,0.0,0.48128]
[1744215825273,150.68,77560.6552,0.0,0.99492,0.0,0.48027]
[1744215828276,150.68,77556.4285,0.0,0.9949,0.0,0.4813]
[1744215831279,150.68,77553.2121,0.0,0.99489,0.0,0.48209]
[1744215833281,150.68,77557.8391,0.0,0.99491,0.0,0.48096]
[1744215835287,150.68,77568.9391,0.0,0.99494,0.0,0.47825]
[1744215836650,150.68,77569.3607,0.0,0.99494,0.0,0.47815]
[1744215838291,150.68,77603.4285,0.0,0.99504,0.0,0.46993]
[1744215839292,150.68,77605.4224,0.0,0.99505,0.0,0.46945]
[1744215840293,150.68,77608.4767,0.0,0.99506,0.0,0.46872]
[1744215842295,150.68,77597.8045,0.0,0.99503,0.0,0.47128]
[1744215843281,150.68,77597.8045,0.0,0.99503,0.0,0.47128]
[1744215843296,150.68,77588.7969,0.0,0.995,0.0,0.47344]
[1744215848301,150.68,77588.6353,0.0,0.995,0.0,0.47348]
[1744215849302,150.68,77590.5835,0.0,0.99501,0.0,0.47301]
[1744215850303,150.68,77592.8595,0.0,0.99501,0.0,0.47247]
[1744215853306,150.68,77600.7201,0.0,0.99503,0.0,0.47058]
[1744215854307,150.68,77599.134,0.0,0.99503,0.0,0.47096]
[1744215856309,150.68,77591.5958,0.0,0.99501,0.0,0.47277]
[1744215858311,150.68,77596.7879,0.0,0.99502,0.0,0.47152]
[1744215863316,150.68,77597.4699,0.0,0.99503,0.0,0.47136]
[1744215865318,150.68,77594.0519,0.0,0.99502,0.0,0.47218]
[1744215867320,150.68,77601.4925,0.0,0.99504,0.0,0.47039]
[1744215868321,150.68,77598.9943,0.0,0.99503,0.0,0.47099]
[1744215869322,150.68,77593.6361,0.0,0.99501,0.0,0.47228]
[1744215870323,150.68,77591.2446,0.0,0.99501,0.0,0.47285]
[1744215872325,150.68,77598.6981,0.0,0.99505,0.0,0.46918]
[1744215873326,150.68,77594.4005,0.0,0.99504,0.0,0.47021]
[1744215874327,150.68,77592.569,0.0,0.99503,0.0,0.47065]
[1744215876331,150.68,77578.6978,0.0,0.99499,0.0,0.47399]
[1744215877332,150.68,77573.993,0.0,0.99498,0.0,0.47513]
[1744215878333,150.68,77579.4797,0.0,0.99499,0.0,0.4738]
[1744215879334,150.68,77583.986,0.0,0.99501,0.0,0.47271]
[1744215883556,150.68,77582.6322,0.0,0.995,0.0,0.47304]
[1744215884339,150.68,77579.0843,0.0,0.99499,0.0,0.4739]
[1744215886341,150.68,77575.8103,0.0,0.99498,0.0,0.47469]
[1744215889344,150.68,77573.4261,0.0,0.99497,0.0,0.47526]
[1744215891346,150.68,77575.5885,0.0,0.99498,0.0,0.47474]
[1744215894350,150.68,77554.7089,0.0,0.99492,0.0,0.47981]
[1744215897353,150.68,77552.5618,0.0,0.99491,0.0,0.48034]
[1744215901357,150.68,77543.3523,0.0,0.99488,0.0,0.48259]
[1744215904360,150.68,77515.494,0.0,0.9948,0.0,0.48946]
[1744215905361,150.68,77512.3364,0.0,0.99479,0.0,0.49025]
[1744215908364,150.68,77515.917,0.0,0.9948,0.0,0.48936]
[1744215909365,150.68,77520.2763,0.0,0.99482,0.0,0.48828]
[1744215911370,150.68,77522.7609,0.0,0.99482,0.0,0.48766]
[1744215912371,150.68,77526.4034,0.0,0.99483,0.0,0.48676]
[1744215913377,150.68,77532.1051,0.0,0.99485,0.0,0.48536]
[1744215914377,150.68,77535.6869,0.0,0.99486,0.0,0.48447]
[1744215915378,150.68,77533.4814,0.0,0.99486,0.0,0.48502]
[1744215916379,150.68,77536.9715,0.0,0.99487,0.0,0.48416]
[1744215916638,150.68,77536.9715,0.0,0.99487,0.0,0.48416]
[1744215917380,150.68,77544.831,0.0,0.99489,0.0,0.48223]
[1744215918381,150.68,77548.7206,0.0,0.9949,0.0,0.48128]
[1744215923386,150.68,77538.743,0.0,0.99487,0.0,0.48372]
[1744215929306,150.68,77537.3491,0.0,0.99487,0.0,0.48406]
[1744215930313,150.68,77519.4772,0.0,0.99481,0.0,0.48848]
[1744215931320,150.68,77499.1376,0.0,0.99477,0.0,0.49159]
[1744215932327,150.68,77497.0229,0.0,0.99476,0.0,0.49212]
[1744215933335,150.68,77503.096,0.0,0.99478,0.0,0.49061]
[1744215934342,150.68,77513.5487,0.0,0.99482,0.0,0.48801]
[1744215935349,150.68,77528.3547,0.0,0.99486,0.0,0.48435]
[1744215938370,150.68,77527.9194,0.0,0.99486,0.0,0.48446]
[1744215939377,150.68,77540.0123,0.0,0.99489,0.0,0.48149]
[1744215940384,150.68,77551.9222,0.0,0.99493,0.0,0.47858]
[1744215941391,150.68,77540.5671,0.0,0.9949,0.0,0.48136]
[1744215942398,150.68,77527.4739,0.0,0.99486,0.0,0.48457]
[1744215943405,150.68,77521.3575,0.0,0.99484,0.0,0.48608]
[1744215944409,150.68,77524.6212,0.0,0.99485,0.0,0.48527]
[1744215946411,150.68,77517.4967,0.0,0.99483,0.0,0.48703]
[1744215947412,150.68,77513.2591,0.0,0.99481,0.0,0.48808]
[1744215948413,150.68,77515.5454,0.0,0.99482,0.0,0.48752]
[1744215949414,150.68,77518.0532,0.0,0.99483,0.0,0.4869]
[1744215954419,150.68,77523.8857,0.0,0.99485,0.0,0.48546]
[1744215958423,150.68,77532.5878,0.0,0.99487,0.0,0.48331]
[1744215959424,150.68,77538.3942,0.0,0.99489,0.0,0.48189]
[1744215961426,150.68,77546.3066,0.0,0.99491,0.0,0.47995]
[1744215963428,150.68,77544.7148,0.0,0.99491,0.0,0.48034]
[1744215965566,150.68,77540.6657,0.0,0.9949,0.0,0.48133]
[1744215969594,150.68,77542.6504,0.0,0.9949,0.0,0.48085]
[1744215972615,150.68,77546.8131,0.0,0.99492,0.0,0.47983]
[1744215973622,150.68,77548.9778,0.0,0.99492,0.0,0.4793]
[1744215975636,150.68,77554.0055,0.0,0.99494,0.0,0.47808]
[1744215976643,150.68,77556.6921,0.0,0.99494,0.0,0.47742]
[1744215978443,150.68,77547.6521,0.0,0.99492,0.0,0.47962]
[1744215980445,150.68,77540.304,0.0,0.9949,0.0,0.48142]
[1744215981678,150.68,77543.809,0.0,0.99491,0.0,0.48056]
[1744215982685,150.68,77555.6586,0.0,0.99494,0.0,0.47767]
[1744215983692,150.68,77563.8885,0.0,0.99497,0.0,0.47568]
[1744215984699,150.68,77568.2933,0.0,0.99498,0.0,0.47461]
[1744215987720,150.68,77562.749,0.0,0.99496,0.0,0.47595]
[1744215988727,150.68,77557.9228,0.0,0.99495,0.0,0.47712]
[1744215989734,150.68,77550.7115,0.0,0.99493,0.0,0.47888]
[1744215990741,150.68,77546.3214,0.0,0.99491,0.0,0.47995]
[1744215991748,150.68,77544.1292,0.0,0.99493,0.0,0.47857]
[1744215992755,150.68,77545.7823,0.0,0.99493,0.0,0.47817]
[1744215993762,150.68,77542.3283,0.0,0.99492,0.0,0.47901]
[1744215994769,150.68,77544.0574,0.0,0.99493,0.0,0.47859]
[1744215995776,150.68,77547.3273,0.0,0.99494,0.0,0.47779]
[1744216000811,150.68,77547.7428,0.0,0.99494,0.0,0.47769]
[1744216002828,150.68,77550.6725,0.0,0.99495,0.0,0.47698]
[1744216005851,150.68,77547.6285,0.0,0.99494,0.0,0.47772]
[1744216006859,150.68,77550.6376,0.0,0.99495,0.0,0.47699]
[1744216007866,150.68,77561.3878,0.0,0.99498,0.0,0.47438]
[1744216008873,150.68,77563.8914,0.0,0.99499,0.0,0.47378]
[1744216009880,150.68,77568.5369,0.0,0.995,0.0,0.47266]
[1744216010887,150.68,77574.8399,0.0,0.99502,0.0,0.47114]
[1744216011894,150.68,77584.2001,0.0,0.99504,0.0,0.46889]
[1744216012901,150.68,77598.7303,0.0,0.99509,0.0,0.46542]
[1744216013908,150.68,77603.5964,0.0,0.9951,0.0,0.46427]
[1744216015922,150.68,77598.8683,0.0,0.99509,0.0,0.46539]
[1744216016559,150.68,77598.8683,0.0,0.99509,0.0,0.46539]
[1744216016792,150.68,77598.8683,0.0,0.99509,0.0,0.46539]
[1744216016929,150.68,77598.8683,0.0,0.99509,0.0,0.46539]
[1744216017936,150.68,77591.1364,0.0,0.99506,0.0,0.46723]
[1744216018943,150.68,77586.9419,0.0,0.99505,0.0,0.46824]
[1744216019950,150.68,77590.1826,0.0,0.99506,0.0,0.46746]
[1744216020957,150.68,77592.2754,0.0,0.99507,0.0,0.46696]
[1744216023608,150.68,77593.8405,0.0,0.99507,0.0,0.46659]
[1744216024986,150.68,77607.5994,0.0,0.99511,0.0,0.46332]
[1744216025993,150.68,77600.9175,0.0,0.99509,0.0,0.4649]
[1744216027001,150.68,77599.0484,0.0,0.99509,0.0,0.46535]
[1744216028007,150.68,77601.3812,0.0,0.99509,0.0,0.46479]
[1744216031028,150.68,77599.4416,0.0,0.99509,0.0,0.46525]
[1744216032035,150.68,77603.2555,0.0,0.9951,0.0,0.46435]
[1744216033042,150.68,77608.8754,0.0,0.99512,0.0,0.46302]
[1744216034049,150.68,77606.1889,0.0,0.99511,0.0,0.46365]
[1744216036063,150.68,77602.399,0.0,0.9951,0.0,0.46455]
[1744216038077,150.68,77606.8446,0.0,0.99511,0.0,0.4635]
[1744216039084,150.68,77609.4945,0.0,0.99512,0.0,0.46287]
[1744216042105,150.68,77607.8653,0.0,0.99511,0.0,0.46325]
[1744216044119,150.68,77610.1815,0.0,0.99512,0.0,0.46271]
[1744216046133,150.68,77613.9696,0.0,0.99513,0.0,0.46181]
[1744216050524,150.68,77624.7221,0.0,0.99516,0.0,0.45928]
[1744216051169,150.68,77624.7221,0.0,0.99518,0.0,0.45742]
[1744216052176,150.68,77640.2221,0.0,0.99522,0.0,0.4538]
[1744216053183,150.68,77648.5268,0.0,0.99525,0.0,0.45187]
[1744216054190,150.68,77645.6932,0.0,0.99524,0.0,0.45253]
[1744216055197,150.68,77643.5617,0.0,0.99523,0.0,0.45302]
[1744216060535,150.68,77643.7057,0.0,0.99523,0.0,0.45299]
[1744216060234,150.68,77640.4056,0.0,0.99522,0.0,0.45376]
[1744216060829,150.68,77640.4056,0.0,0.99522,0.0,0.45376]
[1744216061241,150.68,77640.4056,0.0,0.99522,0.0,0.45376]
[1744216062248,150.68,77632.8661,0.0,0.9952,0.0,0.45552]
[1744216063255,150.68,77631.211,0.0,0.9952,0.0,0.4559]
[1744216068290,150.68,77634.6671,0.0,0.99521,0.0,0.4551]
[1744216069297,150.68,77631.4798,0.0,0.9952,0.0,0.45584]
[1744216070304,150.68,77634.0848,0.0,0.99521,0.0,0.45523]
[1744216071311,150.68,77645.2972,0.0,0.99524,0.0,0.45262]
[1744216072318,150.68,77652.6672,0.0,0.99526,0.0,0.45091]
[1744216073325,150.68,77657.2296,0.0,0.99527,0.0,0.44986]
[1744216074332,150.68,77660.0971,0.0,0.99528,0.0,0.44919]
[1744216078360,150.68,77661.3921,0.0,0.99528,0.0,0.44889]
[1744216079367,150.68,77651.802,0.0,0.99526,0.0,0.45111]
[1744216080374,150.68,77648.3008,0.0,0.99525,0.0,0.45192]
[1744216082390,150.68,77646.3438,0.0,0.99524,0.0,0.45238]
[1744216085414,150.68,77649.5036,0.0,0.99525,0.0,0.45164]
[1744216089442,150.68,77655.5058,0.0,0.99527,0.0,0.45025]
[1744216090449,150.68,77658.2554,0.0,0.99527,0.0,0.44962]
[1744216091456,150.68,77660.9532,0.0,0.99528,0.0,0.449]
[1744216092463,150.68,77662.8524,0.0,0.99529,0.0,0.44856]
[1744216093470,150.68,77661.1716,0.0,0.99528,0.0,0.44895]
[1744216094477,150.68,77659.3351,0.0,0.99528,0.0,0.44937]
[1744216098505,150.68,77656.3727,0.0,0.99527,0.0,0.45005]
[1744216099512,150.68,77651.738,0.0,0.99526,0.0,0.45113]
[1744216100520,150.68,77644.8697,0.0,0.99524,0.0,0.45272]
[1744216102533,150.68,77639.3161,0.0,0.99522,0.0,0.45401]
[1744216103540,150.68,77634.8271,0.0,0.99521,0.0,0.45506]
[1744216104547,150.68,77625.0282,0.0,0.99518,0.0,0.45735]
[1744216105555,150.68,77627.1846,0.0,0.99519,0.0,0.45685]
[1744216106594,150.68,77627.1846,0.0,0.99519,0.0,0.45685]
[1744216108583,150.68,77623.5177,0.0,0.99518,0.0,0.45771]
[1744216109589,150.68,77594.5754,0.0,0.99509,0.0,0.46454]
[1744216110590,150.68,77585.6333,0.0,0.99507,0.0,0.46667]
[1744216111591,150.68,77582.3941,0.0,0.99508,0.0,0.46557]
[1744216112592,150.68,77574.976,0.0,0.99506,0.0,0.46734]
[1744216113593,150.68,77568.2767,0.0,0.99504,0.0,0.46894]
[1744216114594,150.68,77565.1679,0.0,0.99503,0.0,0.46969]
[1744216117597,150.68,77548.2727,0.0,0.99498,0.0,0.47376]
[1744216118598,150.68,77544.1903,0.0,0.99497,0.0,0.47475]
[1744216119599,150.68,77539.9203,0.0,0.99495,0.0,0.47578]
[1744216120600,150.68,77530.181,0.0,0.99492,0.0,0.47815]
[1744216125605,150.68,77531.0113,0.0,0.99493,0.0,0.47795]
[1744216130610,150.68,77531.4955,0.0,0.99493,0.0,0.47783]
[1744216133613,150.68,77528.3498,0.0,0.99492,0.0,0.4786]
[1744216136620,150.68,77491.4814,0.0,0.99481,0.0,0.48767]
[1744216137626,150.68,77474.9855,0.0,0.99476,0.0,0.49178]
[1744216138627,150.68,77478.8254,0.0,0.99477,0.0,0.49082]
[1744216139628,150.68,77481.6822,0.0,0.99478,0.0,0.49011]
[1744216142631,150.68,77494.4413,0.0,0.99482,0.0,0.48694]
[1744216142979,150.68,77494.4413,0.0,0.99482,0.0,0.48694]
[1744216143150,150.68,77494.4413,0.0,0.99482,0.0,0.48694]
[1744216143632,150.68,77503.5618,0.0,0.99484,0.0,0.48468]
[1744216144633,150.68,77505.8078,0.0,0.99485,0.0,0.48413]
[1744216147636,150.68,77509.3089,0.0,0.99486,0.0,0.48327]
[1744216149638,150.68,77500.4718,0.0,0.99484,0.0,0.48544]
[1744216149958,150.68,77500.4718,0.0,0.99484,0.0,0.48544]
[1744216150639,150.68,77495.71,0.0,0.99482,0.0,0.48662]
[1744216155580,150.68,77494.297,0.0,0.99482,0.0,0.48697]
[1744216156645,150.68,77497.1204,0.0,0.99483,0.0,0.48627]
[1744216158647,150.68,77493.6032,0.0,0.99481,0.0,0.48714]
[1744216159648,150.68,77495.8527,0.0,0.99482,0.0,0.48659]
[1744216162651,150.68,77492.3167,0.0,0.99481,0.0,0.48746]
[1744216163652,150.68,77489.937,0.0,0.9948,0.0,0.48805]
[1744216165654,150.68,77492.5005,0.0,0.99481,0.0,0.48742]
[1744216168661,150.68,77495.7243,0.0,0.99482,0.0,0.48662]
[1744216169662,150.68,77497.7945,0.0,0.99483,0.0,0.48611]
[1744216170663,150.68,77499.6223,0.0,0.99483,0.0,0.48565]
[1744216171664,150.68,77501.3682,0.0,0.99486,0.0,0.48329]
[1744216174667,150.68,77503.5491,0.0,0.99486,0.0,0.48276]
[1744216177670,150.68,77507.2717,0.0,0.99488,0.0,0.48184]
[1744216178671,150.68,77509.2101,0.0,0.99488,0.0,0.48136]
[1744216181674,150.68,77504.7941,0.0,0.99487,0.0,0.48245]
[1744216186679,150.68,77505.3356,0.0,0.99487,0.0,0.48232]
[1744216189682,150.68,77498.8416,0.0,0.99485,0.0,0.48391]
[1744216191684,150.68,77495.3174,0.0,0.99484,0.0,0.48478]
[1744216192685,150.68,77498.9274,0.0,0.99485,0.0,0.48389]
[1744216193688,150.68,77504.7404,0.0,0.99487,0.0,0.48246]
[1744216194689,150.68,77507.5234,0.0,0.99488,0.0,0.48178]
[1744216195690,150.68,77509.2302,0.0,0.99488,0.0,0.48136]
[1744216196691,150.68,77512.9615,0.0,0.99489,0.0,0.48044]
[1744216199694,150.68,77515.5619,0.0,0.9949,0.0,0.47981]
[1744216202264,150.68,77518.2849,0.0,0.99491,0.0,0.47914]
[1744216203271,150.68,77518.2849,0.0,0.99491,0.0,0.47914]
[1744216204278,150.68,77499.3943,0.0,0.99485,0.0,0.48378]
[1744216205701,150.68,77461.8437,0.0,0.99474,0.0,0.49311]
[1744216206702,150.68,77464.0401,0.0,0.99474,0.0,0.49256]
[1744216211713,150.68,77470.4044,0.0,0.99476,0.0,0.49097]
[1744216212714,150.68,77472.1145,0.0,0.99477,0.0,0.49054]
[1744216213019,150.68,77472.1145,0.0,0.99477,0.0,0.49054]
[1744216213344,150.68,77472.1145,0.0,0.99477,0.0,0.49054]
[1744216215358,150.68,77468.3498,0.0,0.99476,0.0,0.49148]
[1744216216367,150.68,77458.5134,0.0,0.99473,0.0,0.49394]
[1744216218381,150.68,77459.7523,0.0,0.99473,0.0,0.49363]
[1744216219721,150.68,77513.9188,0.0,0.9949,0.0,0.48021]
[1744216221723,150.68,77535.742,0.0,0.99496,0.0,0.47489]
[1744216226728,150.68,77539.6067,0.0,0.99497,0.0,0.47396]
[1744216227729,150.68,77536.5631,0.0,0.99496,0.0,0.47469]
[1744216228297,150.68,77536.5631,0.0,0.99496,0.0,0.47469]
[1744216228372,150.68,77536.5631,0.0,0.99496,0.0,0.47469]
[1744216228731,150.68,77533.166,0.0,0.99495,0.0,0.47552]
[1744216229731,150.68,77539.897,0.0,0.99497,0.0,0.47389]
[1744216230732,150.68,77543.7299,0.0,0.99498,0.0,0.47296]
[1744216231472,150.68,77543.7299,0.0,0.995,0.0,0.47106]
[1744216232734,150.68,77539.3792,0.0,0.99499,0.0,0.47211]
[1744216233735,150.68,77531.243,0.0,0.99497,0.0,0.47408]
[1744216234736,150.68,77525.8817,0.0,0.99495,0.0,0.47538]
[1744216235737,150.68,77523.003,0.0,0.99494,0.0,0.47608]
[1744216237741,150.68,77530.6687,0.0,0.99497,0.0,0.47422]
[1744216238742,150.68,77535.2877,0.0,0.99498,0.0,0.4731]
[1744216241746,150.68,77520.3978,0.0,0.99493,0.0,0.47671]
[1744216246751,150.68,77520.7911,0.0,0.99494,0.0,0.47662]
[1744216249754,150.68,77525.82,0.0,0.99495,0.0,0.47539]
[1744216252757,150.68,77532.0697,0.0,0.99497,0.0,0.47388]
[1744216254636,150.68,77532.0697,0.0,0.99497,0.0,0.47388]
[1744216255644,150.68,77541.8879,0.0,0.995,0.0,0.47151]
[1744216256650,150.68,77553.2663,0.0,0.99503,0.0,0.46877]
[1744216257657,150.68,77560.0666,0.0,0.99505,0.0,0.46714]
[1744216258764,150.68,77547.8037,0.0,0.99502,0.0,0.47008]
[1744216259765,150.68,77550.118,0.0,0.99502,0.0,0.46952]
[1744216261767,150.68,77555.9451,0.0,0.99504,0.0,0.46813]
[1744216265771,150.68,77561.5676,0.0,0.99506,0.0,0.46678]
[1744216268738,150.68,77568.9406,0.0,0.99508,0.0,0.46502]
[1744216270756,150.68,77572.2386,0.0,0.99509,0.0,0.46424]
[1744216272766,150.68,77575.9004,0.0,0.9951,0.0,0.46336]
[1744216273773,150.68,77582.0331,0.0,0.99512,0.0,0.46191]
[1744216274780,150.68,77586.9389,0.0,0.99513,0.0,0.46075]
[1744216275783,150.68,77576.3133,0.0,0.9951,0.0,0.46327]
[1744216276784,150.68,77578.4857,0.0,0.99511,0.0,0.46275]
[1744216277785,150.68,77586.5833,0.0,0.99513,0.0,0.46083]
[1744216278786,150.68,77588.7385,0.0,0.99513,0.0,0.46032]
[1744216280788,150.68,77591.1792,0.0,0.99514,0.0,0.45975]
[1744216281789,150.68,77584.8545,0.0,0.99512,0.0,0.46124]
[1744216283791,150.68,77576.5295,0.0,0.9951,0.0,0.46322]
[1744216284792,150.68,77572.9914,0.0,0.99509,0.0,0.46406]
[1744216285793,150.68,77566.2194,0.0,0.99507,0.0,0.46567]
[1744216286794,150.68,77573.4925,0.0,0.99509,0.0,0.46394]
[1744216286855,150.68,77573.4925,0.0,0.99509,0.0,0.46394]
[1744216286898,150.68,77573.4925,0.0,0.99509,0.0,0.46394]
[1744216287795,150.68,77576.0538,0.0,0.9951,0.0,0.46333]
[1744216289797,150.68,77582.333,0.0,0.99512,0.0,0.46184]
[1744216292800,150.68,77594.7296,0.0,0.99517,0.0,0.45705]
[1744216295803,150.68,77596.9274,0.0,0.99518,0.0,0.45654]
[1744216297805,150.68,77610.8064,0.0,0.99522,0.0,0.45329]
[1744216298806,150.68,77623.0143,0.0,0.99525,0.0,0.45045]
[1744216299807,150.68,77613.51,0.0,0.99522,0.0,0.45266]
[1744216300808,150.68,77606.7405,0.0,0.99521,0.0,0.45424]
[1744216301809,150.68,77610.1999,0.0,0.99522,0.0,0.45343]
[1744216305813,150.68,77603.4094,0.0,0.9952,0.0,0.45502]
[1744216307815,150.68,77595.9866,0.0,0.99517,0.0,0.45676]
[1744216308816,150.68,77583.6109,0.0,0.99514,0.0,0.45967]
[1744216309817,150.68,77585.653,0.0,0.99515,0.0,0.45919]
[1744216310818,150.68,77587.4335,0.0,0.99515,0.0,0.45877]
[1744216312820,150.68,77584.5622,0.0,0.99514,0.0,0.45945]
[1744216313821,150.68,77579.3449,0.0,0.99513,0.0,0.46068]
[1744216315823,150.68,77581.6174,0.0,0.99513,0.0,0.46014]
[1744216317825,150.68,77579.4159,0.0,0.99513,0.0,0.46066]
[1744216318826,150.68,77585.4659,0.0,0.99514,0.0,0.45923]
[1744216319827,150.68,77587.3985,0.0,0.99515,0.0,0.45878]
[1744216323831,150.68,77585.6916,0.0,0.99515,0.0,0.45918]
[1744216324832,150.68,77582.0338,0.0,0.99513,0.0,0.46004]
[1744216326834,150.68,77572.6986,0.0,0.99511,0.0,0.46225]
[1744216327835,150.68,77577.7454,0.0,0.99512,0.0,0.46106]
[1744216328836,150.68,77581.8858,0.0,0.99513,0.0,0.46008]
[1744216330838,150.68,77588.0035,0.0,0.99515,0.0,0.45864]
[1744216332840,150.68,77590.4991,0.0,0.99516,0.0,0.45805]
[1744216336844,150.68,77595.8379,0.0,0.99517,0.0,0.45679]
[1744216337845,150.68,77600.2141,0.0,0.99519,0.0,0.45577]
[1744216338846,150.68,77604.5136,0.0,0.9952,0.0,0.45476]
[1744216339847,150.68,77602.5548,0.0,0.99519,0.0,0.45522]
[1744216340848,150.68,77599.8825,0.0,0.99519,0.0,0.45585]
[1744216341849,150.68,77596.5393,0.0,0.99518,0.0,0.45663]
[1744216344852,150.68,77591.4109,0.0,0.99516,0.0,0.45783]
[1744216346854,150.68,77600.378,0.0,0.99519,0.0,0.45573]
[1744216347855,150.68,77610.8129,0.0,0.99522,0.0,0.45329]
[1744216348856,150.68,77613.8653,0.0,0.99523,0.0,0.45258]
[1744216349857,150.68,77620.7875,0.0,0.99524,0.0,0.45097]
[1744216350858,150.68,77623.9905,0.0,0.99525,0.0,0.45023]
[1744216351859,150.68,77618.5621,0.0,0.99526,0.0,0.44965]
[1744216352860,150.68,77614.309,0.0,0.99525,0.0,0.45064]
[1744216353861,150.68,77612.0201,0.0,0.99524,0.0,0.45117]
[1744216354862,150.68,77609.7627,0.0,0.99523,0.0,0.45169]
[1744216356864,150.68,77604.6998,0.0,0.99522,0.0,0.45287]
[1744216357865,150.68,77601.4896,0.0,0.99521,0.0,0.45362]
[1744216359868,150.68,77606.4188,0.0,0.99522,0.0,0.45247]
[1744216360868,150.68,77615.7502,0.0,0.99525,0.0,0.4503]
[1744216361869,150.68,77624.9556,0.0,0.99528,0.0,0.44817]
[1744216362872,150.68,77627.5071,0.0,0.99528,0.0,0.44758]
[1744216364873,150.68,77629.3231,0.0,0.99529,0.0,0.44716]
[1744216365874,150.68,77627.1012,0.0,0.99528,0.0,0.44768]
[1744216368877,150.68,77622.2122,0.0,0.99527,0.0,0.4488]
[1744216370879,150.68,77618.6841,0.0,0.99526,0.0,0.44962]
[1744216371880,150.68,77614.07,0.0,0.99524,0.0,0.45069]
[1744216376885,150.68,77613.3971,0.0,0.99524,0.0,0.45085]
[1744216378887,150.68,77616.7431,0.0,0.99525,0.0,0.45007]
[1744216381225,150.68,77616.7431,0.0,0.99525,0.0,0.45007]
[1744216381526,150.68,77616.7431,0.0,0.99525,0.0,0.45007]
[1744216382539,150.68,77623.7883,0.0,0.99527,0.0,0.44844]
[1744216384893,150.68,77629.9155,0.0,0.99529,0.0,0.44703]
[1744216385894,150.68,77632.0229,0.0,0.9953,0.0,0.44654]
[1744216388897,150.68,77643.1787,0.0,0.99533,0.0,0.44398]
[1744216390899,150.68,77665.8143,0.0,0.99539,0.0,0.43882]
[1744216391900,150.68,77670.8794,0.0,0.9954,0.0,0.43767]
[1744216394904,150.68,77693.5623,0.0,0.99546,0.0,0.43256]
[1744216395640,150.68,77693.5623,0.0,0.99546,0.0,0.43256]
[1744216396647,150.68,77710.6176,0.0,0.99551,0.0,0.42876]
[1744216399669,150.68,77715.5375,0.0,0.99552,0.0,0.42766]
[1744216400676,150.68,77717.4335,0.0,0.99553,0.0,0.42724]
[1744216401911,150.68,77715.4668,0.0,0.99552,0.0,0.42768]
[1744216403697,150.68,77720.6808,0.0,0.99554,0.0,0.42653]
[1744216404704,150.68,77733.8204,0.0,0.99557,0.0,0.42363]
[1744216405711,150.68,77746.1553,0.0,0.9956,0.0,0.42092]
[1744216406718,150.68,77750.9026,0.0,0.99562,0.0,0.41988]
[1744216410746,150.68,77753.5108,0.0,0.99562,0.0,0.41931]
[1744216412760,150.68,77753.9666,0.0,0.99564,0.0,0.41747]
[1744216413767,150.68,77750.6216,0.0,0.99563,0.0,0.4182]
[1744216414774,150.68,77744.4627,0.0,0.99562,0.0,0.41954]
[1744216415781,150.68,77742.09,0.0,0.99561,0.0,0.42006]
[1744216420829,150.68,77743.5942,0.0,0.99561,0.0,0.41973]
[1744216422839,150.68,77745.1106,0.0,0.99562,0.0,0.4194]
[1744216423846,150.68,77758.6814,0.0,0.99565,0.0,0.41645]
[1744216424863,150.68,77765.1144,0.0,0.99567,0.0,0.41506]
[1744216425869,150.68,77766.6856,0.0,0.99567,0.0,0.41472]
[1744216427883,150.68,77769.6829,0.0,0.99568,0.0,0.41407]
[1744216428890,150.68,77774.211,0.0,0.99569,0.0,0.4131]
[1744216429943,150.68,77774.211,0.0,0.99569,0.0,0.4131]
[1744216429944,150.68,77756.3373,0.0,0.99565,0.0,0.41696]
[1744216430219,150.68,77756.3373,0.0,0.99565,0.0,0.41696]
[1744216430904,150.68,77756.3373,0.0,0.99565,0.0,0.41696]
[1744216434932,150.68,77752.9504,0.0,0.99564,0.0,0.41769]
[1744216438955,150.68,77757.4493,0.0,0.99565,0.0,0.41672]
[1744216439956,150.68,77766.4888,0.0,0.99567,0.0,0.41476]
[1744216440958,150.68,77770.0109,0.0,0.99568,0.0,0.414]
[1744216441960,150.68,77765.8225,0.0,0.99567,0.0,0.4149]
[1744216442960,150.68,77761.2616,0.0,0.99566,0.0,0.41589]
[1744216445963,150.68,77758.5875,0.0,0.99565,0.0,0.41647]
[1744216446964,150.68,77754.3422,0.0,0.99564,0.0,0.41739]
[1744216447965,150.68,77752.0969,0.0,0.99564,0.0,0.41788]
[1744216448966,150.68,77737.5308,0.0,0.9956,0.0,0.42106]
[1744216449045,150.68,77737.5308,0.0,0.9956,0.0,0.42106]
[1744216450968,150.68,77722.0076,0.0,0.99556,0.0,0.42447]
[1744216454082,150.68,77721.4484,0.0,0.99556,0.0,0.42459]
[1744216455973,150.68,77699.1405,0.0,0.9955,0.0,0.42954]
[1744216457103,150.68,77694.0783,0.0,0.99548,0.0,0.43067]
[1744216458110,150.68,77687.89,0.0,0.99547,0.0,0.43205]
[1744216459977,150.68,77676.1487,0.0,0.99544,0.0,0.43469]
[1744216460979,150.68,77665.3343,0.0,0.99541,0.0,0.43713]
[1744216461979,150.68,77656.7665,0.0,0.99538,0.0,0.43907]
[1744216463809,150.68,77656.7665,0.0,0.99538,0.0,0.43907]
[1744216464154,150.68,77652.8039,0.0,0.99537,0.0,0.43997]
[1744216465983,150.68,77657.939,0.0,0.99539,0.0,0.4388]
[1744216466168,150.68,77657.939,0.0,0.99539,0.0,0.4388]
[1744216467175,150.68,77673.7733,0.0,0.99543,0.0,0.43522]
[1744216468182,150.68,77688.2741,0.0,0.99547,0.0,0.43196]
[1744216469765,150.68,77688.2741,0.0,0.99547,0.0,0.43196]
[1744216469821,150.68,77688.2741,0.0,0.99547,0.0,0.43196]
[1744216470196,150.68,77696.3502,0.0,0.99549,0.0,0.43016]
[1744216471203,150.68,77693.5201,0.0,0.9955,0.0,0.42901]
[1744216472210,150.68,77691.2797,0.0,0.99549,0.0,0.42951]
[1744216475232,150.68,77685.8757,0.0,0.99548,0.0,0.43072]
[1744216476239,150.68,77683.9326,0.0,0.99547,0.0,0.43115]
[1744216478252,150.68,77686.7312,0.0,0.99548,0.0,0.43053]
[1744216479262,150.68,77697.9998,0.0,0.99551,0.0,0.42802]
[1744216480269,150.68,77702.3828,0.0,0.99552,0.0,0.42704]
[1744216481276,150.68,77698.8428,0.0,0.99551,0.0,0.42783]
[1744216483290,150.68,77696.0897,0.0,0.99551,0.0,0.42844]
[1744216484298,150.68,77688.7445,0.0,0.99549,0.0,0.43008]
[1744216485305,150.68,77686.7932,0.0,0.99548,0.0,0.43051]
[1744216487319,150.68,77692.4626,0.0,0.9955,0.0,0.42925]
[1744216489008,150.68,77698.1977,0.0,0.99551,0.0,0.42797]
[1744216489333,150.68,77698.1977,0.0,0.99551,0.0,0.42797]
[1744216490340,150.68,77710.2485,0.0,0.99554,0.0,0.4253]
[1744216491348,150.68,77721.9171,0.0,0.99558,0.0,0.42273]
[1744216493362,150.68,77724.9962,0.0,0.99558,0.0,0.42205]
[1744216494369,150.68,77727.6092,0.0,0.99559,0.0,0.42148]
[1744216496016,150.68,77729.3099,0.0,0.9956,0.0,0.42111]
[1744216497391,150.68,77732.246,0.0,0.9956,0.0,0.42047]
[1744216499018,150.68,77747.634,0.0,0.99564,0.0,0.41711]
[1744216500022,150.68,77754.9983,0.0,0.99566,0.0,0.41551]
[1744216502023,150.68,77761.599,0.0,0.99568,0.0,0.41409]
[1744216504026,150.68,77760.0167,0.0,0.99568,0.0,0.41443]
[1744216504441,150.68,77760.0167,0.0,0.99568,0.0,0.41443]
[1744216505448,150.68,77748.6215,0.0,0.99565,0.0,0.4169]
[1744216506488,150.68,77748.6215,0.0,0.99565,0.0,0.4169]
[1744216506871,150.68,77748.6215,0.0,0.99565,0.0,0.4169]
[1744216506972,150.68,77748.6215,0.0,0.99565,0.0,0.4169]
[1744216507462,150.68,77746.6253,0.0,0.99564,0.0,0.41733]
[1744216509476,150.68,77744.2006,0.0,0.99563,0.0,0.41786]
[1744216511493,150.68,77747.114,0.0,0.99564,0.0,0.41722]
[1744216513505,150.68,77749.8699,0.0,0.99565,0.0,0.41663]
[1744216514513,150.68,77753.8029,0.0,0.99566,0.0,0.41577]
[1744216516037,150.68,77770.7647,0.0,0.9957,0.0,0.41211]
[1744216517038,150.68,77779.1707,0.0,0.99572,0.0,0.41031]
[1744216521787,150.68,77780.286,0.0,0.99573,0.0,0.41007]
[1744216522043,150.68,77787.8262,0.0,0.99575,0.0,0.40846]
[1744216523382,150.68,77787.8262,0.0,0.99575,0.0,0.40846]
[1744216524045,150.68,77784.5147,0.0,0.99574,0.0,0.40916]
[1744216526047,150.68,77775.746,0.0,0.99572,0.0,0.41104]
[1744216528052,150.68,77778.8168,0.0,0.99572,0.0,0.41038]
[1744216529053,150.68,77781.7697,0.0,0.99573,0.0,0.40975]
[1744216531055,150.68,77781.8296,0.0,0.99575,0.0,0.40802]
[1744216536062,150.68,77782.405,0.0,0.99575,0.0,0.4079]
[1744216536775,150.68,77782.405,0.0,0.99575,0.0,0.4079]
[1744216536827,150.68,77782.405,0.0,0.99575,0.0,0.4079]
[1744216537715,150.68,77790.1722,0.0,0.99577,0.0,0.40625]
[1744216539065,150.68,77797.9115,0.0,0.99579,0.0,0.40461]
[1744216540066,150.68,77803.2718,0.0,0.9958,0.0,0.40347]
[1744216541067,150.68,77805.1505,0.0,0.99581,0.0,0.40308]
[1744216544071,150.68,77803.2024,0.0,0.9958,0.0,0.40349]
[1744216546073,150.68,77811.4412,0.0,0.99582,0.0,0.40175]
[1744216547074,150.68,77818.0532,0.0,0.99584,0.0,0.40036]
[1744216549076,150.68,77812.8179,0.0,0.99583,0.0,0.40146]
[1744216550077,150.68,77810.8492,0.0,0.99582,0.0,0.40188]
[1744216555082,150.68,77811.2219,0.0,0.99582,0.0,0.4018]
[1744216555449,150.68,77811.2219,0.0,0.99582,0.0,0.4018]
[1744216556083,150.68,77816.9283,0.0,0.99584,0.0,0.4006]
[1744216557084,150.68,77820.2621,0.0,0.99585,0.0,0.3999]
[1744216560087,150.68,77814.2948,0.0,0.99583,0.0,0.40115]
[1744216563903,150.68,77812.2958,0.0,0.99583,0.0,0.40157]
[1744216564914,150.68,77798.6967,0.0,0.99579,0.0,0.40444]
[1744216565921,150.68,77774.7217,0.0,0.99573,0.0,0.40954]
[1744216567944,150.68,77773.3789,0.0,0.99573,0.0,0.40983]
[1744216568952,150.68,77781.7578,0.0,0.99575,0.0,0.40804]
[1744216569959,150.68,77791.527,0.0,0.99577,0.0,0.40596]
[1744216570966,150.68,77799.076,0.0,0.99579,0.0,0.40436]
[1744216571760,150.68,77799.076,0.0,0.99579,0.0,0.40436]
[1744216572980,150.68,77796.9525,0.0,0.99579,0.0,0.40481]
[1744216574994,150.68,77794.1627,0.0,0.99578,0.0,0.4054]
[1744216576001,150.68,77791.5643,0.0,0.99577,0.0,0.40595]
[1744216577008,150.68,77795.9934,0.0,0.99578,0.0,0.40501]
[1744216578015,150.68,77799.0515,0.0,0.99579,0.0,0.40437]
[1744216579023,150.68,77802.9705,0.0,0.9958,0.0,0.40354]
[1744216580030,150.68,77798.6919,0.0,0.99579,0.0,0.40444]
[1744216581037,150.68,77793.9447,0.0,0.99578,0.0,0.40545]
[1744216582044,150.68,77796.2055,0.0,0.99579,0.0,0.40497]
[1744216584058,150.68,77792.5177,0.0,0.99578,0.0,0.40575]
[1744216585066,150.68,77788.9757,0.0,0.99577,0.0,0.4065]
[1744216589095,150.68,77785.4236,0.0,0.99576,0.0,0.40726]
[1744216590104,150.68,77779.4843,0.0,0.99574,0.0,0.40852]
[1744216591109,150.68,77780.0266,0.0,0.99576,0.0,0.4067]
[1744216592116,150.68,77775.2061,0.0,0.99575,0.0,0.40772]
[1744216593123,150.68,77767.2842,0.0,0.99573,0.0,0.40942]
[1744216594130,150.68,77763.7131,0.0,0.99572,0.0,0.41018]
[1744216599165,150.68,77764.4063,0.0,0.99572,0.0,0.41003]
[1744216602275,150.68,77754.4579,0.0,0.9957,0.0,0.41217]
[1744216603195,150.68,77754.4579,0.0,0.9957,0.0,0.41217]
[1744216604202,150.68,77743.3648,0.0,0.99567,0.0,0.41456]
[1744216605209,150.68,77732.1853,0.0,0.99564,0.0,0.41699]
[1744216606216,150.68,77726.9912,0.0,0.99562,0.0,0.41812]
[1744216607223,150.68,77724.2887,0.0,0.99562,0.0,0.41871]
[1744216608230,150.68,77727.8705,0.0,0.99563,0.0,0.41793]
[1744216608325,150.68,77727.8705,0.0,0.99563,0.0,0.41793]
[1744216610244,150.68,77739.1221,0.0,0.99566,0.0,0.41548]
[1744216611251,150.68,77745.0501,0.0,0.99567,0.0,0.4142]
[1744216614272,150.68,77748.3163,0.0,0.99568,0.0,0.41349]
[1744216615279,150.68,77745.8632,0.0,0.99567,0.0,0.41402]
[1744216617289,150.68,77747.5376,0.0,0.99568,0.0,0.41366]
[1744216618290,150.68,77749.8145,0.0,0.99568,0.0,0.41317]
[1744216620292,150.68,77752.8834,0.0,0.99569,0.0,0.41251]
[1744216621293,150.68,77755.6487,0.0,0.9957,0.0,0.41191]
[1744216622294,150.68,77760.8419,0.0,0.99571,0.0,0.4108]
[1744216623295,150.68,77766.6903,0.0,0.99573,0.0,0.40954]
[1744216625297,150.68,77762.2717,0.0,0.99572,0.0,0.41049]
[1744216626299,150.68,77785.8819,0.0,0.99578,0.0,0.40545]
[1744216627299,150.68,77807.0441,0.0,0.99583,0.0,0.40098]
[1744216628371,150.68,77801.1984,0.0,0.99581,0.0,0.40221]
[1744216629378,150.68,77798.5375,0.0,0.99581,0.0,0.40277]
[1744216631392,150.68,77802.2043,0.0,0.99582,0.0,0.402]
[1744216633406,150.68,77808.8175,0.0,0.99583,0.0,0.40061]
[1744216634413,150.68,77811.7634,0.0,0.99584,0.0,0.39999]
[1744216635420,150.68,77814.8097,0.0,0.99585,0.0,0.39935]
[1744216636427,150.68,77818.74,0.0,0.99586,0.0,0.39853]
[1744216637484,150.68,77818.74,0.0,0.99586,0.0,0.39853]
[1744216637558,150.68,77818.74,0.0,0.99586,0.0,0.39853]
[1744216637659,150.68,77818.74,0.0,0.99586,0.0,0.39853]
[1744216638441,150.68,77816.6768,0.0,0.99585,0.0,0.39896]
[1744216640317,150.68,77807.0892,0.0,0.99583,0.0,0.40097]
[1744216642469,150.68,77802.6992,0.0,0.99582,0.0,0.4019]
[1744216643476,150.68,77800.882,0.0,0.99581,0.0,0.40228]
[1744216644483,150.68,77790.8255,0.0,0.99579,0.0,0.4044]
[1744216646323,150.68,77785.1601,0.0,0.99577,0.0,0.40561]
[1744216648346,150.68,77779.1043,0.0,0.99576,0.0,0.40689]
[1744216650525,150.68,77775.1362,0.0,0.99575,0.0,0.40774]
[1744216652350,150.68,77770.5361,0.0,0.99575,0.0,0.40701]
[1744216653351,150.68,77736.0082,0.0,0.99567,0.0,0.41442]
[1744216654352,150.68,77724.5324,0.0,0.99564,0.0,0.41691]
[1744216655353,150.68,77719.8902,0.0,0.99562,0.0,0.41792]
[1744216656354,150.68,77716.9246,0.0,0.99562,0.0,0.41857]
[1744216658356,150.68,77712.6953,0.0,0.99561,0.0,0.41949]
[1744216659357,150.68,77709.48,0.0,0.9956,0.0,0.42019]
[1744216661359,150.68,77700.8694,0.0,0.99557,0.0,0.42208]
[1744216663361,150.68,77705.3639,0.0,0.99559,0.0,0.4211]
[1744216663380,150.68,77705.3639,0.0,0.99559,0.0,0.4211]
[1744216663479,150.68,77705.3639,0.0,0.99559,0.0,0.4211]
[1744216664362,150.68,77705.6071,0.0,0.99559,0.0,0.42104]
[1744216666365,150.68,77702.942,0.0,0.99558,0.0,0.42163]
[1744216667365,150.68,77705.4596,0.0,0.99559,0.0,0.42108]
[1744216669367,150.68,77703.1854,0.0,0.99558,0.0,0.42157]
[1744216671369,150.68,77699.4181,0.0,0.99557,0.0,0.4224]
[1744216674372,150.68,77703.6261,0.0,0.99558,0.0,0.42148]
[1744216676374,150.68,77705.2127,0.0,0.99559,0.0,0.42113]
[1744216678376,150.68,77707.0769,0.0,0.99559,0.0,0.42072]
[1744216681379,150.68,77712.584,0.0,0.9956,0.0,0.41951]
[1744216682380,150.68,77716.6437,0.0,0.99562,0.0,0.41863]
[1744216685383,150.68,77713.0402,0.0,0.99561,0.0,0.41941]
[1744216686384,150.68,77710.6517,0.0,0.9956,0.0,0.41994]
[1744216687385,150.68,77705.8099,0.0,0.99559,0.0,0.421]
[1744216688386,150.68,77700.5367,0.0,0.99557,0.0,0.42216]
[1744216690388,150.68,77683.9439,0.0,0.99553,0.0,0.42582]
[1744216691391,150.68,77678.5344,0.0,0.99551,0.0,0.42702]
[1744216692392,150.68,77672.0814,0.0,0.9955,0.0,0.42846]
[1744216693393,150.68,77676.4719,0.0,0.99551,0.0,0.42748]
[1744216694394,150.68,77682.039,0.0,0.99552,0.0,0.42624]
[1744216695395,150.68,77684.4229,0.0,0.99553,0.0,0.42571]
[1744216696396,150.68,77692.8943,0.0,0.99555,0.0,0.42384]
[1744216697397,150.68,77696.7275,0.0,0.99556,0.0,0.423]
[1744216699399,150.68,77698.7755,0.0,0.99557,0.0,0.42254]
[1744216700400,150.68,77704.8677,0.0,0.99558,0.0,0.42121]
[1744216701401,150.68,77701.4059,0.0,0.99558,0.0,0.42197]
[1744216702402,150.68,77698.5286,0.0,0.99557,0.0,0.4226]
[1744216707407,150.68,77697.9241,0.0,0.99557,0.0,0.42273]
[1744216710411,150.68,77700.1759,0.0,0.99557,0.0,0.42224]
[1744216711411,150.68,77689.8406,0.0,0.99556,0.0,0.42275]
[1744216712412,150.68,77680.4666,0.0,0.99554,0.0,0.42482]
[1744216716416,150.68,77677.2895,0.0,0.99553,0.0,0.42552]
[1744216717417,150.68,77674.9902,0.0,0.99552,0.0,0.42603]
[1744216718418,150.68,77679.8507,0.0,0.99554,0.0,0.42496]
[1744216720420,150.68,77683.3245,0.0,0.99555,0.0,0.42419]
[1744216721421,150.68,77688.5494,0.0,0.99556,0.0,0.42303]
[1744216723423,150.68,77694.0631,0.0,0.99557,0.0,0.42182]
[1744216724424,150.68,77700.3446,0.0,0.99559,0.0,0.42044]
[1744216725425,150.68,77702.4191,0.0,0.9956,0.0,0.41999]
[1744216726426,150.68,77704.8369,0.0,0.9956,0.0,0.41946]
[1744216727433,150.68,77708.3305,0.0,0.99561,0.0,0.41869]
[1744216728434,150.68,77710.334,0.0,0.99562,0.0,0.41826]
[1744216729435,150.68,77718.8015,0.0,0.99564,0.0,0.41641]
[1744216731097,150.68,77722.6091,0.0,0.99565,0.0,0.41558]
[1744216733111,150.68,77720.4949,0.0,0.99564,0.0,0.41604]
[1744216735126,150.68,77722.3326,0.0,0.99565,0.0,0.41564]
[1744216737139,150.68,77724.0952,0.0,0.99565,0.0,0.41526]
[1744216739160,150.68,77723.6482,0.0,0.99565,0.0,0.41536]
[1744216740446,150.68,77744.4952,0.0,0.99571,0.0,0.41086]
[1744216741447,150.68,77741.3715,0.0,0.9957,0.0,0.41153]
[1744216743188,150.68,77741.3715,0.0,0.9957,0.0,0.41153]
[1744216744195,150.68,77765.0598,0.0,0.99576,0.0,0.40646]
[1744216744599,150.68,77765.0598,0.0,0.99576,0.0,0.40646]
[1744216745202,150.68,77765.0598,0.0,0.99576,0.0,0.40646]
[1744216746209,150.68,77773.029,0.0,0.99578,0.0,0.40477]
[1744216747216,150.68,77773.4478,0.0,0.99578,0.0,0.40468]
[1744216748223,150.68,77783.1643,0.0,0.9958,0.0,0.40262]
[1744216752252,150.68,77778.0903,0.0,0.99579,0.0,0.40369]
[1744216754265,150.68,77781.0131,0.0,0.9958,0.0,0.40307]
[1744216755448,150.68,77781.0131,0.0,0.9958,0.0,0.40307]
[1744216755461,150.68,77778.7348,0.0,0.99579,0.0,0.40356]
[1744216757177,150.68,77778.7348,0.0,0.99579,0.0,0.40356]
[1744216757286,150.68,77778.7348,0.0,0.99579,0.0,0.40356]
[1744216758293,150.68,77777.1069,0.0,0.99579,0.0,0.4039]
[1744216759300,150.68,77780.4424,0.0,0.9958,0.0,0.4032]
[1744216764335,150.68,77779.9166,0.0,0.9958,0.0,0.40331]
[1744216766350,150.68,77782.3633,0.0,0.9958,0.0,0.40279]
[1744216767358,150.68,77790.7708,0.0,0.99582,0.0,0.40102]
[1744216768365,150.68,77796.7407,0.0,0.99584,0.0,0.39976]
[1744216771387,150.68,77795.5329,0.0,0.99585,0.0,0.39833]
[1744216772735,150.68,77795.5329,0.0,0.99585,0.0,0.39833]
[1744216773407,150.68,77795.5329,0.0,0.99585,0.0,0.39833]
[1744216774414,150.68,77812.3988,0.0,0.99589,0.0,0.39481]
[1744216775421,150.68,77816.5964,0.0,0.9959,0.0,0.39394]
[1744216776428,150.68,77818.3993,0.0,0.99591,0.0,0.39356]
[1744216778442,150.68,77816.4787,0.0,0.9959,0.0,0.39396]
[1744216779487,150.68,77814.3297,0.0,0.9959,0.0,0.39441]
[1744216780776,150.68,77814.3297,0.0,0.9959,0.0,0.39441]
[1744216782470,150.68,77810.945,0.0,0.99589,0.0,0.39511]
[1744216784484,150.68,77813.3765,0.0,0.9959,0.0,0.39461]
[1744216786494,150.68,77816.3571,0.0,0.9959,0.0,0.39399]
[1744216787495,150.68,77819.2715,0.0,0.99591,0.0,0.39338]
[1744216789497,150.68,77822.0926,0.0,0.99592,0.0,0.3928]
[1744216790498,150.68,77825.9142,0.0,0.99593,0.0,0.39201]
[1744216791499,150.68,77827.5442,0.0,0.99593,0.0,0.39168]
[1744216796504,150.68,77831.2016,0.0,0.99594,0.0,0.39092]
[1744216797505,150.68,77833.7639,0.0,0.99595,0.0,0.39039]
[1744216798507,150.68,77837.472,0.0,0.99596,0.0,0.38963]
[1744216799507,150.68,77843.7855,0.0,0.99597,0.0,0.38834]
[1744216800508,150.68,77848.1514,0.0,0.99598,0.0,0.38745]
[1744216805513,150.68,77849.3501,0.0,0.99598,0.0,0.3872]
[1744216807515,150.68,77845.9685,0.0,0.99598,0.0,0.38789]
[1744216808516,150.68,77843.9061,0.0,0.99597,0.0,0.38831]
[1744216809517,150.68,77845.4959,0.0,0.99598,0.0,0.38799]
[1744216813522,150.68,77852.0611,0.0,0.99599,0.0,0.38665]
[1744216816524,150.68,77847.5145,0.0,0.99598,0.0,0.38758]
[1744216820528,150.68,77844.6602,0.0,0.99597,0.0,0.38816]
[1744216824532,150.68,77837.1561,0.0,0.99595,0.0,0.3897]
[1744216825533,150.68,77833.699,0.0,0.99595,0.0,0.39041]
[1744216826534,150.68,77831.1797,0.0,0.99594,0.0,0.39093]
[1744216827536,150.68,77827.4576,0.0,0.99593,0.0,0.39169]
[1744216828537,150.68,77825.3182,0.0,0.99593,0.0,0.39213]
[1744216829538,150.68,77818.5016,0.0,0.99591,0.0,0.39354]
[1744216830539,150.68,77815.9581,0.0,0.9959,0.0,0.39407]
[1744216832541,150.68,77822.8512,0.0,0.99594,0.0,0.39097]
[1744216835544,150.68,77824.4231,0.0,0.99594,0.0,0.39065]
[1744216836545,150.68,77820.9406,0.0,0.99593,0.0,0.39137]
[1744216837546,150.68,77815.5412,0.0,0.99592,0.0,0.39248]
[1744216838547,150.68,77813.1941,0.0,0.99591,0.0,0.39297]
[1744216839548,150.68,77809.8837,0.0,0.9959,0.0,0.39365]
[1744216840551,150.68,77808.11,0.0,0.9959,0.0,0.39402]
[1744216843554,150.68,77805.3433,0.0,0.99589,0.0,0.3946]
[1744216845556,150.68,77807.6676,0.0,0.9959,0.0,0.39411]
[1744216845938,150.68,77807.6676,0.0,0.9959,0.0,0.39411]
[1744216848559,150.68,77803.8042,0.0,0.99589,0.0,0.39492]
[1744216850561,150.68,77799.3957,0.0,0.99588,0.0,0.39583]
[1744216851562,150.68,77796.864,0.0,0.99587,0.0,0.39636]
[1744216854565,150.68,77785.6552,0.0,0.99584,0.0,0.3987]
[1744216855566,150.68,77776.8299,0.0,0.99582,0.0,0.40056]
[1744216857568,150.68,77774.7891,0.0,0.99582,0.0,0.40099]
[1744216860569,150.68,77773.3612,0.0,0.99581,0.0,0.40129]
[1744216860571,150.68,77776.0886,0.0,0.99582,0.0,0.40071]
[1744216864575,150.68,77767.622,0.0,0.9958,0.0,0.4025]
[1744216865576,150.68,77765.9324,0.0,0.9958,0.0,0.40286]
[1744216867578,150.68,77768.3219,0.0,0.9958,0.0,0.40235]
[1744216870581,150.68,77774.9102,0.0,0.99582,0.0,0.40096]
[1744216871582,150.68,77780.4437,0.0,0.99583,0.0,0.3998]
[1744216872583,150.68,77782.655,0.0,0.99584,0.0,0.39933]
[1744216874585,150.68,77787.7131,0.0,0.99585,0.0,0.39827]
[1744216875587,150.68,77789.7431,0.0,0.99585,0.0,0.39785]
[1744216876587,150.68,77787.3781,0.0,0.99585,0.0,0.39834]
[1744216878589,150.68,77789.4855,0.0,0.99585,0.0,0.3979]
[1744216879590,150.68,77791.7607,0.0,0.99586,0.0,0.39743]
[1744216880591,150.68,77793.7358,0.0,0.99586,0.0,0.39701]
[1744216882593,150.68,77798.0447,0.0,0.99588,0.0,0.39611]
[1744216884595,150.68,77793.3228,0.0,0.99586,0.0,0.3971]
[1744216885596,150.68,77790.5987,0.0,0.99586,0.0,0.39767]
[1744216886597,150.68,77786.0315,0.0,0.99585,0.0,0.39862]
[1744216891257,150.68,77786.3169,0.0,0.99586,0.0,0.39688]
[1744216895285,150.68,77791.5756,0.0,0.99588,0.0,0.39578]
[1744216896292,150.68,77796.1362,0.0,0.99589,0.0,0.39483]
[1744216900320,150.68,77798.6812,0.0,0.99589,0.0,0.3943]
[1744216905355,150.68,77797.9517,0.0,0.99589,0.0,0.39445]
[1744216910390,150.68,77796.2913,0.0,0.99589,0.0,0.3948]
[1744216912404,150.68,77798.7513,0.0,0.99589,0.0,0.39429]
[1744216914418,150.68,77804.3155,0.0,0.99591,0.0,0.39313]
[1744216915425,150.68,77806.2667,0.0,0.99591,0.0,0.39273]
[1744216918446,150.68,77804.1204,0.0,0.99591,0.0,0.39317]
[1744216921467,150.68,77801.2763,0.0,0.9959,0.0,0.39376]
[1744216924488,150.68,77794.4539,0.0,0.99588,0.0,0.39518]
[1744216925495,150.68,77791.5031,0.0,0.99588,0.0,0.39579]
[1744216927509,150.68,77793.3319,0.0,0.99588,0.0,0.39541]
[1744216928516,150.68,77794.9109,0.0,0.99588,0.0,0.39508]
[1744216929523,150.68,77798.0615,0.0,0.99589,0.0,0.39443]
[1744216931537,150.68,77800.0099,0.0,0.9959,0.0,0.39402]
[1744216932544,150.68,77801.7627,0.0,0.9959,0.0,0.39366]
[1744216934558,150.68,77797.2742,0.0,0.99589,0.0,0.39459]
[1744216938586,150.68,77799.7379,0.0,0.9959,0.0,0.39408]
[1744216939593,150.68,77798.121,0.0,0.99589,0.0,0.39442]
[1744216940600,150.68,77794.696,0.0,0.99588,0.0,0.39513]
[1744216943621,150.68,77798.4504,0.0,0.99589,0.0,0.39435]
[1744216948656,150.68,77796.3506,0.0,0.99589,0.0,0.39478]
[1744216949663,150.68,77794.7539,0.0,0.99588,0.0,0.39512]
[1744216951678,150.68,77794.2071,0.0,0.9959,0.0,0.39355]
[1744216952685,150.68,77751.5417,0.0,0.99579,0.0,0.40249]
[1744216953693,150.68,77737.9723,0.0,0.99576,0.0,0.40537]
[1744216954698,150.68,77744.3275,0.0,0.99578,0.0,0.40402]
[1744216956700,150.68,77748.1833,0.0,0.99578,0.0,0.4032]
[1744216957701,150.68,77749.9167,0.0,0.99579,0.0,0.40283]
[1744216958702,150.68,77751.7302,0.0,0.99579,0.0,0.40245]
[1744216959703,150.68,77754.4258,0.0,0.9958,0.0,0.40188]
[1744216963707,150.68,77756.3649,0.0,0.99581,0.0,0.40147]
[1744216968712,150.68,77756.8405,0.0,0.99581,0.0,0.40137]
[1744216971715,150.68,77746.2667,0.0,0.99578,0.0,0.40361]
[1744216972716,150.68,77748.6921,0.0,0.99579,0.0,0.40309]
[1744216973717,150.68,77742.0865,0.0,0.99577,0.0,0.40449]
[1744216974718,150.68,77736.7426,0.0,0.99576,0.0,0.40563]
[1744216975719,150.68,77739.0981,0.0,0.99576,0.0,0.40513]
[1744216976720,150.68,77741.7031,0.0,0.99577,0.0,0.40457]
[1744216978722,150.68,77746.1415,0.0,0.99578,0.0,0.40363]
[1744216979723,150.68,77749.3615,0.0,0.99579,0.0,0.40295]
[1744216981725,150.68,77751.2965,0.0,0.99579,0.0,0.40254]
[1744216983727,150.68,77745.3265,0.0,0.99578,0.0,0.4038]
[1744216984728,150.68,77739.9625,0.0,0.99576,0.0,0.40494]
[1744216985729,150.68,77729.7069,0.0,0.99574,0.0,0.40713]
[1744216987731,150.68,77719.6286,0.0,0.99571,0.0,0.40929]
[1744216988732,150.68,77715.2358,0.0,0.9957,0.0,0.41023]
[1744216990734,150.68,77717.1198,0.0,0.99571,0.0,0.40983]
[1744216991735,150.68,77725.2787,0.0,0.99573,0.0,0.40808]
[1744216992661,150.68,77725.2787,0.0,0.99573,0.0,0.40808]
[1744216992711,150.68,77725.2787,0.0,0.99573,0.0,0.40808]
[1744216992723,150.68,77725.2787,0.0,0.99573,0.0,0.40808]
[1744216993737,150.68,77729.2653,0.0,0.99574,0.0,0.40722]
[1744216994738,150.68,77724.9781,0.0,0.99573,0.0,0.40814]
[1744216995739,150.68,77719.4842,0.0,0.99571,0.0,0.40932]
[1744216996740,150.68,77721.1542,0.0,0.99572,0.0,0.40896]
[1744216998744,150.68,77719.1275,0.0,0.99571,0.0,0.4094]
[1744217000497,150.68,77720.273,0.0,0.99571,0.0,0.40915]
[1744217000580,150.68,77720.273,0.0,0.99571,0.0,0.40915]
[1744217003749,150.68,77718.6585,0.0,0.99571,0.0,0.4095]
[1744217004750,150.68,77721.4379,0.0,0.99572,0.0,0.4089]
[1744217005751,150.68,77719.2985,0.0,0.99571,0.0,0.40936]
[1744217007753,150.68,77712.0684,0.0,0.99569,0.0,0.41091]
[1744217008754,150.68,77709.9829,0.0,0.99569,0.0,0.41136]
[1744217009755,150.68,77705.9656,0.0,0.99568,0.0,0.41223]
[1744217011757,150.68,77700.5967,0.0,0.99568,0.0,0.41165]
[1744217012758,150.68,77676.1778,0.0,0.99562,0.0,0.41695]
[1744217013759,150.68,77679.8561,0.0,0.99563,0.0,0.41615]
[1744217015761,150.68,77681.5756,0.0,0.99563,0.0,0.41578]
[1744217016719,150.68,77681.5756,0.0,0.99563,0.0,0.41578]
[1744217016739,150.68,77681.5756,0.0,0.99563,0.0,0.41578]
[1744217021767,150.68,77681.1589,0.0,0.99563,0.0,0.41587]
[1744217023769,150.68,77682.86,0.0,0.99563,0.0,0.4155]
[1744217024770,150.68,77685.6705,0.0,0.99564,0.0,0.41489]
[1744217027773,150.68,77707.0465,0.0,0.9957,0.0,0.41026]
[1744217028774,150.68,77713.9014,0.0,0.99571,0.0,0.40879]
[1744217030776,150.68,77716.5714,0.0,0.99572,0.0,0.40822]
[1744217031777,150.68,77720.0402,0.0,0.99573,0.0,0.40747]
[1744217033779,150.68,77710.2791,0.0,0.99571,0.0,0.40957]
[1744217034780,150.68,77705.5568,0.0,0.99569,0.0,0.41058]
[1744217037783,150.68,77708.3479,0.0,0.9957,0.0,0.40998]
[1744217038784,150.68,77710.3111,0.0,0.99571,0.0,0.40956]
[1744217041787,150.68,77708.605,0.0,0.9957,0.0,0.40993]
[1744217043789,150.68,77704.676,0.0,0.99569,0.0,0.41077]
[1744217045791,150.68,77709.6293,0.0,0.9957,0.0,0.40971]
[1744217046792,150.68,77715.4681,0.0,0.99572,0.0,0.40845]
[1744217049797,150.68,77709.4508,0.0,0.9957,0.0,0.40975]
[1744217050798,150.68,77711.1247,0.0,0.99571,0.0,0.40939]
[1744217052803,150.68,77693.9097,0.0,0.99566,0.0,0.4131]
[1744217053804,150.68,77684.3198,0.0,0.99564,0.0,0.41518]
[1744217054805,150.68,77687.4814,0.0,0.99565,0.0,0.41449]
[1744217055806,150.68,77691.6264,0.0,0.99566,0.0,0.41359]
[1744217056807,150.68,77698.3679,0.0,0.99567,0.0,0.41213]
[1744217057808,150.68,77706.1406,0.0,0.99569,0.0,0.41046]
[1744217059813,150.68,77697.4067,0.0,0.99567,0.0,0.41234]
[1744217060814,150.68,77692.6051,0.0,0.99566,0.0,0.41338]
[1744217061815,150.68,77690.8917,0.0,0.99566,0.0,0.41375]
[1744217063817,150.68,77693.1756,0.0,0.99566,0.0,0.41326]
[1744217066820,150.68,77700.3827,0.0,0.99568,0.0,0.4117]
[1744217068822,150.68,77704.5314,0.0,0.99569,0.0,0.4108]
[1744217071827,150.68,77714.025,0.0,0.99573,0.0,0.40704]
[1744217073828,150.68,77716.9282,0.0,0.99574,0.0,0.40642]
[1744217075830,150.68,77724.8151,0.0,0.99576,0.0,0.40474]
[1744217076831,150.68,77733.2471,0.0,0.99578,0.0,0.40294]
[1744217077832,150.68,77738.8097,0.0,0.9958,0.0,0.40177]
[1744217080835,150.68,77743.6378,0.0,0.99581,0.0,0.40075]
[1744217081836,150.68,77752.1476,0.0,0.99583,0.0,0.39895]
[1744217083838,150.68,77759.6762,0.0,0.99585,0.0,0.39737]
[1744217085032,150.68,77761.0816,0.0,0.99585,0.0,0.39708]
[1744217085082,150.68,77761.0816,0.0,0.99585,0.0,0.39708]
[1744217085840,150.68,77761.3231,0.0,0.99585,0.0,0.39703]
[1744217087842,150.68,77765.4678,0.0,0.99586,0.0,0.39616]
[1744217092847,150.68,77761.6557,0.0,0.99585,0.0,0.39696]
[1744217097852,150.68,77767.0203,0.0,0.99587,0.0,0.39584]
[1744217098853,150.68,77765.2475,0.0,0.99586,0.0,0.39621]
[1744217099854,150.68,77767.2924,0.0,0.99587,0.0,0.39578]
[1744217101556,150.68,77766.7502,0.0,0.99587,0.0,0.3959]
[1744217102857,150.68,77762.6798,0.0,0.99586,0.0,0.39675]
[1744217105859,150.68,77762.6798,0.0,0.99586,0.0,0.39675]
[1744217105864,150.68,77785.021,0.0,0.99591,0.0,0.3921]
[1744217107777,150.68,77785.021,0.0,0.99591,0.0,0.3921]
[1744217107778,150.68,77785.021,0.0,0.99591,0.0,0.3921]
[1744217107924,150.68,77785.021,0.0,0.99591,0.0,0.3921]
[1744217109793,150.68,77782.9482,0.0,0.99591,0.0,0.39253]
[1744217110799,150.68,77771.6033,0.0,0.99588,0.0,0.39488]
[1744217112813,150.68,77766.6341,0.0,0.99587,0.0,0.39592]
[1744217113820,150.68,77769.5742,0.0,0.99587,0.0,0.39531]
[1744217114827,150.68,77776.1579,0.0,0.99589,0.0,0.39394]
[1744217116841,150.68,77778.157,0.0,0.99589,0.0,0.39352]
[1744217117848,150.68,77782.0564,0.0,0.9959,0.0,0.39271]
[1744217118855,150.68,77789.6306,0.0,0.99592,0.0,0.39114]
[1744217123883,150.68,77786.1446,0.0,0.99591,0.0,0.39187]
[1744217124884,150.68,77781.5903,0.0,0.9959,0.0,0.39281]
[1744217126886,150.68,77773.0439,0.0,0.99588,0.0,0.39458]
[1744217127887,150.68,77758.3635,0.0,0.99585,0.0,0.39765]
[1744217128888,150.68,77753.8759,0.0,0.99583,0.0,0.39859]
[1744217131767,150.68,77752.5778,0.0,0.99583,0.0,0.39886]
[1744217131853,150.68,77752.5778,0.0,0.99585,0.0,0.39717]
[1744217132196,150.68,77752.5778,0.0,0.99585,0.0,0.39717]
[1744217133893,150.68,77745.5616,0.0,0.99583,0.0,0.39864]
[1744217135895,150.68,77743.5493,0.0,0.99583,0.0,0.39906]
[1744217136896,150.68,77737.3776,0.0,0.99581,0.0,0.40036]
[1744217137897,150.68,77741.792,0.0,0.99582,0.0,0.39943]
[1744217138898,150.68,77745.4093,0.0,0.99583,0.0,0.39867]
[1744217141901,150.68,77747.7071,0.0,0.99584,0.0,0.39819]
[1744217143903,150.68,77753.3116,0.0,0.99585,0.0,0.39701]
[1744217148908,150.68,77737.8136,0.0,0.99581,0.0,0.40027]
[1744217151096,150.68,77732.2993,0.0,0.9958,0.0,0.40143]
[1744217152104,150.68,77723.8028,0.0,0.99578,0.0,0.40323]
[1744217153111,150.68,77721.4437,0.0,0.99577,0.0,0.40374]
[1744217155125,150.68,77716.7385,0.0,0.99576,0.0,0.40474]
[1744217156833,150.68,77716.7385,0.0,0.99576,0.0,0.40474]
[1744217156873,150.68,77716.7385,0.0,0.99576,0.0,0.40474]
[1744217158146,150.68,77720.2852,0.0,0.99577,0.0,0.40398]
[1744217159153,150.68,77725.8152,0.0,0.99578,0.0,0.40281]
[1744217163184,150.68,77722.0832,0.0,0.99577,0.0,0.4036]
[1744217164189,150.68,77718.3358,0.0,0.99576,0.0,0.4044]
[1744217165196,150.68,77712.7217,0.0,0.99575,0.0,0.40559]
[1744217166927,150.68,77696.8742,0.0,0.99571,0.0,0.40899]
[1744217168217,150.68,77694.8353,0.0,0.9957,0.0,0.40942]
[1744217169224,150.68,77702.0639,0.0,0.99572,0.0,0.40787]
[1744217169983,150.68,77702.0639,0.0,0.99572,0.0,0.40787]
[1744217171932,150.68,77707.076,0.0,0.99573,0.0,0.4068]
[1744217173253,150.68,77711.078,0.0,0.99574,0.0,0.40594]
[1744217174935,150.68,77718.4591,0.0,0.99576,0.0,0.40437]
[1744217176274,150.68,77725.4768,0.0,0.99578,0.0,0.40288]
[1744217177281,150.68,77730.966,0.0,0.99579,0.0,0.40172]
[1744217178288,150.68,77734.0548,0.0,0.9958,0.0,0.40106]
[1744217179295,150.68,77729.3593,0.0,0.99579,0.0,0.40206]
[1744217180302,150.68,77720.4941,0.0,0.99577,0.0,0.40394]
[1744217181312,150.68,77716.8729,0.0,0.99576,0.0,0.40471]
[1744217182319,150.68,77721.8605,0.0,0.99577,0.0,0.40365]
[1744217183327,150.68,77719.1153,0.0,0.99576,0.0,0.40423]
[1744217185341,150.68,77722.3208,0.0,0.99577,0.0,0.40355]
[1744217186947,150.68,77717.728,0.0,0.99576,0.0,0.40453]
[1744217188372,150.68,77726.8266,0.0,0.99578,0.0,0.40259]
[1744217189023,150.68,77726.8266,0.0,0.99578,0.0,0.40259]
[1744217190386,150.68,77740.708,0.0,0.99582,0.0,0.39966]
[1744217191393,150.68,77742.8639,0.0,0.99584,0.0,0.39751]
[1744217193407,150.68,77739.2901,0.0,0.99583,0.0,0.39826]
[1744217194414,150.68,77737.5507,0.0,0.99583,0.0,0.39862]
[1744217198959,150.68,77746.8594,0.0,0.99585,0.0,0.39667]
[1744217199449,150.68,77746.8594,0.0,0.99585,0.0,0.39667]
[1744217200456,150.68,77757.6108,0.0,0.99588,0.0,0.39442]
[1744217201463,150.68,77763.8142,0.0,0.99589,0.0,0.39313]
[1744217203477,150.68,77760.4574,0.0,0.99588,0.0,0.39383]
[1744217206498,150.68,77753.6105,0.0,0.99587,0.0,0.39526]
[1744217211533,150.68,77751.9531,0.0,0.99586,0.0,0.3956]
[1744217214554,150.68,77758.978,0.0,0.99588,0.0,0.39414]
[1744217215561,150.68,77762.7822,0.0,0.99589,0.0,0.39335]
[1744217219091,150.68,77814.7769,0.0,0.99602,0.0,0.38267]
[1744217220092,150.68,77811.0094,0.0,0.99601,0.0,0.38344]
[1744217221606,150.68,77802.4396,0.0,0.99599,0.0,0.38518]
[1744217223095,150.68,77799.9136,0.0,0.99598,0.0,0.3857]
[1744217224627,150.68,77808.2827,0.0,0.996,0.0,0.38399]
[1744217225635,150.68,77814.0602,0.0,0.99602,0.0,0.38282]
[1744217226650,150.68,77809.3478,0.0,0.996,0.0,0.38377]
[1744217227653,150.68,77806.4702,0.0,0.996,0.0,0.38436]
[1744217228660,150.68,77797.3932,0.0,0.99598,0.0,0.38621]
[1744217229667,150.68,77790.1506,0.0,0.99596,0.0,0.3877]
[1744217230675,150.68,77778.3818,0.0,0.99593,0.0,0.39012]
[1744217231682,150.68,77773.69,0.0,0.99592,0.0,0.39109]
[1744217232164,150.68,77773.69,0.0,0.99592,0.0,0.39109]
[1744217233696,150.68,77777.3994,0.0,0.99593,0.0,0.39032]
[1744217234703,150.68,77780.6894,0.0,0.99593,0.0,0.38964]
[1744217235239,150.68,77780.6894,0.0,0.99593,0.0,0.38964]
[1744217235710,150.68,77780.6894,0.0,0.99593,0.0,0.38964]
[1744217236717,150.68,77789.8456,0.0,0.99596,0.0,0.38776]
[1744217240745,150.68,77794.7163,0.0,0.99597,0.0,0.38676]
[1744217241752,150.68,77797.2657,0.0,0.99598,0.0,0.38624]
[1744217245780,150.68,77804.1079,0.0,0.99599,0.0,0.38484]
[1744217246529,150.68,77804.1079,0.0,0.99599,0.0,0.38484]
[1744217246787,150.68,77804.1079,0.0,0.99599,0.0,0.38484]
[1744217247794,150.68,77810.2793,0.0,0.99601,0.0,0.38359]
[1744217249809,150.68,77803.6286,0.0,0.99599,0.0,0.38494]
[1744217250816,150.68,77807.1483,0.0,0.996,0.0,0.38422]
[1744217251823,150.68,77814.9217,0.0,0.99604,0.0,0.38099]
[1744217252830,150.68,77826.3319,0.0,0.99606,0.0,0.37869]
[1744217253837,150.68,77834.5514,0.0,0.99608,0.0,0.37704]
[1744217254844,150.68,77837.4649,0.0,0.99609,0.0,0.37646]
[1744217257865,150.68,77841.4957,0.0,0.9961,0.0,0.37565]
[1744217258872,150.68,77848.261,0.0,0.99611,0.0,0.3743]
[1744217259879,150.68,77844.3001,0.0,0.99611,0.0,0.37509]
[1744217261893,150.68,77846.3378,0.0,0.99611,0.0,0.37469]
[1744217265921,150.68,77844.6791,0.0,0.99611,0.0,0.37502]
[1744217266928,150.68,77840.8617,0.0,0.9961,0.0,0.37578]
[1744217268943,150.68,77834.5919,0.0,0.99608,0.0,0.37703]
[1744217269950,150.68,77823.0563,0.0,0.99605,0.0,0.37935]
[1744217270957,150.68,77816.9438,0.0,0.99604,0.0,0.38059]
[1744217271964,150.68,77806.2868,0.0,0.99601,0.0,0.38274]
[1744217272971,150.68,77802.1031,0.0,0.996,0.0,0.38359]
[1744217273978,150.68,77803.9604,0.0,0.99601,0.0,0.38322]
[1744217274985,150.68,77797.2506,0.0,0.99599,0.0,0.38458]
[1744217278006,150.68,77792.7576,0.0,0.99598,0.0,0.3855]
[1744217279061,150.68,77792.7576,0.0,0.99598,0.0,0.3855]
[1744217279161,150.68,77783.5567,0.0,0.99596,0.0,0.38738]
[1744217281028,150.68,77780.2663,0.0,0.99595,0.0,0.38806]
[1744217282035,150.68,77777.6414,0.0,0.99594,0.0,0.3886]
[1744217282480,150.68,77777.6414,0.0,0.99594,0.0,0.3886]
[1744217283043,150.68,77777.6414,0.0,0.99594,0.0,0.3886]
[1744217284050,150.68,77789.1512,0.0,0.99597,0.0,0.38624]
[1744217288081,150.68,77787.4494,0.0,0.99597,0.0,0.38659]
[1744217289088,150.68,77792.4902,0.0,0.99598,0.0,0.38555]
[1744217290095,150.68,77799.9792,0.0,0.996,0.0,0.38403]
[1744217291102,150.68,77810.6938,0.0,0.99602,0.0,0.38185]
[1744217292109,150.68,77820.7389,0.0,0.99605,0.0,0.37982]
[1744217293116,150.68,77822.8054,0.0,0.99605,0.0,0.3794]
[1744217296137,150.68,77826.1915,0.0,0.99606,0.0,0.37872]
[1744217297145,150.68,77822.2362,0.0,0.99605,0.0,0.37952]
[1744217298152,150.68,77821.8029,0.0,0.99605,0.0,0.37961]
[1744217299159,150.68,77831.7843,0.0,0.99608,0.0,0.3776]
[1744217300166,150.68,77838.4914,0.0,0.99609,0.0,0.37625]
[1744217302180,150.68,77840.9969,0.0,0.9961,0.0,0.37575]
[1744217304196,150.68,77847.7425,0.0,0.99611,0.0,0.37441]
[1744217307198,150.68,77851.2483,0.0,0.99612,0.0,0.37371]
[1744217308199,150.68,77855.242,0.0,0.99613,0.0,0.37292]
[1744217311202,150.68,77856.1067,0.0,0.99615,0.0,0.37113]
[1744217316208,150.68,77856.9938,0.0,0.99615,0.0,0.37095]
[1744217317209,150.68,77867.1876,0.0,0.99618,0.0,0.36894]
[1744217318210,150.68,77873.2102,0.0,0.99619,0.0,0.36776]
[1744217319211,150.68,77874.9396,0.0,0.99619,0.0,0.36742]
[1744217323215,150.68,77872.7571,0.0,0.99619,0.0,0.36785]
[1744217324216,150.68,77867.0196,0.0,0.99617,0.0,0.36898]
[1744217324636,150.68,77867.0196,0.0,0.99617,0.0,0.36898]
[1744217324737,150.68,77867.0196,0.0,0.99617,0.0,0.36898]
[1744217326218,150.68,77855.8064,0.0,0.99615,0.0,0.37119]
[1744217327219,150.68,77852.5431,0.0,0.99614,0.0,0.37183]
[1744217328374,150.68,77849.5158,0.0,0.99613,0.0,0.37243]
[1744217329381,150.68,77846.7362,0.0,0.99613,0.0,0.37298]
[1744217330388,150.68,77842.5165,0.0,0.99612,0.0,0.37382]
[1744217333227,150.68,77844.6191,0.0,0.99612,0.0,0.37341]
[1744217334227,150.68,77850.2311,0.0,0.99614,0.0,0.37229]
[1744217335423,150.68,77856.8898,0.0,0.99615,0.0,0.37097]
[1744217337437,150.68,77858.5428,0.0,0.99616,0.0,0.37065]
[1744217338444,150.68,77863.2202,0.0,0.99617,0.0,0.36972]
[1744217340233,150.68,77858.1941,0.0,0.99615,0.0,0.37071]
[1744217341465,150.68,77854.2498,0.0,0.99615,0.0,0.37149]
[1744217346500,150.68,77856.0736,0.0,0.99615,0.0,0.37113]
[1744217348514,150.68,77853.0945,0.0,0.99614,0.0,0.37172]
[1744217349521,150.68,77854.8461,0.0,0.99615,0.0,0.37138]
[1744217351245,150.68,77860.9065,0.0,0.99616,0.0,0.37018]
[1744217352542,150.68,77866.5257,0.0,0.99617,0.0,0.36907]
[1744217353549,150.68,77877.9238,0.0,0.9962,0.0,0.36684]
[1744217354556,150.68,77874.6047,0.0,0.99619,0.0,0.36749]
[1744217355563,150.68,77870.5772,0.0,0.99618,0.0,0.36828]
[1744217357577,150.68,77878.3408,0.0,0.9962,0.0,0.36675]
[1744217358584,150.68,77880.5983,0.0,0.99621,0.0,0.36631]
[1744217359592,150.68,77882.5121,0.0,0.99621,0.0,0.36594]
[1744217361605,150.68,77879.8946,0.0,0.9962,0.0,0.36645]
[1744217363619,150.68,77877.1491,0.0,0.9962,0.0,0.36699]
[1744217365633,150.68,77882.3069,0.0,0.99621,0.0,0.36598]
[1744217366640,150.68,77885.6394,0.0,0.99622,0.0,0.36533]
[1744217367647,150.68,77888.8814,0.0,0.99623,0.0,0.3647]
[1744217369661,150.68,77890.504,0.0,0.99623,0.0,0.36438]
[1744217371675,150.68,77886.6887,0.0,0.99624,0.0,0.36353]
[1744217372682,150.68,77884.0589,0.0,0.99623,0.0,0.36404]
[1744217377717,150.68,77886.6124,0.0,0.99624,0.0,0.36354]
[1744217379731,150.68,77888.8324,0.0,0.99624,0.0,0.36311]
[1744217381745,150.68,77892.2805,0.0,0.99625,0.0,0.36244]
[1744217382752,150.68,77896.5824,0.0,0.99626,0.0,0.36161]
[1744217383759,150.68,77901.3994,0.0,0.99627,0.0,0.36068]
[1744217385774,150.68,77903.3196,0.0,0.99627,0.0,0.36031]
[1744217386782,150.68,77908.676,0.0,0.99629,0.0,0.35928]
[1744217387788,150.68,77912.547,0.0,0.9963,0.0,0.35854]
[1744217388795,150.68,77908.9099,0.0,0.99629,0.0,0.35923]
[1744217389802,150.68,77912.1695,0.0,0.99629,0.0,0.35861]
[1744217390809,150.68,77916.3512,0.0,0.9963,0.0,0.35781]
[1744217391816,150.68,77919.3422,0.0,0.99631,0.0,0.35723]
[1744217393830,150.68,77917.8127,0.0,0.99631,0.0,0.35753]
[1744217394837,150.68,77908.8955,0.0,0.99629,0.0,0.35924]
[1744217395844,150.68,77904.6783,0.0,0.99628,0.0,0.36005]
[1744217396851,150.68,77899.7921,0.0,0.99627,0.0,0.36099]
[1744217397858,150.68,77901.1972,0.0,0.99627,0.0,0.36072]
[1744217398865,150.68,77915.9189,0.0,0.9963,0.0,0.35789]
[1744217399872,150.68,77921.0931,0.0,0.99631,0.0,0.3569]
[1744217402893,150.68,77924.6798,0.0,0.99632,0.0,0.35621]
[1744217405914,150.68,77927.4368,0.0,0.99633,0.0,0.35569]
[1744217407928,150.68,77930.3029,0.0,0.99634,0.0,0.35514]
[1744217408935,150.68,77937.2487,0.0,0.99635,0.0,0.35382]
[1744217409942,150.68,77944.8655,0.0,0.99637,0.0,0.35238]
[1744217411956,150.68,77948.3039,0.0,0.99638,0.0,0.35173]
[1744217413970,150.68,77951.1439,0.0,0.99638,0.0,0.35119]
[1744217415984,150.68,77952.9912,0.0,0.99639,0.0,0.35085]
[1744217417561,150.68,77953.7667,0.0,0.99639,0.0,0.3507]
[1744217417613,150.68,77953.7667,0.0,0.99639,0.0,0.3507]
[1744217417998,150.68,77953.7667,0.0,0.99639,0.0,0.3507]
[1744217421019,150.68,77955.874,0.0,0.99639,0.0,0.3503]
[1744217422026,150.68,77964.3011,0.0,0.99641,0.0,0.34872]
[1744217423033,150.68,77971.7369,0.0,0.99643,0.0,0.34733]
[1744217424041,150.68,77976.1214,0.0,0.99644,0.0,0.34651]
[1744217425048,150.68,77984.1413,0.0,0.99645,0.0,0.34502]
[1744217426056,150.68,77990.1039,0.0,0.99647,0.0,0.34392]
[1744217427064,150.68,78004.1558,0.0,0.9965,0.0,0.34133]
[1744217428070,150.68,78005.8728,0.0,0.9965,0.0,0.34101]
[1744217431091,150.68,78012.9795,0.0,0.99653,0.0,0.33819]
[1744217432098,150.68,78023.4952,0.0,0.99655,0.0,0.33628]
[1744217433105,150.68,78032.2407,0.0,0.99657,0.0,0.3347]
[1744217434112,150.68,78034.5338,0.0,0.99658,0.0,0.33428]
[1744217436126,150.68,78034.8931,0.0,0.99658,0.0,0.33422]
[1744217437133,150.68,78046.7153,0.0,0.9966,0.0,0.33209]
[1744217438140,150.68,78090.2994,0.0,0.99669,0.0,0.32434]
[1744217439147,150.68,78094.7277,0.0,0.9967,0.0,0.32357]
[1744217440154,150.68,78102.8422,0.0,0.99672,0.0,0.32215]
[1744217441161,150.68,78105.0079,0.0,0.99672,0.0,0.32177]
[1744217443177,150.68,78108.7081,0.0,0.99673,0.0,0.32112]
[1744217444184,150.68,78108.7081,0.0,0.99673,0.0,0.32112]
[1744217445191,150.68,78123.4635,0.0,0.99676,0.0,0.31856]
[1744217446344,150.68,78138.5615,0.0,0.99679,0.0,0.31595]
[1744217448212,150.68,78133.2541,0.0,0.99678,0.0,0.31687]
[1744217449220,150.68,78133.2541,0.0,0.99678,0.0,0.31687]
[1744217450227,150.68,78123.1547,0.0,0.99676,0.0,0.31861]
[1744217451234,150.68,78112.21,0.0,0.99674,0.0,0.32051]
[1744217455265,150.68,78116.5325,0.0,0.99675,0.0,0.31976]
[1744217455799,150.68,78116.5325,0.0,0.99675,0.0,0.31976]
[1744217455860,150.68,78116.5325,0.0,0.99675,0.0,0.31976]
[1744217456270,150.68,78116.5325,0.0,0.99675,0.0,0.31976]
[1744217457279,150.68,78122.9619,0.0,0.99676,0.0,0.31865]
[1744217458286,150.68,78120.0578,0.0,0.99675,0.0,0.31915]
[1744217458870,150.68,78120.0578,0.0,0.99675,0.0,0.31915]
[1744217459362,150.68,78102.6078,0.0,0.99672,0.0,0.32219]
[1744217461309,150.68,78095.3402,0.0,0.9967,0.0,0.32346]
[1744217462316,150.68,78089.5769,0.0,0.99669,0.0,0.32447]
[1744217463325,150.68,78086.4734,0.0,0.99669,0.0,0.32502]
[1744217465373,150.68,78083.846,0.0,0.99668,0.0,0.32548]
[1744217466345,150.68,78083.846,0.0,0.99668,0.0,0.32548]
[1744217467352,150.68,78065.0956,0.0,0.99664,0.0,0.3288]
[1744217468359,150.68,78057.8609,0.0,0.99663,0.0,0.33009]
[1744217469366,150.68,78052.5125,0.0,0.99662,0.0,0.33105]
[1744217470373,150.68,78049.4006,0.0,0.99661,0.0,0.33161]
[1744217471380,150.68,78044.9065,0.0,0.9966,0.0,0.33241]
[1744217475384,150.68,78032.8119,0.0,0.99657,0.0,0.33459]
[1744217476385,150.68,78020.1019,0.0,0.99655,0.0,0.3369]
[1744217477386,150.68,78013.4908,0.0,0.99653,0.0,0.3381]
[1744217478387,150.68,78008.2141,0.0,0.99652,0.0,0.33906]
[1744217479388,150.68,78005.4306,0.0,0.99652,0.0,0.33957]
[1744217480389,150.68,78001.869,0.0,0.99651,0.0,0.34023]
[1744217482391,150.68,78000.1086,0.0,0.9965,0.0,0.34055]
[1744217483392,150.68,78005.868,0.0,0.99652,0.0,0.33949]
[1744217483982,150.68,78005.868,0.0,0.99652,0.0,0.33949]
[1744217484220,150.68,78005.868,0.0,0.99652,0.0,0.33949]
[1744217484321,150.68,78005.868,0.0,0.99652,0.0,0.33949]
[1744217486395,150.68,78002.9212,0.0,0.99651,0.0,0.34003]
[1744217487396,150.68,77999.5349,0.0,0.9965,0.0,0.34066]
[1744217488397,150.68,77995.6737,0.0,0.99649,0.0,0.34136]
[1744217489398,150.68,77990.3089,0.0,0.99648,0.0,0.34235]
[1744217491400,150.68,77988.4064,0.0,0.99649,0.0,0.34118]
[1744217493402,150.68,77990.9903,0.0,0.9965,0.0,0.3407]
[1744217496405,150.68,77987.7079,0.0,0.99649,0.0,0.34131]
[1744217497406,150.68,77986.0679,0.0,0.99649,0.0,0.34161]
[1744217499408,150.68,77975.1236,0.0,0.99647,0.0,0.34363]
[1744217504413,150.68,77977.4374,0.0,0.99647,0.0,0.3432]
[1744217505414,150.68,77979.1518,0.0,0.99647,0.0,0.34289]
[1744217507417,150.68,77982.4159,0.0,0.99648,0.0,0.34228]
[1744217507725,150.68,77982.4159,0.0,0.99648,0.0,0.34228]
[1744217508418,150.68,77984.7159,0.0,0.99649,0.0,0.34186]
[1744217509419,150.68,77988.9613,0.0,0.9965,0.0,0.34108]
[1744217511421,150.68,77984.631,0.0,0.99649,0.0,0.34188]
[1744217512422,150.68,77977.2198,0.0,0.99647,0.0,0.34324]
[1744217513423,150.68,77975.6198,0.0,0.99647,0.0,0.34354]
[1744217514424,150.68,77972.1966,0.0,0.99646,0.0,0.34417]
[1744217516426,150.68,77975.1107,0.0,0.99647,0.0,0.34363]
[1744217517427,150.68,77977.2093,0.0,0.99647,0.0,0.34325]
[1744217518428,150.68,77983.5485,0.0,0.99648,0.0,0.34207]
[1744217523436,150.68,77958.6785,0.0,0.99643,0.0,0.34669]
[1744217524436,150.68,77943.0007,0.0,0.9964,0.0,0.34962]
[1744217524763,150.68,77943.0007,0.0,0.9964,0.0,0.34962]
[1744217525770,150.68,77930.4313,0.0,0.99637,0.0,0.35199]
[1744217527439,150.68,77923.071,0.0,0.99635,0.0,0.35339]
[1744217527784,150.68,77923.071,0.0,0.99635,0.0,0.35339]
[1744217528791,150.68,77911.7751,0.0,0.99633,0.0,0.35554]
[1744217529798,150.68,77903.861,0.0,0.99631,0.0,0.35705]
[1744217532821,150.68,77908.1475,0.0,0.99632,0.0,0.35623]
[1744217534697,150.68,77908.8671,0.0,0.99632,0.0,0.35609]
[1744217534757,150.68,77908.8671,0.0,0.99632,0.0,0.35609]
[1744217534835,150.68,77908.8671,0.0,0.99632,0.0,0.35609]
[1744217535842,150.68,77904.4372,0.0,0.99631,0.0,0.35694]
[1744217536849,150.68,77906.309,0.0,0.99631,0.0,0.35658]
[1744217537856,150.68,77914.084,0.0,0.99633,0.0,0.3551]
[1744217538863,150.68,77922.3567,0.0,0.99635,0.0,0.35352]
[1744217540877,150.68,77924.6232,0.0,0.99635,0.0,0.35309]
[1744217541884,150.68,77922.2876,0.0,0.99635,0.0,0.35354]
[1744217542891,150.68,77911.4923,0.0,0.99632,0.0,0.35559]
[1744217544905,150.68,77914.5542,0.0,0.99633,0.0,0.35501]
[1744217546919,150.68,77911.2362,0.0,0.99632,0.0,0.35564]
[1744217548460,150.68,77915.8302,0.0,0.99633,0.0,0.35476]
[1744217549940,150.68,77922.3497,0.0,0.99635,0.0,0.35352]
[1744217550947,150.68,77927.1113,0.0,0.99636,0.0,0.35262]
[1744217551954,150.68,77925.4881,0.0,0.99637,0.0,0.35137]
[1744217552961,150.68,77923.3565,0.0,0.99637,0.0,0.35177]
[1744217553968,150.68,77916.7312,0.0,0.99635,0.0,0.35303]
[1744217554975,150.68,77914.701,0.0,0.99635,0.0,0.35341]
[1744217556989,150.68,77910.9777,0.0,0.99634,0.0,0.35412]
[1744217557996,150.68,77907.4427,0.0,0.99633,0.0,0.35479]
[1744217559003,150.68,77909.1314,0.0,0.99634,0.0,0.35447]
[1744217560015,150.68,77913.1307,0.0,0.99634,0.0,0.35371]
[1744217565050,150.68,77911.7436,0.0,0.99634,0.0,0.35397]
[1744217566057,150.68,77910.0211,0.0,0.99634,0.0,0.3543]
[1744217567064,150.68,77901.969,0.0,0.99632,0.0,0.35584]
[1744217568071,150.68,77896.3937,0.0,0.99631,0.0,0.3569]
[1744217572099,150.68,77898.6086,0.0,0.99631,0.0,0.35648]
[1744217573106,150.68,77901.7988,0.0,0.99632,0.0,0.35587]
[1744217574113,150.68,77898.2943,0.0,0.99631,0.0,0.35654]
[1744217577134,150.68,77900.0531,0.0,0.99631,0.0,0.3562]
[1744217578141,150.68,77902.1749,0.0,0.99632,0.0,0.3558]
[1744217580157,150.68,77902.2502,0.0,0.99632,0.0,0.35578]
[1744217581162,150.68,77892.0747,0.0,0.9963,0.0,0.35773]
[1744217581785,150.68,77892.0747,0.0,0.9963,0.0,0.35773]
[1744217583176,150.68,77881.0756,0.0,0.99627,0.0,0.35985]
[1744217584377,150.68,77881.0756,0.0,0.99627,0.0,0.35985]
[1744217584478,150.68,77881.0756,0.0,0.99627,0.0,0.35985]
[1744217585191,150.68,77879.1024,0.0,0.99627,0.0,0.36023]
[1744217587204,150.68,77874.0265,0.0,0.99626,0.0,0.36121]
[1744217588211,150.68,77859.8381,0.0,0.99622,0.0,0.36396]
[1744217589218,150.68,77846.1226,0.0,0.99619,0.0,0.36665]
[1744217590225,150.68,77848.1968,0.0,0.9962,0.0,0.36624]
[1744217591232,150.68,77851.9473,0.0,0.9962,0.0,0.3655]
[1744217593246,150.68,77854.2905,0.0,0.99621,0.0,0.36505]
[1744217595260,150.68,77851.8394,0.0,0.9962,0.0,0.36553]
[1744217598281,150.68,77853.6447,0.0,0.99621,0.0,0.36517]
[1744217601303,150.68,77859.7332,0.0,0.99622,0.0,0.36399]
[1744217602314,150.68,77864.3711,0.0,0.99623,0.0,0.36308]
[1744217604323,150.68,77865.9412,0.0,0.99624,0.0,0.36278]
[1744217605330,150.68,77871.4335,0.0,0.99625,0.0,0.36171]
[1744217606337,150.68,77879.581,0.0,0.99627,0.0,0.36014]
[1744217607344,150.68,77884.1105,0.0,0.99628,0.0,0.35926]
[1744217608352,150.68,77894.2482,0.0,0.9963,0.0,0.35731]
[1744217609358,150.68,77896.3998,0.0,0.99631,0.0,0.3569]
[1744217610365,150.68,77898.9032,0.0,0.99631,0.0,0.35642]
[1744217611372,150.68,77907.7709,0.0,0.99635,0.0,0.35316]
[1744217612379,150.68,77916.0627,0.0,0.99637,0.0,0.35159]
[1744217613386,150.68,77923.4495,0.0,0.99638,0.0,0.3502]
[1744217614393,150.68,77927.5143,0.0,0.99639,0.0,0.34943]
[1744217616407,150.68,77924.814,0.0,0.99639,0.0,0.34994]
[1744217618029,150.68,77925.5933,0.0,0.99639,0.0,0.34979]
[1744217619428,150.68,77927.2163,0.0,0.99639,0.0,0.34949]
[1744217622449,150.68,77925.6434,0.0,0.99639,0.0,0.34979]
[1744217623456,150.68,77922.6047,0.0,0.99638,0.0,0.35036]
[1744217625470,150.68,77927.2911,0.0,0.99639,0.0,0.34947]
[1744217626477,150.68,77931.8111,0.0,0.9964,0.0,0.34863]
[1744217627484,150.68,77935.6981,0.0,0.99641,0.0,0.3479]
[1744217629498,150.68,77943.1688,0.0,0.99643,0.0,0.3465]
[1744217630505,150.68,77948.4867,0.0,0.99644,0.0,0.34551]
[1744217631512,150.68,77951.7087,0.0,0.99645,0.0,0.34491]
[1744217632519,150.68,77957.4705,0.0,0.99646,0.0,0.34384]
[1744217632952,150.68,77957.4705,0.0,0.99646,0.0,0.34384]
[1744217636551,150.68,77960.2353,0.0,0.99646,0.0,0.34333]
[1744217637558,150.68,77963.3376,0.0,0.99647,0.0,0.34275]
[1744217639563,150.68,77953.877,0.0,0.99645,0.0,0.34451]
[1744217640564,150.68,77950.8402,0.0,0.99644,0.0,0.34507]
[1744217642566,150.68,77956.1802,0.0,0.99646,0.0,0.34408]
[1744217643567,150.68,77957.9293,0.0,0.99646,0.0,0.34375]
[1744217645569,150.68,77962.0509,0.0,0.99647,0.0,0.34299]
[1744217646572,150.68,77964.8586,0.0,0.99647,0.0,0.34247]
[1744217647572,150.68,77973.139,0.0,0.99649,0.0,0.34094]
[1744217648573,150.68,77983.6389,0.0,0.99651,0.0,0.33902]
[1744217649574,150.68,77991.9323,0.0,0.99653,0.0,0.3375]
[1744217650575,150.68,77993.78,0.0,0.99654,0.0,0.33716]
[1744217655580,150.68,77990.0892,0.0,0.99653,0.0,0.33784]
[1744217656581,150.68,77986.8698,0.0,0.99652,0.0,0.33842]
[1744217656889,150.68,77986.8698,0.0,0.99652,0.0,0.33842]
[1744217658583,150.68,77975.6835,0.0,0.9965,0.0,0.34048]
[1744217659584,150.68,77979.9307,0.0,0.99651,0.0,0.3397]
[1744217660585,150.68,77982.3554,0.0,0.99651,0.0,0.33925]
[1744217661586,150.68,77984.8125,0.0,0.99652,0.0,0.3388]
[1744217662587,150.68,77988.7893,0.0,0.99653,0.0,0.33807]
[1744217665590,150.68,77986.4758,0.0,0.99652,0.0,0.3385]
[1744217667592,150.68,77988.9347,0.0,0.99653,0.0,0.33805]
[1744217668593,150.68,77997.1533,0.0,0.99654,0.0,0.33655]
[1744217669596,150.68,78001.644,0.0,0.99655,0.0,0.33573]
[1744217670596,150.68,78005.0506,0.0,0.99656,0.0,0.33511]
[1744217671597,150.68,77999.9078,0.0,0.99656,0.0,0.33454]
[1744217673599,150.68,77995.5336,0.0,0.99656,0.0,0.33533]
[1744217675826,150.68,77999.0771,0.0,0.99656,0.0,0.33469]
[1744217677840,150.68,78000.8888,0.0,0.99657,0.0,0.33436]
[1744217680861,150.68,78002.602,0.0,0.99657,0.0,0.33405]
[1744217685896,150.68,78002.4252,0.0,0.99657,0.0,0.33409]
[1744217689925,150.68,78002.6635,0.0,0.99657,0.0,0.33404]
[1744217690932,150.68,78014.7856,0.0,0.9966,0.0,0.33186]
[1744217691939,150.68,78025.9803,0.0,0.99662,0.0,0.32985]
[1744217692946,150.68,78033.0956,0.0,0.99663,0.0,0.32858]
[1744217693953,150.68,78039.653,0.0,0.99665,0.0,0.32741]
[1744217694960,150.68,78041.2116,0.0,0.99665,0.0,0.32713]
[1744217698988,150.68,78038.6718,0.0,0.99665,0.0,0.32758]
[1744217699995,150.68,78040.199,0.0,0.99665,0.0,0.32731]
[1744217704023,150.68,78037.1606,0.0,0.99664,0.0,0.32785]
[1744217705030,150.68,78035.4273,0.0,0.99664,0.0,0.32816]
[1744217707044,150.68,78030.7479,0.0,0.99663,0.0,0.329]
[1744217708645,150.68,78023.5193,0.0,0.99661,0.0,0.33029]
[1744217710065,150.68,78027.7397,0.0,0.99662,0.0,0.32953]
[1744217711072,150.68,78035.5533,0.0,0.99664,0.0,0.32814]
[1744217712079,150.68,78044.6853,0.0,0.99666,0.0,0.32652]
[1744217715100,150.68,78042.0501,0.0,0.99665,0.0,0.32698]
[1744217716107,150.68,78038.405,0.0,0.99665,0.0,0.32763]
[1744217720137,150.68,78032.3054,0.0,0.99663,0.0,0.32872]
[1744217721144,150.68,78025.7547,0.0,0.99662,0.0,0.32989]
[1744217721920,150.68,78025.7547,0.0,0.99662,0.0,0.32989]
[1744217724165,150.68,78023.3372,0.0,0.99661,0.0,0.33032]
[1744217726179,150.68,78026.1819,0.0,0.99662,0.0,0.32981]
[1744217730207,150.68,78024.4408,0.0,0.99662,0.0,0.33012]
[1744217731214,150.68,78024.82,0.0,0.99663,0.0,0.32857]
[1744217732221,150.68,78020.3429,0.0,0.99662,0.0,0.32937]
[1744217737276,150.68,78021.6458,0.0,0.99663,0.0,0.32914]
[1744217739290,150.68,78030.2365,0.0,0.99664,0.0,0.3276]
[1744217741305,150.68,78033.5877,0.0,0.99665,0.0,0.32701]
[1744217746342,150.68,78041.5852,0.0,0.99667,0.0,0.32559]
[1744217747349,150.68,78052.4935,0.0,0.99669,0.0,0.32367]
[1744217748357,150.68,78063.0364,0.0,0.99671,0.0,0.32181]
[1744217749364,150.68,78068.4983,0.0,0.99672,0.0,0.32086]
[1744217750371,150.68,78083.127,0.0,0.99675,0.0,0.31831]
[1744217751379,150.68,78089.558,0.0,0.99676,0.0,0.3172]
[1744217752386,150.68,78091.3426,0.0,0.99677,0.0,0.31689]
[1744217753393,150.68,78093.6702,0.0,0.99677,0.0,0.31649]
[1744217754400,150.68,78095.7066,0.0,0.99678,0.0,0.31614]
[1744217755407,150.68,78097.5929,0.0,0.99678,0.0,0.31581]
[1744217758219,150.68,78097.5492,0.0,0.99678,0.0,0.31582]
[1744217758432,150.68,78097.5492,0.0,0.99678,0.0,0.31582]
[1744217759439,150.68,78093.3682,0.0,0.99677,0.0,0.31654]
[1744217760446,150.68,78089.8625,0.0,0.99676,0.0,0.31715]
[1744217762460,150.68,78093.9387,0.0,0.99677,0.0,0.31644]
[1744217765481,150.68,78100.8073,0.0,0.99679,0.0,0.31526]
[1744217766488,150.68,78105.9224,0.0,0.9968,0.0,0.31438]
[1744217767495,150.68,78110.3027,0.0,0.99681,0.0,0.31363]
[1744217768502,150.68,78106.6154,0.0,0.9968,0.0,0.31426]
[1744217771523,150.68,78101.8735,0.0,0.99679,0.0,0.31507]
[1744217772530,150.68,78092.7038,0.0,0.99677,0.0,0.31665]
[1744217773537,150.68,78087.768,0.0,0.99676,0.0,0.31751]
[1744217774544,150.68,78083.2827,0.0,0.99675,0.0,0.31828]
[1744217775551,150.68,78078.2252,0.0,0.99674,0.0,0.31916]
[1744217776558,150.68,78075.4094,0.0,0.99674,0.0,0.31965]
[1744217778572,150.68,78079.3239,0.0,0.99674,0.0,0.31897]
[1744217779579,150.68,78081.7722,0.0,0.99675,0.0,0.31855]
[1744217781593,150.68,78088.0982,0.0,0.99676,0.0,0.31745]
[1744217783607,150.68,78090.0011,0.0,0.99676,0.0,0.31712]
[1744217784614,150.68,78093.8348,0.0,0.99677,0.0,0.31646]
[1744217785621,150.68,78098.9005,0.0,0.99678,0.0,0.31559]
[1744217786628,150.68,78096.6265,0.0,0.99678,0.0,0.31598]
[1744217787636,150.68,78098.7298,0.0,0.99678,0.0,0.31562]
[1744217788642,150.68,78102.8485,0.0,0.99679,0.0,0.31491]
[1744217789649,150.68,78105.3214,0.0,0.9968,0.0,0.31448]
[1744217790656,150.68,78102.0371,0.0,0.99679,0.0,0.31505]
[1744217791667,150.68,78100.6391,0.0,0.9968,0.0,0.31385]
[1744217792673,150.68,78100.4666,0.0,0.9968,0.0,0.31388]
[1744217793680,150.68,78113.1102,0.0,0.99683,0.0,0.31172]
[1744217794687,150.68,78127.7989,0.0,0.99685,0.0,0.30922]
[1744217795694,150.68,78137.6861,0.0,0.99687,0.0,0.30756]
[1744217796701,150.68,78141.6772,0.0,0.99688,0.0,0.30688]
[1744217797723,150.68,78143.7105,0.0,0.99689,0.0,0.30654]
[1744217798730,150.68,78143.7105,0.0,0.99689,0.0,0.30654]
[1744217799737,150.68,78161.0758,0.0,0.99692,0.0,0.30364]
[1744217800744,150.68,78172.3457,0.0,0.99694,0.0,0.30177]
[1744217801747,150.68,78177.07,0.0,0.99695,0.0,0.30099]
[1744217802748,150.68,78174.8824,0.0,0.99695,0.0,0.30135]
[1744217803758,150.68,78171.3549,0.0,0.99694,0.0,0.30193]
[1744217804915,150.68,78172.5188,0.0,0.99694,0.0,0.30174]
[1744217804947,150.68,78172.5188,0.0,0.99694,0.0,0.30174]
[1744217805016,150.68,78172.5188,0.0,0.99694,0.0,0.30174]
[1744217806761,150.68,78179.4501,0.0,0.99695,0.0,0.30059]
[1744217807762,150.68,78182.9888,0.0,0.99696,0.0,0.30001]
[1744217808763,150.68,78191.0019,0.0,0.99698,0.0,0.29869]
[1744217809764,150.68,78192.541,0.0,0.99698,0.0,0.29844]
[1744217810844,150.68,78198.1586,0.0,0.99699,0.0,0.29752]
[1744217812829,150.68,78198.2858,0.0,0.99699,0.0,0.2975]
[1744217813836,150.68,78209.9322,0.0,0.99701,0.0,0.2956]
[1744217814843,150.68,78216.4732,0.0,0.99702,0.0,0.29454]
[1744217816850,150.68,78211.1181,0.0,0.99701,0.0,0.29541]
[1744217817851,150.68,78208.3518,0.0,0.99701,0.0,0.29586]
[1744217819477,150.68,78206.9732,0.0,0.99701,0.0,0.29608]
[1744217820855,150.68,78214.9605,0.0,0.99702,0.0,0.29478]
[1744217822858,150.68,78217.1266,0.0,0.99702,0.0,0.29443]
[1744217823858,150.68,78211.2787,0.0,0.99701,0.0,0.29538]
[1744217824825,150.68,78211.2787,0.0,0.99701,0.0,0.29538]
[1744217824840,150.68,78211.2787,0.0,0.99701,0.0,0.29538]
[1744217824917,150.68,78219.7001,0.0,0.99703,0.0,0.29402]
[1744217825924,150.68,78212.5481,0.0,0.99702,0.0,0.29518]
[1744217826932,150.68,78206.6324,0.0,0.997,0.0,0.29614]
[1744217830960,150.68,78211.0075,0.0,0.99701,0.0,0.29543]
[1744217831967,150.68,78216.0698,0.0,0.99702,0.0,0.2946]
[1744217832974,150.68,78219.9684,0.0,0.99703,0.0,0.29397]
[1744217835032,150.68,78224.4124,0.0,0.99704,0.0,0.29326]
[1744217837885,150.68,78250.7392,0.0,0.99709,0.0,0.28903]
[1744217838886,150.68,78252.8011,0.0,0.99709,0.0,0.2887]
[1744217839887,150.68,78263.1131,0.0,0.99711,0.0,0.28707]
[1744217840888,150.68,78273.062,0.0,0.99713,0.0,0.28549]
[1744217842895,150.68,78261.0777,0.0,0.99711,0.0,0.28739]
[1744217844897,150.68,78245.6164,0.0,0.99708,0.0,0.28985]
[1744217848901,150.68,78248.8399,0.0,0.99708,0.0,0.28934]
[1744217850903,150.68,78255.4656,0.0,0.9971,0.0,0.28828]
[1744217851100,150.68,78255.4656,0.0,0.99711,0.0,0.28693]
[1744217852614,150.68,78255.4656,0.0,0.99711,0.0,0.28693]
[1744217852905,150.68,78252.3823,0.0,0.9971,0.0,0.28742]
[1744217853906,150.68,78248.9414,0.0,0.9971,0.0,0.28797]
[1744217856472,150.68,78248.3352,0.0,0.9971,0.0,0.28807]
[1744217856910,150.68,78245.0989,0.0,0.99709,0.0,0.28858]
[1744217859913,150.68,78225.7265,0.0,0.99705,0.0,0.29168]
[1744217860914,150.68,78218.7239,0.0,0.99704,0.0,0.29281]
[1744217863917,150.68,78222.9848,0.0,0.99705,0.0,0.29212]
[1744217864918,150.68,78225.194,0.0,0.99705,0.0,0.29177]
[1744217865919,150.68,78233.3294,0.0,0.99707,0.0,0.29046]
[1744217866920,150.68,78236.8485,0.0,0.99707,0.0,0.2899]
[1744217868922,150.68,78242.3492,0.0,0.99708,0.0,0.28902]
[1744217870925,150.68,78249.0271,0.0,0.9971,0.0,0.28796]
[1744217871926,150.68,78258.4857,0.0,0.99711,0.0,0.28646]
[1744217872927,150.68,78260.5889,0.0,0.99712,0.0,0.28612]
[1744217874929,150.68,78263.8982,0.0,0.99712,0.0,0.2856]
[1744217875699,150.68,78263.8982,0.0,0.99712,0.0,0.2856]
[1744217879934,150.68,78267.0256,0.0,0.99713,0.0,0.28511]
[1744217880521,150.68,78267.0256,0.0,0.99713,0.0,0.28511]
[1744217880935,150.68,78265.0026,0.0,0.99713,0.0,0.28543]
[1744217881936,150.68,78263.028,0.0,0.99712,0.0,0.28574]
[1744217884082,150.68,78262.0156,0.0,0.99712,0.0,0.2859]
[1744217884939,150.68,78263.448,0.0,0.99712,0.0,0.28567]
[1744217885940,150.68,78266.0397,0.0,0.99713,0.0,0.28526]
[1744217887942,150.68,78268.3398,0.0,0.99713,0.0,0.2849]
[1744217889310,150.68,78267.9929,0.0,0.99713,0.0,0.28496]
[1744217889944,150.68,78263.1319,0.0,0.99712,0.0,0.28572]
[1744217890945,150.68,78255.434,0.0,0.99711,0.0,0.28694]
[1744217891946,150.68,78253.6801,0.0,0.99711,0.0,0.28722]
[1744217892947,150.68,78257.0956,0.0,0.99711,0.0,0.28668]
[1744217893948,150.68,78262.6503,0.0,0.99712,0.0,0.2858]
[1744217894949,150.68,78268.0421,0.0,0.99713,0.0,0.28495]
[1744217895495,150.68,78268.0421,0.0,0.99713,0.0,0.28495]
[1744217895950,150.68,78269.8352,0.0,0.99713,0.0,0.28467]
[1744217896951,150.68,78265.4759,0.0,0.99713,0.0,0.28535]
[1744217898437,150.68,78265.4759,0.0,0.99713,0.0,0.28535]
[1744217899955,150.68,78236.3909,0.0,0.99707,0.0,0.28997]
[1744217900956,150.68,78231.3584,0.0,0.99706,0.0,0.29078]
[1744217901957,150.68,78229.2052,0.0,0.99706,0.0,0.29112]
[1744217903960,150.68,78216.3134,0.0,0.99704,0.0,0.2932]
[1744217904960,150.68,78208.4425,0.0,0.99702,0.0,0.29447]
[1744217905961,150.68,78206.4784,0.0,0.99702,0.0,0.29479]
[1744217906962,150.68,78204.7406,0.0,0.99702,0.0,0.29507]
[1744217908964,150.68,78202.0188,0.0,0.99701,0.0,0.29551]
[1744217909406,150.68,78202.0188,0.0,0.99701,0.0,0.29551]
[1744217910966,150.68,78199.5556,0.0,0.99701,0.0,0.29592]
[1744217911967,150.68,78197.1062,0.0,0.99701,0.0,0.29494]
[1744217915972,150.68,78170.4809,0.0,0.99696,0.0,0.29929]
[1744217917974,150.68,78137.4036,0.0,0.9969,0.0,0.30478]
[1744217918975,150.68,78132.7812,0.0,0.99689,0.0,0.30555]
[1744217919976,150.68,78130.859,0.0,0.99689,0.0,0.30588]
[1744217920977,150.68,78135.213,0.0,0.9969,0.0,0.30515]
[1744217921978,150.68,78140.8416,0.0,0.99691,0.0,0.30421]
[1744217922979,150.68,78144.6532,0.0,0.99691,0.0,0.30357]
[1744217923980,150.68,78152.1587,0.0,0.99693,0.0,0.30232]
[1744217924981,150.68,78156.8812,0.0,0.99694,0.0,0.30154]
[1744217925310,150.68,78156.8812,0.0,0.99694,0.0,0.30154]
[1744217925381,150.68,78156.8812,0.0,0.99694,0.0,0.30154]
[1744217925982,150.68,78160.7113,0.0,0.99695,0.0,0.3009]
[1744217926983,150.68,78164.3754,0.0,0.99695,0.0,0.3003]
[1744217927984,150.68,78166.3517,0.0,0.99696,0.0,0.29997]
[1744217928985,150.68,78164.1063,0.0,0.99695,0.0,0.30034]
[1744217931988,150.68,78160.9373,0.0,0.99695,0.0,0.30087]
[1744217934991,150.68,78158.2483,0.0,0.99694,0.0,0.30131]
[1744217935992,150.68,78155.6098,0.0,0.99694,0.0,0.30175]
[1744217936993,150.68,78149.2398,0.0,0.99692,0.0,0.30281]
[1744217937994,150.68,78146.2791,0.0,0.99692,0.0,0.3033]
[1744217938995,150.68,78142.663,0.0,0.99691,0.0,0.3039]
[1744217939996,150.68,78139.5953,0.0,0.99691,0.0,0.30441]
[1744217942004,150.68,78143.8616,0.0,0.99691,0.0,0.3037]
[1744217943005,150.68,78155.6872,0.0,0.99694,0.0,0.30174]
[1744217945008,150.68,78158.915,0.0,0.99694,0.0,0.3012]
[1744217949012,150.68,78157.3052,0.0,0.99694,0.0,0.30147]
[1744217952836,150.68,78159.69,0.0,0.99694,0.0,0.30107]
[1744217954850,150.68,78161.0063,0.0,0.99695,0.0,0.30086]
[1744217955857,150.68,78175.1074,0.0,0.99697,0.0,0.29853]
[1744217956864,150.68,78188.6399,0.0,0.997,0.0,0.29632]
[1744217957871,150.68,78194.8869,0.0,0.99701,0.0,0.2953]
[1744217958878,150.68,78193.0839,0.0,0.99701,0.0,0.29559]
[1744217960506,150.68,78193.6724,0.0,0.99701,0.0,0.2955]
[1744217960511,150.68,78193.6724,0.0,0.99701,0.0,0.2955]
[1744217960892,150.68,78193.6724,0.0,0.99701,0.0,0.2955]
[1744217961899,150.68,78191.9463,0.0,0.997,0.0,0.29578]
[1744217963913,150.68,78194.7026,0.0,0.99701,0.0,0.29533]
[1744217966934,150.68,78192.7796,0.0,0.99701,0.0,0.29564]
[1744217968948,150.68,78190.4136,0.0,0.997,0.0,0.29603]
[1744217971969,150.68,78189.8375,0.0,0.99701,0.0,0.29475]
[1744217973985,150.68,78188.0776,0.0,0.99701,0.0,0.29503]
[1744217975999,150.68,78189.9246,0.0,0.99701,0.0,0.29473]
[1744217978014,150.68,78192.6616,0.0,0.99702,0.0,0.29429]
[1744217979020,150.68,78189.7878,0.0,0.99701,0.0,0.29476]
[1744217980027,150.68,78186.6639,0.0,0.99701,0.0,0.29526]
[1744217981034,150.68,78183.1924,0.0,0.997,0.0,0.29583]
[1744217982041,150.68,78177.6286,0.0,0.99699,0.0,0.29674]
[1744217984053,150.68,78187.5733,0.0,0.99701,0.0,0.29512]
[1744217987056,150.68,78185.3834,0.0,0.99701,0.0,0.29547]
[1744217992061,150.68,78187.8574,0.0,0.99701,0.0,0.29507]
[1744217994063,150.68,78190.3898,0.0,0.99702,0.0,0.29466]
[1744217999068,150.68,78192.2923,0.0,0.99702,0.0,0.29435]
[1744218000069,150.68,78195.3485,0.0,0.99702,0.0,0.29385]
[1744218002071,150.68,78203.3708,0.0,0.99704,0.0,0.29256]
[1744218003072,150.68,78205.1078,0.0,0.99704,0.0,0.29228]
[1744218006085,150.68,78198.9186,0.0,0.99703,0.0,0.29328]
[1744218007086,150.68,78207.1356,0.0,0.99705,0.0,0.29195]
[1744218009089,150.68,78241.554,0.0,0.99711,0.0,0.28645]
[1744218010089,150.68,78254.8671,0.0,0.99713,0.0,0.28435]
[1744218011090,150.68,78264.1679,0.0,0.99715,0.0,0.28289]
[1744218013092,150.68,78259.451,0.0,0.99714,0.0,0.28363]
[1744218014093,150.68,78261.2926,0.0,0.99715,0.0,0.28334]
[1744218016095,150.68,78267.5095,0.0,0.99716,0.0,0.28237]
[1744218017096,150.68,78273.1157,0.0,0.99717,0.0,0.28149]
[1744218021100,150.68,78280.9065,0.0,0.99718,0.0,0.28028]
[1744218022101,150.68,78293.9726,0.0,0.9972,0.0,0.27825]
[1744218023102,150.68,78284.4649,0.0,0.99719,0.0,0.27973]
[1744218024103,150.68,78278.0204,0.0,0.99717,0.0,0.28073]
[1744218025104,150.68,78270.7628,0.0,0.99716,0.0,0.28186]
[1744218026105,150.68,78266.3344,0.0,0.99715,0.0,0.28255]
[1744218026754,150.68,78266.3344,0.0,0.99715,0.0,0.28255]
[1744218026920,150.68,78266.3344,0.0,0.99715,0.0,0.28255]
[1744218026933,150.68,78266.3344,0.0,0.99715,0.0,0.28255]
[1744218028107,150.68,78254.7006,0.0,0.99713,0.0,0.28438]
[1744218029108,150.68,78249.0207,0.0,0.99712,0.0,0.28527]
[1744218031111,150.68,78250.4362,0.0,0.99714,0.0,0.28371]
[1744218032111,150.68,78258.0416,0.0,0.99715,0.0,0.28252]
[1744218033958,150.68,78256.5716,0.0,0.99715,0.0,0.28275]
[1744218034059,150.68,78256.5716,0.0,0.99715,0.0,0.28275]
[1744218035114,150.68,78246.7641,0.0,0.99713,0.0,0.28429]
[1744218036115,150.68,78250.518,0.0,0.99714,0.0,0.2837]
[1744218038242,150.68,78250.6581,0.0,0.99714,0.0,0.28368]
[1744218040119,150.68,78248.1159,0.0,0.99713,0.0,0.28408]
[1744218042121,150.68,78239.4061,0.0,0.99712,0.0,0.28545]
[1744218044123,150.68,78246.4516,0.0,0.99713,0.0,0.28434]
[1744218045124,150.68,78250.6708,0.0,0.99714,0.0,0.28367]
[1744218046125,150.68,78255.7377,0.0,0.99715,0.0,0.28288]
[1744218047126,150.68,78258.7832,0.0,0.99715,0.0,0.2824]
[1744218049128,150.68,78262.5324,0.0,0.99716,0.0,0.28182]
[1744218050129,150.68,78265.2055,0.0,0.99717,0.0,0.2814]
[1744218051130,150.68,78263.6633,0.0,0.99716,0.0,0.28164]
[1744218052131,150.68,78267.1057,0.0,0.99717,0.0,0.2811]
[1744218053132,150.68,78273.0518,0.0,0.99718,0.0,0.28018]
[1744218054133,150.68,78275.9665,0.0,0.99718,0.0,0.27972]
[1744218055009,150.68,78275.9665,0.0,0.99718,0.0,0.27972]
[1744218055031,150.68,78275.9665,0.0,0.99718,0.0,0.27972]
[1744218055576,150.68,78265.1166,0.0,0.99717,0.0,0.28141]
[1744218057136,150.68,78252.1662,0.0,0.99714,0.0,0.28344]
[1744218058137,150.68,78247.6055,0.0,0.99713,0.0,0.28416]
[1744218060144,150.68,78251.7779,0.0,0.99714,0.0,0.2835]
[1744218061147,150.68,78277.7785,0.0,0.99719,0.0,0.27944]
[1744218065152,150.68,78272.5773,0.0,0.99718,0.0,0.28025]
[1744218065450,150.68,78272.5773,0.0,0.99718,0.0,0.28025]
[1744218066152,150.68,78276.4612,0.0,0.99719,0.0,0.27965]
[1744218068155,150.68,78271.4667,0.0,0.99718,0.0,0.28042]
[1744218069156,150.68,78255.8686,0.0,0.99715,0.0,0.28286]
[1744218070156,150.68,78252.7811,0.0,0.99714,0.0,0.28334]
[1744218071697,150.68,78243.6546,0.0,0.99713,0.0,0.28478]
[1744218073724,150.68,78247.1592,0.0,0.99713,0.0,0.28423]
[1744218074731,150.68,78247.1592,0.0,0.99713,0.0,0.28423]
[1744218075738,150.68,78272.7184,0.0,0.99718,0.0,0.28023]
[1744218076745,150.68,78290.133,0.0,0.99721,0.0,0.27753]
[1744218077752,150.68,78297.4415,0.0,0.99722,0.0,0.27641]
[1744218079147,150.68,78297.4415,0.0,0.99722,0.0,0.27641]
[1744218079188,150.68,78298.1816,0.0,0.99722,0.0,0.2763]
[1744218079766,150.68,78298.1816,0.0,0.99722,0.0,0.2763]
[1744218084801,150.68,78296.5913,0.0,0.99722,0.0,0.27654]
[1744218088830,150.68,78292.5878,0.0,0.99721,0.0,0.27715]
[1744218089837,150.68,78286.904,0.0,0.9972,0.0,0.27803]
[1744218090844,150.68,78278.6642,0.0,0.99719,0.0,0.27931]
[1744218092571,150.68,78283.1744,0.0,0.99721,0.0,0.27729]
[1744218092607,150.68,78283.1744,0.0,0.99721,0.0,0.27729]
[1744218093188,150.68,78284.8345,0.0,0.99721,0.0,0.27704]
[1744218094189,150.68,78287.643,0.0,0.99722,0.0,0.2766]
[1744218096191,150.68,78285.7101,0.0,0.99721,0.0,0.2769]
[1744218099194,150.68,78299.3241,0.0,0.99724,0.0,0.27481]
[1744218102197,150.68,78296.9799,0.0,0.99723,0.0,0.27517]
[1744218104199,150.68,78295.2971,0.0,0.99723,0.0,0.27543]
[1744218105200,150.68,78298.0396,0.0,0.99724,0.0,0.27501]
[1744218108203,150.68,78277.4323,0.0,0.9972,0.0,0.27818]
[1744218110205,150.68,78274.8817,0.0,0.9972,0.0,0.27857]
[1744218114210,150.68,78251.9877,0.0,0.99715,0.0,0.28213]
[1744218115211,150.68,78244.3779,0.0,0.99714,0.0,0.28333]
[1744218117213,150.68,78247.5195,0.0,0.99715,0.0,0.28283]
[1744218118214,150.68,78254.8869,0.0,0.99716,0.0,0.28168]
[1744218118473,150.68,78254.8869,0.0,0.99716,0.0,0.28168]
[1744218118513,150.68,78254.8869,0.0,0.99716,0.0,0.28168]
[1744218119042,150.68,78254.8869,0.0,0.99716,0.0,0.28168]
[1744218121217,150.68,78271.0348,0.0,0.99719,0.0,0.27917]
[1744218125145,150.68,78271.0348,0.0,0.99719,0.0,0.27917]
[1744218125173,150.68,78271.0348,0.0,0.99719,0.0,0.27917]
[1744218128121,150.68,78270.1617,0.0,0.99719,0.0,0.2793]
[1744218129132,150.68,78579.917,0.0,0.99769,0.0,0.23478]
[1744218130149,150.68,78579.917,0.0,0.99769,0.0,0.23478]
[1744218131153,150.68,78589.9029,0.0,0.9977,0.0,0.23346]
[1744218132160,150.68,78589.9029,0.0,0.9977,0.0,0.23346]
[1744218133168,150.68,78577.7812,0.0,0.99769,0.0,0.23506]
[1744218134176,150.68,78598.9256,0.0,0.99772,0.0,0.23227]
[1744218135183,150.68,78593.0037,0.0,0.99771,0.0,0.23305]
[1744218136190,150.68,78565.9178,0.0,0.99767,0.0,0.23665]
[1744218137206,150.68,78548.7768,0.0,0.99764,0.0,0.23895]
[1744218138220,150.68,78573.2487,0.0,0.99768,0.0,0.23567]
[1744218139221,150.68,78591.6862,0.0,0.99771,0.0,0.23322]
[1744218142241,150.68,78596.5644,0.0,0.99771,0.0,0.23258]
[1744218143248,150.68,78653.5729,0.0,0.9978,0.0,0.22517]
[1744218144256,150.68,78667.9386,0.0,0.99782,0.0,0.22334]
[1744218145262,150.68,78680.3223,0.0,0.99783,0.0,0.22177]
[1744218148285,150.68,78689.8258,0.0,0.99785,0.0,0.22057]
[1744218149291,150.68,78718.3626,0.0,0.99789,0.0,0.21701]
[1744218151293,150.68,78704.2357,0.0,0.99788,0.0,0.21768]
[1744218153296,150.68,78661.9794,0.0,0.99782,0.0,0.22299]
[1744218155298,150.68,78637.519,0.0,0.99778,0.0,0.22611]
[1744218156299,150.68,78625.0043,0.0,0.99777,0.0,0.22772]
[1744218161306,150.68,78606.9205,0.0,0.99774,0.0,0.23008]
[1744218162307,150.68,78588.6753,0.0,0.99771,0.0,0.23247]
[1744218167314,150.68,78632.7825,0.0,0.99778,0.0,0.22672]
[1744218169316,150.68,78660.0484,0.0,0.99782,0.0,0.22323]
[1744218171318,150.68,78672.382,0.0,0.99783,0.0,0.22167]
[1744218173326,150.68,78642.8779,0.0,0.99779,0.0,0.22542]
[1744218174327,150.68,78625.1497,0.0,0.99777,0.0,0.22771]
[1744218176329,150.68,78598.6257,0.0,0.99773,0.0,0.23116]
[1744218177330,150.68,78581.9235,0.0,0.9977,0.0,0.23336]
[1744218178331,150.68,78564.959,0.0,0.99768,0.0,0.23561]
[1744218179332,150.68,78555.4324,0.0,0.99766,0.0,0.23689]
[1744218180333,150.68,78540.2193,0.0,0.99764,0.0,0.23893]
[1744218185346,150.68,78532.1488,0.0,0.99763,0.0,0.24003]
[1744218186346,150.68,78511.6888,0.0,0.9976,0.0,0.24281]
[1744218187347,150.68,78496.216,0.0,0.99757,0.0,0.24494]
[1744218190350,150.68,78516.2737,0.0,0.9976,0.0,0.24219]
[1744218195358,150.68,78525.2406,0.0,0.99762,0.0,0.24096]
[1744218196358,150.68,78537.2557,0.0,0.99764,0.0,0.23933]
[1744218198654,150.68,78535.8375,0.0,0.99763,0.0,0.23953]
[1744218200362,150.68,78511.7605,0.0,0.9976,0.0,0.2428]
[1744218202681,150.68,78504.2919,0.0,0.99759,0.0,0.24383]
[1744218205367,150.68,78480.0469,0.0,0.99755,0.0,0.24718]
[1744218206368,150.68,78466.4445,0.0,0.99753,0.0,0.24908]
[1744218209371,150.68,78477.6695,0.0,0.99754,0.0,0.24752]
[1744218214378,150.68,78493.3298,0.0,0.99758,0.0,0.24415]
[1744218220387,150.68,78493.0851,0.0,0.99758,0.0,0.24418]
[1744218222389,150.68,78481.6977,0.0,0.99756,0.0,0.24575]
[1744218223390,150.68,78450.8441,0.0,0.99751,0.0,0.25006]
[1744218228398,150.68,78457.4642,0.0,0.99752,0.0,0.24913]
[1744218231401,150.68,78474.3038,0.0,0.99755,0.0,0.24678]
[1744218236406,150.68,78491.5044,0.0,0.99758,0.0,0.2444]
[1744218240951,150.68,78491.7974,0.0,0.99758,0.0,0.24436]
[1744218241958,150.68,78506.189,0.0,0.9976,0.0,0.24238]
[1744218244980,150.68,78512.3925,0.0,0.99761,0.0,0.24153]
[1744218247417,150.68,78512.148,0.0,0.99761,0.0,0.24157]
[1744218250427,150.68,78528.3727,0.0,0.99763,0.0,0.23936]
[1744218251026,150.68,78528.3727,0.0,0.99763,0.0,0.23936]
[1744218252429,150.68,78561.5119,0.0,0.99768,0.0,0.23491]
[1744218253041,150.68,78561.5119,0.0,0.99768,0.0,0.23491]
[1744218254048,150.68,78573.7745,0.0,0.9977,0.0,0.23329]
[1744218258444,150.68,78604.1097,0.0,0.99775,0.0,0.2293]
[1744218261447,150.68,78614.6769,0.0,0.99776,0.0,0.22793]
[1744218266452,150.68,78632.4291,0.0,0.99779,0.0,0.22564]
[1744218272180,150.68,78632.2643,0.0,0.9978,0.0,0.22454]
[1744218275201,150.68,78640.0407,0.0,0.99781,0.0,0.22355]
[1744218280236,150.68,78652.1407,0.0,0.99783,0.0,0.22201]
[1744218283261,150.68,78653.734,0.0,0.99783,0.0,0.22181]
[1744218284268,150.68,78641.6413,0.0,0.99781,0.0,0.22334]
[1744218287289,150.68,78630.5247,0.0,0.99779,0.0,0.22476]
[1744218291317,150.68,78636.9804,0.0,0.9978,0.0,0.22394]
[1744218293331,150.68,78649.1188,0.0,0.99782,0.0,0.22239]
[1744218294338,150.68,78658.8914,0.0,0.99783,0.0,0.22116]
[1744218297359,150.68,78668.3614,0.0,0.99785,0.0,0.21996]
[1744218299373,150.68,78680.0103,0.0,0.99786,0.0,0.21851]
[1744218302396,150.68,78686.6102,0.0,0.99787,0.0,0.21768]
[1744218305421,150.68,78692.8942,0.0,0.99788,0.0,0.2169]
[1744218306430,150.68,78671.9745,0.0,0.99785,0.0,0.21951]
[1744218307438,150.68,78647.0037,0.0,0.99782,0.0,0.22266]
[1744218308444,150.68,78635.7429,0.0,0.9978,0.0,0.2241]
[1744218313483,150.68,78636.4364,0.0,0.9978,0.0,0.22401]
[1744218318515,150.68,78628.9203,0.0,0.99779,0.0,0.22497]
[1744218319516,150.68,78607.6687,0.0,0.99776,0.0,0.22771]
[1744218320517,150.68,78617.4198,0.0,0.99778,0.0,0.22645]
[1744218323532,150.68,78605.3061,0.0,0.99776,0.0,0.22801]
[1744218326534,150.68,78567.34,0.0,0.9977,0.0,0.23298]
[1744218331539,150.68,78576.6619,0.0,0.99773,0.0,0.23061]
[1744218335543,150.68,78559.34,0.0,0.9977,0.0,0.23289]
[1744218340548,150.68,78568.1053,0.0,0.99772,0.0,0.23173]
[1744218342550,150.68,78579.3495,0.0,0.99773,0.0,0.23026]
[1744218345553,150.68,78557.3666,0.0,0.9977,0.0,0.23315]
[1744218350558,150.68,78566.8628,0.0,0.99771,0.0,0.2319]
[1744218352560,150.68,78547.6724,0.0,0.99769,0.0,0.23444]
[1744218354562,150.68,78530.4335,0.0,0.99766,0.0,0.23674]
[1744218358566,150.68,78569.5241,0.0,0.99772,0.0,0.23155]
[1744218361576,150.68,78597.3244,0.0,0.99776,0.0,0.22791]
[1744218362577,150.68,78608.3926,0.0,0.99777,0.0,0.22648]
[1744218365580,150.68,78590.4356,0.0,0.99775,0.0,0.22881]
[1744218365866,150.68,78590.4356,0.0,0.99775,0.0,0.22881]
[1744218367583,150.68,78558.2329,0.0,0.9977,0.0,0.23303]
[1744218369585,150.68,78547.2375,0.0,0.99769,0.0,0.23449]
[1744218371920,150.68,78546.7556,0.0,0.99768,0.0,0.23456]
[1744218373591,150.68,78534.6872,0.0,0.99767,0.0,0.23617]
[1744218374592,150.68,78551.4956,0.0,0.99769,0.0,0.23393]
[1744218374941,150.68,78551.4956,0.0,0.99769,0.0,0.23393]
[1744218375950,150.68,78569.0884,0.0,0.99772,0.0,0.2316]
[1744218378973,150.68,78570.3202,0.0,0.99772,0.0,0.23144]
[1744218379976,150.68,78570.3202,0.0,0.99772,0.0,0.23144]
[1744218380142,150.68,78570.3202,0.0,0.99772,0.0,0.23144]
[1744218380243,150.68,78570.3202,0.0,0.99772,0.0,0.23144]
[1744218380987,150.68,78561.6837,0.0,0.99771,0.0,0.23258]
[1744218381995,150.68,78559.3555,0.0,0.9977,0.0,0.23289]
[1744218384009,150.68,78551.1743,0.0,0.99769,0.0,0.23397]
[1744218385016,150.68,78544.4297,0.0,0.99768,0.0,0.23487]
[1744218386023,150.68,78537.297,0.0,0.99767,0.0,0.23582]
[1744218387612,150.68,78528.4716,0.0,0.99766,0.0,0.237]
[1744218388037,150.68,78528.4716,0.0,0.99766,0.0,0.237]
[1744218389044,150.68,78518.1429,0.0,0.99764,0.0,0.23839]
[1744218390051,150.68,78511.9481,0.0,0.99763,0.0,0.23923]
[1744218391059,150.68,78512.0963,0.0,0.99764,0.0,0.23803]
[1744218392066,150.68,78504.2713,0.0,0.99763,0.0,0.23909]
[1744218393618,150.68,78491.7635,0.0,0.99761,0.0,0.24079]
[1744218394080,150.68,78491.7635,0.0,0.99761,0.0,0.24079]
[1744218395087,150.68,78477.5732,0.0,0.99759,0.0,0.24273]
[1744218396094,150.68,78470.4914,0.0,0.99758,0.0,0.24371]
[1744218397101,150.68,78467.5953,0.0,0.99758,0.0,0.24411]
[1744218398108,150.68,78462.885,0.0,0.99757,0.0,0.24476]
[1744218399115,150.68,78457.4708,0.0,0.99756,0.0,0.24551]
[1744218400123,150.68,78450.089,0.0,0.99755,0.0,0.24653]
[1744218401627,150.68,78441.2628,0.0,0.99753,0.0,0.24776]
[1744218404150,150.68,78449.8695,0.0,0.99755,0.0,0.24656]
[1744218405157,150.68,78455.0825,0.0,0.99756,0.0,0.24584]
[1744218406165,150.68,78461.8117,0.0,0.99757,0.0,0.24491]
[1744218407172,150.68,78474.6418,0.0,0.99759,0.0,0.24314]
[1744218409085,150.68,78475.5665,0.0,0.99759,0.0,0.24301]
[1744218409853,150.68,78475.5665,0.0,0.99759,0.0,0.24301]
[1744218410193,150.68,78475.5665,0.0,0.99759,0.0,0.24301]
[1744218411200,150.68,78482.9474,0.0,0.9976,0.0,0.242]
[1744218412207,150.68,78486.6587,0.0,0.99761,0.0,0.24149]
[1744218413214,150.68,78488.2968,0.0,0.99761,0.0,0.24127]
[1744218414224,150.68,78483.6851,0.0,0.9976,0.0,0.2419]
[1744218415230,150.68,78470.9447,0.0,0.99758,0.0,0.24365]
[1744218416237,150.68,78458.5684,0.0,0.99756,0.0,0.24536]
[1744218417246,150.68,78453.3685,0.0,0.99755,0.0,0.24608]
[1744218418251,150.68,78441.9346,0.0,0.99754,0.0,0.24767]
[1744218419258,150.68,78437.2316,0.0,0.99753,0.0,0.24833]
[1744218420268,150.68,78435.1438,0.0,0.99753,0.0,0.24862]
[1744218422283,150.68,78432.7833,0.0,0.99752,0.0,0.24895]
[1744218423290,150.68,78443.4269,0.0,0.99754,0.0,0.24746]
[1744218424297,150.68,78452.9833,0.0,0.99755,0.0,0.24613]
[1744218425304,150.68,78462.9625,0.0,0.99757,0.0,0.24475]
[1744218426311,150.68,78466.469,0.0,0.99757,0.0,0.24426]
[1744218427320,150.68,78455.1293,0.0,0.99756,0.0,0.24583]
[1744218428326,150.68,78440.1786,0.0,0.99753,0.0,0.24792]
[1744218429333,150.68,78431.6415,0.0,0.99752,0.0,0.24911]
[1744218430342,150.68,78426.8954,0.0,0.99751,0.0,0.24978]
[1744218431349,150.68,78432.8947,0.0,0.99752,0.0,0.24894]
[1744218435381,150.68,78435.084,0.0,0.99753,0.0,0.24863]
[1744218436388,150.68,78427.0905,0.0,0.99751,0.0,0.24975]
[1744218437395,150.68,78424.3571,0.0,0.99751,0.0,0.25014]
[1744218438402,150.68,78416.1667,0.0,0.9975,0.0,0.2513]
[1744218439409,150.68,78404.0788,0.0,0.99748,0.0,0.25301]
[1744218440416,150.68,78394.3517,0.0,0.99746,0.0,0.2544]
[1744218441423,150.68,78390.2578,0.0,0.99745,0.0,0.25499]
[1744218442430,150.68,78385.058,0.0,0.99744,0.0,0.25574]
[1744218443438,150.68,78388.1308,0.0,0.99745,0.0,0.25529]
[1744218444674,150.68,78373.7272,0.0,0.99743,0.0,0.25737]
[1744218445452,150.68,78373.7272,0.0,0.99743,0.0,0.25737]
[1744218446459,150.68,78357.2766,0.0,0.9974,0.0,0.25976]
[1744218447466,150.68,78350.7696,0.0,0.99739,0.0,0.26071]
[1744218448475,150.68,78353.1205,0.0,0.99739,0.0,0.26037]
[1744218450491,150.68,78359.6964,0.0,0.9974,0.0,0.25941]
[1744218451498,150.68,78370.3228,0.0,0.99743,0.0,0.25662]
[1744218452505,150.68,78372.8768,0.0,0.99744,0.0,0.25625]
[1744218453515,150.68,78364.5849,0.0,0.99742,0.0,0.25744]
[1744218454520,150.68,78365.1555,0.0,0.99742,0.0,0.25736]
[1744218455527,150.68,78354.2718,0.0,0.99741,0.0,0.25894]
[1744218456534,150.68,78343.1172,0.0,0.99739,0.0,0.26057]
[1744218457541,150.68,78333.3183,0.0,0.99737,0.0,0.26201]
[1744218458549,150.68,78325.4765,0.0,0.99736,0.0,0.26316]
[1744218459555,150.68,78320.2898,0.0,0.99735,0.0,0.26393]
[1744218461569,150.68,78324.352,0.0,0.99736,0.0,0.26333]
[1744218461945,150.68,78324.352,0.0,0.99736,0.0,0.26333]
[1744218462161,150.68,78324.352,0.0,0.99736,0.0,0.26333]
[1744218462576,150.68,78324.352,0.0,0.99736,0.0,0.26333]
[1744218463583,150.68,78330.4179,0.0,0.99737,0.0,0.26243]
[1744218464590,150.68,78326.6745,0.0,0.99736,0.0,0.26298]
[1744218465597,150.68,78328.4084,0.0,0.99736,0.0,0.26273]
[1744218466610,150.68,78330.5576,0.0,0.99737,0.0,0.26241]
[1744218467616,150.68,78337.845,0.0,0.99738,0.0,0.26134]
[1744218468624,150.68,78359.877,0.0,0.99742,0.0,0.25813]
[1744218469633,150.68,78371.8113,0.0,0.99744,0.0,0.2564]
[1744218470645,150.68,78380.9773,0.0,0.99745,0.0,0.25508]
[1744218471652,150.68,78394.6998,0.0,0.99747,0.0,0.25312]
[1744218472659,150.68,78398.8709,0.0,0.99748,0.0,0.25252]
[1744218473666,150.68,78403.7818,0.0,0.99749,0.0,0.25183]
[1744218474673,150.68,78397.3795,0.0,0.99748,0.0,0.25274]
[1744218475680,150.68,78391.0125,0.0,0.99747,0.0,0.25364]
[1744218476687,150.68,78387.7749,0.0,0.99746,0.0,0.25411]
[1744218478704,150.68,78393.5722,0.0,0.99747,0.0,0.25328]
[1744218479710,150.68,78385.9143,0.0,0.99746,0.0,0.25437]
[1744218480107,150.68,78385.9143,0.0,0.99746,0.0,0.25437]
[1744218481724,150.68,78368.0631,0.0,0.99743,0.0,0.25694]
[1744218482732,150.68,78358.4503,0.0,0.99741,0.0,0.25833]
[1744218483739,150.68,78348.8226,0.0,0.9974,0.0,0.25974]
[1744218484746,150.68,78333.5303,0.0,0.99737,0.0,0.26198]
[1744218485753,150.68,78330.4132,0.0,0.99737,0.0,0.26243]
[1744218486758,150.68,78334.0701,0.0,0.99737,0.0,0.2619]
[1744218487759,150.68,78331.1172,0.0,0.99737,0.0,0.26233]
[1744218490762,150.68,78334.0771,0.0,0.99737,0.0,0.26189]
[1744218491763,150.68,78346.9222,0.0,0.99739,0.0,0.26001]
[1744218492764,150.68,78359.6334,0.0,0.99742,0.0,0.25816]
[1744218493765,150.68,78366.9903,0.0,0.99743,0.0,0.2571]
[1744218494371,150.68,78366.9903,0.0,0.99743,0.0,0.2571]
[1744218495767,150.68,78364.8637,0.0,0.99742,0.0,0.2574]
[1744218496768,150.68,78369.3964,0.0,0.99743,0.0,0.25675]
[1744218497769,150.68,78367.5017,0.0,0.99743,0.0,0.25702]
[1744218499771,150.68,78372.2054,0.0,0.99744,0.0,0.25634]
[1744218500772,150.68,78386.5225,0.0,0.99746,0.0,0.25429]
[1744218502774,150.68,78382.544,0.0,0.99745,0.0,0.25486]
[1744218502904,150.68,78382.544,0.0,0.99745,0.0,0.25486]
[1744218502990,150.68,78382.544,0.0,0.99745,0.0,0.25486]
[1744218505777,150.68,78386.2124,0.0,0.99746,0.0,0.25433]
[1744218508784,150.68,78375.4127,0.0,0.99744,0.0,0.25588]
[1744218509785,150.68,78359.6054,0.0,0.99742,0.0,0.25817]
[1744218510754,150.68,78359.6054,0.0,0.99742,0.0,0.25817]
[1744218510786,150.68,78357.8204,0.0,0.99741,0.0,0.25843]
[1744218511787,150.68,78357.0463,0.0,0.99742,0.0,0.25729]
[1744218512948,150.68,78351.7408,0.0,0.99741,0.0,0.25806]
[1744218513955,150.68,78349.0258,0.0,0.99741,0.0,0.25845]
[1744218515064,150.68,78350.9576,0.0,0.99741,0.0,0.25817]
[1744218516794,150.68,78333.0589,0.0,0.99738,0.0,0.26078]
[1744218517795,150.68,78322.9904,0.0,0.99737,0.0,0.26226]
[1744218518797,150.68,78314.2887,0.0,0.99735,0.0,0.26354]
[1744218519797,150.68,78306.1938,0.0,0.99734,0.0,0.26474]
[1744218520799,150.68,78297.7971,0.0,0.99732,0.0,0.26599]
[1744218521799,150.68,78295.9742,0.0,0.99732,0.0,0.26626]
[1744218522800,150.68,78285.0081,0.0,0.9973,0.0,0.26791]
[1744218523801,150.68,78281.2405,0.0,0.9973,0.0,0.26847]
[1744218524802,150.68,78284.9915,0.0,0.9973,0.0,0.26791]
[1744218525803,150.68,78290.7212,0.0,0.99731,0.0,0.26705]
[1744218527066,150.68,78289.9936,0.0,0.99731,0.0,0.26716]
[1744218527680,150.68,78289.9936,0.0,0.99731,0.0,0.26716]
[1744218527781,150.68,78289.9936,0.0,0.99731,0.0,0.26716]
[1744218528055,150.68,78293.4713,0.0,0.99732,0.0,0.26664]
[1744218530808,150.68,78290.1062,0.0,0.99731,0.0,0.26714]
[1744218532083,150.68,78284.2383,0.0,0.9973,0.0,0.26802]
[1744218533090,150.68,78280.539,0.0,0.9973,0.0,0.26858]
[1744218536111,150.68,78283.458,0.0,0.9973,0.0,0.26814]
[1744218537118,150.68,78287.2566,0.0,0.99731,0.0,0.26757]
[1744218540139,150.68,78281.9424,0.0,0.9973,0.0,0.26837]
[1744218541819,150.68,78274.7719,0.0,0.99729,0.0,0.26945]
[1744218545174,150.68,78272.1145,0.0,0.99728,0.0,0.26985]
[1744218548195,150.68,78268.3912,0.0,0.99727,0.0,0.27041]
[1744218550828,150.68,78266.0469,0.0,0.99727,0.0,0.27076]
[1744218552832,150.68,78278.8248,0.0,0.99729,0.0,0.26884]
[1744218554238,150.68,78282.0065,0.0,0.9973,0.0,0.26836]
[1744218555245,150.68,78277.6242,0.0,0.99729,0.0,0.26902]
[1744218556252,150.68,78273.0914,0.0,0.99728,0.0,0.2697]
[1744218557838,150.68,78268.5874,0.0,0.99727,0.0,0.27038]
[1744218558838,150.68,78259.7063,0.0,0.99726,0.0,0.27173]
[1744218559275,150.68,78259.7063,0.0,0.99726,0.0,0.27173]
[1744218560840,150.68,78238.5905,0.0,0.99722,0.0,0.27495]
[1744218562842,150.68,78240.1451,0.0,0.99723,0.0,0.27471]
[1744218564046,150.68,78240.1451,0.0,0.99723,0.0,0.27471]
[1744218564109,150.68,78240.1451,0.0,0.99723,0.0,0.27471]
[1744218564310,150.68,78240.1451,0.0,0.99723,0.0,0.27471]
[1744218565317,150.68,78236.2088,0.0,0.99722,0.0,0.27532]
[1744218570352,150.68,78237.3879,0.0,0.99722,0.0,0.27514]
[1744218571359,150.68,78240.2817,0.0,0.99724,0.0,0.27338]
[1744218573373,150.68,78234.9136,0.0,0.99723,0.0,0.2742]
[1744218576394,150.68,78229.9945,0.0,0.99722,0.0,0.27496]
[1744218577401,150.68,78232.5909,0.0,0.99722,0.0,0.27456]
[1744218578408,150.68,78234.2805,0.0,0.99723,0.0,0.2743]
[1744218580429,150.68,78236.1807,0.0,0.99723,0.0,0.27401]
[1744218581433,150.68,78239.2026,0.0,0.99724,0.0,0.27355]
[1744218582439,150.68,78241.3602,0.0,0.99724,0.0,0.27322]
[1744218584453,150.68,78238.686,0.0,0.99724,0.0,0.27363]
[1744218585460,150.68,78241.1245,0.0,0.99724,0.0,0.27325]
[1744218586467,150.68,78237.7083,0.0,0.99723,0.0,0.27377]
[1744218588481,150.68,78231.1425,0.0,0.99722,0.0,0.27478]
[1744218589488,150.68,78228.3993,0.0,0.99722,0.0,0.2752]
[1744218590495,150.68,78223.6262,0.0,0.99721,0.0,0.27594]
[1744218591502,150.68,78218.3044,0.0,0.9972,0.0,0.27676]
[1744218592509,150.68,78214.5779,0.0,0.99719,0.0,0.27734]
[1744218593516,150.68,78211.6451,0.0,0.99719,0.0,0.27779]
[1744218594523,150.68,78208.0798,0.0,0.99718,0.0,0.27834]
[1744218595530,150.68,78204.8787,0.0,0.99718,0.0,0.27884]
[1744218596487,150.68,78204.8787,0.0,0.99718,0.0,0.27884]
[1744218596537,150.68,78204.8787,0.0,0.99718,0.0,0.27884]
[1744218597544,150.68,78196.1377,0.0,0.99716,0.0,0.2802]
[1744218598552,150.68,78194.2677,0.0,0.99716,0.0,0.2805]
[1744218598925,150.68,78194.2677,0.0,0.99716,0.0,0.2805]
[1744218600565,150.68,78196.228,0.0,0.99716,0.0,0.28019]
[1744218601578,150.68,78199.1572,0.0,0.99717,0.0,0.27973]
[1744218603591,150.68,78200.8894,0.0,0.99717,0.0,0.27946]
[1744218604598,150.68,78219.7073,0.0,0.9972,0.0,0.27654]
[1744218605621,150.68,78232.7155,0.0,0.99723,0.0,0.27454]
[1744218607892,150.68,78238.0516,0.0,0.99723,0.0,0.27372]
[1744218608892,150.68,78239.9123,0.0,0.99724,0.0,0.27344]
[1744218609074,150.68,78239.9123,0.0,0.99724,0.0,0.27344]
[1744218610043,150.68,78238.454,0.0,0.99724,0.0,0.27366]
[1744218610894,150.68,78234.7,0.0,0.99723,0.0,0.27424]
[1744218611895,150.68,78232.1315,0.0,0.99722,0.0,0.27463]
[1744218614683,150.68,78229.9881,0.0,0.99722,0.0,0.27496]
[1744218615692,150.68,78222.1537,0.0,0.99721,0.0,0.27616]
[1744218616698,150.68,78216.1584,0.0,0.9972,0.0,0.27709]
[1744218617706,150.68,78201.5015,0.0,0.99717,0.0,0.27937]
[1744218618718,150.68,78201.5015,0.0,0.99717,0.0,0.27937]
[1744218619725,150.68,78190.8374,0.0,0.99715,0.0,0.28103]
[1744218620735,150.68,78190.8374,0.0,0.99715,0.0,0.28103]
[1744218621742,150.68,78159.8324,0.0,0.99709,0.0,0.28593]
[1744218622749,150.68,78137.2116,0.0,0.99705,0.0,0.28955]
[1744218623756,150.68,78129.212,0.0,0.99704,0.0,0.29084]
[1744218624769,150.68,78125.3084,0.0,0.99703,0.0,0.29147]
[1744218625777,150.68,78122.1001,0.0,0.99702,0.0,0.29199]
[1744218626784,150.68,78114.4247,0.0,0.99701,0.0,0.29323]
[1744218628798,150.68,78113.2156,0.0,0.99701,0.0,0.29343]
[1744218629807,150.68,78101.1017,0.0,0.99698,0.0,0.29541]
[1744218630812,150.68,78099.459,0.0,0.99698,0.0,0.29568]
[1744218631819,150.68,78090.886,0.0,0.99698,0.0,0.29569]
[1744218632826,150.68,78087.9184,0.0,0.99697,0.0,0.29618]
[1744218633833,150.68,78084.2204,0.0,0.99697,0.0,0.29678]
[1744218634840,150.68,78087.4277,0.0,0.99697,0.0,0.29626]
[1744218638601,150.68,78086.9762,0.0,0.99697,0.0,0.29633]
[1744218638721,150.68,78086.9762,0.0,0.99697,0.0,0.29633]
[1744218638869,150.68,78086.9762,0.0,0.99697,0.0,0.29633]
[1744218640883,150.68,78095.5142,0.0,0.99699,0.0,0.29493]
[1744218641890,150.68,78102.6207,0.0,0.997,0.0,0.29377]
[1744218642897,150.68,78104.8337,0.0,0.99701,0.0,0.29341]
[1744218643904,150.68,78099.8915,0.0,0.997,0.0,0.29422]
[1744218644911,150.68,78101.9032,0.0,0.997,0.0,0.29389]
[1744218645918,150.68,78099.0356,0.0,0.99699,0.0,0.29436]
[1744218646926,150.68,78092.5327,0.0,0.99698,0.0,0.29542]
[1744218648937,150.68,78089.9995,0.0,0.99698,0.0,0.29584]
[1744218653942,150.68,78084.3376,0.0,0.99697,0.0,0.29677]
[1744218658947,150.68,78080.5095,0.0,0.99696,0.0,0.2974]
[1744218661950,150.68,78077.8497,0.0,0.99695,0.0,0.29783]
[1744218665961,150.68,78079.5366,0.0,0.99696,0.0,0.29756]
[1744218666961,150.68,78114.0584,0.0,0.99702,0.0,0.29191]
[1744218667962,150.68,78134.4687,0.0,0.99706,0.0,0.28862]
[1744218668963,150.68,78136.1876,0.0,0.99706,0.0,0.28834]
[1744218670965,150.68,78145.4408,0.0,0.99708,0.0,0.28686]
[1744218674039,150.68,78135.2811,0.0,0.99706,0.0,0.28849]
[1744218675040,150.68,78138.9714,0.0,0.99707,0.0,0.2879]
[1744218676136,150.68,78141.8659,0.0,0.99707,0.0,0.28743]
[1744218677711,150.68,78141.8659,0.0,0.99707,0.0,0.28743]
[1744218677796,150.68,78141.8659,0.0,0.99707,0.0,0.28743]
[1744218677804,150.68,78141.8659,0.0,0.99707,0.0,0.28743]
[1744218679045,150.68,78149.582,0.0,0.99709,0.0,0.2862]
[1744218680047,150.68,78152.7846,0.0,0.99709,0.0,0.28569]
[1744218681047,150.68,78167.079,0.0,0.99712,0.0,0.28343]
[1744218684192,150.68,78172.3659,0.0,0.99713,0.0,0.28259]
[1744218685199,150.68,78178.876,0.0,0.99714,0.0,0.28157]
[1744218686299,150.68,78184.9214,0.0,0.99715,0.0,0.28062]
[1744218688073,150.68,78213.8737,0.0,0.9972,0.0,0.27612]
[1744218689074,150.68,78216.668,0.0,0.99721,0.0,0.27569]
[1744218690076,150.68,78222.5938,0.0,0.99722,0.0,0.27478]
[1744218691076,150.68,78223.5214,0.0,0.99723,0.0,0.27332]
[1744218692971,150.68,78223.4039,0.0,0.99723,0.0,0.27334]
[1744218693259,150.68,78225.0212,0.0,0.99724,0.0,0.27309]
[1744218695080,150.68,78233.4076,0.0,0.99725,0.0,0.27181]
[1744218696081,150.68,78239.0877,0.0,0.99726,0.0,0.27095]
[1744218697082,150.68,78244.6077,0.0,0.99727,0.0,0.27011]
[1744218698083,150.68,78246.8139,0.0,0.99728,0.0,0.26978]
[1744218698354,150.68,78246.8139,0.0,0.99728,0.0,0.26978]
[1744218699084,150.68,78247.0795,0.0,0.99728,0.0,0.26974]
[1744218700085,150.68,78241.2495,0.0,0.99727,0.0,0.27062]
[1744218703089,150.68,78236.8482,0.0,0.99726,0.0,0.27129]
[1744218704090,150.68,78234.9548,0.0,0.99725,0.0,0.27158]
[1744218706093,150.68,78229.0273,0.0,0.99724,0.0,0.27248]
[1744218708094,150.68,78242.1542,0.0,0.99727,0.0,0.27048]
[1744218710097,150.68,78252.2942,0.0,0.99728,0.0,0.26895]
[1744218711098,150.68,78256.1602,0.0,0.99729,0.0,0.26837]
[1744218712099,150.68,78254.0891,0.0,0.99729,0.0,0.26868]
[1744218713100,150.68,78256.0246,0.0,0.99729,0.0,0.26839]
[1744218714101,150.68,78249.9552,0.0,0.99728,0.0,0.2693]
[1744218716104,150.68,78258.3898,0.0,0.9973,0.0,0.26803]
[1744218717849,150.68,78258.3898,0.0,0.9973,0.0,0.26803]
[1744218719106,150.68,78251.5146,0.0,0.99728,0.0,0.26907]
[1744218720107,150.68,78243.4096,0.0,0.99727,0.0,0.27029]
[1744218721108,150.68,78238.9585,0.0,0.99726,0.0,0.27097]
[1744218722109,150.68,78245.5034,0.0,0.99727,0.0,0.26998]
[1744218723110,150.68,78251.0316,0.0,0.99728,0.0,0.26914]
[1744218725112,150.68,78260.157,0.0,0.9973,0.0,0.26777]
[1744218727114,150.68,78262.0322,0.0,0.9973,0.0,0.26749]
[1744218728115,150.68,78259.0437,0.0,0.9973,0.0,0.26793]
[1744218729118,150.68,78261.5037,0.0,0.9973,0.0,0.26757]
[1744218730119,150.68,78266.229,0.0,0.99731,0.0,0.26686]
[1744218731120,150.68,78274.2606,0.0,0.99732,0.0,0.26566]
[1744218735124,150.68,78271.339,0.0,0.99732,0.0,0.26609]
[1744218736125,150.68,78273.8199,0.0,0.99732,0.0,0.26572]
[1744218738130,150.68,78267.0096,0.0,0.99731,0.0,0.26674]
[1744218739131,150.68,78264.4073,0.0,0.99731,0.0,0.26713]
[1744218740132,150.68,78273.3991,0.0,0.99732,0.0,0.26578]
[1744218742134,150.68,78269.2004,0.0,0.99731,0.0,0.26641]
[1744218744136,150.68,78277.7772,0.0,0.99733,0.0,0.26513]
[1744218745588,150.68,78277.7772,0.0,0.99733,0.0,0.26513]
[1744218745689,150.68,78277.7772,0.0,0.99733,0.0,0.26513]
[1744218747139,150.68,78281.1501,0.0,0.99733,0.0,0.26463]
[1744218748140,150.68,78277.0415,0.0,0.99733,0.0,0.26524]
[1744218749141,150.68,78280.5615,0.0,0.99733,0.0,0.26472]
[1744218751143,150.68,78295.166,0.0,0.99737,0.0,0.26128]
[1744218751674,150.68,78295.166,0.0,0.99737,0.0,0.26128]
[1744218752681,150.68,78306.8677,0.0,0.99739,0.0,0.25957]
[1744218753688,150.68,78311.7335,0.0,0.9974,0.0,0.25885]
[1744218755981,150.68,78311.7835,0.0,0.9974,0.0,0.25885]
[1744218756709,150.68,78315.7427,0.0,0.9974,0.0,0.25827]
[1744218758723,150.68,78318.3971,0.0,0.99741,0.0,0.25788]
[1744218763761,150.68,78311.4498,0.0,0.9974,0.0,0.2589]
[1744218764768,150.68,78305.5964,0.0,0.99739,0.0,0.25975]
[1744218765775,150.68,78300.0473,0.0,0.99738,0.0,0.26056]
[1744218766782,150.68,78301.9679,0.0,0.99738,0.0,0.26028]
[1744218767789,150.68,78311.2551,0.0,0.9974,0.0,0.25892]
[1744218769803,150.68,78308.4831,0.0,0.99739,0.0,0.25933]
[1744218771817,150.68,78310.6263,0.0,0.9974,0.0,0.25902]
[1744218773833,150.68,78312.4416,0.0,0.9974,0.0,0.25875]
[1744218774840,150.68,78315.0191,0.0,0.9974,0.0,0.25838]
[1744218775847,150.68,78312.6187,0.0,0.9974,0.0,0.25873]
[1744218776854,150.68,78310.7987,0.0,0.9974,0.0,0.25899]
[1744218777861,150.68,78312.4373,0.0,0.9974,0.0,0.25875]
[1744218779875,150.68,78315.7278,0.0,0.9974,0.0,0.25827]
[1744218781889,150.68,78314.952,0.0,0.9974,0.0,0.25839]
[1744218782896,150.68,78328.3955,0.0,0.99743,0.0,0.25643]
[1744218783903,150.68,78335.6337,0.0,0.99744,0.0,0.25539]
[1744218785182,150.68,78355.2215,0.0,0.99747,0.0,0.25258]
[1744218787106,150.68,78355.2215,0.0,0.99747,0.0,0.25258]
[1744218787931,150.68,78345.8119,0.0,0.99745,0.0,0.25392]
[1744218788815,150.68,78345.8119,0.0,0.99745,0.0,0.25392]
[1744218788938,150.68,78345.8119,0.0,0.99745,0.0,0.25392]
[1744218789945,150.68,78360.3118,0.0,0.99748,0.0,0.25185]
[1744218790952,150.68,78366.4809,0.0,0.99749,0.0,0.25098]
[1744218792966,150.68,78371.6061,0.0,0.9975,0.0,0.25025]
[1744218793973,150.68,78377.2461,0.0,0.9975,0.0,0.24945]
[1744218794980,150.68,78381.1979,0.0,0.99751,0.0,0.24889]
[1744218800199,150.68,78398.237,0.0,0.99754,0.0,0.2465]
[1744218802034,150.68,78403.7523,0.0,0.99755,0.0,0.24573]
[1744218803040,150.68,78401.137,0.0,0.99754,0.0,0.2461]
[1744218803526,150.68,78401.137,0.0,0.99754,0.0,0.2461]
[1744218803583,150.68,78401.137,0.0,0.99754,0.0,0.2461]
[1744218804047,150.68,78401.137,0.0,0.99754,0.0,0.2461]
[1744218805055,150.68,78386.5674,0.0,0.99752,0.0,0.24814]
[1744218808075,150.68,78380.9431,0.0,0.99751,0.0,0.24893]
[1744218809082,150.68,78377.415,0.0,0.99751,0.0,0.24943]
[1744218810090,150.68,78384.3378,0.0,0.99752,0.0,0.24845]
[1744218811097,150.68,78376.5059,0.0,0.99752,0.0,0.24833]
[1744218811731,150.68,78376.5059,0.0,0.99752,0.0,0.24833]
[1744218813111,150.68,78360.5406,0.0,0.99749,0.0,0.25059]
[1744218814118,150.68,78352.4506,0.0,0.99748,0.0,0.25174]
[1744218815125,150.68,78350.863,0.0,0.99747,0.0,0.25196]
[1744218818147,150.68,78352.2668,0.0,0.99748,0.0,0.25176]
[1744218819154,150.68,78335.5254,0.0,0.99745,0.0,0.25416]
[1744218820162,150.68,78327.5397,0.0,0.99744,0.0,0.25531]
[1744218822176,150.68,78328.5754,0.0,0.99744,0.0,0.25516]
[1744218823183,150.68,78345.9936,0.0,0.99747,0.0,0.25266]
[1744218825202,150.68,78350.0841,0.0,0.99747,0.0,0.25208]
[1744218827212,150.68,78355.2541,0.0,0.99748,0.0,0.25134]
[1744218828219,150.68,78381.6399,0.0,0.99752,0.0,0.24761]
[1744218829226,150.68,78387.0099,0.0,0.99753,0.0,0.24686]
[1744218830230,150.68,78396.4566,0.0,0.99755,0.0,0.24554]
[1744218831231,150.68,78390.829,0.0,0.99754,0.0,0.24633]
[1744218832232,150.68,78383.2829,0.0,0.99753,0.0,0.24738]
[1744218833034,150.68,78383.2829,0.0,0.99753,0.0,0.24738]
[1744218833119,150.68,78383.2829,0.0,0.99753,0.0,0.24738]
[1744218833124,150.68,78383.2829,0.0,0.99753,0.0,0.24738]
[1744218834234,150.68,78369.5953,0.0,0.9975,0.0,0.24931]
[1744218835235,150.68,78372.4306,0.0,0.99751,0.0,0.24891]
[1744218835349,150.68,78372.4306,0.0,0.99751,0.0,0.24891]
[1744218836236,150.68,78378.1239,0.0,0.99752,0.0,0.24811]
[1744218837237,150.68,78387.3535,0.0,0.99753,0.0,0.24681]
[1744218838238,150.68,78390.9821,0.0,0.99754,0.0,0.2463]
[1744218840240,150.68,78388.8973,0.0,0.99754,0.0,0.2466]
[1744218841013,150.68,78388.8973,0.0,0.99754,0.0,0.2466]
[1744218841042,150.68,78388.8973,0.0,0.99754,0.0,0.2466]
[1744218842243,150.68,78375.3708,0.0,0.99751,0.0,0.24849]
[1744218843243,150.68,78377.4241,0.0,0.99752,0.0,0.2482]
[1744218844244,150.68,78383.8851,0.0,0.99753,0.0,0.2473]
[1744218845245,150.68,78380.239,0.0,0.99752,0.0,0.24781]
[1744218846246,150.68,78375.8523,0.0,0.99751,0.0,0.24843]
[1744218847247,150.68,78374.2776,0.0,0.99751,0.0,0.24865]
[1744218850160,150.68,78374.3224,0.0,0.99751,0.0,0.24864]
[1744218850238,150.68,78374.3224,0.0,0.99751,0.0,0.24864]
[1744218851253,150.68,78361.863,0.0,0.99749,0.0,0.2504]
[1744218852254,150.68,78367.7135,0.0,0.9975,0.0,0.24957]
[1744218853255,150.68,78374.2536,0.0,0.99751,0.0,0.24865]
[1744218855257,150.68,78369.0166,0.0,0.9975,0.0,0.24939]
[1744218856258,150.68,78360.1857,0.0,0.99749,0.0,0.25064]
[1744218857259,150.68,78351.5457,0.0,0.99748,0.0,0.25187]
[1744218858260,150.68,78345.993,0.0,0.99747,0.0,0.25266]
[1744218861263,150.68,78347.817,0.0,0.99747,0.0,0.2524]
[1744218862264,150.68,78343.1609,0.0,0.99746,0.0,0.25306]
[1744218863265,150.68,78339.7967,0.0,0.99746,0.0,0.25355]
[1744218864266,150.68,78342.2267,0.0,0.99746,0.0,0.2532]
[1744218865267,150.68,78339.8716,0.0,0.99746,0.0,0.25354]
[1744218866268,150.68,78333.7365,0.0,0.99745,0.0,0.25442]
[1744218867269,150.68,78325.5613,0.0,0.99743,0.0,0.25559]
[1744218869271,150.68,78315.1787,0.0,0.99742,0.0,0.2571]
[1744218871273,150.68,78313.2398,0.0,0.99743,0.0,0.25612]
[1744218872274,150.68,78315.8023,0.0,0.99743,0.0,0.25575]
[1744218873840,150.68,78315.557,0.0,0.99743,0.0,0.25579]
[1744218873941,150.68,78315.557,0.0,0.99743,0.0,0.25579]
[1744218875277,150.68,78325.09,0.0,0.99744,0.0,0.25441]
[1744218876278,150.68,78328.0995,0.0,0.99745,0.0,0.25398]
[1744218877279,150.68,78329.7033,0.0,0.99745,0.0,0.25375]
[1744218878280,150.68,78332.5067,0.0,0.99746,0.0,0.25335]
[1744218880282,150.68,78350.1103,0.0,0.99749,0.0,0.25084]
[1744218881283,150.68,78361.005,0.0,0.9975,0.0,0.24929]
[1744218884286,150.68,78370.5277,0.0,0.99752,0.0,0.24795]
[1744218887289,150.68,78377.1091,0.0,0.99753,0.0,0.24703]
[1744218891293,150.68,78400.4441,0.0,0.99757,0.0,0.24378]
[1744218892294,150.68,78409.2697,0.0,0.99758,0.0,0.24256]
[1744218894296,150.68,78411.4045,0.0,0.99758,0.0,0.24226]
[1744218895297,150.68,78409.8117,0.0,0.99758,0.0,0.24248]
[1744218898300,150.68,78425.6054,0.0,0.9976,0.0,0.24032]
[1744218899089,150.68,78425.6054,0.0,0.9976,0.0,0.24032]
[1744218899091,150.68,78425.6054,0.0,0.9976,0.0,0.24032]
[1744218899190,150.68,78425.6054,0.0,0.9976,0.0,0.24032]
[1744218900305,150.68,78436.2664,0.0,0.99762,0.0,0.23886]
[1744218902307,150.68,78469.7939,0.0,0.99767,0.0,0.23434]
[1744218903308,150.68,78478.4224,0.0,0.99768,0.0,0.23319]
[1744218905779,150.68,78478.4224,0.0,0.99768,0.0,0.23319]
[1744218906786,150.68,78465.0671,0.0,0.99766,0.0,0.23497]
[1744218908313,150.68,78453.6605,0.0,0.99765,0.0,0.23651]
[1744218910817,150.68,78454.6487,0.0,0.99765,0.0,0.23637]
[1744218911724,150.68,78454.6487,0.0,0.99765,0.0,0.23637]
[1744218911830,150.68,78454.6487,0.0,0.99765,0.0,0.23637]
[1744218911904,150.68,78454.6487,0.0,0.99765,0.0,0.23637]
[1744218912835,150.68,78436.9767,0.0,0.99762,0.0,0.23877]
[1744218914849,150.68,78435.8173,0.0,0.99762,0.0,0.23892]
[1744218915856,150.68,78417.6282,0.0,0.99759,0.0,0.24141]
[1744218916863,150.68,78419.9435,0.0,0.9976,0.0,0.24109]
[1744218917870,150.68,78427.2205,0.0,0.99761,0.0,0.2401]
[1744218918877,150.68,78438.9713,0.0,0.99762,0.0,0.23849]
[1744218919982,150.68,78438.9713,0.0,0.99762,0.0,0.23849]
[1744218920891,150.68,78452.0021,0.0,0.99764,0.0,0.23673]
[1744218922905,150.68,78450.3365,0.0,0.99764,0.0,0.23696]
[1744218924330,150.68,78455.5553,0.0,0.99765,0.0,0.23625]
[1744218925066,150.68,78455.5553,0.0,0.99765,0.0,0.23625]
[1744218925076,150.68,78455.5553,0.0,0.99765,0.0,0.23625]
[1744218925927,150.68,78443.2567,0.0,0.99763,0.0,0.23791]
[1744218926935,150.68,78435.2968,0.0,0.99762,0.0,0.23899]
[1744218928949,150.68,78430.0878,0.0,0.99761,0.0,0.2397]
[1744218929956,150.68,78435.5007,0.0,0.99762,0.0,0.23897]
[1744218930963,150.68,78433.2145,0.0,0.99762,0.0,0.23928]
[1744218931970,150.68,78431.1279,0.0,0.99762,0.0,0.23837]
[1744218933984,150.68,78426.471,0.0,0.99762,0.0,0.23901]
[1744218935998,150.68,78431.8205,0.0,0.99763,0.0,0.23828]
[1744218937005,150.68,78436.9237,0.0,0.99763,0.0,0.23759]
[1744218938012,150.68,78446.8202,0.0,0.99765,0.0,0.23625]
[1744218939019,150.68,78448.3516,0.0,0.99765,0.0,0.23604]
[1744218940034,150.68,78444.3303,0.0,0.99764,0.0,0.23659]
[1744218941041,150.68,78437.659,0.0,0.99763,0.0,0.23749]
[1744218942049,150.68,78434.8624,0.0,0.99763,0.0,0.23787]
[1744218943055,150.68,78440.0733,0.0,0.99764,0.0,0.23716]
[1744218944062,150.68,78446.2133,0.0,0.99765,0.0,0.23633]
[1744218945069,150.68,78451.1309,0.0,0.99765,0.0,0.23567]
[1744218948090,150.68,78457.0883,0.0,0.99766,0.0,0.23487]
[1744218949097,150.68,78461.1987,0.0,0.99767,0.0,0.23432]
[1744218950107,150.68,78465.9196,0.0,0.99768,0.0,0.23369]
[1744218952121,150.68,78470.5524,0.0,0.99768,0.0,0.23307]
[1744218953128,150.68,78484.146,0.0,0.9977,0.0,0.23127]
[1744218954139,150.68,78493.8029,0.0,0.99772,0.0,0.23]
[1744218955146,150.68,78491.9107,0.0,0.99772,0.0,0.23024]
[1744218956153,150.68,78472.2858,0.0,0.99769,0.0,0.23284]
[1744218957160,150.68,78458.5948,0.0,0.99767,0.0,0.23467]
[1744218958167,150.68,78450.9146,0.0,0.99765,0.0,0.2357]
[1744218959368,150.68,78436.9623,0.0,0.99763,0.0,0.23758]
[1744218960181,150.68,78436.9623,0.0,0.99763,0.0,0.23758]
[1744218961196,150.68,78421.6224,0.0,0.99761,0.0,0.23967]
[1744218962211,150.68,78421.6224,0.0,0.99761,0.0,0.23967]
[1744218963217,150.68,78408.5748,0.0,0.99759,0.0,0.24145]
[1744218964224,150.68,78421.6427,0.0,0.99761,0.0,0.23967]
[1744218965231,150.68,78447.4246,0.0,0.99765,0.0,0.23617]
[1744218966242,150.68,78473.6262,0.0,0.99769,0.0,0.23266]
[1744218967381,150.68,78491.3755,0.0,0.99771,0.0,0.23031]
[1744218968382,150.68,78494.0578,0.0,0.99772,0.0,0.22996]
[1744218970271,150.68,78498.1745,0.0,0.99772,0.0,0.22942]
[1744218972387,150.68,78493.122,0.0,0.99772,0.0,0.23009]
[1744218973388,150.68,78488.8988,0.0,0.99771,0.0,0.23064]
[1744218975305,150.68,78487.0084,0.0,0.99771,0.0,0.23089]
[1744218977998,150.68,78486.4065,0.0,0.99771,0.0,0.23097]
[1744218979394,150.68,78499.2387,0.0,0.99773,0.0,0.22928]
[1744218981003,150.68,78499.2387,0.0,0.99773,0.0,0.22928]
[1744218981347,150.68,78499.2387,0.0,0.99773,0.0,0.22928]
[1744218983361,150.68,78503.9601,0.0,0.99773,0.0,0.22866]
[1744218984368,150.68,78503.9601,0.0,0.99773,0.0,0.22866]
[1744218985375,150.68,78516.6231,0.0,0.99775,0.0,0.22701]
[1744218986385,150.68,78512.991,0.0,0.99775,0.0,0.22748]
[1744218987389,150.68,78512.991,0.0,0.99775,0.0,0.22748]
[1744218988396,150.68,78523.1773,0.0,0.99776,0.0,0.22616]
[1744218989403,150.68,78535.8928,0.0,0.99778,0.0,0.22452]
[1744218990407,150.68,78543.0803,0.0,0.99779,0.0,0.22359]
[1744218991408,150.68,78552.5444,0.0,0.99781,0.0,0.22126]
[1744218993410,150.68,78565.5887,0.0,0.99783,0.0,0.21961]
[1744218994411,150.68,78574.3002,0.0,0.99784,0.0,0.21851]
[1744218997414,150.68,78570.0565,0.0,0.99784,0.0,0.21904]
[1744218997993,150.68,78570.0565,0.0,0.99784,0.0,0.21904]
[1744218999417,150.68,78561.661,0.0,0.99783,0.0,0.2201]
[1744219001419,150.68,78556.3663,0.0,0.99782,0.0,0.22077]
[1744219003421,150.68,78554.4399,0.0,0.99782,0.0,0.22102]
[1744219004422,150.68,78552.0078,0.0,0.99781,0.0,0.22133]
[1744219005423,150.68,78547.4099,0.0,0.99781,0.0,0.22191]
[1744219007425,150.68,78523.2656,0.0,0.99777,0.0,0.22501]
[1744219008426,150.68,78514.8577,0.0,0.99776,0.0,0.2261]
[1744219010428,150.68,78506.1291,0.0,0.99775,0.0,0.22723]
[1744219011429,150.68,78473.1383,0.0,0.9977,0.0,0.23157]
[1744219013431,150.68,78478.7871,0.0,0.99771,0.0,0.23082]
[1744219014432,150.68,78482.0165,0.0,0.99771,0.0,0.23039]
[1744219015100,150.68,78482.0165,0.0,0.99771,0.0,0.23039]
[1744219015433,150.68,78481.9994,0.0,0.99771,0.0,0.23039]
[1744219019014,150.68,78481.4782,0.0,0.99771,0.0,0.23046]
[1744219019437,150.68,78470.5852,0.0,0.9977,0.0,0.2319]
[1744219021440,150.68,78464.03,0.0,0.99769,0.0,0.23277]
[1744219021633,150.68,78464.03,0.0,0.99769,0.0,0.23277]
[1744219023442,150.68,78436.0531,0.0,0.99764,0.0,0.23652]
[1744219025444,150.68,78426.7909,0.0,0.99763,0.0,0.23778]
[1744219026445,150.68,78393.3214,0.0,0.99758,0.0,0.24235]
[1744219027446,150.68,78383.9091,0.0,0.99756,0.0,0.24366]
[1744219029708,150.68,78378.1707,0.0,0.99755,0.0,0.24445]
[1744219031450,150.68,78368.8805,0.0,0.99754,0.0,0.24575]
[1744219034453,150.68,78363.5141,0.0,0.99753,0.0,0.2465]
[1744219035454,150.68,78365.511,0.0,0.99753,0.0,0.24622]
[1744219037456,150.68,78375.0697,0.0,0.99755,0.0,0.24488]
[1744219040539,150.68,78369.5848,0.0,0.99754,0.0,0.24565]
[1744219041540,150.68,78325.2171,0.0,0.99747,0.0,0.25191]
[1744219043542,150.68,78322.8914,0.0,0.99747,0.0,0.25224]
[1744219048547,150.68,78326.2562,0.0,0.99747,0.0,0.25176]
[1744219048673,150.68,78326.2562,0.0,0.99747,0.0,0.25176]
[1744219048793,150.68,78326.2562,0.0,0.99747,0.0,0.25176]
[1744219049548,150.68,78326.8544,0.0,0.99747,0.0,0.25168]
[1744219052551,150.68,78328.1042,0.0,0.99749,0.0,0.25026]
[1744219054553,150.68,78347.8219,0.0,0.99752,0.0,0.24748]
[1744219056555,150.68,78344.876,0.0,0.99751,0.0,0.24789]
[1744219057556,150.68,78347.259,0.0,0.99752,0.0,0.24756]
[1744219061021,150.68,78347.2579,0.0,0.99752,0.0,0.24756]
[1744219061233,150.68,78347.2579,0.0,0.99752,0.0,0.24756]
[1744219061335,150.68,78347.2579,0.0,0.99752,0.0,0.24756]
[1744219063562,150.68,78323.8625,0.0,0.99748,0.0,0.25087]
[1744219064563,150.68,78317.2492,0.0,0.99747,0.0,0.25181]
[1744219066565,150.68,78310.8468,0.0,0.99746,0.0,0.25273]
[1744219067567,150.68,78303.7455,0.0,0.99745,0.0,0.25374]
[1744219068568,150.68,78295.9195,0.0,0.99743,0.0,0.25487]
[1744219069569,150.68,78289.679,0.0,0.99742,0.0,0.25577]
[1744219071571,150.68,78294.1269,0.0,0.99743,0.0,0.25513]
[1744219071756,150.68,78294.1269,0.0,0.99743,0.0,0.25513]
[1744219071881,150.68,78294.1269,0.0,0.99743,0.0,0.25513]
[1744219072572,150.68,78294.4211,0.0,0.99743,0.0,0.25509]
[1744219075575,150.68,78292.4499,0.0,0.99743,0.0,0.25537]
[1744219076576,150.68,78295.0429,0.0,0.99743,0.0,0.255]
[1744219079580,150.68,78276.677,0.0,0.9974,0.0,0.25766]
[1744219080581,150.68,78268.4291,0.0,0.99739,0.0,0.25887]
[1744219081582,150.68,78264.2485,0.0,0.99738,0.0,0.25948]
[1744219082583,150.68,78258.997,0.0,0.99737,0.0,0.26025]
[1744219083587,150.68,78248.7683,0.0,0.99736,0.0,0.26176]
[1744219085589,150.68,78242.0963,0.0,0.99734,0.0,0.26275]
[1744219086590,150.68,78235.5635,0.0,0.99733,0.0,0.26372]
[1744219086942,150.68,78235.5635,0.0,0.99733,0.0,0.26372]
[1744219087591,150.68,78233.8388,0.0,0.99733,0.0,0.26397]
[1744219089593,150.68,78228.9465,0.0,0.99732,0.0,0.2647]
[1744219090594,150.68,78227.1905,0.0,0.99732,0.0,0.26497]
[1744219090985,150.68,78227.1905,0.0,0.99732,0.0,0.26497]
[1744219091596,150.68,78230.9427,0.0,0.99732,0.0,0.26441]
[1744219095171,150.68,78232.9235,0.0,0.99733,0.0,0.26411]
[1744219100206,150.68,78232.1392,0.0,0.99733,0.0,0.26423]
[1744219103227,150.68,78237.9218,0.0,0.99734,0.0,0.26337]
[1744219104234,150.68,78237.9218,0.0,0.99734,0.0,0.26337]
[1744219105241,150.68,78224.7848,0.0,0.99731,0.0,0.26532]
[1744219106248,150.68,78218.1043,0.0,0.9973,0.0,0.26633]
[1744219107255,150.68,78215.2068,0.0,0.9973,0.0,0.26676]
[1744219108618,150.68,78216.151,0.0,0.9973,0.0,0.26662]
[1744219109269,150.68,78216.151,0.0,0.9973,0.0,0.26662]
[1744219111283,150.68,78218.3061,0.0,0.99732,0.0,0.265]
[1744219112290,150.68,78221.3898,0.0,0.99732,0.0,0.26454]
[1744219113299,150.68,78225.7665,0.0,0.99733,0.0,0.26389]
[1744219114305,150.68,78218.1009,0.0,0.99732,0.0,0.26503]
[1744219115312,150.68,78205.467,0.0,0.99729,0.0,0.26693]
[1744219116319,150.68,78201.3919,0.0,0.99729,0.0,0.26754]
[1744219118335,150.68,78204.9745,0.0,0.99729,0.0,0.267]
[1744219120349,150.68,78199.007,0.0,0.99728,0.0,0.2679]
[1744219123278,150.68,78197.691,0.0,0.99728,0.0,0.2681]
[1744219123463,150.68,78197.691,0.0,0.99728,0.0,0.2681]
[1744219126642,150.68,78175.9294,0.0,0.99724,0.0,0.27141]
[1744219128429,150.68,78175.9294,0.0,0.99724,0.0,0.27141]
[1744219129436,150.68,77874.465,0.0,0.99666,0.0,0.32105]
[1744219130679,150.68,77832.0433,0.0,0.99657,0.0,0.32865]
[1744219132482,150.68,77832.0433,0.0,0.99657,0.0,0.32865]
[1744219133476,150.68,77723.2039,0.0,0.99633,0.0,0.34886]
[1744219135002,150.68,77701.6823,0.0,0.99628,0.0,0.35298]
[1744219136554,150.68,77701.6823,0.0,0.99628,0.0,0.35298]
[1744219138010,150.68,77709.6971,0.0,0.9963,0.0,0.35144]
[1744219139011,150.68,77739.4079,0.0,0.99637,0.0,0.34578]
[1744219141019,150.68,77749.5823,0.0,0.99639,0.0,0.34386]
[1744219142021,150.68,77729.3695,0.0,0.99635,0.0,0.34768]
[1744219146039,150.68,77678.4202,0.0,0.99623,0.0,0.35748]
[1744219147040,150.68,77651.6154,0.0,0.99616,0.0,0.36274]
[1744219153053,150.68,77820.0453,0.0,0.99655,0.0,0.33082]
[1744219154653,150.68,77820.0453,0.0,0.99655,0.0,0.33082]
[1744219155658,150.68,77889.9601,0.0,0.9967,0.0,0.31832]
[1744219156689,150.68,77889.9601,0.0,0.9967,0.0,0.31832]
[1744219157696,150.68,77900.5724,0.0,0.99672,0.0,0.31646]
[1744219158702,150.68,77900.5724,0.0,0.99672,0.0,0.31646]
[1744219160151,150.68,78125.0148,0.0,0.99715,0.0,0.27928]
[1744219165324,150.68,78249.5165,0.0,0.99737,0.0,0.26037]
[1744219166775,150.68,78249.5165,0.0,0.99737,0.0,0.26037]
[1744219168330,150.68,78467.8593,0.0,0.99771,0.0,0.22994]
[1744219169799,150.68,78467.8593,0.0,0.99771,0.0,0.22994]
[1744219171397,150.68,78485.4339,0.0,0.99775,0.0,0.22649]
[1744219172928,150.68,78485.4339,0.0,0.99775,0.0,0.22649]
[1744219173825,150.68,78505.9352,0.0,0.99778,0.0,0.22384]
[1744219174833,150.68,78505.9352,0.0,0.99778,0.0,0.22384]
[1744219176406,150.68,78584.7769,0.0,0.99789,0.0,0.21389]
[1744219178409,150.68,78638.6669,0.0,0.99796,0.0,0.20733]
[1744219179427,150.68,78628.4573,0.0,0.99795,0.0,0.20856]
[1744219180885,150.68,78628.4573,0.0,0.99795,0.0,0.20856]
[1744219181892,150.68,78607.7017,0.0,0.99792,0.0,0.21108]
[1744219183430,150.68,78617.4974,0.0,0.99794,0.0,0.20988]
[1744219184431,150.68,78685.0119,0.0,0.99802,0.0,0.20182]
[1744219187442,150.68,78730.4483,0.0,0.99808,0.0,0.19655]
[1744219189443,150.68,78812.0818,0.0,0.99818,0.0,0.1874]
[1744219191445,150.68,78831.6896,0.0,0.99821,0.0,0.18526]
[1744219193991,150.68,78831.6896,0.0,0.99821,0.0,0.18526]
[1744219195007,150.68,78859.3987,0.0,0.99824,0.0,0.18227]
[1744219197016,150.68,78859.3987,0.0,0.99824,0.0,0.18227]
[1744219198456,150.68,78967.5298,0.0,0.99836,0.0,0.17101]
[1744219200459,150.68,78907.1921,0.0,0.99829,0.0,0.17721]
[1744219203085,150.68,78907.1921,0.0,0.99829,0.0,0.17721]
[1744219204096,150.68,78877.9514,0.0,0.99826,0.0,0.18029]
[1744219205111,150.68,78877.9514,0.0,0.99826,0.0,0.18029]
[1744219206136,150.68,78715.1293,0.0,0.99806,0.0,0.19832]
[1744219208139,150.68,78715.1293,0.0,0.99806,0.0,0.19832]
[1744219209148,150.68,78702.9465,0.0,0.99805,0.0,0.19973]
[1744219210171,150.68,78702.9465,0.0,0.99805,0.0,0.19973]
[1744219211184,150.68,78657.0239,0.0,0.99799,0.0,0.20513]
[1744219213202,150.68,78657.0239,0.0,0.99799,0.0,0.20513]
[1744219214222,150.68,78516.4729,0.0,0.9978,0.0,0.22249]
[1744219215229,150.68,78516.4729,0.0,0.9978,0.0,0.22249]
[1744219216253,150.68,78530.0285,0.0,0.99781,0.0,0.22076]
[1744219217496,150.68,78706.5819,0.0,0.99805,0.0,0.19931]
[1744219219261,150.68,78706.5819,0.0,0.99805,0.0,0.19931]
[1744219220273,150.68,78724.3383,0.0,0.99808,0.0,0.19725]
[1744219221277,150.68,78724.3383,0.0,0.99808,0.0,0.19725]
[1744219222504,150.68,78679.6299,0.0,0.99802,0.0,0.20245]
[1744219224509,150.68,78698.3075,0.0,0.99804,0.0,0.20027]
[1744219228564,150.68,78799.829,0.0,0.99817,0.0,0.18875]
[1744219230359,150.68,78799.829,0.0,0.99817,0.0,0.18875]
[1744219231371,150.68,78850.7188,0.0,0.99824,0.0,0.18223]
[1744219232384,150.68,78850.7188,0.0,0.99824,0.0,0.18223]
[1744219233384,150.68,78781.6722,0.0,0.99816,0.0,0.18976]
[1744219237413,150.68,78779.7458,0.0,0.99815,0.0,0.18998]
[1744219238575,150.68,78962.1259,0.0,0.99836,0.0,0.17064]
[1744219240439,150.68,78962.1259,0.0,0.99836,0.0,0.17064]
[1744219241447,150.68,78988.7605,0.0,0.99839,0.0,0.16797]
[1744219244879,150.68,78929.9429,0.0,0.99833,0.0,0.17392]
[1744219246483,150.68,78929.9429,0.0,0.99833,0.0,0.17392]
[1744219247490,150.68,79021.3349,0.0,0.99843,0.0,0.16476]
[1744219249887,150.68,79010.5029,0.0,0.99841,0.0,0.16582]
[1744219253906,150.68,79126.7896,0.0,0.99853,0.0,0.15473]
[1744219255566,150.68,79126.7896,0.0,0.99853,0.0,0.15473]
[1744219256574,150.68,79100.3366,0.0,0.99851,0.0,0.15719]
[1744219258589,150.68,79095.6551,0.0,0.9985,0.0,0.15763]
[1744219259596,150.68,79079.1676,0.0,0.99849,0.0,0.15918]
[1744219260618,150.68,79079.1676,0.0,0.99849,0.0,0.15918]
[1744219261638,150.68,79038.0446,0.0,0.99844,0.0,0.16313]
[1744219265666,150.68,79038.0446,0.0,0.99844,0.0,0.16313]
[1744219266673,150.68,79090.71,0.0,0.9985,0.0,0.15809]
[1744219267680,150.68,79090.71,0.0,0.9985,0.0,0.15809]
[1744219268694,150.68,79337.1015,0.0,0.99873,0.0,0.13635]
[1744219269701,150.68,79337.1015,0.0,0.99873,0.0,0.13635]
[1744219270709,150.68,79358.3065,0.0,0.99874,0.0,0.13461]
[1744219271717,150.68,79358.3065,0.0,0.99874,0.0,0.13461]
[1744219272735,150.68,79371.7037,0.0,0.99876,0.0,0.13353]
[1744219273997,150.68,79350.8715,0.0,0.99874,0.0,0.13522]
[1744219276766,150.68,79350.8715,0.0,0.99874,0.0,0.13522]
[1744219278002,150.68,79535.0326,0.0,0.99889,0.0,0.12089]
[1744219279793,150.68,79535.0326,0.0,0.99889,0.0,0.12089]
[1744219280801,150.68,79581.5887,0.0,0.99892,0.0,0.1175]
[1744219281808,150.68,79581.5887,0.0,0.99892,0.0,0.1175]
[1744219282818,150.68,79605.5948,0.0,0.99894,0.0,0.11578]
[1744219283826,150.68,79605.5948,0.0,0.99894,0.0,0.11578]
[1744219284833,150.68,79705.0329,0.0,0.99901,0.0,0.1089]
[1744219285841,150.68,79744.7516,0.0,0.99904,0.0,0.10626]
[1744219286851,150.68,79744.7516,0.0,0.99904,0.0,0.10626]
[1744219287858,150.68,79721.9686,0.0,0.99902,0.0,0.10777]
[1744219289052,150.68,79653.9473,0.0,0.99897,0.0,0.11239]
[1744219291888,150.68,79653.9473,0.0,0.99898,0.0,0.11173]
[1744219292895,150.68,79682.8178,0.0,0.999,0.0,0.10976]
[1744219294061,150.68,79764.9828,0.0,0.99905,0.0,0.10432]
[1744219298946,150.68,79763.045,0.0,0.99905,0.0,0.10445]
[1744219299963,150.68,79798.4981,0.0,0.99908,0.0,0.10217]
[1744219300971,150.68,79831.3967,0.0,0.9991,0.0,0.1001]
[1744219301978,150.68,79831.3967,0.0,0.9991,0.0,0.1001]
[1744219302986,150.68,79849.6225,0.0,0.99911,0.0,0.09898]
[1744219303996,150.68,79901.0708,0.0,0.99914,0.0,0.09585]
[1744219305101,150.68,79901.0708,0.0,0.99914,0.0,0.09585]
[1744219306013,150.68,79926.1234,0.0,0.99915,0.0,0.09436]
[1744219307020,150.68,79926.1234,0.0,0.99915,0.0,0.09436]
[1744219308027,150.68,79793.5071,0.0,0.99907,0.0,0.10249]
[1744219309035,150.68,79691.7003,0.0,0.99901,0.0,0.10916]
[1744219310042,150.68,79691.7003,0.0,0.99901,0.0,0.10916]
[1744219311051,150.68,79665.1996,0.0,0.99899,0.0,0.11096]
[1744219313070,150.68,79664.3818,0.0,0.99899,0.0,0.11101]
[1744219314079,150.68,79619.4218,0.0,0.99895,0.0,0.11413]
[1744219315087,150.68,79536.4305,0.0,0.99889,0.0,0.12009]
[1744219316098,150.68,79500.85,0.0,0.99887,0.0,0.12273]
[1744219317105,150.68,79500.85,0.0,0.99887,0.0,0.12273]
[1744219318116,150.68,79525.0652,0.0,0.99888,0.0,0.12093]
[1744219319301,150.68,79517.5039,0.0,0.99888,0.0,0.12149]
[1744219320129,150.68,79426.865,0.0,0.99881,0.0,0.1284]
[1744219322429,150.68,79500.7664,0.0,0.99887,0.0,0.12274]
[1744219324433,150.68,79500.7664,0.0,0.99887,0.0,0.12274]
[1744219325439,150.68,79579.0314,0.0,0.99893,0.0,0.117]
[1744219327442,150.68,79629.9537,0.0,0.99896,0.0,0.11339]
[1744219329199,150.68,79629.9537,0.0,0.99896,0.0,0.11339]
[1744219330207,150.68,79570.8643,0.0,0.99892,0.0,0.11758]
[1744219331216,150.68,79599.4736,0.0,0.99894,0.0,0.11554]
[1744219333231,150.68,79599.4735,0.0,0.99894,0.0,0.11554]
[1744219334244,150.68,79583.8114,0.0,0.99893,0.0,0.11665]
[1744219335254,150.68,79572.6225,0.0,0.99892,0.0,0.11746]
[1744219336258,150.68,79444.7652,0.0,0.99882,0.0,0.127]
[1744219337453,150.68,79425.3435,0.0,0.99881,0.0,0.12852]
[1744219339280,150.68,79425.3435,0.0,0.99881,0.0,0.12852]
[1744219340291,150.68,79496.8899,0.0,0.99886,0.0,0.12303]
[1744219341297,150.68,79496.8899,0.0,0.99886,0.0,0.12303]
[1744219342460,150.68,79505.1602,0.0,0.99887,0.0,0.12241]
[1744219344326,150.68,79505.1602,0.0,0.99887,0.0,0.12241]
[1744219345342,150.68,79389.1187,0.0,0.99878,0.0,0.13138]
[1744219346348,150.68,79332.2765,0.0,0.99873,0.0,0.13598]
[1744219347355,150.68,79332.2765,0.0,0.99873,0.0,0.13598]
[1744219348365,150.68,79379.897,0.0,0.99877,0.0,0.13211]
[1744219349372,150.68,79466.6818,0.0,0.99884,0.0,0.12532]
[1744219350379,150.68,79466.6818,0.0,0.99884,0.0,0.12532]
[1744219351386,150.68,79500.6569,0.0,0.99887,0.0,0.12204]
[1744219352418,150.68,79559.6181,0.0,0.99892,0.0,0.11771]
[1744219354432,150.68,79551.5744,0.0,0.99891,0.0,0.11829]
[1744219355439,150.68,79604.9135,0.0,0.99895,0.0,0.11448]
[1744219356447,150.68,79604.9135,0.0,0.99895,0.0,0.11448]
[1744219357456,150.68,79724.9588,0.0,0.99903,0.0,0.1063]
[1744219358465,150.68,79803.1473,0.0,0.99908,0.0,0.10127]
[1744219359473,150.68,79803.1473,0.0,0.99908,0.0,0.10127]
[1744219360482,150.68,79829.8058,0.0,0.9991,0.0,0.0996]
[1744219361490,150.68,79877.5697,0.0,0.99913,0.0,0.09668]
[1744219363506,150.68,79883.1935,0.0,0.99913,0.0,0.09634]
[1744219364517,150.68,79922.3501,0.0,0.99916,0.0,0.09401]
[1744219365520,150.68,79922.3501,0.0,0.99916,0.0,0.09401]
[1744219366527,150.68,79952.7371,0.0,0.99917,0.0,0.09224]
[1744219367541,150.68,79952.7371,0.0,0.99917,0.0,0.09224]
[1744219368546,150.68,79906.2034,0.0,0.99915,0.0,0.09497]
[1744219369553,150.68,79906.2034,0.0,0.99915,0.0,0.09497]
[1744219370560,150.68,79810.1586,0.0,0.99909,0.0,0.10083]
[1744219372575,150.68,79804.8907,0.0,0.99909,0.0,0.10116]
[1744219373582,150.68,79767.3681,0.0,0.99906,0.0,0.10355]
[1744219374590,150.68,79727.0197,0.0,0.99903,0.0,0.10617]
[1744219375603,150.68,79788.9445,0.0,0.99907,0.0,0.10217]
[1744219376669,150.68,79788.9445,0.0,0.99907,0.0,0.10217]
[1744219377617,150.68,79826.9096,0.0,0.9991,0.0,0.09978]
[1744219378624,150.68,79826.9096,0.0,0.9991,0.0,0.09978]
[1744219379641,150.68,79871.4502,0.0,0.99913,0.0,0.09705]
[1744219380648,150.68,79820.7004,0.0,0.99909,0.0,0.10017]
[1744219381656,150.68,79820.7004,0.0,0.99909,0.0,0.10017]
[1744219382673,150.68,79841.5037,0.0,0.99911,0.0,0.09888]
[1744219383680,150.68,79985.9036,0.0,0.99919,0.0,0.09034]
[1744219385694,150.68,79985.9036,0.0,0.99919,0.0,0.09034]
[1744219386701,150.68,80017.4834,0.0,0.99921,0.0,0.08856]
[1744219387708,150.68,80071.558,0.0,0.99924,0.0,0.0856]
[1744219388715,150.68,80093.3438,0.0,0.99925,0.0,0.08443]
[1744219389722,150.68,80093.3438,0.0,0.99925,0.0,0.08443]
[1744219390731,150.68,80117.0269,0.0,0.99926,0.0,0.08317]
[1744219392744,150.68,80123.9215,0.0,0.99927,0.0,0.08281]
[1744219393760,150.68,80155.0038,0.0,0.99928,0.0,0.0812]
[1744219396784,150.68,80161.9445,0.0,0.99929,0.0,0.08084]
[1744219397790,150.68,80141.5149,0.0,0.99928,0.0,0.0819]
[1744219398799,150.68,80130.8581,0.0,0.99927,0.0,0.08245]
[1744219400820,150.68,80123.3188,0.0,0.99927,0.0,0.08284]
[1744219401839,150.68,80085.2219,0.0,0.99925,0.0,0.08486]
[1744219402847,150.68,80021.7112,0.0,0.99921,0.0,0.08833]
[1744219403854,150.68,80021.7112,0.0,0.99921,0.0,0.08833]
[1744219404863,150.68,79974.252,0.0,0.99919,0.0,0.091]
[1744219405870,150.68,79974.252,0.0,0.99919,0.0,0.091]
[1744219406876,150.68,80043.3983,0.0,0.99922,0.0,0.08713]
[1744219407883,150.68,80098.1791,0.0,0.99925,0.0,0.08417]
[1744219408891,150.68,80083.5132,0.0,0.99925,0.0,0.08495]
[1744219411923,150.68,80081.6135,0.0,0.99925,0.0,0.08453]
[1744219412927,150.68,80135.4014,0.0,0.99928,0.0,0.0817]
[1744219415129,150.68,80197.8019,0.0,0.99931,0.0,0.07853]
[1744219416963,150.68,80197.8019,0.0,0.99931,0.0,0.07853]
[1744219417976,150.68,80315.3569,0.0,0.99936,0.0,0.07286]
[1744219418988,150.68,80315.3569,0.0,0.99936,0.0,0.07286]
[1744219419995,150.68,80329.0747,0.0,0.99937,0.0,0.07222]
[1744219421002,150.68,80329.0747,0.0,0.99937,0.0,0.07222]
[1744219422019,150.68,80309.1225,0.0,0.99936,0.0,0.07315]
[1744219423028,150.68,80279.7792,0.0,0.99935,0.0,0.07453]
[1744219424035,150.68,80361.3977,0.0,0.99938,0.0,0.07074]
[1744219425044,150.68,80389.4878,0.0,0.9994,0.0,0.06948]
[1744219427250,150.68,80465.2602,0.0,0.99943,0.0,0.06617]
[1744219430080,150.68,80455.9624,0.0,0.99942,0.0,0.06657]
[1744219431086,150.68,80426.3657,0.0,0.99941,0.0,0.06785]
[1744219432287,150.68,80429.517,0.0,0.99941,0.0,0.06771]
[1744219433102,150.68,80448.029,0.0,0.99942,0.0,0.06691]
[1744219434444,150.68,80471.8977,0.0,0.99943,0.0,0.06589]
[1744219436129,150.68,80471.8977,0.0,0.99943,0.0,0.06589]
[1744219437136,150.68,80548.4181,0.0,0.99946,0.0,0.06271]
[1744219438143,150.68,80558.3231,0.0,0.99946,0.0,0.06231]
[1744219439453,150.68,80583.2833,0.0,0.99947,0.0,0.06131]
[1744219444191,150.68,80588.3717,0.0,0.99948,0.0,0.06111]
[1744219445199,150.68,80520.128,0.0,0.99945,0.0,0.06387]
[1744219446208,150.68,80520.128,0.0,0.99945,0.0,0.06387]
[1744219447215,150.68,80595.6652,0.0,0.99948,0.0,0.06082]
[1744219448222,150.68,80595.6652,0.0,0.99948,0.0,0.06082]
[1744219449229,150.68,80632.1808,0.0,0.99949,0.0,0.05939]
[1744219450236,150.68,80632.1808,0.0,0.99949,0.0,0.05939]
[1744219451484,150.68,80695.2139,0.0,0.99951,0.0,0.05701]
[1744219453262,150.68,80695.2139,0.0,0.99951,0.0,0.05701]
[1744219454269,150.68,80710.1851,0.0,0.99952,0.0,0.05645]
[1744219455284,150.68,80710.1851,0.0,0.99952,0.0,0.05645]
[1744219456292,150.68,80724.4235,0.0,0.99952,0.0,0.05593]
[1744219457299,150.68,80724.4235,0.0,0.99952,0.0,0.05593]
[1744219458307,150.68,80697.238,0.0,0.99951,0.0,0.05693]
[1744219460321,150.68,80700.8742,0.0,0.99952,0.0,0.0568]
[1744219461330,150.68,80733.373,0.0,0.99953,0.0,0.0556]
[1744219462336,150.68,80705.4176,0.0,0.99952,0.0,0.05663]
[1744219463345,150.68,80722.3394,0.0,0.99952,0.0,0.05601]
[1744219467383,150.68,80730.7339,0.0,0.99953,0.0,0.0557]
[1744219468390,150.68,80697.3884,0.0,0.99951,0.0,0.05692]
[1744219469397,150.68,80716.8665,0.0,0.99952,0.0,0.05621]
[1744219470404,150.68,80724.6998,0.0,0.99952,0.0,0.05592]
[1744219471411,150.68,80744.0903,0.0,0.99953,0.0,0.05485]
[1744219474579,150.68,80732.7578,0.0,0.99953,0.0,0.05525]
[1744219475580,150.68,80743.1098,0.0,0.99953,0.0,0.05488]
[1744219477460,150.68,80743.1098,0.0,0.99953,0.0,0.05488]
[1744219478467,150.68,80722.0886,0.0,0.99953,0.0,0.05564]
[1744219479474,150.68,80709.8841,0.0,0.99952,0.0,0.05609]
[1744219480483,150.68,80682.2546,0.0,0.99951,0.0,0.05711]
[1744219481490,150.68,80682.2546,0.0,0.99951,0.0,0.05711]
[1744219482498,150.68,80665.9692,0.0,0.99951,0.0,0.05772]
[1744219483505,150.68,80732.92,0.0,0.99953,0.0,0.05525]
[1744219484512,150.68,80732.92,0.0,0.99953,0.0,0.05525]
[1744219485519,150.68,80762.8611,0.0,0.99954,0.0,0.05418]
[1744219486526,150.68,80760.8012,0.0,0.99954,0.0,0.05425]
[1744219487535,150.68,80788.1807,0.0,0.99955,0.0,0.05328]
[1744219489561,150.68,80790.023,0.0,0.99955,0.0,0.05322]
[1744219490567,150.68,80781.3789,0.0,0.99955,0.0,0.05352]
[1744219491574,150.68,80801.5972,0.0,0.99955,0.0,0.05282]
[1744219493589,150.68,80806.0827,0.0,0.99955,0.0,0.05266]
[1744219494601,150.68,80818.1147,0.0,0.99956,0.0,0.05225]
[1744219495608,150.68,80835.5603,0.0,0.99956,0.0,0.05165]
[1744219496615,150.68,80851.6493,0.0,0.99957,0.0,0.05111]
[1744219498631,150.68,80864.1444,0.0,0.99957,0.0,0.05069]
[1744219500645,150.68,80866.351,0.0,0.99957,0.0,0.05062]
[1744219501720,150.68,80829.2421,0.0,0.99956,0.0,0.05187]
[1744219502760,150.68,80791.2522,0.0,0.99955,0.0,0.05318]
[1744219504684,150.68,80791.2522,0.0,0.99955,0.0,0.05318]
[1744219505716,150.68,80700.2601,0.0,0.99952,0.0,0.05644]
[1744219508724,150.68,80700.2601,0.0,0.99952,0.0,0.05644]
[1744219509731,150.68,80680.9027,0.0,0.99951,0.0,0.05716]
[1744219510739,150.68,80704.1245,0.0,0.99952,0.0,0.0563]
[1744219511746,150.68,80704.1245,0.0,0.99952,0.0,0.0563]
[1744219512754,150.68,80732.8978,0.0,0.99953,0.0,0.05525]
[1744219513761,150.68,80711.999,0.0,0.99952,0.0,0.05601]
[1744219515780,150.68,80708.1631,0.0,0.99952,0.0,0.05615]
[1744219516787,150.68,80738.9789,0.0,0.99953,0.0,0.05503]
[1744219517794,150.68,80784.7735,0.0,0.99955,0.0,0.0534]
[1744219518802,150.68,80784.7735,0.0,0.99955,0.0,0.0534]
[1744219519812,150.68,80845.2901,0.0,0.99957,0.0,0.05132]
[1744219520819,150.68,80845.2901,0.0,0.99957,0.0,0.05132]
[1744219521826,150.68,80889.9234,0.0,0.99958,0.0,0.04984]
[1744219522833,150.68,80917.9523,0.0,0.99959,0.0,0.04892]
[1744219525858,150.68,80921.7728,0.0,0.99959,0.0,0.0488]
[1744219526865,150.68,80966.2637,0.0,0.9996,0.0,0.04739]
[1744219527872,150.68,80966.2637,0.0,0.9996,0.0,0.04739]
[1744219529262,150.68,80980.0031,0.0,0.99961,0.0,0.04696]
[1744219532267,150.68,80947.2344,0.0,0.9996,0.0,0.04766]
[1744219533923,150.68,80947.2344,0.0,0.9996,0.0,0.04766]
[1744219535364,150.68,80999.4907,0.0,0.99962,0.0,0.04603]
[1744219537953,150.68,81005.088,0.0,0.99962,0.0,0.04586]
[1744219539372,150.68,81033.6534,0.0,0.99962,0.0,0.045]
[1744219542992,150.68,81027.5051,0.0,0.99962,0.0,0.04519]
[1744219544013,150.68,80917.8584,0.0,0.99959,0.0,0.04859]
[1744219547036,150.68,80910.0867,0.0,0.99959,0.0,0.04884]
[1744219548448,150.68,80799.3608,0.0,0.99956,0.0,0.05254]
[1744219550069,150.68,80799.3608,0.0,0.99956,0.0,0.05254]
[1744219551073,150.68,80819.3391,0.0,0.99956,0.0,0.05185]
[1744219552081,150.68,80819.3391,0.0,0.99956,0.0,0.05185]
[1744219553090,150.68,80800.2343,0.0,0.99956,0.0,0.05251]
[1744219554101,150.68,80800.2343,0.0,0.99956,0.0,0.05251]
[1744219555457,150.68,80691.444,0.0,0.99952,0.0,0.05639]
[1744219557126,150.68,80691.444,0.0,0.99952,0.0,0.05639]
[1744219558460,150.68,80577.684,0.0,0.99948,0.0,0.06073]
[1744219559461,150.68,80657.6701,0.0,0.99951,0.0,0.05764]
[1744219562169,150.68,80650.7966,0.0,0.99951,0.0,0.0579]
[1744219563179,150.68,80641.9999,0.0,0.9995,0.0,0.05824]
[1744219564190,150.68,80678.6452,0.0,0.99951,0.0,0.05686]
[1744219565200,150.68,80723.0839,0.0,0.99953,0.0,0.05523]
[1744219566202,150.68,80744.4259,0.0,0.99954,0.0,0.05447]
[1744219567213,150.68,80760.6265,0.0,0.99954,0.0,0.05389]
[1744219569230,150.68,80766.3491,0.0,0.99954,0.0,0.05369]
[1744219570239,150.68,80782.6579,0.0,0.99955,0.0,0.05312]
[1744219571248,150.68,80798.2824,0.0,0.99955,0.0,0.05258]
[1744219572483,150.68,80763.5339,0.0,0.99954,0.0,0.05379]
[1744219574272,150.68,80763.5339,0.0,0.99954,0.0,0.05379]
[1744219575280,150.68,80683.3358,0.0,0.99952,0.0,0.05669]
[1744219576287,150.68,80692.7001,0.0,0.99952,0.0,0.05634]
[1744219577294,150.68,80730.3655,0.0,0.99953,0.0,0.05497]
[1744219578494,150.68,80762.0549,0.0,0.99954,0.0,0.05384]
[1744219581332,150.68,80762.8236,0.0,0.99954,0.0,0.05381]
[1744219582505,150.68,80662.3414,0.0,0.99951,0.0,0.05747]
[1744219583338,150.68,80662.3414,0.0,0.99951,0.0,0.05747]
[1744219584508,150.68,80674.3088,0.0,0.99951,0.0,0.05702]
[1744219585352,150.68,80674.3088,0.0,0.99951,0.0,0.05702]
[1744219586361,150.68,80710.6029,0.0,0.99953,0.0,0.05569]
[1744219587370,150.68,80710.6029,0.0,0.99953,0.0,0.05569]
[1744219588511,150.68,80736.9933,0.0,0.99953,0.0,0.05473]
[1744219590391,150.68,80736.9933,0.0,0.99953,0.0,0.05473]
[1744219591398,150.68,80703.4382,0.0,0.99953,0.0,0.05557]
[1744219592406,150.68,80689.3321,0.0,0.99952,0.0,0.05609]
[1744219593413,150.68,80705.3924,0.0,0.99953,0.0,0.0555]
[1744219594419,150.68,80773.3043,0.0,0.99955,0.0,0.05308]
[1744219595427,150.68,80831.9337,0.0,0.99957,0.0,0.05108]
[1744219599457,150.68,80841.317,0.0,0.99957,0.0,0.05076]
[1744219601475,150.68,80834.9119,0.0,0.99957,0.0,0.05098]
[1744219602482,150.68,80823.4033,0.0,0.99957,0.0,0.05136]
[1744219603527,150.68,80798.3326,0.0,0.99956,0.0,0.05222]
[1744219605515,150.68,80798.3326,0.0,0.99956,0.0,0.05222]
[1744219606545,150.68,80707.767,0.0,0.99953,0.0,0.05542]
[1744219608536,150.68,80707.767,0.0,0.99953,0.0,0.05542]
[1744219609544,150.68,80758.5946,0.0,0.99955,0.0,0.0536]
[1744219610552,150.68,80780.5591,0.0,0.99955,0.0,0.05283]
[1744219611559,150.68,80815.738,0.0,0.99956,0.0,0.05162]
[1744219612567,150.68,80841.8944,0.0,0.99957,0.0,0.05074]
[1744219613574,150.68,80866.495,0.0,0.99958,0.0,0.04992]
[1744219619586,150.68,80889.3765,0.0,0.99959,0.0,0.04918]
[1744219620587,150.68,80911.5702,0.0,0.99959,0.0,0.04846]
[1744219621588,150.68,80964.8433,0.0,0.99961,0.0,0.04678]
[1744219624592,150.68,81015.0635,0.0,0.99962,0.0,0.04525]
[1744219627596,150.68,81026.7309,0.0,0.99963,0.0,0.0449]
[1744219628597,150.68,81038.4346,0.0,0.99963,0.0,0.04455]
[1744219630600,150.68,81054.3223,0.0,0.99963,0.0,0.04408]
[1744219633604,150.68,81094.9189,0.0,0.99964,0.0,0.0429]
[1744219634605,150.68,81120.9907,0.0,0.99965,0.0,0.04216]
[1744219636608,150.68,81132.0702,0.0,0.99965,0.0,0.04185]
[1744219637612,150.68,81153.6205,0.0,0.99966,0.0,0.04125]
[1744219638618,150.68,81178.5827,0.0,0.99966,0.0,0.04057]
[1744219640620,150.68,81192.0907,0.0,0.99967,0.0,0.0402]
[1744219641621,150.68,81178.9308,0.0,0.99966,0.0,0.04056]
[1744219644626,150.68,81150.8676,0.0,0.99966,0.0,0.04133]
[1744219645829,150.68,81150.8676,0.0,0.99966,0.0,0.04133]
[1744219647629,150.68,81026.0746,0.0,0.99963,0.0,0.04492]
[1744219649632,150.68,80971.5006,0.0,0.99961,0.0,0.04657]
[1744219650876,150.68,80971.5006,0.0,0.99961,0.0,0.04657]
[1744219652638,150.68,80905.2826,0.0,0.99959,0.0,0.04833]
[1744219653898,150.68,80905.2826,0.0,0.99959,0.0,0.04833]
[1744219655657,150.68,80913.5227,0.0,0.9996,0.0,0.04807]
[1744219659959,150.68,80916.1138,0.0,0.9996,0.0,0.04798]
[1744219661665,150.68,81047.6455,0.0,0.99963,0.0,0.04397]
[1744219662666,150.68,81149.7921,0.0,0.99966,0.0,0.04107]
[1744219662965,150.68,81149.7921,0.0,0.99966,0.0,0.04107]
[1744219664668,150.68,81175.0908,0.0,0.99967,0.0,0.04038]
[1744219665670,150.68,81144.1922,0.0,0.99966,0.0,0.04122]
[1744219666670,150.68,81127.9373,0.0,0.99965,0.0,0.04167]
[1744219667671,150.68,81092.5094,0.0,0.99965,0.0,0.04267]
[1744219668675,150.68,81051.2786,0.0,0.99963,0.0,0.04386]
[1744219670027,150.68,81051.2786,0.0,0.99963,0.0,0.04386]
[1744219671677,150.68,81083.2459,0.0,0.99964,0.0,0.04294]
[1744219673679,150.68,81118.7687,0.0,0.99965,0.0,0.04193]
[1744219676683,150.68,81101.9349,0.0,0.99965,0.0,0.0424]
[1744219677076,150.68,81101.9349,0.0,0.99965,0.0,0.0424]
[1744219678685,150.68,81112.3886,0.0,0.99965,0.0,0.04211]
[1744219679686,150.68,81087.1044,0.0,0.99964,0.0,0.04283]
[1744219683126,150.68,81079.6846,0.0,0.99964,0.0,0.04304]
[1744219684695,150.68,80950.1885,0.0,0.99961,0.0,0.04691]
[1744219686697,150.68,80861.4666,0.0,0.99958,0.0,0.04975]
[1744219687698,150.68,80883.2045,0.0,0.99959,0.0,0.04904]
[1744219689167,150.68,80883.2045,0.0,0.99959,0.0,0.04904]
[1744219690177,150.68,80872.098,0.0,0.99958,0.0,0.0494]
[1744219691702,150.68,80814.1226,0.0,0.99957,0.0,0.05133]
[1744219693222,150.68,80814.1226,0.0,0.99957,0.0,0.05133]
[1744219694706,150.68,80786.9858,0.0,0.99956,0.0,0.05225]
[1744219696265,150.68,80786.9858,0.0,0.99956,0.0,0.05225]
[1744219697282,150.68,80775.144,0.0,0.99955,0.0,0.05266]
[1744219699714,150.68,80757.3959,0.0,0.99955,0.0,0.05328]
[1744219701716,150.68,80577.5714,0.0,0.99949,0.0,0.05993]
[1744219703719,150.68,80603.711,0.0,0.99949,0.0,0.05892]
[1744219705338,150.68,80603.711,0.0,0.99949,0.0,0.05892]
[1744219706345,150.68,80654.2911,0.0,0.99951,0.0,0.05701]
[1744219707726,150.68,80659.9855,0.0,0.99951,0.0,0.05679]
[1744219710376,150.68,80658.7183,0.0,0.99951,0.0,0.05684]
[1744219711384,150.68,80611.1317,0.0,0.9995,0.0,0.05825]
[1744219714409,150.68,80604.0761,0.0,0.9995,0.0,0.05851]
[1744219715416,150.68,80617.8007,0.0,0.9995,0.0,0.05799]
[1744219716426,150.68,80669.9895,0.0,0.99952,0.0,0.05605]
[1744219717832,150.68,80688.9063,0.0,0.99953,0.0,0.05536]
[1744219719449,150.68,80688.9063,0.0,0.99953,0.0,0.05536]
[1744219720487,150.68,80709.2334,0.0,0.99953,0.0,0.05462]
[1744219721470,150.68,80693.9248,0.0,0.99953,0.0,0.05517]
[1744219722480,150.68,80656.4096,0.0,0.99952,0.0,0.05655]
[1744219723487,150.68,80665.8467,0.0,0.99952,0.0,0.0562]
[1744219724842,150.68,80699.5698,0.0,0.99953,0.0,0.05497]
[1744219730544,150.68,80689.777,0.0,0.99953,0.0,0.05532]
[1744219731549,150.68,80652.5578,0.0,0.99952,0.0,0.05669]
[1744219732560,150.68,80606.4765,0.0,0.9995,0.0,0.05842]
[1744219733567,150.68,80622.5215,0.0,0.9995,0.0,0.05781]
[1744219734574,150.68,80658.6088,0.0,0.99952,0.0,0.05646]
[1744219737595,150.68,80651.7085,0.0,0.99952,0.0,0.05672]
[1744219738604,150.68,80669.1249,0.0,0.99952,0.0,0.05608]
[1744219740617,150.68,80671.7327,0.0,0.99952,0.0,0.05598]
[1744219741626,150.68,80693.6369,0.0,0.99953,0.0,0.05518]
[1744219744657,150.68,80686.7312,0.0,0.99953,0.0,0.05543]
[1744219745665,150.68,80667.3156,0.0,0.99952,0.0,0.05614]
[1744219746672,150.68,80667.3156,0.0,0.99952,0.0,0.05614]
[1744219747736,150.68,80690.4708,0.0,0.99953,0.0,0.0553]
[1744219748687,150.68,80792.388,0.0,0.99956,0.0,0.05171]
[1744219749694,150.68,80792.388,0.0,0.99956,0.0,0.05171]
[1744219750701,150.68,80839.9595,0.0,0.99958,0.0,0.05012]
[1744219751709,150.68,80908.3087,0.0,0.9996,0.0,0.0479]
[1744219752720,150.68,80963.6143,0.0,0.99961,0.0,0.04617]
[1744219753730,150.68,80971.6484,0.0,0.99962,0.0,0.04593]
[1744219754964,150.68,80952.1116,0.0,0.99961,0.0,0.04653]
[1744219756754,150.68,80952.1116,0.0,0.99961,0.0,0.04653]
[1744219757767,150.68,80919.7157,0.0,0.9996,0.0,0.04754]
[1744219759783,150.68,80921.3199,0.0,0.9996,0.0,0.04749]
[1744219760793,150.68,80901.8751,0.0,0.9996,0.0,0.04811]
[1744219761801,150.68,80901.8751,0.0,0.9996,0.0,0.04811]
[1744219762858,150.68,80869.088,0.0,0.99959,0.0,0.04916]
[1744219763819,150.68,80742.6793,0.0,0.99955,0.0,0.05343]
[1744219764827,150.68,80703.9796,0.0,0.99953,0.0,0.05481]
[1744219767848,150.68,80705.952,0.0,0.99953,0.0,0.05474]
[1744219769118,150.68,80707.2763,0.0,0.99953,0.0,0.05469]
[1744219769869,150.68,80707.2763,0.0,0.99953,0.0,0.05469]
[1744219770878,150.68,80609.3086,0.0,0.9995,0.0,0.05831]
[1744219771884,150.68,80609.3086,0.0,0.9995,0.0,0.05793]
[1744219772894,150.68,80623.8936,0.0,0.99951,0.0,0.05738]
[1744219773900,150.68,80656.592,0.0,0.99952,0.0,0.05616]
[1744219774910,150.68,80691.143,0.0,0.99953,0.0,0.0549]
[1744219776923,150.68,80701.8591,0.0,0.99954,0.0,0.05452]
[1744219779138,150.68,80636.0722,0.0,0.99951,0.0,0.05692]
[1744219781059,150.68,80636.0722,0.0,0.99951,0.0,0.05692]
[1744219781961,150.68,80661.1352,0.0,0.99952,0.0,0.05599]
[1744219783143,150.68,80680.1385,0.0,0.99953,0.0,0.0553]
[1744219783975,150.68,80680.1385,0.0,0.99953,0.0,0.0553]
[1744219784982,150.68,80715.8507,0.0,0.99954,0.0,0.05402]
[1744219787000,150.68,80710.6643,0.0,0.99954,0.0,0.0542]
[1744219788012,150.68,80727.4521,0.0,0.99954,0.0,0.05361]
[1744219790032,150.68,80737.1791,0.0,0.99955,0.0,0.05327]
[1744219791153,150.68,80791.205,0.0,0.99956,0.0,0.0514]
[1744219793058,150.68,80781.7315,0.0,0.99956,0.0,0.05173]
[1744219794065,150.68,80752.5841,0.0,0.99955,0.0,0.05273]
[1744219795090,150.68,80752.5841,0.0,0.99955,0.0,0.05273]
[1744219796158,150.68,80803.7267,0.0,0.99957,0.0,0.05098]
[1744219798111,150.68,80795.1568,0.0,0.99957,0.0,0.05127]
[1744219799118,150.68,80767.0971,0.0,0.99956,0.0,0.05223]
[1744219800129,150.68,80752.5864,0.0,0.99955,0.0,0.05273]
[1744219802519,150.68,80778.55,0.0,0.99956,0.0,0.05183]
[1744219804521,150.68,80856.1828,0.0,0.99958,0.0,0.04924]
[1744219806178,150.68,80856.1828,0.0,0.99958,0.0,0.04924]
[1744219807186,150.68,80869.3618,0.0,0.99959,0.0,0.04881]
[1744219808192,150.68,80826.3739,0.0,0.99958,0.0,0.05022]
[1744219809201,150.68,80806.6261,0.0,0.99957,0.0,0.05088]
[1744219810207,150.68,80793.5666,0.0,0.99957,0.0,0.05132]
[1744219813230,150.68,80793.7792,0.0,0.99957,0.0,0.05132]
[1744219814244,150.68,80878.0749,0.0,0.99959,0.0,0.04853]
[1744219815251,150.68,80921.1139,0.0,0.9996,0.0,0.04717]
[1744219816261,150.68,80921.1139,0.0,0.9996,0.0,0.04717]
[1744219817272,150.68,80881.274,0.0,0.99959,0.0,0.04843]
[1744219818280,150.68,80828.9333,0.0,0.99958,0.0,0.05014]
[1744219819292,150.68,80816.4116,0.0,0.99957,0.0,0.05055]
[1744219820296,150.68,80816.4116,0.0,0.99957,0.0,0.05055]
[1744219821545,150.68,80832.0731,0.0,0.99958,0.0,0.05003]
[1744219822546,150.68,80842.3578,0.0,0.99958,0.0,0.0497]
[1744219824326,150.68,80842.3578,0.0,0.99958,0.0,0.0497]
[1744219825333,150.68,80931.1836,0.0,0.99961,0.0,0.04685]
[1744219826340,150.68,80940.6982,0.0,0.99961,0.0,0.04656]
[1744219827353,150.68,80928.8903,0.0,0.99961,0.0,0.04692]
[1744219830555,150.68,80996.0221,0.0,0.99962,0.0,0.04488]
[1744219831619,150.68,80983.4369,0.0,0.99962,0.0,0.04494]
[1744219833399,150.68,80983.4369,0.0,0.99962,0.0,0.04494]
[1744219834460,150.68,80945.3081,0.0,0.99961,0.0,0.04609]
[1744219835741,150.68,80925.7526,0.0,0.99961,0.0,0.0467]
[1744219838436,150.68,80931.7428,0.0,0.99961,0.0,0.04651]
[1744219839745,150.68,80986.0953,0.0,0.99962,0.0,0.04486]
[1744219843474,150.68,80987.1192,0.0,0.99962,0.0,0.04483]
[1744219844481,150.68,80953.4982,0.0,0.99962,0.0,0.04584]
[1744219845488,150.68,80930.1269,0.0,0.99961,0.0,0.04656]
[1744219847504,150.68,80936.4623,0.0,0.99961,0.0,0.04637]
[1744219848511,150.68,80977.9155,0.0,0.99962,0.0,0.0451]
[1744219850532,150.68,80978.8897,0.0,0.99962,0.0,0.04507]
[1744219851832,150.68,80920.3772,0.0,0.99961,0.0,0.04686]
[1744219854571,150.68,80923.4144,0.0,0.99961,0.0,0.04677]
[1744219855579,150.68,80999.1503,0.0,0.99963,0.0,0.04447]
[1744219857593,150.68,81007.2682,0.0,0.99963,0.0,0.04423]
[1744219858839,150.68,80996.5766,0.0,0.99963,0.0,0.04455]
[1744219859606,150.68,80996.5766,0.0,0.99963,0.0,0.04455]
[1744219860613,150.68,81026.8739,0.0,0.99964,0.0,0.04365]
[1744219861638,150.68,81026.8739,0.0,0.99964,0.0,0.04365]
[1744219862850,150.68,81067.2806,0.0,0.99965,0.0,0.04249]
[1744219866706,150.68,81067.2806,0.0,0.99965,0.0,0.04249]
[1744219867713,150.68,81093.8774,0.0,0.99965,0.0,0.04174]
[1744219868720,150.68,81093.8774,0.0,0.99965,0.0,0.04174]
[1744219869727,150.68,81157.7405,0.0,0.99967,0.0,0.03999]
[1744219870741,150.68,81204.0095,0.0,0.99968,0.0,0.03876]
[1744219871746,150.68,81204.0095,0.0,0.99968,0.0,0.03876]
[1744219872752,150.68,81258.9076,0.0,0.99969,0.0,0.03735]
[1744219873760,150.68,81317.0089,0.0,0.99971,0.0,0.03591]
[1744219878800,150.68,81320.6274,0.0,0.99971,0.0,0.03582]
[1744219881835,150.68,81311.9988,0.0,0.9997,0.0,0.03603]
[1744219882843,150.68,81286.3842,0.0,0.9997,0.0,0.03666]
[1744219883850,150.68,81201.268,0.0,0.99968,0.0,0.03883]
[1744219885868,150.68,81202.1116,0.0,0.99968,0.0,0.03881]
[1744219886875,150.68,81222.7583,0.0,0.99968,0.0,0.03827]
[1744219887884,150.68,81323.9401,0.0,0.99971,0.0,0.03574]
[1744219888889,150.68,81345.8642,0.0,0.99971,0.0,0.03522]
[1744219890910,150.68,81352.4557,0.0,0.99971,0.0,0.03506]
[1744219891917,150.68,81370.5663,0.0,0.99972,0.0,0.03438]
[1744219892924,150.68,81429.2137,0.0,0.99973,0.0,0.03303]
[1744219893934,150.68,81470.4909,0.0,0.99974,0.0,0.03211]
[1744219894935,150.68,81495.0997,0.0,0.99974,0.0,0.03158]
[1744219896162,150.68,81495.0997,0.0,0.99974,0.0,0.03158]
[1744219897967,150.68,81515.1933,0.0,0.99975,0.0,0.03115]
[1744219898974,150.68,81490.0769,0.0,0.99974,0.0,0.03169]
[1744219901997,150.68,81488.0014,0.0,0.99974,0.0,0.03173]
[1744219903011,150.68,81539.6264,0.0,0.99975,0.0,0.03063]
[1744219904084,150.68,81555.9373,0.0,0.99976,0.0,0.03029]
[1744219906033,150.68,81555.9373,0.0,0.99976,0.0,0.03029]
[1744219907040,150.68,81587.4314,0.0,0.99976,0.0,0.02964]
[1744219909057,150.68,81587.4314,0.0,0.99976,0.0,0.02964]
[1744219910065,150.68,81671.011,0.0,0.99978,0.0,0.02799]
[1744219911072,150.68,81640.3336,0.0,0.99977,0.0,0.02858]
[1744219912209,150.68,81615.7368,0.0,0.99977,0.0,0.02907]
[1744219915101,150.68,81611.4675,0.0,0.99977,0.0,0.02916]
[1744219916111,150.68,81579.7769,0.0,0.99976,0.0,0.0298]
[1744219917118,150.68,81590.2399,0.0,0.99976,0.0,0.02959]
[1744219918125,150.68,81590.2399,0.0,0.99976,0.0,0.02959]
[1744219919146,150.68,81562.4716,0.0,0.99976,0.0,0.03015]
[1744219921184,150.68,81547.8389,0.0,0.99975,0.0,0.03046]
[1744219922190,150.68,81547.8389,0.0,0.99975,0.0,0.03046]
[1744219923207,150.68,81560.6403,0.0,0.99976,0.0,0.03019]
[1744219924215,150.68,81587.4051,0.0,0.99976,0.0,0.02964]
[1744219925223,150.68,81615.2929,0.0,0.99977,0.0,0.02908]
[1744219927238,150.68,81624.2562,0.0,0.99977,0.0,0.0289]
[1744219928245,150.68,81654.4725,0.0,0.99977,0.0,0.02831]
[1744219930261,150.68,81646.9703,0.0,0.99977,0.0,0.02845]
[1744219931267,150.68,81627.3608,0.0,0.99977,0.0,0.02884]
[1744219932274,150.68,81627.3608,0.0,0.99977,0.0,0.02884]
[1744219933281,150.68,81593.0826,0.0,0.99976,0.0,0.02953]
[1744219934288,150.68,81504.9225,0.0,0.99975,0.0,0.03137]
[1744219936307,150.68,81502.316,0.0,0.99975,0.0,0.03142]
[1744219937319,150.68,81425.3457,0.0,0.99973,0.0,0.03312]
[1744219938326,150.68,81425.3457,0.0,0.99973,0.0,0.03312]
[1744219939333,150.68,81442.611,0.0,0.99973,0.0,0.03273]
[1744219942356,150.68,81437.4748,0.0,0.99973,0.0,0.03285]
[1744219943443,150.68,81498.721,0.0,0.99974,0.0,0.0315]
[1744219945380,150.68,81498.721,0.0,0.99974,0.0,0.0315]
[1744219946387,150.68,81370.387,0.0,0.99972,0.0,0.03438]
[1744219947394,150.68,81317.6673,0.0,0.99971,0.0,0.03564]
[1744219948403,150.68,81317.6673,0.0,0.99971,0.0,0.03564]
[1744219949412,150.68,81270.9077,0.0,0.9997,0.0,0.03678]
[1744219950419,150.68,81189.1919,0.0,0.99968,0.0,0.03887]
[1744219951426,150.68,81163.3744,0.0,0.99968,0.0,0.03927]
[1744219952438,150.68,81158.7712,0.0,0.99967,0.0,0.03939]
[1744219953444,150.68,81189.6578,0.0,0.99968,0.0,0.03858]
[1744219955458,150.68,81185.437,0.0,0.99968,0.0,0.03869]
[1744219956465,150.68,81131.4024,0.0,0.99967,0.0,0.04013]
[1744219958475,150.68,81078.5525,0.0,0.99965,0.0,0.04158]
[1744219959477,150.68,81047.8824,0.0,0.99965,0.0,0.04244]
[1744219962480,150.68,81124.6832,0.0,0.99967,0.0,0.04031]
[1744219963644,150.68,81124.6832,0.0,0.99967,0.0,0.04031]
[1744219965483,150.68,81107.6748,0.0,0.99966,0.0,0.04077]
[1744219966640,150.68,81107.6748,0.0,0.99966,0.0,0.04077]
[1744219968490,150.68,81213.9483,0.0,0.99969,0.0,0.03795]
[1744219969490,150.68,81187.187,0.0,0.99968,0.0,0.03865]
[1744219971492,150.68,81228.8022,0.0,0.99969,0.0,0.03757]
[1744219973497,150.68,81211.1936,0.0,0.99969,0.0,0.03802]
[1744219975505,150.68,81244.0972,0.0,0.99969,0.0,0.03719]
[1744219978512,150.68,81266.2033,0.0,0.9997,0.0,0.03663]
[1744219980519,150.68,81250.2859,0.0,0.9997,0.0,0.03703]
[1744219983521,150.68,81285.9086,0.0,0.9997,0.0,0.03615]
[1744219984522,150.68,81301.5208,0.0,0.99971,0.0,0.03577]
[1744219985523,150.68,81284.9244,0.0,0.9997,0.0,0.03617]
[1744219987532,150.68,81255.7513,0.0,0.9997,0.0,0.03689]
[1744219989534,150.68,81190.7622,0.0,0.99968,0.0,0.03855]
[1744219991539,150.68,81142.0322,0.0,0.99967,0.0,0.03984]
[1744219991755,150.68,81142.0322,0.0,0.99967,0.0,0.03984]
[1744219993546,150.68,81188.4697,0.0,0.99968,0.0,0.03861]
[1744219994547,150.68,81200.4063,0.0,0.99968,0.0,0.0383]
[1744219995548,150.68,81232.9613,0.0,0.99969,0.0,0.03747]
[1744219998555,150.68,81277.0106,0.0,0.9997,0.0,0.03637]
[1744219999556,150.68,81221.9403,0.0,0.99969,0.0,0.03775]
[1744220000828,150.68,81221.9403,0.0,0.99969,0.0,0.03775]
[1744220001835,150.68,81186.7015,0.0,0.99968,0.0,0.03866]
[1744220003565,150.68,81107.2147,0.0,0.99966,0.0,0.04078]
[1744220004568,150.68,81086.0814,0.0,0.99966,0.0,0.04137]
[1744220006571,150.68,81110.2205,0.0,0.99966,0.0,0.0407]
[1744220008582,150.68,81133.2857,0.0,0.99967,0.0,0.04008]
[1744220009583,150.68,81023.2816,0.0,0.99964,0.0,0.04315]
[1744220010584,150.68,80970.6584,0.0,0.99963,0.0,0.04469]
[1744220011585,150.68,80958.8009,0.0,0.99962,0.0,0.04473]
[1744220013588,150.68,80986.4417,0.0,0.99963,0.0,0.04391]
[1744220013921,150.68,80986.4417,0.0,0.99963,0.0,0.04391]
[1744220015591,150.68,81022.8803,0.0,0.99964,0.0,0.04286]
[1744220016591,150.68,80971.7989,0.0,0.99963,0.0,0.04435]
[1744220017592,150.68,80956.6541,0.0,0.99962,0.0,0.0448]
[1744220017959,150.68,80956.6541,0.0,0.99962,0.0,0.0448]
[1744220019106,150.68,80969.792,0.0,0.99963,0.0,0.04441]
[1744220021598,150.68,80999.9477,0.0,0.99964,0.0,0.04352]
[1744220022599,150.68,80974.8528,0.0,0.99963,0.0,0.04426]
[1744220026604,150.68,81047.1867,0.0,0.99965,0.0,0.04216]
[1744220030059,150.68,81045.6171,0.0,0.99965,0.0,0.04221]
[1744220031613,150.68,81136.6517,0.0,0.99967,0.0,0.0397]
[1744220032614,150.68,81119.3983,0.0,0.99967,0.0,0.04016]
[1744220033615,150.68,81148.2378,0.0,0.99967,0.0,0.03939]
[1744220034618,150.68,81200.3157,0.0,0.99969,0.0,0.03803]
[1744220036620,150.68,81245.6615,0.0,0.9997,0.0,0.03688]
[1744220037118,150.68,81245.6615,0.0,0.9997,0.0,0.03688]
[1744220038122,150.68,81228.8812,0.0,0.99969,0.0,0.0373]
[1744220039623,150.68,81211.4341,0.0,0.99969,0.0,0.03774]
[1744220040626,150.68,81235.9396,0.0,0.99969,0.0,0.03712]
[1744220042627,150.68,81275.8773,0.0,0.9997,0.0,0.03613]
[1744220048200,150.68,81277.7843,0.0,0.9997,0.0,0.03609]
[1744220049635,150.68,81345.267,0.0,0.99972,0.0,0.03447]
[1744220053237,150.68,81352.4599,0.0,0.99972,0.0,0.0343]
[1744220054244,150.68,81419.5941,0.0,0.99973,0.0,0.03276]
[1744220056643,150.68,81374.784,0.0,0.99972,0.0,0.03378]
[1744220059646,150.68,81403.4479,0.0,0.99973,0.0,0.03313]
[1744220061294,150.68,81403.4479,0.0,0.99973,0.0,0.03313]
[1744220062649,150.68,81429.4871,0.0,0.99974,0.0,0.03254]
[1744220063651,150.68,81461.5287,0.0,0.99974,0.0,0.03184]
[1744220064652,150.68,81480.7024,0.0,0.99975,0.0,0.03142]
[1744220067655,150.68,81492.1593,0.0,0.99975,0.0,0.03118]
[1744220070365,150.68,81491.0267,0.0,0.99975,0.0,0.0312]
[1744220071372,150.68,81502.7444,0.0,0.99975,0.0,0.03072]
[1744220072379,150.68,81483.2379,0.0,0.99975,0.0,0.03114]
[1744220073663,150.68,81450.0372,0.0,0.99974,0.0,0.03185]
[1744220075400,150.68,81450.0372,0.0,0.99974,0.0,0.03185]
[1744220076407,150.68,81509.6975,0.0,0.99975,0.0,0.03057]
[1744220077415,150.68,81503.8538,0.0,0.99975,0.0,0.0307]
[1744220078469,150.68,81491.0362,0.0,0.99975,0.0,0.03097]
[1744220079673,150.68,81465.0697,0.0,0.99974,0.0,0.03153]
[1744220080484,150.68,81465.0697,0.0,0.99974,0.0,0.03153]
[1744220081495,150.68,81452.0553,0.0,0.99974,0.0,0.03181]
[1744220083507,150.68,81455.8489,0.0,0.99974,0.0,0.03173]
[1744220084517,150.68,81426.9808,0.0,0.99974,0.0,0.03236]
[1744220085692,150.68,81383.6501,0.0,0.99973,0.0,0.03333]
[1744220088547,150.68,81381.9737,0.0,0.99973,0.0,0.03337]
[1744220089554,150.68,81401.6476,0.0,0.99973,0.0,0.03292]
[1744220090565,150.68,81417.7576,0.0,0.99973,0.0,0.03256]
[1744220091572,150.68,81417.7576,0.0,0.99973,0.0,0.03256]
[1744220092585,150.68,81452.7108,0.0,0.99974,0.0,0.03179]
[1744220096635,150.68,81446.8821,0.0,0.99974,0.0,0.03192]
[1744220097642,150.68,81420.8146,0.0,0.99974,0.0,0.0325]
[1744220098651,150.68,81394.8457,0.0,0.99973,0.0,0.03308]
[1744220101705,150.68,81400.6438,0.0,0.99973,0.0,0.03295]
[1744220102712,150.68,81451.4341,0.0,0.99974,0.0,0.03182]
[1744220103719,150.68,81451.4341,0.0,0.99974,0.0,0.03182]
[1744220104727,150.68,81464.744,0.0,0.99974,0.0,0.03153]
[1744220105733,150.68,81523.3303,0.0,0.99976,0.0,0.03029]
[1744220106748,150.68,81548.7906,0.0,0.99976,0.0,0.02976]
[1744220110824,150.68,81553.1118,0.0,0.99976,0.0,0.02968]
[1744220112754,150.68,81474.8172,0.0,0.99975,0.0,0.03132]
[1744220115757,150.68,81405.0194,0.0,0.99973,0.0,0.03285]
[1744220116758,150.68,81531.8036,0.0,0.99976,0.0,0.03011]
[1744220117759,150.68,81559.9476,0.0,0.99976,0.0,0.02954]
[1744220120763,150.68,81572.0025,0.0,0.99976,0.0,0.02929]
[1744220122766,150.68,81593.5874,0.0,0.99977,0.0,0.02886]
[1744220126775,150.68,81619.1553,0.0,0.99977,0.0,0.02835]
[1744220130779,150.68,81629.7841,0.0,0.99977,0.0,0.02815]
[1744220131781,150.68,81649.2142,0.0,0.99978,0.0,0.02756]
[1744220132782,150.68,81668.3855,0.0,0.99978,0.0,0.0272]
[1744220138791,150.68,81726.8107,0.0,0.99979,0.0,0.02612]
[1744220140011,150.68,81724.8157,0.0,0.99979,0.0,0.02615]
[1744220144802,150.68,81754.7008,0.0,0.9998,0.0,0.02562]
[1744220148813,150.68,81738.3247,0.0,0.99979,0.0,0.02591]
[1744220152840,150.68,81668.3696,0.0,0.99978,0.0,0.0272]
[1744220153842,150.68,81653.1984,0.0,0.99978,0.0,0.02749]
[1744220155846,150.68,81631.4785,0.0,0.99978,0.0,0.0279]
[1744220158153,150.68,81637.8611,0.0,0.99978,0.0,0.02778]
[1744220159850,150.68,81585.6525,0.0,0.99977,0.0,0.0288]
[1744220165256,150.68,81591.86,0.0,0.99977,0.0,0.02868]
[1744220166244,150.68,81591.86,0.0,0.99977,0.0,0.02868]
[1744220167258,150.68,81712.6101,0.0,0.99979,0.0,0.02638]
[1744220168883,150.68,81672.3328,0.0,0.99978,0.0,0.02712]
[1744220169884,150.68,81544.0992,0.0,0.99976,0.0,0.02964]
[1744220171289,150.68,81544.0992,0.0,0.99976,0.0,0.02964]
[1744220172301,150.68,81468.4681,0.0,0.99975,0.0,0.03122]
[1744220173310,150.68,81458.507,0.0,0.99974,0.0,0.03143]
[1744220174404,150.68,81419.1672,0.0,0.99974,0.0,0.03229]
[1744220175327,150.68,81419.1672,0.0,0.99974,0.0,0.03229]
[1744220176340,150.68,81387.2898,0.0,0.99973,0.0,0.033]
[1744220177985,150.68,81304.7537,0.0,0.99971,0.0,0.03492]
[1744220178986,150.68,81333.2587,0.0,0.99972,0.0,0.03424]
[1744220180386,150.68,81333.2587,0.0,0.99972,0.0,0.03424]
[1744220181995,150.68,81314.6264,0.0,0.99972,0.0,0.03468]
[1744220183412,150.68,81314.6264,0.0,0.99972,0.0,0.03468]
[1744220184998,150.68,81313.9053,0.0,0.99972,0.0,0.0347]
[1744220187005,150.68,81363.7464,0.0,0.99973,0.0,0.03354]
[1744220188455,150.68,81363.7464,0.0,0.99973,0.0,0.03354]
[1744220189462,150.68,81342.2427,0.0,0.99972,0.0,0.03404]
[1744220190471,150.68,81321.5006,0.0,0.99972,0.0,0.03452]
[1744220192020,150.68,81269.5483,0.0,0.99971,0.0,0.0355]
[1744220192486,150.68,81269.5483,0.0,0.99971,0.0,0.0355]
[1744220193492,150.68,81300.288,0.0,0.99971,0.0,0.03477]
[1744220194499,150.68,81323.8355,0.0,0.99972,0.0,0.03421]
[1744220196023,150.68,81310.4505,0.0,0.99972,0.0,0.03453]
[1744220196516,150.68,81310.4505,0.0,0.99972,0.0,0.03453]
[1744220197528,150.68,81297.8232,0.0,0.99971,0.0,0.03483]
[1744220200027,150.68,81318.4418,0.0,0.99972,0.0,0.03434]
[1744220201031,150.68,81336.738,0.0,0.99972,0.0,0.03391]
[1744220207051,150.68,81311.1695,0.0,0.99972,0.0,0.03451]
[1744220208052,150.68,81282.3861,0.0,0.99971,0.0,0.03519]
[1744220211057,150.68,81263.108,0.0,0.99971,0.0,0.03566]
[1744220214060,150.68,81252.4596,0.0,0.9997,0.0,0.03592]
[1744220215060,150.68,81264.1097,0.0,0.99971,0.0,0.03563]
[1744220217686,150.68,81264.2287,0.0,0.99971,0.0,0.03563]
[1744220218693,150.68,81253.7639,0.0,0.9997,0.0,0.03589]
[1744220219701,150.68,81244.9591,0.0,0.9997,0.0,0.0361]
[1744220220709,150.68,81232.0891,0.0,0.9997,0.0,0.03642]
[1744220223732,150.68,81222.3266,0.0,0.9997,0.0,0.03666]
[1744220224739,150.68,81210.418,0.0,0.9997,0.0,0.03696]
[1744220226753,150.68,81197.3311,0.0,0.99969,0.0,0.03729]
[1744220227761,150.68,81218.6373,0.0,0.9997,0.0,0.03675]
[1744220228829,150.68,81243.3133,0.0,0.9997,0.0,0.03614]
[1744220231790,150.68,81251.5997,0.0,0.9997,0.0,0.03594]
[1744220232797,150.68,81348.3978,0.0,0.99972,0.0,0.03364]
[1744220233815,150.68,81371.2474,0.0,0.99973,0.0,0.03312]
[1744220234821,150.68,81396.6736,0.0,0.99973,0.0,0.03255]
[1744220235830,150.68,81417.5075,0.0,0.99974,0.0,0.03209]
[1744220236840,150.68,81433.4884,0.0,0.99974,0.0,0.03174]
[1744220237846,150.68,81474.2746,0.0,0.99975,0.0,0.03086]
[1744220239864,150.68,81483.1033,0.0,0.99975,0.0,0.03068]
[1744220240870,150.68,81515.3133,0.0,0.99976,0.0,0.03]
[1744220241880,150.68,81515.3133,0.0,0.99976,0.0,0.03]
[1744220242889,150.68,81544.2284,0.0,0.99976,0.0,0.02941]
[1744220243896,150.68,81604.3593,0.0,0.99977,0.0,0.02822]
[1744220244903,150.68,81648.2665,0.0,0.99978,0.0,0.02737]
[1744220245911,150.68,81674.6813,0.0,0.99978,0.0,0.02687]
[1744220246918,150.68,81685.8402,0.0,0.99979,0.0,0.02667]
[1744220249140,150.68,81789.7768,0.0,0.9998,0.0,0.02481]
[1744220250946,150.68,81789.7768,0.0,0.9998,0.0,0.02481]
[1744220251953,150.68,81704.4837,0.0,0.99979,0.0,0.02612]
[1744220252961,150.68,81661.6792,0.0,0.99978,0.0,0.02691]
[1744220253968,150.68,81625.3805,0.0,0.99978,0.0,0.0276]
[1744220254976,150.68,81603.6033,0.0,0.99977,0.0,0.02802]
[1744220255983,150.68,81638.5247,0.0,0.99978,0.0,0.02735]
[1744220256990,150.68,81656.6241,0.0,0.99978,0.0,0.02701]
[1744220257999,150.68,81625.7996,0.0,0.99978,0.0,0.02759]
[1744220259005,150.68,81653.4516,0.0,0.99978,0.0,0.02707]
[1744220260019,150.68,81725.1802,0.0,0.99979,0.0,0.02575]
[1744220261021,150.68,81725.1802,0.0,0.99979,0.0,0.02575]
[1744220262028,150.68,81738.9002,0.0,0.9998,0.0,0.0255]
[1744220263035,150.68,81743.8349,0.0,0.9998,0.0,0.02542]
[1744220264043,150.68,81730.5615,0.0,0.9998,0.0,0.02565]
[1744220265074,150.68,81720.8617,0.0,0.99979,0.0,0.02583]
[1744220266083,150.68,81707.1832,0.0,0.99979,0.0,0.02607]
[1744220267088,150.68,81707.1832,0.0,0.99979,0.0,0.02607]
[1744220268097,150.68,81725.3567,0.0,0.99979,0.0,0.02575]
[1744220270113,150.68,81711.1485,0.0,0.99979,0.0,0.026]
[1744220271120,150.68,81698.9686,0.0,0.99979,0.0,0.02622]
[1744220272127,150.68,81698.9686,0.0,0.99979,0.0,0.02622]
[1744220273134,150.68,81688.5536,0.0,0.99979,0.0,0.02641]
[1744220274141,150.68,81648.2001,0.0,0.99978,0.0,0.02716]
[1744220275149,150.68,81648.2001,0.0,0.99978,0.0,0.02716]
[1744220276155,150.68,81590.8851,0.0,0.99977,0.0,0.02827]
[1744220277162,150.68,81590.8851,0.0,0.99977,0.0,0.02827]
[1744220278175,150.68,81573.0167,0.0,0.99977,0.0,0.02862]
[1744220279184,150.68,81550.5507,0.0,0.99977,0.0,0.02906]
[1744220280192,150.68,81547.3567,0.0,0.99976,0.0,0.02913]
[1744220281199,150.68,81530.9318,0.0,0.99976,0.0,0.02946]
[1744220287237,150.68,81542.8989,0.0,0.99976,0.0,0.02922]
[1744220288241,150.68,81511.0728,0.0,0.99976,0.0,0.02987]
[1744220289242,150.68,81530.3612,0.0,0.99976,0.0,0.02947]
[1744220290243,150.68,81558.7748,0.0,0.99977,0.0,0.0289]
[1744220293246,150.68,81589.3662,0.0,0.99977,0.0,0.02829]
[1744220295248,150.68,81606.6793,0.0,0.99977,0.0,0.02796]
[1744220296253,150.68,81621.7641,0.0,0.99978,0.0,0.02767]
[1744220298255,150.68,81603.8942,0.0,0.99977,0.0,0.02801]
[1744220299256,150.68,81544.393,0.0,0.99976,0.0,0.02919]
[1744220302260,150.68,81528.3695,0.0,0.99976,0.0,0.02951]
[1744220304265,150.68,81505.1778,0.0,0.99976,0.0,0.02999]
[1744220305271,150.68,81488.2901,0.0,0.99975,0.0,0.03034]
[1744220306272,150.68,81454.7996,0.0,0.99975,0.0,0.03105]
[1744220307273,150.68,81432.0666,0.0,0.99974,0.0,0.03154]
[1744220308275,150.68,81404.4504,0.0,0.99974,0.0,0.03214]
[1744220310277,150.68,81376.1489,0.0,0.99973,0.0,0.03277]
[1744220312280,150.68,81401.3597,0.0,0.99974,0.0,0.03197]
[1744220313280,150.68,81371.9228,0.0,0.99973,0.0,0.03262]
[1744220313459,150.68,81371.9228,0.0,0.99973,0.0,0.03262]
[1744220314467,150.68,81361.5472,0.0,0.99973,0.0,0.03285]
[1744220316284,150.68,81403.3399,0.0,0.99974,0.0,0.03192]
[1744220316481,150.68,81403.3399,0.0,0.99974,0.0,0.03192]
[1744220318286,150.68,81492.2102,0.0,0.99976,0.0,0.03003]
[1744220320291,150.68,81481.2157,0.0,0.99975,0.0,0.03026]
[1744220321292,150.68,81448.2105,0.0,0.99975,0.0,0.03095]
[1744220322295,150.68,81428.1222,0.0,0.99974,0.0,0.03139]
[1744220327310,150.68,81416.5159,0.0,0.99974,0.0,0.03164]
[1744220328311,150.68,81403.2159,0.0,0.99974,0.0,0.03193]
[1744220328572,150.68,81403.2159,0.0,0.99974,0.0,0.03193]
[1744220329585,150.68,81390.2182,0.0,0.99974,0.0,0.03221]
[1744220332315,150.68,81370.411,0.0,0.99973,0.0,0.03265]
[1744220333607,150.68,81370.411,0.0,0.99973,0.0,0.03265]
[1744220335318,150.68,81352.9689,0.0,0.99973,0.0,0.03305]
[1744220336319,150.68,81374.2277,0.0,0.99973,0.0,0.03257]
[1744220338323,150.68,81344.7203,0.0,0.99973,0.0,0.03323]
[1744220339325,150.68,81326.3382,0.0,0.99972,0.0,0.03365]
[1744220340328,150.68,81313.072,0.0,0.99972,0.0,0.03396]
[1744220342336,150.68,81348.3303,0.0,0.99973,0.0,0.03315]
[1744220344703,150.68,81348.3303,0.0,0.99973,0.0,0.03315]
[1744220346341,150.68,81408.1112,0.0,0.99974,0.0,0.03182]
[1744220347342,150.68,81467.8486,0.0,0.99975,0.0,0.03054]
[1744220348343,150.68,81456.2963,0.0,0.99975,0.0,0.03078]
[1744220349345,150.68,81445.7664,0.0,0.99975,0.0,0.03101]
[1744220350345,150.68,81430.0639,0.0,0.99974,0.0,0.03134]
[1744220351758,150.68,81424.6338,0.0,0.99974,0.0,0.03146]
[1744220353348,150.68,81374.8443,0.0,0.99973,0.0,0.03256]
[1744220354779,150.68,81374.8443,0.0,0.99973,0.0,0.03256]
[1744220356351,150.68,81440.3138,0.0,0.99975,0.0,0.03112]
[1744220357352,150.68,81373.0689,0.0,0.99973,0.0,0.03259]
[1744220358355,150.68,81322.155,0.0,0.99972,0.0,0.03375]
[1744220359357,150.68,81311.3216,0.0,0.99972,0.0,0.034]
[1744220361360,150.68,81373.7436,0.0,0.99973,0.0,0.03258]
[1744220365368,150.68,81352.2661,0.0,0.99973,0.0,0.03306]
[1744220366370,150.68,81319.3994,0.0,0.99972,0.0,0.03381]
[1744220367372,150.68,81297.6687,0.0,0.99972,0.0,0.03432]
[1744220367890,150.68,81297.6687,0.0,0.99972,0.0,0.03432]
[1744220368898,150.68,81284.2539,0.0,0.99972,0.0,0.03464]
[1744220369904,150.68,81284.1536,0.0,0.99972,0.0,0.03464]
[1744220370912,150.68,81297.3269,0.0,0.99972,0.0,0.03433]
[1744220375947,150.68,81289.5873,0.0,0.99972,0.0,0.03426]
[1744220377384,150.68,81299.9068,0.0,0.99972,0.0,0.03402]
[1744220379386,150.68,81321.8955,0.0,0.99973,0.0,0.03351]
[1744220383392,150.68,81303.6941,0.0,0.99972,0.0,0.03393]
[1744220387430,150.68,81292.5862,0.0,0.99972,0.0,0.03419]
[1744220389057,150.68,81292.5862,0.0,0.99972,0.0,0.03419]
[1744220390440,150.68,81255.874,0.0,0.99971,0.0,0.03506]
[1744220392085,150.68,81255.874,0.0,0.99971,0.0,0.03506]
[1744220393443,150.68,81184.3206,0.0,0.9997,0.0,0.03681]
[1744220394099,150.68,81184.3206,0.0,0.9997,0.0,0.03681]
[1744220395106,150.68,81194.5291,0.0,0.9997,0.0,0.03655]
[1744220400150,150.68,81195.6445,0.0,0.9997,0.0,0.03653]
[1744220402163,150.68,81193.1874,0.0,0.9997,0.0,0.03659]
[1744220403189,150.68,81163.3567,0.0,0.99969,0.0,0.03734]
[1744220405212,150.68,81163.3567,0.0,0.99969,0.0,0.03734]
[1744220406222,150.68,81146.0041,0.0,0.99969,0.0,0.03778]
[1744220407732,150.68,81212.3621,0.0,0.9997,0.0,0.03611]
[1744220409739,150.68,81278.0137,0.0,0.99972,0.0,0.03453]
[1744220413281,150.68,81284.1839,0.0,0.99972,0.0,0.03438]
[1744220414288,150.68,81304.559,0.0,0.99972,0.0,0.03391]
[1744220415360,150.68,81298.5688,0.0,0.99972,0.0,0.03405]
[1744220416363,150.68,81279.0197,0.0,0.99972,0.0,0.03451]
[1744220417423,150.68,81245.5998,0.0,0.99971,0.0,0.0353]
[1744220418379,150.68,81245.5998,0.0,0.99971,0.0,0.0353]
[1744220419386,150.68,81224.4875,0.0,0.9997,0.0,0.03581]
[1744220420405,150.68,81141.1333,0.0,0.99969,0.0,0.0379]
[1744220421421,150.68,81141.1333,0.0,0.99969,0.0,0.0379]
[1744220422764,150.68,81090.1728,0.0,0.99967,0.0,0.03924]
[1744220424444,150.68,81090.1728,0.0,0.99967,0.0,0.03924]
[1744220425451,150.68,81142.4963,0.0,0.99969,0.0,0.03787]
[1744220426459,150.68,81172.0141,0.0,0.99969,0.0,0.03712]
[1744220427466,150.68,81172.0141,0.0,0.99969,0.0,0.03712]
[1744220428474,150.68,81207.0929,0.0,0.9997,0.0,0.03624]
[1744220429483,150.68,81207.0929,0.0,0.9997,0.0,0.03624]
[1744220430493,150.68,81174.8419,0.0,0.99969,0.0,0.03705]
[1744220431500,150.68,81154.8882,0.0,0.99969,0.0,0.03728]
[1744220432785,150.68,81082.4804,0.0,0.99967,0.0,0.03916]
[1744220436800,150.68,81096.9063,0.0,0.99968,0.0,0.03878]
[1744220439563,150.68,81096.9065,0.0,0.99968,0.0,0.03878]
[1744220440570,150.68,81128.598,0.0,0.99969,0.0,0.03795]
[1744220441578,150.68,81128.598,0.0,0.99969,0.0,0.03795]
[1744220442810,150.68,81205.0378,0.0,0.9997,0.0,0.03603]
[1744220444703,150.68,81205.0378,0.0,0.9997,0.0,0.03603]
[1744220445924,150.68,81235.5708,0.0,0.99971,0.0,0.03529]
[1744220446925,150.68,81290.8398,0.0,0.99972,0.0,0.03398]
[1744220450647,150.68,81283.068,0.0,0.99972,0.0,0.03416]
[1744220451931,150.68,81300.4424,0.0,0.99972,0.0,0.03375]
[1744220457972,150.68,81278.7474,0.0,0.99972,0.0,0.03426]
[1744220458972,150.68,81294.8954,0.0,0.99972,0.0,0.03388]
[1744220464758,150.68,81304.1713,0.0,0.99972,0.0,0.03367]
[1744220465986,150.68,81304.2031,0.0,0.99972,0.0,0.03367]
[1744220467780,150.68,81304.2031,0.0,0.99972,0.0,0.03367]
[1744220468787,150.68,81338.4119,0.0,0.99973,0.0,0.03289]
[1744220470802,150.68,81336.5264,0.0,0.99973,0.0,0.03293]
[1744220471810,150.68,81397.5182,0.0,0.99974,0.0,0.03158]
[1744220472818,150.68,81432.5774,0.0,0.99975,0.0,0.03082]
[1744220473826,150.68,81432.5774,0.0,0.99975,0.0,0.03082]
[1744220474839,150.68,81444.2912,0.0,0.99975,0.0,0.03058]
[1744220477861,150.68,81429.4541,0.0,0.99975,0.0,0.03089]
[1744220478868,150.68,81429.4541,0.0,0.99975,0.0,0.03089]
[1744220479876,150.68,81336.6051,0.0,0.99973,0.0,0.03293]
[1744220480883,150.68,81336.6051,0.0,0.99973,0.0,0.03293]
[1744220482028,150.68,81293.0709,0.0,0.99972,0.0,0.03392]
[1744220483904,150.68,81293.0709,0.0,0.99972,0.0,0.03392]
[1744220484911,150.68,81307.9317,0.0,0.99972,0.0,0.03358]
[1744220485922,150.68,81307.9317,0.0,0.99972,0.0,0.03358]
[1744220486962,150.68,81259.0479,0.0,0.99971,0.0,0.03472]
[1744220487939,150.68,81210.134,0.0,0.9997,0.0,0.0359]
[1744220488943,150.68,81221.65,0.0,0.99971,0.0,0.03562]
[1744220489950,150.68,81221.65,0.0,0.99971,0.0,0.03562]
[1744220491036,150.68,81233.0221,0.0,0.99971,0.0,0.03509]
[1744220492972,150.68,81233.0221,0.0,0.99971,0.0,0.03509]
[1744220493981,150.68,81189.7951,0.0,0.9997,0.0,0.03614]
[1744220494989,150.68,81157.2912,0.0,0.99969,0.0,0.03695]
[1744220495995,150.68,81157.2912,0.0,0.99969,0.0,0.03695]
[1744220497002,150.68,81236.5079,0.0,0.99971,0.0,0.035]
[1744220498015,150.68,81236.5079,0.0,0.99971,0.0,0.035]
[1744220499024,150.68,81302.5471,0.0,0.99973,0.0,0.03346]
[1744220500049,150.68,81343.6243,0.0,0.99973,0.0,0.03253]
[1744220504058,150.68,81333.0836,0.0,0.99973,0.0,0.03276]
[1744220505059,150.68,81309.8268,0.0,0.99973,0.0,0.03329]
[1744220507062,150.68,81292.4269,0.0,0.99972,0.0,0.03369]
[1744220508063,150.68,81280.4125,0.0,0.99972,0.0,0.03397]
[1744220509064,150.68,81264.4303,0.0,0.99972,0.0,0.03434]
[1744220511068,150.68,81253.6353,0.0,0.99972,0.0,0.0346]
[1744220512069,150.68,81265.9071,0.0,0.99972,0.0,0.03431]
[1744220516073,150.68,81289.636,0.0,0.99972,0.0,0.03375]
[1744220517074,150.68,81301.0583,0.0,0.99973,0.0,0.03349]
[1744220518075,150.68,81312.1761,0.0,0.99973,0.0,0.03324]
[1744220520077,150.68,81322.6045,0.0,0.99973,0.0,0.033]
[1744220522079,150.68,81310.8293,0.0,0.99973,0.0,0.03327]
[1744220523082,150.68,81296.7191,0.0,0.99972,0.0,0.03359]
[1744220525088,150.68,81273.792,0.0,0.99972,0.0,0.03412]
[1744220528092,150.68,81255.003,0.0,0.99972,0.0,0.03456]
[1744220530094,150.68,81238.6131,0.0,0.99971,0.0,0.03495]
[1744220531096,150.68,81213.2552,0.0,0.99971,0.0,0.03556]
[1744220532099,150.68,81201.1966,0.0,0.9997,0.0,0.03586]
[1744220535103,150.68,81173.0166,0.0,0.9997,0.0,0.03655]
[1744220536104,150.68,81159.9537,0.0,0.99969,0.0,0.03688]
[1744220540111,150.68,81148.6162,0.0,0.99969,0.0,0.03717]
[1744220541354,150.68,81148.6162,0.0,0.99969,0.0,0.03717]
[1744220543115,150.68,81118.8415,0.0,0.99969,0.0,0.03793]
[1744220547119,150.68,81069.3451,0.0,0.99967,0.0,0.03922]
[1744220548120,150.68,81037.2104,0.0,0.99967,0.0,0.04009]
[1744220552126,150.68,81096.3394,0.0,0.99968,0.0,0.03823]
[1744220557139,150.68,81158.1354,0.0,0.9997,0.0,0.03666]
[1744220559147,150.68,81172.0851,0.0,0.9997,0.0,0.03631]
[1744220560147,150.68,81188.9254,0.0,0.9997,0.0,0.0359]
[1744220564153,150.68,81171.83,0.0,0.9997,0.0,0.03632]
[1744220568551,150.68,81164.4242,0.0,0.9997,0.0,0.0365]
[1744220570161,150.68,81244.2586,0.0,0.99972,0.0,0.03456]
[1744220572163,150.68,81266.1399,0.0,0.99972,0.0,0.03405]
[1744220572579,150.68,81266.1399,0.0,0.99972,0.0,0.03405]
[1744220574165,150.68,81325.9184,0.0,0.99973,0.0,0.03268]
[1744220577168,150.68,81341.9248,0.0,0.99974,0.0,0.03232]
[1744220581176,150.68,81326.4777,0.0,0.99973,0.0,0.03267]
[1744220582177,150.68,81306.3992,0.0,0.99973,0.0,0.03312]
[1744220586184,150.68,81274.3952,0.0,0.99972,0.0,0.03386]
[1744220587185,150.68,81227.8017,0.0,0.99971,0.0,0.03495]
[1744220587688,150.68,81227.8017,0.0,0.99971,0.0,0.03495]
[1744220589186,150.68,81203.3773,0.0,0.99971,0.0,0.03554]
[1744220590188,150.68,81167.5367,0.0,0.9997,0.0,0.03642]
[1744220591188,150.68,81131.9373,0.0,0.99969,0.0,0.03732]
[1744220594192,150.68,81088.7585,0.0,0.99968,0.0,0.03843]
[1744220598197,150.68,81145.7194,0.0,0.99969,0.0,0.03697]
[1744220598774,150.68,81145.7194,0.0,0.99969,0.0,0.03697]
[1744220599781,150.68,81166.0984,0.0,0.9997,0.0,0.03646]
[1744220601200,150.68,81190.7957,0.0,0.9997,0.0,0.03585]
[1744220602808,150.68,81190.7957,0.0,0.9997,0.0,0.03585]
[1744220604203,150.68,81170.5036,0.0,0.9997,0.0,0.03635]
[1744220608858,150.68,81169.4304,0.0,0.9997,0.0,0.03638]
[1744220610877,150.68,81161.8606,0.0,0.9997,0.0,0.03657]
[1744220612213,150.68,81105.5825,0.0,0.99969,0.0,0.03772]
[1744220613215,150.68,81078.5314,0.0,0.99968,0.0,0.03842]
[1744220614904,150.68,81078.5314,0.0,0.99968,0.0,0.03842]
[1744220615912,150.68,81067.8847,0.0,0.99968,0.0,0.0387]
[1744220616930,150.68,81072.2467,0.0,0.99968,0.0,0.03858]
[1744220617938,150.68,81107.0105,0.0,0.99969,0.0,0.03768]
[1744220618945,150.68,81122.7584,0.0,0.99969,0.0,0.03728]
[1744220619952,150.68,81106.6921,0.0,0.99969,0.0,0.03769]
[1744220621230,150.68,81064.2737,0.0,0.99968,0.0,0.03879]
[1744220624014,150.68,81064.7847,0.0,0.99968,0.0,0.03878]
[1744220625017,150.68,81033.4292,0.0,0.99967,0.0,0.03961]
[1744220626026,150.68,81024.8361,0.0,0.99967,0.0,0.03985]
[1744220627031,150.68,81008.4262,0.0,0.99966,0.0,0.04029]
[1744220628039,150.68,81018.1428,0.0,0.99967,0.0,0.04003]
[1744220629047,150.68,81042.0783,0.0,0.99967,0.0,0.03938]
[1744220632086,150.68,81051.212,0.0,0.99967,0.0,0.03914]
[1744220633093,150.68,81029.8682,0.0,0.99967,0.0,0.03971]
[1744220634100,150.68,81012.0967,0.0,0.99966,0.0,0.04019]
[1744220635107,150.68,80995.5275,0.0,0.99966,0.0,0.04065]
[1744220636115,150.68,81013.5533,0.0,0.99966,0.0,0.04015]
[1744220640143,150.68,81010.4644,0.0,0.99966,0.0,0.04024]
[1744220641150,150.68,80992.2568,0.0,0.99966,0.0,0.04074]
[1744220645183,150.68,80985.1206,0.0,0.99966,0.0,0.04093]
[1744220646191,150.68,80944.5462,0.0,0.99965,0.0,0.04207]
[1744220647197,150.68,80918.4834,0.0,0.99964,0.0,0.04282]
[1744220648204,150.68,80918.4834,0.0,0.99964,0.0,0.04282]
[1744220649215,150.68,80938.5179,0.0,0.99965,0.0,0.04224]
[1744220650224,150.68,80938.5179,0.0,0.99965,0.0,0.04224]
[1744220651231,150.68,80985.3898,0.0,0.99966,0.0,0.04093]
[1744220652239,150.68,81026.8217,0.0,0.99967,0.0,0.03979]
[1744220653245,150.68,81064.7144,0.0,0.99968,0.0,0.03878]
[1744220654252,150.68,81048.6199,0.0,0.99967,0.0,0.03921]
[1744220655259,150.68,81018.3852,0.0,0.99967,0.0,0.04002]
[1744220658283,150.68,80932.9006,0.0,0.99964,0.0,0.0424]
[1744220659283,150.68,80913.3761,0.0,0.99964,0.0,0.04297]
[1744220663287,150.68,80899.4873,0.0,0.99963,0.0,0.04337]
[1744220665289,150.68,80879.6744,0.0,0.99963,0.0,0.04395]
[1744220669293,150.68,80890.426,0.0,0.99963,0.0,0.04364]
[1744220670294,150.68,80870.3489,0.0,0.99963,0.0,0.04423]
[1744220671296,150.68,80858.0492,0.0,0.99963,0.0,0.04428]
[1744220674298,150.68,80824.3109,0.0,0.99962,0.0,0.0453]
[1744220676302,150.68,80840.4562,0.0,0.99962,0.0,0.04481]
[1744220677303,150.68,80863.5063,0.0,0.99963,0.0,0.04412]
[1744220681308,150.68,80843.1516,0.0,0.99962,0.0,0.04473]
[1744220682309,150.68,80822.6214,0.0,0.99962,0.0,0.04535]
[1744220685312,150.68,80840.45,0.0,0.99962,0.0,0.04481]
[1744220686316,150.68,80857.4714,0.0,0.99963,0.0,0.0443]
[1744220688318,150.68,80837.5098,0.0,0.99962,0.0,0.0449]
[1744220693326,150.68,80859.0062,0.0,0.99963,0.0,0.04426]
[1744220698334,150.68,80859.2098,0.0,0.99963,0.0,0.04425]
[1744220700341,150.68,80869.2103,0.0,0.99963,0.0,0.04395]
[1744220703344,150.68,80884.6526,0.0,0.99963,0.0,0.0435]
[1744220704345,150.68,80955.1772,0.0,0.99965,0.0,0.04147]
[1744220706359,150.68,80972.6629,0.0,0.99966,0.0,0.04098]
[1744220707710,150.68,80972.6629,0.0,0.99966,0.0,0.04098]
[1744220709365,150.68,81050.8205,0.0,0.99968,0.0,0.03887]
[1744220710680,150.68,81050.8205,0.0,0.99968,0.0,0.03887]
[1744220712368,150.68,81098.2466,0.0,0.99969,0.0,0.03763]
[1744220714370,150.68,81023.2164,0.0,0.99967,0.0,0.0396]
[1744220716372,150.68,81046.659,0.0,0.99967,0.0,0.03898]
[1744220718376,150.68,81036.0249,0.0,0.99967,0.0,0.03926]
[1744220720423,150.68,81085.4664,0.0,0.99968,0.0,0.03796]
[1744220721765,150.68,81085.4664,0.0,0.99968,0.0,0.03796]
[1744220722772,150.68,81154.244,0.0,0.9997,0.0,0.03622]
[1744220725795,150.68,81149.0202,0.0,0.9997,0.0,0.03635]
[1744220727431,150.68,81131.2614,0.0,0.99969,0.0,0.03679]
[1744220728431,150.68,81097.6779,0.0,0.99969,0.0,0.03765]
[1744220730833,150.68,81097.53,0.0,0.99969,0.0,0.03765]
[1744220731840,150.68,81109.3488,0.0,0.99969,0.0,0.03708]
[1744220732847,150.68,81130.8426,0.0,0.9997,0.0,0.03654]
[1744220733854,150.68,81141.7006,0.0,0.9997,0.0,0.03626]
[1744220734861,150.68,81158.9402,0.0,0.9997,0.0,0.03584]
[1744220736439,150.68,81138.537,0.0,0.9997,0.0,0.03634]
[1744220737882,150.68,81138.537,0.0,0.9997,0.0,0.03634]
[1744220739444,150.68,81160.4539,0.0,0.9997,0.0,0.0358]
[1744220740903,150.68,81160.4539,0.0,0.9997,0.0,0.0358]
[1744220742447,150.68,81163.0846,0.0,0.9997,0.0,0.03574]
[1744220745951,150.68,81168.5467,0.0,0.99971,0.0,0.0356]
[1744220746957,150.68,81140.95,0.0,0.9997,0.0,0.03628]
[1744220748456,150.68,81101.3924,0.0,0.99969,0.0,0.03728]
[1744220749457,150.68,81128.8636,0.0,0.9997,0.0,0.03658]
[1744220752468,150.68,81139.338,0.0,0.9997,0.0,0.03632]
[1744220753470,150.68,81204.1301,0.0,0.99971,0.0,0.03475]
[1744220756023,150.68,81207.1584,0.0,0.99971,0.0,0.03467]
[1744220757029,150.68,81217.8375,0.0,0.99972,0.0,0.03442]
[1744220758477,150.68,81194.7654,0.0,0.99971,0.0,0.03497]
[1744220760051,150.68,81196.2356,0.0,0.99971,0.0,0.03494]
[1744220761060,150.68,81216.1761,0.0,0.99972,0.0,0.03446]
[1744220762067,150.68,81216.1761,0.0,0.99972,0.0,0.03446]
[1744220763075,150.68,81236.0795,0.0,0.99972,0.0,0.03399]
[1744220764082,150.68,81267.8231,0.0,0.99973,0.0,0.03326]
[1744220766097,150.68,81283.9817,0.0,0.99973,0.0,0.03289]
[1744220767492,150.68,81247.5279,0.0,0.99972,0.0,0.03373]
[1744220769120,150.68,81247.5279,0.0,0.99972,0.0,0.03373]
[1744220770494,150.68,81286.5173,0.0,0.99973,0.0,0.03283]
[1744220772148,150.68,81286.5173,0.0,0.99973,0.0,0.03283]
[1744220773155,150.68,81336.9236,0.0,0.99974,0.0,0.03171]
[1744220775170,150.68,81343.0297,0.0,0.99974,0.0,0.03158]
[1744220776515,150.68,81410.3064,0.0,0.99975,0.0,0.03014]
[1744220777185,150.68,81410.3064,0.0,0.99975,0.0,0.03014]
[1744220778193,150.68,81469.2724,0.0,0.99976,0.0,0.02894]
[1744220779200,150.68,81482.9872,0.0,0.99977,0.0,0.02866]
[1744220780207,150.68,81465.2577,0.0,0.99976,0.0,0.02902]
[1744220785244,150.68,81457.8396,0.0,0.99976,0.0,0.02917]
[1744220787259,150.68,81444.0937,0.0,0.99976,0.0,0.02945]
[1744220788265,150.68,81439.9902,0.0,0.99976,0.0,0.02953]
[1744220789272,150.68,81452.2405,0.0,0.99976,0.0,0.02928]
[1744220790279,150.68,81470.9892,0.0,0.99977,0.0,0.0289]
[1744220791290,150.68,81491.2786,0.0,0.99977,0.0,0.02828]
[1744220794314,150.68,81495.9107,0.0,0.99977,0.0,0.02819]
[1744220798562,150.68,81515.1513,0.0,0.99977,0.0,0.02781]
[1744220801367,150.68,81512.116,0.0,0.99977,0.0,0.02787]
[1744220802566,150.68,81534.8973,0.0,0.99978,0.0,0.02743]
[1744220807411,150.68,81540.7717,0.0,0.99978,0.0,0.02732]
[1744220808418,150.68,81559.2601,0.0,0.99978,0.0,0.02697]
[1744220809425,150.68,81576.8343,0.0,0.99979,0.0,0.02664]
[1744220811576,150.68,81582.4285,0.0,0.99979,0.0,0.02654]
[1744220813579,150.68,81600.7831,0.0,0.99979,0.0,0.0262]
[1744220816582,150.68,81612.7946,0.0,0.99979,0.0,0.02598]
[1744220819498,150.68,81607.6731,0.0,0.99979,0.0,0.02607]
[1744220820513,150.68,81593.6451,0.0,0.99979,0.0,0.02633]
[1744220821519,150.68,81575.4069,0.0,0.99978,0.0,0.02667]
[1744220825547,150.68,81585.8092,0.0,0.99979,0.0,0.02648]
[1744220826555,150.68,81540.5073,0.0,0.99978,0.0,0.02733]
[1744220827561,150.68,81562.8272,0.0,0.99978,0.0,0.0269]
[1744220829575,150.68,81556.8729,0.0,0.99978,0.0,0.02702]
[1744220830582,150.68,81535.5417,0.0,0.99978,0.0,0.02742]
[1744220832602,150.68,81544.3971,0.0,0.99978,0.0,0.02725]
[1744220833619,150.68,81555.7725,0.0,0.99978,0.0,0.02704]
[1744220834618,150.68,81555.7725,0.0,0.99978,0.0,0.02704]
[1744220835627,150.68,81625.0621,0.0,0.99979,0.0,0.02576]
[1744220836634,150.68,81625.0621,0.0,0.99979,0.0,0.02576]
[1744220837641,150.68,81656.4197,0.0,0.9998,0.0,0.0252]
[1744220838652,150.68,81656.4197,0.0,0.9998,0.0,0.0252]
[1744220839662,150.68,81633.0731,0.0,0.99979,0.0,0.02561]
[1744220840668,150.68,81563.7812,0.0,0.99978,0.0,0.02689]
[1744220841676,150.68,81563.7812,0.0,0.99978,0.0,0.02689]
[1744220842682,150.68,81518.7294,0.0,0.99978,0.0,0.02774]
[1744220843689,150.68,81518.7294,0.0,0.99978,0.0,0.02774]
[1744220844698,150.68,81439.378,0.0,0.99976,0.0,0.02932]
[1744220845704,150.68,81422.5936,0.0,0.99976,0.0,0.02966]
[1744220847718,150.68,81427.708,0.0,0.99976,0.0,0.02956]
[1744220848727,150.68,81443.5789,0.0,0.99976,0.0,0.02923]
[1744220849734,150.68,81465.6055,0.0,0.99977,0.0,0.02879]
[1744220850743,150.68,81450.001,0.0,0.99976,0.0,0.0291]
[1744220851749,150.68,81442.6355,0.0,0.99976,0.0,0.02903]
[1744220852756,150.68,81426.9327,0.0,0.99976,0.0,0.02935]
[1744220854770,150.68,81424.8377,0.0,0.99976,0.0,0.02939]
[1744220855777,150.68,81411.585,0.0,0.99976,0.0,0.02966]
[1744220856784,150.68,81423.8355,0.0,0.99976,0.0,0.02941]
[1744220857792,150.68,81438.8815,0.0,0.99976,0.0,0.02911]
[1744220859808,150.68,81442.8746,0.0,0.99976,0.0,0.02903]
[1744220860815,150.68,81458.7735,0.0,0.99977,0.0,0.02871]
[1744220861825,150.68,81442.0856,0.0,0.99976,0.0,0.02904]
[1744220862837,150.68,81409.1847,0.0,0.99976,0.0,0.02971]
[1744220863843,150.68,81409.1847,0.0,0.99976,0.0,0.02971]
[1744220864850,150.68,81462.5748,0.0,0.99977,0.0,0.02863]
[1744220865858,150.68,81443.5503,0.0,0.99976,0.0,0.02901]
[1744220866876,150.68,81443.5503,0.0,0.99976,0.0,0.02901]
[1744220867880,150.68,81418.6628,0.0,0.99976,0.0,0.02952]
[1744220870901,150.68,81412.874,0.0,0.99976,0.0,0.02964]
[1744220871908,150.68,81402.7755,0.0,0.99976,0.0,0.02985]
[1744220872915,150.68,81372.8308,0.0,0.99975,0.0,0.03047]
[1744220875923,150.68,81390.4762,0.0,0.99975,0.0,0.0301]
[1744220879937,150.68,81413.0132,0.0,0.99976,0.0,0.02963]
[1744220880938,150.68,81436.1735,0.0,0.99976,0.0,0.02916]
[1744220881939,150.68,81475.047,0.0,0.99977,0.0,0.02838]
[1744220882940,150.68,81497.6872,0.0,0.99977,0.0,0.02794]
[1744220883941,150.68,81473.6031,0.0,0.99977,0.0,0.02841]
[1744220885944,150.68,81455.4102,0.0,0.99977,0.0,0.02877]
[1744220887946,150.68,81476.7849,0.0,0.99977,0.0,0.02835]
[1744220889948,150.68,81500.8415,0.0,0.99977,0.0,0.02788]
[1744220890949,150.68,81563.896,0.0,0.99978,0.0,0.02668]
[1744220891950,150.68,81518.7715,0.0,0.99978,0.0,0.02753]
[1744220895959,150.68,81530.9697,0.0,0.99978,0.0,0.0273]
[1744220898962,150.68,81541.1093,0.0,0.99978,0.0,0.02711]
[1744220901966,150.68,81553.4184,0.0,0.99978,0.0,0.02687]
[1744220902968,150.68,81592.0888,0.0,0.99979,0.0,0.02616]
[1744220905976,150.68,81555.4876,0.0,0.99978,0.0,0.02683]
[1744220906977,150.68,81577.4516,0.0,0.99979,0.0,0.02643]
[1744220907978,150.68,81613.1423,0.0,0.99979,0.0,0.02577]
[1744220908979,150.68,81641.6393,0.0,0.9998,0.0,0.02526]
[1744220909981,150.68,81654.5863,0.0,0.9998,0.0,0.02503]
[1744220913984,150.68,81636.038,0.0,0.9998,0.0,0.02517]
[1744220914240,150.68,81636.038,0.0,0.9998,0.0,0.02517]
[1744220915995,150.68,81621.5318,0.0,0.9998,0.0,0.02542]
[1744220917999,150.68,81605.8161,0.0,0.99979,0.0,0.02571]
[1744220919000,150.68,81580.3873,0.0,0.99979,0.0,0.02617]
[1744220920001,150.68,81560.2262,0.0,0.99979,0.0,0.02654]
[1744220922004,150.68,81543.8943,0.0,0.99978,0.0,0.02684]
[1744220928017,150.68,81513.8433,0.0,0.99978,0.0,0.02741]
[1744220928348,150.68,81513.8433,0.0,0.99978,0.0,0.02741]
[1744220930019,150.68,81491.0259,0.0,0.99977,0.0,0.02785]
[1744220932022,150.68,81506.6173,0.0,0.99978,0.0,0.02755]
[1744220936026,150.68,81517.3691,0.0,0.99978,0.0,0.02735]
[1744220940030,150.68,81532.2887,0.0,0.99978,0.0,0.02706]
[1744220943033,150.68,81545.2819,0.0,0.99978,0.0,0.02682]
[1744220945036,150.68,81527.102,0.0,0.99978,0.0,0.02716]
[1744220947038,150.68,81507.6807,0.0,0.99978,0.0,0.02753]
[1744220950041,150.68,81481.0339,0.0,0.99977,0.0,0.02805]
[1744220951042,150.68,81464.6498,0.0,0.99977,0.0,0.02837]
[1744220953534,150.68,81472.5397,0.0,0.99977,0.0,0.02822]
[1744220954541,150.68,81499.4598,0.0,0.99978,0.0,0.02769]
[1744220956048,150.68,81593.5867,0.0,0.99979,0.0,0.02593]
[1744220960591,150.68,81597.1426,0.0,0.99979,0.0,0.02586]
[1744220962062,150.68,81506.7127,0.0,0.99978,0.0,0.02755]
[1744220963062,150.68,81468.9829,0.0,0.99977,0.0,0.02829]
[1744220964619,150.68,81473.3465,0.0,0.99977,0.0,0.0282]
[1744220966066,150.68,81495.1307,0.0,0.99977,0.0,0.02777]
[1744220966633,150.68,81495.1307,0.0,0.99977,0.0,0.02777]
[1744220968072,150.68,81482.9345,0.0,0.99977,0.0,0.02801]
[1744220970073,150.68,81461.8635,0.0,0.99977,0.0,0.02843]
[1744220971074,150.68,81422.9587,0.0,0.99976,0.0,0.02898]
[1744220973692,150.68,81418.3143,0.0,0.99976,0.0,0.02908]
[1744220975091,150.68,81359.2727,0.0,0.99975,0.0,0.0303]
[1744220976713,150.68,81359.2727,0.0,0.99975,0.0,0.0303]
[1744220978094,150.68,81297.0769,0.0,0.99974,0.0,0.03163]
[1744220979746,150.68,81297.0769,0.0,0.99974,0.0,0.03163]
[1744220980753,150.68,81313.4071,0.0,0.99974,0.0,0.03128]
[1744220981760,150.68,81341.2407,0.0,0.99975,0.0,0.03068]
[1744220983101,150.68,81402.711,0.0,0.99976,0.0,0.0294]
[1744220984102,150.68,81392.14,0.0,0.99976,0.0,0.02961]
[1744220985103,150.68,81403.1702,0.0,0.99976,0.0,0.02939]
[1744220989107,150.68,81328.0613,0.0,0.99975,0.0,0.03096]
[1744220992849,150.68,81328.0206,0.0,0.99975,0.0,0.03096]
[1744220993856,150.68,81286.8989,0.0,0.99974,0.0,0.03185]
[1744220996877,150.68,81275.0592,0.0,0.99974,0.0,0.03212]
[1744220997884,150.68,81298.0644,0.0,0.99974,0.0,0.03161]
[1744221002939,150.68,81302.0567,0.0,0.99974,0.0,0.03152]
[1744221004956,150.68,81302.0567,0.0,0.99974,0.0,0.03152]
[1744221005962,150.68,81275.8458,0.0,0.99974,0.0,0.0321]
[1744221006969,150.68,81275.8458,0.0,0.99974,0.0,0.0321]
[1744221008448,150.68,81326.2866,0.0,0.99975,0.0,0.031]
[1744221009992,150.68,81326.2866,0.0,0.99975,0.0,0.031]
[1744221010999,150.68,81349.3596,0.0,0.99975,0.0,0.03051]
[1744221012458,150.68,81369.8846,0.0,0.99975,0.0,0.03007]
[1744221014024,150.68,81369.8846,0.0,0.99975,0.0,0.03007]
[1744221015031,150.68,81315.7721,0.0,0.99974,0.0,0.03122]
[1744221016462,150.68,81282.4606,0.0,0.99974,0.0,0.03195]
[1744221018053,150.68,81282.4606,0.0,0.99974,0.0,0.03195]
[1744221019061,150.68,81297.3107,0.0,0.99974,0.0,0.03163]
[1744221020077,150.68,81297.0683,0.0,0.99974,0.0,0.03163]
[1744221021084,150.68,81267.7501,0.0,0.99973,0.0,0.03228]
[1744221022091,150.68,81268.5834,0.0,0.99973,0.0,0.03226]
[1744221023469,150.68,81286.2763,0.0,0.99974,0.0,0.03187]
[1744221027136,150.68,81290.7223,0.0,0.99974,0.0,0.03177]
[1744221028484,150.68,81250.2064,0.0,0.99973,0.0,0.03267]
[1744221030159,150.68,81250.2064,0.0,0.99973,0.0,0.03267]
[1744221031165,150.68,81175.348,0.0,0.99972,0.0,0.03415]
[1744221034493,150.68,81194.6181,0.0,0.99972,0.0,0.0337]
[1744221035193,150.68,81194.6181,0.0,0.99972,0.0,0.0337]
[1744221036205,150.68,81217.9097,0.0,0.99973,0.0,0.03316]
[1744221037495,150.68,81243.2089,0.0,0.99973,0.0,0.03259]
[1744221040501,150.68,81265.5479,0.0,0.99974,0.0,0.03209]
[1744221042253,150.68,81265.5479,0.0,0.99974,0.0,0.03209]
[1744221043262,150.68,81278.3806,0.0,0.99974,0.0,0.0318]
[1744221044269,150.68,81291.344,0.0,0.99974,0.0,0.03152]
[1744221045508,150.68,81333.4037,0.0,0.99975,0.0,0.03061]
[1744221046294,150.68,81333.4037,0.0,0.99975,0.0,0.03061]
[1744221047312,150.68,81386.2954,0.0,0.99976,0.0,0.02951]
[1744221048317,150.68,81385.1474,0.0,0.99976,0.0,0.02953]
[1744221049323,150.68,81372.8221,0.0,0.99976,0.0,0.02978]
[1744221051337,150.68,81361.7256,0.0,0.99975,0.0,0.03002]
[1744221053351,150.68,81346.8389,0.0,0.99975,0.0,0.03033]
[1744221054523,150.68,81337.9143,0.0,0.99975,0.0,0.03052]
[1744221055369,150.68,81337.9143,0.0,0.99975,0.0,0.03052]
[1744221056525,150.68,81308.0489,0.0,0.99974,0.0,0.03116]
[1744221062459,150.68,81312.2436,0.0,0.99975,0.0,0.03106]
[1744221064689,150.68,81299.7743,0.0,0.99974,0.0,0.03133]
[1744221067470,150.68,81299.7743,0.0,0.99974,0.0,0.03133]
[1744221068477,150.68,81283.2632,0.0,0.99974,0.0,0.03169]
[1744221069484,150.68,81283.2632,0.0,0.99974,0.0,0.03169]
[1744221070491,150.68,81230.6588,0.0,0.99973,0.0,0.03287]
[1744221071498,150.68,81243.2469,0.0,0.99973,0.0,0.03258]
[1744221072507,150.68,81243.2469,0.0,0.99973,0.0,0.03258]
[1744221073514,150.68,81267.136,0.0,0.99974,0.0,0.03205]
[1744221074523,150.68,81267.136,0.0,0.99974,0.0,0.03205]
[1744221075539,150.68,81304.517,0.0,0.99974,0.0,0.03123]
[1744221076544,150.68,81341.4007,0.0,0.99975,0.0,0.03044]
[1744221080723,150.68,81371.4876,0.0,0.99976,0.0,0.02981]
[1744221086618,150.68,81364.045,0.0,0.99975,0.0,0.02997]
[1744221087625,150.68,81351.8196,0.0,0.99975,0.0,0.03022]
[1744221088633,150.68,81289.8709,0.0,0.99974,0.0,0.03155]
[1744221089644,150.68,81271.4187,0.0,0.99974,0.0,0.03196]
[1744221092665,150.68,81264.1254,0.0,0.99974,0.0,0.03188]
[1744221093672,150.68,81257.4377,0.0,0.99974,0.0,0.03202]
[1744221094746,150.68,81322.792,0.0,0.99975,0.0,0.0306]
[1744221095688,150.68,81322.792,0.0,0.99975,0.0,0.0306]
[1744221096695,150.68,81333.0711,0.0,0.99975,0.0,0.03039]
[1744221099717,150.68,81326.4684,0.0,0.99975,0.0,0.03053]
[1744221100726,150.68,81379.7786,0.0,0.99976,0.0,0.02942]
[1744221101733,150.68,81379.7786,0.0,0.99976,0.0,0.02942]
[1744221102741,150.68,81404.5369,0.0,0.99976,0.0,0.02891]
[1744221103748,150.68,81393.3999,0.0,0.99976,0.0,0.02914]
[1744221108784,150.68,81395.4041,0.0,0.99976,0.0,0.0291]
[1744221111812,150.68,81391.7066,0.0,0.99976,0.0,0.02917]
[1744221112814,150.68,81370.571,0.0,0.99976,0.0,0.0296]
[1744221113815,150.68,81390.9101,0.0,0.99976,0.0,0.02919]
[1744221114817,150.68,81375.9635,0.0,0.99976,0.0,0.02949]
[1744221115817,150.68,81363.153,0.0,0.99976,0.0,0.02976]
[1744221116819,150.68,81381.9365,0.0,0.99976,0.0,0.02937]
[1744221118822,150.68,81395.8763,0.0,0.99976,0.0,0.02909]
[1744221123978,150.68,81398.5307,0.0,0.99976,0.0,0.02903]
[1744221125832,150.68,81371.9075,0.0,0.99976,0.0,0.02958]
[1744221129993,150.68,81381.5907,0.0,0.99976,0.0,0.02938]
[1744221131845,150.68,81482.3819,0.0,0.99978,0.0,0.02738]
[1744221132847,150.68,81502.6788,0.0,0.99978,0.0,0.027]
[1744221133847,150.68,81531.5914,0.0,0.99979,0.0,0.02645]
[1744221135849,150.68,81518.9939,0.0,0.99978,0.0,0.02669]
[1744221140870,150.68,81517.7222,0.0,0.99978,0.0,0.02671]
[1744221141871,150.68,81467.7291,0.0,0.99978,0.0,0.02766]
[1744221142872,150.68,81444.1779,0.0,0.99977,0.0,0.02812]
[1744221143880,150.68,81457.1894,0.0,0.99977,0.0,0.02787]
[1744221145881,150.68,81421.1605,0.0,0.99977,0.0,0.02858]
[1744221150886,150.68,81452.0578,0.0,0.99977,0.0,0.02797]
[1744221151888,150.68,81462.2502,0.0,0.99978,0.0,0.02756]
[1744221156899,150.68,81477.5788,0.0,0.99978,0.0,0.02726]
[1744221157900,150.68,81494.2061,0.0,0.99978,0.0,0.02695]
[1744221161272,150.68,81502.0115,0.0,0.99978,0.0,0.0268]
[1744221162289,150.68,81516.9816,0.0,0.99979,0.0,0.02652]
[1744221164913,150.68,81488.8357,0.0,0.99978,0.0,0.02705]
[1744221165914,150.68,81451.3598,0.0,0.99977,0.0,0.02777]
[1744221168330,150.68,81448.6796,0.0,0.99977,0.0,0.02782]
[1744221169918,150.68,81425.5249,0.0,0.99977,0.0,0.02827]
[1744221170919,150.68,81440.6872,0.0,0.99977,0.0,0.02798]
[1744221171351,150.68,81440.6872,0.0,0.99977,0.0,0.02798]
[1744221172369,150.68,81418.0754,0.0,0.99977,0.0,0.02842]
[1744221174923,150.68,81403.2627,0.0,0.99977,0.0,0.02872]
[1744221176399,150.68,81403.2627,0.0,0.99977,0.0,0.02872]
[1744221177926,150.68,81320.3542,0.0,0.99975,0.0,0.03042]
[1744221181931,150.68,81308.9884,0.0,0.99975,0.0,0.03067]
[1744221183457,150.68,81308.9884,0.0,0.99975,0.0,0.03067]
[1744221184466,150.68,81295.9404,0.0,0.99975,0.0,0.03094]
[1744221187052,150.68,81312.2414,0.0,0.99975,0.0,0.0306]
[1744221188053,150.68,81299.2413,0.0,0.99975,0.0,0.03087]
[1744221193541,150.68,81307.6215,0.0,0.99975,0.0,0.03069]
[1744221195063,150.68,81289.0886,0.0,0.99974,0.0,0.03109]
[1744221200068,150.68,81269.6366,0.0,0.99974,0.0,0.03152]
[1744221205084,150.68,81307.0185,0.0,0.99975,0.0,0.03071]
[1744221205630,150.68,81307.0185,0.0,0.99975,0.0,0.03071]
[1744221207086,150.68,81263.5995,0.0,0.99974,0.0,0.03165]
[1744221207644,150.68,81263.5995,0.0,0.99974,0.0,0.03165]
[1744221208651,150.68,81245.0978,0.0,0.99974,0.0,0.03206]
[1744221210089,150.68,81252.0705,0.0,0.99974,0.0,0.0319]
[1744221210665,150.68,81252.0705,0.0,0.99974,0.0,0.0319]
[1744221211674,150.68,81270.6261,0.0,0.99974,0.0,0.03126]
[1744221213690,150.68,81281.2478,0.0,0.99974,0.0,0.03103]
[1744221214697,150.68,81295.122,0.0,0.99975,0.0,0.03073]
[1744221215704,150.68,81293.7206,0.0,0.99975,0.0,0.03076]
[1744221217098,150.68,81304.8358,0.0,0.99975,0.0,0.03052]
[1744221219734,150.68,81296.0221,0.0,0.99975,0.0,0.03071]
[1744221221102,150.68,81271.9908,0.0,0.99974,0.0,0.03123]
[1744221223108,150.68,81289.7264,0.0,0.99975,0.0,0.03084]
[1744221225787,150.68,81298.7594,0.0,0.99975,0.0,0.03065]
[1744221226793,150.68,81327.0204,0.0,0.99975,0.0,0.03005]
[1744221228119,150.68,81320.8026,0.0,0.99975,0.0,0.03018]
[1744221229121,150.68,81298.0579,0.0,0.99975,0.0,0.03067]
[1744221233124,150.68,81330.2568,0.0,0.99975,0.0,0.02999]
[1744221235857,150.68,81325.4668,0.0,0.99975,0.0,0.03009]
[1744221236864,150.68,81347.0865,0.0,0.99976,0.0,0.02964]
[1744221241904,150.68,81355.4278,0.0,0.99976,0.0,0.02946]
[1744221242912,150.68,81369.4957,0.0,0.99976,0.0,0.02918]
[1744221243918,150.68,81369.4957,0.0,0.99976,0.0,0.02918]
[1744221245140,150.68,81312.1118,0.0,0.99975,0.0,0.03037]
[1744221249146,150.68,81284.6295,0.0,0.99975,0.0,0.03095]
[1744221254155,150.68,81278.1334,0.0,0.99974,0.0,0.03109]
[1744221256030,150.68,81278.1334,0.0,0.99974,0.0,0.03109]
[1744221257023,150.68,81252.7787,0.0,0.99974,0.0,0.03165]
[1744221258030,150.68,81227.1519,0.0,0.99973,0.0,0.03221]
[1744221259163,150.68,81279.1441,0.0,0.99974,0.0,0.03107]
[1744221262070,150.68,81279.1441,0.0,0.99974,0.0,0.03107]
[1744221263077,150.68,81393.4947,0.0,0.99977,0.0,0.02869]
[1744221264087,150.68,81370.1176,0.0,0.99976,0.0,0.02916]
[1744221265094,150.68,81366.3241,0.0,0.99976,0.0,0.02924]
[1744221266102,150.68,81377.0572,0.0,0.99976,0.0,0.02902]
[1744221271142,150.68,81370.0917,0.0,0.99976,0.0,0.02894]
[1744221272154,150.68,81374.8414,0.0,0.99976,0.0,0.02884]
[1744221273160,150.68,81458.3685,0.0,0.99978,0.0,0.02721]
[1744221274167,150.68,81495.5239,0.0,0.99978,0.0,0.02651]
[1744221279202,150.68,81487.3471,0.0,0.99978,0.0,0.02666]
[1744221280209,150.68,81472.7554,0.0,0.99978,0.0,0.02693]
[1744221282223,150.68,81458.99,0.0,0.99978,0.0,0.02719]
[1744221284237,150.68,81458.8373,0.0,0.99978,0.0,0.0272]
[1744221286244,150.68,81491.0281,0.0,0.99978,0.0,0.02659]
[1744221291248,150.68,81492.0719,0.0,0.99978,0.0,0.02657]
[1744221293250,150.68,81475.5164,0.0,0.99978,0.0,0.02688]
[1744221296253,150.68,81463.3437,0.0,0.99978,0.0,0.02711]
[1744221299256,150.68,81476.3649,0.0,0.99978,0.0,0.02686]
[1744221302259,150.68,81486.9599,0.0,0.99978,0.0,0.02667]
[1744221306268,150.68,81476.799,0.0,0.99978,0.0,0.02686]
[1744221310272,150.68,81464.7622,0.0,0.99978,0.0,0.02708]
[1744221312277,150.68,81480.5357,0.0,0.99978,0.0,0.02679]
[1744221314282,150.68,81467.993,0.0,0.99978,0.0,0.02702]
[1744221316302,150.68,81485.2509,0.0,0.99978,0.0,0.0267]
[1744221317302,150.68,81442.1426,0.0,0.99978,0.0,0.02752]
[1744221318303,150.68,81419.4022,0.0,0.99977,0.0,0.02796]
[1744221323309,150.68,81424.7042,0.0,0.99977,0.0,0.02786]
[1744221328331,150.68,81406.5277,0.0,0.99977,0.0,0.02821]
[1744221329332,150.68,81389.6276,0.0,0.99977,0.0,0.02855]
[1744221332335,150.68,81416.6782,0.0,0.99977,0.0,0.0278]
[1744221333337,150.68,81441.915,0.0,0.99978,0.0,0.02731]
[1744221334663,150.68,81441.915,0.0,0.99978,0.0,0.02731]
[1744221336342,150.68,81452.6852,0.0,0.99978,0.0,0.0271]
[1744221337344,150.68,81384.8058,0.0,0.99977,0.0,0.02842]
[1744221341347,150.68,81414.0391,0.0,0.99977,0.0,0.02785]
[1744221345351,150.68,81442.7185,0.0,0.99978,0.0,0.02729]
[1744221350357,150.68,81446.002,0.0,0.99978,0.0,0.02723]
[1744221351358,150.68,81416.7501,0.0,0.99977,0.0,0.0278]
[1744221354365,150.68,81403.8281,0.0,0.99977,0.0,0.02805]
[1744221358368,150.68,81441.5133,0.0,0.99978,0.0,0.02732]
[1744221360855,150.68,81439.8339,0.0,0.99978,0.0,0.02735]
[1744221364377,150.68,81429.5176,0.0,0.99978,0.0,0.02755]
[1744221364886,150.68,81429.5176,0.0,0.99978,0.0,0.02755]
[1744221365893,150.68,81414.5837,0.0,0.99977,0.0,0.02784]
[1744221367390,150.68,81449.7631,0.0,0.99978,0.0,0.02716]
[1744221368391,150.68,81506.7828,0.0,0.99979,0.0,0.02609]
[1744221369392,150.68,81471.5131,0.0,0.99978,0.0,0.02675]
[1744221370393,150.68,81499.5393,0.0,0.99979,0.0,0.02623]
[1744221375400,150.68,81493.482,0.0,0.99979,0.0,0.02634]
[1744221379407,150.68,81531.6002,0.0,0.99979,0.0,0.02564]
[1744221380408,150.68,81543.2963,0.0,0.99979,0.0,0.02543]
[1744221382011,150.68,81541.1897,0.0,0.99979,0.0,0.02547]
[1744221383019,150.68,81556.1554,0.0,0.9998,0.0,0.0252]
[1744221386041,150.68,81552.3164,0.0,0.9998,0.0,0.02527]
[1744221387048,150.68,81575.8158,0.0,0.9998,0.0,0.02485]
[1744221389062,150.68,81586.1954,0.0,0.9998,0.0,0.02467]
[1744221392084,150.68,81592.8661,0.0,0.9998,0.0,0.02436]
[1744221393091,150.68,81607.6889,0.0,0.99981,0.0,0.02411]
[1744221396112,150.68,81616.593,0.0,0.99981,0.0,0.02396]
[1744221397119,150.68,81629.1793,0.0,0.99981,0.0,0.02374]
[1744221400140,150.68,81617.8778,0.0,0.99981,0.0,0.02393]
[1744221402155,150.68,81628.4593,0.0,0.99981,0.0,0.02375]
[1744221405177,150.68,81631.0776,0.0,0.99981,0.0,0.02371]
[1744221407191,150.68,81643.6929,0.0,0.99981,0.0,0.0235]
[1744221410438,150.68,81630.1335,0.0,0.99981,0.0,0.02373]
[1744221411219,150.68,81630.1335,0.0,0.99981,0.0,0.02373]
[1744221412226,150.68,81605.525,0.0,0.99981,0.0,0.02414]
[1744221413233,150.68,81588.8127,0.0,0.9998,0.0,0.02443]
[1744221414240,150.68,81574.7987,0.0,0.9998,0.0,0.02467]
[1744221415247,150.68,81585.9747,0.0,0.9998,0.0,0.02448]
[1744221417262,150.68,81591.8987,0.0,0.9998,0.0,0.02438]
[1744221418268,150.68,81603.0379,0.0,0.99981,0.0,0.02419]
[1744221423316,150.68,81604.2865,0.0,0.99981,0.0,0.02417]
[1744221425335,150.68,81618.5154,0.0,0.99981,0.0,0.02392]
[1744221428465,150.68,81642.2876,0.0,0.99981,0.0,0.02352]
[1744221429362,150.68,81642.2876,0.0,0.99981,0.0,0.02352]
[1744221430369,150.68,81665.3689,0.0,0.99981,0.0,0.02314]
[1744221431376,150.68,81679.0338,0.0,0.99982,0.0,0.02292]
[1744221432469,150.68,81668.3877,0.0,0.99981,0.0,0.02309]
[1744221434471,150.68,81684.9758,0.0,0.99982,0.0,0.02282]
[1744221438428,150.68,81689.0857,0.0,0.99982,0.0,0.02275]
[1744221439435,150.68,81709.1553,0.0,0.99982,0.0,0.02243]
[1744221440442,150.68,81720.0338,0.0,0.99982,0.0,0.02226]
[1744221442459,150.68,81717.6439,0.0,0.99982,0.0,0.0223]
[1744221443466,150.68,81694.3893,0.0,0.99982,0.0,0.02267]
[1744221445484,150.68,81707.2392,0.0,0.99982,0.0,0.02246]
[1744221447485,150.68,81719.7626,0.0,0.99982,0.0,0.02226]
[1744221448696,150.68,81719.7626,0.0,0.99982,0.0,0.02226]
[1744221449595,150.68,81881.0839,0.0,0.99984,0.0,0.01984]
[1744221451496,150.68,81856.589,0.0,0.99984,0.0,0.02003]
[1744221452497,150.68,81866.8217,0.0,0.99984,0.0,0.01988]
[1744221454499,150.68,81837.9936,0.0,0.99984,0.0,0.0203]
[1744221455501,150.68,81791.3938,0.0,0.99983,0.0,0.02098]
[1744221458506,150.68,81777.4475,0.0,0.99983,0.0,0.02119]
[1744221460508,150.68,81762.1587,0.0,0.99983,0.0,0.02143]
[1744221461510,150.68,81746.802,0.0,0.99983,0.0,0.02166]
[1744221466514,150.68,81750.4628,0.0,0.99983,0.0,0.02161]
[1744221467675,150.68,81758.7213,0.0,0.99983,0.0,0.02148]
[1744221469527,150.68,81791.1308,0.0,0.99983,0.0,0.02099]
[1744221471529,150.68,81807.6855,0.0,0.99983,0.0,0.02074]
[1744221475533,150.68,81796.1099,0.0,0.99983,0.0,0.02091]
[1744221476535,150.68,81840.1594,0.0,0.99984,0.0,0.02026]
[1744221477535,150.68,81856.7366,0.0,0.99984,0.0,0.02002]
[1744221482540,150.68,81837.5211,0.0,0.99984,0.0,0.0203]
[1744221484542,150.68,81863.9807,0.0,0.99984,0.0,0.01992]
[1744221485544,150.68,81882.1465,0.0,0.99984,0.0,0.01966]
[1744221487546,150.68,81907.305,0.0,0.99985,0.0,0.01931]
[1744221488547,150.68,81950.2287,0.0,0.99985,0.0,0.01872]
[1744221490549,150.68,81939.1907,0.0,0.99985,0.0,0.01887]
[1744221493552,150.68,81973.4372,0.0,0.99985,0.0,0.01841]
[1744221496562,150.68,81984.1057,0.0,0.99986,0.0,0.01827]
[1744221501580,150.68,81972.7472,0.0,0.99985,0.0,0.01842]
[1744221503581,150.68,81955.0823,0.0,0.99985,0.0,0.01866]
[1744221505957,150.68,81963.8064,0.0,0.99985,0.0,0.01854]
[1744221507585,150.68,81918.0008,0.0,0.99985,0.0,0.01916]
[1744221508978,150.68,81917.9345,0.0,0.99985,0.0,0.01916]
[1744221509985,150.68,81933.3717,0.0,0.99985,0.0,0.01895]
[1744221510992,150.68,81961.7133,0.0,0.99985,0.0,0.01857]
[1744221513006,150.68,81974.9706,0.0,0.99986,0.0,0.01824]
[1744221514015,150.68,81977.2434,0.0,0.99986,0.0,0.01821]
[1744221515025,150.68,81990.5691,0.0,0.99986,0.0,0.01804]
[1744221520600,150.68,81998.5687,0.0,0.99986,0.0,0.01793]
[1744221522602,150.68,82009.2548,0.0,0.99986,0.0,0.0178]
[1744221526620,150.68,82073.1675,0.0,0.99987,0.0,0.01699]
[1744221529630,150.68,82041.2194,0.0,0.99986,0.0,0.01739]
[1744221530631,150.68,82024.6086,0.0,0.99986,0.0,0.0176]
[1744221532164,150.68,82031.4919,0.0,0.99986,0.0,0.01751]
[1744221533175,150.68,82043.0658,0.0,0.99986,0.0,0.01737]
[1744221534182,150.68,82063.3377,0.0,0.99987,0.0,0.01711]
[1744221535641,150.68,82101.3129,0.0,0.99987,0.0,0.01665]
[1744221536195,150.68,82101.3129,0.0,0.99987,0.0,0.01665]
[1744221537202,150.68,82135.3486,0.0,0.99987,0.0,0.01624]
[1744221539218,150.68,82146.6957,0.0,0.99987,0.0,0.01611]
[1744221543246,150.68,82132.5423,0.0,0.99987,0.0,0.01627]
[1744221544268,150.68,82132.5423,0.0,0.99987,0.0,0.01627]
[1744221545269,150.68,82167.8434,0.0,0.99988,0.0,0.01586]
[1744221547657,150.68,82126.6725,0.0,0.99987,0.0,0.01634]
[1744221548294,150.68,82126.6725,0.0,0.99987,0.0,0.01634]
[1744221549301,150.68,82096.3385,0.0,0.99987,0.0,0.01671]
[1744221552323,150.68,82098.8927,0.0,0.99987,0.0,0.01668]
[1744221553332,150.68,82117.5566,0.0,0.99987,0.0,0.01645]
[1744221554337,150.68,82138.9325,0.0,0.99987,0.0,0.0162]
[1744221559372,150.68,82126.1439,0.0,0.99987,0.0,0.01635]
[1744221560380,150.68,82104.2467,0.0,0.99987,0.0,0.01661]
[1744221561386,150.68,82073.5084,0.0,0.99987,0.0,0.01699]
[1744221563400,150.68,82065.1162,0.0,0.99987,0.0,0.01709]
[1744221564693,150.68,81990.5789,0.0,0.99986,0.0,0.01804]
[1744221566694,150.68,82033.0142,0.0,0.99986,0.0,0.01749]
[1744221568696,150.68,82060.407,0.0,0.99987,0.0,0.01715]
[1744221569697,150.68,82036.8729,0.0,0.99986,0.0,0.01744]
[1744221570698,150.68,82023.923,0.0,0.99986,0.0,0.01761]
[1744221571699,150.68,82048.9223,0.0,0.99987,0.0,0.01715]
[1744221573701,150.68,82088.1438,0.0,0.99987,0.0,0.01667]
[1744221579708,150.68,82178.3192,0.0,0.99988,0.0,0.01561]
[1744221581538,150.68,82178.3192,0.0,0.99988,0.0,0.01561]
[1744221582710,150.68,82192.7328,0.0,0.99988,0.0,0.01545]
[1744221585567,150.68,82202.9578,0.0,0.99988,0.0,0.01533]
[1744221587581,150.68,82214.308,0.0,0.99988,0.0,0.0152]
[1744221590603,150.68,82211.7719,0.0,0.99988,0.0,0.01523]
[1744221591610,150.68,82200.0188,0.0,0.99988,0.0,0.01536]
[1744221592617,150.68,82193.6009,0.0,0.99988,0.0,0.01544]
[1744221593624,150.68,82176.8825,0.0,0.99988,0.0,0.01562]
[1744221595638,150.68,82176.8752,0.0,0.99988,0.0,0.01562]
[1744221596645,150.68,82158.5343,0.0,0.99988,0.0,0.01583]
[1744221598659,150.68,82157.5971,0.0,0.99988,0.0,0.01585]
[1744221599666,150.68,82170.1925,0.0,0.99988,0.0,0.0157]
[1744221600675,150.68,82182.3236,0.0,0.99988,0.0,0.01556]
[1744221603696,150.68,82176.9227,0.0,0.99988,0.0,0.01562]
[1744221604704,150.68,82234.4639,0.0,0.99988,0.0,0.01498]
[1744221605746,150.68,82259.1688,0.0,0.99989,0.0,0.01471]
[1744221606718,150.68,82259.1688,0.0,0.99989,0.0,0.01471]
[1744221607726,150.68,82286.3131,0.0,0.99989,0.0,0.01442]
[1744221611755,150.68,82287.6791,0.0,0.99989,0.0,0.01441]
[1744221612761,150.68,82342.2339,0.0,0.99989,0.0,0.01384]
[1744221614769,150.68,82321.4661,0.0,0.99989,0.0,0.01406]
[1744221617772,150.68,82375.7773,0.0,0.9999,0.0,0.01351]
[1744221619773,150.68,82404.6693,0.0,0.9999,0.0,0.01322]
[1744221621775,150.68,82381.0492,0.0,0.9999,0.0,0.01345]
[1744221622776,150.68,82414.5958,0.0,0.9999,0.0,0.01313]
[1744221623779,150.68,82400.7221,0.0,0.9999,0.0,0.01326]
[1744221627795,150.68,82419.5921,0.0,0.9999,0.0,0.01308]
[1744221630798,150.68,82409.056,0.0,0.9999,0.0,0.01318]
[1744221632804,150.68,82393.086,0.0,0.9999,0.0,0.01322]
[1744221633805,150.68,82413.946,0.0,0.9999,0.0,0.01302]
[1744221636808,150.68,82426.2363,0.0,0.9999,0.0,0.0129]
[1744221637809,150.68,82396.1163,0.0,0.9999,0.0,0.01319]
[1744221638810,150.68,82373.1487,0.0,0.9999,0.0,0.01342]
[1744221642814,150.68,82346.5936,0.0,0.99989,0.0,0.01368]
[1744221644816,150.68,82370.308,0.0,0.9999,0.0,0.01344]
[1744221645817,150.68,82355.4644,0.0,0.9999,0.0,0.01359]
[1744221648820,150.68,82366.9713,0.0,0.9999,0.0,0.01348]
[1744221649821,150.68,82333.1711,0.0,0.99989,0.0,0.01382]
[1744221650822,150.68,82317.9372,0.0,0.99989,0.0,0.01397]
[1744221651823,150.68,82282.1358,0.0,0.99989,0.0,0.01434]
[1744221652047,150.68,82282.1358,0.0,0.99989,0.0,0.01434]
[1744221653825,150.68,82247.5797,0.0,0.99989,0.0,0.01471]
[1744221656076,150.68,82252.6104,0.0,0.99989,0.0,0.01466]
[1744221657083,150.68,82258.3551,0.0,0.99989,0.0,0.0146]
[1744221658090,150.68,82243.0562,0.0,0.99989,0.0,0.01476]
[1744221659098,150.68,82210.2491,0.0,0.99988,0.0,0.01512]
[1744221660110,150.68,82190.5865,0.0,0.99988,0.0,0.01534]
[1744221661848,150.68,82162.7305,0.0,0.99988,0.0,0.01565]
[1744221663850,150.68,82151.7847,0.0,0.99988,0.0,0.01578]
[1744221666855,150.68,82184.3534,0.0,0.99988,0.0,0.01541]
[1744221667161,150.68,82184.3534,0.0,0.99988,0.0,0.01541]
[1744221668857,150.68,82322.8567,0.0,0.99989,0.0,0.01392]
[1744221669858,150.68,82299.4285,0.0,0.99989,0.0,0.01416]
[1744221670864,150.68,82264.4456,0.0,0.99989,0.0,0.01453]
[1744221672866,150.68,82296.2627,0.0,0.99989,0.0,0.0142]
[1744221673867,150.68,82338.3112,0.0,0.99989,0.0,0.01376]
[1744221674868,150.68,82321.7905,0.0,0.99989,0.0,0.01393]
[1744221675223,150.68,82321.7905,0.0,0.99989,0.0,0.01393]
[1744221676870,150.68,82303.4426,0.0,0.99989,0.0,0.01412]
[1744221678872,150.68,82275.841,0.0,0.99989,0.0,0.01441]
[1744221680874,150.68,82230.6411,0.0,0.99988,0.0,0.0149]
[1744221681875,150.68,82192.8971,0.0,0.99988,0.0,0.01531]
[1744221684292,150.68,82188.9091,0.0,0.99988,0.0,0.01536]
[1744221685893,150.68,82143.1441,0.0,0.99988,0.0,0.01588]
[1744221687319,150.68,82143.1441,0.0,0.99988,0.0,0.01588]
[1744221688328,150.68,82119.2724,0.0,0.99987,0.0,0.01616]
[1744221689335,150.68,82099.3924,0.0,0.99987,0.0,0.01639]
[1744221690898,150.68,82082.3787,0.0,0.99987,0.0,0.0166]
[1744221691900,150.68,82036.1733,0.0,0.99987,0.0,0.01702]
[1744221692901,150.68,82014.7891,0.0,0.99986,0.0,0.01729]
[1744221693370,150.68,82014.7891,0.0,0.99986,0.0,0.01729]
[1744221694377,150.68,82044.8458,0.0,0.99987,0.0,0.01691]
[1744221695514,150.68,82058.8679,0.0,0.99987,0.0,0.01674]
[1744221697908,150.68,82008.2607,0.0,0.99986,0.0,0.01737]
[1744221701912,150.68,81987.5297,0.0,0.99986,0.0,0.01763]
[1744221704915,150.68,81956.1316,0.0,0.99986,0.0,0.01804]
[1744221705918,150.68,81967.3713,0.0,0.99986,0.0,0.01789]
[1744221708484,150.68,81960.8512,0.0,0.99986,0.0,0.01798]
[1744221709922,150.68,81945.4524,0.0,0.99986,0.0,0.01818]
[1744221711506,150.68,81936.7177,0.0,0.99986,0.0,0.01829]
[1744221712516,150.68,81918.9023,0.0,0.99985,0.0,0.01853]
[1744221713926,150.68,81911.0364,0.0,0.99985,0.0,0.01863]
[1744221714529,150.68,81911.0364,0.0,0.99985,0.0,0.01863]
[1744221715536,150.68,81898.4407,0.0,0.99985,0.0,0.0188]
[1744221717930,150.68,81894.0193,0.0,0.99985,0.0,0.01886]
[1744221719564,150.68,81886.4199,0.0,0.99985,0.0,0.01897]
[1744221720934,150.68,81869.5509,0.0,0.99985,0.0,0.0192]
[1744221723939,150.68,81848.9864,0.0,0.99985,0.0,0.01949]
[1744221725942,150.68,81818.9308,0.0,0.99984,0.0,0.01991]
[1744221726615,150.68,81818.9308,0.0,0.99984,0.0,0.01991]
[1744221727622,150.68,81833.9183,0.0,0.99984,0.0,0.0197]
[1744221728946,150.68,81804.6139,0.0,0.99984,0.0,0.02012]
[1744221730643,150.68,81814.3944,0.0,0.99984,0.0,0.01998]
[1744221731949,150.68,81861.2492,0.0,0.99985,0.0,0.01932]
[1744221737958,150.68,81891.6217,0.0,0.99985,0.0,0.0189]
[1744221739717,150.68,81898.7501,0.0,0.99985,0.0,0.0188]
[1744221741965,150.68,81867.5053,0.0,0.99985,0.0,0.01923]
[1744221743749,150.68,81867.5053,0.0,0.99985,0.0,0.01923]
[1744221744968,150.68,81850.3742,0.0,0.99985,0.0,0.01947]
[1744221746970,150.68,81925.762,0.0,0.99985,0.0,0.01844]
[1744221748783,150.68,81925.762,0.0,0.99985,0.0,0.01844]
[1744221749791,150.68,81908.9589,0.0,0.99985,0.0,0.01866]
[1744221750975,150.68,81876.6215,0.0,0.99985,0.0,0.0191]
[1744221751805,150.68,81876.6215,0.0,0.99985,0.0,0.01895]
[1744221752812,150.68,81936.0403,0.0,0.99986,0.0,0.01815]
[1744221753978,150.68,81959.8975,0.0,0.99986,0.0,0.01784]
[1744221754826,150.68,81959.8975,0.0,0.99986,0.0,0.01784]
[1744221755834,150.68,81990.5234,0.0,0.99986,0.0,0.01745]
[1744221756841,150.68,81997.2472,0.0,0.99986,0.0,0.01736]
[1744221757849,150.68,82023.6354,0.0,0.99987,0.0,0.01703]
[1744221758860,150.68,81998.6514,0.0,0.99986,0.0,0.01734]
[1744221759868,150.68,81974.582,0.0,0.99986,0.0,0.01765]
[1744221760985,150.68,82015.4486,0.0,0.99987,0.0,0.01713]
[1744221761884,150.68,82015.4486,0.0,0.99987,0.0,0.01713]
[1744221762895,150.68,82000.8419,0.0,0.99986,0.0,0.01732]
[1744221763901,150.68,82000.8419,0.0,0.99986,0.0,0.01732]
[1744221764911,150.68,82016.6364,0.0,0.99987,0.0,0.01712]
[1744221765917,150.68,82016.6364,0.0,0.99987,0.0,0.01712]
[1744221766924,150.68,82057.0458,0.0,0.99987,0.0,0.01662]
[1744221767931,150.68,82077.1128,0.0,0.99987,0.0,0.01638]
[1744221769947,150.68,82074.3809,0.0,0.99987,0.0,0.01641]
[1744221771962,150.68,82065.9421,0.0,0.99987,0.0,0.01652]
[1744221772969,150.68,82076.4621,0.0,0.99987,0.0,0.01639]
[1744221773976,150.68,82076.4621,0.0,0.99987,0.0,0.01639]
[1744221774983,150.68,82144.5678,0.0,0.99988,0.0,0.0156]
[1744221775990,150.68,82150.637,0.0,0.99988,0.0,0.01553]
[1744221776997,150.68,82161.927,0.0,0.99988,0.0,0.0154]
[1744221778004,150.68,82185.4609,0.0,0.99988,0.0,0.01514]
[1744221779009,150.68,82173.9129,0.0,0.99988,0.0,0.01526]
[1744221782015,150.68,82158.1372,0.0,0.99988,0.0,0.01544]
[1744221783016,150.68,82146.8116,0.0,0.99988,0.0,0.01557]
[1744221785018,150.68,82161.5504,0.0,0.99988,0.0,0.0154]
[1744221787021,150.68,82139.3197,0.0,0.99988,0.0,0.01565]
[1744221788021,150.68,82038.9362,0.0,0.99987,0.0,0.01684]
[1744221790023,150.68,82068.6148,0.0,0.99987,0.0,0.01648]
[1744221790123,150.68,82068.6148,0.0,0.99987,0.0,0.01648]
[1744221792028,150.68,82064.9652,0.0,0.99987,0.0,0.01653]
[1744221792133,150.68,82064.9652,0.0,0.99987,0.0,0.01653]
[1744221795033,150.68,82046.8826,0.0,0.99987,0.0,0.01675]
[1744221796034,150.68,82018.4417,0.0,0.99987,0.0,0.0171]
[1744221797036,150.68,82006.1351,0.0,0.99986,0.0,0.01725]
[1744221800041,150.68,81952.7408,0.0,0.99986,0.0,0.01793]
[1744221801042,150.68,81986.0833,0.0,0.99986,0.0,0.0175]
[1744221802043,150.68,81971.7733,0.0,0.99986,0.0,0.01769]
[1744221804045,150.68,81950.7327,0.0,0.99986,0.0,0.01796]
[1744221806260,150.68,81948.6119,0.0,0.99986,0.0,0.01798]
[1744221807268,150.68,81937.8844,0.0,0.99986,0.0,0.01812]
[1744221809052,150.68,81826.974,0.0,0.99984,0.0,0.01964]
[1744221811057,150.68,81853.7624,0.0,0.99985,0.0,0.0191]
[1744221812058,150.68,81808.733,0.0,0.99984,0.0,0.01973]
[1744221814060,150.68,81791.3347,0.0,0.99984,0.0,0.01998]
[1744221816062,150.68,81826.9573,0.0,0.99985,0.0,0.01948]
[1744221818064,150.68,81849.4938,0.0,0.99985,0.0,0.01916]
[1744221820066,150.68,81866.8204,0.0,0.99985,0.0,0.01892]
[1744221824070,150.68,81905.9793,0.0,0.99985,0.0,0.01839]
[1744221828427,150.68,81901.6047,0.0,0.99985,0.0,0.01845]
[1744221829437,150.68,81934.7846,0.0,0.99986,0.0,0.01801]
[1744221831078,150.68,81966.1664,0.0,0.99986,0.0,0.01761]
[1744221833467,150.68,81962.5314,0.0,0.99986,0.0,0.01766]
[1744221835104,150.68,81981.2965,0.0,0.99986,0.0,0.01742]
[1744221835482,150.68,81981.2965,0.0,0.99986,0.0,0.01742]
[1744221836489,150.68,82007.2765,0.0,0.99987,0.0,0.01709]
[1744221838109,150.68,82045.2768,0.0,0.99987,0.0,0.01663]
[1744221839113,150.68,82028.8219,0.0,0.99987,0.0,0.01683]
[1744221840113,150.68,82010.6851,0.0,0.99987,0.0,0.01705]
[1744221842115,150.68,81999.1357,0.0,0.99986,0.0,0.01719]
[1744221843116,150.68,82015.479,0.0,0.99987,0.0,0.01699]
[1744221846128,150.68,82042.2222,0.0,0.99987,0.0,0.01666]
[1744221847129,150.68,82107.7654,0.0,0.99988,0.0,0.01588]
[1744221850132,150.68,82127.0831,0.0,0.99988,0.0,0.01566]
[1744221853617,150.68,82136.6118,0.0,0.99988,0.0,0.01555]
[1744221856643,150.68,82144.6313,0.0,0.99988,0.0,0.01546]
[1744221858152,150.68,82060.6949,0.0,0.99987,0.0,0.01644]
[1744221860158,150.68,82078.7593,0.0,0.99987,0.0,0.01622]
[1744221861681,150.68,82078.7593,0.0,0.99987,0.0,0.01622]
[1744221862826,150.68,82016.4757,0.0,0.99987,0.0,0.01698]
[1744221864163,150.68,82040.3874,0.0,0.99987,0.0,0.01668]
[1744221866165,150.68,82105.4539,0.0,0.99988,0.0,0.01591]
[1744221867166,150.68,82055.689,0.0,0.99987,0.0,0.0165]
[1744221868167,150.68,82027.4127,0.0,0.99987,0.0,0.01684]
[1744221869168,150.68,82048.7379,0.0,0.99987,0.0,0.01658]
[1744221869738,150.68,82048.7379,0.0,0.99987,0.0,0.01658]
[1744221870872,150.68,82037.9482,0.0,0.99987,0.0,0.01671]
[1744221872171,150.68,82087.843,0.0,0.99987,0.0,0.01598]
[1744221873767,150.68,82090.4536,0.0,0.99988,0.0,0.01595]
[1744221874775,150.68,82101.7661,0.0,0.99988,0.0,0.01582]
[1744221877796,150.68,82097.2557,0.0,0.99988,0.0,0.01587]
[1744221878804,150.68,82083.8302,0.0,0.99987,0.0,0.01603]
[1744221881825,150.68,82083.0967,0.0,0.99987,0.0,0.01604]
[1744221887188,150.68,82064.3162,0.0,0.99987,0.0,0.01626]
[1744221889887,150.68,82054.7339,0.0,0.99987,0.0,0.01637]
[1744221890893,150.68,82053.3139,0.0,0.99987,0.0,0.01639]
[1744221891900,150.68,82038.5287,0.0,0.99987,0.0,0.01657]
[1744221893914,150.68,82040.7211,0.0,0.99987,0.0,0.01654]
[1744221894921,150.68,82073.5243,0.0,0.99987,0.0,0.01615]
[1744221898200,150.68,82033.2092,0.0,0.99987,0.0,0.01663]
[1744221898950,150.68,82033.2092,0.0,0.99987,0.0,0.01663]
[1744221899957,150.68,82013.4517,0.0,0.99987,0.0,0.01687]
[1744221904012,150.68,82006.1484,0.0,0.99987,0.0,0.01696]
[1744221905207,150.68,82047.1021,0.0,0.99987,0.0,0.01646]
[1744221907032,150.68,82047.1021,0.0,0.99987,0.0,0.01646]
[1744221908211,150.68,82063.5466,0.0,0.99987,0.0,0.01627]
[1744221910069,150.68,82063.5466,0.0,0.99987,0.0,0.01627]
[1744221911076,150.68,81961.558,0.0,0.99986,0.0,0.01752]
[1744221912087,150.68,81944.8815,0.0,0.99986,0.0,0.01773]
[1744221913097,150.68,81944.8815,0.0,0.99986,0.0,0.01773]
[1744221914104,150.68,81964.7123,0.0,0.99986,0.0,0.01748]
[1744221915111,150.68,81964.7123,0.0,0.99986,0.0,0.01748]
[1744221916121,150.68,81999.1514,0.0,0.99987,0.0,0.01705]
[1744221917133,150.68,82032.5169,0.0,0.99987,0.0,0.01664]
[1744221919426,150.68,82097.8497,0.0,0.99988,0.0,0.01586]
[1744221920153,150.68,82097.8497,0.0,0.99988,0.0,0.01586]
[1744221921160,150.68,82117.5662,0.0,0.99988,0.0,0.01564]
[1744221923174,150.68,82114.3936,0.0,0.99988,0.0,0.01567]
[1744221925188,150.68,82102.2049,0.0,0.99988,0.0,0.01581]
[1744221929220,150.68,82092.1648,0.0,0.99988,0.0,0.01593]
[1744221930441,150.68,82006.2949,0.0,0.99987,0.0,0.01696]
[1744221935263,150.68,82006.3593,0.0,0.99987,0.0,0.01682]
[1744221936270,150.68,81994.8394,0.0,0.99987,0.0,0.01696]
[1744221937280,150.68,81951.6998,0.0,0.99986,0.0,0.0175]
[1744221938287,150.68,81940.5705,0.0,0.99986,0.0,0.01764]
[1744221939294,150.68,81947.1686,0.0,0.99986,0.0,0.01756]
[1744221940302,150.68,81979.0652,0.0,0.99986,0.0,0.01715]
[1744221942316,150.68,81984.6522,0.0,0.99987,0.0,0.01708]
[1744221943324,150.68,81931.1127,0.0,0.99986,0.0,0.01776]
[1744221944331,150.68,81910.7929,0.0,0.99986,0.0,0.01803]
[1744221945340,150.68,81901.183,0.0,0.99986,0.0,0.01815]
[1744221946347,150.68,81916.7748,0.0,0.99986,0.0,0.01795]
[1744221947354,150.68,81916.7748,0.0,0.99986,0.0,0.01795]
[1744221948363,150.68,81890.9949,0.0,0.99986,0.0,0.01829]
[1744221949371,150.68,81842.5618,0.0,0.99985,0.0,0.01894]
[1744221950379,150.68,81814.8459,0.0,0.99985,0.0,0.01932]
[1744221951394,150.68,81814.8459,0.0,0.99985,0.0,0.01932]
[1744221952472,150.68,81873.8399,0.0,0.99985,0.0,0.01852]
[1744221953409,150.68,81873.8399,0.0,0.99985,0.0,0.01852]
[1744221954474,150.68,81829.1157,0.0,0.99985,0.0,0.01913]
[1744221956432,150.68,81829.0644,0.0,0.99985,0.0,0.01913]
[1744221957439,150.68,81790.6361,0.0,0.99984,0.0,0.01967]
[1744221958456,150.68,81785.9426,0.0,0.99984,0.0,0.01973]
[1744221959463,150.68,81797.6337,0.0,0.99984,0.0,0.01957]
[1744221960470,150.68,81812.6495,0.0,0.99985,0.0,0.01936]
[1744221963484,150.68,81794.1814,0.0,0.99984,0.0,0.01962]
[1744221964485,150.68,81836.5904,0.0,0.99985,0.0,0.01902]
[1744221966487,150.68,81814.8358,0.0,0.99985,0.0,0.01932]
[1744221967488,150.68,81874.5147,0.0,0.99985,0.0,0.01851]
[1744221969491,150.68,81895.9871,0.0,0.99986,0.0,0.01822]
[1744221975497,150.68,81894.6595,0.0,0.99986,0.0,0.01824]
[1744221977499,150.68,81949.8162,0.0,0.99986,0.0,0.01752]
[1744221982507,150.68,81945.4054,0.0,0.99986,0.0,0.01758]
[1744221983507,150.68,81931.2214,0.0,0.99986,0.0,0.01776]
[1744221988513,150.68,81932.0858,0.0,0.99986,0.0,0.01775]
[1744221989514,150.68,81913.9105,0.0,0.99986,0.0,0.01799]
[1744221993524,150.68,81982.4721,0.0,0.99987,0.0,0.01697]
[1744221996527,150.68,81970.7184,0.0,0.99987,0.0,0.01711]
[1744221998533,150.68,81938.5985,0.0,0.99986,0.0,0.01752]
[1744222000535,150.68,81927.6576,0.0,0.99986,0.0,0.01766]
[1744222003543,150.68,81896.6228,0.0,0.99986,0.0,0.01806]
[1744222005547,150.68,81883.3779,0.0,0.99986,0.0,0.01824]
[1744222005847,150.68,81883.3779,0.0,0.99986,0.0,0.01824]
[1744222007551,150.68,81928.3997,0.0,0.99986,0.0,0.01765]
[1744222011556,150.68,81847.6824,0.0,0.99985,0.0,0.01871]
[1744222012557,150.68,81923.2246,0.0,0.99986,0.0,0.01772]
[1744222017562,150.68,81929.6994,0.0,0.99986,0.0,0.01763]
[1744222021983,150.68,81932.2089,0.0,0.99986,0.0,0.0176]
[1744222022990,150.68,81916.962,0.0,0.99986,0.0,0.0178]
[1744222025004,150.68,81911.064,0.0,0.99986,0.0,0.01787]
[1744222026620,150.68,81959.912,0.0,0.99986,0.0,0.01725]
[1744222028627,150.68,81924.0297,0.0,0.99986,0.0,0.01771]
[1744222029628,150.68,81934.2583,0.0,0.99986,0.0,0.01757]
[1744222030629,150.68,81867.2651,0.0,0.99985,0.0,0.01845]
[1744222031630,150.68,81854.564,0.0,0.99985,0.0,0.01862]
[1744222032631,150.68,81842.5996,0.0,0.99985,0.0,0.01878]
[1744222035634,150.68,81830.6982,0.0,0.99985,0.0,0.01895]
[1744222041124,150.68,81830.3307,0.0,0.99985,0.0,0.01895]
[1744222042645,150.68,81843.2346,0.0,0.99985,0.0,0.01878]
[1744222046651,150.68,81869.4186,0.0,0.99985,0.0,0.01842]
[1744222048653,150.68,81851.7645,0.0,0.99985,0.0,0.01866]
[1744222051657,150.68,81837.3351,0.0,0.99985,0.0,0.0187]
[1744222052658,150.68,81826.0556,0.0,0.99985,0.0,0.01885]
[1744222054665,150.68,81791.6013,0.0,0.99985,0.0,0.01933]
[1744222056231,150.68,81791.6013,0.0,0.99985,0.0,0.01933]
[1744222057238,150.68,81816.9616,0.0,0.99985,0.0,0.01898]
[1744222058672,150.68,81778.1627,0.0,0.99984,0.0,0.01952]
[1744222059673,150.68,81767.5786,0.0,0.99984,0.0,0.01967]
[1744222062676,150.68,81781.3895,0.0,0.99984,0.0,0.01947]
[1744222063677,150.68,81771.2449,0.0,0.99984,0.0,0.01962]
[1744222068682,150.68,81783.1638,0.0,0.99984,0.0,0.01945]
[1744222070329,150.68,81783.1638,0.0,0.99984,0.0,0.01945]
[1744222071688,150.68,81757.1332,0.0,0.99984,0.0,0.01982]
[1744222073690,150.68,81744.2158,0.0,0.99984,0.0,0.02]
[1744222077696,150.68,81840.4056,0.0,0.99985,0.0,0.01866]
[1744222081707,150.68,81828.528,0.0,0.99985,0.0,0.01882]
[1744222083439,150.68,81828.528,0.0,0.99985,0.0,0.01882]
[1744222084449,150.68,81769.2218,0.0,0.99984,0.0,0.01964]
[1744222085710,150.68,81744.4785,0.0,0.99984,0.0,0.02]
[1744222086711,150.68,81707.0499,0.0,0.99984,0.0,0.02055]
[1744222089497,150.68,81716.3716,0.0,0.99984,0.0,0.02041]
[1744222091514,150.68,81715.6934,0.0,0.99984,0.0,0.02042]
[1744222094538,150.68,81716.3538,0.0,0.99984,0.0,0.02041]
[1744222095545,150.68,81724.5932,0.0,0.99984,0.0,0.02029]
[1744222096552,150.68,81710.3343,0.0,0.99984,0.0,0.0205]
[1744222097559,150.68,81693.8047,0.0,0.99983,0.0,0.02074]
[1744222102594,150.68,81690.8902,0.0,0.99983,0.0,0.02079]
[1744222103601,150.68,81684.7151,0.0,0.99983,0.0,0.02088]
[1744222104609,150.68,81673.8585,0.0,0.99983,0.0,0.02104]
[1744222107629,150.68,81676.2937,0.0,0.99983,0.0,0.02101]
[1744222109643,150.68,81686.4775,0.0,0.99983,0.0,0.02085]
[1744222112671,150.68,81691.4161,0.0,0.99983,0.0,0.02061]
[1744222113678,150.68,81715.8964,0.0,0.99984,0.0,0.02025]
[1744222114685,150.68,81737.7379,0.0,0.99984,0.0,0.01993]
[1744222119720,150.68,81736.4636,0.0,0.99984,0.0,0.01995]
[1744222120727,150.68,81736.4636,0.0,0.99984,0.0,0.01995]
[1744222121734,150.68,81769.4624,0.0,0.99984,0.0,0.01948]
[1744222123749,150.68,81778.9268,0.0,0.99985,0.0,0.01935]
[1744222125754,150.68,81792.0948,0.0,0.99985,0.0,0.01916]
[1744222130760,150.68,81797.4821,0.0,0.99985,0.0,0.01909]
[1744222135769,150.68,81896.8428,0.0,0.99986,0.0,0.01776]
[1744222137773,150.68,81863.5582,0.0,0.99986,0.0,0.01819]
[1744222138775,150.68,81891.2943,0.0,0.99986,0.0,0.01783]
[1744222141778,150.68,81862.6951,0.0,0.99986,0.0,0.01821]
[1744222142780,150.68,81849.4279,0.0,0.99985,0.0,0.01838]
[1744222143781,150.68,81830.028,0.0,0.99985,0.0,0.01864]
[1744222143908,150.68,81830.028,0.0,0.99985,0.0,0.01864]
[1744222145783,150.68,81782.6982,0.0,0.99985,0.0,0.01929]
[1744222148787,150.68,81800.8088,0.0,0.99985,0.0,0.01904]
[1744222150159,150.68,81800.8088,0.0,0.99985,0.0,0.01904]
[1744222151795,150.68,81860.2523,0.0,0.99986,0.0,0.01824]
[1744222154799,150.68,81913.9549,0.0,0.99986,0.0,0.01754]
[1744222157804,150.68,81931.6769,0.0,0.99986,0.0,0.01731]
[1744222159018,150.68,81939.9865,0.0,0.99986,0.0,0.01721]
[1744222160806,150.68,81961.9076,0.0,0.99987,0.0,0.01694]
[1744222165824,150.68,81972.5424,0.0,0.99987,0.0,0.01681]
[1744222169099,150.68,81968.1875,0.0,0.99987,0.0,0.01686]
[1744222170829,150.68,81949.7998,0.0,0.99987,0.0,0.01709]
[1744222175834,150.68,81940.691,0.0,0.99987,0.0,0.01706]
[1744222178842,150.68,81951.3782,0.0,0.99987,0.0,0.01692]
[1744222180843,150.68,81968.3423,0.0,0.99987,0.0,0.01671]
[1744222181844,150.68,82025.6656,0.0,0.99987,0.0,0.01603]
[1744222183846,150.68,82013.3702,0.0,0.99987,0.0,0.01617]
[1744222188852,150.68,82004.2654,0.0,0.99987,0.0,0.01628]
[1744222191855,150.68,82014.9112,0.0,0.99987,0.0,0.01615]
[1744222193857,150.68,82025.2103,0.0,0.99987,0.0,0.01603]
[1744222196862,150.68,82007.8916,0.0,0.99987,0.0,0.01624]
[1744222197863,150.68,82019.5075,0.0,0.99987,0.0,0.0161]
[1744222203881,150.68,82000.0833,0.0,0.99987,0.0,0.01633]
[1744222205399,150.68,81994.9248,0.0,0.99987,0.0,0.01639]
[1744222207414,150.68,81988.199,0.0,0.99987,0.0,0.01647]
[1744222208421,150.68,82002.9298,0.0,0.99987,0.0,0.0163]
[1744222209891,150.68,82033.2684,0.0,0.99987,0.0,0.01594]
[1744222211441,150.68,82025.0118,0.0,0.99987,0.0,0.01604]
[1744222212451,150.68,82013.9891,0.0,0.99987,0.0,0.01617]
[1744222214467,150.68,82009.2141,0.0,0.99987,0.0,0.01622]
[1744222215897,150.68,82053.4252,0.0,0.99988,0.0,0.0157]
[1744222217899,150.68,82019.1721,0.0,0.99987,0.0,0.0161]
[1744222221916,150.68,81938.6511,0.0,0.99987,0.0,0.01708]
[1744222222917,150.68,81964.6028,0.0,0.99987,0.0,0.01676]
[1744222223572,150.68,81964.6028,0.0,0.99987,0.0,0.01676]
[1744222224579,150.68,81982.4175,0.0,0.99987,0.0,0.01654]
[1744222225920,150.68,81994.8358,0.0,0.99987,0.0,0.01639]
[1744222226593,150.68,81994.8358,0.0,0.99987,0.0,0.01639]
[1744222227600,150.68,81977.8366,0.0,0.99987,0.0,0.0166]
[1744222228607,150.68,81968.6509,0.0,0.99987,0.0,0.01671]
[1744222229926,150.68,81953.9456,0.0,0.99987,0.0,0.01689]
[1744222230621,150.68,81953.9456,0.0,0.99987,0.0,0.01689]
[1744222231930,150.68,81992.7062,0.0,0.99987,0.0,0.01628]
[1744222235656,150.68,81991.3828,0.0,0.99987,0.0,0.0163]
[1744222236663,150.68,82013.3921,0.0,0.99987,0.0,0.01603]
[1744222237670,150.68,81987.2212,0.0,0.99987,0.0,0.01635]
[1744222239691,150.68,81985.4642,0.0,0.99987,0.0,0.01637]
[1744222240697,150.68,82022.7683,0.0,0.99987,0.0,0.01592]
[1744222242711,150.68,82031.9018,0.0,0.99988,0.0,0.01582]
[1744222243718,150.68,82046.5276,0.0,0.99988,0.0,0.01565]
[1744222244728,150.68,82063.3147,0.0,0.99988,0.0,0.01546]
[1744222245762,150.68,82082.2138,0.0,0.99988,0.0,0.01524]
[1744222246768,150.68,82082.2138,0.0,0.99988,0.0,0.01524]
[1744222247969,150.68,82098.3275,0.0,0.99988,0.0,0.01506]
[1744222249791,150.68,82098.3275,0.0,0.99988,0.0,0.01506]
[1744222250973,150.68,82163.7723,0.0,0.99989,0.0,0.01435]
[1744222251805,150.68,82163.7723,0.0,0.99989,0.0,0.01435]
[1744222252813,150.68,82192.508,0.0,0.99989,0.0,0.01405]
[1744222257847,150.68,82185.1903,0.0,0.99989,0.0,0.01413]
[1744222258854,150.68,82177.456,0.0,0.99989,0.0,0.01421]
[1744222259861,150.68,82166.0211,0.0,0.99989,0.0,0.01433]
[1744222260868,150.68,82163.1719,0.0,0.99989,0.0,0.01436]
[1744222261875,150.68,82179.151,0.0,0.99989,0.0,0.01419]
[1744222262882,150.68,82177.2408,0.0,0.99989,0.0,0.01421]
[1744222263997,150.68,82164.9504,0.0,0.99989,0.0,0.01434]
[1744222264899,150.68,82164.9504,0.0,0.99989,0.0,0.01434]
[1744222265907,150.68,82196.2997,0.0,0.99989,0.0,0.01401]
[1744222266915,150.68,82196.2997,0.0,0.99989,0.0,0.01401]
[1744222267922,150.68,82214.6374,0.0,0.99989,0.0,0.01382]
[1744222269936,150.68,82206.1983,0.0,0.99989,0.0,0.01391]
[1744222270943,150.68,82228.8248,0.0,0.99989,0.0,0.01368]
[1744222272957,150.68,82227.2981,0.0,0.99989,0.0,0.0137]
[1744222273966,150.68,82242.0777,0.0,0.99989,0.0,0.01355]
[1744222276987,150.68,82235.4919,0.0,0.99989,0.0,0.01361]
[1744222277994,150.68,82204.6544,0.0,0.99989,0.0,0.01393]
[1744222279001,150.68,82218.3116,0.0,0.99989,0.0,0.01379]
[1744222280013,150.68,82228.9776,0.0,0.99989,0.0,0.01368]
[1744222281017,150.68,82240.3684,0.0,0.99989,0.0,0.01356]
[1744222286031,150.68,82238.4773,0.0,0.99989,0.0,0.01358]
[1744222288034,150.68,82251.4546,0.0,0.9999,0.0,0.01345]
[1744222292038,150.68,82266.5316,0.0,0.9999,0.0,0.01319]
[1744222294040,150.68,82242.7047,0.0,0.9999,0.0,0.01342]
[1744222297043,150.68,82260.2526,0.0,0.9999,0.0,0.01325]
[1744222298044,150.68,82277.2888,0.0,0.9999,0.0,0.01308]
[1744222300046,150.68,82265.9147,0.0,0.9999,0.0,0.01319]
[1744222301047,150.68,82276.9103,0.0,0.9999,0.0,0.01309]
[1744222306052,150.68,82276.7422,0.0,0.9999,0.0,0.01309]
[1744222312060,150.68,82292.9006,0.0,0.9999,0.0,0.01293]
[1744222315063,150.68,82272.0707,0.0,0.9999,0.0,0.01313]
[1744222319069,150.68,82282.3378,0.0,0.9999,0.0,0.01303]
[1744222321070,150.68,82268.4043,0.0,0.9999,0.0,0.01317]
[1744222326083,150.68,82275.4158,0.0,0.9999,0.0,0.0131]
[1744222328085,150.68,82254.1243,0.0,0.9999,0.0,0.01331]
[1744222331089,150.68,82239.9359,0.0,0.9999,0.0,0.01345]
[1744222332090,150.68,82251.95,0.0,0.9999,0.0,0.01333]
[1744222334092,150.68,82264.0041,0.0,0.9999,0.0,0.01321]
[1744222339097,150.68,82250.3044,0.0,0.9999,0.0,0.01335]
[1744222344157,150.68,82249.318,0.0,0.9999,0.0,0.01336]
[1744222344531,150.68,82249.318,0.0,0.9999,0.0,0.01336]
[1744222346159,150.68,82290.8496,0.0,0.9999,0.0,0.01295]
[1744222348162,150.68,82313.9807,0.0,0.9999,0.0,0.01273]
[1744222348559,150.68,82313.9807,0.0,0.9999,0.0,0.01273]
[1744222349566,150.68,82329.2796,0.0,0.9999,0.0,0.01259]
[1744222351580,150.68,82329.7249,0.0,0.9999,0.0,0.01247]
[1744222352592,150.68,82306.8208,0.0,0.9999,0.0,0.01269]
[1744222356173,150.68,82289.1937,0.0,0.9999,0.0,0.01285]
[1744222357174,150.68,82262.5972,0.0,0.9999,0.0,0.01311]
[1744222357625,150.68,82262.5972,0.0,0.9999,0.0,0.01311]
[1744222358632,150.68,82280.0197,0.0,0.9999,0.0,0.01294]
[1744222359639,150.68,82280.0198,0.0,0.9999,0.0,0.01294]
[1744222360646,150.68,82300.7255,0.0,0.9999,0.0,0.01274]
[1744222362184,150.68,82292.9528,0.0,0.9999,0.0,0.01282]
[1744222364186,150.68,82279.3653,0.0,0.9999,0.0,0.01295]
[1744222364675,150.68,82279.3653,0.0,0.9999,0.0,0.01295]
[1744222365683,150.68,82256.2172,0.0,0.9999,0.0,0.01317]
[1744222367696,150.68,82242.1643,0.0,0.9999,0.0,0.01331]
[1744222372734,150.68,82249.138,0.0,0.9999,0.0,0.01324]
[1744222373741,150.68,82236.2208,0.0,0.9999,0.0,0.01337]
[1744222378786,150.68,82232.4157,0.0,0.9999,0.0,0.01341]
[1744222379303,150.68,82232.4157,0.0,0.9999,0.0,0.01341]
[1744222379337,150.68,82232.4157,0.0,0.9999,0.0,0.01341]
[1744222379793,150.68,82232.4157,0.0,0.9999,0.0,0.01341]
[1744222381206,150.68,82254.6388,0.0,0.9999,0.0,0.01319]
[1744222382817,150.68,82263.9731,0.0,0.9999,0.0,0.0131]
[1744222383827,150.68,82275.0159,0.0,0.9999,0.0,0.01299]
[1744222384835,150.68,82270.5378,0.0,0.9999,0.0,0.01303]
[1744222385841,150.68,82270.5378,0.0,0.9999,0.0,0.01303]
[1744222387214,150.68,82206.3727,0.0,0.99989,0.0,0.01367]
[1744222390219,150.68,82142.1822,0.0,0.99989,0.0,0.01433]
[1744222391220,150.68,82126.5635,0.0,0.99989,0.0,0.0145]
[1744222392221,150.68,82122.5021,0.0,0.99989,0.0,0.01454]
[1744222393230,150.68,82146.4255,0.0,0.99989,0.0,0.01429]
[1744222395914,150.68,82146.4255,0.0,0.99989,0.0,0.01429]
[1744222396921,150.68,82163.9227,0.0,0.99989,0.0,0.01411]
[1744222398238,150.68,82276.9913,0.0,0.9999,0.0,0.01297]
[1744222399239,150.68,82285.2047,0.0,0.9999,0.0,0.01289]
[1744222400240,150.68,82280.2617,0.0,0.9999,0.0,0.01294]
[1744222401241,150.68,82271.0918,0.0,0.9999,0.0,0.01303]
[1744222402243,150.68,82267.8687,0.0,0.9999,0.0,0.01306]
[1744222403244,150.68,82277.7253,0.0,0.9999,0.0,0.01296]
[1744222405247,150.68,82261.6809,0.0,0.9999,0.0,0.01312]
[1744222408021,150.68,82252.5797,0.0,0.9999,0.0,0.01321]
[1744222409029,150.68,82223.2497,0.0,0.9999,0.0,0.0135]
[1744222411043,150.68,82225.8776,0.0,0.9999,0.0,0.01335]
[1744222412051,150.68,82231.3184,0.0,0.9999,0.0,0.0133]
[1744222413255,150.68,82194.6016,0.0,0.99989,0.0,0.01367]
[1744222414065,150.68,82194.6016,0.0,0.99989,0.0,0.01367]
[1744222415072,150.68,82168.2326,0.0,0.99989,0.0,0.01394]
[1744222416087,150.68,82168.2326,0.0,0.99989,0.0,0.01394]
[1744222417095,150.68,82154.1028,0.0,0.99989,0.0,0.01408]
[1744222418260,150.68,82143.882,0.0,0.99989,0.0,0.01419]
[1744222421127,150.68,82143.882,0.0,0.99989,0.0,0.01419]
[1744222422134,150.68,82154.3492,0.0,0.99989,0.0,0.01408]
[1744222423144,150.68,82149.0119,0.0,0.99989,0.0,0.01414]
[1744222426163,150.68,82148.245,0.0,0.99989,0.0,0.01415]
[1744222427171,150.68,82161.1574,0.0,0.99989,0.0,0.01401]
[1744222428182,150.68,82181.4036,0.0,0.99989,0.0,0.0138]
[1744222429189,150.68,82172.0791,0.0,0.99989,0.0,0.0139]
[1744222431209,150.68,82180.52,0.0,0.99989,0.0,0.01381]
[1744222433222,150.68,82180.52,0.0,0.99989,0.0,0.01381]
[1744222434228,150.68,82191.8502,0.0,0.99989,0.0,0.0137]
[1744222435235,150.68,82310.8931,0.0,0.9999,0.0,0.01254]
[1744222436242,150.68,82322.6382,0.0,0.9999,0.0,0.01243]
[1744222437249,150.68,82328.1791,0.0,0.9999,0.0,0.01237]
[1744222438256,150.68,82335.5492,0.0,0.99991,0.0,0.01231]
[1744222439265,150.68,82347.2567,0.0,0.99991,0.0,0.0122]
[1744222440431,150.68,82341.7101,0.0,0.99991,0.0,0.01225]
[1744222442287,150.68,82341.7101,0.0,0.99991,0.0,0.01225]
[1744222443434,150.68,82296.6955,0.0,0.9999,0.0,0.01267]
[1744222446317,150.68,82291.1828,0.0,0.9999,0.0,0.01272]
[1744222447327,150.68,82311.6689,0.0,0.9999,0.0,0.01253]
[1744222448440,150.68,82326.0029,0.0,0.9999,0.0,0.01239]
[1744222449340,150.68,82326.0029,0.0,0.9999,0.0,0.01239]
[1744222450347,150.68,82313.528,0.0,0.9999,0.0,0.01251]
[1744222451354,150.68,82313.528,0.0,0.9999,0.0,0.01251]
[1744222452361,150.68,82295.9396,0.0,0.9999,0.0,0.01268]
[1744222453447,150.68,82275.9556,0.0,0.9999,0.0,0.01287]
[1744222454376,150.68,82275.9556,0.0,0.9999,0.0,0.01287]
[1744222455384,150.68,82255.7998,0.0,0.9999,0.0,0.01306]
[1744222457399,150.68,82259.9345,0.0,0.9999,0.0,0.01302]
[1744222460420,150.68,82263.2082,0.0,0.9999,0.0,0.01299]
[1744222461427,150.68,82301.9863,0.0,0.9999,0.0,0.01262]
[1744222462435,150.68,82314.0171,0.0,0.9999,0.0,0.01251]
[1744222464451,150.68,82314.0171,0.0,0.9999,0.0,0.01251]
[1744222465460,150.68,82350.2854,0.0,0.99991,0.0,0.01217]
[1744222466467,150.68,82388.4708,0.0,0.99991,0.0,0.01183]
[1744222468476,150.68,82403.3525,0.0,0.99991,0.0,0.0117]
[1744222469477,150.68,82381.6577,0.0,0.99991,0.0,0.01189]
[1744222471502,150.68,82381.6577,0.0,0.99991,0.0,0.01178]
[1744222472509,150.68,82368.5171,0.0,0.99991,0.0,0.0119]
[1744222473516,150.68,82368.5171,0.0,0.99991,0.0,0.0119]
[1744222474523,150.68,82345.1066,0.0,0.99991,0.0,0.01211]
[1744222475531,150.68,82315.5365,0.0,0.9999,0.0,0.01238]
[1744222476540,150.68,82315.5365,0.0,0.9999,0.0,0.01238]
[1744222477555,150.68,82267.8713,0.0,0.9999,0.0,0.01283]
[1744222478562,150.68,82267.8713,0.0,0.9999,0.0,0.01283]
[1744222479570,150.68,82256.0679,0.0,0.9999,0.0,0.01294]
[1744222481579,150.68,82210.038,0.0,0.9999,0.0,0.01339]
[1744222482583,150.68,82222.1805,0.0,0.9999,0.0,0.01327]
[1744222483584,150.68,82235.4924,0.0,0.9999,0.0,0.01314]
[1744222484586,150.68,82229.889,0.0,0.9999,0.0,0.0132]
[1744222485587,150.68,82226.0655,0.0,0.9999,0.0,0.01324]
[1744222486588,150.68,82244.8712,0.0,0.9999,0.0,0.01305]
[1744222487589,150.68,82268.979,0.0,0.9999,0.0,0.01282]
[1744222488477,150.68,82268.979,0.0,0.9999,0.0,0.01282]
[1744222488590,150.68,82257.3382,0.0,0.9999,0.0,0.01293]
[1744222491593,150.68,82246.9398,0.0,0.9999,0.0,0.01303]
[1744222494597,150.68,82265.7689,0.0,0.9999,0.0,0.01285]
[1744222499601,150.68,82272.1795,0.0,0.9999,0.0,0.01279]
[1744222505610,150.68,82277.6735,0.0,0.9999,0.0,0.01274]
[1744222507612,150.68,82326.2493,0.0,0.99991,0.0,0.01228]
[1744222508614,150.68,82271.5327,0.0,0.9999,0.0,0.01279]
[1744222509614,150.68,82252.3262,0.0,0.9999,0.0,0.01298]
[1744222513618,150.68,82270.6854,0.0,0.9999,0.0,0.0128]
[1744222514619,150.68,82297.1602,0.0,0.9999,0.0,0.01255]
[1744222515620,150.68,82278.2414,0.0,0.9999,0.0,0.01273]
[1744222517622,150.68,82290.7412,0.0,0.9999,0.0,0.01261]
[1744222521890,150.68,82290.1773,0.0,0.9999,0.0,0.01262]
[1744222523630,150.68,82345.8545,0.0,0.99991,0.0,0.0121]
[1744222524631,150.68,82330.2428,0.0,0.99991,0.0,0.01225]
[1744222527635,150.68,82354.333,0.0,0.99991,0.0,0.01203]
[1744222528635,150.68,82341.7318,0.0,0.99991,0.0,0.01214]
[1744222529636,150.68,82324.5037,0.0,0.99991,0.0,0.0123]
[1744222531962,150.68,82321.9657,0.0,0.99991,0.0,0.01221]
[1744222532969,150.68,82276.2236,0.0,0.9999,0.0,0.01264]
[1744222534047,150.68,82276.2236,0.0,0.9999,0.0,0.01264]
[1744222534984,150.68,82260.7146,0.0,0.9999,0.0,0.01278]
[1744222536643,150.68,82173.815,0.0,0.99989,0.0,0.01364]
[1744222541649,150.68,82179.6066,0.0,0.99989,0.0,0.01358]
[1744222546075,150.68,82176.3796,0.0,0.99989,0.0,0.01361]
[1744222548668,150.68,82156.5587,0.0,0.99989,0.0,0.01382]
[1744222550102,150.68,82156.5587,0.0,0.99989,0.0,0.01382]
[1744222551671,150.68,82181.5439,0.0,0.99989,0.0,0.01356]
[1744222552116,150.68,82181.5439,0.0,0.99989,0.0,0.01356]
[1744222553673,150.68,82172.1483,0.0,0.99989,0.0,0.01366]
[1744222559682,150.68,82176.4353,0.0,0.99989,0.0,0.01361]
[1744222562190,150.68,82180.9166,0.0,0.99989,0.0,0.01357]
[1744222563197,150.68,82164.4611,0.0,0.99989,0.0,0.01373]
[1744222564354,150.68,82164.4611,0.0,0.99989,0.0,0.01373]
[1744222565213,150.68,82154.0094,0.0,0.99989,0.0,0.01384]
[1744222566220,150.68,82154.0094,0.0,0.99989,0.0,0.01384]
[1744222567695,150.68,82208.5649,0.0,0.9999,0.0,0.01329]
[1744222571699,150.68,82194.6717,0.0,0.9999,0.0,0.01343]
[1744222572273,150.68,82194.6717,0.0,0.9999,0.0,0.01343]
[1744222573280,150.68,82249.4315,0.0,0.9999,0.0,0.01289]
[1744222576303,150.68,82259.3766,0.0,0.9999,0.0,0.0128]
[1744222577708,150.68,82326.835,0.0,0.99991,0.0,0.01217]
[1744222578316,150.68,82326.835,0.0,0.99991,0.0,0.01217]
[1744222579711,150.68,82341.6745,0.0,0.99991,0.0,0.01203]
[1744222581390,150.68,82341.6745,0.0,0.99991,0.0,0.01203]
[1744222582726,150.68,82364.6979,0.0,0.99991,0.0,0.01183]
[1744222584413,150.68,82369.0909,0.0,0.99991,0.0,0.01179]
[1744222585420,150.68,82379.7628,0.0,0.99991,0.0,0.0117]
[1744222588732,150.68,82414.7671,0.0,0.99991,0.0,0.01139]
[1744222592471,150.68,82410.3073,0.0,0.99991,0.0,0.01133]
[1744222593478,150.68,82387.7382,0.0,0.99991,0.0,0.01152]
[1744222594486,150.68,82371.6173,0.0,0.99991,0.0,0.01166]
[1744222595740,150.68,82320.0275,0.0,0.99991,0.0,0.01212]
[1744222596741,150.68,82336.2058,0.0,0.99991,0.0,0.01198]
[1744222598514,150.68,82336.2058,0.0,0.99991,0.0,0.01198]
[1744222599521,150.68,82347.3133,0.0,0.99991,0.0,0.01188]
[1744222600746,150.68,82383.6157,0.0,0.99991,0.0,0.01156]
[1744222605750,150.68,82378.07,0.0,0.99991,0.0,0.01161]
[1744222609754,150.68,82353.5287,0.0,0.99991,0.0,0.01182]
[1744222612758,150.68,82363.871,0.0,0.99991,0.0,0.01173]
[1744222613759,150.68,82376.4594,0.0,0.99991,0.0,0.01162]
[1744222617653,150.68,82372.0152,0.0,0.99991,0.0,0.01166]
[1744222619667,150.68,82355.8726,0.0,0.99991,0.0,0.0118]
[1744222624709,150.68,82356.2844,0.0,0.99991,0.0,0.0118]
[1744222626725,150.68,82343.4175,0.0,0.99991,0.0,0.01191]
[1744222627732,150.68,82348.744,0.0,0.99991,0.0,0.01186]
[1744222628743,150.68,82337.4242,0.0,0.99991,0.0,0.01196]
[1744222630757,150.68,82320.1764,0.0,0.99991,0.0,0.01212]
[1744222634782,150.68,82308.1355,0.0,0.99991,0.0,0.01223]
[1744222639787,150.68,82302.95,0.0,0.99991,0.0,0.01228]
[1744222640788,150.68,82314.4229,0.0,0.99991,0.0,0.01217]
[1744222641791,150.68,82326.4713,0.0,0.99991,0.0,0.01206]
[1744222642791,150.68,82341.2378,0.0,0.99991,0.0,0.01193]
[1744222647796,150.68,82344.395,0.0,0.99991,0.0,0.0119]
[1744222649798,150.68,82333.3191,0.0,0.99991,0.0,0.012]
[1744222654990,150.68,82333.7725,0.0,0.99991,0.0,0.01189]
[1744222656805,150.68,82279.496,0.0,0.9999,0.0,0.01238]
[1744222658807,150.68,82261.7856,0.0,0.9999,0.0,0.01255]
[1744222662817,150.68,82341.3912,0.0,0.99991,0.0,0.01182]
[1744222668051,150.68,82346.2129,0.0,0.99991,0.0,0.01178]
[1744222669826,150.68,82389.7451,0.0,0.99991,0.0,0.0114]
[1744222670827,150.68,82365.6635,0.0,0.99991,0.0,0.01161]
[1744222671829,150.68,82348.5837,0.0,0.99991,0.0,0.01176]
[1744222673832,150.68,82337.5159,0.0,0.99991,0.0,0.01186]
[1744222674833,150.68,82314.8816,0.0,0.99991,0.0,0.01206]
[1744222675835,150.68,82303.4655,0.0,0.99991,0.0,0.01216]
[1744222679839,150.68,82342.9461,0.0,0.99991,0.0,0.01181]
[1744222685187,150.68,82351.24,0.0,0.99991,0.0,0.01174]
[1744222687856,150.68,82338.1612,0.0,0.99991,0.0,0.01185]
[1744222689858,150.68,82301.2253,0.0,0.99991,0.0,0.01218]
[1744222690859,150.68,82319.93,0.0,0.99991,0.0,0.01201]
[1744222692861,150.68,82309.5068,0.0,0.99991,0.0,0.01211]
[1744222693245,150.68,82309.5068,0.0,0.99991,0.0,0.01211]
[1744222694252,150.68,82320.7866,0.0,0.99991,0.0,0.01201]
[1744222695864,150.68,82374.2963,0.0,0.99991,0.0,0.01153]
[1744222700305,150.68,82382.6364,0.0,0.99991,0.0,0.01146]
[1744222701870,150.68,82462.0816,0.0,0.99992,0.0,0.0108]
[1744222706879,150.68,82485.9294,0.0,0.99992,0.0,0.0106]
[1744222708881,150.68,82513.93,0.0,0.99992,0.0,0.01038]
[1744222711381,150.68,82521.8219,0.0,0.99992,0.0,0.01023]
[1744222713886,150.68,82515.1367,0.0,0.99992,0.0,0.01028]
[1744222719439,150.68,82514.9716,0.0,0.99992,0.0,0.01028]
[1744222720446,150.68,82526.6316,0.0,0.99992,0.0,0.01019]
[1744222723896,150.68,82590.9964,0.0,0.99993,0.0,0.0097]
[1744222725901,150.68,82602.2709,0.0,0.99993,0.0,0.00962]
[1744222727904,150.68,82590.6301,0.0,0.99993,0.0,0.00971]
[1744222728904,150.68,82575.3283,0.0,0.99993,0.0,0.00982]
[1744222730906,150.68,82564.1748,0.0,0.99992,0.0,0.0099]
[1744222734915,150.68,82584.2632,0.0,0.99993,0.0,0.00975]
[1744222736917,150.68,82614.5276,0.0,0.99993,0.0,0.00953]
[1744222739920,150.68,82636.7546,0.0,0.99993,0.0,0.00937]
[1744222744623,150.68,82645.1843,0.0,0.99993,0.0,0.00931]
[1744222745933,150.68,82674.4694,0.0,0.99993,0.0,0.00911]
[1744222746638,150.68,82674.4694,0.0,0.99993,0.0,0.00911]
[1744222747935,150.68,82716.5255,0.0,0.99993,0.0,0.00882]
[1744222748652,150.68,82716.5255,0.0,0.99993,0.0,0.00882]
[1744222749661,150.68,82692.9297,0.0,0.99993,0.0,0.00898]
[1744222750668,150.68,82677.4801,0.0,0.99993,0.0,0.00908]
[1744222751677,150.68,82700.0048,0.0,0.99993,0.0,0.00893]
[1744222753947,150.68,82691.8644,0.0,0.99993,0.0,0.00899]
[1744222754700,150.68,82691.8644,0.0,0.99993,0.0,0.00899]
[1744222755709,150.68,82676.0203,0.0,0.99993,0.0,0.00909]
[1744222756716,150.68,82654.4755,0.0,0.99993,0.0,0.00925]
[1744222757723,150.68,82666.8464,0.0,0.99993,0.0,0.00916]
[1744222759737,150.68,82661.4414,0.0,0.99993,0.0,0.0092]
[1744222760744,150.68,82638.2941,0.0,0.99993,0.0,0.00936]
[1744222761753,150.68,82618.735,0.0,0.99993,0.0,0.0095]
[1744222762759,150.68,82602.9367,0.0,0.99993,0.0,0.00962]
[1744222763766,150.68,82583.1767,0.0,0.99993,0.0,0.00976]
[1744222764773,150.68,82572.1447,0.0,0.99993,0.0,0.00984]
[1744222765780,150.68,82549.3276,0.0,0.99992,0.0,0.01001]
[1744222768801,150.68,82543.812,0.0,0.99992,0.0,0.01006]
[1744222769811,150.68,82534.8001,0.0,0.99992,0.0,0.01013]
[1744222770817,150.68,82519.5318,0.0,0.99992,0.0,0.01024]
[1744222772833,150.68,82506.8726,0.0,0.99992,0.0,0.01025]
[1744222774847,150.68,82508.5323,0.0,0.99992,0.0,0.01023]
[1744222775854,150.68,82492.3002,0.0,0.99992,0.0,0.01036]
[1744222776861,150.68,82476.3895,0.0,0.99992,0.0,0.01049]
[1744222778875,150.68,82478.2486,0.0,0.99992,0.0,0.01047]
[1744222779882,150.68,82465.2038,0.0,0.99992,0.0,0.01058]
[1744222780889,150.68,82423.5765,0.0,0.99992,0.0,0.01091]
[1744222781901,150.68,82400.1158,0.0,0.99991,0.0,0.01111]
[1744222783917,150.68,82394.1015,0.0,0.99991,0.0,0.01116]
[1744222784982,150.68,82326.7266,0.0,0.99991,0.0,0.01174]
[1744222785931,150.68,82326.7266,0.0,0.99991,0.0,0.01174]
[1744222786938,150.68,82354.6292,0.0,0.99991,0.0,0.0115]
[1744222788952,150.68,82353.2346,0.0,0.99991,0.0,0.01151]
[1744222789959,150.68,82328.0638,0.0,0.99991,0.0,0.01173]
[1744222790966,150.68,82308.2018,0.0,0.99991,0.0,0.0119]
[1744222791973,150.68,82308.2018,0.0,0.99991,0.0,0.0119]
[1744222792980,150.68,82272.5632,0.0,0.99991,0.0,0.01223]
[1744222793987,150.68,82307.4592,0.0,0.99991,0.0,0.01191]
[1744222794994,150.68,82307.4592,0.0,0.99991,0.0,0.01191]
[1744222796001,150.68,82347.5664,0.0,0.99991,0.0,0.01156]
[1744222797008,150.68,82347.5664,0.0,0.99991,0.0,0.01156]
[1744222798015,150.68,82382.8785,0.0,0.99991,0.0,0.01125]
[1744222799022,150.68,82357.1739,0.0,0.99991,0.0,0.01147]
[1744222800029,150.68,82368.8741,0.0,0.99991,0.0,0.01137]
[1744222801030,150.68,82351.9484,0.0,0.99991,0.0,0.01152]
[1744222806046,150.68,82410.1062,0.0,0.99992,0.0,0.01103]
[1744222807047,150.68,82448.98,0.0,0.99992,0.0,0.01071]
[1744222809051,150.68,82473.7553,0.0,0.99992,0.0,0.01051]
[1744222813061,150.68,82485.4598,0.0,0.99992,0.0,0.01041]
[1744222814062,150.68,82499.3401,0.0,0.99992,0.0,0.01031]
[1744222816071,150.68,82465.3161,0.0,0.99992,0.0,0.01057]
[1744222817072,150.68,82454.5331,0.0,0.99992,0.0,0.01066]
[1744222820075,150.68,82430.0852,0.0,0.99992,0.0,0.01086]
[1744222824079,150.68,82404.7576,0.0,0.99991,0.0,0.01107]
[1744222827082,150.68,82421.8802,0.0,0.99992,0.0,0.01093]
[1744222830085,150.68,82411.5739,0.0,0.99992,0.0,0.01101]
[1744222831086,150.68,82395.4416,0.0,0.99992,0.0,0.01105]
[1744222832088,150.68,82410.6497,0.0,0.99992,0.0,0.01092]
[1744222834092,150.68,82474.0652,0.0,0.99992,0.0,0.01041]
[1744222836094,150.68,82504.3435,0.0,0.99992,0.0,0.01017]
[1744222837095,150.68,82519.1724,0.0,0.99992,0.0,0.01006]
[1744222840104,150.68,82504.6355,0.0,0.99992,0.0,0.01017]
[1744222842106,150.68,82490.9566,0.0,0.99992,0.0,0.01028]
[1744222847113,150.68,82490.619,0.0,0.99992,0.0,0.01028]
[1744222848120,150.68,82473.1324,0.0,0.99992,0.0,0.01042]
[1744222850122,150.68,82459.1279,0.0,0.99992,0.0,0.01053]
[1744222853125,150.68,82479.8617,0.0,0.99992,0.0,0.01036]
[1744222855127,150.68,82496.5969,0.0,0.99992,0.0,0.01023]
[1744222858130,150.68,82511.3962,0.0,0.99992,0.0,0.01012]
[1744222863136,150.68,82520.297,0.0,0.99992,0.0,0.01005]
[1744222865139,150.68,82531.5907,0.0,0.99992,0.0,0.00996]
[1744222866140,150.68,82543.3715,0.0,0.99992,0.0,0.00988]
[1744222871600,150.68,82546.9702,0.0,0.99992,0.0,0.00985]
[1744222876172,150.68,82517.6198,0.0,0.99992,0.0,0.01007]
[1744222877660,150.68,82517.6198,0.0,0.99992,0.0,0.01007]
[1744222879175,150.68,82455.9318,0.0,0.99992,0.0,0.01055]
[1744222884181,150.68,82456.0891,0.0,0.99992,0.0,0.01055]
[1744222888185,150.68,82480.8992,0.0,0.99992,0.0,0.01036]
[1744222888748,150.68,82480.8992,0.0,0.99992,0.0,0.01036]
[1744222890187,150.68,82465.7037,0.0,0.99992,0.0,0.01048]
[1744222891769,150.68,82458.645,0.0,0.99992,0.0,0.01044]
[1744222893190,150.68,82447.5028,0.0,0.99992,0.0,0.01052]
[1744222896804,150.68,82438.103,0.0,0.99992,0.0,0.0106]
[1744222899197,150.68,82440.911,0.0,0.99992,0.0,0.01058]
[1744222900198,150.68,82455.0194,0.0,0.99992,0.0,0.01046]
[1744222901841,150.68,82455.0194,0.0,0.99992,0.0,0.01046]
[1744222902848,150.68,82474.2686,0.0,0.99992,0.0,0.01031]
[1744222904862,150.68,82482.7149,0.0,0.99992,0.0,0.01025]
[1744222909897,150.68,82487.448,0.0,0.99992,0.0,0.01021]
[1744222911210,150.68,82513.3179,0.0,0.99992,0.0,0.01001]
[1744222912919,150.68,82503.9261,0.0,0.99992,0.0,0.01008]
[1744222915943,150.68,82496.0211,0.0,0.99992,0.0,0.01014]
[1744222916949,150.68,82482.3812,0.0,0.99992,0.0,0.01025]
[1744222917957,150.68,82468.1447,0.0,0.99992,0.0,0.01036]
[1744222919973,150.68,82457.4359,0.0,0.99992,0.0,0.01044]
[1744222925009,150.68,82458.8454,0.0,0.99992,0.0,0.01043]
[1744222926015,150.68,82471.8999,0.0,0.99992,0.0,0.01033]
[1744222927256,150.68,82508.1371,0.0,0.99992,0.0,0.01005]
[1744222932268,150.68,82561.987,0.0,0.99993,0.0,0.00965]
[1744222934071,150.68,82561.987,0.0,0.99993,0.0,0.00965]
[1744222935078,150.68,82618.3945,0.0,0.99993,0.0,0.00924]
[1744222936085,150.68,82599.7542,0.0,0.99993,0.0,0.00937]
[1744222937273,150.68,82537.5137,0.0,0.99993,0.0,0.00983]
[1744222940281,150.68,82515.3459,0.0,0.99992,0.0,0.01]
[1744222941283,150.68,82479.2845,0.0,0.99992,0.0,0.01027]
[1744222945153,150.68,82476.7409,0.0,0.99992,0.0,0.01029]
[1744222946160,150.68,82491.2971,0.0,0.99992,0.0,0.01018]
[1744222947167,150.68,82491.2971,0.0,0.99992,0.0,0.01018]
[1744222948175,150.68,82548.0477,0.0,0.99993,0.0,0.00975]
[1744222949183,150.68,82556.1737,0.0,0.99993,0.0,0.00969]
[1744222950190,150.68,82543.6681,0.0,0.99993,0.0,0.00978]
[1744222951197,150.68,82526.0682,0.0,0.99993,0.0,0.00982]
[1744222952204,150.68,82548.1498,0.0,0.99993,0.0,0.00966]
[1744222953212,150.68,82581.2658,0.0,0.99993,0.0,0.00942]
[1744222954220,150.68,82587.846,0.0,0.99993,0.0,0.00937]
[1744222955227,150.68,82598.672,0.0,0.99993,0.0,0.00929]
[1744222958252,150.68,82603.0014,0.0,0.99993,0.0,0.00926]
[1744222959260,150.68,82616.5405,0.0,0.99993,0.0,0.00917]
[1744222964296,150.68,82616.7221,0.0,0.99993,0.0,0.00917]
[1744222966309,150.68,82635.0522,0.0,0.99993,0.0,0.00904]
[1744222969312,150.68,82624.4304,0.0,0.99993,0.0,0.00911]
[1744222974317,150.68,82615.6363,0.0,0.99993,0.0,0.00917]
[1744222977328,150.68,82691.2865,0.0,0.99993,0.0,0.00866]
[1744222979330,150.68,82725.2381,0.0,0.99994,0.0,0.00844]
[1744222980331,150.68,82741.7634,0.0,0.99994,0.0,0.00833]
[1744222981332,150.68,82698.7856,0.0,0.99993,0.0,0.00861]
[1744222986339,150.68,82707.0572,0.0,0.99994,0.0,0.00855]
[1744222991348,150.68,82694.4606,0.0,0.99993,0.0,0.00864]
[1744222994350,150.68,82673.4059,0.0,0.99993,0.0,0.00878]
[1744222996352,150.68,82688.5484,0.0,0.99993,0.0,0.00868]
[1744222999355,150.68,82703.2479,0.0,0.99994,0.0,0.00858]
[1744223002373,150.68,82720.0069,0.0,0.99994,0.0,0.00847]
[1744223005379,150.68,82701.0986,0.0,0.99994,0.0,0.00859]
[1744223007381,150.68,82713.9977,0.0,0.99994,0.0,0.00851]
[1744223009383,150.68,82698.9485,0.0,0.99993,0.0,0.00861]
[1744223013392,150.68,82720.0937,0.0,0.99994,0.0,0.00839]
[1744223017396,150.68,82706.077,0.0,0.99994,0.0,0.00848]
[1744223022401,150.68,82714.905,0.0,0.99994,0.0,0.00842]
[1744223024403,150.68,82749.7027,0.0,0.99994,0.0,0.0082]
[1744223029809,150.68,82754.1924,0.0,0.99994,0.0,0.00817]
[1744223030816,150.68,82762.04,0.0,0.99994,0.0,0.00812]
[1744223032415,150.68,82817.9533,0.0,0.99994,0.0,0.00778]
[1744223035418,150.68,82831.5268,0.0,0.99994,0.0,0.0077]
[1744223039422,150.68,82842.3843,0.0,0.99994,0.0,0.00764]
[1744223040888,150.68,82842.3843,0.0,0.99994,0.0,0.00764]
[1744223042435,150.68,82869.1601,0.0,0.99994,0.0,0.00748]
[1744223043919,150.68,82869.1601,0.0,0.99994,0.0,0.00748]
[1744223044924,150.68,82886.0188,0.0,0.99994,0.0,0.00738]
[1744223045931,150.68,82905.5957,0.0,0.99995,0.0,0.00727]
[1744223049960,150.68,82907.99,0.0,0.99995,0.0,0.00726]
[1744223050967,150.68,82922.0186,0.0,0.99995,0.0,0.00718]
[1744223053445,150.68,82911.8875,0.0,0.99995,0.0,0.00724]
[1744223055447,150.68,82890.8187,0.0,0.99995,0.0,0.00735]
[1744223057449,150.68,82902.7435,0.0,0.99995,0.0,0.00729]
[1744223061453,150.68,82917.1766,0.0,0.99995,0.0,0.00721]
[1744223063056,150.68,82922.4735,0.0,0.99995,0.0,0.00718]
[1744223066458,150.68,82938.6338,0.0,0.99995,0.0,0.00709]
[1744223070104,150.68,82943.9884,0.0,0.99995,0.0,0.00706]
[1744223074132,150.68,82943.3985,0.0,0.99995,0.0,0.00699]
[1744223075139,150.68,82932.79,0.0,0.99995,0.0,0.00705]
[1744223076146,150.68,82931.5728,0.0,0.99995,0.0,0.00706]
[1744223077153,150.68,82946.1824,0.0,0.99995,0.0,0.00698]
[1744223082188,150.7,82943.2679,0.0,0.99995,0.0,0.00701]
[1744223084203,150.72,82946.9759,0.0,0.99995,0.0,0.007]
[1744223085210,150.72,82931.042,0.0,0.99995,0.0,0.00709]
[1744223086216,150.72,82931.042,0.0,0.99995,0.0,0.00709]
[1744223087223,150.72,82911.1365,0.0,0.99995,0.0,0.0072]
[1744223088491,150.72,82882.1095,0.0,0.99994,0.0,0.00736]
[1744223090244,150.72,82880.9579,0.0,0.99994,0.0,0.00737]
[1744223091251,150.72,82899.1967,0.0,0.99995,0.0,0.00726]
[1744223096288,150.73,82904.2,0.0,0.99995,0.0,0.00724]
[1744223097295,150.74,82898.8046,0.0,0.99995,0.0,0.00728]
[1744223098302,150.74,82886.6319,0.0,0.99995,0.0,0.00735]
[1744223099309,150.75,82874.7709,0.0,0.99994,0.0,0.00743]
[1744223101343,150.78,82866.7087,0.0,0.99994,0.0,0.00749]
[1744223102340,150.78,82886.1872,0.0,0.99994,0.0,0.00738]
[1744223103605,150.78,82858.5584,0.0,0.99994,0.0,0.00754]
[1744223109416,150.78,82866.9006,0.0,0.99994,0.0,0.00749]
[1744223110441,150.78,82866.9006,0.0,0.99994,0.0,0.00749]
[1744223111448,150.78,82855.3007,0.0,0.99994,0.0,0.00756]
[1744223112458,150.78,82790.1556,0.0,0.99994,0.0,0.00795]
[1744223114475,150.78,82790.268,0.0,0.99994,0.0,0.00795]
[1744223115482,150.78,82808.5083,0.0,0.99994,0.0,0.00784]
[1744223116489,150.78,82848.4418,0.0,0.99994,0.0,0.0076]
[1744223119513,150.82,82851.0687,0.0,0.99994,0.0,0.00761]
[1744223120522,150.82,82871.8988,0.0,0.99994,0.0,0.00749]
[1744223121530,150.84,82871.8988,0.0,0.99994,0.0,0.0075]
[1744223122537,150.84,82848.3509,0.0,0.99994,0.0,0.00764]
[1744223127573,150.84,82841.3031,0.0,0.99994,0.0,0.00769]
[1744223128581,150.86,82835.1457,0.0,0.99994,0.0,0.00774]
[1744223129634,150.9,82886.2202,0.0,0.99994,0.0,0.00747]
[1744223131602,150.92,82886.2202,0.0,0.99994,0.0,0.00741]
[1744223132621,150.94,82871.4294,0.0,0.99994,0.0,0.00751]
[1744223133627,150.96,82879.4522,0.0,0.99994,0.0,0.00748]
[1744223134635,150.99,82910.019,0.0,0.99995,0.0,0.00732]
[1744223140651,151.14,82917.9146,0.0,0.99994,0.0,0.00739]
[1744223143653,151.22,82895.4292,0.0,0.99994,0.0,0.00758]
[1744223144654,151.22,82880.1863,0.0,0.99994,0.0,0.00767]
[1744223145655,151.22,82853.7108,0.0,0.99994,0.0,0.00782]
[1744223146656,151.22,82842.9312,0.0,0.99994,0.0,0.00789]
[1744223147657,151.22,82854.3162,0.0,0.99994,0.0,0.00782]
[1744223148658,151.23,82869.1514,0.0,0.99994,0.0,0.00774]
[1744223149659,151.23,82841.308,0.0,0.99994,0.0,0.0079]
[1744223150660,151.23,82829.991,0.0,0.99994,0.0,0.00797]
[1744223154664,151.23,82843.4182,0.0,0.99994,0.0,0.0079]
[1744223159670,151.24,82847.846,0.0,0.99994,0.0,0.00787]
[1744223160672,151.24,82823.4001,0.0,0.99994,0.0,0.00802]
[1744223161672,151.24,82770.4961,0.0,0.99994,0.0,0.00835]
[1744223162673,151.24,82801.2161,0.0,0.99994,0.0,0.00816]
[1744223163674,151.24,82817.5853,0.0,0.99994,0.0,0.00806]
[1744223163850,151.24,82817.5853,0.0,0.99994,0.0,0.00806]
[1744223164857,151.24,82845.0438,0.0,0.99994,0.0,0.00789]
[1744223170684,151.24,82817.3418,0.0,0.99994,0.0,0.00806]
[1744223171687,151.24,82835.8376,0.0,0.99994,0.0,0.00794]
[1744223173690,151.24,82818.4606,0.0,0.99994,0.0,0.00805]
[1744223174691,151.24,82773.7511,0.0,0.99994,0.0,0.00833]
[1744223176693,151.24,82757.6964,0.0,0.99994,0.0,0.00844]
[1744223176946,151.24,82757.6964,0.0,0.99994,0.0,0.00844]
[1744223178695,151.24,82732.115,0.0,0.99993,0.0,0.0086]
[1744223179696,151.24,82718.9116,0.0,0.99993,0.0,0.00869]
[1744223180697,151.24,82699.3207,0.0,0.99993,0.0,0.00882]
[1744223181698,151.24,82677.8271,0.0,0.99993,0.0,0.00897]
[1744223184701,151.24,82650.0354,0.0,0.99993,0.0,0.00916]
[1744223187018,151.24,82656.8175,0.0,0.99993,0.0,0.00911]
[1744223188025,151.24,82631.3068,0.0,0.99993,0.0,0.00929]
[1744223189032,151.24,82616.3479,0.0,0.99993,0.0,0.0094]
[1744223191710,151.24,82581.7708,0.0,0.99993,0.0,0.00956]
[1744223193713,151.24,82596.5207,0.0,0.99993,0.0,0.00945]
[1744223199720,151.24,82580.4279,0.0,0.99993,0.0,0.00957]
[1744223203724,151.24,82535.9708,0.0,0.99992,0.0,0.0099]
[1744223205726,151.24,82549.9661,0.0,0.99993,0.0,0.00979]
[1744223208729,151.24,82498.0528,0.0,0.99992,0.0,0.01018]
[1744223209195,151.24,82498.0528,0.0,0.99992,0.0,0.01018]
[1744223210209,151.24,82477.5394,0.0,0.99992,0.0,0.01034]
[1744223212223,151.24,82492.0974,0.0,0.99992,0.0,0.01023]
[1744223213230,151.24,82504.3558,0.0,0.99992,0.0,0.01014]
[1744223214237,151.24,82517.283,0.0,0.99992,0.0,0.01004]
[1744223215741,151.24,82544.1569,0.0,0.99992,0.0,0.00983]
[1744223216254,151.24,82544.1569,0.0,0.99992,0.0,0.00983]
[1744223217261,151.24,82570.0165,0.0,0.99993,0.0,0.00964]
[1744223218268,151.24,82570.976,0.0,0.99993,0.0,0.00964]
[1744223219275,151.24,82558.1199,0.0,0.99993,0.0,0.00973]
[1744223222297,151.24,82568.1982,0.0,0.99993,0.0,0.00966]
[1744223223754,151.24,82620.1833,0.0,0.99993,0.0,0.00928]
[1744223228764,151.24,82622.1379,0.0,0.99993,0.0,0.00927]
[1744223230766,151.24,82608.909,0.0,0.99993,0.0,0.00936]
[1744223233769,151.24,82630.595,0.0,0.99993,0.0,0.00921]
[1744223236772,151.24,82655.8439,0.0,0.99993,0.0,0.00903]
[1744223240429,151.24,82660.5347,0.0,0.99993,0.0,0.009]
[1744223241777,151.24,82675.9685,0.0,0.99993,0.0,0.00889]
[1744223246782,151.24,82663.9361,0.0,0.99993,0.0,0.00898]
[1744223251506,151.24,82673.4586,0.0,0.99993,0.0,0.00883]
[1744223252513,151.24,82676.3868,0.0,0.99993,0.0,0.00881]
[1744223253789,151.24,82736.473,0.0,0.99994,0.0,0.00841]
[1744223257548,151.24,82741.5982,0.0,0.99994,0.0,0.00838]
[1744223258555,151.24,82757.4465,0.0,0.99994,0.0,0.00828]
[1744223263590,151.24,82757.6208,0.0,0.99994,0.0,0.00828]
[1744223268625,151.24,82755.7588,0.0,0.99994,0.0,0.00829]
[1744223271808,151.24,82735.6008,0.0,0.99994,0.0,0.00842]
[1744223275676,151.24,82727.8267,0.0,0.99994,0.0,0.00847]
[1744223278697,151.24,82720.3365,0.0,0.99994,0.0,0.00852]
[1744223279704,151.24,82706.4626,0.0,0.99993,0.0,0.00861]
[1744223282733,151.24,82723.1392,0.0,0.99994,0.0,0.0085]
[1744223283743,151.24,82750.0268,0.0,0.99994,0.0,0.00832]
[1744223284749,151.24,82750.0268,0.0,0.99994,0.0,0.00832]
[1744223285756,151.24,82799.6534,0.0,0.99994,0.0,0.00801]
[1744223287770,151.24,82792.7882,0.0,0.99994,0.0,0.00806]
[1744223288777,151.24,82780.9121,0.0,0.99994,0.0,0.00813]
[1744223289785,151.24,82762.8244,0.0,0.99994,0.0,0.00824]
[1744223291799,151.24,82768.73,0.0,0.99994,0.0,0.00821]
[1744223292806,151.24,82742.1729,0.0,0.99994,0.0,0.00838]
[1744223293813,151.24,82725.0883,0.0,0.99994,0.0,0.00849]
[1744223295827,151.24,82720.809,0.0,0.99994,0.0,0.00851]
[1744223296839,151.24,82677.3867,0.0,0.99993,0.0,0.0088]
[1744223300081,151.24,82620.113,0.0,0.99993,0.0,0.0092]
[1744223300871,151.24,82620.113,0.0,0.99993,0.0,0.0092]
[1744223301878,151.24,82608.0518,0.0,0.99993,0.0,0.00928]
[1744223306913,151.24,82612.3372,0.0,0.99993,0.0,0.00925]
[1744223307920,151.24,82612.3372,0.0,0.99993,0.0,0.00925]
[1744223308928,151.24,82585.1887,0.0,0.99993,0.0,0.00944]
[1744223309934,151.24,82585.1887,0.0,0.99993,0.0,0.00944]
[1744223310941,151.24,82571.3187,0.0,0.99993,0.0,0.00954]
[1744223314970,151.24,82575.593,0.0,0.99993,0.0,0.00942]
[1744223318998,151.24,82581.8856,0.0,0.99993,0.0,0.00938]
[1744223320010,151.24,82597.2634,0.0,0.99993,0.0,0.00927]
[1744223322021,151.24,82598.4905,0.0,0.99993,0.0,0.00926]
[1744223323028,151.24,82587.2522,0.0,0.99993,0.0,0.00934]
[1744223326053,151.24,82580.544,0.0,0.99993,0.0,0.00939]
[1744223331098,151.24,82564.168,0.0,0.99993,0.0,0.00951]
[1744223332105,151.24,82546.4066,0.0,0.99993,0.0,0.00964]
[1744223333112,151.24,82562.5926,0.0,0.99993,0.0,0.00952]
[1744223338137,151.24,82567.2268,0.0,0.99993,0.0,0.00948]
[1744223342141,151.24,82580.4154,0.0,0.99993,0.0,0.00939]
[1744223346145,151.24,82605.2578,0.0,0.99993,0.0,0.00921]
[1744223348147,151.24,82587.5722,0.0,0.99993,0.0,0.00934]
[1744223352154,151.24,82568.5437,0.0,0.99993,0.0,0.00947]
[1744223353155,151.24,82494.4884,0.0,0.99992,0.0,0.01002]
[1744223354156,151.24,82478.7985,0.0,0.99992,0.0,0.01014]
[1744223359161,151.24,82499.5508,0.0,0.99992,0.0,0.00999]
[1744223360162,151.24,82517.5147,0.0,0.99992,0.0,0.00985]
[1744223364166,151.24,82533.5759,0.0,0.99993,0.0,0.00973]
[1744223369175,151.24,82540.7144,0.0,0.99993,0.0,0.00968]
[1744223372551,151.24,82535.4416,0.0,0.99993,0.0,0.00963]
[1744223373179,151.24,82534.3149,0.0,0.99993,0.0,0.00963]
[1744223374180,151.24,82536.5247,0.0,0.99993,0.0,0.00962]
[1744223376182,151.24,82538.3481,0.0,0.99993,0.0,0.0096]
[1744223377183,151.24,82535.7875,0.0,0.99993,0.0,0.00962]
[1744223379185,151.24,82539.5706,0.0,0.99993,0.0,0.0096]
[1744223380186,151.24,82537.3231,0.0,0.99993,0.0,0.00961]
[1744223382189,151.24,82522.4661,0.0,0.99993,0.0,0.00972]
[1744223383190,151.24,82528.2211,0.0,0.99993,0.0,0.00968]
[1744223385192,151.24,82548.3042,0.0,0.99993,0.0,0.00953]
[1744223387201,151.24,82531.31,0.0,0.99993,0.0,0.00966]
[1744223391205,151.24,82537.1353,0.0,0.99993,0.0,0.00961]
[1744223392206,151.24,82546.4191,0.0,0.99993,0.0,0.00955]
[1744223393207,151.24,82542.5472,0.0,0.99993,0.0,0.00957]
[1744223395209,151.24,82548.7506,0.0,0.99993,0.0,0.00953]
[1744223396214,151.24,82550.9839,0.0,0.99993,0.0,0.00951]
[1744223398216,151.24,82549.547,0.0,0.99993,0.0,0.00952]
[1744223399219,151.24,82553.4991,0.0,0.99993,0.0,0.00949]
[1744223404624,151.24,82552.2886,0.0,0.99993,0.0,0.0095]
[1744223406230,151.24,82566.3318,0.0,0.99993,0.0,0.0094]
[1744223408677,151.24,82571.8119,0.0,0.99993,0.0,0.00936]
[1744223410691,151.24,82571.8119,0.0,0.99993,0.0,0.00936]
[1744223412241,151.24,82665.3438,0.0,0.99993,0.0,0.00872]
[1744223413242,151.24,82662.0403,0.0,0.99993,0.0,0.00874]
[1744223414243,151.24,82642.7509,0.0,0.99993,0.0,0.00887]
[1744223415244,151.24,82641.1206,0.0,0.99993,0.0,0.00888]
[1744223417246,151.24,82649.634,0.0,0.99993,0.0,0.00882]
[1744223419251,151.24,82636.2708,0.0,0.99993,0.0,0.00891]
[1744223420764,151.24,82640.0025,0.0,0.99993,0.0,0.00889]
[1744223422253,151.24,82636.1912,0.0,0.99993,0.0,0.00891]
[1744223423785,151.24,82627.039,0.0,0.99993,0.0,0.00898]
[1744223424792,151.24,82619.6884,0.0,0.99993,0.0,0.00903]
[1744223425799,151.24,82610.8158,0.0,0.99993,0.0,0.00909]
[1744223426806,151.24,82606.5444,0.0,0.99993,0.0,0.00912]
[1744223427813,151.24,82614.2969,0.0,0.99993,0.0,0.00906]
[1744223428820,151.24,82612.3247,0.0,0.99993,0.0,0.00908]
[1744223429828,151.24,82620.302,0.0,0.99993,0.0,0.00902]
[1744223430834,151.24,82620.302,0.0,0.99993,0.0,0.00902]
[1744223431841,151.24,82593.5764,0.0,0.99993,0.0,0.00912]
[1744223433267,151.24,82575.7511,0.0,0.99993,0.0,0.00925]
[1744223434867,151.24,82584.4864,0.0,0.99993,0.0,0.00919]
[1744223435874,151.24,82584.4864,0.0,0.99993,0.0,0.00919]
[1744223436881,151.24,82609.3669,0.0,0.99993,0.0,0.00901]
[1744223437888,151.24,82633.308,0.0,0.99993,0.0,0.00885]
[1744223439281,151.24,82631.5454,0.0,0.99993,0.0,0.00886]
[1744223440282,151.24,82625.7988,0.0,0.99993,0.0,0.0089]
[1744223440911,151.24,82625.7988,0.0,0.99993,0.0,0.0089]
[1744223441918,151.24,82636.2018,0.0,0.99993,0.0,0.00883]
[1744223442926,151.24,82647.7879,0.0,0.99993,0.0,0.00875]
[1744223443937,151.24,82647.7879,0.0,0.99993,0.0,0.00875]
[1744223444945,151.24,82663.8808,0.0,0.99993,0.0,0.00864]
[1744223446959,151.24,82656.4499,0.0,0.99993,0.0,0.00869]
[1744223447969,151.24,82643.7158,0.0,0.99993,0.0,0.00878]
[1744223448974,151.24,82632.8756,0.0,0.99993,0.0,0.00885]
[1744223449985,151.24,82619.7556,0.0,0.99993,0.0,0.00894]
[1744223450991,151.24,82626.5921,0.0,0.99993,0.0,0.00889]
[1744223453005,151.24,82625.3347,0.0,0.99993,0.0,0.0089]
[1744223454012,151.24,82613.1226,0.0,0.99993,0.0,0.00899]
[1744223455019,151.24,82605.2445,0.0,0.99993,0.0,0.00904]
[1744223456032,151.24,82603.1271,0.0,0.99993,0.0,0.00906]
[1744223457039,151.24,82603.1271,0.0,0.99993,0.0,0.00906]
[1744223458311,151.24,82578.3145,0.0,0.99993,0.0,0.00923]
[1744223459313,151.24,82586.2608,0.0,0.99993,0.0,0.00917]
[1744223461314,151.24,82588.1401,0.0,0.99993,0.0,0.00916]
[1744223463084,151.24,82588.1401,0.0,0.99993,0.0,0.00916]
[1744223464091,151.24,82628.068,0.0,0.99993,0.0,0.00888]
[1744223465098,151.24,82637.7916,0.0,0.99993,0.0,0.00882]
[1744223466105,151.24,82646.6025,0.0,0.99993,0.0,0.00876]
[1744223467112,151.24,82648.9459,0.0,0.99993,0.0,0.00874]
[1744223469126,151.24,82652.4218,0.0,0.99993,0.0,0.00872]
[1744223471150,151.24,82650.8438,0.0,0.99993,0.0,0.00873]
[1744223472157,151.24,82650.8438,0.0,0.99993,0.0,0.00873]
[1744223473164,151.24,82664.3591,0.0,0.99993,0.0,0.00864]
[1744223474171,151.24,82692.0077,0.0,0.99994,0.0,0.00846]
[1744223475178,151.24,82725.1944,0.0,0.99994,0.0,0.00825]
[1744223476191,151.24,82723.0214,0.0,0.99994,0.0,0.00826]
[1744223477198,151.24,82718.3358,0.0,0.99994,0.0,0.00829]
[1744223478343,151.24,82672.8117,0.0,0.99993,0.0,0.00858]
[1744223479344,151.24,82644.993,0.0,0.99993,0.0,0.00877]
[1744223482234,151.24,82648.0944,0.0,0.99993,0.0,0.00875]
[1744223483348,151.24,82642.2624,0.0,0.99993,0.0,0.00879]
[1744223483528,151.24,82642.2624,0.0,0.99993,0.0,0.00879]
[1744223484248,151.24,82642.2624,0.0,0.99993,0.0,0.00879]
[1744223484995,151.24,82642.2624,0.0,0.99993,0.0,0.00879]
[1744223486263,151.24,82638.6787,0.0,0.99993,0.0,0.00881]
[1744223487270,151.24,82649.87,0.0,0.99993,0.0,0.00874]
[1744223489297,151.24,82641.6691,0.0,0.99993,0.0,0.00879]
[1744223490304,151.24,82637.5802,0.0,0.99993,0.0,0.00882]
[1744223491313,151.24,82618.0948,0.0,0.99993,0.0,0.00887]
[1744223492336,151.24,82607.8472,0.0,0.99993,0.0,0.00894]
[1744223493343,151.24,82604.8707,0.0,0.99993,0.0,0.00896]
[1744223495361,151.24,82598.0609,0.0,0.99993,0.0,0.00901]
[1744223496368,151.24,82598.0609,0.0,0.99993,0.0,0.00901]
[1744223497375,151.24,82579.8243,0.0,0.99993,0.0,0.00913]
[1744223498377,151.24,82574.5205,0.0,0.99993,0.0,0.00917]
[1744223499378,151.24,82570.7624,0.0,0.99993,0.0,0.0092]
[1744223502390,151.24,82550.1158,0.0,0.99993,0.0,0.00934]
[1744223503391,151.24,82518.5256,0.0,0.99993,0.0,0.00957]
[1744223504392,151.24,82469.8699,0.0,0.99992,0.0,0.00993]
[1744223505393,151.24,82463.1366,0.0,0.99992,0.0,0.00998]
[1744223507395,151.24,82467.8294,0.0,0.99992,0.0,0.00995]
[1744223508396,151.24,82461.7049,0.0,0.99992,0.0,0.00999]
[1744223509397,151.24,82463.424,0.0,0.99992,0.0,0.00998]
[1744223511399,151.24,82472.5182,0.0,0.99992,0.0,0.00991]
[1744223514404,151.24,82502.3875,0.0,0.99993,0.0,0.00969]
[1744223517407,151.24,82508.9626,0.0,0.99993,0.0,0.00964]
[1744223518408,151.24,82532.2423,0.0,0.99993,0.0,0.00947]
[1744223519409,151.24,82529.8983,0.0,0.99993,0.0,0.00949]
[1744223522412,151.24,82516.0585,0.0,0.99993,0.0,0.00959]
[1744223524417,151.24,82513.2682,0.0,0.99993,0.0,0.00961]
[1744223525421,151.24,82534.3913,0.0,0.99993,0.0,0.00945]
[1744223526421,151.24,82544.845,0.0,0.99993,0.0,0.00938]
[1744223527422,151.24,82574.3846,0.0,0.99993,0.0,0.00917]
[1744223529424,151.24,82580.2169,0.0,0.99993,0.0,0.00913]
[1744223530428,151.24,82594.6029,0.0,0.99993,0.0,0.00903]
[1744223531429,151.24,82601.2296,0.0,0.99993,0.0,0.00898]
[1744223532430,151.24,82610.2279,0.0,0.99993,0.0,0.00892]
[1744223532674,151.24,82610.2279,0.0,0.99993,0.0,0.00892]
[1744223534436,151.24,82622.8886,0.0,0.99993,0.0,0.00884]
[1744223536438,151.24,82626.0759,0.0,0.99993,0.0,0.00881]
[1744223540443,151.24,82614.8937,0.0,0.99993,0.0,0.00889]
[1744223542444,151.24,82586.4498,0.0,0.99993,0.0,0.00909]
[1744223543752,151.24,82596.7411,0.0,0.99993,0.0,0.00901]
[1744223545447,151.24,82603.7712,0.0,0.99993,0.0,0.00897]
[1744223545523,151.24,82603.7712,0.0,0.99993,0.0,0.00897]
[1744223545581,151.24,82603.7712,0.0,0.99993,0.0,0.00897]
[1744223545766,151.24,82603.7712,0.0,0.99993,0.0,0.00897]
[1744223547452,151.24,82611.1196,0.0,0.99993,0.0,0.00892]
[1744223548453,151.24,82620.8414,0.0,0.99993,0.0,0.00885]
[1744223549796,151.24,82619.2556,0.0,0.99993,0.0,0.00886]
[1744223550803,151.24,82618.3134,0.0,0.99993,0.0,0.00887]
[1744223551810,151.24,82599.1906,0.0,0.99993,0.0,0.00891]
[1744223553459,151.24,82597.6543,0.0,0.99993,0.0,0.00892]
[1744223553826,151.24,82597.6543,0.0,0.99993,0.0,0.00892]
[1744223554833,151.24,82612.4277,0.0,0.99993,0.0,0.00882]
[1744223556463,151.24,82616.4892,0.0,0.99993,0.0,0.00879]
[1744223556847,151.24,82616.4892,0.0,0.99993,0.0,0.00879]
[1744223557854,151.24,82601.584,0.0,0.99993,0.0,0.0089]
[1744223558861,151.24,82600.397,0.0,0.99993,0.0,0.0089]
[1744223560467,151.24,82584.2197,0.0,0.99993,0.0,0.00902]
[1744223561883,151.24,82574.8132,0.0,0.99993,0.0,0.00908]
[1744223566920,151.24,82577.2425,0.0,0.99993,0.0,0.00906]
[1744223568476,151.24,82569.7453,0.0,0.99993,0.0,0.00912]
[1744223569477,151.24,82558.1092,0.0,0.99993,0.0,0.0092]
[1744223569954,151.24,82558.1092,0.0,0.99993,0.0,0.0092]
[1744223571479,151.24,82554.4441,0.0,0.99993,0.0,0.00922]
[1744223573481,151.24,82584.6529,0.0,0.99993,0.0,0.00901]
[1744223574482,151.24,82588.0046,0.0,0.99993,0.0,0.00899]
[1744223575996,151.24,82578.1696,0.0,0.99993,0.0,0.00906]
[1744223578017,151.24,82578.1696,0.0,0.99993,0.0,0.00906]
[1744223579535,151.24,82704.4173,0.0,0.99994,0.0,0.00822]
[1744223581538,151.24,82694.1602,0.0,0.99994,0.0,0.00828]
[1744223583550,151.24,82696.1268,0.0,0.99994,0.0,0.00827]
[1744223586082,151.24,82696.1268,0.0,0.99994,0.0,0.00827]
[1744223587092,151.24,82669.4688,0.0,0.99994,0.0,0.00844]
[1744223588099,151.24,82604.7395,0.0,0.99993,0.0,0.00887]
[1744223589107,151.24,82599.0551,0.0,0.99993,0.0,0.00891]
[1744223590114,151.24,82590.3726,0.0,0.99993,0.0,0.00897]
[1744223591121,151.24,82596.1907,0.0,0.99993,0.0,0.00893]
[1744223592575,151.24,82599.6573,0.0,0.99993,0.0,0.00891]
[1744223594577,151.24,82586.6853,0.0,0.99993,0.0,0.009]
[1744223598581,151.24,82532.8921,0.0,0.99993,0.0,0.00938]
[1744223599582,151.24,82526.8569,0.0,0.99993,0.0,0.00942]
[1744223602585,151.24,82533.9523,0.0,0.99993,0.0,0.00937]
[1744223603587,151.24,82536.7345,0.0,0.99993,0.0,0.00935]
[1744223605589,151.24,82512.6794,0.0,0.99993,0.0,0.00952]
[1744223606590,151.24,82503.5093,0.0,0.99993,0.0,0.00959]
[1744223607592,151.24,82492.7595,0.0,0.99993,0.0,0.00967]
[1744223608592,151.24,82488.2271,0.0,0.99993,0.0,0.0097]
[1744223609593,151.24,82481.7611,0.0,0.99993,0.0,0.00975]
[1744223610594,151.24,82478.4449,0.0,0.99992,0.0,0.00978]
[1744223611595,151.24,82481.6394,0.0,0.99993,0.0,0.00966]
[1744223613597,151.24,82484.0295,0.0,0.99993,0.0,0.00964]
[1744223614285,151.24,82484.0295,0.0,0.99993,0.0,0.00964]
[1744223615292,151.24,82456.9251,0.0,0.99992,0.0,0.00984]
[1744223617601,151.24,82404.145,0.0,0.99992,0.0,0.01025]
[1744223619603,151.24,82390.2752,0.0,0.99992,0.0,0.01036]
[1744223621339,151.24,82384.6184,0.0,0.99992,0.0,0.0104]
[1744223622346,151.24,82382.0567,0.0,0.99992,0.0,0.01042]
[1744223623353,151.24,82377.7535,0.0,0.99992,0.0,0.01046]
[1744223624612,151.24,82380.3371,0.0,0.99992,0.0,0.01044]
[1744223625372,151.24,82380.3371,0.0,0.99992,0.0,0.01044]
[1744223626379,151.24,82395.0984,0.0,0.99992,0.0,0.01032]
[1744223627387,151.24,82388.8288,0.0,0.99992,0.0,0.01037]
[1744223628394,151.24,82381.1217,0.0,0.99992,0.0,0.01043]
[1744223629401,151.24,82369.7516,0.0,0.99992,0.0,0.01052]
[1744223630408,151.24,82361.976,0.0,0.99992,0.0,0.01058]
[1744223631415,151.24,82358.8851,0.0,0.99992,0.0,0.01061]
[1744223633429,151.24,82360.3463,0.0,0.99992,0.0,0.0106]
[1744223634436,151.24,82357.0305,0.0,0.99992,0.0,0.01062]
[1744223635443,151.24,82361.3493,0.0,0.99992,0.0,0.01059]
[1744223636450,151.24,82375.7857,0.0,0.99992,0.0,0.01047]
[1744223637457,151.24,82382.9201,0.0,0.99992,0.0,0.01042]
[1744223638465,151.24,82375.8456,0.0,0.99992,0.0,0.01047]
[1744223639473,151.24,82378.9958,0.0,0.99992,0.0,0.01045]
[1744223640480,151.24,82396.4079,0.0,0.99992,0.0,0.01031]
[1744223641631,151.24,82407.6131,0.0,0.99992,0.0,0.01022]
[1744223642512,151.24,82407.6131,0.0,0.99992,0.0,0.01022]
[1744223643525,151.24,82395.7652,0.0,0.99992,0.0,0.01031]
[1744223644535,151.24,82398.0612,0.0,0.99992,0.0,0.0103]
[1744223645542,151.24,82403.3676,0.0,0.99992,0.0,0.01025]
[1744223646568,151.24,82400.0048,0.0,0.99992,0.0,0.01028]
[1744223648579,151.24,82392.1967,0.0,0.99992,0.0,0.01034]
[1744223649586,151.24,82349.6408,0.0,0.99992,0.0,0.01068]
[1744223650593,151.24,82313.0205,0.0,0.99991,0.0,0.01098]
[1744223651600,151.24,82305.157,0.0,0.99991,0.0,0.01105]
[1744223652654,151.24,82321.1673,0.0,0.99992,0.0,0.01092]
[1744223657648,151.24,82314.2207,0.0,0.99991,0.0,0.01097]
[1744223658654,151.24,82282.9636,0.0,0.99991,0.0,0.01124]
[1744223659661,151.24,82276.0529,0.0,0.99991,0.0,0.0113]
[1744223660668,151.24,82285.9487,0.0,0.99991,0.0,0.01121]
[1744223661675,151.24,82293.2559,0.0,0.99991,0.0,0.01115]
[1744223662682,151.24,82289.4545,0.0,0.99991,0.0,0.01118]
[1744223663689,151.24,82269.1535,0.0,0.99991,0.0,0.01136]
[1744223664696,151.24,82265.0964,0.0,0.99991,0.0,0.01139]
[1744223666726,151.24,82265.0964,0.0,0.99991,0.0,0.01139]
[1744223667733,151.24,82280.3008,0.0,0.99991,0.0,0.01126]
[1744223668741,151.24,82275.9894,0.0,0.99991,0.0,0.0113]
[1744223669748,151.24,82270.9268,0.0,0.99991,0.0,0.01134]
[1744223670758,151.24,82270.9268,0.0,0.99991,0.0,0.01134]
[1744223671765,151.24,82257.7984,0.0,0.99991,0.0,0.01135]
[1744223672772,151.24,82259.404,0.0,0.99991,0.0,0.01133]
[1744223673775,151.24,82265.8812,0.0,0.99991,0.0,0.01128]
[1744223674776,151.24,82264.2247,0.0,0.99991,0.0,0.01129]
[1744223675777,151.24,82268.0165,0.0,0.99991,0.0,0.01126]
[1744223676778,151.24,82270.1714,0.0,0.99991,0.0,0.01124]
[1744223677779,151.24,82276.2321,0.0,0.99991,0.0,0.01119]
[1744223678780,151.24,82279.7905,0.0,0.99991,0.0,0.01116]
[1744223681836,151.24,82284.7135,0.0,0.99991,0.0,0.01112]
[1744223683789,151.24,82272.1792,0.0,0.99991,0.0,0.01123]
[1744223684790,151.24,82289.6541,0.0,0.99991,0.0,0.01108]
[1744223686792,151.24,82286.5323,0.0,0.99991,0.0,0.0111]
[1744223687793,151.24,82296.0183,0.0,0.99991,0.0,0.01102]
[1744223688795,151.24,82290.9424,0.0,0.99991,0.0,0.01107]
[1744223689796,151.24,82287.5743,0.0,0.99991,0.0,0.0111]
[1744223691798,151.24,82317.9045,0.0,0.99992,0.0,0.01084]
[1744223692799,151.24,82324.7271,0.0,0.99992,0.0,0.01079]
[1744223694801,151.24,82301.7916,0.0,0.99991,0.0,0.01098]
[1744223696803,151.24,82307.5442,0.0,0.99992,0.0,0.01093]
[1744223697804,151.24,82303.9635,0.0,0.99991,0.0,0.01096]
[1744223698810,151.24,82307.9508,0.0,0.99992,0.0,0.01092]
[1744223699812,151.24,82289.4147,0.0,0.99991,0.0,0.01108]
[1744223703815,151.24,82318.9057,0.0,0.99992,0.0,0.01083]
[1744223704817,151.24,82336.1677,0.0,0.99992,0.0,0.01069]
[1744223705817,151.24,82353.3925,0.0,0.99992,0.0,0.01055]
[1744223709033,151.24,82359.1626,0.0,0.99992,0.0,0.01051]
[1744223710040,151.24,82364.1196,0.0,0.99992,0.0,0.01047]
[1744223711047,151.24,82368.0734,0.0,0.99992,0.0,0.01044]
[1744223712824,151.24,82348.9006,0.0,0.99992,0.0,0.01059]
[1744223713825,151.24,82335.1821,0.0,0.99992,0.0,0.0107]
[1744223715829,151.24,82336.6135,0.0,0.99992,0.0,0.01069]
[1744223717832,151.24,82416.1632,0.0,0.99992,0.0,0.01006]
[1744223718833,151.24,82419.3857,0.0,0.99992,0.0,0.01004]
[1744223719834,151.24,82424.4417,0.0,0.99992,0.0,0.01]
[1744223720836,151.24,82443.9377,0.0,0.99992,0.0,0.00985]
[1744223721836,151.24,82453.2606,0.0,0.99992,0.0,0.00978]
[1744223722837,151.24,82447.2061,0.0,0.99992,0.0,0.00983]
[1744223725841,151.24,82438.8288,0.0,0.99992,0.0,0.00989]
[1744223726842,151.24,82436.2822,0.0,0.99992,0.0,0.00991]
[1744223727844,151.24,82416.7939,0.0,0.99992,0.0,0.01006]
[1744223728845,151.24,82420.6125,0.0,0.99992,0.0,0.01003]
[1744223731252,151.24,82420.6125,0.0,0.99992,0.0,0.00993]
[1744223732207,151.24,82441.4446,0.0,0.99992,0.0,0.00978]
[1744223733850,151.24,82501.1077,0.0,0.99993,0.0,0.00934]
[1744223734851,151.24,82512.7651,0.0,0.99993,0.0,0.00926]
[1744223735852,151.24,82519.0127,0.0,0.99993,0.0,0.00921]
[1744223736856,151.24,82521.5164,0.0,0.99993,0.0,0.00919]
[1744223737857,151.24,82526.8188,0.0,0.99993,0.0,0.00916]
[1744223738858,151.24,82510.7714,0.0,0.99993,0.0,0.00927]
[1744223739859,151.24,82497.2572,0.0,0.99993,0.0,0.00937]
[1744223740862,151.24,82510.8994,0.0,0.99993,0.0,0.00927]
[1744223742866,151.24,82487.8358,0.0,0.99993,0.0,0.00943]
[1744223743867,151.24,82498.509,0.0,0.99993,0.0,0.00936]
[1744223744868,151.24,82506.9826,0.0,0.99993,0.0,0.0093]
[1744223745869,151.24,82503.27,0.0,0.99993,0.0,0.00932]
[1744223747871,151.24,82497.326,0.0,0.99993,0.0,0.00937]
[1744223748872,151.24,82495.7318,0.0,0.99993,0.0,0.00938]
[1744223749873,151.24,82497.2597,0.0,0.99993,0.0,0.00937]
[1744223752876,151.24,82464.6413,0.0,0.99993,0.0,0.0096]
[1744223753877,151.24,82472.2019,0.0,0.99993,0.0,0.00955]
[1744223754878,151.24,82478.6123,0.0,0.99993,0.0,0.0095]
[1744223755879,151.24,82486.3834,0.0,0.99993,0.0,0.00945]
[1744223756880,151.24,82497.5255,0.0,0.99993,0.0,0.00936]
[1744223758883,151.24,82492.9745,0.0,0.99993,0.0,0.0094]
[1744223760885,151.24,82487.133,0.0,0.99993,0.0,0.00944]
[1744223763436,151.24,82484.6903,0.0,0.99993,0.0,0.00946]
[1744223765894,151.24,82510.7199,0.0,0.99993,0.0,0.00927]
[1744223767896,151.24,82508.3871,0.0,0.99993,0.0,0.00929]
[1744223768897,151.24,82505.2722,0.0,0.99993,0.0,0.00931]
[1744223770356,151.24,82505.2722,0.0,0.99993,0.0,0.00931]
[1744223770364,151.24,82505.2722,0.0,0.99993,0.0,0.00931]
[1744223770486,151.24,82505.2722,0.0,0.99993,0.0,0.00931]
[1744223771493,151.24,82511.3321,0.0,0.99993,0.0,0.00927]
[1744223772908,151.24,82504.8521,0.0,0.99993,0.0,0.00931]
[1744223774518,151.24,82504.8521,0.0,0.99993,0.0,0.00931]
[1744223775528,151.24,82519.2662,0.0,0.99993,0.0,0.00921]
[1744223777549,151.24,82522.0258,0.0,0.99993,0.0,0.00919]
[1744223780062,151.24,82484.1479,0.0,0.99993,0.0,0.00946]
[1744223786068,151.24,82476.8,0.0,0.99993,0.0,0.00951]
[1744223788070,151.24,82515.7158,0.0,0.99993,0.0,0.00924]
[1744223789640,151.24,82524.7834,0.0,0.99993,0.0,0.00917]
[1744223791073,151.24,82549.7315,0.0,0.99993,0.0,0.00891]
[1744223792074,151.24,82566.2474,0.0,0.99993,0.0,0.0088]
[1744223793075,151.24,82564.1518,0.0,0.99993,0.0,0.00881]
[1744223794076,151.24,82558.8147,0.0,0.99993,0.0,0.00885]
[1744223797083,151.24,82550.0318,0.0,0.99993,0.0,0.00891]
[1744223798714,151.24,82550.0318,0.0,0.99993,0.0,0.00891]
[1744223799721,151.24,82505.7841,0.0,0.99993,0.0,0.00922]
[1744223801087,151.24,82451.2897,0.0,0.99993,0.0,0.00961]
[1744223804758,151.24,82451.8968,0.0,0.99993,0.0,0.00961]
[1744223805765,151.24,82372.5706,0.0,0.99992,0.0,0.01021]
[1744223806772,151.24,82347.6715,0.0,0.99992,0.0,0.0104]
[1744223807787,151.24,82362.4787,0.0,0.99992,0.0,0.01029]
[1744223811815,151.24,82356.6692,0.0,0.99992,0.0,0.01033]
[1744223812822,151.24,82322.5878,0.0,0.99992,0.0,0.0106]
[1744223813831,151.24,82324.905,0.0,0.99992,0.0,0.01059]
[1744223814840,151.24,82326.4693,0.0,0.99992,0.0,0.01057]
[1744223815847,151.24,82335.0071,0.0,0.99992,0.0,0.01051]
[1744223816854,151.24,82341.9112,0.0,0.99992,0.0,0.01045]
[1744223817861,151.24,82343.492,0.0,0.99992,0.0,0.01044]
[1744223818868,151.24,82329.9183,0.0,0.99992,0.0,0.01055]
[1744223819875,151.24,82321.9169,0.0,0.99992,0.0,0.01061]
[1744223820883,151.24,82328.0356,0.0,0.99992,0.0,0.01056]
[1744223821889,151.24,82335.9916,0.0,0.99992,0.0,0.0105]
[1744223823903,151.24,82326.4617,0.0,0.99992,0.0,0.01057]
[1744223824911,151.24,82292.9625,0.0,0.99992,0.0,0.01085]
[1744223826127,151.24,82333.5537,0.0,0.99992,0.0,0.01052]
[1744223829130,151.24,82342.3071,0.0,0.99992,0.0,0.01045]
[1744223831132,151.24,82335.0798,0.0,0.99992,0.0,0.0105]
[1744223832133,151.24,82337.5009,0.0,0.99992,0.0,0.01049]
[1744223833134,151.24,82341.7697,0.0,0.99992,0.0,0.01045]
[1744223834135,151.24,82344.1021,0.0,0.99992,0.0,0.01043]
[1744223838139,151.24,82329.4012,0.0,0.99992,0.0,0.01055]
[1744223839140,151.24,82331.1972,0.0,0.99992,0.0,0.01054]
[1744223842143,151.24,82323.4017,0.0,0.99992,0.0,0.0106]
[1744223842772,151.24,82323.4017,0.0,0.99992,0.0,0.0106]
[1744223842870,151.24,82323.4017,0.0,0.99992,0.0,0.0106]
[1744223843144,151.24,82320.4411,0.0,0.99992,0.0,0.01062]
[1744223847067,151.24,82328.9967,0.0,0.99992,0.0,0.01055]
[1744223848149,151.24,82364.3007,0.0,0.99992,0.0,0.01027]
[1744223850097,151.24,82364.3007,0.0,0.99992,0.0,0.01027]
[1744223851104,151.24,82380.4568,0.0,0.99992,0.0,0.01005]
[1744223852160,151.24,82383.8836,0.0,0.99992,0.0,0.01003]
[1744223853118,151.24,82383.8836,0.0,0.99992,0.0,0.01003]
[1744223854125,151.24,82372.1577,0.0,0.99992,0.0,0.01012]
[1744223854535,151.24,82372.1577,0.0,0.99992,0.0,0.01012]
[1744223855142,151.24,82372.1577,0.0,0.99992,0.0,0.01012]
[1744223856148,151.24,82368.0791,0.0,0.99992,0.0,0.01015]
[1744223857156,151.24,82366.1057,0.0,0.99992,0.0,0.01016]
[1744223859171,151.24,82369.0453,0.0,0.99992,0.0,0.01014]
[1744223860178,151.24,82369.0453,0.0,0.99992,0.0,0.01014]
[1744223861801,151.24,82513.6168,0.0,0.99993,0.0,0.00908]
[1744223862803,151.24,82502.3489,0.0,0.99993,0.0,0.00915]
[1744223863803,151.24,82500.5562,0.0,0.99993,0.0,0.00917]
[1744223864804,151.24,82515.4454,0.0,0.99993,0.0,0.00906]
[1744223865805,151.24,82517.0803,0.0,0.99993,0.0,0.00905]
[1744223868808,151.24,82536.1181,0.0,0.99993,0.0,0.00892]
[1744223871259,151.24,82542.1045,0.0,0.99993,0.0,0.00888]
[1744223872265,151.24,82533.8767,0.0,0.99993,0.0,0.00894]
[1744223873272,151.24,82520.399,0.0,0.99993,0.0,0.00903]
[1744223874279,151.24,82508.0837,0.0,0.99993,0.0,0.00911]
[1744223875286,151.24,82515.8508,0.0,0.99993,0.0,0.00906]
[1744223876293,151.24,82511.9774,0.0,0.99993,0.0,0.00909]
[1744223877817,151.24,82504.0029,0.0,0.99993,0.0,0.00914]
[1744223878818,151.24,82502.6264,0.0,0.99993,0.0,0.00915]
[1744223879819,151.24,82505.9871,0.0,0.99993,0.0,0.00913]
[1744223883825,151.24,82501.8308,0.0,0.99993,0.0,0.00916]
[1744223885409,151.24,82501.8308,0.0,0.99993,0.0,0.00916]
[1744223885827,151.24,82496.571,0.0,0.99993,0.0,0.0092]
[1744223888830,151.24,82491.5466,0.0,0.99993,0.0,0.00923]
[1744223889388,151.24,82491.5466,0.0,0.99993,0.0,0.00923]
[1744223890395,151.24,82466.6861,0.0,0.99993,0.0,0.00941]
[1744223891402,151.24,82460.891,0.0,0.99993,0.0,0.00945]
[1744223892835,151.24,82467.1757,0.0,0.99993,0.0,0.00941]
[1744223894837,151.24,82456.4715,0.0,0.99993,0.0,0.00948]
[1744223898841,151.24,82450.3702,0.0,0.99993,0.0,0.00953]
[1744223902845,151.24,82409.282,0.0,0.99992,0.0,0.00983]
[1744223904499,151.24,82407.3365,0.0,0.99992,0.0,0.00985]
[1744223905848,151.24,82398.4322,0.0,0.99992,0.0,0.00991]
[1744223907521,151.24,82390.9371,0.0,0.99992,0.0,0.00997]
[1744223908529,151.24,82379.0942,0.0,0.99992,0.0,0.01006]
[1744223909536,151.24,82377.1722,0.0,0.99992,0.0,0.01008]
[1744223911557,151.24,82372.4753,0.0,0.99992,0.0,0.01002]
[1744223913573,151.24,82377.3051,0.0,0.99992,0.0,0.00998]
[1744223914582,151.24,82372.7267,0.0,0.99992,0.0,0.01002]
[1744223915858,151.24,82383.2152,0.0,0.99992,0.0,0.00994]
[1744223917606,151.24,82391.4104,0.0,0.99992,0.0,0.00987]
[1744223918612,151.24,82391.4104,0.0,0.99992,0.0,0.00987]
[1744223919619,151.24,82407.2783,0.0,0.99992,0.0,0.00976]
[1744223920626,151.24,82412.5484,0.0,0.99993,0.0,0.00972]
[1744223922640,151.24,82413.3399,0.0,0.99993,0.0,0.00971]
[1744223923647,151.24,82432.3983,0.0,0.99993,0.0,0.00957]
[1744223924654,151.24,82429.279,0.0,0.99993,0.0,0.00959]
[1744223925868,151.24,82439.2164,0.0,0.99993,0.0,0.00952]
[1744223927871,151.24,82446.5269,0.0,0.99993,0.0,0.00947]
[1744223929873,151.24,82439.8314,0.0,0.99993,0.0,0.00951]
[1744223931710,151.24,82437.5287,0.0,0.99993,0.0,0.00953]
[1744223932717,151.24,82435.4794,0.0,0.99993,0.0,0.00955]
[1744223933724,151.24,82431.5381,0.0,0.99993,0.0,0.00958]
[1744223934058,151.24,82431.5381,0.0,0.99993,0.0,0.00958]
[1744223934090,151.24,82431.5381,0.0,0.99993,0.0,0.00958]
[1744223934731,151.24,82431.5381,0.0,0.99993,0.0,0.00958]
[1744223935738,151.24,82441.6812,0.0,0.99993,0.0,0.0095]
[1744223937881,151.24,82459.0432,0.0,0.99993,0.0,0.00938]
[1744223939769,151.24,82456.9275,0.0,0.99993,0.0,0.00939]
[1744223940777,151.24,82452.1689,0.0,0.99993,0.0,0.00942]
[1744223942790,151.24,82453.8947,0.0,0.99993,0.0,0.00941]
[1744223943742,151.24,82453.8947,0.0,0.99993,0.0,0.00941]
[1744223943799,151.24,82453.8947,0.0,0.99993,0.0,0.00941]
[1744223944806,151.24,82459.0577,0.0,0.99993,0.0,0.00938]
[1744223944967,151.24,82459.0577,0.0,0.99993,0.0,0.00938]
[1744223946820,151.24,82450.1162,0.0,0.99993,0.0,0.00944]
[1744223947891,151.24,82454.4856,0.0,0.99993,0.0,0.00941]
[1744223949842,151.24,82461.4251,0.0,0.99993,0.0,0.00936]
[1744223950850,151.24,82462.9286,0.0,0.99993,0.0,0.00935]
[1744223951857,151.24,82482.4396,0.0,0.99993,0.0,0.00921]
[1744223952864,151.24,82483.9439,0.0,0.99993,0.0,0.0092]
[1744223953871,151.24,82496.6413,0.0,0.99993,0.0,0.00911]
[1744223955886,151.24,82505.9314,0.0,0.99993,0.0,0.00904]
[1744223956894,151.24,82533.4702,0.0,0.99993,0.0,0.00885]
[1744223957900,151.24,82552.9468,0.0,0.99993,0.0,0.00872]
[1744223958907,151.24,82562.1734,0.0,0.99993,0.0,0.00866]
[1744223959914,151.24,82544.0854,0.0,0.99993,0.0,0.00878]
[1744223961916,151.24,82554.2698,0.0,0.99993,0.0,0.00871]
[1744223964920,151.24,82539.4111,0.0,0.99993,0.0,0.00881]
[1744223965921,151.24,82547.5898,0.0,0.99993,0.0,0.00876]
[1744223967925,151.24,82555.117,0.0,0.99993,0.0,0.00871]
[1744223968926,151.24,82560.2657,0.0,0.99993,0.0,0.00867]
[1744223969928,151.24,82558.6108,0.0,0.99993,0.0,0.00868]
[1744223971930,151.24,82611.0724,0.0,0.99994,0.0,0.00826]
[1744223973932,151.24,82602.7526,0.0,0.99994,0.0,0.00831]
[1744223975934,151.24,82616.5078,0.0,0.99994,0.0,0.00822]
[1744223976935,151.24,82621.2665,0.0,0.99994,0.0,0.00819]
[1744223977936,151.24,82618.2944,0.0,0.99994,0.0,0.00821]
[1744223978937,151.24,82620.3352,0.0,0.99994,0.0,0.0082]
[1744223979938,151.24,82615.0974,0.0,0.99994,0.0,0.00823]
[1744223980939,151.24,82616.4603,0.0,0.99994,0.0,0.00822]
[1744223981940,151.24,82611.1054,0.0,0.99994,0.0,0.00826]
[1744223982941,151.24,82608.869,0.0,0.99994,0.0,0.00827]
[1744223983942,151.24,82620.5784,0.0,0.99994,0.0,0.0082]
[1744223985944,151.24,82611.6156,0.0,0.99994,0.0,0.00825]
[1744223987946,151.24,82610.1965,0.0,0.99994,0.0,0.00826]
[1744223988947,151.24,82613.8187,0.0,0.99994,0.0,0.00824]
[1744223989948,151.24,82617.2166,0.0,0.99994,0.0,0.00822]
[1744223992951,151.24,82582.7096,0.0,0.99994,0.0,0.00844]
[1744223994953,151.24,82576.2846,0.0,0.99994,0.0,0.00848]
[1744223995954,151.24,82568.2776,0.0,0.99993,0.0,0.00854]
[1744223996957,151.24,82569.639,0.0,0.99993,0.0,0.00853]
[1744223997957,151.24,82567.3127,0.0,0.99993,0.0,0.00854]
[1744223998958,151.24,82569.2642,0.0,0.99993,0.0,0.00853]
[1744223999959,151.24,82578.3028,0.0,0.99994,0.0,0.00847]
[1744224000960,151.24,82573.5843,0.0,0.99994,0.0,0.0085]
[1744224001962,151.24,82576.7122,0.0,0.99994,0.0,0.00848]
[1744224002963,151.24,82564.0188,0.0,0.99993,0.0,0.00856]
[1744224005295,151.24,82564.0188,0.0,0.99993,0.0,0.00856]
[1744224006299,151.24,82591.0695,0.0,0.99994,0.0,0.00839]
[1744224007306,151.24,82591.0695,0.0,0.99994,0.0,0.00839]
[1744224008968,151.24,82574.7006,0.0,0.99994,0.0,0.00849]
[1744224012973,151.24,82554.013,0.0,0.99993,0.0,0.00863]
[1744224013975,151.24,82551.8217,0.0,0.99993,0.0,0.00865]
[1744224014976,151.24,82544.9918,0.0,0.99993,0.0,0.00869]
[1744224015977,151.24,82539.4169,0.0,0.99993,0.0,0.00873]
[1744224016978,151.24,82534.997,0.0,0.99993,0.0,0.00876]
[1744224017984,151.24,82537.3606,0.0,0.99993,0.0,0.00874]
[1744224019986,151.24,82606.1206,0.0,0.99994,0.0,0.00829]
[1744224021988,151.24,82613.0456,0.0,0.99994,0.0,0.00825]
[1744224022989,151.24,82578.393,0.0,0.99994,0.0,0.00847]
[1744224023992,151.24,82575.9924,0.0,0.99994,0.0,0.00849]
[1744224024342,151.24,82575.9924,0.0,0.99994,0.0,0.00849]
[1744224024435,151.24,82575.9924,0.0,0.99994,0.0,0.00849]
[1744224025758,151.24,82575.9924,0.0,0.99994,0.0,0.00849]
[1744224027995,151.24,82571.7678,0.0,0.99993,0.0,0.00851]
[1744224028996,151.24,82569.0079,0.0,0.99993,0.0,0.00853]
[1744224029997,151.24,82570.5222,0.0,0.99993,0.0,0.00852]
[1744224030998,151.24,82574.0995,0.0,0.99994,0.0,0.00842]
[1744224033000,151.24,82604.8945,0.0,0.99994,0.0,0.00822]
[1744224036005,151.24,82577.4177,0.0,0.99994,0.0,0.00839]
[1744224038006,151.24,82584.2793,0.0,0.99994,0.0,0.00835]
[1744224041009,151.24,82640.619,0.0,0.99994,0.0,0.00799]
[1744224041578,151.24,82640.619,0.0,0.99994,0.0,0.00799]
[1744224042587,151.24,82658.1154,0.0,0.99994,0.0,0.00789]
[1744224043594,151.24,82660.8576,0.0,0.99994,0.0,0.00787]
[1744224044601,151.24,82659.6055,0.0,0.99994,0.0,0.00788]
[1744224045611,151.24,82648.2178,0.0,0.99994,0.0,0.00795]
[1744224046618,151.24,82638.7359,0.0,0.99994,0.0,0.008]
[1744224048632,151.24,82642.5824,0.0,0.99994,0.0,0.00798]
[1744224049644,151.24,82647.158,0.0,0.99994,0.0,0.00795]
[1744224050653,151.24,82649.808,0.0,0.99994,0.0,0.00794]
[1744224052021,151.24,82686.5773,0.0,0.99994,0.0,0.00771]
[1744224052667,151.24,82686.5773,0.0,0.99994,0.0,0.00771]
[1744224053674,151.24,82703.0644,0.0,0.99994,0.0,0.00761]
[1744224058709,151.24,82701.317,0.0,0.99994,0.0,0.00762]
[1744224061034,151.24,82703.1151,0.0,0.99994,0.0,0.00761]
[1744224063036,151.24,82710.0465,0.0,0.99994,0.0,0.00757]
[1744224063750,151.24,82710.0465,0.0,0.99994,0.0,0.00757]
[1744224065039,151.24,82682.3956,0.0,0.99994,0.0,0.00774]
[1744224067778,151.24,82688.2066,0.0,0.99994,0.0,0.0077]
[1744224068278,151.24,82688.2066,0.0,0.99994,0.0,0.0077]
[1744224068498,151.24,82688.2066,0.0,0.99994,0.0,0.0077]
[1744224068786,151.24,82688.2066,0.0,0.99994,0.0,0.0077]
[1744224070044,151.24,82678.7578,0.0,0.99994,0.0,0.00776]
[1744224072046,151.24,82684.1846,0.0,0.99994,0.0,0.00773]
[1744224074048,151.24,82666.4139,0.0,0.99994,0.0,0.00783]
[1744224076050,151.24,82645.0997,0.0,0.99994,0.0,0.00797]
[1744224076843,151.24,82645.0997,0.0,0.99994,0.0,0.00797]
[1744224078052,151.24,82622.5911,0.0,0.99994,0.0,0.00811]
[1744224079864,151.24,82614.5684,0.0,0.99994,0.0,0.00816]
[1744224080871,151.24,82622.4184,0.0,0.99994,0.0,0.00811]
[1744224081878,151.24,82616.2586,0.0,0.99994,0.0,0.00815]
[1744224082885,151.24,82606.9639,0.0,0.99994,0.0,0.0082]
[1744224083893,151.24,82605.3055,0.0,0.99994,0.0,0.00822]
[1744224084900,151.24,82618.1098,0.0,0.99994,0.0,0.00813]
[1744224085972,151.24,82618.1098,0.0,0.99994,0.0,0.00813]
[1744224086918,151.24,82612.9267,0.0,0.99994,0.0,0.00817]
[1744224087925,151.24,82618.3939,0.0,0.99994,0.0,0.00813]
[1744224088932,151.24,82638.0279,0.0,0.99994,0.0,0.00801]
[1744224089939,151.24,82648.9934,0.0,0.99994,0.0,0.00794]
[1744224090946,151.24,82646.0744,0.0,0.99994,0.0,0.00796]
[1744224091953,151.24,82646.0744,0.0,0.99994,0.0,0.00788]
[1744224092960,151.24,82616.2895,0.0,0.99994,0.0,0.00807]
[1744224093967,151.24,82616.2895,0.0,0.99994,0.0,0.00807]
[1744224094974,151.24,82579.0202,0.0,0.99994,0.0,0.0083]
[1744224095982,151.24,82555.5766,0.0,0.99994,0.0,0.00846]
[1744224099005,151.24,82554.4475,0.0,0.99994,0.0,0.00846]
[1744224100015,151.24,82580.6356,0.0,0.99994,0.0,0.00829]
[1744224102028,151.24,82581.15,0.0,0.99994,0.0,0.00829]
[1744224103035,151.24,82596.7439,0.0,0.99994,0.0,0.00819]
[1744224104042,151.24,82599.5748,0.0,0.99994,0.0,0.00817]
[1744224105099,151.24,82595.8393,0.0,0.99994,0.0,0.0082]
[1744224106056,151.24,82595.8393,0.0,0.99994,0.0,0.0082]
[1744224107066,151.24,82609.809,0.0,0.99994,0.0,0.00811]
[1744224108072,151.24,82635.6742,0.0,0.99994,0.0,0.00795]
[1744224109079,151.24,82641.472,0.0,0.99994,0.0,0.00791]
[1744224109694,151.24,82641.472,0.0,0.99994,0.0,0.00791]
[1744224110086,151.24,82641.472,0.0,0.99994,0.0,0.00791]
[1744224111093,151.24,82639.2077,0.0,0.99994,0.0,0.00792]
[1744224112100,151.24,82641.1914,0.0,0.99994,0.0,0.00791]
[1744224116124,151.24,82656.5555,0.0,0.99994,0.0,0.00782]
[1744224117127,151.24,82651.419,0.0,0.99994,0.0,0.00785]
[1744224118127,151.24,82655.6201,0.0,0.99994,0.0,0.00782]
[1744224120135,151.24,82658.6857,0.0,0.99994,0.0,0.00781]
[1744224124145,151.24,82703.2771,0.0,0.99994,0.0,0.00754]
[1744224125145,151.24,82668.4008,0.0,0.99994,0.0,0.00775]
[1744224127147,151.24,82594.6188,0.0,0.99994,0.0,0.0082]
[1744224128148,151.24,82571.2366,0.0,0.99994,0.0,0.00835]
[1744224129149,151.24,82562.5549,0.0,0.99994,0.0,0.00841]
[1744224130150,151.24,82564.7839,0.0,0.99994,0.0,0.0084]
[1744224132152,151.24,82570.8357,0.0,0.99994,0.0,0.00836]
[1744224134154,151.24,82581.9855,0.0,0.99994,0.0,0.00828]
[1744224135155,151.24,82585.9259,0.0,0.99994,0.0,0.00826]
[1744224136156,151.24,82577.6776,0.0,0.99994,0.0,0.00831]
[1744224137157,151.24,82573.3385,0.0,0.99994,0.0,0.00834]
[1744224138158,151.24,82553.7771,0.0,0.99994,0.0,0.00847]
[1744224141164,151.24,82547.8529,0.0,0.99993,0.0,0.00851]
[1744224142040,151.24,82547.8529,0.0,0.99993,0.0,0.00851]
[1744224142151,151.24,82547.8529,0.0,0.99993,0.0,0.00851]
[1744224143168,151.24,82464.5491,0.0,0.99993,0.0,0.00907]
[1744224146171,151.24,82477.725,0.0,0.99993,0.0,0.00898]
[1744224149462,151.24,82467.8752,0.0,0.99993,0.0,0.00905]
[1744224151201,151.24,82420.3641,0.0,0.99993,0.0,0.0093]
[1744224155205,151.24,82407.3807,0.0,0.99993,0.0,0.00939]
[1744224160507,151.24,82410.6251,0.0,0.99993,0.0,0.00937]
[1744224163219,151.24,82344.8978,0.0,0.99992,0.0,0.00985]
[1744224164220,151.24,82359.8455,0.0,0.99992,0.0,0.00974]
[1744224166222,151.24,82347.3031,0.0,0.99992,0.0,0.00984]
[1744224169225,151.24,82332.4363,0.0,0.99992,0.0,0.00995]
[1744224174234,151.24,82324.1125,0.0,0.99992,0.0,0.01001]
[1744224175234,151.24,82313.0847,0.0,0.99992,0.0,0.0101]
[1744224176235,151.24,82296.874,0.0,0.99992,0.0,0.01022]
[1744224181241,151.24,82285.2154,0.0,0.99992,0.0,0.01032]
[1744224182242,151.24,82263.2063,0.0,0.99992,0.0,0.01049]
[1744224187260,151.24,82236.2223,0.0,0.99992,0.0,0.01071]
[1744224190263,151.24,82213.0021,0.0,0.99991,0.0,0.0109]
[1744224195272,151.24,82231.5914,0.0,0.99992,0.0,0.01075]
[1744224197766,151.24,82227.322,0.0,0.99992,0.0,0.01078]
[1744224199277,151.24,82214.5677,0.0,0.99991,0.0,0.01089]
[1744224204282,151.24,82228.6214,0.0,0.99992,0.0,0.01077]
[1744224209288,151.24,82225.8983,0.0,0.99992,0.0,0.01079]
[1744224210861,151.24,82225.8983,0.0,0.99992,0.0,0.01079]
[1744224211868,151.24,82260.3414,0.0,0.99992,0.0,0.01042]
[1744224213292,151.24,82323.223,0.0,0.99992,0.0,0.00992]
[1744224213882,151.24,82323.223,0.0,0.99992,0.0,0.00992]
[1744224214889,151.24,82335.6653,0.0,0.99992,0.0,0.00983]
[1744224218917,151.24,82342.0399,0.0,0.99992,0.0,0.00978]
[1744224219924,151.24,82362.1943,0.0,0.99993,0.0,0.00963]
[1744224223305,151.24,82406.2078,0.0,0.99993,0.0,0.00931]
[1744224224306,151.24,82395.651,0.0,0.99993,0.0,0.00939]
[1744224227309,151.24,82380.8804,0.0,0.99993,0.0,0.00949]
[1744224231314,151.24,82352.4619,0.0,0.99992,0.0,0.0097]
[1744224235319,151.24,82334.2555,0.0,0.99992,0.0,0.00984]
[1744224236320,151.24,82318.2896,0.0,0.99992,0.0,0.00996]
[1744224238322,151.24,82300.9204,0.0,0.99992,0.0,0.0101]
[1744224242115,151.24,82304.7104,0.0,0.99992,0.0,0.01007]
[1744224243330,151.24,82320.7494,0.0,0.99992,0.0,0.00994]
[1744224246158,151.24,82321.3424,0.0,0.99992,0.0,0.00994]
[1744224247165,151.24,82297.2862,0.0,0.99992,0.0,0.01012]
[1744224248403,151.24,82282.939,0.0,0.99992,0.0,0.01024]
[1744224254409,151.24,82269.4301,0.0,0.99992,0.0,0.01034]
[1744224259414,151.24,82250.1269,0.0,0.99992,0.0,0.0105]
[1744224265420,151.24,82255.3721,0.0,0.99992,0.0,0.01046]
[1744224271340,151.24,82246.63,0.0,0.99992,0.0,0.01043]
[1744224272347,151.24,82233.2006,0.0,0.99992,0.0,0.01053]
[1744224274361,151.24,82225.8486,0.0,0.99992,0.0,0.01059]
[1744224275369,151.24,82201.6822,0.0,0.99992,0.0,0.01079]
[1744224277382,151.24,82202.1304,0.0,0.99992,0.0,0.01079]
[1744224278389,151.24,82177.8998,0.0,0.99991,0.0,0.01099]
[1744224279396,151.24,82159.3627,0.0,0.99991,0.0,0.01115]
[1744224283424,151.24,82147.9025,0.0,0.99991,0.0,0.01125]
[1744224288460,151.24,82138.9714,0.0,0.99991,0.0,0.01132]
[1744224289467,151.24,82115.4565,0.0,0.99991,0.0,0.01153]
[1744224291481,151.24,82108.7873,0.0,0.99991,0.0,0.01159]
[1744224292488,151.24,82095.1314,0.0,0.99991,0.0,0.01171]
[1744224293498,151.24,82105.1686,0.0,0.99991,0.0,0.01162]
[1744224294503,151.24,82085.6165,0.0,0.99991,0.0,0.01179]
[1744224295510,151.24,82077.9718,0.0,0.99991,0.0,0.01186]
[1744224296517,151.24,82065.8206,0.0,0.99991,0.0,0.01197]
[1744224299539,151.24,82054.0304,0.0,0.9999,0.0,0.01208]
[1744224304586,151.24,82047.2323,0.0,0.9999,0.0,0.01214]
[1744224306116,151.24,82161.7947,0.0,0.99991,0.0,0.01113]
[1744224308122,151.24,82174.0422,0.0,0.99991,0.0,0.01102]
[1744224310127,151.24,82147.0927,0.0,0.99991,0.0,0.01125]
[1744224311128,151.24,82182.5701,0.0,0.99991,0.0,0.01095]
[1744224312129,151.24,82208.0035,0.0,0.99992,0.0,0.01074]
[1744224314658,151.24,82201.6607,0.0,0.99992,0.0,0.01079]
[1744224316136,151.24,82175.1065,0.0,0.99991,0.0,0.01101]
[1744224320149,151.24,82155.9631,0.0,0.99991,0.0,0.01118]
[1744224323726,151.24,82152.045,0.0,0.99991,0.0,0.01121]
[1744224324733,151.24,82140.3742,0.0,0.99991,0.0,0.01131]
[1744224325740,151.24,82133.6871,0.0,0.99991,0.0,0.01137]
[1744224326749,151.24,82120.7163,0.0,0.99991,0.0,0.01148]
[1744224329161,151.24,82103.0301,0.0,0.99991,0.0,0.01164]
[1744224331163,151.24,82086.9042,0.0,0.99991,0.0,0.01167]
[1744224336169,151.24,82086.7428,0.0,0.99991,0.0,0.01167]
[1744224339172,151.24,82074.7233,0.0,0.99991,0.0,0.01178]
[1744224341174,151.24,82059.3691,0.0,0.99991,0.0,0.01192]
[1744224344177,151.24,82014.2272,0.0,0.9999,0.0,0.01234]
[1744224345885,151.24,82004.656,0.0,0.9999,0.0,0.01243]
[1744224349919,151.24,82001.2951,0.0,0.9999,0.0,0.01246]
[1744224350930,151.24,81990.7322,0.0,0.9999,0.0,0.01256]
[1744224352200,151.24,81958.5778,0.0,0.9999,0.0,0.01287]
[1744224353952,151.24,81966.359,0.0,0.9999,0.0,0.01279]
[1744224355967,151.24,81982.338,0.0,0.9999,0.0,0.01264]
[1744224357982,151.24,81985.6657,0.0,0.9999,0.0,0.01261]
[1744224359209,151.24,82001.7483,0.0,0.9999,0.0,0.01245]
[1744224362214,151.24,81979.2813,0.0,0.9999,0.0,0.01267]
[1744224366042,151.24,81981.0337,0.0,0.9999,0.0,0.01265]
[1744224367048,151.24,81955.6002,0.0,0.9999,0.0,0.0129]
[1744224368055,151.24,81936.903,0.0,0.9999,0.0,0.01308]
[1744224370072,151.24,81928.7331,0.0,0.9999,0.0,0.01316]
[1744224371079,151.24,81946.8034,0.0,0.9999,0.0,0.01298]
[1744224372086,151.24,81959.4073,0.0,0.9999,0.0,0.01286]
[1744224373093,151.24,81971.829,0.0,0.9999,0.0,0.01274]
[1744224375117,151.24,81987.7204,0.0,0.9999,0.0,0.01259]
[1744224377130,151.24,81996.8495,0.0,0.9999,0.0,0.0125]
[1744224378136,151.24,82011.7273,0.0,0.9999,0.0,0.01236]
[1744224379144,151.24,82024.4397,0.0,0.9999,0.0,0.01224]
[1744224384241,151.24,82019.2688,0.0,0.9999,0.0,0.01229]
[1744224385186,151.24,82019.2688,0.0,0.9999,0.0,0.01229]
[1744224386193,151.24,82003.0045,0.0,0.9999,0.0,0.01244]
[1744224387200,151.24,81988.1813,0.0,0.9999,0.0,0.01258]
[1744224389215,151.24,81999.5905,0.0,0.9999,0.0,0.01247]
[1744224391229,151.24,82000.4656,0.0,0.9999,0.0,0.01235]
[1744224392237,151.24,82015.2595,0.0,0.9999,0.0,0.01221]
[1744224393249,151.24,82004.5356,0.0,0.9999,0.0,0.01231]
[1744224394256,151.24,82007.8774,0.0,0.9999,0.0,0.01228]
[1744224395264,151.24,82063.1564,0.0,0.99991,0.0,0.01178]
[1744224396264,151.24,82077.9874,0.0,0.99991,0.0,0.01164]
[1744224398270,151.24,82105.9905,0.0,0.99991,0.0,0.0114]
[1744224400274,151.24,82137.3798,0.0,0.99991,0.0,0.01113]
[1744224401274,151.24,82151.0026,0.0,0.99991,0.0,0.01101]
[1744224404277,151.24,82161.2676,0.0,0.99991,0.0,0.01092]
[1744224407290,151.24,82140.7715,0.0,0.99991,0.0,0.0111]
[1744224409292,151.24,82123.7249,0.0,0.99991,0.0,0.01124]
[1744224411294,151.24,82106.1579,0.0,0.99991,0.0,0.0114]
[1744224414301,151.24,82135.1439,0.0,0.99991,0.0,0.01115]
[1744224415302,151.24,82162.0147,0.0,0.99991,0.0,0.01092]
[1744224420307,151.24,82169.3379,0.0,0.99991,0.0,0.01086]
[1744224422310,151.24,82179.8123,0.0,0.99992,0.0,0.01077]
[1744224427314,151.24,82176.0675,0.0,0.99992,0.0,0.0108]
[1744224428315,151.24,82163.1937,0.0,0.99991,0.0,0.01091]
[1744224431318,151.24,82148.2487,0.0,0.99991,0.0,0.01103]
[1744224432319,151.24,82136.5538,0.0,0.99991,0.0,0.01113]
[1744224434321,151.24,82118.1831,0.0,0.99991,0.0,0.01129]
[1744224435322,151.24,82103.3101,0.0,0.99991,0.0,0.01142]
[1744224439596,151.24,82096.8895,0.0,0.99991,0.0,0.01148]
[1744224441328,151.24,82072.8109,0.0,0.99991,0.0,0.01169]
[1744224446333,151.24,82116.6531,0.0,0.99991,0.0,0.0113]
[1744224447334,151.24,82151.2908,0.0,0.99991,0.0,0.01101]
[1744224448335,151.24,82166.3358,0.0,0.99991,0.0,0.01088]
[1744224452693,151.24,82158.5773,0.0,0.99991,0.0,0.01084]
[1744224455344,151.24,82167.2139,0.0,0.99992,0.0,0.01077]
[1744224456722,151.24,82163.0542,0.0,0.99992,0.0,0.01081]
[1744224458735,151.24,82149.3929,0.0,0.99991,0.0,0.01092]
[1744224463771,151.24,82146.8015,0.0,0.99991,0.0,0.01094]
[1744224465353,151.24,82131.4039,0.0,0.99991,0.0,0.01107]
[1744224469813,151.24,82129.6754,0.0,0.99991,0.0,0.01109]
[1744224470820,151.24,82114.4351,0.0,0.99991,0.0,0.01122]
[1744224475858,151.24,82123.4774,0.0,0.99991,0.0,0.01114]
[1744224480899,151.24,82123.54,0.0,0.99991,0.0,0.01114]
[1744224484381,151.24,82089.8031,0.0,0.99991,0.0,0.01143]
[1744224484925,151.24,82089.8031,0.0,0.99991,0.0,0.01143]
[1744224486384,151.24,82107.6361,0.0,0.99991,0.0,0.01128]
[1744224486953,151.24,82107.6361,0.0,0.99991,0.0,0.01128]
[1744224488385,151.24,82081.6421,0.0,0.99991,0.0,0.0115]
[1744224491992,151.24,82082.5851,0.0,0.99991,0.0,0.01149]
[1744224493000,151.24,82097.819,0.0,0.99991,0.0,0.01136]
[1744224497416,151.24,82189.3857,0.0,0.99992,0.0,0.01059]
[1744224501062,151.24,82197.1906,0.0,0.99992,0.0,0.01053]
[1744224503076,151.24,82208.3487,0.0,0.99992,0.0,0.01044]
[1744224505090,151.24,82209.1674,0.0,0.99992,0.0,0.01043]
[1744224506104,151.24,82241.4853,0.0,0.99992,0.0,0.01018]
[1744224507427,151.24,82266.2121,0.0,0.99992,0.0,0.00998]
[1744224510128,151.24,82270.8496,0.0,0.99992,0.0,0.00995]
[1744224511431,151.24,82296.3698,0.0,0.99992,0.0,0.00966]
[1744224512145,151.24,82296.3698,0.0,0.99992,0.0,0.00966]
[1744224513434,151.24,82318.7487,0.0,0.99993,0.0,0.00949]
[1744224516443,151.24,82300.6599,0.0,0.99993,0.0,0.00963]
[1744224517187,151.24,82300.6599,0.0,0.99993,0.0,0.00963]
[1744224518194,151.24,82281.9244,0.0,0.99992,0.0,0.00977]
[1744224519446,151.24,82259.4444,0.0,0.99992,0.0,0.00994]
[1744224523229,151.24,82268.6564,0.0,0.99992,0.0,0.00987]
[1744224526256,151.24,82265.0337,0.0,0.99992,0.0,0.0099]
[1744224531458,151.24,82266.8022,0.0,0.99992,0.0,0.00988]
[1744224532303,151.24,82266.8022,0.0,0.99992,0.0,0.00988]
[1744224533307,151.24,82280.3537,0.0,0.99992,0.0,0.00978]
[1744224535321,151.24,82288.521,0.0,0.99992,0.0,0.00972]
[1744224536328,151.24,82266.2797,0.0,0.99992,0.0,0.00989]
[1744224538342,151.24,82272.2989,0.0,0.99992,0.0,0.00984]
[1744224539349,151.24,82276.307,0.0,0.99992,0.0,0.00981]
[1744224540369,151.24,82288.8039,0.0,0.99992,0.0,0.00972]
[1744224543382,151.24,82282.6262,0.0,0.99992,0.0,0.00976]
[1744224544389,151.24,82271.4003,0.0,0.99992,0.0,0.00985]
[1744224545396,151.24,82271.4003,0.0,0.99992,0.0,0.00985]
[1744224546403,151.24,82254.4117,0.0,0.99992,0.0,0.00998]
[1744224547410,151.24,82241.4063,0.0,0.99992,0.0,0.01008]
[1744224552445,151.24,82239.1565,0.0,0.99992,0.0,0.0101]
[1744224554459,151.24,82250.917,0.0,0.99992,0.0,0.01001]
[1744224556480,151.24,82237.32,0.0,0.99992,0.0,0.01011]
[1744224561497,151.24,82252.5833,0.0,0.99992,0.0,0.00999]
[1744224562002,151.24,82252.5833,0.0,0.99992,0.0,0.00999]
[1744224562497,151.24,82242.5933,0.0,0.99992,0.0,0.01007]
[1744224563498,151.24,82232.5325,0.0,0.99992,0.0,0.01015]
[1744224564499,151.24,82219.9425,0.0,0.99992,0.0,0.01025]
[1744224565500,151.24,82212.7001,0.0,0.99992,0.0,0.0103]
[1744224566501,151.24,82210.355,0.0,0.99992,0.0,0.01032]
[1744224567502,151.24,82207.575,0.0,0.99992,0.0,0.01035]
[1744224568503,151.24,82198.1976,0.0,0.99992,0.0,0.01042]
[1744224569504,151.24,82207.4919,0.0,0.99992,0.0,0.01035]
[1744224570517,151.24,82205.1019,0.0,0.99992,0.0,0.01037]
[1744224571518,151.24,82180.6786,0.0,0.99992,0.0,0.01046]
[1744224573520,151.24,82170.1717,0.0,0.99992,0.0,0.01055]
[1744224574521,151.24,82175.1369,0.0,0.99992,0.0,0.01051]
[1744224575522,151.24,82184.9064,0.0,0.99992,0.0,0.01043]
[1744224576523,151.24,82196.6589,0.0,0.99992,0.0,0.01033]
[1744224577525,151.24,82202.4935,0.0,0.99992,0.0,0.01029]
[1744224578525,151.24,82217.8752,0.0,0.99992,0.0,0.01017]
[1744224579526,151.24,82227.3138,0.0,0.99992,0.0,0.01009]
[1744224581529,151.24,82243.6712,0.0,0.99992,0.0,0.00997]
[1744224582530,151.24,82255.3053,0.0,0.99992,0.0,0.00988]
[1744224583531,151.24,82261.1085,0.0,0.99992,0.0,0.00983]
[1744224584535,151.24,82250.8559,0.0,0.99992,0.0,0.00991]
[1744224586537,151.24,82232.6754,0.0,0.99992,0.0,0.01005]
[1744224587541,151.24,82213.6613,0.0,0.99992,0.0,0.0102]
[1744224587702,151.24,82213.6613,0.0,0.99992,0.0,0.0102]
[1744224588709,151.24,82180.6558,0.0,0.99992,0.0,0.01046]
[1744224590545,151.24,82165.5348,0.0,0.99992,0.0,0.01059]
[1744224590723,151.24,82165.5348,0.0,0.99992,0.0,0.01059]
[1744224591730,151.24,82151.9085,0.0,0.99992,0.0,0.0107]
[1744224592737,151.24,82142.1924,0.0,0.99992,0.0,0.01078]
[1744224594550,151.24,82128.9093,0.0,0.99991,0.0,0.01089]
[1744224596552,151.24,82132.353,0.0,0.99991,0.0,0.01086]
[1744224600557,151.24,82112.1594,0.0,0.99991,0.0,0.01103]
[1744224601557,151.24,82092.8011,0.0,0.99991,0.0,0.01119]
[1744224602558,151.24,82084.1445,0.0,0.99991,0.0,0.01127]
[1744224602818,151.24,82084.1445,0.0,0.99991,0.0,0.01127]
[1744224603822,151.24,82094.4684,0.0,0.99991,0.0,0.01118]
[1744224604829,151.24,82097.6203,0.0,0.99991,0.0,0.01115]
[1744224606843,151.24,82094.839,0.0,0.99991,0.0,0.01118]
[1744224608570,151.24,82083.8696,0.0,0.99991,0.0,0.01127]
[1744224609864,151.24,82090.6682,0.0,0.99991,0.0,0.01121]
[1744224611573,151.24,82097.9504,0.0,0.99991,0.0,0.01115]
[1744224611878,151.24,82097.9504,0.0,0.99991,0.0,0.01115]
[1744224612888,151.24,82076.6911,0.0,0.99991,0.0,0.01133]
[1744224613896,151.24,82064.6164,0.0,0.99991,0.0,0.01144]
[1744224615580,151.24,82058.739,0.0,0.99991,0.0,0.01149]
[1744224616584,151.24,82045.6503,0.0,0.99991,0.0,0.01161]
[1744224618931,151.24,82047.4257,0.0,0.99991,0.0,0.01159]
[1744224619938,151.24,82045.1801,0.0,0.99991,0.0,0.01161]
[1744224621592,151.24,82063.7741,0.0,0.99991,0.0,0.01145]
[1744224622593,151.24,82071.0091,0.0,0.99991,0.0,0.01138]
[1744224623594,151.24,82072.8088,0.0,0.99991,0.0,0.01137]
[1744224624595,151.24,82082.6626,0.0,0.99991,0.0,0.01128]
[1744224626597,151.24,82098.9664,0.0,0.99991,0.0,0.01114]
[1744224627599,151.24,82115.8108,0.0,0.99991,0.0,0.011]
[1744224628599,151.24,82120.1875,0.0,0.99991,0.0,0.01096]
[1744224629601,151.24,82125.7692,0.0,0.99991,0.0,0.01091]
[1744224630601,151.24,82122.5291,0.0,0.99991,0.0,0.01094]
[1744224631016,151.24,82122.5291,0.0,0.99991,0.0,0.01084]
[1744224632603,151.24,82108.3219,0.0,0.99991,0.0,0.01096]
[1744224634037,151.24,82112.6134,0.0,0.99991,0.0,0.01092]
[1744224634704,151.24,82112.6134,0.0,0.99991,0.0,0.01092]
[1744224634814,151.24,82112.6134,0.0,0.99991,0.0,0.01092]
[1744224635044,151.24,82112.6134,0.0,0.99991,0.0,0.01092]
[1744224636607,151.24,82115.0591,0.0,0.99991,0.0,0.0109]
[1744224637608,151.24,82137.5237,0.0,0.99992,0.0,0.01071]
[1744224638069,151.24,82137.5237,0.0,0.99992,0.0,0.01071]
[1744224639610,151.24,82171.9422,0.0,0.99992,0.0,0.01043]
[1744224641612,151.24,82181.734,0.0,0.99992,0.0,0.01036]
[1744224642614,151.24,82170.5452,0.0,0.99992,0.0,0.01044]
[1744224643615,151.24,82160.5182,0.0,0.99992,0.0,0.01053]
[1744224648620,151.24,82165.8467,0.0,0.99992,0.0,0.01048]
[1744224648751,151.24,82165.8467,0.0,0.99992,0.0,0.01048]
[1744224648777,151.24,82165.8467,0.0,0.99992,0.0,0.01048]
[1744224649151,151.24,82165.8467,0.0,0.99992,0.0,0.01048]
[1744224651624,151.24,82175.7124,0.0,0.99992,0.0,0.0104]
[1744224652625,151.24,82185.262,0.0,0.99992,0.0,0.01033]
[1744224654188,151.24,82192.0007,0.0,0.99992,0.0,0.01027]
[1744224655195,151.24,82198.2126,0.0,0.99992,0.0,0.01022]
[1744224657468,151.24,82198.376,0.0,0.99992,0.0,0.01022]
[1744224657532,151.24,82198.376,0.0,0.99992,0.0,0.01022]
[1744224658631,151.24,82181.4036,0.0,0.99992,0.0,0.01036]
[1744224661238,151.24,82186.4515,0.0,0.99992,0.0,0.01032]
[1744224662249,151.24,82197.3862,0.0,0.99992,0.0,0.01023]
[1744224666642,151.24,82238.1988,0.0,0.99992,0.0,0.00991]
[1744224667293,151.24,82238.1988,0.0,0.99992,0.0,0.00991]
[1744224668301,151.24,82216.9027,0.0,0.99992,0.0,0.01008]
[1744224669309,151.24,82207.3879,0.0,0.99992,0.0,0.01015]
[1744224670648,151.24,82190.6919,0.0,0.99992,0.0,0.01028]
[1744224670782,151.24,82190.6919,0.0,0.99992,0.0,0.01028]
[1744224672650,151.24,82186.4344,0.0,0.99992,0.0,0.01032]
[1744224673873,151.24,82186.4344,0.0,0.99992,0.0,0.01032]
[1744224674652,151.24,82191.1606,0.0,0.99992,0.0,0.01028]
[1744224675653,151.24,82196.6071,0.0,0.99992,0.0,0.01024]
[1744224678372,151.24,82199.1471,0.0,0.99992,0.0,0.01022]
[1744224680658,151.24,82158.5411,0.0,0.99992,0.0,0.01054]
[1744224682400,151.24,82152.5329,0.0,0.99992,0.0,0.01059]
[1744224683661,151.24,82159.5896,0.0,0.99992,0.0,0.01053]
[1744224687665,151.24,82145.7324,0.0,0.99992,0.0,0.01065]
[1744224689673,151.24,82123.8987,0.0,0.99991,0.0,0.01083]
[1744224691468,151.24,82123.8987,0.0,0.99992,0.0,0.01072]
[1744224692475,151.24,82128.5392,0.0,0.99992,0.0,0.01069]
[1744224693482,151.24,82136.9599,0.0,0.99992,0.0,0.01062]
[1744224694489,151.24,82142.3788,0.0,0.99992,0.0,0.01057]
[1744224695496,151.24,82135.0491,0.0,0.99992,0.0,0.01063]
[1744224696503,151.24,82127.4294,0.0,0.99992,0.0,0.0107]
[1744224697510,151.24,82122.7668,0.0,0.99992,0.0,0.01073]
[1744224699524,151.24,82131.6935,0.0,0.99992,0.0,0.01066]
[1744224700678,151.24,82131.6935,0.0,0.99992,0.0,0.01066]
[1744224700684,151.24,82142.8171,0.0,0.99992,0.0,0.01057]
[1744224701538,151.24,82142.8171,0.0,0.99992,0.0,0.01057]
[1744224702545,151.24,82139.8939,0.0,0.99992,0.0,0.01059]
[1744224703552,151.24,82152.97,0.0,0.99992,0.0,0.01049]
[1744224704562,151.24,82159.9454,0.0,0.99992,0.0,0.01043]
[1744224706577,151.24,82167.2852,0.0,0.99992,0.0,0.01037]
[1744224707584,151.24,82176.1307,0.0,0.99992,0.0,0.0103]
[1744224708591,151.24,82184.943,0.0,0.99992,0.0,0.01023]
[1744224709599,151.24,82191.0519,0.0,0.99992,0.0,0.01018]
[1744224711613,151.24,82194.3677,0.0,0.99992,0.0,0.01016]
[1744224712170,151.24,82194.3677,0.0,0.99992,0.0,0.01016]
[1744224712620,151.24,82194.3677,0.0,0.99992,0.0,0.01016]
[1744224713627,151.24,82187.6385,0.0,0.99992,0.0,0.01021]
[1744224715641,151.24,82186.4525,0.0,0.99992,0.0,0.01022]
[1744224716648,151.24,82200.2643,0.0,0.99992,0.0,0.01011]
[1744224718662,151.24,82201.6274,0.0,0.99992,0.0,0.0101]
[1744224719669,151.24,82189.3638,0.0,0.99992,0.0,0.0102]
[1744224721685,151.24,82180.1095,0.0,0.99992,0.0,0.01027]
[1744224722692,151.24,82175.1694,0.0,0.99992,0.0,0.01031]
[1744224723699,151.24,82173.1821,0.0,0.99992,0.0,0.01032]
[1744224724709,151.24,82162.1948,0.0,0.99992,0.0,0.01041]
[1744224725716,151.24,82165.1141,0.0,0.99992,0.0,0.01039]
[1744224726719,151.24,82189.9852,0.0,0.99992,0.0,0.01019]
[1744224728723,151.24,82192.552,0.0,0.99992,0.0,0.01017]
[1744224729724,151.24,82188.2051,0.0,0.99992,0.0,0.01021]
[1744224731726,151.24,82200.5399,0.0,0.99992,0.0,0.01011]
[1744224732727,151.24,82203.8742,0.0,0.99992,0.0,0.01008]
[1744224733728,151.24,82206.6242,0.0,0.99992,0.0,0.01006]
[1744224734729,151.24,82219.0568,0.0,0.99992,0.0,0.00997]
[1744224734779,151.24,82219.0568,0.0,0.99992,0.0,0.00997]
[1744224736731,151.24,82250.173,0.0,0.99992,0.0,0.00973]
[1744224737732,151.24,82242.472,0.0,0.99992,0.0,0.00979]
[1744224738733,151.24,82227.804,0.0,0.99992,0.0,0.0099]
[1744224740735,151.24,82238.4565,0.0,0.99992,0.0,0.00982]
[1744224741737,151.24,82239.9703,0.0,0.99992,0.0,0.00981]
[1744224743739,151.24,82235.2243,0.0,0.99992,0.0,0.00984]
[1744224745741,151.24,82248.8396,0.0,0.99992,0.0,0.00974]
[1744224748965,151.24,82249.8707,0.0,0.99992,0.0,0.00973]
[1744224749066,151.24,82249.8707,0.0,0.99992,0.0,0.00973]
[1744224749886,151.24,82248.5091,0.0,0.99992,0.0,0.00974]
[1744224750893,151.24,82251.6967,0.0,0.99992,0.0,0.00972]
[1744224751900,151.24,82252.6754,0.0,0.99992,0.0,0.00962]
[1744224753750,151.24,82249.0206,0.0,0.99992,0.0,0.00964]
[1744224755752,151.24,82239.9467,0.0,0.99992,0.0,0.00971]
[1744224757754,151.24,82243.1501,0.0,0.99992,0.0,0.00969]
[1744224759756,151.24,82251.986,0.0,0.99992,0.0,0.00962]
[1744224760757,151.24,82256.7301,0.0,0.99993,0.0,0.00959]
[1744224761758,151.24,82251.5451,0.0,0.99992,0.0,0.00963]
[1744224762759,151.24,82248.7883,0.0,0.99992,0.0,0.00965]
[1744224763760,151.24,82241.0969,0.0,0.99992,0.0,0.0097]
[1744224768765,151.24,82232.2884,0.0,0.99992,0.0,0.00977]
[1744224769254,151.24,82232.2884,0.0,0.99992,0.0,0.00977]
[1744224769766,151.24,82235.5449,0.0,0.99992,0.0,0.00975]
[1744224770767,151.24,82239.6531,0.0,0.99992,0.0,0.00971]
[1744224773771,151.24,82229.0328,0.0,0.99992,0.0,0.00979]
[1744224774771,151.24,82217.671,0.0,0.99992,0.0,0.00988]
[1744224777084,151.24,82212.1689,0.0,0.99992,0.0,0.00992]
[1744224778091,151.24,82210.337,0.0,0.99992,0.0,0.00994]
[1744224779098,151.24,82205.9714,0.0,0.99992,0.0,0.00997]
[1744224780105,151.24,82200.5307,0.0,0.99992,0.0,0.01001]
[1744224781780,151.24,82189.8331,0.0,0.99992,0.0,0.0101]
[1744224782782,151.24,82177.0145,0.0,0.99992,0.0,0.0102]
[1744224784136,151.24,82173.1233,0.0,0.99992,0.0,0.01023]
[1744224785551,151.24,82173.1233,0.0,0.99992,0.0,0.01023]
[1744224785572,151.24,82173.1233,0.0,0.99992,0.0,0.01023]
[1744224786148,151.24,82188.8747,0.0,0.99992,0.0,0.0101]
[1744224787787,151.24,82200.1507,0.0,0.99992,0.0,0.01002]
[1744224788162,151.24,82200.1507,0.0,0.99992,0.0,0.01002]
[1744224789169,151.24,82211.7049,0.0,0.99992,0.0,0.00993]
[1744224790176,151.24,82214.334,0.0,0.99992,0.0,0.00991]
[1744224791187,151.24,82201.9857,0.0,0.99992,0.0,0.01]
[1744224792794,151.24,82189.259,0.0,0.99992,0.0,0.0101]
[1744224793202,151.24,82189.259,0.0,0.99992,0.0,0.0101]
[1744224794210,151.24,82173.5188,0.0,0.99992,0.0,0.01022]
[1744224796904,151.24,82165.0487,0.0,0.99992,0.0,0.01029]
[1744224797905,151.24,82075.9548,0.0,0.99991,0.0,0.01102]
[1744224798906,151.24,82082.1211,0.0,0.99991,0.0,0.01097]
[1744224800908,151.24,82068.3935,0.0,0.99991,0.0,0.01109]
[1744224801909,151.24,82063.3496,0.0,0.99991,0.0,0.01113]
[1744224802269,151.24,82063.3496,0.0,0.99991,0.0,0.01113]
[1744224803276,151.24,82049.0366,0.0,0.99991,0.0,0.01125]
[1744224804283,151.24,82042.9082,0.0,0.99991,0.0,0.01131]
[1744224805290,151.24,82028.9857,0.0,0.99991,0.0,0.01143]
[1744224806297,151.24,82006.1245,0.0,0.99991,0.0,0.01163]
[1744224807304,151.24,82003.2704,0.0,0.99991,0.0,0.01166]
[1744224808311,151.24,81996.4641,0.0,0.99991,0.0,0.01172]
[1744224809318,151.24,82002.0008,0.0,0.99991,0.0,0.01167]
[1744224810325,151.24,82007.9268,0.0,0.99991,0.0,0.01161]
[1744224811332,151.24,82009.9511,0.0,0.99991,0.0,0.01149]
[1744224812339,151.24,82011.7466,0.0,0.99991,0.0,0.01147]
[1744224814353,151.24,82008.3768,0.0,0.99991,0.0,0.0115]
[1744224816367,151.24,82011.043,0.0,0.99991,0.0,0.01148]
[1744224818394,151.24,82014.6574,0.0,0.99991,0.0,0.01145]
[1744224819401,151.24,82009.0022,0.0,0.99991,0.0,0.0115]
[1744224820408,151.24,82013.8065,0.0,0.99991,0.0,0.01145]
[1744224821417,151.24,82011.986,0.0,0.99991,0.0,0.01147]
[1744224822424,151.24,82001.1643,0.0,0.99991,0.0,0.01157]
[1744224823431,151.24,82006.9744,0.0,0.99991,0.0,0.01151]
[1744224824438,151.24,82009.1269,0.0,0.99991,0.0,0.0115]
[1744224825935,151.24,82015.3465,0.0,0.99991,0.0,0.01144]
[1744224826583,151.24,82015.3465,0.0,0.99991,0.0,0.01144]
[1744224826694,151.24,82015.3465,0.0,0.99991,0.0,0.01144]
[1744224826714,151.24,82015.3465,0.0,0.99991,0.0,0.01144]
[1744224827459,151.24,82006.2929,0.0,0.99991,0.0,0.01152]
[1744224828466,151.24,81995.9665,0.0,0.99991,0.0,0.01161]
[1744224829474,151.24,81988.799,0.0,0.99991,0.0,0.01168]
[1744224830481,151.24,81992.0602,0.0,0.99991,0.0,0.01165]
[1744224831488,151.24,81990.7003,0.0,0.99991,0.0,0.01166]
[1744224833890,151.24,81991.1187,0.0,0.99991,0.0,0.01166]
[1744224834509,151.24,81982.4035,0.0,0.99991,0.0,0.01173]
[1744224835517,151.24,81983.7753,0.0,0.99991,0.0,0.01172]
[1744224836524,151.24,81981.9465,0.0,0.99991,0.0,0.01174]
[1744224838545,151.24,81985.5834,0.0,0.99991,0.0,0.0117]
[1744224839554,151.24,81990.9354,0.0,0.99991,0.0,0.01166]
[1744224840559,151.24,82000.4715,0.0,0.99991,0.0,0.01157]
[1744224841566,151.24,82004.4021,0.0,0.99991,0.0,0.01154]
[1744224842573,151.24,81995.8457,0.0,0.99991,0.0,0.01161]
[1744224844587,151.24,81991.2282,0.0,0.99991,0.0,0.01165]
[1744224845594,151.24,81988.5647,0.0,0.99991,0.0,0.01168]
[1744224846602,151.24,81983.5548,0.0,0.99991,0.0,0.01172]
[1744224847609,151.24,81991.0373,0.0,0.99991,0.0,0.01166]
[1744224848616,151.24,81997.1623,0.0,0.99991,0.0,0.0116]
[1744224849624,151.24,82000.9507,0.0,0.99991,0.0,0.01157]
[1744224850630,151.24,82014.0786,0.0,0.99991,0.0,0.01145]
[1744224851637,151.24,82019.5387,0.0,0.99991,0.0,0.0114]
[1744224852645,151.24,82023.0246,0.0,0.99991,0.0,0.01137]
[1744224853971,151.24,82012.3641,0.0,0.99991,0.0,0.01147]
[1744224854659,151.24,82012.3641,0.0,0.99991,0.0,0.01147]
[1744224855666,151.24,81999.8912,0.0,0.99991,0.0,0.01158]
[1744224856673,151.24,81989.6659,0.0,0.99991,0.0,0.01167]
[1744224857681,151.24,81977.1689,0.0,0.99991,0.0,0.01178]
[1744224858688,151.24,81981.9079,0.0,0.99991,0.0,0.01174]
[1744224860354,151.24,81982.5092,0.0,0.99991,0.0,0.01173]
[1744224860702,151.24,81982.5092,0.0,0.99991,0.0,0.01173]
[1744224861709,151.24,81989.8512,0.0,0.99991,0.0,0.01167]
[1744224862717,151.24,81986.3489,0.0,0.99991,0.0,0.0117]
[1744224865738,151.24,81988.5763,0.0,0.99991,0.0,0.01168]
[1744224866745,151.24,81985.3581,0.0,0.99991,0.0,0.01171]
[1744224868759,151.24,81983.3748,0.0,0.99991,0.0,0.01172]
[1744224869766,151.24,81992.119,0.0,0.99991,0.0,0.01165]
[1744224870773,151.24,81997.3467,0.0,0.99991,0.0,0.0116]
[1744224871780,151.24,82009.6915,0.0,0.99991,0.0,0.01138]
[1744224872787,151.24,82012.7434,0.0,0.99991,0.0,0.01136]
[1744224873794,151.24,82016.5558,0.0,0.99991,0.0,0.01132]
[1744224874802,151.24,82014.3865,0.0,0.99991,0.0,0.01134]
[1744224876653,151.24,82015.5107,0.0,0.99991,0.0,0.01133]
[1744224877823,151.24,82027.0349,0.0,0.99991,0.0,0.01123]
[1744224878829,151.24,82030.6209,0.0,0.99991,0.0,0.0112]
[1744224879836,151.24,82032.6857,0.0,0.99991,0.0,0.01118]
[1744224880843,151.24,82034.6928,0.0,0.99991,0.0,0.01117]
[1744224881851,151.24,82045.6475,0.0,0.99991,0.0,0.01107]
[1744224882857,151.24,82054.6534,0.0,0.99991,0.0,0.011]
[1744224883864,151.24,82056.1617,0.0,0.99991,0.0,0.01098]
[1744224884871,151.24,82058.6618,0.0,0.99991,0.0,0.01096]
[1744224886885,151.24,82052.0813,0.0,0.99991,0.0,0.01102]
[1744224888899,151.24,82047.1333,0.0,0.99991,0.0,0.01106]
[1744224889437,151.24,82047.1333,0.0,0.99991,0.0,0.01106]
[1744224890913,151.24,82048.8105,0.0,0.99991,0.0,0.01104]
[1744224891920,151.24,82051.0041,0.0,0.99991,0.0,0.01103]
[1744224892927,151.24,82046.3042,0.0,0.99991,0.0,0.01107]
[1744224893935,151.24,82031.6549,0.0,0.99991,0.0,0.01119]
[1744224894942,151.24,82026.6138,0.0,0.99991,0.0,0.01124]
[1744224895949,151.24,82033.7145,0.0,0.99991,0.0,0.01117]
[1744224896956,151.24,82027.5782,0.0,0.99991,0.0,0.01123]
[1744224897963,151.24,82023.2823,0.0,0.99991,0.0,0.01126]
[1744224902998,151.24,82018.8251,0.0,0.99991,0.0,0.0113]
[1744224905020,151.24,82018.6152,0.0,0.99991,0.0,0.0113]
[1744224906027,151.24,82064.8137,0.0,0.99991,0.0,0.01091]
[1744224908042,151.24,82067.6926,0.0,0.99991,0.0,0.01089]
[1744224909247,151.24,82071.4267,0.0,0.99991,0.0,0.01085]
[1744224911055,151.24,82049.5194,0.0,0.99991,0.0,0.01104]
[1744224912056,151.24,82045.4625,0.0,0.99991,0.0,0.01107]
[1744224913057,151.24,82041.9262,0.0,0.99991,0.0,0.0111]
[1744224914058,151.24,82038.1227,0.0,0.99991,0.0,0.01114]
[1744224918062,151.24,82049.5565,0.0,0.99991,0.0,0.01104]
[1744224919063,151.24,82062.6082,0.0,0.99991,0.0,0.01093]
[1744224920066,151.24,82064.4353,0.0,0.99991,0.0,0.01091]
[1744224922068,151.24,82081.6109,0.0,0.99992,0.0,0.01077]
[1744224923069,151.24,82085.5751,0.0,0.99992,0.0,0.01074]
[1744224924070,151.24,82080.7605,0.0,0.99992,0.0,0.01078]
[1744224925071,151.24,82091.401,0.0,0.99992,0.0,0.01069]
[1744224926073,151.24,82094.7469,0.0,0.99992,0.0,0.01066]
[1744224927073,151.24,82088.13,0.0,0.99992,0.0,0.01072]
[1744224929075,151.24,82076.383,0.0,0.99991,0.0,0.01081]
[1744224930076,151.24,82053.1634,0.0,0.99991,0.0,0.01101]
[1744224931077,151.24,82044.6918,0.0,0.99991,0.0,0.01098]
[1744224934082,151.24,82047.7405,0.0,0.99991,0.0,0.01095]
[1744224934843,151.24,82047.7405,0.0,0.99991,0.0,0.01095]
[1744224934868,151.24,82047.7405,0.0,0.99991,0.0,0.01095]
[1744224936084,151.24,82058.6606,0.0,0.99991,0.0,0.01086]
[1744224939087,151.24,82055.5526,0.0,0.99991,0.0,0.01088]
[1744224940088,151.24,82050.1599,0.0,0.99991,0.0,0.01093]
[1744224941089,151.24,82042.3324,0.0,0.99991,0.0,0.011]
[1744224942090,151.24,82040.1179,0.0,0.99991,0.0,0.01101]
[1744224944092,151.24,82061.1136,0.0,0.99991,0.0,0.01084]
[1744224945093,151.24,82075.1647,0.0,0.99992,0.0,0.01072]
[1744224946094,151.24,82072.0065,0.0,0.99992,0.0,0.01075]
[1744224947095,151.24,82069.9743,0.0,0.99992,0.0,0.01076]
[1744224948096,151.24,82063.6599,0.0,0.99991,0.0,0.01082]
[1744224948702,151.24,82063.6599,0.0,0.99991,0.0,0.01082]
[1744224948705,151.24,82063.6599,0.0,0.99991,0.0,0.01082]
[1744224948764,151.24,82063.6599,0.0,0.99991,0.0,0.01082]
[1744224950098,151.24,82055.6267,0.0,0.99991,0.0,0.01088]
[1744224951100,151.24,82048.3146,0.0,0.99991,0.0,0.01094]
[1744224952100,151.24,82044.1065,0.0,0.99991,0.0,0.01098]
[1744224953101,151.24,82034.9355,0.0,0.99991,0.0,0.01106]
[1744224954383,151.24,82034.9355,0.0,0.99991,0.0,0.01106]
[1744224956104,151.24,82012.8315,0.0,0.99991,0.0,0.01125]
[1744224957105,151.24,82025.1562,0.0,0.99991,0.0,0.01114]
[1744224958106,151.24,82012.9764,0.0,0.99991,0.0,0.01125]
[1744224959107,151.24,82007.1663,0.0,0.99991,0.0,0.0113]
[1744224960121,151.24,82004.9754,0.0,0.99991,0.0,0.01132]
[1744224963124,151.24,81974.4828,0.0,0.99991,0.0,0.01159]
[1744224964125,151.24,81962.1978,0.0,0.99991,0.0,0.0117]
[1744224965173,151.24,81958.6173,0.0,0.99991,0.0,0.01173]
[1744224967175,151.24,81949.2876,0.0,0.99991,0.0,0.01181]
[1744224968176,151.24,81941.3975,0.0,0.99991,0.0,0.01188]
[1744224969177,151.24,81931.6396,0.0,0.9999,0.0,0.01197]
[1744224970179,151.24,81923.478,0.0,0.9999,0.0,0.01205]
[1744224971179,151.24,81929.6134,0.0,0.9999,0.0,0.01199]
[1744224972180,151.24,81927.2954,0.0,0.9999,0.0,0.01201]
[1744224973181,151.24,81921.3851,0.0,0.9999,0.0,0.01207]
[1744224978108,151.24,81921.2564,0.0,0.9999,0.0,0.01207]
[1744224978191,151.24,81921.2564,0.0,0.9999,0.0,0.01207]
[1744224978562,151.24,81921.2564,0.0,0.9999,0.0,0.01207]
[1744224981825,151.24,81917.6335,0.0,0.9999,0.0,0.0121]
[1744224983194,151.24,81925.8567,0.0,0.9999,0.0,0.01203]
[1744224985611,151.24,81922.058,0.0,0.9999,0.0,0.01206]
[1744224987198,151.24,81909.9844,0.0,0.9999,0.0,0.01217]
[1744224988201,151.24,81899.6084,0.0,0.9999,0.0,0.01227]
[1744224990231,151.24,81859.9834,0.0,0.9999,0.0,0.01265]
[1744224992233,151.24,81834.7179,0.0,0.9999,0.0,0.01278]
[1744224993234,151.24,81826.469,0.0,0.9999,0.0,0.01286]
[1744224994235,151.24,81828.4278,0.0,0.9999,0.0,0.01284]
[1744224995236,151.24,81835.0988,0.0,0.9999,0.0,0.01277]
[1744224996237,151.24,81840.3555,0.0,0.9999,0.0,0.01272]
[1744224996699,151.24,81840.3555,0.0,0.9999,0.0,0.01272]
[1744224998239,151.24,81850.6835,0.0,0.9999,0.0,0.01262]
[1744224999722,151.24,81858.3605,0.0,0.9999,0.0,0.01255]
[1744225001242,151.24,81872.6209,0.0,0.9999,0.0,0.01241]
[1744225002973,151.24,81872.6209,0.0,0.9999,0.0,0.01241]
[1744225003075,151.24,81872.6209,0.0,0.9999,0.0,0.01241]
[1744225003750,151.24,81869.0604,0.0,0.9999,0.0,0.01244]
[1744225005765,151.24,81873.5056,0.0,0.9999,0.0,0.0124]
[1744225006771,151.24,81873.5056,0.0,0.9999,0.0,0.0124]
[1744225007778,151.24,81891.0142,0.0,0.9999,0.0,0.01224]
[1744225008931,151.24,81891.0142,0.0,0.9999,0.0,0.01224]
[1744225009792,151.24,81898.8027,0.0,0.9999,0.0,0.01216]
[1744225011254,151.24,81903.8247,0.0,0.9999,0.0,0.01212]
[1744225013256,151.24,81894.018,0.0,0.9999,0.0,0.01221]
[1744225013820,151.24,81894.018,0.0,0.9999,0.0,0.01221]
[1744225014829,151.24,81874.1206,0.0,0.9999,0.0,0.0124]
[1744225015836,151.24,81863.8964,0.0,0.9999,0.0,0.01249]
[1744225016843,151.24,81858.8573,0.0,0.9999,0.0,0.01254]
[1744225018857,151.24,81854.4021,0.0,0.9999,0.0,0.01259]
[1744225019864,151.24,81856.6306,0.0,0.9999,0.0,0.01256]
[1744225023268,151.24,81873.9916,0.0,0.9999,0.0,0.0124]
[1744225023899,151.24,81873.9916,0.0,0.9999,0.0,0.0124]
[1744225025271,151.24,81928.5603,0.0,0.99991,0.0,0.01189]
[1744225026271,151.24,81939.5647,0.0,0.99991,0.0,0.01179]
[1744225027272,151.24,81947.8287,0.0,0.99991,0.0,0.01171]
[1744225028273,151.24,81951.8122,0.0,0.99991,0.0,0.01168]
[1744225029274,151.24,81953.9317,0.0,0.99991,0.0,0.01166]
[1744225031285,151.24,81952.3106,0.0,0.99991,0.0,0.01167]
[1744225032285,151.24,81954.4307,0.0,0.99991,0.0,0.01166]
[1744225033286,151.24,81948.1445,0.0,0.99991,0.0,0.01171]
[1744225034287,151.24,81934.3136,0.0,0.99991,0.0,0.01184]
[1744225035288,151.24,81929.4536,0.0,0.99991,0.0,0.01188]
[1744225036289,151.24,81935.7377,0.0,0.99991,0.0,0.01182]
[1744225037290,151.24,81937.1465,0.0,0.99991,0.0,0.01181]
[1744225038291,151.24,81939.557,0.0,0.99991,0.0,0.01179]
[1744225039292,151.24,81936.2127,0.0,0.99991,0.0,0.01182]
[1744225040293,151.24,81930.0728,0.0,0.99991,0.0,0.01188]
[1744225041069,151.24,81930.0728,0.0,0.99991,0.0,0.01188]
[1744225041172,151.24,81930.0728,0.0,0.99991,0.0,0.01188]
[1744225042295,151.24,81925.039,0.0,0.99991,0.0,0.01192]
[1744225042657,151.24,81925.039,0.0,0.99991,0.0,0.01192]
[1744225043296,151.24,81929.4291,0.0,0.99991,0.0,0.01188]
[1744225044297,151.24,81941.6003,0.0,0.99991,0.0,0.01177]
[1744225046299,151.24,81945.0355,0.0,0.99991,0.0,0.01174]
[1744225048301,151.24,81943.0649,0.0,0.99991,0.0,0.01176]
[1744225051106,151.24,81943.0649,0.0,0.99991,0.0,0.01165]
[1744225054130,151.24,81947.6117,0.0,0.99991,0.0,0.01161]
[1744225055137,151.24,81939.2739,0.0,0.99991,0.0,0.01168]
[1744225056310,151.24,81909.3086,0.0,0.9999,0.0,0.01195]
[1744225058159,151.24,81904.0821,0.0,0.9999,0.0,0.012]
[1744225059166,151.24,81914.9518,0.0,0.99991,0.0,0.0119]
[1744225060180,151.24,81923.6114,0.0,0.99991,0.0,0.01182]
[1744225061187,151.24,81917.7812,0.0,0.99991,0.0,0.01188]
[1744225062194,151.24,81904.5705,0.0,0.9999,0.0,0.012]
[1744225063201,151.24,81894.7299,0.0,0.9999,0.0,0.01209]
[1744225064208,151.24,81898.2587,0.0,0.9999,0.0,0.01206]
[1744225065215,151.24,81908.4093,0.0,0.9999,0.0,0.01196]
[1744225066222,151.24,81921.253,0.0,0.99991,0.0,0.01184]
[1744225067229,151.24,81930.6065,0.0,0.99991,0.0,0.01176]
[1744225068236,151.24,81919.0257,0.0,0.99991,0.0,0.01186]
[1744225069243,151.24,81906.4687,0.0,0.9999,0.0,0.01198]
[1744225070250,151.24,81895.3158,0.0,0.9999,0.0,0.01208]
[1744225071257,151.24,81892.6162,0.0,0.9999,0.0,0.01211]
[1744225072264,151.24,81894.5886,0.0,0.9999,0.0,0.01209]
[1744225073313,151.24,81894.5886,0.0,0.9999,0.0,0.01209]
[1744225073331,151.24,81899.6851,0.0,0.9999,0.0,0.01204]
[1744225075285,151.24,81906.7618,0.0,0.9999,0.0,0.01198]
[1744225076292,151.24,81912.1826,0.0,0.9999,0.0,0.01193]
[1744225078307,151.24,81915.2599,0.0,0.99991,0.0,0.0119]
[1744225079314,151.24,81913.2064,0.0,0.99991,0.0,0.01192]
[1744225080321,151.24,81909.8884,0.0,0.9999,0.0,0.01195]
[1744225081328,151.24,81906.6531,0.0,0.9999,0.0,0.01198]
[1744225082337,151.24,81911.7713,0.0,0.9999,0.0,0.01193]
[1744225085442,151.24,81953.7206,0.0,0.99991,0.0,0.01155]
[1744225087371,151.24,81962.1172,0.0,0.99991,0.0,0.01148]
[1744225088379,151.24,81964.88,0.0,0.99991,0.0,0.01145]
[1744225089386,151.24,81963.1377,0.0,0.99991,0.0,0.01147]
[1744225090393,151.24,81966.4777,0.0,0.99991,0.0,0.01144]
[1744225091400,151.24,81971.0356,0.0,0.99991,0.0,0.0114]
[1744225092407,151.24,81977.6988,0.0,0.99991,0.0,0.01134]
[1744225093406,151.24,81977.6988,0.0,0.99991,0.0,0.01134]
[1744225097442,151.24,81976.5756,0.0,0.99991,0.0,0.01135]
[1744225098449,151.24,81959.8139,0.0,0.99991,0.0,0.0115]
[1744225099456,151.24,81959.8139,0.0,0.99991,0.0,0.0115]
[1744225100462,151.24,81941.3991,0.0,0.99991,0.0,0.01166]
[1744225102464,151.24,81935.3292,0.0,0.99991,0.0,0.01172]
[1744225103465,151.24,81886.7206,0.0,0.9999,0.0,0.01216]
[1744225104466,151.24,81870.2307,0.0,0.9999,0.0,0.01232]
[1744225105469,151.24,81862.4792,0.0,0.9999,0.0,0.01239]
[1744225107470,151.24,81843.9182,0.0,0.9999,0.0,0.01257]
[1744225108471,151.24,81842.1083,0.0,0.9999,0.0,0.01259]
[1744225111476,151.24,81830.3502,0.0,0.9999,0.0,0.01258]
[1744225112477,151.24,81823.1209,0.0,0.9999,0.0,0.01265]
[1744225113478,151.24,81815.3218,0.0,0.9999,0.0,0.01273]
[1744225114479,151.24,81813.5519,0.0,0.9999,0.0,0.01275]
[1744225115480,151.24,81810.2126,0.0,0.9999,0.0,0.01278]
[1744225117482,151.24,81812.0822,0.0,0.9999,0.0,0.01276]
[1744225118483,151.24,81819.1162,0.0,0.9999,0.0,0.01269]
[1744225120485,151.24,81816.8835,0.0,0.9999,0.0,0.01271]
[1744225121486,151.24,81813.8236,0.0,0.9999,0.0,0.01274]
[1744225122461,151.24,81813.8236,0.0,0.9999,0.0,0.01274]
[1744225122487,151.24,81809.275,0.0,0.9999,0.0,0.01279]
[1744225122540,151.24,81809.275,0.0,0.9999,0.0,0.01279]
[1744225123488,151.24,81805.4044,0.0,0.9999,0.0,0.01282]
[1744225126491,151.24,81808.6768,0.0,0.9999,0.0,0.01279]
[1744225126981,151.24,81808.6768,0.0,0.9999,0.0,0.01279]
[1744225127492,151.24,81803.3469,0.0,0.9999,0.0,0.01285]
[1744225128493,151.24,81805.9446,0.0,0.9999,0.0,0.01282]
[1744225130495,151.24,81804.2999,0.0,0.9999,0.0,0.01284]
[1744225131496,151.24,81802.2771,0.0,0.9999,0.0,0.01286]
[1744225133498,151.24,81803.9041,0.0,0.9999,0.0,0.01284]
[1744225138503,151.24,81802.8583,0.0,0.9999,0.0,0.01285]
[1744225141506,151.24,81800.6896,0.0,0.9999,0.0,0.01287]
[1744225145510,151.24,81773.4256,0.0,0.99989,0.0,0.01314]
[1744225146511,151.24,81763.9005,0.0,0.99989,0.0,0.01324]
[1744225147512,151.24,81769.4764,0.0,0.99989,0.0,0.01318]
[1744225148513,151.24,81774.5737,0.0,0.99989,0.0,0.01313]
[1744225149514,151.24,81782.5231,0.0,0.9999,0.0,0.01305]
[1744225151516,151.24,81778.0677,0.0,0.99989,0.0,0.0131]
[1744225152517,151.24,81779.7546,0.0,0.99989,0.0,0.01308]
[1744225153732,151.24,81780.7346,0.0,0.99989,0.0,0.01307]
[1744225154519,151.24,81787.8667,0.0,0.9999,0.0,0.013]
[1744225156521,151.24,81795.5852,0.0,0.9999,0.0,0.01292]
[1744225157522,151.24,81802.2959,0.0,0.9999,0.0,0.01286]
[1744225158523,151.24,81800.7072,0.0,0.9999,0.0,0.01287]
[1744225159524,151.24,81803.8549,0.0,0.9999,0.0,0.01284]
[1744225160525,151.24,81814.2775,0.0,0.9999,0.0,0.01274]
[1744225161883,151.24,81815.1333,0.0,0.9999,0.0,0.01273]
[1744225162527,151.24,81815.3902,0.0,0.9999,0.0,0.01273]
[1744225163528,151.24,81813.5271,0.0,0.9999,0.0,0.01275]
[1744225165530,151.24,81803.334,0.0,0.9999,0.0,0.01285]
[1744225165802,151.24,81803.334,0.0,0.9999,0.0,0.01285]
[1744225166531,151.24,81795.2095,0.0,0.9999,0.0,0.01293]
[1744225168533,151.24,81771.505,0.0,0.99989,0.0,0.01316]
[1744225169534,151.24,81756.6658,0.0,0.99989,0.0,0.01331]
[1744225170535,151.24,81748.8594,0.0,0.99989,0.0,0.01339]
[1744225171536,151.24,81752.8151,0.0,0.99989,0.0,0.01323]
[1744225172537,151.24,81760.8385,0.0,0.99989,0.0,0.01315]
[1744225173542,151.24,81770.8092,0.0,0.9999,0.0,0.01305]
[1744225174543,151.24,81773.749,0.0,0.9999,0.0,0.01302]
[1744225175544,151.24,81777.6078,0.0,0.9999,0.0,0.01298]
[1744225176180,151.24,81777.6078,0.0,0.9999,0.0,0.01298]
[1744225176545,151.24,81779.9316,0.0,0.9999,0.0,0.01296]
[1744225178547,151.24,81781.4207,0.0,0.9999,0.0,0.01294]
[1744225179550,151.24,81785.5032,0.0,0.9999,0.0,0.0129]
[1744225180550,151.24,81787.8631,0.0,0.9999,0.0,0.01288]
[1744225180962,151.24,81787.8631,0.0,0.9999,0.0,0.01288]
[1744225181551,151.24,81791.2313,0.0,0.9999,0.0,0.01284]
[1744225182552,151.24,81795.9998,0.0,0.9999,0.0,0.0128]
[1744225186557,151.24,81809.6557,0.0,0.9999,0.0,0.01266]
[1744225191563,151.24,81805.611,0.0,0.9999,0.0,0.0127]
[1744225193564,151.24,81779.9479,0.0,0.9999,0.0,0.01296]
[1744225194565,151.24,81767.0205,0.0,0.99989,0.0,0.01309]
[1744225196570,151.24,81755.425,0.0,0.99989,0.0,0.0132]
[1744225197570,151.24,81763.6521,0.0,0.99989,0.0,0.01312]
[1744225199572,151.24,81745.9972,0.0,0.99989,0.0,0.0133]
[1744225202575,151.24,81738.6519,0.0,0.99989,0.0,0.01337]
[1744225204223,151.24,81738.6519,0.0,0.99989,0.0,0.01337]
[1744225205580,151.24,81749.284,0.0,0.99989,0.0,0.01326]
[1744225208251,151.24,81743.1955,0.0,0.99989,0.0,0.01333]
[1744225209584,151.24,81724.8782,0.0,0.99989,0.0,0.01351]
[1744225211586,151.24,81742.4552,0.0,0.99989,0.0,0.01333]
[1744225214589,151.24,81752.055,0.0,0.99989,0.0,0.01324]
[1744225215591,151.24,81756.5016,0.0,0.99989,0.0,0.01319]
[1744225215780,151.24,81756.5016,0.0,0.99989,0.0,0.01319]
[1744225217592,151.24,81753.8286,0.0,0.99989,0.0,0.01322]
[1744225219594,151.24,81765.2428,0.0,0.99989,0.0,0.0131]
[1744225221347,151.24,81765.2428,0.0,0.99989,0.0,0.0131]
[1744225222597,151.24,81769.7768,0.0,0.99989,0.0,0.01306]
[1744225224368,151.24,81769.7768,0.0,0.99989,0.0,0.01306]
[1744225225375,151.24,81780.8964,0.0,0.9999,0.0,0.01295]
[1744225226382,151.24,81783.5751,0.0,0.9999,0.0,0.01292]
[1744225227602,151.24,81794.0464,0.0,0.9999,0.0,0.01282]
[1744225228040,151.24,81794.0464,0.0,0.9999,0.0,0.01282]
[1744225229403,151.24,81788.3222,0.0,0.9999,0.0,0.01287]
[1744225232425,151.24,81791.2148,0.0,0.9999,0.0,0.01273]
[1744225233432,151.24,81792.9371,0.0,0.9999,0.0,0.01271]
[1744225234609,151.24,81798.9102,0.0,0.9999,0.0,0.01265]
[1744225237460,151.24,81791.4601,0.0,0.9999,0.0,0.01272]
[1744225238467,151.24,81790.0073,0.0,0.9999,0.0,0.01274]
[1744225239474,151.24,81784.0888,0.0,0.9999,0.0,0.0128]
[1744225240484,151.24,81788.0262,0.0,0.9999,0.0,0.01276]
[1744225241617,151.24,81780.7628,0.0,0.9999,0.0,0.01283]
[1744225243506,151.24,81776.6894,0.0,0.9999,0.0,0.01287]
[1744225245621,151.24,81787.936,0.0,0.9999,0.0,0.01276]
[1744225247623,151.24,81799.0643,0.0,0.9999,0.0,0.01265]
[1744225248796,151.24,81799.0643,0.0,0.9999,0.0,0.01265]
[1744225249548,151.24,81799.0643,0.0,0.9999,0.0,0.01265]
[1744225250555,151.24,81804.39,0.0,0.9999,0.0,0.0126]
[1744225251564,151.24,81813.2179,0.0,0.9999,0.0,0.01251]
[1744225253578,151.24,81819.6798,0.0,0.9999,0.0,0.01245]
[1744225254585,151.24,81821.4017,0.0,0.9999,0.0,0.01243]
[1744225255592,151.24,81819.5123,0.0,0.9999,0.0,0.01245]
[1744225256670,151.24,81819.5068,0.0,0.9999,0.0,0.01245]
[1744225258613,151.24,81817.8011,0.0,0.9999,0.0,0.01247]
[1744225259620,151.24,81814.8368,0.0,0.9999,0.0,0.0125]
[1744225264669,151.24,81813.4154,0.0,0.9999,0.0,0.01251]
[1744225265677,151.24,81868.1461,0.0,0.9999,0.0,0.01199]
[1744225266684,151.24,81875.8586,0.0,0.9999,0.0,0.01192]
[1744225269727,151.24,81879.454,0.0,0.99991,0.0,0.01189]
[1744225271723,151.24,81879.454,0.0,0.99991,0.0,0.01189]
[1744225272730,151.24,81890.2952,0.0,0.99991,0.0,0.01179]
[1744225273739,151.24,81880.9511,0.0,0.99991,0.0,0.01188]
[1744225275744,151.24,81890.4359,0.0,0.99991,0.0,0.01179]
[1744225277746,151.24,81888.2769,0.0,0.99991,0.0,0.01181]
[1744225278748,151.24,81877.9581,0.0,0.9999,0.0,0.0119]
[1744225279748,151.24,81873.9227,0.0,0.9999,0.0,0.01194]
[1744225280749,151.24,81859.1653,0.0,0.9999,0.0,0.01208]
[1744225281750,151.24,81847.5007,0.0,0.9999,0.0,0.01219]
[1744225282751,151.24,81834.9595,0.0,0.9999,0.0,0.0123]
[1744225283752,151.24,81829.7208,0.0,0.9999,0.0,0.01235]
[1744225284753,151.24,81838.7795,0.0,0.9999,0.0,0.01227]
[1744225285754,151.24,81828.7554,0.0,0.9999,0.0,0.01236]
[1744225286755,151.24,81818.9693,0.0,0.9999,0.0,0.01246]
[1744225287756,151.24,81816.5314,0.0,0.9999,0.0,0.01248]
[1744225288757,151.24,81826.8901,0.0,0.9999,0.0,0.01238]
[1744225289760,151.24,81832.7802,0.0,0.9999,0.0,0.01233]
[1744225291762,151.24,81849.4768,0.0,0.9999,0.0,0.01205]
[1744225292763,151.24,81855.6289,0.0,0.9999,0.0,0.012]
[1744225293764,151.24,81853.7593,0.0,0.9999,0.0,0.01201]
[1744225296767,151.24,81831.0125,0.0,0.9999,0.0,0.01223]
[1744225298769,151.24,81821.3982,0.0,0.9999,0.0,0.01232]
[1744225299770,151.24,81833.4234,0.0,0.9999,0.0,0.0122]
[1744225301772,151.24,81820.3736,0.0,0.9999,0.0,0.01233]
[1744225302773,151.24,81816.1004,0.0,0.9999,0.0,0.01237]
[1744225306777,151.24,81808.2122,0.0,0.9999,0.0,0.01244]
[1744225307778,151.24,81814.2054,0.0,0.9999,0.0,0.01239]
[1744225311782,151.24,81818.7595,0.0,0.9999,0.0,0.01234]
[1744225314795,151.24,81824.8868,0.0,0.9999,0.0,0.01228]
[1744225316797,151.24,81834.0287,0.0,0.9999,0.0,0.0122]
[1744225317798,151.24,81854.6271,0.0,0.9999,0.0,0.01201]
[1744225318799,151.24,81856.51,0.0,0.9999,0.0,0.01199]
[1744225320801,151.24,81865.7783,0.0,0.9999,0.0,0.0119]
[1744225321803,151.24,81867.96,0.0,0.9999,0.0,0.01188]
[1744225324805,151.24,81883.6042,0.0,0.99991,0.0,0.01174]
[1744225326126,151.24,81883.6042,0.0,0.99991,0.0,0.01174]
[1744225327808,151.24,81924.8566,0.0,0.99991,0.0,0.01137]
[1744225330811,151.24,81932.4789,0.0,0.99991,0.0,0.01131]
[1744225333814,151.24,81974.064,0.0,0.99991,0.0,0.01095]
[1744225334815,151.24,81981.9074,0.0,0.99991,0.0,0.01088]
[1744225337818,151.24,81985.7823,0.0,0.99991,0.0,0.01085]
[1744225338819,151.24,81996.4657,0.0,0.99991,0.0,0.01076]
[1744225339820,151.24,82009.5299,0.0,0.99992,0.0,0.01065]
[1744225340821,151.24,82010.9204,0.0,0.99992,0.0,0.01064]
[1744225341245,151.24,82010.9204,0.0,0.99992,0.0,0.01064]
[1744225342832,151.24,81986.8602,0.0,0.99991,0.0,0.01084]
[1744225343836,151.24,81979.4703,0.0,0.99991,0.0,0.0109]
[1744225345837,151.24,81952.0641,0.0,0.99991,0.0,0.01114]
[1744225347839,151.24,81946.2269,0.0,0.99991,0.0,0.01119]
[1744225348296,151.24,81946.2269,0.0,0.99991,0.0,0.01119]
[1744225349303,151.24,81934.4463,0.0,0.99991,0.0,0.01129]
[1744225350310,151.24,81917.7282,0.0,0.99991,0.0,0.01144]
[1744225351317,151.24,81910.2158,0.0,0.99991,0.0,0.01139]
[1744225352844,151.24,81915.5185,0.0,0.99991,0.0,0.01135]
[1744225354338,151.24,81918.0897,0.0,0.99991,0.0,0.01132]
[1744225355345,151.24,81922.9358,0.0,0.99991,0.0,0.01128]
[1744225356849,151.24,81946.1911,0.0,0.99991,0.0,0.01108]
[1744225358850,151.24,81923.2001,0.0,0.99991,0.0,0.01128]
[1744225359851,151.24,81913.4794,0.0,0.99991,0.0,0.01136]
[1744225360866,151.24,81911.262,0.0,0.99991,0.0,0.01138]
[1744225362868,151.24,81904.059,0.0,0.99991,0.0,0.01145]
[1744225363869,151.24,81896.9489,0.0,0.99991,0.0,0.01151]
[1744225364876,151.24,81890.6289,0.0,0.99991,0.0,0.01157]
[1744225365877,151.24,81896.5242,0.0,0.99991,0.0,0.01151]
[1744225366878,151.24,81909.476,0.0,0.99991,0.0,0.0114]
[1744225367879,151.24,81915.4056,0.0,0.99991,0.0,0.01135]
[1744225369888,151.24,81913.5362,0.0,0.99991,0.0,0.01136]
[1744225370889,151.24,81903.7049,0.0,0.99991,0.0,0.01145]
[1744225371411,151.24,81903.7049,0.0,0.99991,0.0,0.01145]
[1744225371419,151.24,81903.7049,0.0,0.99991,0.0,0.01145]
[1744225371890,151.24,81894.1838,0.0,0.99991,0.0,0.01154]
[1744225373892,151.24,81872.332,0.0,0.99991,0.0,0.01173]
[1744225375894,151.24,81882.8719,0.0,0.99991,0.0,0.01164]
[1744225376895,151.24,81888.1823,0.0,0.99991,0.0,0.01159]
[1744225377896,151.24,81891.8429,0.0,0.99991,0.0,0.01156]
[1744225379898,151.24,81903.2463,0.0,0.99991,0.0,0.01145]
[1744225380082,151.24,81903.2463,0.0,0.99991,0.0,0.01145]
[1744225380899,151.24,81903.6934,0.0,0.99991,0.0,0.01145]
[1744225381900,151.24,81900.9365,0.0,0.99991,0.0,0.01148]
[1744225385904,151.24,81892.0093,0.0,0.99991,0.0,0.01155]
[1744225386905,151.24,81883.1427,0.0,0.99991,0.0,0.01163]
[1744225388907,151.24,81887.1356,0.0,0.99991,0.0,0.0116]
[1744225389908,151.24,81889.9857,0.0,0.99991,0.0,0.01157]
[1744225392622,151.24,81891.4699,0.0,0.99991,0.0,0.01156]
[1744225393913,151.24,81970.0181,0.0,0.99991,0.0,0.01088]
[1744225394914,151.24,81986.0476,0.0,0.99991,0.0,0.01074]
[1744225397919,151.24,81963.6205,0.0,0.99991,0.0,0.01093]
[1744225398920,151.24,81969.0247,0.0,0.99991,0.0,0.01089]
[1744225399921,151.24,81980.7704,0.0,0.99991,0.0,0.01079]
[1744225400922,151.24,81984.194,0.0,0.99991,0.0,0.01076]
[1744225403700,151.24,81982.5789,0.0,0.99991,0.0,0.01077]
[1744225404707,151.24,81979.0439,0.0,0.99991,0.0,0.0108]
[1744225405714,151.24,81970.846,0.0,0.99991,0.0,0.01087]
[1744225406928,151.24,81991.9229,0.0,0.99992,0.0,0.01069]
[1744225409931,151.24,81977.3305,0.0,0.99991,0.0,0.01082]
[1744225410932,151.24,81961.9734,0.0,0.99991,0.0,0.01095]
[1744225411761,151.24,81961.9734,0.0,0.99991,0.0,0.01084]
[1744225412934,151.24,81956.4176,0.0,0.99991,0.0,0.01089]
[1744225414936,151.24,81945.9261,0.0,0.99991,0.0,0.01098]
[1744225417805,151.24,81939.2941,0.0,0.99991,0.0,0.01103]
[1744225418812,151.24,81928.0963,0.0,0.99991,0.0,0.01113]
[1744225419819,151.24,81919.8669,0.0,0.99991,0.0,0.0112]
[1744225421949,151.24,81904.6657,0.0,0.99991,0.0,0.01133]
[1744225424858,151.24,81899.7978,0.0,0.99991,0.0,0.01138]
[1744225425865,151.24,81890.9193,0.0,0.99991,0.0,0.01146]
[1744225426872,151.24,81893.3175,0.0,0.99991,0.0,0.01143]
[1744225427879,151.24,81896.9907,0.0,0.99991,0.0,0.0114]
[1744225428886,151.24,81901.9854,0.0,0.99991,0.0,0.01136]
[1744225429893,151.24,81903.5616,0.0,0.99991,0.0,0.01134]
[1744225430957,151.24,81916.1622,0.0,0.99991,0.0,0.01123]
[1744225433921,151.24,81908.1368,0.0,0.99991,0.0,0.0113]
[1744225434212,151.24,81908.1368,0.0,0.99991,0.0,0.0113]
[1744225435935,151.24,81905.1684,0.0,0.99991,0.0,0.01133]
[1744225436942,151.24,81905.1684,0.0,0.99991,0.0,0.01133]
[1744225437949,151.24,81891.7279,0.0,0.99991,0.0,0.01145]
[1744225438956,151.24,81881.237,0.0,0.99991,0.0,0.01154]
[1744225440969,151.24,81869.9027,0.0,0.99991,0.0,0.01164]
[1744225441970,151.24,81856.4997,0.0,0.99991,0.0,0.01176]
[1744225442971,151.24,81852.1058,0.0,0.99991,0.0,0.0118]
[1744225445974,151.24,81866.9174,0.0,0.99991,0.0,0.01167]
[1744225446975,151.24,81859.0444,0.0,0.99991,0.0,0.01174]
[1744225449978,151.24,81845.7724,0.0,0.99991,0.0,0.01186]
[1744225450979,151.24,81838.315,0.0,0.9999,0.0,0.01193]
[1744225451980,151.24,81835.6986,0.0,0.9999,0.0,0.01195]
[1744225453982,151.24,81832.6209,0.0,0.9999,0.0,0.01198]
[1744225456985,151.24,81802.9743,0.0,0.9999,0.0,0.01226]
[1744225457986,151.24,81814.0476,0.0,0.9999,0.0,0.01216]
[1744225458959,151.24,81814.0476,0.0,0.9999,0.0,0.01216]
[1744225458962,151.24,81814.0476,0.0,0.9999,0.0,0.01216]
[1744225458987,151.24,81820.8288,0.0,0.9999,0.0,0.01209]
[1744225460989,151.24,81815.2386,0.0,0.9999,0.0,0.01214]
[1744225461990,151.24,81812.4793,0.0,0.9999,0.0,0.01217]
[1744225463992,151.24,81822.0112,0.0,0.9999,0.0,0.01208]
[1744225464993,151.24,81826.4114,0.0,0.9999,0.0,0.01204]
[1744225465994,151.24,81829.0256,0.0,0.9999,0.0,0.01202]
[1744225466997,151.24,81831.8038,0.0,0.9999,0.0,0.01199]
[1744225467998,151.24,81837.541,0.0,0.9999,0.0,0.01194]
[1744225471000,151.24,81825.0584,0.0,0.9999,0.0,0.01194]
[1744225472001,151.24,81814.4681,0.0,0.9999,0.0,0.01204]
[1744225473002,151.24,81815.8138,0.0,0.9999,0.0,0.01203]
[1744225474003,151.24,81813.7484,0.0,0.9999,0.0,0.01204]
[1744225475004,151.24,81819.3296,0.0,0.9999,0.0,0.01199]
[1744225476005,151.24,81824.3197,0.0,0.9999,0.0,0.01195]
[1744225477006,151.24,81841.5989,0.0,0.99991,0.0,0.01179]
[1744225478008,151.24,81838.875,0.0,0.99991,0.0,0.01181]
[1744225479008,151.24,81845.6972,0.0,0.99991,0.0,0.01175]
[1744225480009,151.24,81848.9188,0.0,0.99991,0.0,0.01172]
[1744225481010,151.24,81859.0459,0.0,0.99991,0.0,0.01163]
[1744225482011,151.24,81865.3381,0.0,0.99991,0.0,0.01157]
[1744225483012,151.24,81870.8387,0.0,0.99991,0.0,0.01152]
[1744225484013,151.24,81873.5793,0.0,0.99991,0.0,0.0115]
[1744225485288,151.24,81875.3595,0.0,0.99991,0.0,0.01148]
[1744225487016,151.24,81877.7772,0.0,0.99991,0.0,0.01146]
[1744225488017,151.24,81879.7009,0.0,0.99991,0.0,0.01145]
[1744225488988,151.24,81879.7009,0.0,0.99991,0.0,0.01145]
[1744225489015,151.24,81879.7009,0.0,0.99991,0.0,0.01145]
[1744225489018,151.24,81880.067,0.0,0.99991,0.0,0.01144]
[1744225491086,151.24,81881.4512,0.0,0.99991,0.0,0.01143]
[1744225494089,151.24,81939.8525,0.0,0.99991,0.0,0.01092]
[1744225495090,151.24,81928.9896,0.0,0.99991,0.0,0.01102]
[1744225497092,151.24,81932.0113,0.0,0.99991,0.0,0.01099]
[1744225498093,151.24,81948.4443,0.0,0.99991,0.0,0.01085]
[1744225499094,151.24,81953.078,0.0,0.99991,0.0,0.01081]
[1744225500095,151.24,81961.6495,0.0,0.99991,0.0,0.01074]
[1744225501096,151.24,81970.0122,0.0,0.99992,0.0,0.01067]
[1744225502097,151.24,81976.3108,0.0,0.99992,0.0,0.01062]
[1744225506101,151.24,81985.1552,0.0,0.99992,0.0,0.01055]
[1744225508456,151.24,81978.4863,0.0,0.99992,0.0,0.0106]
[1744225510108,151.24,81991.3213,0.0,0.99992,0.0,0.0105]
[1744225511110,151.24,82027.0319,0.0,0.99992,0.0,0.01021]
[1744225511482,151.24,82027.0319,0.0,0.99992,0.0,0.01021]
[1744225512489,151.24,82047.1044,0.0,0.99992,0.0,0.01005]
[1744225513496,151.24,82049.6476,0.0,0.99992,0.0,0.01003]
[1744225514503,151.24,82052.8937,0.0,0.99992,0.0,0.01]
[1744225515511,151.24,82049.9339,0.0,0.99992,0.0,0.01003]
[1744225516518,151.24,82041.6996,0.0,0.99992,0.0,0.01009]
[1744225517526,151.24,82024.3239,0.0,0.99992,0.0,0.01023]
[1744225518533,151.24,82007.9096,0.0,0.99992,0.0,0.01036]
[1744225519540,151.24,82004.8057,0.0,0.99992,0.0,0.01039]
[1744225520547,151.24,82006.4258,0.0,0.99992,0.0,0.01037]
[1744225521556,151.24,82013.4259,0.0,0.99992,0.0,0.01032]
[1744225522563,151.24,82008.4318,0.0,0.99992,0.0,0.01036]
[1744225523570,151.24,81998.8736,0.0,0.99992,0.0,0.01043]
[1744225524577,151.24,81982.2138,0.0,0.99992,0.0,0.01057]
[1744225525584,151.24,81972.7031,0.0,0.99992,0.0,0.01065]
[1744225526591,151.24,81971.1198,0.0,0.99992,0.0,0.01066]
[1744225527598,151.24,81961.4641,0.0,0.99991,0.0,0.01074]
[1744225528611,151.24,81959.3668,0.0,0.99991,0.0,0.01076]
[1744225529616,151.24,81964.0584,0.0,0.99991,0.0,0.01072]
[1744225530623,151.24,81975.9638,0.0,0.99992,0.0,0.01062]
[1744225532132,151.24,81986.1351,0.0,0.99992,0.0,0.01044]
[1744225532627,151.24,81986.1351,0.0,0.99992,0.0,0.01044]
[1744225532934,151.24,81986.1351,0.0,0.99992,0.0,0.01044]
[1744225533133,151.24,81978.2915,0.0,0.99992,0.0,0.0105]
[1744225535658,151.24,81980.6461,0.0,0.99992,0.0,0.01048]
[1744225537137,151.24,81971.0348,0.0,0.99992,0.0,0.01056]
[1744225538138,151.24,81974.0289,0.0,0.99992,0.0,0.01054]
[1744225543143,151.24,81970.2739,0.0,0.99992,0.0,0.01057]
[1744225544144,151.24,81967.0926,0.0,0.99992,0.0,0.01059]
[1744225547148,151.24,81968.6222,0.0,0.99992,0.0,0.01058]
[1744225549150,151.24,81955.5384,0.0,0.99991,0.0,0.01069]
[1744225551778,151.24,81951.3272,0.0,0.99991,0.0,0.01072]
[1744225552660,151.24,81951.3272,0.0,0.99991,0.0,0.01072]
[1744225553154,151.24,81949.0105,0.0,0.99991,0.0,0.01074]
[1744225555806,151.24,81954.8766,0.0,0.99991,0.0,0.01069]
[1744225556815,151.24,81963.6995,0.0,0.99992,0.0,0.01062]
[1744225557822,151.24,81967.3201,0.0,0.99992,0.0,0.01059]
[1744225558830,151.24,81968.9467,0.0,0.99992,0.0,0.01058]
[1744225559839,151.24,81971.5788,0.0,0.99992,0.0,0.01056]
[1744225560853,151.24,81970.059,0.0,0.99992,0.0,0.01057]
[1744225565883,151.24,81968.4192,0.0,0.99992,0.0,0.01058]
[1744225569925,151.24,81971.6957,0.0,0.99992,0.0,0.01055]
[1744225572619,151.24,81965.109,0.0,0.99992,0.0,0.01061]
[1744225573620,151.24,81893.5479,0.0,0.99991,0.0,0.01122]
[1744225576979,151.24,81902.1507,0.0,0.99991,0.0,0.01114]
[1744225578629,151.24,81897.3658,0.0,0.99991,0.0,0.01118]
[1744225579630,151.24,81892.5406,0.0,0.99991,0.0,0.01122]
[1744225582635,151.24,81910.1344,0.0,0.99991,0.0,0.01107]
[1744225583636,151.24,81906.6918,0.0,0.99991,0.0,0.0111]
[1744225585643,151.24,81902.9557,0.0,0.99991,0.0,0.01113]
[1744225586644,151.24,81922.5407,0.0,0.99991,0.0,0.01097]
[1744225587645,151.24,81913.3564,0.0,0.99991,0.0,0.01104]
[1744225588646,151.24,81921.0297,0.0,0.99991,0.0,0.01098]
[1744225589647,151.24,81930.3399,0.0,0.99991,0.0,0.0109]
[1744225591650,151.24,81925.4423,0.0,0.99991,0.0,0.01084]
[1744225592088,151.24,81925.4423,0.0,0.99991,0.0,0.01084]
[1744225593653,151.24,81888.1443,0.0,0.99991,0.0,0.01116]
[1744225594654,151.24,81883.5728,0.0,0.99991,0.0,0.01119]
[1744225596656,151.24,81885.8581,0.0,0.99991,0.0,0.01118]
[1744225598658,151.24,81889.5843,0.0,0.99991,0.0,0.01114]
[1744225599659,151.24,81891.7253,0.0,0.99991,0.0,0.01112]
[1744225600608,151.24,81891.7253,0.0,0.99991,0.0,0.01112]
[1744225601425,151.24,81891.7253,0.0,0.99991,0.0,0.01112]
[1744225601661,151.24,81889.2213,0.0,0.99991,0.0,0.01115]
[1744225603663,151.24,81878.8123,0.0,0.99991,0.0,0.01124]
[1744225605665,151.24,81863.6274,0.0,0.99991,0.0,0.01137]
[1744225607667,151.24,81868.431,0.0,0.99991,0.0,0.01133]
[1744225608668,151.24,81872.72,0.0,0.99991,0.0,0.01129]
[1744225611671,151.24,81857.0036,0.0,0.99991,0.0,0.01143]
[1744225612672,151.24,81836.1138,0.0,0.99991,0.0,0.01161]
[1744225614245,151.24,81836.1138,0.0,0.99991,0.0,0.01161]
[1744225615252,151.24,81806.4147,0.0,0.9999,0.0,0.01189]
[1744225616259,151.24,81793.672,0.0,0.9999,0.0,0.012]
[1744225617267,151.24,81799.794,0.0,0.9999,0.0,0.01195]
[1744225618273,151.24,81802.7139,0.0,0.9999,0.0,0.01192]
[1744225619679,151.24,81799.6823,0.0,0.9999,0.0,0.01195]
[1744225621681,151.24,81810.2824,0.0,0.9999,0.0,0.01185]
[1744225623317,151.24,81803.405,0.0,0.9999,0.0,0.01191]
[1744225624324,151.24,81792.8718,0.0,0.9999,0.0,0.01201]
[1744225625332,151.24,81789.9065,0.0,0.9999,0.0,0.01204]
[1744225626339,151.24,81785.8612,0.0,0.9999,0.0,0.01208]
[1744225627346,151.24,81781.2886,0.0,0.9999,0.0,0.01212]
[1744225628353,151.24,81779.1269,0.0,0.9999,0.0,0.01214]
[1744225629690,151.24,81776.3718,0.0,0.9999,0.0,0.01216]
[1744225631526,151.24,81776.3718,0.0,0.9999,0.0,0.01216]
[1744225631540,151.24,81776.3718,0.0,0.9999,0.0,0.01216]
[1744225631542,151.24,81776.3718,0.0,0.9999,0.0,0.01216]
[1744225632382,151.24,81791.4688,0.0,0.9999,0.0,0.01202]
[1744225633389,151.24,81788.6361,0.0,0.9999,0.0,0.01205]
[1744225634396,151.24,81788.6361,0.0,0.9999,0.0,0.01205]
[1744225635414,151.24,81763.4271,0.0,0.9999,0.0,0.01229]
[1744225636419,151.24,81763.4271,0.0,0.9999,0.0,0.01229]
[1744225637426,151.24,81743.2342,0.0,0.9999,0.0,0.01248]
[1744225638433,151.24,81738.4182,0.0,0.9999,0.0,0.01253]
[1744225639440,151.24,81736.7622,0.0,0.9999,0.0,0.01254]
[1744225640447,151.24,81738.9067,0.0,0.9999,0.0,0.01252]
[1744225641456,151.24,81744.7888,0.0,0.9999,0.0,0.01247]
[1744225642703,151.24,81746.5531,0.0,0.9999,0.0,0.01245]
[1744225644705,151.24,81734.2481,0.0,0.9999,0.0,0.01257]
[1744225645706,151.24,81742.3445,0.0,0.9999,0.0,0.01249]
[1744225646475,151.24,81742.3445,0.0,0.9999,0.0,0.01249]
[1744225648503,151.24,81746.871,0.0,0.9999,0.0,0.01245]
[1744225649510,151.24,81742.8136,0.0,0.9999,0.0,0.01248]
[1744225650517,151.24,81742.8136,0.0,0.9999,0.0,0.01248]
[1744225651524,151.24,81753.5944,0.0,0.9999,0.0,0.01226]
[1744225652531,151.24,81757.9091,0.0,0.9999,0.0,0.01222]
[1744225653538,151.24,81754.7282,0.0,0.9999,0.0,0.01225]
[1744225654546,151.24,81740.4689,0.0,0.9999,0.0,0.01239]
[1744225655553,151.24,81735.2084,0.0,0.9999,0.0,0.01244]
[1744225656560,151.24,81735.2084,0.0,0.9999,0.0,0.01244]
[1744225657567,151.24,81750.2541,0.0,0.9999,0.0,0.0123]
[1744225658574,151.24,81762.7145,0.0,0.9999,0.0,0.01218]
[1744225659581,151.24,81770.2541,0.0,0.9999,0.0,0.01211]
[1744225660588,151.24,81775.1956,0.0,0.9999,0.0,0.01206]
[1744225662602,151.24,81773.7607,0.0,0.9999,0.0,0.01207]
[1744225664616,151.24,81774.5126,0.0,0.9999,0.0,0.01207]
[1744225665623,151.24,81785.5785,0.0,0.9999,0.0,0.01196]
[1744225666630,151.24,81792.653,0.0,0.9999,0.0,0.0119]
[1744225667640,151.24,81795.4601,0.0,0.9999,0.0,0.01187]
[1744225669656,151.24,81795.4601,0.0,0.9999,0.0,0.01187]
[1744225670661,151.24,81809.1135,0.0,0.99991,0.0,0.01175]
[1744225671668,151.24,81887.611,0.0,0.99991,0.0,0.01105]
[1744225672675,151.24,81912.948,0.0,0.99991,0.0,0.01084]
[1744225673682,151.24,81920.5558,0.0,0.99991,0.0,0.01077]
[1744225675698,151.24,81916.3199,0.0,0.99991,0.0,0.01081]
[1744225676705,151.24,81907.4828,0.0,0.99991,0.0,0.01088]
[1744225677713,151.24,81911.6776,0.0,0.99991,0.0,0.01085]
[1744225678721,151.24,81915.4155,0.0,0.99991,0.0,0.01082]
[1744225679729,151.24,81906.6864,0.0,0.99991,0.0,0.01089]
[1744225680736,151.24,81900.6765,0.0,0.99991,0.0,0.01094]
[1744225682753,151.24,81904.5725,0.0,0.99991,0.0,0.01091]
[1744225683754,151.24,81891.658,0.0,0.99991,0.0,0.01102]
[1744225684755,151.24,81871.5398,0.0,0.99991,0.0,0.01119]
[1744225686757,151.24,81863.6453,0.0,0.99991,0.0,0.01126]
[1744225687758,151.24,81859.4467,0.0,0.99991,0.0,0.0113]
[1744225688759,151.24,81854.4963,0.0,0.99991,0.0,0.01134]
[1744225689761,151.24,81837.6035,0.0,0.99991,0.0,0.01149]
[1744225690762,151.24,81816.9494,0.0,0.99991,0.0,0.01168]
[1744225691763,151.24,81812.1082,0.0,0.99991,0.0,0.01172]
[1744225693765,151.24,81810.5964,0.0,0.99991,0.0,0.01173]
[1744225694766,151.24,81804.3676,0.0,0.99991,0.0,0.01179]
[1744225695767,151.24,81791.559,0.0,0.9999,0.0,0.01191]
[1744225696768,151.24,81777.9694,0.0,0.9999,0.0,0.01203]
[1744225697769,151.24,81772.4297,0.0,0.9999,0.0,0.01209]
[1744225700772,151.24,81782.8699,0.0,0.9999,0.0,0.01199]
[1744225701774,151.24,81823.9295,0.0,0.99991,0.0,0.01161]
[1744225703775,151.24,81819.811,0.0,0.99991,0.0,0.01165]
[1744225704776,151.24,81812.3283,0.0,0.99991,0.0,0.01172]
[1744225706285,151.24,81813.6445,0.0,0.99991,0.0,0.01171]
[1744225707779,151.24,81815.049,0.0,0.99991,0.0,0.01169]
[1744225708780,151.24,81817.0747,0.0,0.99991,0.0,0.01168]
[1744225709781,151.24,81819.1393,0.0,0.99991,0.0,0.01166]
[1744225710577,151.24,81819.1393,0.0,0.99991,0.0,0.01166]
[1744225710678,151.24,81819.1393,0.0,0.99991,0.0,0.01166]
[1744225711783,151.24,81817.5386,0.0,0.99991,0.0,0.01156]
[1744225712784,151.24,81819.0532,0.0,0.99991,0.0,0.01155]
[1744225715787,151.24,81812.1171,0.0,0.99991,0.0,0.01161]
[1744225716789,151.24,81788.4528,0.0,0.9999,0.0,0.01182]
[1744225717790,151.24,81783.053,0.0,0.9999,0.0,0.01187]
[1744225718791,151.24,81780.229,0.0,0.9999,0.0,0.0119]
[1744225719792,151.24,81787.5563,0.0,0.9999,0.0,0.01183]
[1744225720793,151.24,81802.2325,0.0,0.99991,0.0,0.0117]
[1744225721090,151.24,81802.2325,0.0,0.99991,0.0,0.0117]
[1744225721097,151.24,81802.2325,0.0,0.99991,0.0,0.0117]
[1744225721794,151.24,81801.3643,0.0,0.99991,0.0,0.01171]
[1744225722795,151.24,81804.424,0.0,0.99991,0.0,0.01168]
[1744225726799,151.24,81808.375,0.0,0.99991,0.0,0.01164]
[1744225727800,151.24,81799.8651,0.0,0.99991,0.0,0.01172]
[1744225728443,151.24,81799.8651,0.0,0.99991,0.0,0.01172]
[1744225728485,151.24,81799.8651,0.0,0.99991,0.0,0.01172]
[1744225729802,151.24,81796.2291,0.0,0.99991,0.0,0.01175]
[1744225732805,151.24,81768.5398,0.0,0.9999,0.0,0.01201]
[1744225733806,151.24,81764.0758,0.0,0.9999,0.0,0.01205]
[1744225734838,151.24,81768.1694,0.0,0.9999,0.0,0.01201]
[1744225735839,151.24,81774.8496,0.0,0.9999,0.0,0.01195]
[1744225737846,151.24,81769.0938,0.0,0.9999,0.0,0.012]
[1744225739855,151.24,81783.8568,0.0,0.9999,0.0,0.01187]
[1744225741857,151.24,81814.6193,0.0,0.99991,0.0,0.01159]
[1744225742858,151.24,81811.872,0.0,0.99991,0.0,0.01161]
[1744225743859,151.24,81809.07,0.0,0.99991,0.0,0.01164]
[1744225744860,151.24,81818.4091,0.0,0.99991,0.0,0.01155]
[1744225745861,151.24,81823.4793,0.0,0.99991,0.0,0.01151]
[1744225747714,151.24,81823.715,0.0,0.99991,0.0,0.01151]
[1744225748864,151.24,81808.9074,0.0,0.99991,0.0,0.01164]
[1744225749865,151.24,81811.091,0.0,0.99991,0.0,0.01162]
[1744225750866,151.24,81803.7811,0.0,0.99991,0.0,0.01168]
[1744225751867,151.24,81790.813,0.0,0.99991,0.0,0.0118]
[1744225753869,151.24,81776.2975,0.0,0.9999,0.0,0.01194]
[1744225756872,151.24,81772.2141,0.0,0.9999,0.0,0.01197]
[1744225757873,151.24,81766.5448,0.0,0.9999,0.0,0.01203]
[1744225758874,151.24,81770.0226,0.0,0.9999,0.0,0.01199]
[1744225760878,151.24,81762.5138,0.0,0.9999,0.0,0.01206]
[1744225761879,151.24,81755.5024,0.0,0.9999,0.0,0.01213]
[1744225762366,151.24,81755.5024,0.0,0.9999,0.0,0.01213]
[1744225762406,151.24,81755.5024,0.0,0.9999,0.0,0.01213]
[1744225762881,151.24,81756.7917,0.0,0.9999,0.0,0.01212]
[1744225763882,151.24,81753.3627,0.0,0.9999,0.0,0.01215]
[1744225767886,151.24,81788.5779,0.0,0.9999,0.0,0.01182]
[1744225769405,151.24,81788.5779,0.0,0.9999,0.0,0.01182]
[1744225770412,151.24,81815.4863,0.0,0.99991,0.0,0.01158]
[1744225771425,151.24,81839.0579,0.0,0.99991,0.0,0.01126]
[1744225773440,151.24,81839.8331,0.0,0.99991,0.0,0.01125]
[1744225774447,151.24,81855.443,0.0,0.99991,0.0,0.01112]
[1744225775455,151.24,81860.9146,0.0,0.99991,0.0,0.01107]
[1744225776462,151.24,81846.9433,0.0,0.99991,0.0,0.01119]
[1744225777469,151.24,81851.1663,0.0,0.99991,0.0,0.01115]
[1744225778901,151.24,81861.5277,0.0,0.99991,0.0,0.01106]
[1744225780490,151.24,81866.0212,0.0,0.99991,0.0,0.01103]
[1744225781497,151.24,81870.2797,0.0,0.99991,0.0,0.01099]
[1744225782505,151.24,81874.673,0.0,0.99991,0.0,0.01095]
[1744225785527,151.24,81875.7951,0.0,0.99991,0.0,0.01094]
[1744225786534,151.24,81899.1811,0.0,0.99991,0.0,0.01074]
[1744225787913,151.24,81934.5014,0.0,0.99992,0.0,0.01045]
[1744225788915,151.24,81936.265,0.0,0.99992,0.0,0.01044]
[1744225789916,151.24,81930.5083,0.0,0.99992,0.0,0.01049]
[1744225790922,151.24,81920.9316,0.0,0.99992,0.0,0.01056]
[1744225791922,151.24,81905.7302,0.0,0.99991,0.0,0.01069]
[1744225792925,151.24,81896.3219,0.0,0.99991,0.0,0.01077]
[1744225794594,151.24,81899.4018,0.0,0.99991,0.0,0.01074]
[1744225795931,151.24,81913.5293,0.0,0.99992,0.0,0.01063]
[1744225797615,151.24,81914.9205,0.0,0.99992,0.0,0.01061]
[1744225798531,151.24,81914.9205,0.0,0.99992,0.0,0.01061]
[1744225798622,151.24,81914.9205,0.0,0.99992,0.0,0.01061]
[1744225799629,151.24,81918.5182,0.0,0.99992,0.0,0.01058]
[1744225802094,151.24,81919.0458,0.0,0.99992,0.0,0.01058]
[1744225803657,151.24,81922.2967,0.0,0.99992,0.0,0.01055]
[1744225804676,151.24,81927.0363,0.0,0.99992,0.0,0.01051]
[1744225805941,151.24,81925.4307,0.0,0.99992,0.0,0.01053]
[1744225807695,151.24,81933.9724,0.0,0.99992,0.0,0.01046]
[1744225808703,151.24,81948.1747,0.0,0.99992,0.0,0.01034]
[1744225810718,151.24,81951.1737,0.0,0.99992,0.0,0.01032]
[1744225811949,151.24,82006.2719,0.0,0.99992,0.0,0.00988]
[1744225815954,151.24,82020.3378,0.0,0.99992,0.0,0.00977]
[1744225816955,151.24,82039.1631,0.0,0.99992,0.0,0.00963]
[1744225819782,151.24,82030.6271,0.0,0.99992,0.0,0.00969]
[1744225820789,151.24,82016.0787,0.0,0.99992,0.0,0.00981]
[1744225821796,151.24,81997.4127,0.0,0.99992,0.0,0.00995]
[1744225822803,151.24,81990.9599,0.0,0.99992,0.0,0.01]
[1744225823810,151.24,81989.4938,0.0,0.99992,0.0,0.01001]
[1744225824624,151.24,81989.4938,0.0,0.99992,0.0,0.01001]
[1744225826773,151.24,81989.8772,0.0,0.99992,0.0,0.01001]
[1744225826833,151.24,81989.8772,0.0,0.99992,0.0,0.01001]
[1744225827840,151.24,81993.2448,0.0,0.99992,0.0,0.00998]
[1744225828847,151.24,81991.4209,0.0,0.99992,0.0,0.01]
[1744225829854,151.24,81993.1401,0.0,0.99992,0.0,0.00998]
[1744225831872,151.24,81992.0679,0.0,0.99992,0.0,0.00989]
[1744225834893,151.24,82001.6086,0.0,0.99992,0.0,0.00982]
[1744225835900,151.24,82014.1739,0.0,0.99992,0.0,0.00972]
[1744225836975,151.24,82043.7959,0.0,0.99992,0.0,0.0095]
[1744225840979,151.24,82039.6305,0.0,0.99992,0.0,0.00953]
[1744225841980,151.24,82037.1084,0.0,0.99992,0.0,0.00955]
[1744225843983,151.24,82023.9763,0.0,0.99992,0.0,0.00965]
[1744225845970,151.24,82023.9763,0.0,0.99992,0.0,0.00965]
[1744225846977,151.24,82012.8377,0.0,0.99992,0.0,0.00973]
[1744225847986,151.24,82003.8329,0.0,0.99992,0.0,0.0098]
[1744225848992,151.24,82003.8329,0.0,0.99992,0.0,0.0098]
[1744225849999,151.24,81974.0328,0.0,0.99992,0.0,0.01004]
[1744225852009,151.24,81983.6307,0.0,0.99992,0.0,0.00996]
[1744225853010,151.24,81993.7019,0.0,0.99992,0.0,0.00988]
[1744225854011,151.24,81987.07,0.0,0.99992,0.0,0.00993]
[1744225855903,151.24,81985.7974,0.0,0.99992,0.0,0.00994]
[1744225855946,151.24,81985.7974,0.0,0.99992,0.0,0.00994]
[1744225857014,151.24,82001.4015,0.0,0.99992,0.0,0.00982]
[1744225859018,151.24,81996.7023,0.0,0.99992,0.0,0.00986]
[1744225863029,151.24,81999.5675,0.0,0.99992,0.0,0.00984]
[1744225864030,151.24,82004.4686,0.0,0.99992,0.0,0.0098]
[1744225866032,151.24,82009.8169,0.0,0.99992,0.0,0.00976]
[1744225868034,151.24,82018.4304,0.0,0.99992,0.0,0.00969]
[1744225869035,151.24,82015.244,0.0,0.99992,0.0,0.00972]
[1744225871046,151.24,82011.0541,0.0,0.99992,0.0,0.00975]
[1744225871175,151.24,82011.0541,0.0,0.99992,0.0,0.00975]
[1744225872184,151.24,81993.5906,0.0,0.99992,0.0,0.00988]
[1744225874049,151.24,81971.2727,0.0,0.99992,0.0,0.01006]
[1744225876055,151.24,81973.1251,0.0,0.99992,0.0,0.01004]
[1744225878057,151.24,81977.3957,0.0,0.99992,0.0,0.01001]
[1744225879058,151.24,82005.5988,0.0,0.99992,0.0,0.00979]
[1744225880059,151.24,82029.0914,0.0,0.99992,0.0,0.00961]
[1744225881060,151.24,82027.1615,0.0,0.99992,0.0,0.00963]
[1744225882061,151.24,82031.6969,0.0,0.99992,0.0,0.00959]
[1744225883062,151.24,82040.3649,0.0,0.99992,0.0,0.00953]
[1744225885275,151.24,82034.945,0.0,0.99992,0.0,0.00957]
[1744225886878,151.24,82034.945,0.0,0.99992,0.0,0.00957]
[1744225886970,151.24,82034.945,0.0,0.99992,0.0,0.00957]
[1744225886980,151.24,82034.945,0.0,0.99992,0.0,0.00957]
[1744225888068,151.24,82051.7738,0.0,0.99993,0.0,0.00944]
[1744225890071,151.24,82062.8573,0.0,0.99993,0.0,0.00936]
[1744225891075,151.24,82073.0871,0.0,0.99993,0.0,0.00919]
[1744225894079,151.24,82059.123,0.0,0.99993,0.0,0.00929]
[1744225896081,151.24,82051.3496,0.0,0.99993,0.0,0.00935]
[1744225897082,151.24,82071.1864,0.0,0.99993,0.0,0.00921]
[1744225897829,151.24,82071.1864,0.0,0.99993,0.0,0.00921]
[1744225898083,151.24,82063.5212,0.0,0.99993,0.0,0.00926]
[1744225900085,151.24,82057.7783,0.0,0.99993,0.0,0.0093]
[1744225901086,151.24,82034.1154,0.0,0.99992,0.0,0.00948]
[1744225902087,151.24,82030.4102,0.0,0.99992,0.0,0.00951]
[1744225903088,151.24,82025.0947,0.0,0.99992,0.0,0.00955]
[1744225904089,151.24,82026.6152,0.0,0.99992,0.0,0.00954]
[1744225906091,151.24,82032.372,0.0,0.99992,0.0,0.00949]
[1744225907559,151.24,82032.372,0.0,0.99992,0.0,0.00949]
[1744225908093,151.24,82038.3697,0.0,0.99993,0.0,0.00945]
[1744225909094,151.24,82035.425,0.0,0.99993,0.0,0.00947]
[1744225910096,151.24,82032.8151,0.0,0.99992,0.0,0.00949]
[1744225912098,151.24,82024.2397,0.0,0.99992,0.0,0.00955]
[1744225914100,151.24,82022.4743,0.0,0.99992,0.0,0.00957]
[1744225915101,151.24,82025.6053,0.0,0.99992,0.0,0.00954]
[1744225916102,151.24,82028.6681,0.0,0.99992,0.0,0.00952]
[1744225917103,151.24,82033.0182,0.0,0.99992,0.0,0.00949]
[1744225919519,151.24,82038.5427,0.0,0.99993,0.0,0.00945]
[1744225921107,151.24,82033.46,0.0,0.99992,0.0,0.00948]
[1744225922108,151.24,82029.6649,0.0,0.99992,0.0,0.00951]
[1744225923109,151.24,82045.1568,0.0,0.99993,0.0,0.0094]
[1744225924563,151.24,82049.0044,0.0,0.99993,0.0,0.00937]
[1744225927113,151.24,82064.8079,0.0,0.99993,0.0,0.00925]
[1744225929115,151.24,82066.372,0.0,0.99993,0.0,0.00924]
[1744225929604,151.24,82066.372,0.0,0.99993,0.0,0.00924]
[1744225930614,151.24,82084.2974,0.0,0.99993,0.0,0.00911]
[1744225932120,151.24,82094.472,0.0,0.99993,0.0,0.00904]
[1744225934123,151.24,82090.8655,0.0,0.99993,0.0,0.00906]
[1744225936131,151.24,82061.8472,0.0,0.99993,0.0,0.00927]
[1744225939958,151.24,82061.0273,0.0,0.99993,0.0,0.00928]
[1744225941136,151.24,82054.4316,0.0,0.99993,0.0,0.00933]
[1744225944139,151.24,82044.5881,0.0,0.99993,0.0,0.0094]
[1744225945140,151.24,82047.0639,0.0,0.99993,0.0,0.00938]
[1744225946785,151.24,82053.1202,0.0,0.99993,0.0,0.00934]
[1744225948146,151.24,82057.9527,0.0,0.99993,0.0,0.0093]
[1744225949806,151.24,82067.2523,0.0,0.99993,0.0,0.00924]
[1744225950814,151.24,82076.9567,0.0,0.99993,0.0,0.00916]
[1744225952152,151.24,82054.4219,0.0,0.99993,0.0,0.00924]
[1744225952827,151.24,82054.4219,0.0,0.99993,0.0,0.00924]
[1744225953834,151.24,82043.7226,0.0,0.99993,0.0,0.00932]
[1744225955156,151.24,82038.8799,0.0,0.99993,0.0,0.00935]
[1744225956855,151.24,82048.5012,0.0,0.99993,0.0,0.00928]
[1744225958109,151.24,82048.5012,0.0,0.99993,0.0,0.00928]
[1744225958159,151.24,82043.0869,0.0,0.99993,0.0,0.00932]
[1744225961892,151.24,82042.5905,0.0,0.99993,0.0,0.00932]
[1744225962899,151.24,82010.6185,0.0,0.99992,0.0,0.00956]
[1744225963908,151.24,82011.5552,0.0,0.99992,0.0,0.00955]
[1744225964915,151.24,82030.1251,0.0,0.99993,0.0,0.00942]
[1744225965921,151.24,82045.4099,0.0,0.99993,0.0,0.0093]
[1744225966928,151.24,82056.3664,0.0,0.99993,0.0,0.00922]
[1744225969175,151.24,82042.6049,0.0,0.99993,0.0,0.00932]
[1744225969953,151.24,82042.6049,0.0,0.99993,0.0,0.00932]
[1744225971176,151.24,82022.9937,0.0,0.99992,0.0,0.00947]
[1744225971967,151.24,82022.9937,0.0,0.99992,0.0,0.00947]
[1744225972974,151.24,82038.4751,0.0,0.99993,0.0,0.00935]
[1744225976015,151.24,82043.0867,0.0,0.99993,0.0,0.00932]
[1744225977182,151.24,82067.3563,0.0,0.99993,0.0,0.00914]
[1744225978022,151.24,82067.3563,0.0,0.99993,0.0,0.00914]
[1744225979030,151.24,82048.3012,0.0,0.99993,0.0,0.00928]
[1744225980036,151.24,82033.0964,0.0,0.99993,0.0,0.00939]
[1744225981044,151.24,82028.2541,0.0,0.99993,0.0,0.00943]
[1744225982050,151.24,82028.2541,0.0,0.99993,0.0,0.00943]
[1744225982905,151.24,82028.2541,0.0,0.99993,0.0,0.00943]
[1744225983057,151.24,82028.2541,0.0,0.99993,0.0,0.00943]
[1744225984189,151.24,82048.2243,0.0,0.99993,0.0,0.00928]
[1744225985072,151.24,82048.2243,0.0,0.99993,0.0,0.00928]
[1744225986191,151.24,82066.317,0.0,0.99993,0.0,0.00915]
[1744225987192,151.24,82063.5034,0.0,0.99993,0.0,0.00917]
[1744225989102,151.24,82071.8971,0.0,0.99993,0.0,0.00911]
[1744225990109,151.24,82073.6975,0.0,0.99993,0.0,0.0091]
[1744225992124,151.24,82077.2564,0.0,0.99993,0.0,0.00907]
[1744225995146,151.24,82074.7554,0.0,0.99993,0.0,0.00909]
[1744225997180,151.24,82072.2123,0.0,0.99993,0.0,0.00911]
[1744225998187,151.24,82073.7887,0.0,0.99993,0.0,0.0091]
[1744226000201,151.24,82066.5993,0.0,0.99993,0.0,0.00915]
[1744226002208,151.24,82082.1351,0.0,0.99993,0.0,0.00904]
[1744226003209,151.24,82087.8717,0.0,0.99993,0.0,0.009]
[1744226005211,151.24,82085.199,0.0,0.99993,0.0,0.00902]
[1744226005650,151.24,82085.199,0.0,0.99993,0.0,0.00902]
[1744226005662,151.24,82085.199,0.0,0.99993,0.0,0.00902]
[1744226007213,151.24,82094.3388,0.0,0.99993,0.0,0.00895]
[1744226008214,151.24,82097.1503,0.0,0.99993,0.0,0.00893]
[1744226009215,151.24,82092.8509,0.0,0.99993,0.0,0.00896]
[1744226010216,151.24,82095.3442,0.0,0.99993,0.0,0.00894]
[1744226011217,151.24,82096.2096,0.0,0.99993,0.0,0.00885]
[1744226013220,151.24,82104.4314,0.0,0.99993,0.0,0.00879]
[1744226017224,151.24,82097.5048,0.0,0.99993,0.0,0.00884]
[1744226018225,151.24,82099.8815,0.0,0.99993,0.0,0.00882]
[1744226019226,151.24,82103.5789,0.0,0.99993,0.0,0.0088]
[1744226020227,151.24,82108.362,0.0,0.99993,0.0,0.00876]
[1744226021228,151.24,82110.1121,0.0,0.99993,0.0,0.00875]
[1744226023107,151.24,82110.5319,0.0,0.99993,0.0,0.00875]
[1744226024231,151.24,82098.9168,0.0,0.99993,0.0,0.00883]
[1744226025232,151.24,82104.6458,0.0,0.99993,0.0,0.00879]
[1744226026233,151.24,82113.1559,0.0,0.99993,0.0,0.00873]
[1744226027213,151.24,82113.1559,0.0,0.99993,0.0,0.00873]
[1744226027234,151.24,82105.4216,0.0,0.99993,0.0,0.00878]
[1744226028235,151.24,82100.139,0.0,0.99993,0.0,0.00882]
[1744226029237,151.24,82097.6553,0.0,0.99993,0.0,0.00884]
[1744226030238,151.24,82090.2062,0.0,0.99993,0.0,0.00889]
[1744226032241,151.24,82083.7813,0.0,0.99993,0.0,0.00894]
[1744226033241,151.24,82074.6127,0.0,0.99993,0.0,0.009]
[1744226034242,151.24,82064.2474,0.0,0.99993,0.0,0.00908]
[1744226035243,151.24,82057.0686,0.0,0.99993,0.0,0.00913]
[1744226036244,151.24,82051.1193,0.0,0.99993,0.0,0.00917]
[1744226038254,151.24,82056.7593,0.0,0.99993,0.0,0.00913]
[1744226039255,151.24,82059.3203,0.0,0.99993,0.0,0.00911]
[1744226040256,151.24,82061.3456,0.0,0.99993,0.0,0.0091]
[1744226041257,151.24,82062.8766,0.0,0.99993,0.0,0.00908]
[1744226042258,151.24,82053.3768,0.0,0.99993,0.0,0.00915]
[1744226043259,151.24,82040.752,0.0,0.99993,0.0,0.00925]
[1744226044262,151.24,82034.4098,0.0,0.99993,0.0,0.00929]
[1744226045263,151.24,82030.0094,0.0,0.99993,0.0,0.00932]
[1744226045665,151.24,82030.0094,0.0,0.99993,0.0,0.00932]
[1744226047265,151.24,82042.7892,0.0,0.99993,0.0,0.00923]
[1744226048266,151.24,82055.4167,0.0,0.99993,0.0,0.00914]
[1744226049267,151.24,82059.4727,0.0,0.99993,0.0,0.00911]
[1744226051270,151.24,82064.428,0.0,0.99993,0.0,0.00907]
[1744226053271,151.24,82062.2488,0.0,0.99993,0.0,0.00909]
[1744226054272,151.24,82075.3824,0.0,0.99993,0.0,0.009]
[1744226055273,151.24,82086.7196,0.0,0.99993,0.0,0.00892]
[1744226056274,151.24,82091.2725,0.0,0.99993,0.0,0.00888]
[1744226057275,151.24,82097.4199,0.0,0.99993,0.0,0.00884]
[1744226058276,151.24,82101.3025,0.0,0.99993,0.0,0.00881]
[1744226059277,151.24,82108.8026,0.0,0.99993,0.0,0.00876]
[1744226060278,151.24,82116.1128,0.0,0.99993,0.0,0.00871]
[1744226061279,151.24,82118.9702,0.0,0.99993,0.0,0.00869]
[1744226062280,151.24,82124.4781,0.0,0.99993,0.0,0.00865]
[1744226065288,151.24,82137.3635,0.0,0.99993,0.0,0.00856]
[1744226066289,151.24,82135.6979,0.0,0.99993,0.0,0.00858]
[1744226067290,151.24,82130.12,0.0,0.99993,0.0,0.00861]
[1744226067495,151.24,82130.12,0.0,0.99993,0.0,0.00861]
[1744226069292,151.24,82139.3268,0.0,0.99993,0.0,0.00855]
[1744226070293,151.24,82142.8,0.0,0.99993,0.0,0.00853]
[1744226071294,151.24,82143.7757,0.0,0.99993,0.0,0.00844]
[1744226072295,151.24,82152.5387,0.0,0.99993,0.0,0.00838]
[1744226074298,151.24,82165.4342,0.0,0.99993,0.0,0.00829]
[1744226075743,151.24,82173.4213,0.0,0.99994,0.0,0.00824]
[1744226076750,151.24,82183.5638,0.0,0.99994,0.0,0.00817]
[1744226077757,151.24,82196.3595,0.0,0.99994,0.0,0.00809]
[1744226079302,151.24,82197.9411,0.0,0.99994,0.0,0.00808]
[1744226080303,151.24,82191.7538,0.0,0.99994,0.0,0.00812]
[1744226082305,151.24,82196.9614,0.0,0.99994,0.0,0.00809]
[1744226084309,151.24,82206.9998,0.0,0.99994,0.0,0.00802]
[1744226085310,151.24,82215.1351,0.0,0.99994,0.0,0.00797]
[1744226086899,151.24,82216.0481,0.0,0.99994,0.0,0.00797]
[1744226086977,151.24,82216.0481,0.0,0.99994,0.0,0.00797]
[1744226087312,151.24,82218.2952,0.0,0.99994,0.0,0.00795]
[1744226088313,151.24,82224.0631,0.0,0.99994,0.0,0.00791]
[1744226089314,151.24,82228.2712,0.0,0.99994,0.0,0.00789]
[1744226090315,151.24,82230.5411,0.0,0.99994,0.0,0.00787]
[1744226091316,151.24,82227.5941,0.0,0.99994,0.0,0.00789]
[1744226092317,151.24,82231.5542,0.0,0.99994,0.0,0.00787]
[1744226093318,151.24,82240.8615,0.0,0.99994,0.0,0.00781]
[1744226094319,151.24,82238.6361,0.0,0.99994,0.0,0.00782]
[1744226095320,151.24,82226.2091,0.0,0.99994,0.0,0.0079]
[1744226096322,151.24,82215.5576,0.0,0.99994,0.0,0.00797]
[1744226098323,151.24,82223.1273,0.0,0.99994,0.0,0.00792]
[1744226099324,151.24,82229.4409,0.0,0.99994,0.0,0.00788]
[1744226101925,151.24,82234.8749,0.0,0.99994,0.0,0.00785]
[1744226103939,151.24,82239.8432,0.0,0.99994,0.0,0.00782]
[1744226104946,151.24,82236.4231,0.0,0.99994,0.0,0.00784]
[1744226105953,151.24,82228.391,0.0,0.99994,0.0,0.00789]
[1744226107333,151.24,82223.3705,0.0,0.99994,0.0,0.00792]
[1744226108974,151.24,82217.3629,0.0,0.99994,0.0,0.00796]
[1744226109981,151.24,82213.6825,0.0,0.99994,0.0,0.00798]
[1744226111336,151.24,82198.0651,0.0,0.99994,0.0,0.00808]
[1744226115019,151.24,82197.0485,0.0,0.99994,0.0,0.00809]
[1744226116026,151.24,82208.5037,0.0,0.99994,0.0,0.00801]
[1744226117033,151.24,82213.9518,0.0,0.99994,0.0,0.00798]
[1744226119058,151.24,82211.1653,0.0,0.99994,0.0,0.008]
[1744226120064,151.24,82216.4964,0.0,0.99994,0.0,0.00796]
[1744226121071,151.24,82221.9039,0.0,0.99994,0.0,0.00793]
[1744226123086,151.24,82219.1897,0.0,0.99994,0.0,0.00795]
[1744226124093,151.24,82213.0371,0.0,0.99994,0.0,0.00798]
[1744226125100,151.24,82213.0371,0.0,0.99994,0.0,0.00798]
[1744226126107,151.24,82180.0085,0.0,0.99994,0.0,0.0082]
[1744226127114,151.24,82170.8242,0.0,0.99994,0.0,0.00826]
[1744226128286,151.24,82170.8242,0.0,0.99994,0.0,0.00826]
[1744226129128,151.24,82174.0684,0.0,0.99994,0.0,0.00824]
[1744226130135,151.24,82181.4681,0.0,0.99994,0.0,0.00819]
[1744226131143,151.24,82177.1592,0.0,0.99994,0.0,0.00813]
[1744226132150,151.24,82173.6247,0.0,0.99994,0.0,0.00816]
[1744226133157,151.24,82185.2398,0.0,0.99994,0.0,0.00808]
[1744226134164,151.24,82189.7387,0.0,0.99994,0.0,0.00805]
[1744226136150,151.24,82190.0177,0.0,0.99994,0.0,0.00805]
[1744226136200,151.24,82190.0177,0.0,0.99994,0.0,0.00805]
[1744226137207,151.24,82198.1925,0.0,0.99994,0.0,0.008]
[1744226138214,151.24,82196.6419,0.0,0.99994,0.0,0.00801]
[1744226139239,151.24,82183.164,0.0,0.99994,0.0,0.00809]
[1744226140229,151.24,82172.8181,0.0,0.99994,0.0,0.00816]
[1744226141236,151.24,82180.7631,0.0,0.99994,0.0,0.00811]
[1744226142243,151.24,82190.172,0.0,0.99994,0.0,0.00805]
[1744226143250,151.24,82186.6539,0.0,0.99994,0.0,0.00807]
[1744226144257,151.24,82178.5572,0.0,0.99994,0.0,0.00812]
[1744226145264,151.24,82170.243,0.0,0.99994,0.0,0.00818]
[1744226148287,151.24,82163.9629,0.0,0.99994,0.0,0.00822]
[1744226149294,151.24,82168.5555,0.0,0.99994,0.0,0.00819]
[1744226150301,151.24,82173.0589,0.0,0.99994,0.0,0.00816]
[1744226151309,151.24,82182.3896,0.0,0.99994,0.0,0.0081]
[1744226152316,151.24,82187.088,0.0,0.99994,0.0,0.00807]
[1744226153323,151.24,82189.3092,0.0,0.99994,0.0,0.00805]
[1744226154330,151.24,82184.7019,0.0,0.99994,0.0,0.00808]
[1744226155337,151.24,82179.9936,0.0,0.99994,0.0,0.00811]
[1744226156346,151.24,82182.5972,0.0,0.99994,0.0,0.0081]
[1744226157353,151.24,82173.8679,0.0,0.99994,0.0,0.00815]
[1744226158360,151.24,82168.2295,0.0,0.99994,0.0,0.00819]
[1744226159367,151.24,82169.6486,0.0,0.99994,0.0,0.00818]
[1744226160374,151.24,82169.6486,0.0,0.99994,0.0,0.00818]
[1744226161382,151.24,82157.2373,0.0,0.99994,0.0,0.00826]
[1744226162389,151.24,82155.1219,0.0,0.99993,0.0,0.00828]
[1744226163393,151.24,82150.4568,0.0,0.99993,0.0,0.00831]
[1744226164394,151.24,82144.8845,0.0,0.99993,0.0,0.00834]
[1744226165395,151.24,82150.1082,0.0,0.99993,0.0,0.00831]
[1744226166532,151.24,82151.0449,0.0,0.99993,0.0,0.0083]
[1744226167397,151.24,82147.195,0.0,0.99993,0.0,0.00833]
[1744226168398,151.24,82144.5909,0.0,0.99993,0.0,0.00835]
[1744226169399,151.24,82141.9668,0.0,0.99993,0.0,0.00836]
[1744226170400,151.24,82143.5974,0.0,0.99993,0.0,0.00835]
[1744226172402,151.24,82142.2352,0.0,0.99993,0.0,0.00836]
[1744226173403,151.24,82145.2527,0.0,0.99993,0.0,0.00834]
[1744226175406,151.24,82150.5783,0.0,0.99993,0.0,0.00831]
[1744226176406,151.24,82148.7034,0.0,0.99993,0.0,0.00832]
[1744226177408,151.24,82140.1235,0.0,0.99993,0.0,0.00838]
[1744226178409,151.24,82142.5531,0.0,0.99993,0.0,0.00836]
[1744226180411,151.24,82162.7828,0.0,0.99994,0.0,0.00823]
[1744226181412,151.24,82179.2491,0.0,0.99994,0.0,0.00812]
[1744226183414,151.24,82181.443,0.0,0.99994,0.0,0.00811]
[1744226185416,151.24,82183.0415,0.0,0.99994,0.0,0.00809]
[1744226186313,151.24,82183.0415,0.0,0.99994,0.0,0.00809]
[1744226187418,151.24,82188.9049,0.0,0.99994,0.0,0.00806]
[1744226188419,151.24,82196.3994,0.0,0.99994,0.0,0.00801]
[1744226189420,151.24,82190.6904,0.0,0.99994,0.0,0.00805]
[1744226191422,151.24,82187.9506,0.0,0.99994,0.0,0.00798]
[1744226192423,151.24,82189.9627,0.0,0.99994,0.0,0.00797]
[1744226194425,151.24,82196.1839,0.0,0.99994,0.0,0.00793]
[1744226195426,151.24,82199.3849,0.0,0.99994,0.0,0.00791]
[1744226197428,151.24,82201.1431,0.0,0.99994,0.0,0.0079]
[1744226198429,151.24,82189.1198,0.0,0.99994,0.0,0.00797]
[1744226199430,151.24,82184.7887,0.0,0.99994,0.0,0.008]
[1744226200431,151.24,82177.9769,0.0,0.99994,0.0,0.00805]
[1744226201432,151.24,82174.8937,0.0,0.99994,0.0,0.00807]
[1744226202433,151.24,82173.5662,0.0,0.99994,0.0,0.00807]
[1744226203434,151.24,82177.4468,0.0,0.99994,0.0,0.00805]
[1744226204435,151.24,82176.0772,0.0,0.99994,0.0,0.00806]
[1744226205436,151.24,82168.8358,0.0,0.99994,0.0,0.0081]
[1744226206437,151.24,82161.2337,0.0,0.99994,0.0,0.00815]
[1744226208439,151.24,82159.2761,0.0,0.99994,0.0,0.00817]
[1744226209440,151.24,82163.1193,0.0,0.99994,0.0,0.00814]
[1744226210441,151.24,82160.1253,0.0,0.99994,0.0,0.00816]
[1744226211442,151.24,82161.7236,0.0,0.99994,0.0,0.00815]
[1744226212443,151.24,82163.8581,0.0,0.99994,0.0,0.00814]
[1744226213444,151.24,82159.4504,0.0,0.99994,0.0,0.00817]
[1744226214445,151.24,82150.9525,0.0,0.99994,0.0,0.00822]
[1744226215446,151.24,82146.2277,0.0,0.99994,0.0,0.00825]
[1744226220451,151.24,82149.3556,0.0,0.99994,0.0,0.00823]
[1744226221452,151.24,82142.1058,0.0,0.99993,0.0,0.00828]
[1744226222151,151.24,82142.1058,0.0,0.99993,0.0,0.00828]
[1744226223454,151.24,82147.6867,0.0,0.99994,0.0,0.00824]
[1744226224828,151.24,82143.2469,0.0,0.99993,0.0,0.00827]
[1744226225836,151.24,82140.9183,0.0,0.99993,0.0,0.00829]
[1744226227458,151.24,82134.7117,0.0,0.99993,0.0,0.00833]
[1744226227850,151.24,82134.7117,0.0,0.99993,0.0,0.00833]
[1744226229460,151.24,82117.7763,0.0,0.99993,0.0,0.00844]
[1744226230461,151.24,82122.5602,0.0,0.99993,0.0,0.00841]
[1744226231240,151.24,82122.5602,0.0,0.99993,0.0,0.00841]
[1744226231268,151.24,82122.5602,0.0,0.99993,0.0,0.00841]
[1744226231881,151.24,82136.8908,0.0,0.99993,0.0,0.00831]
[1744226233895,151.24,82136.1903,0.0,0.99993,0.0,0.00832]
[1744226235466,151.24,82118.801,0.0,0.99993,0.0,0.00843]
[1744226238471,151.24,82081.3134,0.0,0.99993,0.0,0.00869]
[1744226239472,151.24,82070.9817,0.0,0.99993,0.0,0.00876]
[1744226242962,151.24,82063.0208,0.0,0.99993,0.0,0.00882]
[1744226243971,151.24,82056.7918,0.0,0.99993,0.0,0.00886]
[1744226244978,151.24,82067.0482,0.0,0.99993,0.0,0.00879]
[1744226245985,151.24,82082.2666,0.0,0.99993,0.0,0.00868]
[1744226246993,151.24,82080.7529,0.0,0.99993,0.0,0.00869]
[1744226248493,151.24,82062.2113,0.0,0.99993,0.0,0.00882]
[1744226250015,151.24,82057.5077,0.0,0.99993,0.0,0.00885]
[1744226251022,151.24,82066.3361,0.0,0.99993,0.0,0.00871]
[1744226252036,151.24,82066.3361,0.0,0.99993,0.0,0.00871]
[1744226253499,151.24,82105.2501,0.0,0.99993,0.0,0.00844]
[1744226254049,151.24,82105.2501,0.0,0.99993,0.0,0.00844]
[1744226255056,151.24,82120.4969,0.0,0.99993,0.0,0.00834]
[1744226256063,151.24,82101.9937,0.0,0.99993,0.0,0.00846]
[1744226257070,151.24,82099.8716,0.0,0.99993,0.0,0.00848]
[1744226257672,151.24,82099.8716,0.0,0.99993,0.0,0.00848]
[1744226259084,151.24,82102.0493,0.0,0.99993,0.0,0.00846]
[1744226260091,151.24,82105.5995,0.0,0.99993,0.0,0.00844]
[1744226262516,151.24,82101.0048,0.0,0.99993,0.0,0.00847]
[1744226263113,151.24,82101.0048,0.0,0.99993,0.0,0.00847]
[1744226264120,151.24,82082.6031,0.0,0.99993,0.0,0.00859]
[1744226265127,151.24,82074.1225,0.0,0.99993,0.0,0.00865]
[1744226266134,151.24,82083.1685,0.0,0.99993,0.0,0.00859]
[1744226267141,151.24,82091.8741,0.0,0.99993,0.0,0.00853]
[1744226268148,151.24,82093.4143,0.0,0.99993,0.0,0.00852]
[1744226271169,151.24,82102.4179,0.0,0.99993,0.0,0.00846]
[1744226272526,151.24,82139.6057,0.0,0.99994,0.0,0.00821]
[1744226274528,151.24,82162.9426,0.0,0.99994,0.0,0.00806]
[1744226277214,151.24,82162.6811,0.0,0.99994,0.0,0.00806]
[1744226278221,151.24,82145.7702,0.0,0.99994,0.0,0.00817]
[1744226279533,151.24,82134.6255,0.0,0.99994,0.0,0.00824]
[1744226280534,151.24,82144.9288,0.0,0.99994,0.0,0.00818]
[1744226281767,151.24,82144.9288,0.0,0.99994,0.0,0.00818]
[1744226281884,151.24,82144.9288,0.0,0.99994,0.0,0.00818]
[1744226282250,151.24,82144.9288,0.0,0.99994,0.0,0.00818]
[1744226283257,151.24,82148.3792,0.0,0.99994,0.0,0.00815]
[1744226284538,151.24,82152.4438,0.0,0.99994,0.0,0.00813]
[1744226287285,151.24,82147.3389,0.0,0.99994,0.0,0.00816]
[1744226288292,151.24,82151.0156,0.0,0.99994,0.0,0.00814]
[1744226289299,151.24,82154.9459,0.0,0.99994,0.0,0.00811]
[1744226291314,151.24,82152.2806,0.0,0.99994,0.0,0.00813]
[1744226292546,151.24,82150.4665,0.0,0.99994,0.0,0.00814]
[1744226294342,151.24,82141.4153,0.0,0.99994,0.0,0.0082]
[1744226295349,151.24,82137.4664,0.0,0.99994,0.0,0.00823]
[1744226296356,151.24,82140.4178,0.0,0.99994,0.0,0.00821]
[1744226297363,151.24,82148.8421,0.0,0.99994,0.0,0.00815]
[1744226299561,151.24,82176.923,0.0,0.99994,0.0,0.00797]
[1744226300562,151.24,82182.119,0.0,0.99994,0.0,0.00794]
[1744226302564,151.24,82180.0352,0.0,0.99994,0.0,0.00795]
[1744226303565,151.24,82177.1367,0.0,0.99994,0.0,0.00797]
[1744226303966,151.24,82177.1367,0.0,0.99994,0.0,0.00797]
[1744226305567,151.24,82181.8597,0.0,0.99994,0.0,0.00794]
[1744226307570,151.24,82159.4628,0.0,0.99994,0.0,0.00808]
[1744226308582,151.24,82151.9897,0.0,0.99994,0.0,0.00813]
[1744226309583,151.24,82148.7365,0.0,0.99994,0.0,0.00815]
[1744226311548,151.24,82148.7365,0.0,0.99994,0.0,0.00815]
[1744226311585,151.24,82144.838,0.0,0.99994,0.0,0.0081]
[1744226314589,151.24,82162.8688,0.0,0.99994,0.0,0.00798]
[1744226316591,151.24,82168.7888,0.0,0.99994,0.0,0.00794]
[1744226317002,151.24,82168.7888,0.0,0.99994,0.0,0.00794]
[1744226317592,151.24,82160.5176,0.0,0.99994,0.0,0.00799]
[1744226320545,151.24,82157.6731,0.0,0.99994,0.0,0.00801]
[1744226323572,151.24,82157.1869,0.0,0.99994,0.0,0.00802]
[1744226324578,151.24,82139.8477,0.0,0.99994,0.0,0.00813]
[1744226325585,151.24,82126.1763,0.0,0.99994,0.0,0.00822]
[1744226326592,151.24,82116.467,0.0,0.99993,0.0,0.00828]
[1744226329604,151.24,82120.1231,0.0,0.99993,0.0,0.00826]
[1744226330605,151.24,82149.3063,0.0,0.99994,0.0,0.00807]
[1744226331606,151.24,82155.874,0.0,0.99994,0.0,0.00802]
[1744226332480,151.24,82155.874,0.0,0.99994,0.0,0.00802]
[1744226333608,151.24,82157.4678,0.0,0.99994,0.0,0.00801]
[1744226334609,151.24,82158.8588,0.0,0.99994,0.0,0.00801]
[1744226335610,151.24,82160.47,0.0,0.99994,0.0,0.00799]
[1744226337612,151.24,82152.5627,0.0,0.99994,0.0,0.00805]
[1744226338613,151.24,82146.9626,0.0,0.99994,0.0,0.00808]
[1744226340665,151.24,82138.7175,0.0,0.99994,0.0,0.00813]
[1744226341666,151.24,82165.2244,0.0,0.99994,0.0,0.00796]
[1744226342667,151.24,82180.1222,0.0,0.99994,0.0,0.00787]
[1744226343668,151.24,82186.62,0.0,0.99994,0.0,0.00783]
[1744226343854,151.24,82186.62,0.0,0.99994,0.0,0.00783]
[1744226345670,151.24,82183.3389,0.0,0.99994,0.0,0.00785]
[1744226347672,151.24,82192.696,0.0,0.99994,0.0,0.00779]
[1744226348673,151.24,82189.5439,0.0,0.99994,0.0,0.00781]
[1744226350675,151.24,82181.3333,0.0,0.99994,0.0,0.00786]
[1744226351676,151.24,82179.2287,0.0,0.99994,0.0,0.00788]
[1744226352677,151.24,82177.1732,0.0,0.99994,0.0,0.00789]
[1744226355680,151.24,82168.2111,0.0,0.99994,0.0,0.00795]
[1744226356681,151.24,82166.4853,0.0,0.99994,0.0,0.00796]
[1744226357682,151.24,82154.0055,0.0,0.99994,0.0,0.00804]
[1744226358684,151.24,82149.952,0.0,0.99994,0.0,0.00806]
[1744226359685,151.24,82153.5393,0.0,0.99994,0.0,0.00804]
[1744226361689,151.24,82164.2662,0.0,0.99994,0.0,0.00797]
[1744226362690,151.24,82195.9705,0.0,0.99994,0.0,0.00777]
[1744226363691,151.24,82212.4627,0.0,0.99994,0.0,0.00767]
[1744226365693,151.24,82227.8293,0.0,0.99994,0.0,0.00758]
[1744226366694,151.24,82238.0993,0.0,0.99994,0.0,0.00751]
[1744226367695,151.24,82243.5294,0.0,0.99994,0.0,0.00748]
[1744226369697,151.24,82248.0983,0.0,0.99994,0.0,0.00745]
[1744226373701,151.24,82266.0291,0.0,0.99994,0.0,0.00727]
[1744226374702,151.24,82275.6493,0.0,0.99994,0.0,0.00722]
[1744226375942,151.24,82278.1071,0.0,0.99994,0.0,0.0072]
[1744226376949,151.24,82274.1061,0.0,0.99994,0.0,0.00722]
[1744226377956,151.24,82268.2598,0.0,0.99994,0.0,0.00726]
[1744226379707,151.24,82273.8883,0.0,0.99994,0.0,0.00723]
[1744226380977,151.24,82279.9549,0.0,0.99994,0.0,0.00719]
[1744226382712,151.24,82301.3311,0.0,0.99994,0.0,0.00707]
[1744226382991,151.24,82301.3311,0.0,0.99994,0.0,0.00707]
[1744226383998,151.24,82313.9249,0.0,0.99995,0.0,0.007]
[1744226385715,151.24,82306.7894,0.0,0.99995,0.0,0.00704]
[1744226387019,151.24,82303.0707,0.0,0.99994,0.0,0.00706]
[1744226387898,151.24,82303.0707,0.0,0.99994,0.0,0.00706]
[1744226389033,151.24,82305.7587,0.0,0.99995,0.0,0.00704]
[1744226391561,151.24,82306.0629,0.0,0.99995,0.0,0.00704]
[1744226391638,151.24,82306.0629,0.0,0.99995,0.0,0.00704]
[1744226392058,151.24,82320.1702,0.0,0.99995,0.0,0.00696]
[1744226393065,151.24,82324.304,0.0,0.99995,0.0,0.00694]
[1744226394072,151.24,82321.4733,0.0,0.99995,0.0,0.00695]
[1744226395079,151.24,82316.4673,0.0,0.99995,0.0,0.00698]
[1744226397093,151.24,82308.7302,0.0,0.99995,0.0,0.00703]
[1744226400732,151.24,82304.8352,0.0,0.99995,0.0,0.00705]
[1744226401733,151.24,82315.9338,0.0,0.99995,0.0,0.00699]
[1744226403136,151.24,82318.7942,0.0,0.99995,0.0,0.00697]
[1744226405150,151.24,82317.2284,0.0,0.99995,0.0,0.00698]
[1744226406740,151.24,82322.1443,0.0,0.99995,0.0,0.00695]
[1744226408742,151.24,82325.159,0.0,0.99995,0.0,0.00693]
[1744226410185,151.24,82320.7292,0.0,0.99995,0.0,0.00696]
[1744226411192,151.24,82316.9804,0.0,0.99995,0.0,0.00698]
[1744226412199,151.24,82320.0106,0.0,0.99995,0.0,0.00696]
[1744226413206,151.24,82324.9741,0.0,0.99995,0.0,0.00693]
[1744226414213,151.24,82326.8876,0.0,0.99995,0.0,0.00692]
[1744226415749,151.24,82333.9707,0.0,0.99995,0.0,0.00688]
[1744226417751,151.24,82345.9837,0.0,0.99995,0.0,0.00682]
[1744226418242,151.24,82345.9837,0.0,0.99995,0.0,0.00682]
[1744226419249,151.24,82359.0717,0.0,0.99995,0.0,0.00675]
[1744226420257,151.24,82363.0719,0.0,0.99995,0.0,0.00672]
[1744226422759,151.24,82356.0541,0.0,0.99995,0.0,0.00676]
[1744226423760,151.24,82348.0894,0.0,0.99995,0.0,0.00681]
[1744226425762,151.24,82346.2488,0.0,0.99995,0.0,0.00682]
[1744226426306,151.24,82346.2488,0.0,0.99995,0.0,0.00682]
[1744226427314,151.24,82330.3908,0.0,0.99995,0.0,0.0069]
[1744226428322,151.24,82323.771,0.0,0.99995,0.0,0.00694]
[1744226429766,151.24,82340.8265,0.0,0.99995,0.0,0.00685]
[1744226430768,151.24,82372.6161,0.0,0.99995,0.0,0.00667]
[1744226431768,151.24,82373.4608,0.0,0.99995,0.0,0.0066]
[1744226432769,151.24,82370.792,0.0,0.99995,0.0,0.00661]
[1744226433770,151.24,82373.756,0.0,0.99995,0.0,0.0066]
[1744226436773,151.24,82392.868,0.0,0.99995,0.0,0.0065]
[1744226437774,151.24,82403.5582,0.0,0.99995,0.0,0.00644]
[1744226439776,151.24,82400.7561,0.0,0.99995,0.0,0.00646]
[1744226440777,151.24,82398.2393,0.0,0.99995,0.0,0.00647]
[1744226440807,151.24,82398.2393,0.0,0.99995,0.0,0.00647]
[1744226441444,151.24,82398.2393,0.0,0.99995,0.0,0.00647]
[1744226441514,151.24,82398.2393,0.0,0.99995,0.0,0.00647]
[1744226442779,151.24,82396.1762,0.0,0.99995,0.0,0.00648]
[1744226444538,151.24,82396.1762,0.0,0.99995,0.0,0.00648]
[1744226445782,151.24,82399.5149,0.0,0.99995,0.0,0.00646]
[1744226449472,151.24,82395.4165,0.0,0.99995,0.0,0.00648]
[1744226450479,151.24,82395.4165,0.0,0.99995,0.0,0.00648]
[1744226451486,151.24,82374.5214,0.0,0.99995,0.0,0.00659]
[1744226452493,151.24,82368.544,0.0,0.99995,0.0,0.00663]
[1744226453500,151.24,82373.258,0.0,0.99995,0.0,0.0066]
[1744226454507,151.24,82376.0237,0.0,0.99995,0.0,0.00659]
[1744226455805,151.24,82381.5195,0.0,0.99995,0.0,0.00656]
[1744226457528,151.24,82381.5195,0.0,0.99995,0.0,0.00656]
[1744226458535,151.24,82398.8723,0.0,0.99995,0.0,0.00647]
[1744226459542,151.24,82406.5867,0.0,0.99995,0.0,0.00643]
[1744226460549,151.24,82401.3346,0.0,0.99995,0.0,0.00645]
[1744226461556,151.24,82392.7116,0.0,0.99995,0.0,0.0065]
[1744226462567,151.24,82390.2094,0.0,0.99995,0.0,0.00651]
[1744226463575,151.24,82393.5127,0.0,0.99995,0.0,0.00649]
[1744226464581,151.24,82402.8286,0.0,0.99995,0.0,0.00645]
[1744226465588,151.24,82407.3637,0.0,0.99995,0.0,0.00642]
[1744226466596,151.24,82415.4907,0.0,0.99995,0.0,0.00638]
[1744226467602,151.24,82417.6516,0.0,0.99995,0.0,0.00637]
[1744226468039,151.24,82417.6516,0.0,0.99995,0.0,0.00637]
[1744226468046,151.24,82417.6516,0.0,0.99995,0.0,0.00637]
[1744226468821,151.24,82423.4109,0.0,0.99995,0.0,0.00634]
[1744226470623,151.24,82430.9475,0.0,0.99995,0.0,0.0063]
[1744226471630,151.24,82430.9475,0.0,0.99995,0.0,0.0063]
[1744226472637,151.24,82458.9255,0.0,0.99995,0.0,0.00616]
[1744226473644,151.24,82453.4773,0.0,0.99995,0.0,0.00619]
[1744226474651,151.25,82450.867,0.0,0.99995,0.0,0.0062]
[1744226475658,151.25,82446.2705,0.0,0.99995,0.0,0.00623]
[1744226476666,151.25,82450.3655,0.0,0.99995,0.0,0.00621]
[1744226477673,151.25,82453.4647,0.0,0.99995,0.0,0.00619]
[1744226478680,151.25,82455.1914,0.0,0.99995,0.0,0.00619]
[1744226479689,151.25,82452.1118,0.0,0.99995,0.0,0.0062]
[1744226481701,151.25,82450.039,0.0,0.99995,0.0,0.00621]
[1744226483715,151.25,82448.4151,0.0,0.99995,0.0,0.00622]
[1744226485730,151.26,82452.194,0.0,0.99995,0.0,0.00621]
[1744226488750,151.29,82460.7449,0.0,0.99995,0.0,0.00618]
[1744226489757,151.3,82469.4148,0.0,0.99995,0.0,0.00614]
[1744226490764,151.31,82462.0746,0.0,0.99995,0.0,0.00619]
[1744226491771,151.32,82460.5592,0.0,0.99995,0.0,0.00614]
[1744226492729,151.32,82460.5592,0.0,0.99995,0.0,0.00614]
[1744226493785,151.35,82463.8498,0.0,0.99995,0.0,0.00614]
[1744226494792,151.37,82467.6822,0.0,0.99995,0.0,0.00613]
[1744226495811,151.38,82475.1903,0.0,0.99995,0.0,0.0061]
[1744226495876,151.38,82475.1903,0.0,0.99995,0.0,0.0061]
[1744226496818,151.4,82475.1903,0.0,0.99995,0.0,0.00611]
[1744226497825,151.42,82465.2506,0.0,0.99995,0.0,0.00617]
[1744226498832,151.44,82462.0704,0.0,0.99995,0.0,0.0062]
[1744226501854,151.48,82465.4844,0.0,0.99995,0.0,0.00621]
[1744226502859,151.48,82439.0375,0.0,0.99995,0.0,0.00634]
[1744226503240,151.48,82439.0375,0.0,0.99995,0.0,0.00634]
[1744226503862,151.48,82434.3583,0.0,0.99995,0.0,0.00637]
[1744226506872,151.49,82425.5941,0.0,0.99995,0.0,0.00642]
[1744226507461,151.49,82425.5941,0.0,0.99995,0.0,0.00642]
[1744226508874,151.49,82423.2993,0.0,0.99995,0.0,0.00643]
[1744226510876,151.5,82426.1132,0.0,0.99995,0.0,0.00642]
[1744226511877,151.5,82428.3368,0.0,0.99995,0.0,0.00641]
[1744226512878,151.5,82422.9898,0.0,0.99995,0.0,0.00644]
[1744226513879,151.5,82413.3379,0.0,0.99995,0.0,0.00649]
[1744226514880,151.51,82400.3868,0.0,0.99995,0.0,0.00656]
[1744226515881,151.51,82391.9242,0.0,0.99995,0.0,0.00661]
[1744226516882,151.51,82390.4117,0.0,0.99995,0.0,0.00662]
[1744226518884,151.51,82388.8063,0.0,0.99995,0.0,0.00663]
[1744226520888,151.52,82383.0895,0.0,0.99995,0.0,0.00666]
[1744226521889,151.52,82384.9205,0.0,0.99995,0.0,0.00665]
[1744226522138,151.52,82384.9205,0.0,0.99995,0.0,0.00665]
[1744226522141,151.52,82384.9205,0.0,0.99995,0.0,0.00665]
[1744226522890,151.52,82385.6307,0.0,0.99995,0.0,0.00665]
[1744226523891,151.52,82377.3437,0.0,0.99995,0.0,0.00669]
[1744226525895,151.52,82364.5505,0.0,0.99995,0.0,0.00676]
[1744226526896,151.52,82349.2118,0.0,0.99995,0.0,0.00685]
[1744226527897,151.52,82339.9048,0.0,0.99995,0.0,0.0069]
[1744226528898,151.52,82337.0768,0.0,0.99995,0.0,0.00692]
[1744226529899,151.52,82334.2643,0.0,0.99995,0.0,0.00693]
[1744226530900,151.52,82332.488,0.0,0.99995,0.0,0.00694]
[1744226531902,151.52,82322.2224,0.0,0.99995,0.0,0.007]
[1744226532902,151.52,82308.0082,0.0,0.99994,0.0,0.00708]
[1744226533903,151.52,82299.5664,0.0,0.99994,0.0,0.00713]
[1744226534904,151.52,82306.5666,0.0,0.99994,0.0,0.00709]
[1744226535905,151.52,82311.2555,0.0,0.99994,0.0,0.00706]
[1744226536906,151.52,82304.1472,0.0,0.99994,0.0,0.0071]
[1744226537907,151.52,82296.1512,0.0,0.99994,0.0,0.00715]
[1744226539911,151.52,82287.5983,0.0,0.99994,0.0,0.0072]
[1744226540913,151.52,82281.6559,0.0,0.99994,0.0,0.00723]
[1744226542914,151.52,82267.6761,0.0,0.99994,0.0,0.00731]
[1744226543915,151.52,82259.5057,0.0,0.99994,0.0,0.00736]
[1744226544916,151.52,82264.8683,0.0,0.99994,0.0,0.00733]
[1744226545917,151.52,82273.0765,0.0,0.99994,0.0,0.00728]
[1744226546918,151.52,82276.6019,0.0,0.99994,0.0,0.00726]
[1744226547925,151.52,82284.6283,0.0,0.99994,0.0,0.00722]
[1744226548926,151.52,82297.0526,0.0,0.99994,0.0,0.00714]
[1744226549928,151.52,82305.9076,0.0,0.99994,0.0,0.00709]
[1744226551929,151.52,82304.1201,0.0,0.99995,0.0,0.00703]
[1744226551956,151.52,82304.1201,0.0,0.99995,0.0,0.00703]
[1744226551958,151.52,82304.1201,0.0,0.99995,0.0,0.00703]
[1744226552226,151.52,82304.1201,0.0,0.99995,0.0,0.00703]
[1744226553931,151.52,82312.5132,0.0,0.99995,0.0,0.00698]
[1744226554932,151.52,82316.492,0.0,0.99995,0.0,0.00696]
[1744226555141,151.52,82316.492,0.0,0.99995,0.0,0.00696]
[1744226555424,151.52,82316.492,0.0,0.99995,0.0,0.00696]
[1744226555933,151.52,82311.7911,0.0,0.99995,0.0,0.00699]
[1744226558936,151.52,82309.2463,0.0,0.99995,0.0,0.007]
[1744226559937,151.52,82307.13,0.0,0.99995,0.0,0.00701]
[1744226561939,151.52,82289.1617,0.0,0.99994,0.0,0.00712]
[1744226562940,151.52,82275.8013,0.0,0.99994,0.0,0.00719]
[1744226563941,151.52,82285.5791,0.0,0.99994,0.0,0.00714]
[1744226564942,151.52,82287.4478,0.0,0.99994,0.0,0.00713]
[1744226565395,151.52,82287.4478,0.0,0.99994,0.0,0.00713]
[1744226565397,151.52,82287.4478,0.0,0.99994,0.0,0.00713]
[1744226565943,151.52,82289.717,0.0,0.99994,0.0,0.00711]
[1744226566944,151.52,82284.6828,0.0,0.99994,0.0,0.00714]
[1744226570952,151.52,82298.4397,0.0,0.99994,0.0,0.00706]
[1744226571952,151.52,82306.9133,0.0,0.99995,0.0,0.00701]
[1744226572953,151.52,82316.6385,0.0,0.99995,0.0,0.00696]
[1744226573954,151.52,82318.1511,0.0,0.99995,0.0,0.00695]
[1744226574085,151.52,82318.1511,0.0,0.99995,0.0,0.00695]
[1744226574955,151.52,82319.1354,0.0,0.99995,0.0,0.00695]
[1744226575956,151.52,82316.8517,0.0,0.99995,0.0,0.00696]
[1744226576957,151.53,82313.0606,0.0,0.99995,0.0,0.00698]
[1744226580961,151.53,82318.3918,0.0,0.99995,0.0,0.00695]
[1744226581962,151.53,82325.0164,0.0,0.99995,0.0,0.00691]
[1744226582963,151.53,82327.8031,0.0,0.99995,0.0,0.0069]
[1744226584965,151.53,82331.979,0.0,0.99995,0.0,0.00688]
[1744226585966,151.53,82340.6502,0.0,0.99995,0.0,0.00683]
[1744226586967,151.53,82344.3859,0.0,0.99995,0.0,0.00681]
[1744226588970,151.53,82353.1792,0.0,0.99995,0.0,0.00676]
[1744226589971,151.53,82354.7998,0.0,0.99995,0.0,0.00675]
[1744226591973,151.53,82369.7244,0.0,0.99995,0.0,0.00667]
[1744226592974,151.54,82383.8358,0.0,0.99995,0.0,0.0066]
[1744226593975,151.54,82381.9997,0.0,0.99995,0.0,0.00661]
[1744226594976,151.54,82379.9899,0.0,0.99995,0.0,0.00662]
[1744226595977,151.54,82376.5703,0.0,0.99995,0.0,0.00664]
[1744226597983,151.54,82372.1729,0.0,0.99995,0.0,0.00667]
[1744226599985,151.54,82393.7142,0.0,0.99995,0.0,0.00655]
[1744226600986,151.54,82398.5606,0.0,0.99995,0.0,0.00653]
[1744226601987,151.54,82399.8988,0.0,0.99995,0.0,0.00652]
[1744226603989,151.54,82402.0917,0.0,0.99995,0.0,0.00651]
[1744226604358,151.54,82402.0917,0.0,0.99995,0.0,0.00651]
[1744226604404,151.54,82402.0917,0.0,0.99995,0.0,0.00651]
[1744226604990,151.55,82402.8995,0.0,0.99995,0.0,0.0065]
[1744226605992,151.55,82407.0883,0.0,0.99995,0.0,0.00648]
[1744226607994,151.55,82404.391,0.0,0.99995,0.0,0.0065]
[1744226608995,151.55,82401.4416,0.0,0.99995,0.0,0.00652]
[1744226609996,151.55,82412.3465,0.0,0.99995,0.0,0.00646]
[1744226610997,151.55,82429.1515,0.0,0.99995,0.0,0.00637]
[1744226611998,151.55,82429.373,0.0,0.99995,0.0,0.00631]
[1744226613383,151.56,82428.0982,0.0,0.99995,0.0,0.00631]
[1744226613433,151.56,82428.0982,0.0,0.99995,0.0,0.00631]
[1744226614000,151.56,82428.1752,0.0,0.99995,0.0,0.00632]
[1744226616002,151.57,82438.1938,0.0,0.99995,0.0,0.00627]
[1744226617003,151.57,82429.5056,0.0,0.99995,0.0,0.00631]
[1744226619006,151.57,82427.0732,0.0,0.99995,0.0,0.00633]
[1744226621716,151.58,82424.5573,0.0,0.99995,0.0,0.00635]
[1744226623009,151.59,82427.388,0.0,0.99995,0.0,0.00634]
[1744226625744,151.59,82429.5848,0.0,0.99995,0.0,0.00633]
[1744226629772,151.61,82427.1606,0.0,0.99995,0.0,0.00635]
[1744226632793,151.61,82428.8371,0.0,0.99995,0.0,0.00635]
[1744226633801,151.62,82427.436,0.0,0.99995,0.0,0.00636]
[1744226634808,151.62,82423.3811,0.0,0.99995,0.0,0.00638]
[1744226635815,151.62,82426.0015,0.0,0.99995,0.0,0.00637]
[1744226638836,151.63,82414.5342,0.0,0.99995,0.0,0.00643]
[1744226639843,151.63,82410.0584,0.0,0.99995,0.0,0.00645]
[1744226641857,151.64,82413.7727,0.0,0.99995,0.0,0.00644]
[1744226642864,151.64,82410.54,0.0,0.99995,0.0,0.00646]
[1744226643871,151.64,82404.6988,0.0,0.99995,0.0,0.00649]
[1744226645885,151.65,82406.8336,0.0,0.99995,0.0,0.00648]
[1744226646892,151.65,82408.4725,0.0,0.99995,0.0,0.00647]
[1744226647899,151.65,82411.9708,0.0,0.99995,0.0,0.00646]
[1744226650921,151.66,82408.4777,0.0,0.99995,0.0,0.00648]
[1744226651928,151.66,82408.4777,0.0,0.99995,0.0,0.00648]
[1744226652935,151.66,82393.0289,0.0,0.99995,0.0,0.00656]
[1744226653942,151.66,82385.4103,0.0,0.99995,0.0,0.0066]
[1744226655957,151.67,82380.9305,0.0,0.99995,0.0,0.00663]
[1744226656940,151.67,82380.9305,0.0,0.99995,0.0,0.00663]
[1744226656964,151.67,82380.9305,0.0,0.99995,0.0,0.00663]
[1744226657971,151.67,82387.9976,0.0,0.99995,0.0,0.00659]
[1744226658978,151.67,82382.1047,0.0,0.99995,0.0,0.00663]
[1744226659985,151.67,82384.5261,0.0,0.99995,0.0,0.00662]
[1744226660992,151.67,82389.8865,0.0,0.99995,0.0,0.00659]
[1744226661999,151.68,82382.4602,0.0,0.99995,0.0,0.00663]
[1744226663006,151.68,82377.8246,0.0,0.99995,0.0,0.00665]
[1744226664017,151.68,82376.3969,0.0,0.99995,0.0,0.00666]
[1744226665021,151.68,82372.1532,0.0,0.99995,0.0,0.00669]
[1744226666028,151.68,82369.6952,0.0,0.99995,0.0,0.0067]
[1744226668042,151.68,82374.6834,0.0,0.99995,0.0,0.00668]
[1744226669051,151.69,82384.3876,0.0,0.99995,0.0,0.00662]
[1744226670058,151.69,82385.9963,0.0,0.99995,0.0,0.00662]
[1744226671060,151.69,82388.1025,0.0,0.99995,0.0,0.00654]
[1744226675064,151.7,82384.7934,0.0,0.99995,0.0,0.00656]
[1744226676065,151.7,82379.8173,0.0,0.99995,0.0,0.00659]
[1744226677066,151.7,82375.9897,0.0,0.99995,0.0,0.00661]
[1744226679068,151.7,82373.9066,0.0,0.99995,0.0,0.00662]
[1744226682071,151.71,82369.8578,0.0,0.99995,0.0,0.00665]
[1744226683072,151.71,82366.3468,0.0,0.99995,0.0,0.00667]
[1744226687076,151.71,82354.1576,0.0,0.99995,0.0,0.00673]
[1744226688077,151.71,82352.6582,0.0,0.99995,0.0,0.00674]
[1744226689078,151.71,82354.3094,0.0,0.99995,0.0,0.00674]
[1744226690079,151.72,82357.8178,0.0,0.99995,0.0,0.00672]
[1744226691080,151.72,82360.984,0.0,0.99995,0.0,0.0067]
[1744226692081,151.72,82365.7775,0.0,0.99995,0.0,0.00668]
[1744226693082,151.72,82356.0981,0.0,0.99995,0.0,0.00673]
[1744226694083,151.72,82351.5987,0.0,0.99995,0.0,0.00675]
[1744226695084,151.72,82356.7356,0.0,0.99995,0.0,0.00673]
[1744226696085,151.72,82360.1984,0.0,0.99995,0.0,0.00671]
[1744226697086,151.72,82350.1843,0.0,0.99995,0.0,0.00676]
[1744226698087,151.72,82352.4921,0.0,0.99995,0.0,0.00675]
[1744226699088,151.72,82355.5593,0.0,0.99995,0.0,0.00674]
[1744226700089,151.73,82357.6527,0.0,0.99995,0.0,0.00672]
[1744226702091,151.73,82389.9232,0.0,0.99995,0.0,0.00655]
[1744226702764,151.73,82389.9232,0.0,0.99995,0.0,0.00655]
[1744226702861,151.73,82389.9232,0.0,0.99995,0.0,0.00656]
[1744226704097,151.73,82393.4738,0.0,0.99995,0.0,0.00654]
[1744226706099,151.74,82363.7703,0.0,0.99995,0.0,0.0067]
[1744226707100,151.74,82349.6294,0.0,0.99995,0.0,0.00678]
[1744226708101,151.74,82344.7437,0.0,0.99995,0.0,0.0068]
[1744226711105,151.74,82307.8851,0.0,0.99995,0.0,0.00701]
[1744226712106,151.74,82303.2835,0.0,0.99994,0.0,0.00703]
[1744226714108,151.74,82314.697,0.0,0.99995,0.0,0.00697]
[1744226715110,151.74,82312.831,0.0,0.99995,0.0,0.00698]
[1744226716111,151.74,82314.849,0.0,0.99995,0.0,0.00697]
[1744226720115,151.74,82383.3711,0.0,0.99995,0.0,0.0066]
[1744226721116,151.74,82393.4583,0.0,0.99995,0.0,0.00654]
[1744226722117,151.74,82404.1073,0.0,0.99995,0.0,0.00649]
[1744226723118,151.74,82405.4817,0.0,0.99995,0.0,0.00648]
[1744226724119,151.74,82407.8094,0.0,0.99995,0.0,0.00647]
[1744226725120,151.74,82428.9181,0.0,0.99995,0.0,0.00636]
[1744226726121,151.74,82437.924,0.0,0.99995,0.0,0.00631]
[1744226728123,151.74,82460.1639,0.0,0.99995,0.0,0.0062]
[1744226729124,151.74,82461.6578,0.0,0.99995,0.0,0.00619]
[1744226731126,151.74,82461.4919,0.0,0.99995,0.0,0.00613]
[1744226732127,151.75,82462.7874,0.0,0.99995,0.0,0.00613]
[1744226733129,151.75,82470.4595,0.0,0.99995,0.0,0.00609]
[1744226734130,151.79,82479.58,0.0,0.99995,0.0,0.00606]
[1744226736132,151.85,82493.6423,0.0,0.99995,0.0,0.00604]
[1744226737133,151.89,82496.8003,0.0,0.99995,0.0,0.00604]
[1744226739135,151.96,82499.4585,0.0,0.99995,0.0,0.00607]
[1744226741139,152.0,82489.1858,0.0,0.99995,0.0,0.00615]
[1744226742140,152.0,82478.3526,0.0,0.99995,0.0,0.0062]
[1744226744142,152.01,82469.2895,0.0,0.99995,0.0,0.00625]
[1744226744365,152.01,82469.2895,0.0,0.99995,0.0,0.00625]
[1744226745143,152.01,82459.8819,0.0,0.99995,0.0,0.0063]
[1744226746145,152.02,82454.5287,0.0,0.99995,0.0,0.00633]
[1744226746216,152.02,82454.5287,0.0,0.99995,0.0,0.00633]
[1744226747146,152.02,82448.9045,0.0,0.99995,0.0,0.00636]
[1744226749513,152.03,82447.9706,0.0,0.99995,0.0,0.00637]
[1744226749605,152.03,82447.9706,0.0,0.99995,0.0,0.00637]
[1744226750149,152.03,82443.8746,0.0,0.99995,0.0,0.00639]
[1744226752151,152.03,82442.3675,0.0,0.99995,0.0,0.00641]
[1744226753152,152.04,82439.7562,0.0,0.99995,0.0,0.00642]
[1744226756155,152.04,82448.1821,0.0,0.99995,0.0,0.00638]
[1744226759158,152.05,82459.0177,0.0,0.99995,0.0,0.00633]
[1744226762161,152.06,82455.6958,0.0,0.99995,0.0,0.00635]
[1744226763159,152.06,82455.6958,0.0,0.99995,0.0,0.00635]
[1744226763162,152.07,82469.341,0.0,0.99995,0.0,0.00629]
[1744226764163,152.07,82473.4187,0.0,0.99995,0.0,0.00627]
[1744226766165,152.08,82477.3851,0.0,0.99995,0.0,0.00625]
[1744226767166,152.08,82503.3529,0.0,0.99995,0.0,0.00613]
[1744226768167,152.12,82508.4553,0.0,0.99995,0.0,0.00612]
[1744226769168,152.16,82512.8124,0.0,0.99995,0.0,0.00612]
[1744226770169,152.16,82507.2973,0.0,0.99995,0.0,0.00615]
[1744226771170,152.17,82504.4019,0.0,0.99995,0.0,0.00617]
[1744226772171,152.17,82493.363,0.0,0.99995,0.0,0.00623]
[1744226773172,152.17,82477.3502,0.0,0.99995,0.0,0.00631]
[1744226774177,152.18,82470.6139,0.0,0.99995,0.0,0.00635]
[1744226775178,152.21,82464.5779,0.0,0.99995,0.0,0.0064]
[1744226776179,152.21,82453.866,0.0,0.99995,0.0,0.00645]
[1744226778181,152.21,82437.8829,0.0,0.99995,0.0,0.00654]
[1744226779182,152.21,82433.5734,0.0,0.99995,0.0,0.00657]
[1744226780183,152.22,82424.0052,0.0,0.99995,0.0,0.00662]
[1744226781184,152.22,82420.1534,0.0,0.99995,0.0,0.00664]
[1744226782185,152.22,82418.1708,0.0,0.99995,0.0,0.00665]
[1744226784187,152.22,82421.1666,0.0,0.99995,0.0,0.00664]
[1744226786189,152.23,82425.0542,0.0,0.99995,0.0,0.00662]
[1744226788937,152.23,82421.3052,0.0,0.99995,0.0,0.00664]
[1744226789946,152.23,82418.9195,0.0,0.99995,0.0,0.00666]
[1744226791196,152.24,82419.8383,0.0,0.99995,0.0,0.00658]
[1744226792196,152.24,82372.7957,0.0,0.99995,0.0,0.00684]
[1744226793974,152.24,82369.0379,0.0,0.99995,0.0,0.00686]
[1744226794981,152.24,82367.6357,0.0,0.99995,0.0,0.00687]
[1744226795988,152.24,82359.0694,0.0,0.99995,0.0,0.00691]
[1744226796995,152.24,82352.956,0.0,0.99995,0.0,0.00695]
[1744226798002,152.24,82339.8901,0.0,0.99995,0.0,0.00702]
[1744226799009,152.24,82332.1433,0.0,0.99994,0.0,0.00707]
[1744226800017,152.24,82329.1299,0.0,0.99994,0.0,0.00708]
[1744226802035,152.24,82324.3987,0.0,0.99994,0.0,0.00711]
[1744226803041,152.24,82321.6475,0.0,0.99994,0.0,0.00712]
[1744226804048,152.24,82314.4573,0.0,0.99994,0.0,0.00717]
[1744226805055,152.24,82297.5245,0.0,0.99994,0.0,0.00726]
[1744226806069,152.24,82290.4511,0.0,0.99994,0.0,0.00731]
[1744226808082,152.24,82296.2836,0.0,0.99994,0.0,0.00727]
[1744226809089,152.24,82298.7289,0.0,0.99994,0.0,0.00726]
[1744226810096,152.24,82291.9144,0.0,0.99994,0.0,0.0073]
[1744226811216,152.24,82293.7788,0.0,0.99994,0.0,0.00729]
[1744226811553,152.24,82293.7788,0.0,0.99994,0.0,0.00729]
[1744226811610,152.24,82293.7788,0.0,0.99994,0.0,0.00729]
[1744226812217,152.24,82294.5259,0.0,0.99994,0.0,0.00728]
[1744226816221,152.24,82317.668,0.0,0.99994,0.0,0.00715]
[1744226817222,152.24,82319.9941,0.0,0.99994,0.0,0.00713]
[1744226819224,152.24,82322.945,0.0,0.99994,0.0,0.00712]
[1744226821226,152.24,82324.9321,0.0,0.99994,0.0,0.00711]
[1744226822227,152.24,82329.261,0.0,0.99994,0.0,0.00708]
[1744226826231,152.24,82323.8957,0.0,0.99994,0.0,0.00711]
[1744226830237,152.24,82325.3356,0.0,0.99994,0.0,0.0071]
[1744226831244,152.24,82341.5875,0.0,0.99995,0.0,0.00701]
[1744226832247,152.24,82329.7938,0.0,0.99994,0.0,0.00708]
[1744226835250,152.24,82339.2524,0.0,0.99995,0.0,0.00703]
[1744226838257,152.24,82334.9188,0.0,0.99994,0.0,0.00705]
[1744226839258,152.24,82326.2265,0.0,0.99994,0.0,0.0071]
[1744226839304,152.24,82326.2265,0.0,0.99994,0.0,0.0071]
[1744226841260,152.24,82301.3315,0.0,0.99994,0.0,0.00724]
[1744226842261,152.24,82294.6344,0.0,0.99994,0.0,0.00728]
[1744226843262,152.24,82289.0407,0.0,0.99994,0.0,0.00731]
[1744226844263,152.24,82283.2413,0.0,0.99994,0.0,0.00735]
[1744226845264,152.24,82277.4885,0.0,0.99994,0.0,0.00738]
[1744226846265,152.24,82282.8194,0.0,0.99994,0.0,0.00735]
[1744226846357,152.24,82282.8194,0.0,0.99994,0.0,0.00735]
[1744226848267,152.24,82300.077,0.0,0.99994,0.0,0.00725]
[1744226850270,152.24,82313.8799,0.0,0.99994,0.0,0.00717]
[1744226851271,152.24,82317.8519,0.0,0.99994,0.0,0.00707]
[1744226852272,152.24,82325.3578,0.0,0.99994,0.0,0.00703]
[1744226853405,152.24,82332.1281,0.0,0.99995,0.0,0.00699]
[1744226854412,152.24,82334.3334,0.0,0.99995,0.0,0.00698]
[1744226855419,152.24,82339.9632,0.0,0.99995,0.0,0.00695]
[1744226856426,152.24,82345.2323,0.0,0.99995,0.0,0.00692]
[1744226858283,152.24,82348.0993,0.0,0.99995,0.0,0.0069]
[1744226861286,152.24,82357.2918,0.0,0.99995,0.0,0.00685]
[1744226862289,152.24,82367.2231,0.0,0.99995,0.0,0.0068]
[1744226863477,152.24,82362.021,0.0,0.99995,0.0,0.00683]
[1744226864484,152.24,82359.1069,0.0,0.99995,0.0,0.00685]
[1744226865426,152.24,82359.1069,0.0,0.99995,0.0,0.00685]
[1744226865491,152.25,82359.1069,0.0,0.99995,0.0,0.00685]
[1744226867293,152.25,82371.941,0.0,0.99995,0.0,0.00678]
[1744226868514,152.25,82380.5196,0.0,0.99995,0.0,0.00673]
[1744226869521,152.25,82389.0056,0.0,0.99995,0.0,0.00669]
[1744226871297,152.25,82402.7759,0.0,0.99995,0.0,0.00661]
[1744226872298,152.25,82408.0668,0.0,0.99995,0.0,0.00659]
[1744226874300,152.26,82416.2067,0.0,0.99995,0.0,0.00655]
[1744226875565,152.26,82424.1433,0.0,0.99995,0.0,0.00651]
[1744226876572,152.26,82425.9281,0.0,0.99995,0.0,0.0065]
[1744226877579,152.27,82419.5076,0.0,0.99995,0.0,0.00654]
[1744226878586,152.27,82416.018,0.0,0.99995,0.0,0.00655]
[1744226879593,152.27,82412.8096,0.0,0.99995,0.0,0.00657]
[1744226881308,152.27,82410.1275,0.0,0.99995,0.0,0.00659]
[1744226882617,152.28,82404.7236,0.0,0.99995,0.0,0.00662]
[1744226883624,152.28,82396.914,0.0,0.99995,0.0,0.00666]
[1744226884735,152.28,82394.8892,0.0,0.99995,0.0,0.00667]
[1744226886316,152.28,82400.8422,0.0,0.99995,0.0,0.00664]
[1744226887750,152.28,82408.1187,0.0,0.99995,0.0,0.00661]
[1744226888757,152.29,82413.5263,0.0,0.99995,0.0,0.00658]
[1744226891779,152.29,82410.8036,0.0,0.99995,0.0,0.0066]
[1744226892664,152.29,82410.8036,0.0,0.99995,0.0,0.0066]
[1744226892667,152.29,82410.8036,0.0,0.99995,0.0,0.0066]
[1744226892787,152.29,82410.8036,0.0,0.99995,0.0,0.0066]
[1744226893794,152.29,82398.3475,0.0,0.99995,0.0,0.00667]
[1744226894801,152.3,82388.0119,0.0,0.99995,0.0,0.00672]
[1744226895809,152.3,82388.0119,0.0,0.99995,0.0,0.00672]
[1744226896816,152.3,82386.5431,0.0,0.99995,0.0,0.00673]
[1744226898332,152.3,82393.4157,0.0,0.99995,0.0,0.0067]
[1744226899838,152.3,82393.4157,0.0,0.99995,0.0,0.0067]
[1744226900845,152.3,82376.6863,0.0,0.99995,0.0,0.00679]
[1744226901852,152.3,82366.2816,0.0,0.99995,0.0,0.00685]
[1744226902859,152.3,82358.9446,0.0,0.99995,0.0,0.00689]
[1744226903584,152.3,82358.9446,0.0,0.99995,0.0,0.00689]
[1744226904873,152.31,82372.0073,0.0,0.99995,0.0,0.00682]
[1744226906340,152.31,82370.4966,0.0,0.99995,0.0,0.00683]
[1744226907894,152.31,82361.3102,0.0,0.99995,0.0,0.00688]
[1744226908901,152.31,82356.262,0.0,0.99995,0.0,0.0069]
[1744226909908,152.31,82350.4531,0.0,0.99995,0.0,0.00694]
[1744226910915,152.31,82348.6964,0.0,0.99995,0.0,0.00695]
[1744226911922,152.31,82349.9897,0.0,0.99995,0.0,0.00687]
[1744226912929,152.31,82346.115,0.0,0.99995,0.0,0.00689]
[1744226913937,152.31,82342.2981,0.0,0.99995,0.0,0.00691]
[1744226914946,152.31,82338.6831,0.0,0.99995,0.0,0.00693]
[1744226917352,152.31,82362.5761,0.0,0.99995,0.0,0.0068]
[1744226917967,152.31,82362.5761,0.0,0.99995,0.0,0.0068]
[1744226918974,152.31,82350.3843,0.0,0.99995,0.0,0.00687]
[1744226919981,152.31,82351.7325,0.0,0.99995,0.0,0.00686]
[1744226921356,152.31,82359.4267,0.0,0.99995,0.0,0.00682]
[1744226923002,152.32,82360.7974,0.0,0.99995,0.0,0.00681]
[1744226925017,152.32,82358.537,0.0,0.99995,0.0,0.00683]
[1744226926024,152.32,82357.0369,0.0,0.99995,0.0,0.00683]
[1744226927031,152.32,82353.8214,0.0,0.99995,0.0,0.00685]
[1744226928363,152.32,82350.9067,0.0,0.99995,0.0,0.00687]
[1744226930365,152.32,82340.8977,0.0,0.99995,0.0,0.00693]
[1744226932072,152.32,82338.2239,0.0,0.99995,0.0,0.00694]
[1744226933079,152.32,82335.3559,0.0,0.99995,0.0,0.00696]
[1744226936100,152.32,82334.5243,0.0,0.99995,0.0,0.00696]
[1744226937107,152.32,82326.2237,0.0,0.99995,0.0,0.00701]
[1744226938114,152.32,82321.5351,0.0,0.99994,0.0,0.00703]
[1744226940128,152.32,82318.0907,0.0,0.99994,0.0,0.00705]
[1744226942378,152.32,82320.6757,0.0,0.99994,0.0,0.00704]
[1744226944156,152.32,82330.3987,0.0,0.99995,0.0,0.00699]
[1744226945163,152.32,82340.5537,0.0,0.99995,0.0,0.00693]
[1744226946170,152.32,82345.6604,0.0,0.99995,0.0,0.0069]
[1744226947177,152.32,82347.3966,0.0,0.99995,0.0,0.00689]
[1744226952234,152.33,82346.2894,0.0,0.99995,0.0,0.0069]
[1744226953241,152.33,82349.1807,0.0,0.99995,0.0,0.00688]
[1744226954248,152.33,82384.9138,0.0,0.99995,0.0,0.00669]
[1744226955255,152.33,82399.5723,0.0,0.99995,0.0,0.00661]
[1744226958283,152.34,82395.6017,0.0,0.99995,0.0,0.00664]
[1744226960297,152.34,82397.9844,0.0,0.99995,0.0,0.00663]
[1744226962311,152.34,82393.9965,0.0,0.99995,0.0,0.00665]
[1744226963318,152.34,82388.3567,0.0,0.99995,0.0,0.00668]
[1744226964325,152.34,82384.6661,0.0,0.99995,0.0,0.0067]
[1744226965332,152.35,82386.0232,0.0,0.99995,0.0,0.0067]
[1744226966339,152.35,82397.0622,0.0,0.99995,0.0,0.00664]
[1744226968353,152.35,82395.0785,0.0,0.99995,0.0,0.00665]
[1744226970369,152.35,82397.0769,0.0,0.99995,0.0,0.00664]
[1744226971375,152.36,82390.2598,0.0,0.99995,0.0,0.00661]
[1744226972391,152.36,82394.0143,0.0,0.99995,0.0,0.00659]
[1744226973396,152.36,82391.108,0.0,0.99995,0.0,0.00661]
[1744226974403,152.36,82371.7175,0.0,0.99995,0.0,0.00671]
[1744226975415,152.36,82360.6691,0.0,0.99995,0.0,0.00677]
[1744226976418,152.36,82357.8302,0.0,0.99995,0.0,0.00679]
[1744226978437,152.36,82347.8428,0.0,0.99995,0.0,0.00684]
[1744226980451,152.36,82350.8928,0.0,0.99995,0.0,0.00683]
[1744226981454,152.36,82344.0982,0.0,0.99995,0.0,0.00686]
[1744226982455,152.36,82338.9289,0.0,0.99995,0.0,0.00689]
[1744226983456,152.37,82336.0318,0.0,0.99995,0.0,0.00691]
[1744226984457,152.37,82340.7973,0.0,0.99995,0.0,0.00688]
[1744226985458,152.37,82349.2506,0.0,0.99995,0.0,0.00684]
[1744226986459,152.37,82342.8276,0.0,0.99995,0.0,0.00687]
[1744226987460,152.37,82338.5911,0.0,0.99995,0.0,0.0069]
[1744226988461,152.37,82333.8464,0.0,0.99995,0.0,0.00692]
[1744226989462,152.37,82331.7268,0.0,0.99995,0.0,0.00694]
[1744226994467,152.37,82327.9594,0.0,0.99995,0.0,0.00696]
[1744226997470,152.37,82332.6067,0.0,0.99995,0.0,0.00693]
[1744226998471,152.37,82337.2814,0.0,0.99995,0.0,0.00691]
[1744226999472,152.37,82339.4333,0.0,0.99995,0.0,0.00689]
[1744227003479,152.37,82345.2316,0.0,0.99995,0.0,0.00686]
[1744227004481,152.37,82366.0269,0.0,0.99995,0.0,0.00675]
[1744227006483,152.37,82390.2989,0.0,0.99995,0.0,0.00662]
[1744227007484,152.38,82377.3127,0.0,0.99995,0.0,0.00669]
[1744227008485,152.38,82379.2113,0.0,0.99995,0.0,0.00668]
[1744227009486,152.38,82381.4853,0.0,0.99995,0.0,0.00667]
[1744227010487,152.38,82379.5955,0.0,0.99995,0.0,0.00668]
[1744227011488,152.38,82374.7495,0.0,0.99995,0.0,0.00671]
[1744227014494,152.38,82339.299,0.0,0.99995,0.0,0.0069]
[1744227015495,152.38,82330.5857,0.0,0.99995,0.0,0.00695]
[1744227016497,152.38,82326.659,0.0,0.99995,0.0,0.00697]
[1744227017498,152.38,82322.222,0.0,0.99995,0.0,0.007]
[1744227018500,152.38,82320.3198,0.0,0.99995,0.0,0.00701]
[1744227019500,152.38,82333.4885,0.0,0.99995,0.0,0.00694]
[1744227020501,152.38,82339.9949,0.0,0.99995,0.0,0.0069]
[1744227021863,152.38,82341.0931,0.0,0.99995,0.0,0.00689]
[1744227021867,152.38,82341.0931,0.0,0.99995,0.0,0.00689]
[1744227022503,152.39,82341.4601,0.0,0.99995,0.0,0.00689]
[1744227024505,152.39,82340.1524,0.0,0.99995,0.0,0.0069]
[1744227025506,152.39,82336.1574,0.0,0.99995,0.0,0.00692]
[1744227026507,152.39,82333.5355,0.0,0.99995,0.0,0.00694]
[1744227027509,152.39,82331.6271,0.0,0.99995,0.0,0.00695]
[1744227028510,152.39,82325.5635,0.0,0.99995,0.0,0.00698]
[1744227029511,152.39,82328.7112,0.0,0.99995,0.0,0.00697]
[1744227030512,152.39,82324.6574,0.0,0.99995,0.0,0.00699]
[1744227031513,152.39,82327.9831,0.0,0.99995,0.0,0.0069]
[1744227032514,152.39,82334.9006,0.0,0.99995,0.0,0.00686]
[1744227033515,152.39,82337.4785,0.0,0.99995,0.0,0.00684]
[1744227034516,152.39,82339.4727,0.0,0.99995,0.0,0.00683]
[1744227035517,152.39,82336.9587,0.0,0.99995,0.0,0.00685]
[1744227036518,152.39,82332.1998,0.0,0.99995,0.0,0.00687]
[1744227041523,152.39,82329.4719,0.0,0.99995,0.0,0.00689]
[1744227045527,152.39,82336.673,0.0,0.99995,0.0,0.00685]
[1744227046534,152.39,82357.4053,0.0,0.99995,0.0,0.00674]
[1744227047534,152.39,82371.5626,0.0,0.99995,0.0,0.00666]
[1744227048948,152.4,82374.7852,0.0,0.99995,0.0,0.00665]
[1744227050115,152.4,82374.7852,0.0,0.99995,0.0,0.00665]
[1744227050173,152.4,82374.7852,0.0,0.99995,0.0,0.00665]
[1744227051539,152.4,82369.2891,0.0,0.99995,0.0,0.00668]
[1744227052976,152.4,82377.3823,0.0,0.99995,0.0,0.00664]
[1744227053983,152.4,82379.2152,0.0,0.99995,0.0,0.00663]
[1744227056543,152.41,82377.3714,0.0,0.99995,0.0,0.00664]
[1744227057004,152.41,82377.3714,0.0,0.99995,0.0,0.00664]
[1744227058011,152.41,82365.9079,0.0,0.99995,0.0,0.0067]
[1744227059018,152.41,82357.75,0.0,0.99995,0.0,0.00675]
[1744227060812,152.41,82360.0379,0.0,0.99995,0.0,0.00674]
[1744227061813,152.41,82373.8828,0.0,0.99995,0.0,0.00666]
[1744227062814,152.41,82400.3512,0.0,0.99995,0.0,0.00652]
[1744227063815,152.42,82408.1614,0.0,0.99995,0.0,0.00648]
[1744227064062,152.42,82408.1614,0.0,0.99995,0.0,0.00649]
[1744227065069,152.42,82426.0027,0.0,0.99995,0.0,0.00639]
[1744227066076,152.43,82437.8369,0.0,0.99995,0.0,0.00634]
[1744227067083,152.43,82444.3574,0.0,0.99995,0.0,0.0063]
[1744227068090,152.43,82441.0671,0.0,0.99995,0.0,0.00632]
[1744227069825,152.43,82447.703,0.0,0.99995,0.0,0.00629]
[1744227071826,152.44,82469.1918,0.0,0.99995,0.0,0.00619]
[1744227072827,152.44,82467.4392,0.0,0.99995,0.0,0.0062]
[1744227073828,152.45,82471.0791,0.0,0.99995,0.0,0.00618]
[1744227074829,152.45,82479.2596,0.0,0.99995,0.0,0.00614]
[1744227076149,152.46,82482.2303,0.0,0.99995,0.0,0.00613]
[1744227077156,152.46,82484.2963,0.0,0.99995,0.0,0.00612]
[1744227078163,152.47,82478.8302,0.0,0.99995,0.0,0.00615]
[1744227079170,152.47,82476.6183,0.0,0.99995,0.0,0.00617]
[1744227080177,152.47,82473.8435,0.0,0.99995,0.0,0.00618]
[1744227081184,152.48,82472.0745,0.0,0.99995,0.0,0.00619]
[1744227082191,152.48,82474.0052,0.0,0.99995,0.0,0.00619]
[1744227083198,152.49,82484.8793,0.0,0.99995,0.0,0.00614]
[1744227084782,152.49,82484.8793,0.0,0.99995,0.0,0.00614]
[1744227084840,152.49,82497.27,0.0,0.99995,0.0,0.00608]
[1744227085054,152.49,82497.27,0.0,0.99995,0.0,0.00608]
[1744227087227,152.5,82495.0023,0.0,0.99995,0.0,0.0061]
[1744227088234,152.51,82492.6859,0.0,0.99995,0.0,0.00611]
[1744227091255,152.52,82491.916,0.0,0.99995,0.0,0.00605]
[1744227092850,152.52,82496.5972,0.0,0.99995,0.0,0.00603]
[1744227094279,152.53,82494.3022,0.0,0.99995,0.0,0.00605]
[1744227096294,152.54,82499.3189,0.0,0.99995,0.0,0.00603]
[1744227097301,152.54,82501.0757,0.0,0.99995,0.0,0.00603]
[1744227098315,152.55,82502.9759,0.0,0.99995,0.0,0.00602]
[1744227099321,152.55,82507.9328,0.0,0.99995,0.0,0.006]
[1744227100328,152.56,82510.813,0.0,0.99995,0.0,0.00599]
[1744227101336,152.56,82518.0764,0.0,0.99995,0.0,0.00595]
[1744227102772,152.56,82518.0764,0.0,0.99995,0.0,0.00595]
[1744227103349,152.57,82512.6141,0.0,0.99995,0.0,0.00599]
[1744227104356,152.58,82511.8672,0.0,0.99995,0.0,0.00599]
[1744227105363,152.58,82524.8264,0.0,0.99995,0.0,0.00593]
[1744227107377,152.59,82530.644,0.0,0.99995,0.0,0.00591]
[1744227108384,152.6,82535.3259,0.0,0.99995,0.0,0.00589]
[1744227110240,152.6,82535.7343,0.0,0.99995,0.0,0.00589]
[1744227110398,152.6,82535.7343,0.0,0.99995,0.0,0.00589]
[1744227111405,152.6,82533.5587,0.0,0.99995,0.0,0.0059]
[1744227114443,152.6,82527.0173,0.0,0.99995,0.0,0.00593]
[1744227115450,152.6,82528.3751,0.0,0.99995,0.0,0.00592]
[1744227117464,152.6,82527.3019,0.0,0.99995,0.0,0.00593]
[1744227118471,152.61,82517.3299,0.0,0.99995,0.0,0.00598]
[1744227119484,152.61,82512.2352,0.0,0.99995,0.0,0.00601]
[1744227120486,152.62,82510.0014,0.0,0.99995,0.0,0.00602]
[1744227122500,152.62,82507.9917,0.0,0.99995,0.0,0.00604]
[1744227125525,152.64,82505.5516,0.0,0.99995,0.0,0.00606]
[1744227126532,152.64,82501.9591,0.0,0.99995,0.0,0.00608]
[1744227127539,152.65,82500.0784,0.0,0.99995,0.0,0.00609]
[1744227128546,152.65,82493.5772,0.0,0.99995,0.0,0.00612]
[1744227130560,152.66,82494.9895,0.0,0.99995,0.0,0.00612]
[1744227133581,152.67,82496.7402,0.0,0.99995,0.0,0.00612]
[1744227134239,152.67,82496.7402,0.0,0.99995,0.0,0.00612]
[1744227135595,152.68,82501.865,0.0,0.99995,0.0,0.0061]
[1744227136602,152.68,82506.9952,0.0,0.99995,0.0,0.00608]
[1744227137609,152.69,82505.1886,0.0,0.99995,0.0,0.00609]
[1744227138961,152.69,82506.4751,0.0,0.99995,0.0,0.00609]
[1744227140630,152.7,82511.8003,0.0,0.99995,0.0,0.00606]
[1744227141637,152.7,82509.9283,0.0,0.99995,0.0,0.00608]
[1744227142644,152.71,82500.0574,0.0,0.99995,0.0,0.00613]
[1744227144658,152.72,82505.0729,0.0,0.99995,0.0,0.00611]
[1744227145665,152.72,82508.6875,0.0,0.99995,0.0,0.00609]
[1744227146672,152.72,82512.7255,0.0,0.99995,0.0,0.00608]
[1744227147679,152.73,82514.3851,0.0,0.99995,0.0,0.00607]
[1744227148686,152.73,82516.6712,0.0,0.99995,0.0,0.00606]
[1744227150700,152.74,82520.4411,0.0,0.99995,0.0,0.00605]
[1744227151707,152.75,82521.2685,0.0,0.99995,0.0,0.00598]
[1744227152714,152.75,82523.7344,0.0,0.99995,0.0,0.00597]
[1744227154728,152.76,82527.3006,0.0,0.99995,0.0,0.00596]
[1744227155735,152.77,82529.9604,0.0,0.99995,0.0,0.00595]
[1744227156742,152.77,82523.3042,0.0,0.99995,0.0,0.00599]
[1744227157749,152.77,82521.0378,0.0,0.99995,0.0,0.006]
[1744227161777,152.79,82523.4187,0.0,0.99995,0.0,0.006]
[1744227162784,152.8,82517.3555,0.0,0.99995,0.0,0.00603]
[1744227163791,152.8,82514.5838,0.0,0.99995,0.0,0.00605]
[1744227164798,152.81,82507.1907,0.0,0.99995,0.0,0.00609]
[1744227165805,152.81,82500.1608,0.0,0.99995,0.0,0.00612]
[1744227166812,152.81,82497.3442,0.0,0.99995,0.0,0.00614]
[1744227167819,152.82,82501.3096,0.0,0.99995,0.0,0.00612]
[1744227168826,152.82,82503.0535,0.0,0.99995,0.0,0.00612]
[1744227169833,152.83,82505.2894,0.0,0.99995,0.0,0.00611]
[1744227172854,152.84,82506.6611,0.0,0.99995,0.0,0.00611]
[1744227173861,152.84,82508.4157,0.0,0.99995,0.0,0.0061]
[1744227174868,152.85,82515.5257,0.0,0.99995,0.0,0.00607]
[1744227176884,152.86,82519.9969,0.0,0.99995,0.0,0.00605]
[1744227177890,152.86,82516.9571,0.0,0.99995,0.0,0.00607]
[1744227179905,152.87,82507.1637,0.0,0.99995,0.0,0.00612]
[1744227180913,152.87,82500.5744,0.0,0.99995,0.0,0.00616]
[1744227181920,152.88,82503.8061,0.0,0.99995,0.0,0.00614]
[1744227182927,152.88,82498.5761,0.0,0.99995,0.0,0.00617]
[1744227183934,152.88,82493.8239,0.0,0.99995,0.0,0.0062]
[1744227184558,152.88,82493.8239,0.0,0.99995,0.0,0.0062]
[1744227184941,152.89,82493.8239,0.0,0.99995,0.0,0.0062]
[1744227185949,152.89,82501.7751,0.0,0.99995,0.0,0.00616]
[1744227188970,152.9,82497.2257,0.0,0.99995,0.0,0.00619]
[1744227189977,152.9,82460.4971,0.0,0.99995,0.0,0.00638]
[1744227190984,152.91,82448.0505,0.0,0.99995,0.0,0.00645]
[1744227191991,152.91,82443.6336,0.0,0.99995,0.0,0.00647]
[1744227192998,152.91,82445.769,0.0,0.99995,0.0,0.00646]
[1744227196019,152.92,82449.9144,0.0,0.99995,0.0,0.00645]
[1744227197026,152.92,82451.8431,0.0,0.99995,0.0,0.00644]
[1744227198032,152.92,82445.0675,0.0,0.99995,0.0,0.00647]
[1744227199033,152.93,82438.5111,0.0,0.99995,0.0,0.00651]
[1744227202038,152.93,82440.7933,0.0,0.99995,0.0,0.0065]
[1744227203038,152.94,82420.4224,0.0,0.99995,0.0,0.00661]
[1744227204039,152.94,82421.9056,0.0,0.99995,0.0,0.0066]
[1744227206042,152.94,82418.8995,0.0,0.99995,0.0,0.00662]
[1744227207043,152.94,82413.0136,0.0,0.99995,0.0,0.00665]
[1744227208044,152.94,82418.0939,0.0,0.99995,0.0,0.00663]
[1744227209045,152.95,82424.6653,0.0,0.99995,0.0,0.00659]
[1744227210046,152.95,82429.6182,0.0,0.99995,0.0,0.00657]
[1744227212048,152.95,82441.4984,0.0,0.99995,0.0,0.00644]
[1744227215051,152.96,82432.6518,0.0,0.99995,0.0,0.00649]
[1744227216052,152.96,82423.6391,0.0,0.99995,0.0,0.00654]
[1744227219055,152.97,82407.3467,0.0,0.99995,0.0,0.00663]
[1744227220056,152.97,82405.0562,0.0,0.99995,0.0,0.00664]
[1744227221057,152.97,82402.5684,0.0,0.99995,0.0,0.00666]
[1744227222058,152.97,82405.7443,0.0,0.99995,0.0,0.00664]
[1744227223059,152.97,82402.9074,0.0,0.99995,0.0,0.00666]
[1744227224060,152.98,82400.4357,0.0,0.99995,0.0,0.00667]
[1744227226062,152.98,82402.8735,0.0,0.99995,0.0,0.00666]
[1744227227063,152.98,82401.2637,0.0,0.99995,0.0,0.00667]
[1744227228064,152.98,82399.4096,0.0,0.99995,0.0,0.00668]
[1744227229065,152.98,82395.1799,0.0,0.99995,0.0,0.00671]
[1744227232321,152.99,82395.9635,0.0,0.99995,0.0,0.0067]
[1744227233069,152.99,82398.77,0.0,0.99995,0.0,0.00669]
[1744227234070,152.99,82400.1524,0.0,0.99995,0.0,0.00668]
[1744227235071,152.99,82401.8226,0.0,0.99995,0.0,0.00668]
[1744227238074,153.0,82400.4632,0.0,0.99995,0.0,0.00669]
[1744227243080,153.0,82400.1319,0.0,0.99995,0.0,0.00669]
[1744227245082,153.0,82367.9245,0.0,0.99995,0.0,0.00687]
[1744227246397,153.0,82359.111,0.0,0.99995,0.0,0.00692]
[1744227248085,153.0,82353.5728,0.0,0.99995,0.0,0.00695]
[1744227250087,153.0,82344.6044,0.0,0.99994,0.0,0.007]
[1744227252089,153.0,82347.7429,0.0,0.99995,0.0,0.00698]
[1744227252444,153.0,82347.7429,0.0,0.99995,0.0,0.00698]
[1744227253451,153.01,82359.6778,0.0,0.99995,0.0,0.00692]
[1744227254458,153.01,82368.204,0.0,0.99995,0.0,0.00687]
[1744227255465,153.01,82363.9638,0.0,0.99995,0.0,0.00689]
[1744227256472,153.01,82358.9649,0.0,0.99995,0.0,0.00692]
[1744227257832,153.01,82358.9649,0.0,0.99995,0.0,0.00692]
[1744227257903,153.01,82358.9649,0.0,0.99995,0.0,0.00692]
[1744227258486,153.01,82351.0998,0.0,0.99995,0.0,0.00696]
[1744227261507,153.01,82342.8151,0.0,0.99994,0.0,0.00701]
[1744227262514,153.01,82344.2887,0.0,0.99994,0.0,0.007]
[1744227263521,153.01,82346.0373,0.0,0.99995,0.0,0.00699]
[1744227264528,153.01,82332.7862,0.0,0.99994,0.0,0.00707]
[1744227265535,153.01,82337.6979,0.0,0.99994,0.0,0.00704]
[1744227267354,153.01,82338.9634,0.0,0.99994,0.0,0.00703]
[1744227268556,153.01,82334.4175,0.0,0.99994,0.0,0.00706]
[1744227270570,153.01,82336.0424,0.0,0.99994,0.0,0.00705]
[1744227271578,153.01,82335.9581,0.0,0.99995,0.0,0.00698]
[1744227272584,153.01,82333.8615,0.0,0.99995,0.0,0.00699]
[1744227274115,153.01,82341.3459,0.0,0.99995,0.0,0.00695]
[1744227274598,153.01,82341.3459,0.0,0.99995,0.0,0.00695]
[1744227275605,153.01,82361.7597,0.0,0.99995,0.0,0.00683]
[1744227276612,153.01,82375.1649,0.0,0.99995,0.0,0.00676]
[1744227277621,153.01,82378.8789,0.0,0.99995,0.0,0.00674]
[1744227278627,153.01,82391.6517,0.0,0.99995,0.0,0.00667]
[1744227279634,153.02,82401.66,0.0,0.99995,0.0,0.00662]
[1744227280641,153.02,82404.7813,0.0,0.99995,0.0,0.00661]
[1744227282129,153.02,82420.8326,0.0,0.99995,0.0,0.00652]
[1744227282655,153.02,82420.8326,0.0,0.99995,0.0,0.00652]
[1744227283662,153.02,82439.4947,0.0,0.99995,0.0,0.00643]
[1744227284669,153.03,82446.6715,0.0,0.99995,0.0,0.00639]
[1744227285678,153.03,82443.528,0.0,0.99995,0.0,0.00641]
[1744227286685,153.03,82434.4909,0.0,0.99995,0.0,0.00646]
[1744227287692,153.03,82425.6627,0.0,0.99995,0.0,0.00651]
[1744227288699,153.03,82417.2499,0.0,0.99995,0.0,0.00655]
[1744227291105,153.04,82417.2499,0.0,0.99995,0.0,0.00655]
[1744227291111,153.04,82417.2499,0.0,0.99995,0.0,0.00655]
[1744227291720,153.04,82431.5035,0.0,0.99995,0.0,0.00648]
[1744227292727,153.04,82429.6034,0.0,0.99995,0.0,0.00649]
[1744227294741,153.05,82431.4361,0.0,0.99995,0.0,0.00649]
[1744227295748,153.05,82436.3215,0.0,0.99995,0.0,0.00646]
[1744227297762,153.06,82435.0058,0.0,0.99995,0.0,0.00647]
[1744227298769,153.06,82437.1908,0.0,0.99995,0.0,0.00646]
[1744227301150,153.06,82442.4991,0.0,0.99995,0.0,0.00644]
[1744227302813,153.07,82444.1293,0.0,0.99995,0.0,0.00643]
[1744227303822,153.07,82435.5938,0.0,0.99995,0.0,0.00648]
[1744227304826,153.07,82435.5938,0.0,0.99995,0.0,0.00648]
[1744227306156,153.07,82379.5335,0.0,0.99995,0.0,0.00678]
[1744227307157,153.07,82376.2239,0.0,0.99995,0.0,0.0068]
[1744227309861,153.08,82385.353,0.0,0.99995,0.0,0.00675]
[1744227310868,153.08,82394.505,0.0,0.99995,0.0,0.0067]
[1744227311875,153.08,82401.0466,0.0,0.99995,0.0,0.00666]
[1744227312882,153.08,82401.0466,0.0,0.99995,0.0,0.00667]
[1744227313889,153.08,82425.6763,0.0,0.99995,0.0,0.00654]
[1744227314896,153.09,82438.5086,0.0,0.99995,0.0,0.00647]
[1744227315903,153.09,82440.9104,0.0,0.99995,0.0,0.00646]
[1744227317917,153.09,82439.5994,0.0,0.99995,0.0,0.00647]
[1744227318924,153.1,82437.951,0.0,0.99995,0.0,0.00648]
[1744227319276,153.1,82437.951,0.0,0.99995,0.0,0.00648]
[1744227319278,153.1,82437.951,0.0,0.99995,0.0,0.00648]
[1744227319931,153.1,82437.951,0.0,0.99995,0.0,0.00648]
[1744227320939,153.1,82441.5484,0.0,0.99995,0.0,0.00647]
[1744227322952,153.1,82432.8529,0.0,0.99995,0.0,0.00651]
[1744227323959,153.11,82421.4722,0.0,0.99995,0.0,0.00657]
[1744227324970,153.11,82423.1451,0.0,0.99995,0.0,0.00657]
[1744227326180,153.11,82408.6433,0.0,0.99995,0.0,0.00665]
[1744227326981,153.11,82408.6433,0.0,0.99995,0.0,0.00665]
[1744227327988,153.11,82395.5922,0.0,0.99995,0.0,0.00672]
[1744227328995,153.11,82392.1424,0.0,0.99995,0.0,0.00674]
[1744227331009,153.12,82387.646,0.0,0.99995,0.0,0.00669]
[1744227332019,153.12,82381.8204,0.0,0.99995,0.0,0.00672]
[1744227333025,153.12,82376.6747,0.0,0.99995,0.0,0.00675]
[1744227334032,153.12,82375.107,0.0,0.99995,0.0,0.00676]
[1744227334577,153.12,82375.107,0.0,0.99995,0.0,0.00676]
[1744227335039,153.12,82375.107,0.0,0.99995,0.0,0.00676]
[1744227336046,153.12,82384.3587,0.0,0.99995,0.0,0.00671]
[1744227337053,153.12,82380.8346,0.0,0.99995,0.0,0.00673]
[1744227338060,153.12,82383.9294,0.0,0.99995,0.0,0.00672]
[1744227339067,153.12,82386.267,0.0,0.99995,0.0,0.0067]
[1744227340074,153.13,82386.267,0.0,0.99995,0.0,0.0067]
[1744227341083,153.13,82369.9737,0.0,0.99995,0.0,0.00679]
[1744227342090,153.13,82366.2335,0.0,0.99995,0.0,0.00681]
[1744227343097,153.13,82364.6213,0.0,0.99995,0.0,0.00682]
[1744227344120,153.13,82360.2865,0.0,0.99995,0.0,0.00685]
[1744227345125,153.13,82358.2456,0.0,0.99995,0.0,0.00686]
[1744227346132,153.13,82354.2762,0.0,0.99995,0.0,0.00688]
[1744227347141,153.13,82355.697,0.0,0.99995,0.0,0.00687]
[1744227348147,153.13,82352.0332,0.0,0.99995,0.0,0.00689]
[1744227349154,153.13,82348.768,0.0,0.99995,0.0,0.00691]
[1744227350161,153.13,82344.1284,0.0,0.99995,0.0,0.00694]
[1744227352175,153.13,82346.5107,0.0,0.99995,0.0,0.00693]
[1744227353182,153.13,82348.4752,0.0,0.99995,0.0,0.00692]
[1744227354189,153.13,82350.7467,0.0,0.99995,0.0,0.0069]
[1744227355196,153.13,82349.4169,0.0,0.99995,0.0,0.00691]
[1744227357210,153.13,82358.6956,0.0,0.99995,0.0,0.00686]
[1744227358212,153.13,82363.3236,0.0,0.99995,0.0,0.00683]
[1744227359213,153.13,82357.6005,0.0,0.99995,0.0,0.00687]
[1744227360214,153.14,82354.3191,0.0,0.99995,0.0,0.00689]
[1744227363218,153.14,82352.809,0.0,0.99995,0.0,0.00689]
[1744227364218,153.14,82350.9769,0.0,0.99995,0.0,0.0069]
[1744227365219,153.14,82354.7395,0.0,0.99995,0.0,0.00688]
[1744227366220,153.14,82368.8839,0.0,0.99995,0.0,0.00681]
[1744227367226,153.14,82371.5906,0.0,0.99995,0.0,0.00679]
[1744227369227,153.14,82378.4256,0.0,0.99995,0.0,0.00676]
[1744227370228,153.14,82380.0129,0.0,0.99995,0.0,0.00675]
[1744227372230,153.14,82360.9596,0.0,0.99995,0.0,0.00685]
[1744227374232,153.14,82339.0309,0.0,0.99995,0.0,0.00698]
[1744227375233,153.14,82344.844,0.0,0.99995,0.0,0.00694]
[1744227376234,153.14,82347.8279,0.0,0.99995,0.0,0.00693]
[1744227376955,153.14,82347.8279,0.0,0.99995,0.0,0.00693]
[1744227377004,153.14,82347.8279,0.0,0.99995,0.0,0.00693]
[1744227378236,153.15,82356.218,0.0,0.99995,0.0,0.00688]
[1744227379237,153.15,82360.8108,0.0,0.99995,0.0,0.00686]
[1744227380238,153.15,82367.722,0.0,0.99995,0.0,0.00682]
[1744227380802,153.15,82367.722,0.0,0.99995,0.0,0.00682]
[1744227380832,153.15,82367.722,0.0,0.99995,0.0,0.00682]
[1744227381965,153.15,82367.722,0.0,0.99995,0.0,0.00682]
[1744227383241,153.15,82372.5147,0.0,0.99995,0.0,0.00679]
[1744227384242,153.15,82383.7082,0.0,0.99995,0.0,0.00673]
[1744227385243,153.15,82381.6105,0.0,0.99995,0.0,0.00675]
[1744227386244,153.15,82376.77,0.0,0.99995,0.0,0.00677]
[1744227388246,153.15,82401.3831,0.0,0.99995,0.0,0.00664]
[1744227389247,153.16,82407.2499,0.0,0.99995,0.0,0.00661]
[1744227391249,153.16,82406.0762,0.0,0.99995,0.0,0.00655]
[1744227391462,153.16,82406.0762,0.0,0.99995,0.0,0.00655]
[1744227393254,153.16,82435.401,0.0,0.99995,0.0,0.0064]
[1744227396497,153.17,82431.2879,0.0,0.99995,0.0,0.00643]
[1744227398259,153.17,82424.2284,0.0,0.99995,0.0,0.00646]
[1744227399519,153.18,82415.1843,0.0,0.99995,0.0,0.00651]
[1744227401262,153.18,82396.6912,0.0,0.99995,0.0,0.00661]
[1744227402263,153.18,82385.286,0.0,0.99995,0.0,0.00667]
[1744227403264,153.18,82369.7413,0.0,0.99995,0.0,0.00676]
[1744227403549,153.18,82369.7413,0.0,0.99995,0.0,0.00676]
[1744227404556,153.18,82351.1089,0.0,0.99995,0.0,0.00686]
[1744227405563,153.18,82346.8106,0.0,0.99995,0.0,0.00689]
[1744227406570,153.18,82342.547,0.0,0.99995,0.0,0.00691]
[1744227407577,153.18,82340.4936,0.0,0.99995,0.0,0.00692]
[1744227408584,153.18,82343.8376,0.0,0.99995,0.0,0.0069]
[1744227409591,153.18,82348.2976,0.0,0.99995,0.0,0.00688]
[1744227410598,153.18,82351.2208,0.0,0.99995,0.0,0.00686]
[1744227411605,153.19,82365.5273,0.0,0.99995,0.0,0.00678]
[1744227412612,153.19,82364.8931,0.0,0.99995,0.0,0.00679]
[1744227413619,153.19,82350.9337,0.0,0.99995,0.0,0.00686]
[1744227414626,153.19,82348.7697,0.0,0.99995,0.0,0.00688]
[1744227415633,153.19,82342.4735,0.0,0.99995,0.0,0.00691]
[1744227416640,153.19,82334.718,0.0,0.99995,0.0,0.00696]
[1744227417647,153.19,82327.3959,0.0,0.99994,0.0,0.007]
[1744227419280,153.19,82321.8345,0.0,0.99994,0.0,0.00703]
[1744227420295,153.19,82313.9369,0.0,0.99994,0.0,0.00707]
[1744227421295,153.19,82294.9751,0.0,0.99994,0.0,0.00718]
[1744227423528,153.19,82286.2922,0.0,0.99994,0.0,0.00723]
[1744227424529,153.19,82282.1755,0.0,0.99994,0.0,0.00725]
[1744227425530,153.19,82278.5255,0.0,0.99994,0.0,0.00728]
[1744227426531,153.19,82294.8331,0.0,0.99994,0.0,0.00718]
[1744227430535,153.19,82305.2328,0.0,0.99994,0.0,0.00712]
[1744227431536,153.19,82308.3326,0.0,0.99994,0.0,0.0071]
[1744227433538,153.19,82294.0278,0.0,0.99994,0.0,0.00719]
[1744227435540,153.19,82276.7453,0.0,0.99994,0.0,0.00729]
[1744227437420,153.19,82275.8606,0.0,0.99994,0.0,0.00729]
[1744227438999,153.19,82276.5553,0.0,0.99994,0.0,0.00729]
[1744227439544,153.19,82272.9101,0.0,0.99994,0.0,0.00731]
[1744227440545,153.19,82269.7916,0.0,0.99994,0.0,0.00733]
[1744227444549,153.19,82273.1322,0.0,0.99994,0.0,0.00731]
[1744227445550,153.19,82276.3753,0.0,0.99994,0.0,0.00729]
[1744227447552,153.19,82270.863,0.0,0.99994,0.0,0.00732]
[1744227448553,153.19,82269.2296,0.0,0.99994,0.0,0.00733]
[1744227449554,153.19,82267.4286,0.0,0.99994,0.0,0.00734]
[1744227450555,153.19,82258.0958,0.0,0.99994,0.0,0.0074]
[1744227451556,153.19,82254.9848,0.0,0.99994,0.0,0.00734]
[1744227453558,153.19,82252.3562,0.0,0.99994,0.0,0.00735]
[1744227454559,153.19,82248.9429,0.0,0.99994,0.0,0.00737]
[1744227457564,153.19,82257.8288,0.0,0.99994,0.0,0.00732]
[1744227458565,153.19,82252.8691,0.0,0.99994,0.0,0.00735]
[1744227461568,153.19,82250.7792,0.0,0.99994,0.0,0.00736]
[1744227464572,153.19,82240.6055,0.0,0.99994,0.0,0.00742]
[1744227466574,153.19,82246.8375,0.0,0.99994,0.0,0.00739]
[1744227468576,153.19,82244.723,0.0,0.99994,0.0,0.0074]
[1744227469577,153.19,82247.3582,0.0,0.99994,0.0,0.00738]
[1744227474582,153.19,82249.0578,0.0,0.99994,0.0,0.00737]
[1744227475583,153.19,82246.6184,0.0,0.99994,0.0,0.00739]
[1744227479587,153.19,82251.3493,0.0,0.99994,0.0,0.00736]
[1744227482590,153.19,82244.7757,0.0,0.99994,0.0,0.0074]
[1744227483591,153.19,82242.7525,0.0,0.99994,0.0,0.00741]
[1744227486595,153.19,82234.3872,0.0,0.99994,0.0,0.00746]
[1744227488597,153.19,82226.4764,0.0,0.99994,0.0,0.00751]
[1744227489598,153.19,82221.0611,0.0,0.99994,0.0,0.00754]
[1744227491892,153.19,82221.1787,0.0,0.99994,0.0,0.00754]
[1744227492601,153.19,82217.5199,0.0,0.99994,0.0,0.00756]
[1744227494603,153.19,82223.643,0.0,0.99994,0.0,0.00752]
[1744227496605,153.19,82224.9964,0.0,0.99994,0.0,0.00752]
[1744227498607,153.19,82216.8599,0.0,0.99994,0.0,0.00756]
[1744227503612,153.19,82214.4072,0.0,0.99994,0.0,0.00758]
[1744227504613,153.19,82216.0654,0.0,0.99994,0.0,0.00757]
[1744227506615,153.19,82223.5286,0.0,0.99994,0.0,0.00752]
[1744227507616,153.19,82228.1506,0.0,0.99994,0.0,0.0075]
[1744227509618,153.19,82207.1091,0.0,0.99994,0.0,0.00762]
[1744227511315,153.19,82208.0999,0.0,0.99994,0.0,0.00754]
[1744227513329,153.19,82213.6569,0.0,0.99994,0.0,0.0075]
[1744227514623,153.19,82206.1386,0.0,0.99994,0.0,0.00755]
[1744227515624,153.19,82204.068,0.0,0.99994,0.0,0.00756]
[1744227517626,153.19,82202.2134,0.0,0.99994,0.0,0.00757]
[1744227518627,153.19,82200.7484,0.0,0.99994,0.0,0.00758]
[1744227518646,153.19,82200.7484,0.0,0.99994,0.0,0.00758]
[1744227521394,153.19,82209.2332,0.0,0.99994,0.0,0.00753]
[1744227522400,153.19,82219.5529,0.0,0.99994,0.0,0.00747]
[1744227523632,153.19,82242.7329,0.0,0.99994,0.0,0.00733]
[1744227524633,153.19,82246.4186,0.0,0.99994,0.0,0.00731]
[1744227525620,153.19,82246.4186,0.0,0.99994,0.0,0.00731]
[1744227526636,153.19,82247.8045,0.0,0.99994,0.0,0.0073]
[1744227529639,153.19,82264.7827,0.0,0.99994,0.0,0.0072]
[1744227530640,153.19,82269.142,0.0,0.99994,0.0,0.00718]
[1744227531641,153.19,82285.0182,0.0,0.99994,0.0,0.00709]
[1744227532642,153.19,82297.4145,0.0,0.99994,0.0,0.00702]
[1744227533643,153.19,82299.5994,0.0,0.99994,0.0,0.007]
[1744227537649,153.19,82326.2838,0.0,0.99995,0.0,0.00686]
[1744227538650,153.19,82329.5191,0.0,0.99995,0.0,0.00684]
[1744227540652,153.19,82335.8094,0.0,0.99995,0.0,0.0068]
[1744227542654,153.19,82347.9521,0.0,0.99995,0.0,0.00674]
[1744227545563,153.19,82349.4087,0.0,0.99995,0.0,0.00673]
[1744227546662,153.19,82362.5527,0.0,0.99995,0.0,0.00666]
[1744227548664,153.2,82368.4852,0.0,0.99995,0.0,0.00663]
[1744227550598,153.2,82368.4852,0.0,0.99995,0.0,0.00663]
[1744227551605,153.2,82381.9088,0.0,0.99995,0.0,0.00656]
[1744227552612,153.2,82378.7269,0.0,0.99995,0.0,0.00658]
[1744227553619,153.2,82370.8615,0.0,0.99995,0.0,0.00662]
[1744227554127,153.2,82370.8615,0.0,0.99995,0.0,0.00662]
[1744227554218,153.2,82370.8615,0.0,0.99995,0.0,0.00662]
[1744227554626,153.2,82370.8615,0.0,0.99995,0.0,0.00662]
[1744227555633,153.21,82362.5992,0.0,0.99995,0.0,0.00667]
[1744227556640,153.21,82369.5986,0.0,0.99995,0.0,0.00663]
[1744227557647,153.21,82371.1558,0.0,0.99995,0.0,0.00663]
[1744227559661,153.21,82378.4844,0.0,0.99995,0.0,0.00659]
[1744227562680,153.22,82383.6315,0.0,0.99995,0.0,0.00656]
[1744227564682,153.22,82381.4117,0.0,0.99995,0.0,0.00658]
[1744227568687,153.22,82383.7912,0.0,0.99995,0.0,0.00657]
[1744227569688,153.23,82378.3778,0.0,0.99995,0.0,0.0066]
[1744227571690,153.23,82371.0469,0.0,0.99995,0.0,0.00657]
[1744227572691,153.23,82365.1037,0.0,0.99995,0.0,0.0066]
[1744227573692,153.23,82362.0648,0.0,0.99995,0.0,0.00662]
[1744227574693,153.23,82364.2791,0.0,0.99995,0.0,0.00661]
[1744227578697,153.24,82361.824,0.0,0.99995,0.0,0.00662]
[1744227579698,153.24,82366.5559,0.0,0.99995,0.0,0.0066]
[1744227581700,153.24,82370.7379,0.0,0.99995,0.0,0.00658]
[1744227582701,153.24,82376.3347,0.0,0.99995,0.0,0.00655]
[1744227583702,153.25,82380.6443,0.0,0.99995,0.0,0.00653]
[1744227585705,153.25,82386.2742,0.0,0.99995,0.0,0.0065]
[1744227586706,153.25,82384.6181,0.0,0.99995,0.0,0.00651]
[1744227587707,153.25,82389.1939,0.0,0.99995,0.0,0.00649]
[1744227589709,153.26,82394.9244,0.0,0.99995,0.0,0.00646]
[1744227590710,153.26,82397.3981,0.0,0.99995,0.0,0.00645]
[1744227593715,153.27,82399.5886,0.0,0.99995,0.0,0.00644]
[1744227594715,153.27,82412.2958,0.0,0.99995,0.0,0.00638]
[1744227595716,153.27,82415.6708,0.0,0.99995,0.0,0.00636]
[1744227597718,153.28,82407.8635,0.0,0.99995,0.0,0.00641]
[1744227599668,153.28,82407.8635,0.0,0.99995,0.0,0.00641]
[1744227599723,153.28,82397.5114,0.0,0.99995,0.0,0.00646]
[1744227601725,153.28,82391.486,0.0,0.99995,0.0,0.0065]
[1744227602726,153.29,82384.4659,0.0,0.99995,0.0,0.00653]
[1744227604976,153.29,82391.8677,0.0,0.99995,0.0,0.0065]
[1744227607731,153.29,82389.133,0.0,0.99995,0.0,0.00652]
[1744227611735,153.3,82399.6266,0.0,0.99995,0.0,0.00646]
[1744227613737,153.31,82419.6967,0.0,0.99995,0.0,0.00636]
[1744227616056,153.31,82429.4298,0.0,0.99995,0.0,0.00632]
[1744227617062,153.32,82430.7376,0.0,0.99995,0.0,0.00631]
[1744227618069,153.32,82421.9933,0.0,0.99995,0.0,0.00636]
[1744227619744,153.32,82405.7016,0.0,0.99995,0.0,0.00645]
[1744227621750,153.33,82409.0559,0.0,0.99995,0.0,0.00643]
[1744227622751,153.33,82411.5395,0.0,0.99995,0.0,0.00642]
[1744227626125,153.34,82409.4739,0.0,0.99995,0.0,0.00643]
[1744227627132,153.34,82403.0607,0.0,0.99995,0.0,0.00647]
[1744227628757,153.34,82394.8589,0.0,0.99995,0.0,0.00651]
[1744227629758,153.34,82392.7586,0.0,0.99995,0.0,0.00653]
[1744227630759,153.34,82395.1423,0.0,0.99995,0.0,0.00651]
[1744227631177,153.34,82395.1423,0.0,0.99995,0.0,0.00645]
[1744227633685,153.35,82395.1423,0.0,0.99995,0.0,0.00645]
[1744227633688,153.35,82395.1423,0.0,0.99995,0.0,0.00645]
[1744227633729,153.35,82395.1423,0.0,0.99995,0.0,0.00645]
[1744227634200,153.35,82385.279,0.0,0.99995,0.0,0.0065]
[1744227636766,153.36,82392.2921,0.0,0.99995,0.0,0.00647]
[1744227637767,153.36,82387.5362,0.0,0.99995,0.0,0.00649]
[1744227639769,153.36,82373.517,0.0,0.99995,0.0,0.00657]
[1744227640770,153.36,82368.5886,0.0,0.99995,0.0,0.0066]
[1744227642773,153.36,82370.4029,0.0,0.99995,0.0,0.00659]
[1744227643773,153.37,82366.2717,0.0,0.99995,0.0,0.00661]
[1744227644774,153.37,82363.0064,0.0,0.99995,0.0,0.00663]
[1744227645775,153.37,82358.6877,0.0,0.99995,0.0,0.00665]
[1744227647777,153.37,82356.7676,0.0,0.99995,0.0,0.00667]
[1744227651781,153.37,82346.0442,0.0,0.99995,0.0,0.00673]
[1744227652782,153.38,82344.5699,0.0,0.99995,0.0,0.00673]
[1744227658371,153.38,82338.2596,0.0,0.99995,0.0,0.00677]
[1744227659378,153.38,82336.0871,0.0,0.99995,0.0,0.00678]
[1744227660385,153.38,82317.1972,0.0,0.99995,0.0,0.00689]
[1744227661791,153.38,82311.846,0.0,0.99995,0.0,0.00692]
[1744227663793,153.38,82314.4943,0.0,0.99995,0.0,0.0069]
[1744227667438,153.38,82310.667,0.0,0.99995,0.0,0.00692]
[1744227668798,153.38,82302.2404,0.0,0.99994,0.0,0.00697]
[1744227671801,153.38,82309.8984,0.0,0.99995,0.0,0.00693]
[1744227672443,153.38,82309.8984,0.0,0.99995,0.0,0.00693]
[1744227672445,153.38,82309.8984,0.0,0.99995,0.0,0.00693]
[1744227672802,153.38,82310.3163,0.0,0.99995,0.0,0.00692]
[1744227675500,153.38,82316.5235,0.0,0.99995,0.0,0.00689]
[1744227676507,153.38,82322.868,0.0,0.99995,0.0,0.00686]
[1744227677807,153.38,82314.6224,0.0,0.99995,0.0,0.0069]
[1744227681542,153.38,82319.475,0.0,0.99995,0.0,0.00687]
[1744227682812,153.38,82343.9876,0.0,0.99995,0.0,0.00674]
[1744227684563,153.38,82343.9876,0.0,0.99995,0.0,0.00674]
[1744227685570,153.38,82357.517,0.0,0.99995,0.0,0.00667]
[1744227686577,153.38,82362.5419,0.0,0.99995,0.0,0.00664]
[1744227688818,153.39,82360.4901,0.0,0.99995,0.0,0.00666]
[1744227691612,153.39,82366.2783,0.0,0.99995,0.0,0.00656]
[1744227692619,153.39,82372.6993,0.0,0.99995,0.0,0.00652]
[1744227693626,153.39,82351.7006,0.0,0.99995,0.0,0.00663]
[1744227694633,153.39,82340.1002,0.0,0.99995,0.0,0.0067]
[1744227695830,153.39,82323.8078,0.0,0.99995,0.0,0.00679]
[1744227696831,153.39,82327.3161,0.0,0.99995,0.0,0.00677]
[1744227698016,153.39,82327.3161,0.0,0.99995,0.0,0.00677]
[1744227698833,153.39,82332.5098,0.0,0.99995,0.0,0.00674]
[1744227703839,153.4,82326.9262,0.0,0.99995,0.0,0.00677]
[1744227705841,153.4,82322.8687,0.0,0.99995,0.0,0.0068]
[1744227705892,153.4,82322.8687,0.0,0.99995,0.0,0.0068]
[1744227706842,153.4,82329.0038,0.0,0.99995,0.0,0.00676]
[1744227708844,153.4,82312.8982,0.0,0.99995,0.0,0.00685]
[1744227709845,153.4,82309.159,0.0,0.99995,0.0,0.00687]
[1744227712852,153.4,82303.0281,0.0,0.99995,0.0,0.00691]
[1744227713853,153.4,82297.7956,0.0,0.99995,0.0,0.00693]
[1744227714854,153.4,82284.274,0.0,0.99994,0.0,0.00701]
[1744227719815,153.4,82281.7044,0.0,0.99994,0.0,0.00703]
[1744227720822,153.4,82282.1708,0.0,0.99994,0.0,0.00702]
[1744227721482,153.4,82282.1708,0.0,0.99994,0.0,0.00702]
[1744227721541,153.4,82282.1708,0.0,0.99994,0.0,0.00702]
[1744227721829,153.4,82282.1708,0.0,0.99994,0.0,0.00702]
[1744227722837,153.4,82269.2514,0.0,0.99994,0.0,0.0071]
[1744227724854,153.4,82272.9706,0.0,0.99994,0.0,0.00707]
[1744227726867,153.4,82276.1502,0.0,0.99994,0.0,0.00706]
[1744227727871,153.4,82266.1868,0.0,0.99994,0.0,0.00711]
[1744227730874,153.4,82249.8575,0.0,0.99994,0.0,0.00721]
[1744227732876,153.4,82238.9217,0.0,0.99994,0.0,0.00727]
[1744227733877,153.4,82248.7644,0.0,0.99994,0.0,0.00721]
[1744227734878,153.4,82258.5124,0.0,0.99994,0.0,0.00716]
[1744227735879,153.4,82262.4207,0.0,0.99994,0.0,0.00713]
[1744227738882,153.4,82254.2006,0.0,0.99994,0.0,0.00718]
[1744227740884,153.4,82249.7339,0.0,0.99994,0.0,0.00721]
[1744227743887,153.4,82239.3349,0.0,0.99994,0.0,0.00727]
[1744227744877,153.4,82239.3349,0.0,0.99994,0.0,0.00727]
[1744227744888,153.4,82239.0695,0.0,0.99994,0.0,0.00727]
[1744227745889,153.4,82246.7763,0.0,0.99994,0.0,0.00723]
[1744227746890,153.4,82249.8633,0.0,0.99994,0.0,0.00721]
[1744227747891,153.4,82251.1991,0.0,0.99994,0.0,0.0072]
[1744227748892,153.4,82252.7746,0.0,0.99994,0.0,0.00719]
[1744227750894,153.4,82246.8574,0.0,0.99994,0.0,0.00722]
[1744227751895,153.4,82248.1984,0.0,0.99994,0.0,0.00714]
[1744227752896,153.4,82251.5125,0.0,0.99994,0.0,0.00712]
[1744227754898,153.4,82252.834,0.0,0.99994,0.0,0.00711]
[1744227755899,153.4,82254.8056,0.0,0.99994,0.0,0.0071]
[1744227758902,153.4,82265.8482,0.0,0.99994,0.0,0.00704]
[1744227759903,153.4,82272.995,0.0,0.99994,0.0,0.007]
[1744227760904,153.4,82269.8355,0.0,0.99994,0.0,0.00702]
[1744227761905,153.4,82265.5502,0.0,0.99994,0.0,0.00704]
[1744227762906,153.4,82259.2891,0.0,0.99994,0.0,0.00708]
[1744227763907,153.4,82257.4485,0.0,0.99994,0.0,0.00709]
[1744227764909,153.4,82259.1551,0.0,0.99994,0.0,0.00708]
[1744227768913,153.4,82261.8433,0.0,0.99994,0.0,0.00706]
[1744227769914,153.4,82267.0323,0.0,0.99994,0.0,0.00703]
[1744227770915,153.4,82274.5853,0.0,0.99994,0.0,0.00699]
[1744227772917,153.4,82281.2765,0.0,0.99994,0.0,0.00695]
[1744227774919,153.4,82277.5672,0.0,0.99994,0.0,0.00697]
[1744227775920,153.4,82273.0089,0.0,0.99994,0.0,0.007]
[1744227776921,153.4,82271.0547,0.0,0.99994,0.0,0.00701]
[1744227777922,153.4,82262.6396,0.0,0.99994,0.0,0.00706]
[1744227778923,153.4,82260.3595,0.0,0.99994,0.0,0.00707]
[1744227779924,153.4,82262.8503,0.0,0.99994,0.0,0.00706]
[1744227780925,153.4,82266.0183,0.0,0.99994,0.0,0.00704]
[1744227783930,153.4,82280.7694,0.0,0.99994,0.0,0.00696]
[1744227784931,153.4,82285.3514,0.0,0.99995,0.0,0.00693]
[1744227785933,153.4,82283.185,0.0,0.99995,0.0,0.00694]
[1744227789936,153.4,82286.1578,0.0,0.99995,0.0,0.00693]
[1744227790937,153.4,82288.4989,0.0,0.99995,0.0,0.00691]
[1744227793333,153.4,82287.2079,0.0,0.99995,0.0,0.00692]
[1744227794941,153.4,82262.2413,0.0,0.99994,0.0,0.00706]
[1744227795942,153.4,82260.2708,0.0,0.99994,0.0,0.00707]
[1744227797946,153.4,82254.3895,0.0,0.99994,0.0,0.00711]
[1744227798947,153.4,82249.6668,0.0,0.99994,0.0,0.00713]
[1744227799949,153.4,82244.2783,0.0,0.99994,0.0,0.00716]
[1744227801953,153.4,82241.8415,0.0,0.99994,0.0,0.00718]
[1744227804956,153.4,82255.6762,0.0,0.99994,0.0,0.0071]
[1744227806958,153.4,82254.2608,0.0,0.99994,0.0,0.00711]
[1744227807959,153.4,82250.5129,0.0,0.99994,0.0,0.00713]
[1744227808960,153.4,82258.2137,0.0,0.99994,0.0,0.00708]
[1744227809961,153.4,82267.9369,0.0,0.99994,0.0,0.00703]
[1744227812964,153.4,82270.5766,0.0,0.99995,0.0,0.00694]
[1744227813965,153.4,82265.7082,0.0,0.99994,0.0,0.00697]
[1744227814966,153.4,82263.957,0.0,0.99994,0.0,0.00698]
[1744227815967,153.4,82259.8959,0.0,0.99994,0.0,0.007]
[1744227816968,153.4,82256.6347,0.0,0.99994,0.0,0.00702]
[1744227817969,153.4,82251.3344,0.0,0.99994,0.0,0.00705]
[1744227818970,153.4,82249.1763,0.0,0.99994,0.0,0.00706]
[1744227820972,153.4,82252.6353,0.0,0.99994,0.0,0.00704]
[1744227822975,153.4,82255.9241,0.0,0.99994,0.0,0.00702]
[1744227825978,153.4,82257.4611,0.0,0.99994,0.0,0.00701]
[1744227827980,153.4,82261.3073,0.0,0.99994,0.0,0.00699]
[1744227832985,153.4,82261.4905,0.0,0.99994,0.0,0.00699]
[1744227835988,153.4,82274.5762,0.0,0.99995,0.0,0.00692]
[1744227836989,153.4,82285.4224,0.0,0.99995,0.0,0.00686]
[1744227838992,153.4,82282.0094,0.0,0.99995,0.0,0.00687]
[1744227841994,153.4,82274.2575,0.0,0.99995,0.0,0.00692]
[1744227843003,153.4,82272.3515,0.0,0.99995,0.0,0.00693]
[1744227844005,153.4,82264.3046,0.0,0.99994,0.0,0.00697]
[1744227845006,153.4,82258.3947,0.0,0.99994,0.0,0.00701]
[1744227846007,153.4,82260.5261,0.0,0.99994,0.0,0.007]
[1744227848009,153.4,82255.7215,0.0,0.99994,0.0,0.00702]
[1744227849010,153.4,82252.0715,0.0,0.99994,0.0,0.00704]
[1744227850011,153.4,82248.1046,0.0,0.99994,0.0,0.00707]
[1744227852014,153.4,82234.5546,0.0,0.99994,0.0,0.00714]
[1744227854016,153.4,82230.3257,0.0,0.99994,0.0,0.00717]
[1744227855017,153.4,82225.0509,0.0,0.99994,0.0,0.0072]
[1744227856018,153.4,82218.5331,0.0,0.99994,0.0,0.00724]
[1744227857019,153.4,82216.3493,0.0,0.99994,0.0,0.00725]
[1744227858020,153.4,82222.7471,0.0,0.99994,0.0,0.00721]
[1744227860815,153.4,82225.4042,0.0,0.99994,0.0,0.0072]
[1744227863025,153.4,82216.3531,0.0,0.99994,0.0,0.00725]
[1744227866028,153.4,82223.7698,0.0,0.99994,0.0,0.00721]
[1744227867029,153.4,82225.1931,0.0,0.99994,0.0,0.0072]
[1744227870032,153.4,82221.3598,0.0,0.99994,0.0,0.00722]
[1744227871033,153.4,82220.4008,0.0,0.99994,0.0,0.00715]
[1744227873035,153.4,82222.077,0.0,0.99994,0.0,0.00714]
[1744227874036,153.4,82224.3915,0.0,0.99994,0.0,0.00713]
[1744227875037,153.4,82233.0885,0.0,0.99994,0.0,0.00708]
[1744227876038,153.4,82243.5172,0.0,0.99994,0.0,0.00702]
[1744227877039,153.4,82245.7656,0.0,0.99994,0.0,0.007]
[1744227878040,153.4,82247.5536,0.0,0.99994,0.0,0.00699]
[1744227882970,153.4,82249.1887,0.0,0.99994,0.0,0.00698]
[1744227885048,153.4,82255.9497,0.0,0.99994,0.0,0.00695]
[1744227885636,153.4,82255.9497,0.0,0.99994,0.0,0.00695]
[1744227885991,153.4,82255.9497,0.0,0.99994,0.0,0.00695]
[1744227886998,153.4,82260.3426,0.0,0.99995,0.0,0.00692]
[1744227888011,153.4,82260.3426,0.0,0.99995,0.0,0.00692]
[1744227889015,153.4,82271.8056,0.0,0.99995,0.0,0.00686]
[1744227890023,153.4,82276.313,0.0,0.99995,0.0,0.00683]
[1744227895058,153.4,82275.8613,0.0,0.99995,0.0,0.00684]
[1744227896061,153.4,82273.5279,0.0,0.99995,0.0,0.00685]
[1744227898063,153.4,82271.6805,0.0,0.99995,0.0,0.00686]
[1744227899064,153.4,82263.4912,0.0,0.99995,0.0,0.0069]
[1744227900066,153.4,82261.7603,0.0,0.99995,0.0,0.00691]
[1744227901068,153.4,82259.8046,0.0,0.99995,0.0,0.00692]
[1744227904070,153.4,82255.8195,0.0,0.99994,0.0,0.00695]
[1744227906072,153.4,82250.1907,0.0,0.99994,0.0,0.00698]
[1744227908074,153.4,82248.1772,0.0,0.99994,0.0,0.00699]
[1744227909075,153.4,82246.3196,0.0,0.99994,0.0,0.007]
[1744227911077,153.4,82239.0865,0.0,0.99994,0.0,0.00704]
[1744227912079,153.4,82243.424,0.0,0.99994,0.0,0.00702]
[1744227915082,153.4,82222.9621,0.0,0.99994,0.0,0.00713]
[1744227917084,153.4,82226.5196,0.0,0.99994,0.0,0.00711]
[1744227918085,153.4,82235.1142,0.0,0.99994,0.0,0.00706]
[1744227920087,153.4,82231.2402,0.0,0.99994,0.0,0.00709]
[1744227922089,153.4,82227.1692,0.0,0.99994,0.0,0.00711]
[1744227923090,153.4,82244.8055,0.0,0.99994,0.0,0.00701]
[1744227926093,153.4,82255.1453,0.0,0.99994,0.0,0.00695]
[1744227928095,153.4,82236.9502,0.0,0.99994,0.0,0.00705]
[1744227929096,153.4,82227.1241,0.0,0.99994,0.0,0.00711]
[1744227931099,153.4,82223.1412,0.0,0.99994,0.0,0.00706]
[1744227932100,153.4,82219.9232,0.0,0.99994,0.0,0.00708]
[1744227933101,153.4,82215.9246,0.0,0.99994,0.0,0.0071]
[1744227935678,153.4,82215.3852,0.0,0.99994,0.0,0.0071]
[1744227935765,153.4,82215.3852,0.0,0.99994,0.0,0.0071]
[1744227936104,153.4,82213.301,0.0,0.99994,0.0,0.00711]
[1744227937105,153.4,82209.419,0.0,0.99994,0.0,0.00714]
[1744227941109,153.4,82201.5134,0.0,0.99994,0.0,0.00718]
[1744227943111,153.4,82199.0912,0.0,0.99994,0.0,0.0072]
[1744227944112,153.4,82200.9819,0.0,0.99994,0.0,0.00718]
[1744227946114,153.4,82202.4936,0.0,0.99994,0.0,0.00718]
[1744227947115,153.4,82198.2487,0.0,0.99994,0.0,0.0072]
[1744227951119,153.4,82196.6013,0.0,0.99994,0.0,0.00721]
[1744227953783,153.4,82195.4999,0.0,0.99994,0.0,0.00722]
[1744227955123,153.4,82190.8832,0.0,0.99994,0.0,0.00724]
[1744227957125,153.4,82188.9917,0.0,0.99994,0.0,0.00725]
[1744227958130,153.4,82192.6767,0.0,0.99994,0.0,0.00723]
[1744227960131,153.4,82197.0464,0.0,0.99994,0.0,0.00721]
[1744227962133,153.4,82199.1455,0.0,0.99994,0.0,0.00719]
[1744227965136,153.4,82189.1812,0.0,0.99994,0.0,0.00725]
[1744227966138,153.4,82187.6906,0.0,0.99994,0.0,0.00726]
[1744227969141,153.4,82165.488,0.0,0.99994,0.0,0.00739]
[1744227970142,153.4,82144.1434,0.0,0.99994,0.0,0.00752]
[1744227970588,153.4,82144.1434,0.0,0.99994,0.0,0.00752]
[1744227971595,153.4,82125.9534,0.0,0.99994,0.0,0.00763]
[1744227972602,153.4,82114.9819,0.0,0.99994,0.0,0.0077]
[1744227974147,153.4,82119.2756,0.0,0.99994,0.0,0.00767]
[1744227975148,153.4,82124.4047,0.0,0.99994,0.0,0.00764]
[1744227976150,153.4,82126.7262,0.0,0.99994,0.0,0.00763]
[1744227978151,153.4,82124.059,0.0,0.99994,0.0,0.00764]
[1744227979152,153.4,82122.3061,0.0,0.99994,0.0,0.00765]
[1744227979667,153.4,82122.3061,0.0,0.99994,0.0,0.00765]
[1744227979688,153.4,82122.3061,0.0,0.99994,0.0,0.00765]
[1744227980153,153.4,82121.473,0.0,0.99994,0.0,0.00766]
[1744227983157,153.4,82114.809,0.0,0.99994,0.0,0.0077]
[1744227984157,153.4,82109.4584,0.0,0.99994,0.0,0.00773]
[1744227986096,153.4,82109.4584,0.0,0.99994,0.0,0.00773]
[1744227986125,153.4,82109.4584,0.0,0.99994,0.0,0.00773]
[1744227989162,153.4,82107.8578,0.0,0.99994,0.0,0.00774]
[1744227990163,153.4,82110.0193,0.0,0.99994,0.0,0.00773]
[1744227991164,153.4,82110.5341,0.0,0.99994,0.0,0.00765]
[1744227992165,153.4,82113.6117,0.0,0.99994,0.0,0.00763]
[1744227995168,153.4,82129.9694,0.0,0.99994,0.0,0.00753]
[1744227996170,153.4,82131.9017,0.0,0.99994,0.0,0.00752]
[1744227997170,153.4,82135.1737,0.0,0.99994,0.0,0.0075]
[1744228000173,153.4,82136.9301,0.0,0.99994,0.0,0.00748]
[1744228004177,153.4,82139.4251,0.0,0.99994,0.0,0.00747]
[1744228005178,153.4,82134.9117,0.0,0.99994,0.0,0.0075]
[1744228011184,153.4,82129.7892,0.0,0.99994,0.0,0.00753]
[1744228013186,153.4,82134.2558,0.0,0.99994,0.0,0.0075]
[1744228016189,153.4,82132.3103,0.0,0.99994,0.0,0.00751]
[1744228017190,153.4,82127.9157,0.0,0.99994,0.0,0.00754]
[1744228018191,153.4,82124.7082,0.0,0.99994,0.0,0.00756]
[1744228023196,153.4,82122.192,0.0,0.99994,0.0,0.00757]
[1744228024197,153.4,82126.2953,0.0,0.99994,0.0,0.00755]
[1744228028204,153.4,82105.2419,0.0,0.99994,0.0,0.00768]
[1744228032209,153.4,82097.803,0.0,0.99994,0.0,0.00772]
[1744228033210,153.4,82094.289,0.0,0.99994,0.0,0.00775]
[1744228035212,153.4,82099.8827,0.0,0.99994,0.0,0.00771]
[1744228036213,153.4,82102.8136,0.0,0.99994,0.0,0.00769]
[1744228036441,153.4,82102.8136,0.0,0.99994,0.0,0.00769]
[1744228037214,153.4,82104.9649,0.0,0.99994,0.0,0.00768]
[1744228038215,153.4,82109.179,0.0,0.99994,0.0,0.00765]
[1744228041218,153.4,82106.782,0.0,0.99994,0.0,0.00767]
[1744228043220,153.4,82102.4664,0.0,0.99994,0.0,0.0077]
[1744228046223,153.4,82103.9604,0.0,0.99994,0.0,0.00769]
[1744228048225,153.4,82115.724,0.0,0.99994,0.0,0.00761]
[1744228050227,153.4,82129.4579,0.0,0.99994,0.0,0.00753]
[1744228051170,153.4,82129.4579,0.0,0.99994,0.0,0.00753]
[1744228051218,153.4,82129.4579,0.0,0.99994,0.0,0.00745]
[1744228052162,153.4,82136.8632,0.0,0.99994,0.0,0.00741]
[1744228054231,153.4,82140.4596,0.0,0.99994,0.0,0.00738]
[1744228058241,153.4,82157.5033,0.0,0.99994,0.0,0.00728]
[1744228060227,153.4,82161.6754,0.0,0.99994,0.0,0.00726]
[1744228062233,153.4,82158.2248,0.0,0.99994,0.0,0.00728]
[1744228064247,153.4,82168.794,0.0,0.99994,0.0,0.00722]
[1744228065254,153.4,82184.678,0.0,0.99994,0.0,0.00713]
[1744228066261,153.4,82193.7126,0.0,0.99994,0.0,0.00707]
[1744228067268,153.4,82200.7773,0.0,0.99994,0.0,0.00703]
[1744228069270,153.4,82213.6644,0.0,0.99994,0.0,0.00696]
[1744228070271,153.4,82226.3828,0.0,0.99995,0.0,0.00689]
[1744228072273,153.4,82228.7274,0.0,0.99995,0.0,0.00688]
[1744228072383,153.4,82228.7274,0.0,0.99995,0.0,0.00688]
[1744228072398,153.4,82228.7274,0.0,0.99995,0.0,0.00688]
[1744228074622,153.4,82227.4813,0.0,0.99995,0.0,0.00688]
[1744228075332,153.4,82224.3365,0.0,0.99995,0.0,0.0069]
[1744228076339,153.4,82219.2982,0.0,0.99994,0.0,0.00693]
[1744228077346,153.4,82217.888,0.0,0.99994,0.0,0.00694]
[1744228081282,153.4,82204.2139,0.0,0.99994,0.0,0.00701]
[1744228082381,153.4,82196.4193,0.0,0.99994,0.0,0.00706]
[1744228084285,153.4,82204.9107,0.0,0.99994,0.0,0.00701]
[1744228084395,153.4,82204.9107,0.0,0.99994,0.0,0.00701]
[1744228085402,153.4,82215.729,0.0,0.99994,0.0,0.00695]
[1744228087273,153.4,82215.729,0.0,0.99994,0.0,0.00695]
[1744228087288,153.4,82224.4672,0.0,0.99995,0.0,0.0069]
[1744228088423,153.4,82227.0843,0.0,0.99995,0.0,0.00689]
[1744228091460,153.4,82227.2781,0.0,0.99995,0.0,0.00688]
[1744228093458,153.4,82221.2867,0.0,0.99995,0.0,0.00692]
[1744228094465,153.4,82223.5679,0.0,0.99995,0.0,0.0069]
[1744228095472,153.4,82225.9052,0.0,0.99995,0.0,0.00689]
[1744228096479,153.4,82220.0581,0.0,0.99994,0.0,0.00692]
[1744228097486,153.4,82201.925,0.0,0.99994,0.0,0.00703]
[1744228098493,153.4,82198.5149,0.0,0.99994,0.0,0.00705]
[1744228099500,153.4,82200.1095,0.0,0.99994,0.0,0.00704]
[1744228100508,153.4,82202.3404,0.0,0.99994,0.0,0.00702]
[1744228102521,153.4,82199.321,0.0,0.99994,0.0,0.00704]
[1744228103528,153.4,82187.4592,0.0,0.99994,0.0,0.00711]
[1744228104535,153.4,82182.772,0.0,0.99994,0.0,0.00714]
[1744228106549,153.4,82184.9557,0.0,0.99994,0.0,0.00712]
[1744228107556,153.4,82187.3069,0.0,0.99994,0.0,0.00711]
[1744228108563,153.4,82193.4257,0.0,0.99994,0.0,0.00708]
[1744228110224,153.4,82193.4257,0.0,0.99994,0.0,0.00708]
[1744228110296,153.4,82193.4257,0.0,0.99994,0.0,0.00708]
[1744228110578,153.4,82199.3609,0.0,0.99994,0.0,0.00704]
[1744228111585,153.4,82194.3648,0.0,0.99994,0.0,0.00699]
[1744228112592,153.4,82189.284,0.0,0.99994,0.0,0.00702]
[1744228113599,153.4,82184.4467,0.0,0.99994,0.0,0.00705]
[1744228114606,153.4,82181.8455,0.0,0.99994,0.0,0.00707]
[1744228115613,153.4,82175.9693,0.0,0.99994,0.0,0.0071]
[1744228117627,153.4,82173.4197,0.0,0.99994,0.0,0.00711]
[1744228118634,153.4,82167.975,0.0,0.99994,0.0,0.00715]
[1744228120648,153.4,82165.9539,0.0,0.99994,0.0,0.00716]
[1744228121655,153.4,82167.4168,0.0,0.99994,0.0,0.00715]
[1744228122662,153.4,82170.7275,0.0,0.99994,0.0,0.00713]
[1744228123669,153.4,82175.3584,0.0,0.99994,0.0,0.0071]
[1744228124676,153.4,82177.8731,0.0,0.99994,0.0,0.00709]
[1744228125683,153.4,82192.4435,0.0,0.99994,0.0,0.00701]
[1744228126690,153.4,82199.2684,0.0,0.99994,0.0,0.00697]
[1744228128704,153.4,82207.0582,0.0,0.99994,0.0,0.00692]
[1744228129711,153.4,82208.8961,0.0,0.99994,0.0,0.00691]
[1744228130718,153.4,82218.0204,0.0,0.99995,0.0,0.00686]
[1744228131725,153.4,82212.6099,0.0,0.99995,0.0,0.00689]
[1744228133739,153.4,82213.9103,0.0,0.99995,0.0,0.00688]
[1744228135753,153.4,82211.8864,0.0,0.99995,0.0,0.0069]
[1744228136760,153.4,82209.8988,0.0,0.99995,0.0,0.00691]
[1744228137767,153.4,82208.2116,0.0,0.99994,0.0,0.00692]
[1744228138774,153.4,82211.7787,0.0,0.99995,0.0,0.0069]
[1744228139533,153.4,82211.7787,0.0,0.99995,0.0,0.0069]
[1744228140788,153.4,82203.8352,0.0,0.99994,0.0,0.00694]
[1744228141795,153.4,82199.0974,0.0,0.99994,0.0,0.00697]
[1744228142802,153.4,82200.9565,0.0,0.99994,0.0,0.00696]
[1744228143809,153.4,82203.7334,0.0,0.99994,0.0,0.00694]
[1744228144816,153.4,82215.3193,0.0,0.99995,0.0,0.00688]
[1744228145823,153.4,82220.4872,0.0,0.99995,0.0,0.00685]
[1744228147658,153.4,82221.7379,0.0,0.99995,0.0,0.00684]
[1744228148844,153.4,82228.7675,0.0,0.99995,0.0,0.0068]
[1744228149851,153.4,82231.0287,0.0,0.99995,0.0,0.00679]
[1744228150858,153.4,82227.7321,0.0,0.99995,0.0,0.00681]
[1744228151865,153.4,82225.3489,0.0,0.99995,0.0,0.00682]
[1744228152872,153.4,82221.3186,0.0,0.99995,0.0,0.00684]
[1744228153879,153.4,82215.9807,0.0,0.99995,0.0,0.00687]
[1744228154886,153.4,82218.2141,0.0,0.99995,0.0,0.00686]
[1744228155893,153.4,82213.8631,0.0,0.99995,0.0,0.00688]
[1744228156900,153.4,82218.4666,0.0,0.99995,0.0,0.00686]
[1744228157907,153.4,82220.2367,0.0,0.99995,0.0,0.00685]
[1744228158914,153.4,82223.41,0.0,0.99995,0.0,0.00683]
[1744228159921,153.4,82221.8361,0.0,0.99995,0.0,0.00684]
[1744228160928,153.4,82223.1394,0.0,0.99995,0.0,0.00683]
[1744228161935,153.4,82226.9267,0.0,0.99995,0.0,0.00681]
[1744228164956,153.4,82232.8196,0.0,0.99995,0.0,0.00678]
[1744228167977,153.4,82229.7767,0.0,0.99995,0.0,0.0068]
[1744228168984,153.4,82224.7691,0.0,0.99995,0.0,0.00682]
[1744228170998,153.4,82228.8882,0.0,0.99995,0.0,0.0068]
[1744228172007,153.4,82230.9453,0.0,0.99995,0.0,0.00672]
[1744228175027,153.4,82232.3786,0.0,0.99995,0.0,0.00671]
[1744228176034,153.4,82234.2554,0.0,0.99995,0.0,0.0067]
[1744228178049,153.4,82236.7867,0.0,0.99995,0.0,0.00669]
[1744228179056,153.4,82244.5473,0.0,0.99995,0.0,0.00664]
[1744228180390,153.4,82248.1779,0.0,0.99995,0.0,0.00662]
[1744228181070,153.4,82248.1779,0.0,0.99995,0.0,0.00662]
[1744228182077,153.4,82237.9057,0.0,0.99995,0.0,0.00668]
[1744228183084,153.4,82234.5979,0.0,0.99995,0.0,0.0067]
[1744228184091,153.4,82241.5464,0.0,0.99995,0.0,0.00666]
[1744228185430,153.4,82241.9369,0.0,0.99995,0.0,0.00666]
[1744228186105,153.4,82241.9369,0.0,0.99995,0.0,0.00666]
[1744228187112,153.4,82244.9525,0.0,0.99995,0.0,0.00664]
[1744228188119,153.4,82248.3698,0.0,0.99995,0.0,0.00662]
[1744228191140,153.4,82244.7301,0.0,0.99995,0.0,0.00664]
[1744228192147,153.4,82246.2897,0.0,0.99995,0.0,0.00664]
[1744228196175,153.4,82248.0299,0.0,0.99995,0.0,0.00663]
[1744228197182,153.4,82250.5268,0.0,0.99995,0.0,0.00661]
[1744228198189,153.4,82254.074,0.0,0.99995,0.0,0.00659]
[1744228199196,153.4,82247.087,0.0,0.99995,0.0,0.00663]
[1744228201220,153.41,82249.0538,0.0,0.99995,0.0,0.00662]
[1744228204710,153.41,82295.401,0.0,0.99995,0.0,0.00638]
[1744228205711,153.41,82361.5078,0.0,0.99995,0.0,0.00605]
[1744228206712,153.41,82373.7453,0.0,0.99995,0.0,0.00599]
[1744228207713,153.42,82399.0246,0.0,0.99995,0.0,0.00587]
[1744228209294,153.43,82395.772,0.0,0.99995,0.0,0.00589]
[1744228210296,153.43,82390.9373,0.0,0.99995,0.0,0.00591]
[1744228211303,153.43,82380.5062,0.0,0.99995,0.0,0.00596]
[1744228212707,153.43,82380.5062,0.0,0.99995,0.0,0.00596]
[1744228212719,153.43,82357.4629,0.0,0.99995,0.0,0.00607]
[1744228214324,153.43,82359.2161,0.0,0.99995,0.0,0.00607]
[1744228215331,153.43,82371.2209,0.0,0.99995,0.0,0.00601]
[1744228220368,153.45,82378.7715,0.0,0.99995,0.0,0.00598]
[1744228225407,153.46,82377.1978,0.0,0.99995,0.0,0.006]
[1744228227421,153.47,82389.1775,0.0,0.99995,0.0,0.00595]
[1744228232456,153.49,82384.5693,0.0,0.99995,0.0,0.00591]
[1744228234470,153.49,82374.5848,0.0,0.99995,0.0,0.00596]
[1744228237492,153.5,82363.6645,0.0,0.99995,0.0,0.00602]
[1744228242529,153.52,82371.2624,0.0,0.99995,0.0,0.006]
[1744228244543,153.53,82380.4168,0.0,0.99995,0.0,0.00595]
[1744228249578,153.54,82387.2772,0.0,0.99995,0.0,0.00593]
[1744228254613,153.56,82390.6347,0.0,0.99995,0.0,0.00593]
[1744228256627,153.57,82409.5643,0.0,0.99995,0.0,0.00584]
[1744228259648,153.58,82421.4637,0.0,0.99995,0.0,0.00579]
[1744228261662,153.59,82408.7797,0.0,0.99995,0.0,0.00585]
[1744228265692,153.6,82405.1456,0.0,0.99995,0.0,0.00588]
[1744228266783,153.6,82374.0484,0.0,0.99995,0.0,0.00603]
[1744228272744,153.62,82371.6278,0.0,0.99995,0.0,0.00605]
[1744228274758,153.63,82391.2897,0.0,0.99995,0.0,0.00596]
[1744228276772,153.63,82395.4273,0.0,0.99995,0.0,0.00595]
[1744228277779,153.64,82384.5326,0.0,0.99995,0.0,0.006]
[1744228282800,153.65,82382.7386,0.0,0.99995,0.0,0.00602]
[1744228284955,153.66,82374.2215,0.0,0.99995,0.0,0.00607]
[1744228285803,153.66,82374.6145,0.0,0.99995,0.0,0.00606]
[1744228286804,153.67,82370.8665,0.0,0.99995,0.0,0.00609]
[1744228287805,153.67,82368.1958,0.0,0.99995,0.0,0.0061]
[1744228290808,153.68,82360.7313,0.0,0.99995,0.0,0.00614]
[1744228291809,153.68,82351.2323,0.0,0.99995,0.0,0.00612]
[1744228292810,153.68,82355.1221,0.0,0.99995,0.0,0.00611]
[1744228293812,153.69,82360.9022,0.0,0.99995,0.0,0.00608]
[1744228297816,153.7,82362.5593,0.0,0.99995,0.0,0.00608]
[1744228299821,153.7,82364.6187,0.0,0.99995,0.0,0.00607]
[1744228301823,153.71,82384.016,0.0,0.99995,0.0,0.00598]
[1744228302824,153.71,82387.7068,0.0,0.99995,0.0,0.00596]
[1744228304826,153.72,82385.8193,0.0,0.99995,0.0,0.00598]
[1744228305827,153.72,82384.4891,0.0,0.99995,0.0,0.00599]
[1744228307829,153.73,82382.2455,0.0,0.99995,0.0,0.006]
[1744228311833,153.74,82374.1235,0.0,0.99995,0.0,0.00605]
[1744228312834,153.75,82360.647,0.0,0.99995,0.0,0.00612]
[1744228313835,153.75,82355.9834,0.0,0.99995,0.0,0.00614]
[1744228315837,153.75,82358.6139,0.0,0.99995,0.0,0.00613]
[1744228316838,153.76,82362.2608,0.0,0.99995,0.0,0.00611]
[1744228319841,153.76,82360.6733,0.0,0.99995,0.0,0.00613]
[1744228320842,153.77,82356.6022,0.0,0.99995,0.0,0.00615]
[1744228322849,153.77,82362.5712,0.0,0.99995,0.0,0.00612]
[1744228324850,153.78,82381.0394,0.0,0.99995,0.0,0.00603]
[1744228325851,153.78,82397.2738,0.0,0.99995,0.0,0.00596]
[1744228327154,153.79,82404.344,0.0,0.99995,0.0,0.00592]
[1744228329139,153.79,82406.6814,0.0,0.99995,0.0,0.00592]
[1744228330146,153.8,82391.4338,0.0,0.99995,0.0,0.00599]
[1744228331153,153.8,82375.5539,0.0,0.99995,0.0,0.00607]
[1744228332159,153.8,82383.7329,0.0,0.99995,0.0,0.00604]
[1744228333160,153.81,82387.4338,0.0,0.99995,0.0,0.00602]
[1744228334161,153.81,82390.2412,0.0,0.99995,0.0,0.00601]
[1744228335162,153.81,82393.2585,0.0,0.99995,0.0,0.00599]
[1744228336163,153.82,82397.2171,0.0,0.99995,0.0,0.00598]
[1744228337164,153.82,82404.7748,0.0,0.99995,0.0,0.00594]
[1744228338202,153.83,82406.125,0.0,0.99995,0.0,0.00594]
[1744228339211,153.83,82407.9985,0.0,0.99995,0.0,0.00593]
[1744228340670,153.83,82407.9985,0.0,0.99995,0.0,0.00593]
[1744228341225,153.84,82401.2516,0.0,0.99995,0.0,0.00597]
[1744228343171,153.84,82398.0482,0.0,0.99995,0.0,0.00599]
[1744228346174,153.85,82399.929,0.0,0.99995,0.0,0.00598]
[1744228348176,153.86,82395.2546,0.0,0.99995,0.0,0.00601]
[1744228349288,153.86,82390.6511,0.0,0.99995,0.0,0.00604]
[1744228351302,153.87,82394.2921,0.0,0.99995,0.0,0.00596]
[1744228352309,153.88,82397.9927,0.0,0.99995,0.0,0.00594]
[1744228353316,153.88,82396.6863,0.0,0.99995,0.0,0.00595]
[1744228356337,153.89,82400.4072,0.0,0.99995,0.0,0.00594]
[1744228357344,153.89,82402.0308,0.0,0.99995,0.0,0.00593]
[1744228359358,153.9,82400.481,0.0,0.99995,0.0,0.00594]
[1744228362379,153.91,82397.9275,0.0,0.99995,0.0,0.00596]
[1744228363386,153.91,82396.5318,0.0,0.99995,0.0,0.00597]
[1744228364393,153.92,82399.8719,0.0,0.99995,0.0,0.00596]
[1744228365400,153.92,82397.6252,0.0,0.99995,0.0,0.00597]
[1744228367414,153.93,82399.8166,0.0,0.99995,0.0,0.00596]
[1744228368421,153.93,82403.0567,0.0,0.99995,0.0,0.00595]
[1744228370199,153.94,82406.1114,0.0,0.99995,0.0,0.00594]
[1744228373205,153.95,82417.9407,0.0,0.99995,0.0,0.00589]
[1744228374463,153.96,82424.4479,0.0,0.99995,0.0,0.00586]
[1744228375470,153.96,82414.2179,0.0,0.99995,0.0,0.00591]
[1744228376477,153.96,82410.6447,0.0,0.99995,0.0,0.00593]
[1744228378210,153.97,82412.6815,0.0,0.99995,0.0,0.00592]
[1744228378883,153.97,82412.6815,0.0,0.99995,0.0,0.00592]
[1744228378981,153.97,82412.6815,0.0,0.99995,0.0,0.00593]
[1744228379498,153.97,82403.9311,0.0,0.99995,0.0,0.00597]
[1744228380505,153.98,82401.6042,0.0,0.99995,0.0,0.00598]
[1744228381512,153.98,82395.9812,0.0,0.99995,0.0,0.00601]
[1744228382519,153.98,82397.808,0.0,0.99995,0.0,0.00601]
[1744228383526,153.99,82393.9916,0.0,0.99995,0.0,0.00603]
[1744228384533,153.99,82390.2773,0.0,0.99995,0.0,0.00605]
[1744228385540,153.99,82381.0974,0.0,0.99995,0.0,0.00609]
[1744228386547,154.0,82374.8171,0.0,0.99995,0.0,0.00613]
[1744228387554,154.0,82380.9017,0.0,0.99995,0.0,0.0061]
[1744228388561,154.0,82391.4418,0.0,0.99995,0.0,0.00605]
[1744228389568,154.01,82402.8629,0.0,0.99995,0.0,0.00599]
[1744228390575,154.01,82409.7722,0.0,0.99995,0.0,0.00596]
[1744228391582,154.01,82417.4535,0.0,0.99995,0.0,0.00593]
[1744228392589,154.02,82422.4576,0.0,0.99995,0.0,0.00591]
[1744228393596,154.02,82420.0415,0.0,0.99995,0.0,0.00592]
[1744228398635,154.04,82413.3159,0.0,0.99995,0.0,0.00596]
[1744228399642,154.04,82409.796,0.0,0.99995,0.0,0.00598]
[1744228400649,154.05,82404.4759,0.0,0.99995,0.0,0.00601]
[1744228401656,154.05,82399.5956,0.0,0.99995,0.0,0.00604]
[1744228403865,154.05,82399.5657,0.0,0.99995,0.0,0.00604]
[1744228403900,154.06,82399.5657,0.0,0.99995,0.0,0.00604]
[1744228404677,154.06,82402.7522,0.0,0.99995,0.0,0.00603]
[1744228405684,154.06,82397.5386,0.0,0.99995,0.0,0.00605]
[1744228406691,154.07,82394.798,0.0,0.99995,0.0,0.00607]
[1744228407698,154.07,82393.0275,0.0,0.99995,0.0,0.00608]
[1744228411252,154.08,82391.1332,0.0,0.99995,0.0,0.00603]
[1744228412733,154.08,82380.9233,0.0,0.99995,0.0,0.00608]
[1744228414088,154.08,82380.9233,0.0,0.99995,0.0,0.00608]
[1744228414747,154.09,82369.4242,0.0,0.99995,0.0,0.00614]
[1744228415754,154.09,82372.2137,0.0,0.99995,0.0,0.00613]
[1744228417768,154.1,82366.7763,0.0,0.99995,0.0,0.00616]
[1744228418775,154.1,82363.3087,0.0,0.99995,0.0,0.00618]
[1744228419782,154.1,82359.5136,0.0,0.99995,0.0,0.0062]
[1744228420789,154.1,82348.8023,0.0,0.99995,0.0,0.00626]
[1744228421796,154.11,82341.9413,0.0,0.99995,0.0,0.00629]
[1744228422803,154.11,82340.2914,0.0,0.99995,0.0,0.0063]
[1744228423811,154.11,82338.8063,0.0,0.99995,0.0,0.00631]
[1744228424817,154.11,82335.6823,0.0,0.99995,0.0,0.00633]
[1744228425824,154.11,82318.1547,0.0,0.99995,0.0,0.00642]
[1744228426831,154.11,82307.3044,0.0,0.99995,0.0,0.00648]
[1744228427774,154.11,82307.3044,0.0,0.99995,0.0,0.00648]
[1744228427797,154.11,82307.3044,0.0,0.99995,0.0,0.00648]
[1744228427838,154.11,82307.3044,0.0,0.99995,0.0,0.00648]
[1744228428845,154.12,82298.3308,0.0,0.99995,0.0,0.00652]
[1744228431866,154.12,82299.1012,0.0,0.99995,0.0,0.00652]
[1744228432873,154.12,82326.2113,0.0,0.99995,0.0,0.00638]
[1744228433880,154.12,82333.4511,0.0,0.99995,0.0,0.00635]
[1744228434383,154.12,82333.4511,0.0,0.99995,0.0,0.00635]
[1744228435894,154.13,82329.2948,0.0,0.99995,0.0,0.00637]
[1744228436901,154.13,82332.6414,0.0,0.99995,0.0,0.00635]
[1744228437908,154.13,82330.7215,0.0,0.99995,0.0,0.00636]
[1744228438915,154.13,82319.2407,0.0,0.99995,0.0,0.00642]
[1744228439922,154.13,82308.0203,0.0,0.99995,0.0,0.00648]
[1744228440929,154.13,82304.5868,0.0,0.99995,0.0,0.0065]
[1744228441936,154.13,82301.357,0.0,0.99995,0.0,0.00652]
[1744228442943,154.13,82299.9166,0.0,0.99995,0.0,0.00653]
[1744228443950,154.13,82294.4435,0.0,0.99995,0.0,0.00656]
[1744228445964,154.14,82303.7484,0.0,0.99995,0.0,0.00651]
[1744228446971,154.14,82312.9924,0.0,0.99995,0.0,0.00646]
[1744228448985,154.14,82308.5977,0.0,0.99995,0.0,0.00649]
[1744228449595,154.14,82308.5977,0.0,0.99995,0.0,0.00649]
[1744228450999,154.14,82305.8382,0.0,0.99995,0.0,0.0065]
[1744228452008,154.14,82308.6587,0.0,0.99995,0.0,0.00649]
[1744228453013,154.14,82316.6529,0.0,0.99995,0.0,0.00645]
[1744228454020,154.15,82322.5138,0.0,0.99995,0.0,0.00642]
[1744228455027,154.15,82329.3249,0.0,0.99995,0.0,0.00638]
[1744228456034,154.15,82335.229,0.0,0.99995,0.0,0.00635]
[1744228457041,154.15,82345.2493,0.0,0.99995,0.0,0.0063]
[1744228459055,154.16,82342.2927,0.0,0.99995,0.0,0.00632]
[1744228461069,154.16,82336.8158,0.0,0.99995,0.0,0.00635]
[1744228462076,154.16,82334.8892,0.0,0.99995,0.0,0.00636]
[1744228463083,154.16,82337.2027,0.0,0.99995,0.0,0.00635]
[1744228465099,154.17,82335.6898,0.0,0.99995,0.0,0.00636]
[1744228466106,154.17,82328.4686,0.0,0.99995,0.0,0.0064]
[1744228467113,154.17,82315.9709,0.0,0.99995,0.0,0.00646]
[1744228468120,154.17,82310.9074,0.0,0.99995,0.0,0.00649]
[1744228469127,154.17,82313.3304,0.0,0.99995,0.0,0.00648]
[1744228471141,154.17,82313.927,0.0,0.99995,0.0,0.00641]
[1744228472148,154.17,82313.927,0.0,0.99995,0.0,0.00641]
[1744228473155,154.18,82328.3791,0.0,0.99995,0.0,0.00633]
[1744228474162,154.18,82341.8666,0.0,0.99995,0.0,0.00627]
[1744228475169,154.18,82346.3575,0.0,0.99995,0.0,0.00625]
[1744228477183,154.18,82338.5668,0.0,0.99995,0.0,0.00629]
[1744228480208,154.19,82336.6137,0.0,0.99995,0.0,0.0063]
[1744228481215,154.19,82338.304,0.0,0.99995,0.0,0.00629]
[1744228482329,154.2,82368.5335,0.0,0.99995,0.0,0.00614]
[1744228484236,154.2,82377.131,0.0,0.99995,0.0,0.0061]
[1744228485243,154.2,82371.7709,0.0,0.99995,0.0,0.00613]
[1744228487257,154.21,82375.8718,0.0,0.99995,0.0,0.00611]
[1744228488264,154.21,82377.4352,0.0,0.99995,0.0,0.00611]
[1744228489271,154.22,82375.4387,0.0,0.99995,0.0,0.00612]
[1744228490279,154.22,82380.053,0.0,0.99995,0.0,0.0061]
[1744228491285,154.22,82382.2133,0.0,0.99995,0.0,0.00609]
[1744228492292,154.22,82369.5757,0.0,0.99995,0.0,0.00615]
[1744228493299,154.22,82353.6911,0.0,0.99995,0.0,0.00623]
[1744228495313,154.22,82344.5004,0.0,0.99995,0.0,0.00628]
[1744228496320,154.22,82334.2962,0.0,0.99995,0.0,0.00633]
[1744228497327,154.22,82311.1075,0.0,0.99995,0.0,0.00645]
[1744228498334,154.23,82304.3269,0.0,0.99995,0.0,0.00649]
[1744228499341,154.23,82298.6033,0.0,0.99995,0.0,0.00652]
[1744228500354,154.23,82293.7355,0.0,0.99995,0.0,0.00655]
[1744228502359,154.23,82283.1656,0.0,0.99995,0.0,0.0066]
[1744228503360,154.23,82304.8463,0.0,0.99995,0.0,0.00649]
[1744228504361,154.23,82314.9876,0.0,0.99995,0.0,0.00644]
[1744228505362,154.23,82311.9738,0.0,0.99995,0.0,0.00645]
[1744228506363,154.23,82308.6247,0.0,0.99995,0.0,0.00647]
[1744228507364,154.23,82316.5059,0.0,0.99995,0.0,0.00643]
[1744228508365,154.24,82326.5503,0.0,0.99995,0.0,0.00638]
[1744228510367,154.24,82317.533,0.0,0.99995,0.0,0.00643]
[1744228512369,154.24,82309.3828,0.0,0.99995,0.0,0.00647]
[1744228513370,154.24,82301.8019,0.0,0.99995,0.0,0.00651]
[1744228515372,154.24,82297.3881,0.0,0.99995,0.0,0.00654]
[1744228516373,154.24,82285.7234,0.0,0.99995,0.0,0.0066]
[1744228517374,154.24,82283.8599,0.0,0.99995,0.0,0.00661]
[1744228518375,154.25,82286.4204,0.0,0.99995,0.0,0.0066]
[1744228518558,154.25,82286.4204,0.0,0.99995,0.0,0.0066]
[1744228519376,154.25,82286.2005,0.0,0.99995,0.0,0.0066]
[1744228520377,154.25,82287.7801,0.0,0.99995,0.0,0.00659]
[1744228521378,154.25,82290.0873,0.0,0.99995,0.0,0.00658]
[1744228524382,154.25,82286.7002,0.0,0.99995,0.0,0.0066]
[1744228525382,154.25,82237.4367,0.0,0.99995,0.0,0.00687]
[1744228527384,154.25,82232.1165,0.0,0.99994,0.0,0.0069]
[1744228531388,154.25,82231.6383,0.0,0.99995,0.0,0.00682]
[1744228531522,154.25,82231.6383,0.0,0.99995,0.0,0.00682]
[1744228531566,154.25,82231.6383,0.0,0.99995,0.0,0.00682]
[1744228531587,154.25,82231.6383,0.0,0.99995,0.0,0.00682]
[1744228533390,154.25,82225.7285,0.0,0.99995,0.0,0.00686]
[1744228534391,154.25,82229.3623,0.0,0.99995,0.0,0.00684]
[1744228535392,154.25,82227.5522,0.0,0.99995,0.0,0.00685]
[1744228536393,154.25,82220.4221,0.0,0.99994,0.0,0.00689]
[1744228538395,154.25,82217.5725,0.0,0.99994,0.0,0.0069]
[1744228539396,154.25,82220.8195,0.0,0.99994,0.0,0.00688]
[1744228541398,154.25,82222.2872,0.0,0.99995,0.0,0.00688]
[1744228542399,154.25,82219.7471,0.0,0.99994,0.0,0.00689]
[1744228546403,154.25,82231.8492,0.0,0.99995,0.0,0.00682]
[1744228547404,154.25,82236.7564,0.0,0.99995,0.0,0.0068]
[1744228548405,154.25,82233.0869,0.0,0.99995,0.0,0.00682]
[1744228549406,154.25,82229.5004,0.0,0.99995,0.0,0.00684]
[1744228550407,154.25,82227.9072,0.0,0.99995,0.0,0.00685]
[1744228551408,154.25,82224.9741,0.0,0.99995,0.0,0.00686]
[1744228552409,154.25,82223.6876,0.0,0.99995,0.0,0.00687]
[1744228553410,154.25,82221.4143,0.0,0.99994,0.0,0.00688]
[1744228554411,154.25,82224.7447,0.0,0.99995,0.0,0.00686]
[1744228557414,154.25,82201.404,0.0,0.99994,0.0,0.00699]
[1744228558415,154.25,82192.2035,0.0,0.99994,0.0,0.00705]
[1744228559416,154.25,82188.54,0.0,0.99994,0.0,0.00707]
[1744228563420,154.25,82171.6267,0.0,0.99994,0.0,0.00716]
[1744228564735,154.25,82171.7234,0.0,0.99994,0.0,0.00716]
[1744228567425,154.25,82165.6669,0.0,0.99994,0.0,0.0072]
[1744228568426,154.25,82150.3896,0.0,0.99994,0.0,0.00729]
[1744228569427,154.25,82143.6627,0.0,0.99994,0.0,0.00733]
[1744228571447,154.25,82143.2458,0.0,0.99994,0.0,0.00733]
[1744228572430,154.25,82143.3056,0.0,0.99994,0.0,0.00733]
[1744228573431,154.25,82141.4355,0.0,0.99994,0.0,0.00734]
[1744228574432,154.25,82143.1554,0.0,0.99994,0.0,0.00733]
[1744228575433,154.25,82135.6916,0.0,0.99994,0.0,0.00737]
[1744228575596,154.25,82135.6916,0.0,0.99994,0.0,0.00737]
[1744228579438,154.25,82123.8771,0.0,0.99994,0.0,0.00745]
[1744228581440,154.25,82122.1737,0.0,0.99994,0.0,0.00746]
[1744228583442,154.25,82120.0804,0.0,0.99994,0.0,0.00747]
[1744228584402,154.25,82120.0804,0.0,0.99994,0.0,0.00747]
[1744228584405,154.25,82120.0804,0.0,0.99994,0.0,0.00747]
[1744228585444,154.25,82122.7674,0.0,0.99994,0.0,0.00745]
[1744228587446,154.25,82124.7078,0.0,0.99994,0.0,0.00744]
[1744228591450,154.25,82127.4954,0.0,0.99994,0.0,0.00734]
[1744228597456,154.25,82127.0797,0.0,0.99994,0.0,0.00735]
[1744228602461,154.25,82126.9102,0.0,0.99994,0.0,0.00735]
[1744228603462,154.25,82125.4635,0.0,0.99994,0.0,0.00736]
[1744228605464,154.25,82122.837,0.0,0.99994,0.0,0.00737]
[1744228606465,154.25,82126.3471,0.0,0.99994,0.0,0.00735]
[1744228609468,154.25,82127.8542,0.0,0.99994,0.0,0.00734]
[1744228610469,154.25,82130.9944,0.0,0.99994,0.0,0.00732]
[1744228615172,154.25,82137.1352,0.0,0.99994,0.0,0.00729]
[1744228616178,154.25,82148.5926,0.0,0.99994,0.0,0.00722]
[1744228617185,154.25,82155.4768,0.0,0.99994,0.0,0.00718]
[1744228618479,154.25,82175.6524,0.0,0.99994,0.0,0.00706]
[1744228619481,154.25,82184.0461,0.0,0.99994,0.0,0.00702]
[1744228621482,154.25,82189.5537,0.0,0.99994,0.0,0.00698]
[1744228623484,154.25,82210.325,0.0,0.99995,0.0,0.00687]
[1744228626250,154.25,82217.6522,0.0,0.99995,0.0,0.00683]
[1744228627256,154.25,82228.7029,0.0,0.99995,0.0,0.00677]
[1744228628264,154.25,82239.8133,0.0,0.99995,0.0,0.00671]
[1744228629491,154.25,82218.9309,0.0,0.99995,0.0,0.00682]
[1744228631493,154.25,82229.3811,0.0,0.99995,0.0,0.00676]
[1744228634496,154.25,82235.4988,0.0,0.99995,0.0,0.00673]
[1744228636405,154.25,82235.6393,0.0,0.99995,0.0,0.00673]
[1744228636432,154.25,82235.6393,0.0,0.99995,0.0,0.00673]
[1744228636498,154.25,82241.7195,0.0,0.99995,0.0,0.0067]
[1744228638500,154.25,82243.0603,0.0,0.99995,0.0,0.00669]
[1744228639501,154.25,82246.584,0.0,0.99995,0.0,0.00667]
[1744228642504,154.25,82243.7277,0.0,0.99995,0.0,0.00668]
[1744228643703,154.25,82243.7277,0.0,0.99995,0.0,0.00668]
[1744228644506,154.25,82235.9145,0.0,0.99995,0.0,0.00673]
[1744228645507,154.25,82231.9345,0.0,0.99995,0.0,0.00675]
[1744228646508,154.25,82229.8145,0.0,0.99995,0.0,0.00676]
[1744228648146,154.25,82229.8145,0.0,0.99995,0.0,0.00676]
[1744228648510,154.25,82232.5314,0.0,0.99995,0.0,0.00675]
[1744228651431,154.25,82232.9447,0.0,0.99995,0.0,0.00667]
[1744228652438,154.25,82232.918,0.0,0.99995,0.0,0.00667]
[1744228653515,154.25,82252.6888,0.0,0.99995,0.0,0.00656]
[1744228657519,154.25,82240.2522,0.0,0.99995,0.0,0.00663]
[1744228658520,154.25,82232.0655,0.0,0.99995,0.0,0.00667]
[1744228660522,154.25,82235.0158,0.0,0.99995,0.0,0.00666]
[1744228664524,154.25,82239.7196,0.0,0.99995,0.0,0.00663]
[1744228665528,154.25,82257.7868,0.0,0.99995,0.0,0.00654]
[1744228666529,154.25,82256.0836,0.0,0.99995,0.0,0.00655]
[1744228668531,154.25,82258.0604,0.0,0.99995,0.0,0.00654]
[1744228668784,154.25,82258.0604,0.0,0.99995,0.0,0.00654]
[1744228668886,154.25,82258.0604,0.0,0.99995,0.0,0.00654]
[1744228671534,154.25,82252.3303,0.0,0.99995,0.0,0.00657]
[1744228672535,154.25,82246.9802,0.0,0.99995,0.0,0.0066]
[1744228674537,154.25,82242.1698,0.0,0.99995,0.0,0.00662]
[1744228675538,154.25,82232.5431,0.0,0.99995,0.0,0.00667]
[1744228676539,154.25,82229.1832,0.0,0.99995,0.0,0.00669]
[1744228678541,154.25,82231.6035,0.0,0.99995,0.0,0.00668]
[1744228681544,154.25,82226.0466,0.0,0.99995,0.0,0.00671]
[1744228682545,154.25,82233.9772,0.0,0.99995,0.0,0.00667]
[1744228682720,154.25,82233.9772,0.0,0.99995,0.0,0.00667]
[1744228682827,154.25,82233.9772,0.0,0.99995,0.0,0.00667]
[1744228683658,154.25,82246.1079,0.0,0.99995,0.0,0.0066]
[1744228684665,154.25,82251.1116,0.0,0.99995,0.0,0.00658]
[1744228685672,154.25,82258.1655,0.0,0.99995,0.0,0.00654]
[1744228686679,154.25,82266.0891,0.0,0.99995,0.0,0.0065]
[1744228688286,154.25,82266.0891,0.0,0.99995,0.0,0.0065]
[1744228688551,154.25,82250.9623,0.0,0.99995,0.0,0.00658]
[1744228689552,154.26,82254.3759,0.0,0.99995,0.0,0.00656]
[1744228691555,154.26,82251.5658,0.0,0.99995,0.0,0.00657]
[1744228692555,154.26,82232.2385,0.0,0.99995,0.0,0.00668]
[1744228693556,154.26,82223.5351,0.0,0.99995,0.0,0.00673]
[1744228698767,154.26,82221.0756,0.0,0.99995,0.0,0.00674]
[1744228701564,154.26,82216.6024,0.0,0.99995,0.0,0.00676]
[1744228702565,154.26,82214.2989,0.0,0.99995,0.0,0.00678]
[1744228704569,154.26,82208.932,0.0,0.99995,0.0,0.00681]
[1744228706571,154.26,82200.8387,0.0,0.99995,0.0,0.00685]
[1744228708573,154.26,82192.4253,0.0,0.99994,0.0,0.0069]
[1744228710060,154.26,82192.4253,0.0,0.99994,0.0,0.0069]
[1744228710575,154.26,82199.8991,0.0,0.99995,0.0,0.00686]
[1744228711576,154.26,82203.5394,0.0,0.99995,0.0,0.00676]
[1744228713875,154.26,82204.9663,0.0,0.99995,0.0,0.00675]
[1744228716582,154.26,82200.9469,0.0,0.99995,0.0,0.00678]
[1744228719585,154.26,82208.631,0.0,0.99995,0.0,0.00673]
[1744228720586,154.26,82219.2647,0.0,0.99995,0.0,0.00668]
[1744228722588,154.26,82221.2151,0.0,0.99995,0.0,0.00667]
[1744228723113,154.26,82221.2151,0.0,0.99995,0.0,0.00667]
[1744228723589,154.26,82224.1987,0.0,0.99995,0.0,0.00665]
[1744228724590,154.26,82221.4955,0.0,0.99995,0.0,0.00666]
[1744228725591,154.26,82215.6955,0.0,0.99995,0.0,0.0067]
[1744228727594,154.26,82223.786,0.0,0.99995,0.0,0.00665]
[1744228728595,154.26,82228.6929,0.0,0.99995,0.0,0.00663]
[1744228731598,154.26,82243.7338,0.0,0.99995,0.0,0.00654]
[1744228732599,154.26,82246.6239,0.0,0.99995,0.0,0.00653]
[1744228734431,154.26,82246.6239,0.0,0.99995,0.0,0.00653]
[1744228734601,154.26,82253.1313,0.0,0.99995,0.0,0.0065]
[1744228737605,154.26,82271.7055,0.0,0.99995,0.0,0.0064]
[1744228741066,154.26,82278.9161,0.0,0.99995,0.0,0.00636]
[1744228743080,154.26,82278.9161,0.0,0.99995,0.0,0.00637]
[1744228744089,154.26,82297.8502,0.0,0.99995,0.0,0.00627]
[1744228745618,154.27,82300.6836,0.0,0.99995,0.0,0.00626]
[1744228746101,154.27,82300.6836,0.0,0.99995,0.0,0.00626]
[1744228747108,154.27,82271.1965,0.0,0.99995,0.0,0.00641]
[1744228748116,154.27,82268.8967,0.0,0.99995,0.0,0.00642]
[1744228748706,154.27,82268.8967,0.0,0.99995,0.0,0.00642]
[1744228748746,154.27,82268.8967,0.0,0.99995,0.0,0.00642]
[1744228749122,154.27,82268.8967,0.0,0.99995,0.0,0.00642]
[1744228750129,154.27,82278.7737,0.0,0.99995,0.0,0.00637]
[1744228753151,154.28,82283.154,0.0,0.99995,0.0,0.00635]
[1744228754178,154.28,82283.154,0.0,0.99995,0.0,0.00635]
[1744228754186,154.28,82283.154,0.0,0.99995,0.0,0.00635]
[1744228755167,154.28,82291.2644,0.0,0.99995,0.0,0.00631]
[1744228756174,154.28,82289.941,0.0,0.99995,0.0,0.00632]
[1744228757181,154.28,82278.0712,0.0,0.99995,0.0,0.00638]
[1744228758188,154.28,82267.7112,0.0,0.99995,0.0,0.00644]
[1744228760202,154.29,82264.0647,0.0,0.99995,0.0,0.00646]
[1744228763223,154.29,82266.2083,0.0,0.99995,0.0,0.00645]
[1744228765638,154.29,82277.602,0.0,0.99995,0.0,0.00639]
[1744228766246,154.29,82277.602,0.0,0.99995,0.0,0.00639]
[1744228767254,154.29,82294.2723,0.0,0.99995,0.0,0.0063]
[1744228768261,154.29,82302.1859,0.0,0.99995,0.0,0.00626]
[1744228769268,154.3,82310.6927,0.0,0.99995,0.0,0.00622]
[1744228771282,154.3,82313.0495,0.0,0.99995,0.0,0.00614]
[1744228772399,154.3,82313.0495,0.0,0.99995,0.0,0.00614]
[1744228772413,154.3,82313.0495,0.0,0.99995,0.0,0.00614]
[1744228773296,154.3,82299.2897,0.0,0.99995,0.0,0.00621]
[1744228774303,154.31,82296.9732,0.0,0.99995,0.0,0.00623]
[1744228775310,154.31,82303.7733,0.0,0.99995,0.0,0.00619]
[1744228778331,154.31,82300.827,0.0,0.99995,0.0,0.00621]
[1744228778799,154.31,82300.827,0.0,0.99995,0.0,0.00621]
[1744228780318,154.33,82300.827,0.0,0.99995,0.0,0.00622]
[1744228780345,154.33,82300.827,0.0,0.99995,0.0,0.00622]
[1744228781353,154.34,82282.6706,0.0,0.99995,0.0,0.00632]
[1744228782359,154.34,82286.6374,0.0,0.99995,0.0,0.0063]
[1744228783366,154.35,82282.4575,0.0,0.99995,0.0,0.00633]
[1744228784373,154.35,82277.4643,0.0,0.99995,0.0,0.00635]
[1744228786387,154.35,82279.5812,0.0,0.99995,0.0,0.00634]
[1744228787395,154.35,82281.6513,0.0,0.99995,0.0,0.00633]
[1744228788402,154.35,82283.0748,0.0,0.99995,0.0,0.00633]
[1744228789409,154.35,82277.9083,0.0,0.99995,0.0,0.00635]
[1744228790416,154.35,82272.1717,0.0,0.99995,0.0,0.00639]
[1744228791430,154.36,82266.9551,0.0,0.99995,0.0,0.00641]
[1744228792438,154.36,82262.0386,0.0,0.99995,0.0,0.00644]
[1744228793445,154.36,82267.0221,0.0,0.99995,0.0,0.00641]
[1744228794469,154.36,82263.8322,0.0,0.99995,0.0,0.00643]
[1744228795459,154.36,82259.2957,0.0,0.99995,0.0,0.00646]
[1744228796466,154.36,82272.9926,0.0,0.99995,0.0,0.00638]
[1744228797473,154.36,82288.466,0.0,0.99995,0.0,0.00631]
[1744228798481,154.36,82291.7895,0.0,0.99995,0.0,0.00629]
[1744228800497,154.38,82286.2398,0.0,0.99995,0.0,0.00633]
[1744228803922,154.38,82304.9003,0.0,0.99995,0.0,0.00623]
[1744228807196,154.38,82327.0806,0.0,0.99995,0.0,0.00612]
[1744228810199,154.39,82416.7643,0.0,0.99995,0.0,0.00569]
[1744228811202,154.39,82435.9979,0.0,0.99996,0.0,0.00561]
[1744228812202,154.4,82432.0481,0.0,0.99996,0.0,0.00563]
[1744228814204,154.41,82456.0049,0.0,0.99996,0.0,0.00552]
[1744228817207,154.41,82412.2622,0.0,0.99995,0.0,0.00572]
[1744228819209,154.41,82407.909,0.0,0.99995,0.0,0.00574]
[1744228819665,154.41,82407.909,0.0,0.99995,0.0,0.00574]
[1744228820672,154.41,82421.5624,0.0,0.99996,0.0,0.00568]
[1744228823213,154.41,82415.6328,0.0,0.99995,0.0,0.00571]
[1744228825215,154.41,82429.0929,0.0,0.99996,0.0,0.00565]
[1744228826720,154.41,82438.7363,0.0,0.99996,0.0,0.0056]
[1744228827727,154.41,82446.9896,0.0,0.99996,0.0,0.00556]
[1744228829741,154.41,82448.5431,0.0,0.99996,0.0,0.00556]
[1744228830748,154.41,82446.4233,0.0,0.99996,0.0,0.00557]
[1744228831755,154.41,82439.0701,0.0,0.99996,0.0,0.00554]
[1744228832763,154.41,82432.6736,0.0,0.99996,0.0,0.00557]
[1744228834776,154.41,82436.0803,0.0,0.99996,0.0,0.00555]
[1744228837228,154.41,82424.0941,0.0,0.99996,0.0,0.00561]
[1744228838806,154.41,82414.731,0.0,0.99996,0.0,0.00565]
[1744228840820,154.41,82416.9179,0.0,0.99996,0.0,0.00564]
[1744228841827,154.41,82422.6446,0.0,0.99996,0.0,0.00561]
[1744228844237,154.41,82405.4886,0.0,0.99995,0.0,0.00569]
[1744228844848,154.41,82405.4886,0.0,0.99995,0.0,0.00569]
[1744228845856,154.41,82389.5692,0.0,0.99995,0.0,0.00577]
[1744228846862,154.41,82385.7093,0.0,0.99995,0.0,0.00578]
[1744228847869,154.41,82384.1094,0.0,0.99995,0.0,0.00579]
[1744228848876,154.41,82378.8264,0.0,0.99995,0.0,0.00582]
[1744228851246,154.41,82371.597,0.0,0.99995,0.0,0.00585]
[1744228851899,154.41,82371.597,0.0,0.99995,0.0,0.00585]
[1744228852906,154.41,82348.0208,0.0,0.99995,0.0,0.00597]
[1744228853913,154.41,82339.2077,0.0,0.99995,0.0,0.00601]
[1744228854921,154.41,82336.7611,0.0,0.99995,0.0,0.00602]
[1744228857942,154.41,82332.3514,0.0,0.99995,0.0,0.00604]
[1744228858948,154.41,82335.285,0.0,0.99995,0.0,0.00603]
[1744228859955,154.41,82354.9585,0.0,0.99995,0.0,0.00593]
[1744228861983,154.41,82351.8754,0.0,0.99995,0.0,0.00595]
[1744228865006,154.41,82349.6156,0.0,0.99995,0.0,0.00596]
[1744228866013,154.41,82349.6156,0.0,0.99995,0.0,0.00596]
[1744228867020,154.41,82405.4449,0.0,0.99995,0.0,0.00569]
[1744228868027,154.41,82419.2217,0.0,0.99996,0.0,0.00563]
[1744228869034,154.41,82388.3892,0.0,0.99995,0.0,0.00577]
[1744228870041,154.41,82385.816,0.0,0.99995,0.0,0.00578]
[1744228871048,154.41,82388.376,0.0,0.99995,0.0,0.00577]
[1744228872280,154.41,82374.2333,0.0,0.99995,0.0,0.00584]
[1744228874072,154.41,82373.8798,0.0,0.99995,0.0,0.00584]
[1744228875005,154.41,82373.8798,0.0,0.99995,0.0,0.00584]
[1744228875113,154.41,82373.8798,0.0,0.99995,0.0,0.00584]
[1744228875170,154.41,82373.8798,0.0,0.99995,0.0,0.00584]
[1744228876086,154.41,82390.3566,0.0,0.99995,0.0,0.00576]
[1744228878100,154.41,82388.3531,0.0,0.99995,0.0,0.00577]
[1744228879110,154.41,82389.4436,0.0,0.99995,0.0,0.00577]
[1744228880119,154.41,82378.0106,0.0,0.99995,0.0,0.00582]
[1744228881126,154.41,82366.4843,0.0,0.99995,0.0,0.00588]
[1744228882133,154.41,82360.1212,0.0,0.99995,0.0,0.00591]
[1744228883308,154.41,82329.5652,0.0,0.99995,0.0,0.00606]
[1744228884309,154.41,82319.5054,0.0,0.99995,0.0,0.00611]
[1744228887175,154.41,82327.2854,0.0,0.99995,0.0,0.00607]
[1744228888182,154.41,82329.1355,0.0,0.99995,0.0,0.00606]
[1744228889189,154.41,82325.6355,0.0,0.99995,0.0,0.00608]
[1744228890196,154.41,82329.5222,0.0,0.99995,0.0,0.00606]
[1744228891149,154.41,82329.5222,0.0,0.99995,0.0,0.00606]
[1744228891151,154.41,82329.5222,0.0,0.99995,0.0,0.00606]
[1744228891203,154.41,82329.5222,0.0,0.99995,0.0,0.00599]
[1744228893220,154.41,82332.5591,0.0,0.99995,0.0,0.00598]
[1744228894227,154.41,82334.5058,0.0,0.99995,0.0,0.00597]
[1744228896241,154.41,82339.1991,0.0,0.99995,0.0,0.00594]
[1744228897248,154.41,82352.5124,0.0,0.99995,0.0,0.00588]
[1744228898325,154.41,82377.7424,0.0,0.99995,0.0,0.00576]
[1744228899326,154.41,82380.4191,0.0,0.99995,0.0,0.00575]
[1744228900327,154.41,82383.9491,0.0,0.99995,0.0,0.00573]
[1744228900965,154.41,82383.9491,0.0,0.99995,0.0,0.00573]
[1744228900994,154.41,82383.9491,0.0,0.99995,0.0,0.00573]
[1744228901277,154.41,82383.9491,0.0,0.99995,0.0,0.00573]
[1744228903295,154.41,82386.2591,0.0,0.99995,0.0,0.00572]
[1744228906316,154.41,82383.736,0.0,0.99995,0.0,0.00573]
[1744228907323,154.41,82377.8629,0.0,0.99995,0.0,0.00576]
[1744228908330,154.41,82370.5534,0.0,0.99995,0.0,0.00579]
[1744228909337,154.41,82359.0969,0.0,0.99995,0.0,0.00585]
[1744228910344,154.41,82356.5771,0.0,0.99995,0.0,0.00586]
[1744228913365,154.41,82358.4242,0.0,0.99995,0.0,0.00585]
[1744228914370,154.41,82361.3844,0.0,0.99995,0.0,0.00584]
[1744228915371,154.41,82358.6545,0.0,0.99995,0.0,0.00585]
[1744228916372,154.41,82361.6778,0.0,0.99995,0.0,0.00583]
[1744228919375,154.41,82355.4685,0.0,0.99995,0.0,0.00586]
[1744228920376,154.41,82347.9555,0.0,0.99995,0.0,0.0059]
[1744228922380,154.41,82353.9322,0.0,0.99995,0.0,0.00587]
[1744228923381,154.41,82361.8187,0.0,0.99995,0.0,0.00583]
[1744228924382,154.41,82368.1152,0.0,0.99995,0.0,0.0058]
[1744228927386,154.41,82390.5843,0.0,0.99995,0.0,0.0057]
[1744228930389,154.41,82395.9774,0.0,0.99996,0.0,0.00567]
[1744228931391,154.41,82400.1172,0.0,0.99996,0.0,0.00565]
[1744228933394,154.41,82394.5344,0.0,0.99996,0.0,0.00568]
[1744228934395,154.41,82401.2004,0.0,0.99996,0.0,0.00565]
[1744228935396,154.41,82399.8873,0.0,0.99996,0.0,0.00565]
[1744228936397,154.41,82396.9873,0.0,0.99996,0.0,0.00567]
[1744228938399,154.41,82394.9608,0.0,0.99996,0.0,0.00568]
[1744228940401,154.41,82376.4447,0.0,0.99995,0.0,0.00576]
[1744228941402,154.41,82366.5354,0.0,0.99995,0.0,0.00581]
[1744228942403,154.41,82365.0823,0.0,0.99995,0.0,0.00582]
[1744228943404,154.41,82359.3195,0.0,0.99995,0.0,0.00585]
[1744228944405,154.41,82347.57,0.0,0.99995,0.0,0.0059]
[1744228947408,154.41,82354.2066,0.0,0.99995,0.0,0.00587]
[1744228948409,154.41,82359.0297,0.0,0.99995,0.0,0.00585]
[1744228949410,154.41,82360.943,0.0,0.99995,0.0,0.00584]
[1744228951412,154.41,82362.6929,0.0,0.99995,0.0,0.00577]
[1744228954415,154.41,82361.3696,0.0,0.99995,0.0,0.00577]
[1744228955416,154.41,82359.2662,0.0,0.99995,0.0,0.00578]
[1744228956417,154.41,82360.6828,0.0,0.99995,0.0,0.00577]
[1744228958419,154.41,82365.4459,0.0,0.99995,0.0,0.00575]
[1744228959420,154.41,82367.296,0.0,0.99995,0.0,0.00574]
[1744228962423,154.41,82369.0161,0.0,0.99995,0.0,0.00574]
[1744228964425,154.41,82370.7629,0.0,0.99995,0.0,0.00573]
[1744228965426,154.41,82373.6062,0.0,0.99995,0.0,0.00571]
[1744228966427,154.41,82375.0296,0.0,0.99995,0.0,0.00571]
[1744228967428,154.41,82369.9432,0.0,0.99995,0.0,0.00573]
[1744228968429,154.41,82365.084,0.0,0.99995,0.0,0.00575]
[1744228969430,154.41,82359.6045,0.0,0.99995,0.0,0.00578]
[1744228970431,154.41,82357.1082,0.0,0.99995,0.0,0.00579]
[1744228971432,154.41,82353.8585,0.0,0.99995,0.0,0.00581]
[1744228974435,154.41,82355.6456,0.0,0.99995,0.0,0.0058]
[1744228978439,154.41,82359.0595,0.0,0.99995,0.0,0.00578]
[1744228983444,154.41,82360.6172,0.0,0.99995,0.0,0.00577]
[1744228986447,154.41,82358.981,0.0,0.99995,0.0,0.00578]
[1744228987448,154.41,82357.458,0.0,0.99995,0.0,0.00579]
[1744228988449,154.41,82361.2147,0.0,0.99995,0.0,0.00577]
[1744228989450,154.41,82357.5017,0.0,0.99995,0.0,0.00579]
[1744228990451,154.41,82355.8355,0.0,0.99995,0.0,0.0058]
[1744228995456,154.41,82355.1065,0.0,0.99995,0.0,0.0058]
[1744228996457,154.41,82352.7501,0.0,0.99995,0.0,0.00581]
[1744228998459,154.41,82357.6001,0.0,0.99995,0.0,0.00579]
[1744229000461,154.41,82363.646,0.0,0.99995,0.0,0.00576]
[1744229002463,154.41,82365.0059,0.0,0.99995,0.0,0.00575]
[1744229003464,154.41,82372.0789,0.0,0.99995,0.0,0.00572]
[1744229004465,154.41,82370.4287,0.0,0.99995,0.0,0.00573]
[1744229005466,154.41,82367.4484,0.0,0.99995,0.0,0.00574]
[1744229006467,154.41,82357.8521,0.0,0.99995,0.0,0.00579]
[1744229008469,154.41,82331.4702,0.0,0.99995,0.0,0.00591]
[1744229009470,154.41,82328.454,0.0,0.99995,0.0,0.00593]
[1744229010471,154.41,82325.3874,0.0,0.99995,0.0,0.00594]
[1744229011472,154.41,82325.6011,0.0,0.99995,0.0,0.00588]
[1744229014475,154.41,82297.1024,0.0,0.99995,0.0,0.00602]
[1744229015476,154.41,82291.8029,0.0,0.99995,0.0,0.00604]
[1744229017478,154.41,82289.7499,0.0,0.99995,0.0,0.00605]
[1744229018020,154.41,82289.7499,0.0,0.99995,0.0,0.00605]
[1744229018026,154.41,82289.7499,0.0,0.99995,0.0,0.00605]
[1744229018480,154.41,82288.1901,0.0,0.99995,0.0,0.00606]
[1744229022483,154.41,82285.3438,0.0,0.99995,0.0,0.00607]
[1744229023484,154.41,82283.1639,0.0,0.99995,0.0,0.00609]
[1744229023651,154.41,82283.1639,0.0,0.99995,0.0,0.00609]
[1744229024485,154.41,82278.8839,0.0,0.99995,0.0,0.00611]
[1744229025486,154.41,82276.5344,0.0,0.99995,0.0,0.00612]
[1744229026487,154.41,82274.3349,0.0,0.99995,0.0,0.00613]
[1744229027488,154.41,82269.4519,0.0,0.99995,0.0,0.00615]
[1744229028489,154.41,82267.9788,0.0,0.99995,0.0,0.00616]
[1744229029490,154.41,82264.1856,0.0,0.99995,0.0,0.00618]
[1744229031492,154.41,82268.9388,0.0,0.99995,0.0,0.00616]
[1744229036497,154.41,82267.8855,0.0,0.99995,0.0,0.00616]
[1744229037498,154.41,82274.665,0.0,0.99995,0.0,0.00613]
[1744229039500,154.41,82272.0751,0.0,0.99995,0.0,0.00614]
[1744229041502,154.41,82270.3121,0.0,0.99995,0.0,0.00615]
[1744229044505,154.41,82268.4151,0.0,0.99995,0.0,0.00616]
[1744229049510,154.41,82273.3309,0.0,0.99995,0.0,0.00613]
[1744229053346,154.41,82275.2405,0.0,0.99995,0.0,0.00612]
[1744229055360,154.41,82285.2537,0.0,0.99995,0.0,0.00607]
[1744229057374,154.41,82286.75,0.0,0.99995,0.0,0.00607]
[1744229058381,154.41,82288.9098,0.0,0.99995,0.0,0.00606]
[1744229060395,154.41,82293.7092,0.0,0.99995,0.0,0.00603]
[1744229062409,154.41,82295.6725,0.0,0.99995,0.0,0.00602]
[1744229064423,154.41,82296.956,0.0,0.99995,0.0,0.00602]
[1744229067444,154.41,82301.0465,0.0,0.99995,0.0,0.006]
[1744229070466,154.41,82301.3634,0.0,0.99995,0.0,0.006]
[1744229071473,154.41,82277.9921,0.0,0.99995,0.0,0.00604]
[1744229072480,154.41,82271.9628,0.0,0.99995,0.0,0.00607]
[1744229073487,154.41,82269.4496,0.0,0.99995,0.0,0.00609]
[1744229078522,154.41,82264.7811,0.0,0.99995,0.0,0.00611]
[1744229079529,154.41,82263.251,0.0,0.99995,0.0,0.00612]
[1744229080536,154.41,82266.1912,0.0,0.99995,0.0,0.0061]
[1744229082545,154.41,82268.0018,0.0,0.99995,0.0,0.00609]
[1744229083546,154.41,82265.2219,0.0,0.99995,0.0,0.00611]
[1744229085548,154.41,82270.8318,0.0,0.99995,0.0,0.00608]
[1744229086549,154.41,82272.6985,0.0,0.99995,0.0,0.00607]
[1744229089552,154.41,82279.5389,0.0,0.99995,0.0,0.00604]
[1744229090553,154.41,82292.2821,0.0,0.99995,0.0,0.00597]
[1744229091554,154.41,82294.3815,0.0,0.99995,0.0,0.00596]
[1744229092555,154.41,82303.6772,0.0,0.99995,0.0,0.00592]
[1744229093556,154.41,82301.5576,0.0,0.99995,0.0,0.00593]
[1744229094557,154.41,82292.3048,0.0,0.99995,0.0,0.00597]
[1744229095558,154.41,82289.0015,0.0,0.99995,0.0,0.00599]
[1744229096559,154.41,82290.4647,0.0,0.99995,0.0,0.00598]
[1744229098561,154.41,82287.7121,0.0,0.99995,0.0,0.006]
[1744229099562,154.41,82279.323,0.0,0.99995,0.0,0.00604]
[1744229100243,154.41,82279.323,0.0,0.99995,0.0,0.00604]
[1744229100563,154.41,82272.141,0.0,0.99995,0.0,0.00607]
[1744229101564,154.41,82264.9184,0.0,0.99995,0.0,0.00611]
[1744229102565,154.41,82261.9487,0.0,0.99995,0.0,0.00612]
[1744229104567,154.41,82260.5929,0.0,0.99995,0.0,0.00613]
[1744229106570,154.41,82259.207,0.0,0.99995,0.0,0.00614]
[1744229107571,154.41,82255.4375,0.0,0.99995,0.0,0.00616]
[1744229108572,154.41,82251.3249,0.0,0.99995,0.0,0.00618]
[1744229109573,154.41,82249.1691,0.0,0.99995,0.0,0.00619]
[1744229110574,154.41,82245.7265,0.0,0.99995,0.0,0.00621]
[1744229111575,154.41,82247.3202,0.0,0.99995,0.0,0.0062]
[1744229113577,154.41,82257.2662,0.0,0.99995,0.0,0.00615]
[1744229114578,154.41,82261.5293,0.0,0.99995,0.0,0.00613]
[1744229116580,154.41,82256.3502,0.0,0.99995,0.0,0.00615]
[1744229117581,154.41,82251.1406,0.0,0.99995,0.0,0.00618]
[1744229121324,154.41,82252.1953,0.0,0.99995,0.0,0.00617]
[1744229124588,154.41,82254.1201,0.0,0.99995,0.0,0.00616]
[1744229125589,154.41,82251.6276,0.0,0.99995,0.0,0.00618]
[1744229126590,154.41,82249.638,0.0,0.99995,0.0,0.00619]
[1744229131612,154.41,82246.2327,0.0,0.99995,0.0,0.00613]
[1744229132613,154.41,82243.6009,0.0,0.99995,0.0,0.00615]
[1744229133614,154.41,82235.4488,0.0,0.99995,0.0,0.00619]
[1744229134615,154.41,82228.3431,0.0,0.99995,0.0,0.00622]
[1744229137618,154.41,82226.6576,0.0,0.99995,0.0,0.00623]
[1744229138619,154.41,82220.2614,0.0,0.99995,0.0,0.00627]
[1744229139620,154.41,82224.7882,0.0,0.99995,0.0,0.00624]
[1744229141622,154.41,82227.9482,0.0,0.99995,0.0,0.00623]
[1744229142623,154.41,82226.1115,0.0,0.99995,0.0,0.00624]
[1744229147628,154.41,82227.7505,0.0,0.99995,0.0,0.00623]
[1744229148629,154.41,82243.5952,0.0,0.99995,0.0,0.00615]
[1744229149630,154.41,82257.781,0.0,0.99995,0.0,0.00608]
[1744229150631,154.41,82260.2044,0.0,0.99995,0.0,0.00606]
[1744229151632,154.41,82261.9779,0.0,0.99995,0.0,0.00605]
[1744229152633,154.41,82260.4415,0.0,0.99995,0.0,0.00606]
[1744229156637,154.41,82263.3453,0.0,0.99995,0.0,0.00605]
[1744229157638,154.41,82271.1477,0.0,0.99995,0.0,0.00601]
[1744229158639,154.41,82272.7175,0.0,0.99995,0.0,0.006]
[1744229159640,154.41,82271.011,0.0,0.99995,0.0,0.00601]
[1744229163122,154.41,82271.7043,0.0,0.99995,0.0,0.00601]
[1744229164651,154.41,82312.07,0.0,0.99995,0.0,0.00581]
[1744229165651,154.41,82340.3685,0.0,0.99995,0.0,0.00568]
[1744229166652,154.41,82338.3189,0.0,0.99995,0.0,0.00569]
[1744229168654,154.41,82344.5017,0.0,0.99996,0.0,0.00566]
[1744229169655,154.41,82347.7945,0.0,0.99996,0.0,0.00564]
[1744229171657,154.41,82343.8589,0.0,0.99996,0.0,0.00566]
[1744229172580,154.41,82343.8589,0.0,0.99996,0.0,0.00566]
[1744229172631,154.41,82343.8589,0.0,0.99996,0.0,0.00566]
[1744229172657,154.41,82343.8589,0.0,0.99996,0.0,0.00566]
[1744229173659,154.41,82339.3461,0.0,0.99995,0.0,0.00568]
[1744229174660,154.41,82330.887,0.0,0.99995,0.0,0.00572]
[1744229176662,154.41,82332.3539,0.0,0.99995,0.0,0.00571]
[1744229178664,154.41,82340.5904,0.0,0.99995,0.0,0.00568]
[1744229179665,154.41,82350.494,0.0,0.99996,0.0,0.00563]
[1744229180669,154.41,82349.1206,0.0,0.99996,0.0,0.00564]
[1744229181670,154.41,82347.3176,0.0,0.99996,0.0,0.00564]
[1744229182671,154.41,82343.4821,0.0,0.99995,0.0,0.00566]
[1744229183672,154.41,82336.9732,0.0,0.99995,0.0,0.00569]
[1744229184673,154.41,82331.2876,0.0,0.99995,0.0,0.00572]
[1744229186675,154.41,82324.5162,0.0,0.99995,0.0,0.00575]
[1744229189678,154.41,82321.4413,0.0,0.99995,0.0,0.00577]
[1744229190679,154.41,82323.8079,0.0,0.99995,0.0,0.00575]
[1744229191680,154.41,82332.3948,0.0,0.99996,0.0,0.00565]
[1744229192681,154.41,82336.7219,0.0,0.99996,0.0,0.00563]
[1744229193682,154.41,82338.4124,0.0,0.99996,0.0,0.00562]
[1744229195684,154.41,82341.5524,0.0,0.99996,0.0,0.00561]
[1744229196685,154.41,82348.099,0.0,0.99996,0.0,0.00558]
[1744229197686,154.41,82349.9264,0.0,0.99996,0.0,0.00557]
[1744229198687,154.41,82347.4809,0.0,0.99996,0.0,0.00558]
[1744229199688,154.41,82343.7075,0.0,0.99996,0.0,0.0056]
[1744229201690,154.41,82337.3557,0.0,0.99996,0.0,0.00563]
[1744229203696,154.41,82325.1487,0.0,0.99995,0.0,0.00568]
[1744229205698,154.41,82320.1898,0.0,0.99995,0.0,0.00571]
[1744229209703,154.41,82317.6225,0.0,0.99995,0.0,0.00572]
[1744229212711,154.41,82309.7329,0.0,0.99995,0.0,0.00576]
[1744229213711,154.41,82299.2331,0.0,0.99995,0.0,0.00581]
[1744229215713,154.41,82293.0661,0.0,0.99995,0.0,0.00584]
[1744229217505,154.41,82291.3234,0.0,0.99995,0.0,0.00584]
[1744229220526,154.41,82287.4857,0.0,0.99995,0.0,0.00586]
[1744229221533,154.41,82288.8761,0.0,0.99995,0.0,0.00586]
[1744229221951,154.41,82288.8761,0.0,0.99995,0.0,0.00586]
[1744229221969,154.41,82288.8761,0.0,0.99995,0.0,0.00586]
[1744229222540,154.41,82288.8761,0.0,0.99995,0.0,0.00586]
[1744229223547,154.41,82281.1393,0.0,0.99995,0.0,0.00589]
[1744229224554,154.41,82283.2249,0.0,0.99995,0.0,0.00588]
[1744229225561,154.41,82285.7684,0.0,0.99995,0.0,0.00587]
[1744229227575,154.41,82284.3279,0.0,0.99995,0.0,0.00588]
[1744229228582,154.41,82285.8044,0.0,0.99995,0.0,0.00587]
[1744229230596,154.41,82294.0147,0.0,0.99995,0.0,0.00583]
[1744229232610,154.41,82292.2014,0.0,0.99995,0.0,0.00584]
[1744229235631,154.41,82293.4918,0.0,0.99995,0.0,0.00583]
[1744229238652,154.41,82290.1562,0.0,0.99995,0.0,0.00585]
[1744229240666,154.41,82287.7901,0.0,0.99995,0.0,0.00586]
[1744229241673,154.41,82285.9373,0.0,0.99995,0.0,0.00587]
[1744229243688,154.41,82292.2932,0.0,0.99995,0.0,0.00584]
[1744229244695,154.41,82289.4801,0.0,0.99995,0.0,0.00585]
[1744229245702,154.41,82295.6617,0.0,0.99995,0.0,0.00582]
[1744229246709,154.41,82305.7712,0.0,0.99995,0.0,0.00578]
[1744229247716,154.41,82309.8379,0.0,0.99995,0.0,0.00576]
[1744229248137,154.41,82309.8379,0.0,0.99995,0.0,0.00576]
[1744229248723,154.41,82309.8379,0.0,0.99995,0.0,0.00576]
[1744229249730,154.41,82306.7949,0.0,0.99995,0.0,0.00577]
[1744229250737,154.41,82293.805,0.0,0.99995,0.0,0.00583]
[1744229251744,154.41,82293.6347,0.0,0.99995,0.0,0.00577]
[1744229252751,154.41,82295.4546,0.0,0.99995,0.0,0.00576]
[1744229253754,154.41,82293.7555,0.0,0.99995,0.0,0.00577]
[1744229254755,154.41,82290.8556,0.0,0.99995,0.0,0.00578]
[1744229257758,154.41,82287.1998,0.0,0.99995,0.0,0.0058]
[1744229258759,154.41,82272.9804,0.0,0.99995,0.0,0.00587]
[1744229259760,154.41,82269.3907,0.0,0.99995,0.0,0.00588]
[1744229260761,154.41,82272.6044,0.0,0.99995,0.0,0.00587]
[1744229261762,154.41,82274.7344,0.0,0.99995,0.0,0.00586]
[1744229262763,154.41,82276.3076,0.0,0.99995,0.0,0.00585]
[1744229263764,154.41,82277.9675,0.0,0.99995,0.0,0.00584]
[1744229265766,154.41,82286.396,0.0,0.99995,0.0,0.0058]
[1744229266767,154.41,82295.1915,0.0,0.99995,0.0,0.00576]
[1744229268769,154.41,82293.7575,0.0,0.99995,0.0,0.00577]
[1744229269331,154.41,82293.7575,0.0,0.99995,0.0,0.00577]
[1744229269770,154.41,82279.5484,0.0,0.99995,0.0,0.00584]
[1744229270771,154.41,82274.3219,0.0,0.99995,0.0,0.00586]
[1744229273774,154.41,82276.0119,0.0,0.99995,0.0,0.00585]
[1744229275778,154.41,82274.2525,0.0,0.99995,0.0,0.00586]
[1744229276780,154.41,82270.2666,0.0,0.99995,0.0,0.00588]
[1744229277781,154.41,82264.3667,0.0,0.99995,0.0,0.00591]
[1744229278782,154.41,82267.1067,0.0,0.99995,0.0,0.0059]
[1744229280784,154.41,82268.9994,0.0,0.99995,0.0,0.00589]
[1744229282786,154.41,82282.5993,0.0,0.99995,0.0,0.00582]
[1744229283787,154.41,82300.1542,0.0,0.99995,0.0,0.00574]
[1744229284788,154.41,82302.2137,0.0,0.99995,0.0,0.00573]
[1744229285789,154.41,82305.0332,0.0,0.99995,0.0,0.00571]
[1744229287791,154.41,82300.4105,0.0,0.99995,0.0,0.00574]
[1744229288792,154.41,82302.3875,0.0,0.99995,0.0,0.00573]
[1744229289793,154.41,82294.4195,0.0,0.99995,0.0,0.00576]
[1744229290794,154.41,82288.8968,0.0,0.99995,0.0,0.00579]
[1744229291795,154.41,82287.0273,0.0,0.99995,0.0,0.0058]
[1744229292796,154.41,82289.0543,0.0,0.99995,0.0,0.00579]
[1744229296801,154.41,82287.0504,0.0,0.99995,0.0,0.0058]
[1744229297802,154.41,82295.2196,0.0,0.99995,0.0,0.00576]
[1744229298803,154.41,82299.3893,0.0,0.99995,0.0,0.00574]
[1744229299804,154.41,82295.8859,0.0,0.99995,0.0,0.00576]
[1744229301806,154.41,82294.3689,0.0,0.99995,0.0,0.00576]
[1744229302807,154.41,82297.6143,0.0,0.99995,0.0,0.00575]
[1744229304809,154.41,82321.0305,0.0,0.99996,0.0,0.00564]
[1744229306814,154.41,82316.9199,0.0,0.99995,0.0,0.00566]
[1744229307815,154.41,82318.2362,0.0,0.99995,0.0,0.00565]
[1744229309817,154.41,82309.7767,0.0,0.99995,0.0,0.00569]
[1744229310818,154.41,82304.6136,0.0,0.99995,0.0,0.00572]
[1744229311819,154.41,82297.242,0.0,0.99995,0.0,0.00569]
[1744229312796,154.41,82297.242,0.0,0.99995,0.0,0.00569]
[1744229312821,154.41,82297.242,0.0,0.99995,0.0,0.00569]
[1744229312811,154.41,82297.242,0.0,0.99995,0.0,0.00569]
[1744229313821,154.41,82300.3112,0.0,0.99995,0.0,0.00567]
[1744229314822,154.41,82296.1649,0.0,0.99995,0.0,0.00569]
[1744229316824,154.41,82291.7724,0.0,0.99995,0.0,0.00571]
[1744229317825,154.41,82287.476,0.0,0.99995,0.0,0.00573]
[1744229319827,154.41,82285.0788,0.0,0.99995,0.0,0.00574]
[1744229321829,154.41,82288.5385,0.0,0.99995,0.0,0.00573]
[1744229326834,154.41,82288.0185,0.0,0.99995,0.0,0.00573]
[1744229327835,154.41,82290.9379,0.0,0.99995,0.0,0.00572]
[1744229328836,154.41,82290.9379,0.0,0.99995,0.0,0.00572]
[1744229328836,154.41,82290.7813,0.0,0.99995,0.0,0.00572]
[1744229330838,154.41,82289.4241,0.0,0.99995,0.0,0.00572]
[1744229334842,154.41,82286.9343,0.0,0.99995,0.0,0.00574]
[1744229336844,154.41,82284.8217,0.0,0.99995,0.0,0.00575]
[1744229337845,154.41,82281.496,0.0,0.99995,0.0,0.00576]
[1744229338846,154.41,82280.1201,0.0,0.99995,0.0,0.00577]
[1744229339847,154.41,82294.0455,0.0,0.99995,0.0,0.0057]
[1744229340849,154.41,82300.1509,0.0,0.99995,0.0,0.00567]
[1744229341850,154.41,82302.2535,0.0,0.99995,0.0,0.00566]
[1744229346855,154.41,82301.7593,0.0,0.99995,0.0,0.00567]
[1744229350859,154.41,82300.0032,0.0,0.99995,0.0,0.00567]
[1744229352861,154.41,82301.4162,0.0,0.99995,0.0,0.00567]
[1744229353655,154.41,82301.4162,0.0,0.99995,0.0,0.00567]
[1744229353862,154.41,82298.6046,0.0,0.99995,0.0,0.00568]
[1744229354863,154.41,82288.7592,0.0,0.99995,0.0,0.00573]
[1744229355864,154.41,82282.6866,0.0,0.99995,0.0,0.00576]
[1744229357866,154.41,82285.1193,0.0,0.99995,0.0,0.00574]
[1744229362871,154.41,82290.9813,0.0,0.99995,0.0,0.00572]
[1744229363872,154.41,82297.0805,0.0,0.99995,0.0,0.00569]
[1744229365874,154.41,82303.7494,0.0,0.99995,0.0,0.00566]
[1744229366875,154.41,82309.7743,0.0,0.99996,0.0,0.00563]
[1744229367876,154.41,82313.0763,0.0,0.99996,0.0,0.00561]
[1744229368877,154.41,82317.2589,0.0,0.99996,0.0,0.00559]
[1744229370639,154.41,82318.7819,0.0,0.99996,0.0,0.00559]
[1744229371646,154.41,82317.018,0.0,0.99996,0.0,0.00553]
[1744229372881,154.41,82318.7549,0.0,0.99996,0.0,0.00552]
[1744229373388,154.41,82318.7549,0.0,0.99996,0.0,0.00552]
[1744229374667,154.41,82321.3954,0.0,0.99996,0.0,0.00551]
[1744229375884,154.41,82318.4724,0.0,0.99996,0.0,0.00552]
[1744229377886,154.41,82316.8605,0.0,0.99996,0.0,0.00553]
[1744229379703,154.41,82312.2813,0.0,0.99996,0.0,0.00555]
[1744229380710,154.41,82308.4686,0.0,0.99996,0.0,0.00557]
[1744229381717,154.41,82305.8551,0.0,0.99996,0.0,0.00558]
[1744229382724,154.41,82307.6621,0.0,0.99996,0.0,0.00557]
[1744229383731,154.41,82309.6721,0.0,0.99996,0.0,0.00556]
[1744229388769,154.41,82310.1846,0.0,0.99996,0.0,0.00556]
[1744229389776,154.41,82312.0239,0.0,0.99996,0.0,0.00555]
[1744229390783,154.41,82313.5072,0.0,0.99996,0.0,0.00555]
[1744229392801,154.41,82311.6226,0.0,0.99996,0.0,0.00556]
[1744229393808,154.41,82306.4427,0.0,0.99996,0.0,0.00558]
[1744229396829,154.41,82302.7992,0.0,0.99996,0.0,0.0056]
[1744229397836,154.41,82301.1972,0.0,0.99996,0.0,0.0056]
[1744229398843,154.41,82301.1972,0.0,0.99996,0.0,0.0056]
[1744229399850,154.41,82290.2279,0.0,0.99995,0.0,0.00566]
[1744229400857,154.41,82279.1553,0.0,0.99995,0.0,0.00571]
[1744229401864,154.41,82276.7325,0.0,0.99995,0.0,0.00572]
[1744229402871,154.41,82275.0096,0.0,0.99995,0.0,0.00573]
[1744229404885,154.41,82272.0983,0.0,0.99995,0.0,0.00574]
[1744229406918,154.41,82271.7091,0.0,0.99995,0.0,0.00574]
[1744229406921,154.41,82267.0922,0.0,0.99995,0.0,0.00576]
[1744229408922,154.41,82265.6199,0.0,0.99995,0.0,0.00577]
[1744229412928,154.41,82263.4975,0.0,0.99995,0.0,0.00578]
[1744229413929,154.41,82262.0351,0.0,0.99995,0.0,0.00579]
[1744229418934,154.41,82263.8671,0.0,0.99995,0.0,0.00578]
[1744229419935,154.41,82261.5511,0.0,0.99995,0.0,0.00579]
[1744229423939,154.41,82259.2037,0.0,0.99995,0.0,0.0058]
[1744229425941,154.41,82255.2888,0.0,0.99995,0.0,0.00582]
[1744229426942,154.41,82236.1117,0.0,0.99995,0.0,0.00591]
[1744229427943,154.41,82220.2295,0.0,0.99995,0.0,0.00599]
[1744229431947,154.41,82223.3263,0.0,0.99995,0.0,0.00591]
[1744229432948,154.41,82227.4252,0.0,0.99995,0.0,0.00589]
[1744229433880,154.41,82227.4252,0.0,0.99995,0.0,0.00589]
[1744229433921,154.41,82227.4252,0.0,0.99995,0.0,0.00589]
[1744229433949,154.41,82232.0443,0.0,0.99995,0.0,0.00587]
[1744229434950,154.41,82234.3968,0.0,0.99995,0.0,0.00586]
[1744229435951,154.41,82232.5608,0.0,0.99995,0.0,0.00586]
[1744229436952,154.41,82230.6981,0.0,0.99995,0.0,0.00587]
[1744229438954,154.41,82229.0661,0.0,0.99995,0.0,0.00588]
[1744229440956,154.41,82227.6205,0.0,0.99995,0.0,0.00589]
[1744229441957,154.41,82229.3474,0.0,0.99995,0.0,0.00588]
[1744229446962,154.41,82228.4101,0.0,0.99995,0.0,0.00588]
[1744229451967,154.41,82227.4485,0.0,0.99995,0.0,0.00589]
[1744229454970,154.41,82223.6637,0.0,0.99995,0.0,0.00591]
[1744229457973,154.41,82222.032,0.0,0.99995,0.0,0.00592]
[1744229459975,154.41,82223.4092,0.0,0.99995,0.0,0.00591]
[1744229461977,154.41,82226.0155,0.0,0.99995,0.0,0.0059]
[1744229462978,154.41,82255.9686,0.0,0.99995,0.0,0.00575]
[1744229465981,154.41,82239.8403,0.0,0.99995,0.0,0.00583]
[1744229466982,154.41,82234.7383,0.0,0.99995,0.0,0.00585]
[1744229467983,154.41,82231.6789,0.0,0.99995,0.0,0.00587]
[1744229469986,154.41,82225.4638,0.0,0.99995,0.0,0.0059]
[1744229472373,154.41,82219.9581,0.0,0.99995,0.0,0.00593]
[1744229473991,154.41,82212.5848,0.0,0.99995,0.0,0.00596]
[1744229477995,154.41,82215.6524,0.0,0.99995,0.0,0.00595]
[1744229480998,154.41,82213.7434,0.0,0.99995,0.0,0.00596]
[1744229481999,154.41,82215.7901,0.0,0.99995,0.0,0.00595]
[1744229483000,154.41,82211.4949,0.0,0.99995,0.0,0.00597]
[1744229485002,154.41,82201.6453,0.0,0.99995,0.0,0.00602]
[1744229487004,154.41,82171.9029,0.0,0.99995,0.0,0.00616]
[1744229489006,154.41,82173.27,0.0,0.99995,0.0,0.00616]
[1744229490007,154.41,82174.8368,0.0,0.99995,0.0,0.00615]
[1744229491008,154.41,82175.1971,0.0,0.99995,0.0,0.00608]
[1744229493010,154.41,82173.8575,0.0,0.99995,0.0,0.00609]
[1744229495702,154.41,82174.0411,0.0,0.99995,0.0,0.00609]
[1744229495705,154.41,82174.0411,0.0,0.99995,0.0,0.00609]
[1744229496013,154.41,82171.6113,0.0,0.99995,0.0,0.0061]
[1744229499016,154.41,82169.9146,0.0,0.99995,0.0,0.00611]
[1744229501035,154.41,82175.2963,0.0,0.99995,0.0,0.00608]
[1744229502036,154.41,82173.1124,0.0,0.99995,0.0,0.00609]
[1744229505039,154.41,82174.6363,0.0,0.99995,0.0,0.00608]
[1744229506040,154.41,82176.4391,0.0,0.99995,0.0,0.00607]
[1744229507041,154.41,82180.2604,0.0,0.99995,0.0,0.00605]
[1744229508042,154.41,82183.8188,0.0,0.99995,0.0,0.00604]
[1744229509043,154.41,82185.6553,0.0,0.99995,0.0,0.00603]
[1744229511045,154.41,82188.5251,0.0,0.99995,0.0,0.00601]
[1744229515049,154.41,82198.4362,0.0,0.99995,0.0,0.00596]
[1744229518771,154.41,82197.2486,0.0,0.99995,0.0,0.00597]
[1744229519053,154.41,82203.8211,0.0,0.99995,0.0,0.00594]
[1744229522056,154.41,82208.9437,0.0,0.99995,0.0,0.00591]
[1744229524058,154.41,82206.871,0.0,0.99995,0.0,0.00592]
[1744229525063,154.41,82203.0353,0.0,0.99995,0.0,0.00594]
[1744229526064,154.41,82193.9268,0.0,0.99995,0.0,0.00599]
[1744229527065,154.41,82191.8767,0.0,0.99995,0.0,0.006]
[1744229527288,154.41,82191.8767,0.0,0.99995,0.0,0.006]
[1744229530068,154.41,82189.9573,0.0,0.99995,0.0,0.00601]
[1744229534072,154.41,82185.3545,0.0,0.99995,0.0,0.00603]
[1744229535073,154.41,82183.3592,0.0,0.99995,0.0,0.00604]
[1744229536074,154.41,82180.2607,0.0,0.99995,0.0,0.00605]
[1744229537075,154.41,82175.3653,0.0,0.99995,0.0,0.00608]
[1744229538076,154.41,82167.2539,0.0,0.99995,0.0,0.00612]
[1744229540078,154.41,82169.3749,0.0,0.99995,0.0,0.00611]
[1744229541079,154.41,82174.5754,0.0,0.99995,0.0,0.00608]
[1744229543081,154.41,82175.9756,0.0,0.99995,0.0,0.00608]
[1744229545083,154.41,82177.8825,0.0,0.99995,0.0,0.00607]
[1744229551089,154.41,82179.8127,0.0,0.99995,0.0,0.00599]
[1744229552090,154.41,82176.8446,0.0,0.99995,0.0,0.006]
[1744229553091,154.41,82173.9959,0.0,0.99995,0.0,0.00602]
[1744229554092,154.41,82172.6639,0.0,0.99995,0.0,0.00602]
[1744229556094,154.41,82170.7446,0.0,0.99995,0.0,0.00603]
[1744229557095,154.41,82175.8408,0.0,0.99995,0.0,0.00601]
[1744229560098,154.41,82179.2482,0.0,0.99995,0.0,0.00599]
[1744229562100,154.41,82176.9619,0.0,0.99995,0.0,0.006]
[1744229563101,154.41,82178.3554,0.0,0.99995,0.0,0.006]
[1744229566104,154.41,82175.771,0.0,0.99995,0.0,0.00601]
[1744229571063,154.41,82173.9629,0.0,0.99995,0.0,0.00602]
[1744229575091,154.41,82175.4138,0.0,0.99995,0.0,0.00601]
[1744229576098,154.41,82173.7539,0.0,0.99995,0.0,0.00602]
[1744229578112,154.41,82175.7641,0.0,0.99995,0.0,0.00601]
[1744229582120,154.41,82179.3554,0.0,0.99995,0.0,0.00599]
[1744229583121,154.41,82184.6543,0.0,0.99995,0.0,0.00596]
[1744229586124,154.41,82190.2265,0.0,0.99995,0.0,0.00594]
[1744229587125,154.41,82192.9864,0.0,0.99995,0.0,0.00592]
[1744229588126,154.41,82198.7778,0.0,0.99995,0.0,0.0059]
[1744229591129,154.41,82200.8099,0.0,0.99995,0.0,0.00589]
[1744229594132,154.41,82196.7474,0.0,0.99995,0.0,0.0059]
[1744229596134,154.41,82195.2441,0.0,0.99995,0.0,0.00591]
[1744229598136,154.41,82193.0378,0.0,0.99995,0.0,0.00592]
[1744229601139,154.41,82178.3624,0.0,0.99995,0.0,0.006]
[1744229602140,154.41,82180.7771,0.0,0.99995,0.0,0.00598]
[1744229606144,154.41,82179.4798,0.0,0.99995,0.0,0.00599]
[1744229606324,154.41,82179.4798,0.0,0.99995,0.0,0.00599]
[1744229607145,154.41,82190.8615,0.0,0.99995,0.0,0.00593]
[1744229610148,154.41,82194.1471,0.0,0.99995,0.0,0.00592]
[1744229611149,154.41,82195.9074,0.0,0.99995,0.0,0.00584]
[1744229612150,154.41,82198.441,0.0,0.99995,0.0,0.00583]
[1744229614367,154.41,82196.7384,0.0,0.99995,0.0,0.00584]
[1744229616154,154.41,82204.2888,0.0,0.99995,0.0,0.0058]
[1744229618156,154.41,82198.448,0.0,0.99995,0.0,0.00583]
[1744229619157,154.41,82194.8981,0.0,0.99995,0.0,0.00585]
[1744229623161,154.41,82193.5434,0.0,0.99995,0.0,0.00585]
[1744229628465,154.41,82193.5783,0.0,0.99995,0.0,0.00585]
[1744229630168,154.41,82190.2434,0.0,0.99995,0.0,0.00587]
[1744229634172,154.41,82196.5136,0.0,0.99995,0.0,0.00584]
[1744229635173,154.41,82198.5827,0.0,0.99995,0.0,0.00583]
[1744229637175,154.41,82199.8957,0.0,0.99995,0.0,0.00582]
[1744229642180,154.41,82197.8269,0.0,0.99995,0.0,0.00583]
[1744229644182,154.41,82196.0808,0.0,0.99995,0.0,0.00584]
[1744229647185,154.41,82192.8566,0.0,0.99995,0.0,0.00586]
[1744229648186,154.41,82191.0541,0.0,0.99995,0.0,0.00587]
[1744229651189,154.41,82187.9367,0.0,0.99995,0.0,0.00588]
[1744229657195,154.41,82175.0896,0.0,0.99995,0.0,0.00594]
[1744229658196,154.41,82163.6011,0.0,0.99995,0.0,0.006]
[1744229660694,154.41,82159.7165,0.0,0.99995,0.0,0.00602]
[1744229666204,154.41,82159.3753,0.0,0.99995,0.0,0.00602]
[1744229668750,154.41,82158.1018,0.0,0.99995,0.0,0.00603]
[1744229669757,154.41,82159.7658,0.0,0.99995,0.0,0.00602]
[1744229670764,154.41,82166.9775,0.0,0.99995,0.0,0.00598]
[1744229672211,154.41,82166.9131,0.0,0.99995,0.0,0.00592]
[1744229674213,154.41,82165.5741,0.0,0.99995,0.0,0.00592]
[1744229678821,154.41,82163.0056,0.0,0.99995,0.0,0.00594]
[1744229679829,154.41,82160.8522,0.0,0.99995,0.0,0.00595]
[1744229681225,154.41,82142.5418,0.0,0.99995,0.0,0.00604]
[1744229681842,154.41,82142.5418,0.0,0.99995,0.0,0.00604]
[1744229682849,154.41,82131.252,0.0,0.99995,0.0,0.00609]
[1744229684228,154.41,82132.8739,0.0,0.99995,0.0,0.00609]
[1744229689902,154.41,82133.826,0.0,0.99995,0.0,0.00608]
[1744229691235,154.41,82129.7116,0.0,0.99995,0.0,0.0061]
[1744229695944,154.41,82131.8812,0.0,0.99995,0.0,0.00609]
[1744229697749,154.41,82132.4308,0.0,0.99995,0.0,0.00609]
[1744229697958,154.41,82132.4308,0.0,0.99995,0.0,0.00609]
[1744229698965,154.41,82141.92,0.0,0.99995,0.0,0.00604]
[1744229699972,154.41,82138.8769,0.0,0.99995,0.0,0.00606]
[1744229701987,154.41,82141.6262,0.0,0.99995,0.0,0.00604]
[1744229705008,154.41,82151.212,0.0,0.99995,0.0,0.00599]
[1744229706015,154.41,82154.9716,0.0,0.99995,0.0,0.00598]
[1744229709036,154.41,82157.3734,0.0,0.99995,0.0,0.00596]
[1744229710043,154.41,82161.3146,0.0,0.99995,0.0,0.00594]
[1744229710261,154.41,82161.3146,0.0,0.99995,0.0,0.00594]
[1744229711050,154.41,82161.3146,0.0,0.99995,0.0,0.00594]
[1744229714877,154.41,82161.9876,0.0,0.99995,0.0,0.00594]
[1744229721120,154.41,82159.6279,0.0,0.99995,0.0,0.00595]
[1744229722269,154.41,82153.3322,0.0,0.99995,0.0,0.00598]
[1744229727163,154.41,82161.3578,0.0,0.99995,0.0,0.00594]
[1744229728176,154.41,82169.8596,0.0,0.99995,0.0,0.0059]
[1744229729276,154.41,82172.6754,0.0,0.99995,0.0,0.00589]
[1744229730277,154.41,82176.8644,0.0,0.99995,0.0,0.00587]
[1744229731278,154.41,82176.7108,0.0,0.99995,0.0,0.0058]
[1744229737239,154.41,82176.2044,0.0,0.99995,0.0,0.0058]
[1744229738285,154.41,82178.1119,0.0,0.99995,0.0,0.0058]
[1744229739286,154.41,82175.6013,0.0,0.99995,0.0,0.00581]
[1744229740287,154.41,82177.481,0.0,0.99995,0.0,0.0058]
[1744229745292,154.41,82175.108,0.0,0.99995,0.0,0.00581]
[1744229750297,154.41,82168.0203,0.0,0.99995,0.0,0.00584]
[1744229755302,154.41,82168.0667,0.0,0.99995,0.0,0.00584]
[1744229756303,154.41,82169.4699,0.0,0.99995,0.0,0.00584]
[1744229761308,154.41,82175.0724,0.0,0.99995,0.0,0.00581]
[1744229761408,154.41,82175.0724,0.0,0.99995,0.0,0.00581]
[1744229762415,154.41,82189.8139,0.0,0.99995,0.0,0.00574]
[1744229763422,154.41,82198.1989,0.0,0.99995,0.0,0.0057]
[1744229764429,154.41,82201.8719,0.0,0.99995,0.0,0.00568]
[1744229766443,154.41,82196.1844,0.0,0.99995,0.0,0.00571]
[1744229769317,154.41,82198.2418,0.0,0.99995,0.0,0.0057]
[1744229773321,154.41,82206.1522,0.0,0.99995,0.0,0.00566]
[1744229778326,154.41,82199.5337,0.0,0.99995,0.0,0.00569]
[1744229779327,154.41,82196.4139,0.0,0.99995,0.0,0.00571]
[1744229781329,154.41,82190.2751,0.0,0.99995,0.0,0.00574]
[1744229782330,154.41,82188.303,0.0,0.99995,0.0,0.00575]
[1744229784332,154.41,82180.5232,0.0,0.99995,0.0,0.00578]
[1744229786586,154.41,82176.2079,0.0,0.99995,0.0,0.0058]
[1744229789337,154.41,82190.0548,0.0,0.99995,0.0,0.00574]
[1744229791621,154.41,82193.0046,0.0,0.99995,0.0,0.00566]
[1744229797345,154.41,82192.961,0.0,0.99995,0.0,0.00566]
[1744229799347,154.41,82189.6349,0.0,0.99995,0.0,0.00568]
[1744229802698,154.41,82186.5022,0.0,0.99995,0.0,0.00569]
[1744229804352,154.41,82185.0846,0.0,0.99995,0.0,0.0057]
[1744229808356,154.41,82189.1055,0.0,0.99995,0.0,0.00568]
[1744229810754,154.41,82195.7794,0.0,0.99995,0.0,0.00565]
[1744229811761,154.41,82202.3645,0.0,0.99995,0.0,0.00562]
[1744229813361,154.41,82213.5405,0.0,0.99996,0.0,0.00556]
[1744229814360,154.41,82213.5405,0.0,0.99996,0.0,0.00556]
[1744229815363,154.41,82207.1521,0.0,0.99996,0.0,0.00559]
[1744229817434,154.41,82207.1521,0.0,0.99996,0.0,0.00559]
[1744229818366,154.41,82195.9415,0.0,0.99995,0.0,0.00565]
[1744229821369,154.41,82199.977,0.0,0.99995,0.0,0.00563]
[1744229823371,154.41,82195.8173,0.0,0.99995,0.0,0.00565]
[1744229825859,154.41,82192.3279,0.0,0.99995,0.0,0.00566]
[1744229826866,154.41,82189.9036,0.0,0.99995,0.0,0.00567]
[1744229827873,154.41,82186.9658,0.0,0.99995,0.0,0.00569]
[1744229828880,154.41,82181.4244,0.0,0.99995,0.0,0.00571]
[1744229829887,154.41,82176.7788,0.0,0.99995,0.0,0.00574]
[1744229831379,154.41,82174.5291,0.0,0.99995,0.0,0.00575]
[1744229833922,154.41,82173.2086,0.0,0.99995,0.0,0.00575]
[1744229835097,154.41,82173.2086,0.0,0.99995,0.0,0.00575]
[1744229835936,154.41,82167.494,0.0,0.99995,0.0,0.00578]
[1744229836943,154.41,82162.8084,0.0,0.99995,0.0,0.0058]
[1744229841978,154.41,82162.5039,0.0,0.99995,0.0,0.0058]
[1744229842985,154.41,82161.0102,0.0,0.99995,0.0,0.00581]
[1744229847395,154.41,82158.7306,0.0,0.99995,0.0,0.00582]
[1744229851399,154.41,82159.1031,0.0,0.99995,0.0,0.00575]
[1744229857083,154.41,82156.3344,0.0,0.99995,0.0,0.00577]
[1744229862118,154.41,82155.5536,0.0,0.99995,0.0,0.00577]
[1744229867153,154.41,82156.2302,0.0,0.99995,0.0,0.00577]
[1744229869417,154.41,82162.8679,0.0,0.99995,0.0,0.00574]
[1744229870418,154.41,82161.5441,0.0,0.99995,0.0,0.00574]
[1744229873421,154.41,82159.9536,0.0,0.99995,0.0,0.00575]
[1744229874422,154.41,82158.61,0.0,0.99995,0.0,0.00576]
[1744229879427,154.41,82161.3853,0.0,0.99995,0.0,0.00574]
[1744229885279,154.41,82162.5874,0.0,0.99995,0.0,0.00574]
[1744229886286,154.41,82160.2381,0.0,0.99995,0.0,0.00575]
[1744229887293,154.41,82157.5415,0.0,0.99995,0.0,0.00576]
[1744229888436,154.41,82152.8532,0.0,0.99995,0.0,0.00578]
[1744229893441,154.41,82152.5611,0.0,0.99995,0.0,0.00579]
[1744229899378,154.41,82152.562,0.0,0.99995,0.0,0.00579]
[1744229902399,154.41,82153.5412,0.0,0.99995,0.0,0.00578]
[1744229903406,154.41,82173.129,0.0,0.99995,0.0,0.00569]
[1744229904413,154.41,82170.2281,0.0,0.99995,0.0,0.0057]
[1744229907434,154.41,82169.0718,0.0,0.99995,0.0,0.00571]
[1744229908441,154.41,82158.7985,0.0,0.99995,0.0,0.00576]
[1744229909448,154.41,82154.0841,0.0,0.99995,0.0,0.00578]
[1744229910455,154.41,82152.6041,0.0,0.99995,0.0,0.00579]
[1744229911459,154.41,82154.7663,0.0,0.99995,0.0,0.00571]
[1744229913461,154.41,82158.6488,0.0,0.99995,0.0,0.00569]
[1744229918466,154.41,82162.8526,0.0,0.99995,0.0,0.00567]
[1744229919467,154.41,82160.4253,0.0,0.99995,0.0,0.00568]
[1744229920468,154.41,82156.7699,0.0,0.99995,0.0,0.0057]
[1744229921469,154.41,82154.3656,0.0,0.99995,0.0,0.00571]
[1744229923471,154.41,82151.6997,0.0,0.99995,0.0,0.00572]
[1744229925473,154.41,82153.0129,0.0,0.99995,0.0,0.00572]
[1744229929164,154.41,82152.2242,0.0,0.99995,0.0,0.00572]
[1744229930478,154.41,82145.68,0.0,0.99995,0.0,0.00575]
[1744229931479,154.41,82142.04,0.0,0.99995,0.0,0.00577]
[1744229933481,154.41,82143.6485,0.0,0.99995,0.0,0.00576]
[1744229934482,154.41,82141.5159,0.0,0.99995,0.0,0.00577]
[1744229937485,154.41,82144.57,0.0,0.99995,0.0,0.00576]
[1744229940488,154.41,82142.7076,0.0,0.99995,0.0,0.00577]
[1744229944492,154.41,82140.5284,0.0,0.99995,0.0,0.00578]
[1744229945498,154.41,82141.9683,0.0,0.99995,0.0,0.00577]
[1744229946499,154.41,82143.5234,0.0,0.99995,0.0,0.00576]
[1744229947500,154.41,82145.239,0.0,0.99995,0.0,0.00576]
[1744229950503,154.41,82142.9921,0.0,0.99995,0.0,0.00577]
[1744229955508,154.41,82141.8421,0.0,0.99995,0.0,0.00577]
[1744229956509,154.41,82140.3469,0.0,0.99995,0.0,0.00578]
[1744229959798,154.41,82138.5562,0.0,0.99995,0.0,0.00579]
[1744229961815,154.41,82136.0676,0.0,0.99995,0.0,0.0058]
[1744229962819,154.41,82132.6568,0.0,0.99995,0.0,0.00582]
[1744229967854,154.41,82132.8146,0.0,0.99995,0.0,0.00582]
[1744229968861,154.41,82131.1207,0.0,0.99995,0.0,0.00582]
[1744229971882,154.41,82130.7904,0.0,0.99995,0.0,0.00576]
[1744229976917,154.41,82131.5853,0.0,0.99995,0.0,0.00575]
[1744229981554,154.41,82131.163,0.0,0.99995,0.0,0.00576]
[1744229981952,154.41,82131.163,0.0,0.99995,0.0,0.00576]
[1744229986987,154.41,82131.2543,0.0,0.99995,0.0,0.00576]
[1744229992022,154.41,82130.977,0.0,0.99995,0.0,0.00576]
[1744229997058,154.41,82134.1171,0.0,0.99995,0.0,0.00574]
[1744230000079,154.41,82135.986,0.0,0.99995,0.0,0.00573]
[1744230001086,154.41,82134.7057,0.0,0.99995,0.0,0.00574]
[1744230004107,154.41,82134.8669,0.0,0.99995,0.0,0.00574]
[1744230005115,154.41,82150.7816,0.0,0.99995,0.0,0.00566]
[1744230006121,154.41,82161.7555,0.0,0.99995,0.0,0.00561]
[1744230007128,154.41,82157.8517,0.0,0.99995,0.0,0.00563]
[1744230009142,154.41,82160.294,0.0,0.99995,0.0,0.00562]
[1744230010149,154.41,82162.3906,0.0,0.99995,0.0,0.00561]
[1744230011156,154.41,82163.9606,0.0,0.99995,0.0,0.0056]
[1744230012163,154.41,82166.0035,0.0,0.99996,0.0,0.00559]
[1744230015077,154.41,82166.8286,0.0,0.99996,0.0,0.00559]
[1744230015184,154.41,82166.8286,0.0,0.99996,0.0,0.00559]
[1744230020573,154.41,82168.7088,0.0,0.99996,0.0,0.00558]
[1744230022233,154.41,82170.8651,0.0,0.99996,0.0,0.00557]
[1744230026262,154.41,82173.5867,0.0,0.99996,0.0,0.00556]
[1744230027268,154.41,82173.5867,0.0,0.99996,0.0,0.00556]
[1744230028277,154.41,82193.7296,0.0,0.99996,0.0,0.00546]
[1744230029282,154.41,82199.7916,0.0,0.99996,0.0,0.00544]
[1744230030289,154.41,82210.1292,0.0,0.99996,0.0,0.00539]
[1744230031296,154.41,82204.3129,0.0,0.99996,0.0,0.00535]
[1744230032303,154.41,82201.3084,0.0,0.99996,0.0,0.00537]
[1744230033310,154.41,82199.5598,0.0,0.99996,0.0,0.00538]
[1744230034317,154.41,82197.7045,0.0,0.99996,0.0,0.00538]
[1744230038347,154.41,82199.6616,0.0,0.99996,0.0,0.00537]
[1744230039354,154.41,82205.8528,0.0,0.99996,0.0,0.00535]
[1744230040594,154.41,82211.3935,0.0,0.99996,0.0,0.00532]
[1744230042375,154.41,82213.9242,0.0,0.99996,0.0,0.00531]
[1744230043382,154.41,82215.7731,0.0,0.99996,0.0,0.0053]
[1744230045396,154.41,82217.9042,0.0,0.99996,0.0,0.00529]
[1744230047410,154.41,82220.9654,0.0,0.99996,0.0,0.00528]
[1744230048417,154.41,82222.9509,0.0,0.99996,0.0,0.00527]
[1744230051441,154.41,82224.2927,0.0,0.99996,0.0,0.00527]
[1744230056477,154.41,82224.4742,0.0,0.99996,0.0,0.00526]
[1744230058491,154.41,82231.2233,0.0,0.99996,0.0,0.00523]
[1744230059497,154.41,82237.472,0.0,0.99996,0.0,0.00521]
[1744230060504,154.41,82239.528,0.0,0.99996,0.0,0.0052]
[1744230061617,154.41,82238.2292,0.0,0.99996,0.0,0.0052]
[1744230062518,154.41,82238.2292,0.0,0.99996,0.0,0.0052]
[1744230063525,154.41,82252.3138,0.0,0.99996,0.0,0.00514]
[1744230064532,154.41,82257.8435,0.0,0.99996,0.0,0.00512]
[1744230065539,154.41,82261.9179,0.0,0.99996,0.0,0.0051]
[1744230066546,154.41,82267.2209,0.0,0.99996,0.0,0.00508]
[1744230067553,154.41,82272.299,0.0,0.99996,0.0,0.00506]
[1744230068560,154.41,82269.0659,0.0,0.99996,0.0,0.00507]
[1744230069576,154.41,82273.9088,0.0,0.99996,0.0,0.00505]
[1744230070575,154.41,82279.6818,0.0,0.99996,0.0,0.00503]
[1744230071584,154.41,82288.2157,0.0,0.99996,0.0,0.00499]
[1744230073599,154.41,82290.8031,0.0,0.99996,0.0,0.00498]
[1744230074651,154.41,82254.58,0.0,0.99996,0.0,0.00513]
[1744230077627,154.41,82253.0057,0.0,0.99996,0.0,0.00514]
[1744230078634,154.41,82232.164,0.0,0.99996,0.0,0.00523]
[1744230079641,154.41,82224.123,0.0,0.99996,0.0,0.00527]
[1744230080648,154.41,82221.7692,0.0,0.99996,0.0,0.00528]
[1744230081655,154.41,82224.9967,0.0,0.99996,0.0,0.00526]
[1744230082662,154.41,82226.7345,0.0,0.99996,0.0,0.00525]
[1744230083665,154.41,82224.2292,0.0,0.99996,0.0,0.00527]
[1744230084106,154.41,82224.2292,0.0,0.99996,0.0,0.00527]
[1744230084156,154.41,82224.2292,0.0,0.99996,0.0,0.00527]
[1744230084666,154.41,82232.0013,0.0,0.99996,0.0,0.00523]
[1744230085667,154.41,82235.3073,0.0,0.99996,0.0,0.00522]
[1744230086714,154.41,82235.6801,0.0,0.99996,0.0,0.00522]
[1744230087669,154.41,82223.2515,0.0,0.99996,0.0,0.00527]
[1744230088670,154.41,82216.2665,0.0,0.99996,0.0,0.0053]
[1744230089671,154.41,82214.5944,0.0,0.99996,0.0,0.00531]
[1744230091673,154.41,82214.9902,0.0,0.99996,0.0,0.00525]
[1744230093675,154.41,82210.1038,0.0,0.99996,0.0,0.00527]
[1744230094298,154.41,82210.1038,0.0,0.99996,0.0,0.00527]
[1744230094428,154.41,82210.1038,0.0,0.99996,0.0,0.00527]
[1744230094676,154.41,82205.0762,0.0,0.99996,0.0,0.00529]
[1744230095678,154.41,82201.9438,0.0,0.99996,0.0,0.0053]
[1744230096678,154.41,82199.3477,0.0,0.99996,0.0,0.00531]
[1744230097679,154.41,82196.2443,0.0,0.99996,0.0,0.00533]
[1744230099681,154.41,82194.5268,0.0,0.99996,0.0,0.00534]
[1744230100682,154.41,82188.5844,0.0,0.99996,0.0,0.00536]
[1744230101683,154.41,82186.118,0.0,0.99996,0.0,0.00537]
[1744230106688,154.41,82182.6396,0.0,0.99996,0.0,0.00539]
[1744230109691,154.41,82175.7472,0.0,0.99996,0.0,0.00542]
[1744230111693,154.41,82177.1387,0.0,0.99996,0.0,0.00541]
[1744230113695,154.41,82181.2277,0.0,0.99996,0.0,0.0054]
[1744230114696,154.41,82183.1444,0.0,0.99996,0.0,0.00539]
[1744230119701,154.41,82182.2275,0.0,0.99996,0.0,0.00539]
[1744230123705,154.41,82189.47,0.0,0.99996,0.0,0.00536]
[1744230124706,154.41,82192.5963,0.0,0.99996,0.0,0.00534]
[1744230125707,154.41,82191.0003,0.0,0.99996,0.0,0.00535]
[1744230126708,154.41,82188.911,0.0,0.99996,0.0,0.00536]
[1744230127709,154.41,82186.0204,0.0,0.99996,0.0,0.00537]
[1744230128710,154.41,82184.2124,0.0,0.99996,0.0,0.00538]
[1744230129711,154.41,82181.5579,0.0,0.99996,0.0,0.00539]
[1744230130712,154.41,82179.4227,0.0,0.99996,0.0,0.0054]
[1744230133715,154.41,82176.6326,0.0,0.99996,0.0,0.00542]
[1744230134716,154.41,82172.3752,0.0,0.99996,0.0,0.00544]
[1744230139721,154.41,82174.6092,0.0,0.99996,0.0,0.00543]
[1744230142724,154.41,82173.2338,0.0,0.99996,0.0,0.00543]
[1744230147729,154.41,82171.5161,0.0,0.99996,0.0,0.00544]
[1744230151733,154.41,82170.9173,0.0,0.99996,0.0,0.00538]
[1744230156738,154.41,82171.3095,0.0,0.99996,0.0,0.00538]
[1744230161743,154.41,82171.1924,0.0,0.99996,0.0,0.00538]
[1744230166748,154.41,82171.4805,0.0,0.99996,0.0,0.00538]
[1744230167749,154.41,82167.4087,0.0,0.99996,0.0,0.0054]
[1744230168750,154.41,82163.1014,0.0,0.99996,0.0,0.00541]
[1744230169751,154.41,82158.3831,0.0,0.99996,0.0,0.00544]
[1744230170752,154.41,82155.0036,0.0,0.99996,0.0,0.00545]
[1744230175757,154.41,82153.0721,0.0,0.99996,0.0,0.00546]
[1744230180762,154.41,82154.9197,0.0,0.99996,0.0,0.00545]
[1744230181763,154.41,82152.6831,0.0,0.99996,0.0,0.00546]
[1744230182764,154.41,82154.2226,0.0,0.99996,0.0,0.00546]
[1744230183765,154.41,82152.7823,0.0,0.99996,0.0,0.00546]
[1744230187769,154.41,82150.6732,0.0,0.99996,0.0,0.00547]
[1744230192774,154.41,82150.8624,0.0,0.99996,0.0,0.00547]
[1744230196778,154.41,82158.2289,0.0,0.99996,0.0,0.00544]
[1744230198780,154.41,82156.1503,0.0,0.99996,0.0,0.00545]
[1744230199781,154.41,82154.4576,0.0,0.99996,0.0,0.00545]
[1744230201783,154.41,82153.1012,0.0,0.99996,0.0,0.00546]
[1744230203785,154.41,82149.8511,0.0,0.99996,0.0,0.00548]
[1744230205690,154.41,82149.8511,0.0,0.99996,0.0,0.00548]
[1744230206788,154.41,82140.1396,0.0,0.99996,0.0,0.00552]
[1744230207263,154.41,82140.1396,0.0,0.99996,0.0,0.00552]
[1744230207269,154.41,82140.1396,0.0,0.99996,0.0,0.00552]
[1744230207789,154.41,82133.7848,0.0,0.99996,0.0,0.00555]
[1744230208790,154.41,82131.1024,0.0,0.99996,0.0,0.00556]
[1744230211793,154.41,82131.5933,0.0,0.99996,0.0,0.0055]
[1744230216798,154.41,82131.1515,0.0,0.99996,0.0,0.0055]
[1744230220441,154.41,82130.9291,0.0,0.99996,0.0,0.0055]
[1744230220459,154.41,82130.9291,0.0,0.99996,0.0,0.0055]
[1744230220802,154.41,82129.7891,0.0,0.99996,0.0,0.0055]
[1744230226670,154.41,82127.0361,0.0,0.99996,0.0,0.00552]
[1744230231705,154.41,82127.4948,0.0,0.99996,0.0,0.00551]
[1744230232712,154.41,82126.0587,0.0,0.99996,0.0,0.00552]
[1744230234726,154.41,82129.0881,0.0,0.99996,0.0,0.00551]
[1744230235733,154.41,82133.811,0.0,0.99996,0.0,0.00549]
[1744230236740,154.41,82135.6347,0.0,0.99996,0.0,0.00548]
[1744230239761,154.41,82133.3755,0.0,0.99996,0.0,0.00549]
[1744230241775,154.41,82130.6048,0.0,0.99996,0.0,0.0055]
[1744230245803,154.41,82128.5523,0.0,0.99996,0.0,0.00551]
[1744230248830,154.41,82126.6129,0.0,0.99996,0.0,0.00552]
[1744230253836,154.41,82124.2968,0.0,0.99996,0.0,0.00553]
[1744230254837,154.41,82126.057,0.0,0.99996,0.0,0.00552]
[1744230256839,154.41,82124.7431,0.0,0.99996,0.0,0.00553]
[1744230257840,154.41,82126.2633,0.0,0.99996,0.0,0.00552]
[1744230262845,154.41,82120.4852,0.0,0.99996,0.0,0.00555]
[1744230263846,154.41,82113.5956,0.0,0.99995,0.0,0.00558]
[1744230264847,154.41,82107.5476,0.0,0.99995,0.0,0.00561]
[1744230270857,154.41,82102.6151,0.0,0.99995,0.0,0.00563]
[1744230271858,154.41,82068.8376,0.0,0.99995,0.0,0.00572]
[1744230272859,154.41,82062.7117,0.0,0.99995,0.0,0.00575]
[1744230273860,154.41,82060.3719,0.0,0.99995,0.0,0.00577]
[1744230276863,154.41,82056.6378,0.0,0.99995,0.0,0.00578]
[1744230281868,154.41,82055.5904,0.0,0.99995,0.0,0.00579]
[1744230282869,154.41,82058.7588,0.0,0.99995,0.0,0.00577]
[1744230283870,154.41,82060.6313,0.0,0.99995,0.0,0.00576]
[1744230284115,154.41,82060.6313,0.0,0.99995,0.0,0.00576]
[1744230284133,154.41,82060.6313,0.0,0.99995,0.0,0.00576]
[1744230284170,154.41,82060.6313,0.0,0.99995,0.0,0.00576]
[1744230284871,154.41,82061.3513,0.0,0.99995,0.0,0.00576]
[1744230289438,154.41,82060.8065,0.0,0.99995,0.0,0.00576]
[1744230289451,154.41,82060.8065,0.0,0.99995,0.0,0.00576]
[1744230289876,154.41,82060.5409,0.0,0.99995,0.0,0.00576]
[1744230290877,154.41,82057.97,0.0,0.99995,0.0,0.00578]
[1744230291878,154.41,82056.4583,0.0,0.99995,0.0,0.00578]
[1744230296883,154.41,82055.3764,0.0,0.99995,0.0,0.00579]
[1744230297884,154.41,82053.9377,0.0,0.99995,0.0,0.0058]
[1744230302889,154.41,82054.3674,0.0,0.99995,0.0,0.00579]
[1744230303890,154.41,82057.4262,0.0,0.99995,0.0,0.00578]
[1744230304891,154.41,82059.7917,0.0,0.99995,0.0,0.00577]
[1744230306893,154.41,82056.9977,0.0,0.99995,0.0,0.00578]
[1744230307894,154.41,82053.7343,0.0,0.99995,0.0,0.0058]
[1744230308895,154.41,82049.3698,0.0,0.99995,0.0,0.00582]
[1744230311945,154.41,82048.7759,0.0,0.99995,0.0,0.00582]
[1744230312900,154.41,82053.6688,0.0,0.99995,0.0,0.0058]
[1744230313901,154.41,82056.1566,0.0,0.99995,0.0,0.00579]
[1744230315496,154.41,82055.9254,0.0,0.99995,0.0,0.00579]
[1744230315502,154.41,82055.9254,0.0,0.99995,0.0,0.00579]
[1744230315903,154.41,82055.6312,0.0,0.99995,0.0,0.00579]
[1744230317905,154.41,82053.2242,0.0,0.99995,0.0,0.0058]
[1744230319907,154.41,82051.3413,0.0,0.99995,0.0,0.00581]
[1744230321909,154.41,82038.3372,0.0,0.99995,0.0,0.00587]
[1744230322910,154.41,82027.6765,0.0,0.99995,0.0,0.00593]
[1744230323911,154.41,82019.1949,0.0,0.99995,0.0,0.00597]
[1744230324912,154.41,82017.8407,0.0,0.99995,0.0,0.00597]
[1744230326914,154.41,82015.5969,0.0,0.99995,0.0,0.00599]
[1744230327915,154.41,82013.7669,0.0,0.99995,0.0,0.00599]
[1744230328916,154.41,82012.3159,0.0,0.99995,0.0,0.006]
[1744230330918,154.41,82015.9888,0.0,0.99995,0.0,0.00598]
[1744230331919,154.41,82016.7698,0.0,0.99995,0.0,0.00591]
[1744230336924,154.41,82016.1908,0.0,0.99995,0.0,0.00591]
[1744230338926,154.41,82014.6353,0.0,0.99995,0.0,0.00592]
[1744230340928,154.41,82016.0453,0.0,0.99995,0.0,0.00591]
[1744230341929,154.41,82013.7108,0.0,0.99995,0.0,0.00593]
[1744230343931,154.41,82010.2129,0.0,0.99995,0.0,0.00594]
[1744230344932,154.41,82008.1546,0.0,0.99995,0.0,0.00595]
[1744230345933,154.41,82006.1685,0.0,0.99995,0.0,0.00596]
[1744230347935,154.41,82012.5878,0.0,0.99995,0.0,0.00593]
[1744230348936,154.41,82016.2788,0.0,0.99995,0.0,0.00591]
[1744230353941,154.41,82017.3215,0.0,0.99995,0.0,0.00591]
[1744230358946,154.41,82018.5949,0.0,0.99995,0.0,0.0059]
[1744230359947,154.41,82021.1369,0.0,0.99995,0.0,0.00589]
[1744230361949,154.41,82037.186,0.0,0.99995,0.0,0.00581]
[1744230362950,154.41,82041.862,0.0,0.99995,0.0,0.00579]
[1744230364653,154.41,82041.862,0.0,0.99995,0.0,0.00579]
[1744230365660,154.41,82052.641,0.0,0.99995,0.0,0.00574]
[1744230366677,154.41,82052.641,0.0,0.99995,0.0,0.00574]
[1744230367955,154.41,82143.0829,0.0,0.99996,0.0,0.00532]
[1744230371959,154.41,82147.5453,0.0,0.99996,0.0,0.0053]
[1744230372960,154.41,82152.1225,0.0,0.99996,0.0,0.00528]
[1744230374735,154.41,82160.7727,0.0,0.99996,0.0,0.00524]
[1744230375963,154.41,82159.2575,0.0,0.99996,0.0,0.00525]
[1744230377756,154.41,82161.1679,0.0,0.99996,0.0,0.00524]
[1744230378763,154.41,82163.4601,0.0,0.99996,0.0,0.00523]
[1744230382379,154.41,82163.1565,0.0,0.99996,0.0,0.00523]
[1744230383799,154.41,82158.3912,0.0,0.99996,0.0,0.00525]
[1744230385557,154.41,82158.8348,0.0,0.99996,0.0,0.00525]
[1744230385576,154.41,82158.8348,0.0,0.99996,0.0,0.00525]
[1744230385813,154.41,82158.8348,0.0,0.99996,0.0,0.00525]
[1744230386821,154.41,82157.1123,0.0,0.99996,0.0,0.00526]
[1744230387828,154.41,82153.6319,0.0,0.99996,0.0,0.00527]
[1744230388835,154.41,82151.7945,0.0,0.99996,0.0,0.00528]
[1744230391856,154.41,82154.7926,0.0,0.99996,0.0,0.0052]
[1744230393871,154.41,82157.1043,0.0,0.99996,0.0,0.00519]
[1744230395885,154.41,82150.9891,0.0,0.99996,0.0,0.00522]
[1744230396892,154.41,82146.0682,0.0,0.99996,0.0,0.00524]
[1744230397899,154.41,82146.0682,0.0,0.99996,0.0,0.00524]
[1744230398906,154.41,82135.6439,0.0,0.99996,0.0,0.00529]
[1744230399913,154.41,82131.0518,0.0,0.99996,0.0,0.00531]
[1744230400920,154.41,82126.8969,0.0,0.99996,0.0,0.00533]
[1744230402934,154.41,82119.116,0.0,0.99996,0.0,0.00536]
[1744230404948,154.41,82124.6207,0.0,0.99996,0.0,0.00534]
[1744230405955,154.41,82121.8011,0.0,0.99996,0.0,0.00535]
[1744230406962,154.41,82123.1388,0.0,0.99996,0.0,0.00534]
[1744230407969,154.41,82121.1132,0.0,0.99996,0.0,0.00535]
[1744230411000,154.41,82119.6843,0.0,0.99996,0.0,0.00536]
[1744230416005,154.41,82130.0237,0.0,0.99996,0.0,0.00531]
[1744230417006,154.41,82142.5128,0.0,0.99996,0.0,0.00526]
[1744230422012,154.41,82141.776,0.0,0.99996,0.0,0.00526]
[1744230424014,154.41,82146.6265,0.0,0.99996,0.0,0.00524]
[1744230427018,154.41,82148.186,0.0,0.99996,0.0,0.00523]
[1744230428018,154.41,82150.2914,0.0,0.99996,0.0,0.00522]
[1744230429019,154.41,82151.714,0.0,0.99996,0.0,0.00522]
[1744230434024,154.41,82151.1935,0.0,0.99996,0.0,0.00522]
[1744230436026,154.41,82142.1008,0.0,0.99996,0.0,0.00526]
[1744230437027,154.41,82133.2815,0.0,0.99996,0.0,0.0053]
[1744230438028,154.41,82131.6651,0.0,0.99996,0.0,0.00531]
[1744230439029,154.41,82133.8838,0.0,0.99996,0.0,0.0053]
[1744230441031,154.41,82123.1567,0.0,0.99996,0.0,0.00534]
[1744230442032,154.41,82118.4503,0.0,0.99996,0.0,0.00537]
[1744230443033,154.41,82119.7118,0.0,0.99996,0.0,0.00536]
[1744230444034,154.41,82116.7059,0.0,0.99996,0.0,0.00537]
[1744230446036,154.41,82114.6473,0.0,0.99996,0.0,0.00538]
[1744230447037,154.41,82116.2749,0.0,0.99996,0.0,0.00538]
[1744230448038,154.41,82121.9298,0.0,0.99996,0.0,0.00535]
[1744230449039,154.41,82125.6437,0.0,0.99996,0.0,0.00533]
[1744230451041,154.41,82125.755,0.0,0.99996,0.0,0.00527]
[1744230452042,154.41,82131.8176,0.0,0.99996,0.0,0.00524]
[1744230453043,154.41,82133.2702,0.0,0.99996,0.0,0.00524]
[1744230457047,154.41,82135.3929,0.0,0.99996,0.0,0.00523]
[1744230459049,154.41,82138.2809,0.0,0.99996,0.0,0.00522]
[1744230460050,154.41,82130.1949,0.0,0.99996,0.0,0.00525]
[1744230461051,154.41,82121.9136,0.0,0.99996,0.0,0.00529]
[1744230462052,154.41,82120.7035,0.0,0.99996,0.0,0.00529]
[1744230463053,154.41,82118.0802,0.0,0.99996,0.0,0.0053]
[1744230466056,154.41,82116.5806,0.0,0.99996,0.0,0.00531]
[1744230469059,154.41,82112.7981,0.0,0.99996,0.0,0.00533]
[1744230470060,154.41,82111.2568,0.0,0.99996,0.0,0.00534]
[1744230471061,154.41,82107.8088,0.0,0.99996,0.0,0.00535]
[1744230473063,154.41,82091.3027,0.0,0.99996,0.0,0.00543]
[1744230474064,154.41,82086.6496,0.0,0.99996,0.0,0.00545]
[1744230476066,154.41,82088.8073,0.0,0.99996,0.0,0.00544]
[1744230477055,154.41,82088.8073,0.0,0.99996,0.0,0.00544]
[1744230477067,154.41,82092.66,0.0,0.99996,0.0,0.00542]
[1744230478068,154.41,82093.9448,0.0,0.99996,0.0,0.00541]
[1744230480070,154.41,82096.8582,0.0,0.99996,0.0,0.0054]
[1744230480504,154.41,82096.8582,0.0,0.99996,0.0,0.0054]
[1744230480518,154.41,82096.8582,0.0,0.99996,0.0,0.0054]
[1744230481071,154.41,82102.6637,0.0,0.99996,0.0,0.00537]
[1744230483073,154.41,82108.1368,0.0,0.99996,0.0,0.00535]
[1744230484074,154.41,82112.0084,0.0,0.99996,0.0,0.00533]
[1744230486076,154.41,82109.3417,0.0,0.99996,0.0,0.00534]
[1744230487077,154.41,82110.6281,0.0,0.99996,0.0,0.00534]
[1744230488078,154.41,82107.6514,0.0,0.99996,0.0,0.00535]
[1744230489079,154.41,82097.8804,0.0,0.99996,0.0,0.0054]
[1744230489315,154.41,82097.8804,0.0,0.99996,0.0,0.0054]
[1744230490080,154.41,82093.8599,0.0,0.99996,0.0,0.00541]
[1744230491081,154.41,82090.4579,0.0,0.99996,0.0,0.00543]
[1744230494084,154.41,82087.6332,0.0,0.99996,0.0,0.00544]
[1744230495085,154.41,82083.7182,0.0,0.99996,0.0,0.00546]
[1744230495145,154.41,82083.7182,0.0,0.99996,0.0,0.00546]
[1744230495154,154.41,82083.7182,0.0,0.99996,0.0,0.00546]
[1744230496086,154.41,82076.3053,0.0,0.99996,0.0,0.00549]
[1744230501091,154.41,82076.7146,0.0,0.99996,0.0,0.00549]
[1744230506096,154.41,82075.7546,0.0,0.99996,0.0,0.0055]
[1744230511101,154.41,82076.1854,0.0,0.99996,0.0,0.00543]
[1744230513103,154.41,82074.7686,0.0,0.99996,0.0,0.00544]
[1744230514104,154.41,82068.1588,0.0,0.99996,0.0,0.00547]
[1744230515105,154.41,82062.8719,0.0,0.99996,0.0,0.00549]
[1744230517107,154.41,82061.5751,0.0,0.99996,0.0,0.0055]
[1744230521111,154.41,82069.7087,0.0,0.99996,0.0,0.00546]
[1744230522112,154.41,82073.8088,0.0,0.99996,0.0,0.00544]
[1744230523113,154.41,82072.5452,0.0,0.99996,0.0,0.00545]
[1744230528118,154.41,82074.4145,0.0,0.99996,0.0,0.00544]
[1744230533124,154.41,82074.5763,0.0,0.99996,0.0,0.00544]
[1744230535863,154.41,82070.678,0.0,0.99996,0.0,0.00546]
[1744230539891,154.41,82067.7516,0.0,0.99996,0.0,0.00547]
[1744230541131,154.41,82069.0711,0.0,0.99996,0.0,0.00546]
[1744230542912,154.41,82060.9018,0.0,0.99996,0.0,0.0055]
[1744230543919,154.41,82056.1176,0.0,0.99996,0.0,0.00552]
[1744230546940,154.41,82054.0463,0.0,0.99996,0.0,0.00553]
[1744230548954,154.41,82048.9918,0.0,0.99995,0.0,0.00556]
[1744230553989,154.41,82049.8639,0.0,0.99995,0.0,0.00555]
[1744230556006,154.41,82048.4115,0.0,0.99995,0.0,0.00556]
[1744230557390,154.41,82048.3887,0.0,0.99995,0.0,0.00556]
[1744230560035,154.41,82057.3296,0.0,0.99996,0.0,0.00552]
[1744230560879,154.41,82057.3296,0.0,0.99996,0.0,0.00552]
[1744230560896,154.41,82057.3296,0.0,0.99996,0.0,0.00552]
[1744230561042,154.41,82057.3296,0.0,0.99996,0.0,0.00552]
[1744230562049,154.41,82064.2053,0.0,0.99996,0.0,0.00549]
[1744230563056,154.41,82065.6119,0.0,0.99996,0.0,0.00548]
[1744230564063,154.41,82062.1832,0.0,0.99996,0.0,0.0055]
[1744230566077,154.41,82060.1484,0.0,0.99996,0.0,0.00551]
[1744230567084,154.41,82056.9247,0.0,0.99996,0.0,0.00552]
[1744230569012,154.41,82056.7825,0.0,0.99996,0.0,0.00552]
[1744230570151,154.41,82056.7825,0.0,0.99996,0.0,0.00552]
[1744230570161,154.41,82049.9279,0.0,0.99995,0.0,0.00555]
[1744230571112,154.41,82049.9279,0.0,0.99996,0.0,0.00549]
[1744230572119,154.41,82036.348,0.0,0.99995,0.0,0.00555]
[1744230573126,154.41,82033.4729,0.0,0.99995,0.0,0.00556]
[1744230575431,154.41,82033.3795,0.0,0.99995,0.0,0.00556]
[1744230575631,154.41,82033.3795,0.0,0.99995,0.0,0.00556]
[1744230577154,154.41,82039.1732,0.0,0.99996,0.0,0.00554]
[1744230578161,154.41,82040.5034,0.0,0.99996,0.0,0.00553]
[1744230580930,154.41,82039.5364,0.0,0.99996,0.0,0.00554]
[1744230580966,154.41,82039.5364,0.0,0.99996,0.0,0.00554]
[1744230581066,154.41,82039.5364,0.0,0.99996,0.0,0.00554]
[1744230582173,154.41,82030.3711,0.0,0.99995,0.0,0.00558]
[1744230584175,154.41,82029.0777,0.0,0.99995,0.0,0.00559]
[1744230586177,154.41,82025.223,0.0,0.99995,0.0,0.0056]
[1744230587179,154.41,82021.7108,0.0,0.99995,0.0,0.00562]
[1744230588362,154.41,82021.6274,0.0,0.99995,0.0,0.00562]
[1744230589180,154.41,82022.9858,0.0,0.99995,0.0,0.00561]
[1744230590181,154.41,82029.7759,0.0,0.99995,0.0,0.00558]
[1744230591182,154.41,82034.226,0.0,0.99995,0.0,0.00556]
[1744230593184,154.41,82039.5755,0.0,0.99996,0.0,0.00554]
[1744230594185,154.41,82041.3156,0.0,0.99996,0.0,0.00553]
[1744230595186,154.41,82043.115,0.0,0.99996,0.0,0.00552]
[1744230600191,154.41,82043.0438,0.0,0.99996,0.0,0.00552]
[1744230601192,154.41,82041.637,0.0,0.99996,0.0,0.00553]
[1744230602193,154.41,82040.2046,0.0,0.99996,0.0,0.00553]
[1744230603194,154.41,82042.5231,0.0,0.99996,0.0,0.00552]
[1744230604195,154.41,82048.7801,0.0,0.99996,0.0,0.00549]
[1744230609200,154.41,82045.6645,0.0,0.99996,0.0,0.00551]
[1744230611202,154.41,82042.6854,0.0,0.99996,0.0,0.00552]
[1744230612203,154.41,82046.5556,0.0,0.99996,0.0,0.0055]
[1744230613204,154.41,82049.5643,0.0,0.99996,0.0,0.00549]
[1744230614205,154.41,82047.5708,0.0,0.99996,0.0,0.0055]
[1744230615206,154.41,82042.8009,0.0,0.99996,0.0,0.00552]
[1744230616207,154.41,82039.9069,0.0,0.99996,0.0,0.00553]
[1744230617208,154.41,82037.887,0.0,0.99996,0.0,0.00554]
[1744230619210,154.41,82028.0882,0.0,0.99995,0.0,0.00559]
[1744230620211,154.41,82024.2929,0.0,0.99995,0.0,0.00561]
[1744230622213,154.41,82021.7277,0.0,0.99995,0.0,0.00562]
[1744230625217,154.41,82015.2104,0.0,0.99995,0.0,0.00565]
[1744230625453,154.41,82015.2104,0.0,0.99995,0.0,0.00565]
[1744230626218,154.41,82009.8196,0.0,0.99995,0.0,0.00568]
[1744230627219,154.41,82007.2979,0.0,0.99995,0.0,0.00569]
[1744230629226,154.41,82004.5495,0.0,0.99995,0.0,0.0057]
[1744230630227,154.41,82000.5845,0.0,0.99995,0.0,0.00572]
[1744230631228,154.41,81988.9814,0.0,0.99995,0.0,0.00571]
[1744230635232,154.41,81999.9197,0.0,0.99995,0.0,0.00566]
[1744230636233,154.41,82006.3313,0.0,0.99995,0.0,0.00563]
[1744230637234,154.41,82002.6285,0.0,0.99995,0.0,0.00564]
[1744230641238,154.41,82004.1593,0.0,0.99995,0.0,0.00564]
[1744230644241,154.41,82002.0333,0.0,0.99995,0.0,0.00565]
[1744230645243,154.41,81998.5162,0.0,0.99995,0.0,0.00566]
[1744230646243,154.41,82001.5002,0.0,0.99995,0.0,0.00565]
[1744230650247,154.41,81999.5493,0.0,0.99995,0.0,0.00566]
[1744230651248,154.41,81997.5974,0.0,0.99995,0.0,0.00567]
[1744230652249,154.41,81995.6275,0.0,0.99995,0.0,0.00568]
[1744230653250,154.41,81992.9597,0.0,0.99995,0.0,0.00569]
[1744230654251,154.41,81989.4704,0.0,0.99995,0.0,0.00571]
[1744230655252,154.41,81987.4628,0.0,0.99995,0.0,0.00572]
[1744230657254,154.41,81985.7864,0.0,0.99995,0.0,0.00573]
[1744230662263,154.41,81985.9633,0.0,0.99995,0.0,0.00572]
[1744230664265,154.41,81991.4531,0.0,0.99995,0.0,0.0057]
[1744230665266,154.41,81995.8486,0.0,0.99995,0.0,0.00568]
[1744230666267,154.41,82003.3876,0.0,0.99995,0.0,0.00564]
[1744230668269,154.41,82018.7074,0.0,0.99995,0.0,0.00557]
[1744230669273,154.41,82029.6825,0.0,0.99996,0.0,0.00552]
[1744230670273,154.41,82037.0065,0.0,0.99996,0.0,0.00548]
[1744230671274,154.41,82042.9246,0.0,0.99996,0.0,0.00546]
[1744230673276,154.41,82048.4864,0.0,0.99996,0.0,0.00543]
[1744230674277,154.41,82049.7689,0.0,0.99996,0.0,0.00542]
[1744230676040,154.41,82049.5866,0.0,0.99996,0.0,0.00543]
[1744230676071,154.41,82049.5866,0.0,0.99996,0.0,0.00543]
[1744230677280,154.41,82044.2363,0.0,0.99996,0.0,0.00545]
[1744230680283,154.41,82040.8505,0.0,0.99996,0.0,0.00547]
[1744230684287,154.41,82043.7457,0.0,0.99996,0.0,0.00545]
[1744230688291,154.41,82046.7692,0.0,0.99996,0.0,0.00544]
[1744230691294,154.41,82043.3258,0.0,0.99996,0.0,0.00539]
[1744230697012,154.41,82044.2519,0.0,0.99996,0.0,0.00539]
[1744230698019,154.41,82045.7561,0.0,0.99996,0.0,0.00538]
[1744230703054,154.41,82046.6464,0.0,0.99996,0.0,0.00538]
[1744230704065,154.41,82050.4385,0.0,0.99996,0.0,0.00536]
[1744230705072,154.41,82052.795,0.0,0.99996,0.0,0.00535]
[1744230706079,154.41,82057.0845,0.0,0.99996,0.0,0.00533]
[1744230707086,154.41,82059.7175,0.0,0.99996,0.0,0.00532]
[1744230708093,154.41,82061.3734,0.0,0.99996,0.0,0.00531]
[1744230710107,154.41,82064.9615,0.0,0.99996,0.0,0.00529]
[1744230715142,154.41,82065.6771,0.0,0.99996,0.0,0.00529]
[1744230717156,154.41,82069.6654,0.0,0.99996,0.0,0.00527]
[1744230718163,154.41,82074.1763,0.0,0.99996,0.0,0.00525]
[1744230720177,154.41,82078.3134,0.0,0.99996,0.0,0.00523]
[1744230721184,154.41,82081.0837,0.0,0.99996,0.0,0.00522]
[1744230722191,154.41,82082.974,0.0,0.99996,0.0,0.00521]
[1744230723198,154.41,82092.287,0.0,0.99996,0.0,0.00517]
[1744230724205,154.41,82098.8871,0.0,0.99996,0.0,0.00514]
[1744230725212,154.41,82106.2889,0.0,0.99996,0.0,0.00511]
[1744230726219,154.41,82110.3553,0.0,0.99996,0.0,0.00509]
[1744230727226,154.41,82117.5091,0.0,0.99996,0.0,0.00506]
[1744230728233,154.41,82123.7392,0.0,0.99996,0.0,0.00504]
[1744230729240,154.41,82125.0283,0.0,0.99996,0.0,0.00503]
[1744230730247,154.41,82129.4798,0.0,0.99996,0.0,0.00501]
[1744230731254,154.41,82130.8562,0.0,0.99996,0.0,0.00501]
[1744230732261,154.41,82139.2248,0.0,0.99996,0.0,0.00497]
[1744230734275,154.41,82137.6349,0.0,0.99996,0.0,0.00498]
[1744230735282,154.41,82142.655,0.0,0.99996,0.0,0.00496]
[1744230738305,154.41,82145.1075,0.0,0.99996,0.0,0.00495]
[1744230739312,154.41,82155.4775,0.0,0.99996,0.0,0.0049]
[1744230740145,154.41,82155.4775,0.0,0.99996,0.0,0.0049]
[1744230740198,154.41,82155.4775,0.0,0.99996,0.0,0.0049]
[1744230740319,154.41,82155.4775,0.0,0.99996,0.0,0.0049]
[1744230741326,154.41,82160.5865,0.0,0.99996,0.0,0.00488]
[1744230743340,154.41,82163.2325,0.0,0.99996,0.0,0.00487]
[1744230745350,154.41,82165.6804,0.0,0.99996,0.0,0.00486]
[1744230746351,154.41,82168.1716,0.0,0.99996,0.0,0.00485]
[1744230747045,154.41,82168.1716,0.0,0.99996,0.0,0.00485]
[1744230747077,154.41,82168.1716,0.0,0.99996,0.0,0.00485]
[1744230748353,154.41,82172.5022,0.0,0.99996,0.0,0.00483]
[1744230750357,154.41,82170.8154,0.0,0.99996,0.0,0.00484]
[1744230751358,154.41,82168.309,0.0,0.99996,0.0,0.00479]
[1744230756363,154.41,82167.2646,0.0,0.99996,0.0,0.0048]
[1744230759366,154.42,82165.2346,0.0,0.99996,0.0,0.00481]
[1744230760367,154.42,82161.9491,0.0,0.99996,0.0,0.00482]
[1744230764371,154.42,82166.8817,0.0,0.99996,0.0,0.0048]
[1744230765372,154.42,82169.0193,0.0,0.99996,0.0,0.00479]
[1744230770377,154.42,82170.0935,0.0,0.99996,0.0,0.00479]
[1744230775382,154.42,82171.7867,0.0,0.99996,0.0,0.00479]
[1744230777384,154.43,82185.6271,0.0,0.99996,0.0,0.00473]
[1744230778385,154.43,82192.2342,0.0,0.99996,0.0,0.0047]
[1744230779386,154.43,82187.6171,0.0,0.99996,0.0,0.00472]
[1744230781388,154.43,82192.6091,0.0,0.99996,0.0,0.0047]
[1744230782389,154.43,82188.8398,0.0,0.99996,0.0,0.00472]
[1744230783390,154.43,82184.6908,0.0,0.99996,0.0,0.00474]
[1744230784391,154.43,82186.9458,0.0,0.99996,0.0,0.00473]
[1744230788395,154.44,82185.6241,0.0,0.99996,0.0,0.00474]
[1744230789396,154.44,82184.3085,0.0,0.99996,0.0,0.00474]
[1744230790397,154.44,82180.7017,0.0,0.99996,0.0,0.00476]
[1744230792399,154.44,82172.4211,0.0,0.99996,0.0,0.00479]
[1744230793400,154.44,82170.6952,0.0,0.99996,0.0,0.0048]
[1744230794401,154.44,82168.6769,0.0,0.99996,0.0,0.00481]
[1744230797404,154.44,82181.0593,0.0,0.99996,0.0,0.00476]
[1744230798405,154.44,82187.4188,0.0,0.99996,0.0,0.00473]
[1744230799406,154.45,82184.8021,0.0,0.99996,0.0,0.00474]
[1744230800407,154.45,82190.0851,0.0,0.99996,0.0,0.00472]
[1744230804411,154.45,82188.8283,0.0,0.99996,0.0,0.00473]
[1744230806413,154.45,82191.0616,0.0,0.99996,0.0,0.00472]
[1744230808415,154.45,82187.0619,0.0,0.99996,0.0,0.00474]
[1744230809416,154.46,82183.432,0.0,0.99996,0.0,0.00475]
[1744230810417,154.46,82175.8677,0.0,0.99996,0.0,0.00478]
[1744230811418,154.46,82173.6276,0.0,0.99996,0.0,0.00474]
[1744230812419,154.46,82171.2777,0.0,0.99996,0.0,0.00475]
[1744230813420,154.46,82169.0202,0.0,0.99996,0.0,0.00476]
[1744230815422,154.46,82167.6686,0.0,0.99996,0.0,0.00476]
[1744230816423,154.46,82164.3555,0.0,0.99996,0.0,0.00478]
[1744230817424,154.46,82161.1956,0.0,0.99996,0.0,0.00479]
[1744230820427,154.46,82162.6467,0.0,0.99996,0.0,0.00478]
[1744230822429,154.46,82157.7674,0.0,0.99996,0.0,0.0048]
[1744230823430,154.46,82153.9029,0.0,0.99996,0.0,0.00482]
[1744230827434,154.46,82148.2407,0.0,0.99996,0.0,0.00484]
[1744230828435,154.46,82146.7914,0.0,0.99996,0.0,0.00485]
[1744230833440,154.47,82173.832,0.0,0.99996,0.0,0.00474]
[1744230835442,154.47,82177.7872,0.0,0.99996,0.0,0.00473]
[1744230837444,154.47,82175.1194,0.0,0.99996,0.0,0.00474]
[1744230837823,154.47,82175.1194,0.0,0.99996,0.0,0.00474]
[1744230838445,154.47,82170.4615,0.0,0.99996,0.0,0.00476]
[1744230840447,154.47,82174.1318,0.0,0.99996,0.0,0.00474]
[1744230841448,154.47,82179.401,0.0,0.99996,0.0,0.00472]
[1744230844451,154.48,82184.0104,0.0,0.99996,0.0,0.0047]
[1744230846453,154.48,82179.8199,0.0,0.99996,0.0,0.00472]
[1744230847455,154.48,82178.35,0.0,0.99996,0.0,0.00473]
[1744230848456,154.48,82173.4611,0.0,0.99996,0.0,0.00475]
[1744230849457,154.48,82169.7692,0.0,0.99996,0.0,0.00476]
[1744230850458,154.48,82172.3693,0.0,0.99996,0.0,0.00475]
[1744230851459,154.48,82178.834,0.0,0.99996,0.0,0.00473]
[1744230852460,154.48,82185.7895,0.0,0.99996,0.0,0.0047]
[1744230854462,154.49,82183.5504,0.0,0.99996,0.0,0.00471]
[1744230855463,154.49,82178.1643,0.0,0.99996,0.0,0.00473]
[1744230859467,154.49,82169.8166,0.0,0.99996,0.0,0.00477]
[1744230860672,154.49,82168.5377,0.0,0.99996,0.0,0.00477]
[1744230862674,154.49,82182.7865,0.0,0.99996,0.0,0.00472]
[1744230863675,154.49,82191.7666,0.0,0.99996,0.0,0.00468]
[1744230865678,154.5,82195.2768,0.0,0.99996,0.0,0.00467]
[1744230866678,154.5,82196.8594,0.0,0.99996,0.0,0.00466]
[1744230867679,154.5,82212.9617,0.0,0.99996,0.0,0.0046]
[1744230868680,154.5,82219.4294,0.0,0.99996,0.0,0.00458]
[1744230869227,154.5,82219.4294,0.0,0.99996,0.0,0.00458]
[1744230870234,154.5,82235.3692,0.0,0.99996,0.0,0.00452]
[1744230871683,154.51,82239.7418,0.0,0.99996,0.0,0.00445]
[1744230873685,154.51,82255.5761,0.0,0.99996,0.0,0.00439]
[1744230875687,154.51,82269.8482,0.0,0.99997,0.0,0.00434]
[1744230877793,154.52,82270.9283,0.0,0.99997,0.0,0.00433]
[1744230878291,154.52,82270.9283,0.0,0.99997,0.0,0.00433]
[1744230880305,154.52,82279.5492,0.0,0.99997,0.0,0.0043]
[1744230881694,154.52,82312.3615,0.0,0.99997,0.0,0.00419]
[1744230882319,154.53,82312.3615,0.0,0.99997,0.0,0.00419]
[1744230883326,154.53,82328.4409,0.0,0.99997,0.0,0.00413]
[1744230884333,154.53,82332.8635,0.0,0.99997,0.0,0.00412]
[1744230885341,154.53,82335.3036,0.0,0.99997,0.0,0.00411]
[1744230886347,154.55,82342.0149,0.0,0.99997,0.0,0.00409]
[1744230887358,154.55,82352.3848,0.0,0.99997,0.0,0.00406]
[1744230888364,154.59,82352.3848,0.0,0.99997,0.0,0.00407]
[1744230889371,154.62,82373.8435,0.0,0.99997,0.0,0.00401]
[1744230890378,154.64,82376.2668,0.0,0.99997,0.0,0.00401]
[1744230891385,154.66,82378.6998,0.0,0.99997,0.0,0.00401]
[1744230892706,154.69,82392.1434,0.0,0.99997,0.0,0.00397]
[1744230893399,154.71,82392.1434,0.0,0.99997,0.0,0.00398]
[1744230894406,154.74,82413.481,0.0,0.99997,0.0,0.00392]
[1744230895413,154.76,82417.281,0.0,0.99997,0.0,0.00392]
[1744230896424,154.76,82414.7798,0.0,0.99997,0.0,0.00393]
[1744230898437,154.84,82417.4612,0.0,0.99997,0.0,0.00395]
[1744230899444,154.87,82426.6264,0.0,0.99997,0.0,0.00393]
[1744230900451,154.9,82433.1365,0.0,0.99997,0.0,0.00392]
[1744230901458,154.93,82431.5497,0.0,0.99997,0.0,0.00394]
[1744230903472,154.99,82426.5478,0.0,0.99997,0.0,0.00398]
[1744230904479,155.01,82424.0873,0.0,0.99997,0.0,0.004]
[1744230905486,155.03,82429.7335,0.0,0.99997,0.0,0.00399]
[1744230906493,155.03,82431.8198,0.0,0.99997,0.0,0.00398]
[1744230907500,155.1,82431.8198,0.0,0.99997,0.0,0.00401]
[1744230908507,155.13,82462.0007,0.0,0.99997,0.0,0.00392]
[1744230910521,155.2,82467.4088,0.0,0.99997,0.0,0.00393]
[1744230911466,155.2,82467.4088,0.0,0.99997,0.0,0.00393]
[1744230911528,155.24,82467.4088,0.0,0.99997,0.0,0.00394]
[1744230912535,155.27,82475.5101,0.0,0.99997,0.0,0.00393]
[1744230913542,155.31,82488.7925,0.0,0.99997,0.0,0.0039]
[1744230916563,155.42,82492.9295,0.0,0.99997,0.0,0.00393]
[1744230917570,155.46,82505.4396,0.0,0.99997,0.0,0.0039]
[1744230918577,155.5,82502.9544,0.0,0.99997,0.0,0.00393]
[1744230919580,155.5,82502.9544,0.0,0.99997,0.0,0.00393]
[1744230919584,155.54,82502.9544,0.0,0.99997,0.0,0.00394]
[1744230920591,155.58,82494.0822,0.0,0.99997,0.0,0.00399]
[1744230921051,155.58,82494.0822,0.0,0.99997,0.0,0.00399]
[1744230922605,155.58,82486.1505,0.0,0.99997,0.0,0.00402]
[1744230923612,155.59,82479.2018,0.0,0.99997,0.0,0.00404]
[1744230925627,155.59,82478.6172,0.0,0.99997,0.0,0.00405]
[1744230926634,155.6,82431.9108,0.0,0.99997,0.0,0.00421]
[1744230927641,155.6,82409.9532,0.0,0.99997,0.0,0.00429]
[1744230928648,155.61,82405.0859,0.0,0.99997,0.0,0.00431]
[1744230929655,155.61,82407.644,0.0,0.99997,0.0,0.00431]
[1744230930662,155.61,82412.1342,0.0,0.99997,0.0,0.00429]
[1744230931669,155.62,82407.9588,0.0,0.99997,0.0,0.00426]
[1744230932676,155.62,82400.8782,0.0,0.99997,0.0,0.00428]
[1744230933683,155.63,82384.1283,0.0,0.99997,0.0,0.00435]
[1744230934690,155.63,82375.3049,0.0,0.99996,0.0,0.00438]
[1744230935697,155.63,82373.7148,0.0,0.99996,0.0,0.00439]
[1744230937711,155.64,82368.3394,0.0,0.99996,0.0,0.00441]
[1744230938719,155.65,82365.808,0.0,0.99996,0.0,0.00442]
[1744230939725,155.65,82360.9967,0.0,0.99996,0.0,0.00444]
[1744230940732,155.65,82350.5237,0.0,0.99996,0.0,0.00449]
[1744230941739,155.66,82342.3316,0.0,0.99996,0.0,0.00452]
[1744230942746,155.66,82344.3243,0.0,0.99996,0.0,0.00451]
[1744230943753,155.67,82348.6653,0.0,0.99996,0.0,0.0045]
[1744230944468,155.67,82348.6653,0.0,0.99996,0.0,0.0045]
[1744230944511,155.67,82348.6653,0.0,0.99996,0.0,0.0045]
[1744230944760,155.67,82348.6653,0.0,0.99996,0.0,0.0045]
[1744230945765,155.67,82352.4537,0.0,0.99996,0.0,0.00449]
[1744230946766,155.68,82355.743,0.0,0.99996,0.0,0.00448]
[1744230947767,155.68,82351.6331,0.0,0.99996,0.0,0.00449]
[1744230948768,155.69,82355.2412,0.0,0.99996,0.0,0.00448]
[1744230949769,155.69,82363.8432,0.0,0.99996,0.0,0.00445]
[1744230950770,155.69,82371.2764,0.0,0.99996,0.0,0.00443]
[1744230951771,155.7,82374.7066,0.0,0.99996,0.0,0.00441]
[1744230952727,155.7,82374.7066,0.0,0.99996,0.0,0.00441]
[1744230952772,155.7,82375.8943,0.0,0.99996,0.0,0.00441]
[1744230953773,155.71,82381.8351,0.0,0.99996,0.0,0.00439]
[1744230954774,155.71,82390.8798,0.0,0.99997,0.0,0.00436]
[1744230955775,155.71,82394.9979,0.0,0.99997,0.0,0.00434]
[1744230956776,155.71,82401.228,0.0,0.99997,0.0,0.00432]
[1744230958778,155.71,82396.4783,0.0,0.99997,0.0,0.00434]
[1744230959779,155.71,82393.4363,0.0,0.99997,0.0,0.00435]
[1744230960780,155.71,82395.0265,0.0,0.99997,0.0,0.00434]
[1744230962782,155.71,82397.1146,0.0,0.99997,0.0,0.00434]
[1744230963783,155.71,82400.5644,0.0,0.99997,0.0,0.00432]
[1744230964784,155.71,82404.2432,0.0,0.99997,0.0,0.00431]
[1744230965785,155.71,82402.2111,0.0,0.99997,0.0,0.00432]
[1744230966786,155.71,82405.0012,0.0,0.99997,0.0,0.00431]
[1744230969552,155.71,82404.5687,0.0,0.99997,0.0,0.00431]
[1744230970790,155.72,82403.1446,0.0,0.99997,0.0,0.00432]
[1744230971791,155.72,82404.9614,0.0,0.99997,0.0,0.00431]
[1744230974794,155.73,82399.0694,0.0,0.99997,0.0,0.00434]
[1744230975795,155.73,82396.1496,0.0,0.99997,0.0,0.00435]
[1744230978798,155.73,82398.9722,0.0,0.99997,0.0,0.00434]
[1744230980800,155.73,82377.4955,0.0,0.99996,0.0,0.00442]
[1744230981176,155.73,82377.4955,0.0,0.99996,0.0,0.00442]
[1744230981801,155.73,82372.4557,0.0,0.99996,0.0,0.00444]
[1744230982802,155.73,82370.9526,0.0,0.99996,0.0,0.00444]
[1744230985913,155.73,82366.9526,0.0,0.99996,0.0,0.00446]
[1744230986914,155.74,82358.315,0.0,0.99996,0.0,0.00449]
[1744230987915,155.74,82348.6727,0.0,0.99996,0.0,0.00453]
[1744230990920,155.76,82351.2685,0.0,0.99996,0.0,0.00453]
[1744230991921,155.76,82352.2351,0.0,0.99996,0.0,0.00447]
[1744230992922,155.76,82354.6028,0.0,0.99996,0.0,0.00446]
[1744230992987,155.76,82354.6028,0.0,0.99996,0.0,0.00446]
[1744230993031,155.76,82354.6028,0.0,0.99996,0.0,0.00446]
[1744230993923,155.76,82357.1746,0.0,0.99996,0.0,0.00445]
[1744230996926,155.76,82358.4653,0.0,0.99996,0.0,0.00445]
[1744230997927,155.76,82353.8808,0.0,0.99996,0.0,0.00447]
[1744230998928,155.76,82358.4407,0.0,0.99996,0.0,0.00445]
[1744231000930,155.76,82384.1479,0.0,0.99997,0.0,0.00435]
[1744231001931,155.76,82389.6168,0.0,0.99997,0.0,0.00433]
[1744231002932,155.76,82390.9681,0.0,0.99997,0.0,0.00433]
[1744231007937,155.76,82400.1825,0.0,0.99997,0.0,0.0043]
[1744231008938,155.76,82397.2066,0.0,0.99997,0.0,0.00431]
[1744231009939,155.76,82399.019,0.0,0.99997,0.0,0.0043]
[1744231011941,155.77,82400.8335,0.0,0.99997,0.0,0.00429]
[1744231013943,155.77,82402.599,0.0,0.99997,0.0,0.00429]
[1744231014944,155.77,82412.6424,0.0,0.99997,0.0,0.00425]
[1744231016946,155.77,82414.3158,0.0,0.99997,0.0,0.00425]
[1744231019949,155.77,82415.7077,0.0,0.99997,0.0,0.00424]
[1744231020950,155.77,82423.6982,0.0,0.99997,0.0,0.00422]
[1744231021823,155.77,82423.6982,0.0,0.99997,0.0,0.00422]
[1744231022952,155.78,82428.1552,0.0,0.99997,0.0,0.0042]
[1744231024958,155.78,82435.3449,0.0,0.99997,0.0,0.00418]
[1744231025959,155.78,82459.0279,0.0,0.99997,0.0,0.00409]
[1744231026960,155.78,82462.9524,0.0,0.99997,0.0,0.00408]
[1744231028962,155.79,82466.9094,0.0,0.99997,0.0,0.00407]
[1744231029963,155.8,82457.6687,0.0,0.99997,0.0,0.0041]
[1744231030964,155.8,82459.6485,0.0,0.99997,0.0,0.0041]
[1744231031965,155.8,82462.3386,0.0,0.99997,0.0,0.00409]
[1744231032966,155.81,82459.1555,0.0,0.99997,0.0,0.0041]
[1744231033967,155.81,82457.8498,0.0,0.99997,0.0,0.00411]
[1744231034968,155.81,82456.377,0.0,0.99997,0.0,0.00411]
[1744231036970,155.81,82464.4377,0.0,0.99997,0.0,0.00409]
[1744231037971,155.82,82470.6281,0.0,0.99997,0.0,0.00407]
[1744231038169,155.82,82470.6281,0.0,0.99997,0.0,0.00407]
[1744231043977,155.83,82461.5245,0.0,0.99997,0.0,0.0041]
[1744231046980,155.84,82458.4945,0.0,0.99997,0.0,0.00412]
[1744231048982,155.84,82456.5465,0.0,0.99997,0.0,0.00413]
[1744231050504,155.87,82451.4344,0.0,0.99997,0.0,0.00416]
[1744231051985,155.89,82448.3414,0.0,0.99997,0.0,0.00413]
[1744231054533,155.9,82457.0588,0.0,0.99997,0.0,0.0041]
[1744231055989,155.91,82464.9166,0.0,0.99997,0.0,0.00408]
[1744231057318,155.91,82464.9166,0.0,0.99997,0.0,0.00408]
[1744231057554,155.92,82464.9166,0.0,0.99997,0.0,0.00408]
[1744231059572,155.92,82462.6692,0.0,0.99997,0.0,0.00409]
[1744231060579,155.92,82461.3847,0.0,0.99997,0.0,0.00409]
[1744231061586,155.92,82458.843,0.0,0.99997,0.0,0.0041]
[1744231062593,155.94,82456.5046,0.0,0.99997,0.0,0.00412]
[1744231063600,155.96,82453.6661,0.0,0.99997,0.0,0.00414]
[1744231064607,155.98,82449.5887,0.0,0.99997,0.0,0.00416]
[1744231066621,156.01,82448.0837,0.0,0.99997,0.0,0.00418]
[1744231067628,156.03,82449.3752,0.0,0.99997,0.0,0.00418]
[1744231069642,156.06,82451.6263,0.0,0.99997,0.0,0.00418]
[1744231073670,156.1,82448.1733,0.0,0.99997,0.0,0.00422]
[1744231074677,156.11,82445.8721,0.0,0.99997,0.0,0.00422]
[1744231076691,156.13,82450.2517,0.0,0.99997,0.0,0.00422]
[1744231077698,156.15,82453.3355,0.0,0.99997,0.0,0.00422]
[1744231079712,156.15,82448.3715,0.0,0.99997,0.0,0.00424]
[1744231080719,156.15,82445.1131,0.0,0.99997,0.0,0.00425]
[1744231083740,156.16,82440.9969,0.0,0.99997,0.0,0.00426]
[1744231084747,156.16,82438.0949,0.0,0.99997,0.0,0.00427]
[1744231085754,156.16,82436.4251,0.0,0.99997,0.0,0.00428]
[1744231090789,156.16,82432.9889,0.0,0.99997,0.0,0.0043]
[1744231091796,156.16,82429.2199,0.0,0.99997,0.0,0.00431]
[1744231095824,156.17,82427.1129,0.0,0.99997,0.0,0.00432]
[1744231096831,156.17,82424.342,0.0,0.99997,0.0,0.00433]
[1744231101866,156.17,82424.2159,0.0,0.99997,0.0,0.00433]
[1744231105894,156.17,82422.696,0.0,0.99997,0.0,0.00434]
[1744231106901,156.17,82429.1232,0.0,0.99997,0.0,0.00431]
[1744231107908,156.17,82431.0623,0.0,0.99997,0.0,0.00431]
[1744231108915,156.18,82423.3154,0.0,0.99997,0.0,0.00434]
[1744231109922,156.18,82420.752,0.0,0.99997,0.0,0.00435]
[1744231110929,156.18,82419.4543,0.0,0.99997,0.0,0.00435]
[1744231111936,156.18,82419.2698,0.0,0.99997,0.0,0.0043]
[1744231116971,156.18,82420.0481,0.0,0.99997,0.0,0.0043]
[1744231122009,156.18,82416.3512,0.0,0.99997,0.0,0.00431]
[1744231123016,156.19,82412.24,0.0,0.99997,0.0,0.00433]
[1744231125031,156.19,82419.4575,0.0,0.99997,0.0,0.0043]
[1744231126038,156.19,82422.9173,0.0,0.99997,0.0,0.00429]
[1744231127045,156.19,82424.8371,0.0,0.99997,0.0,0.00428]
[1744231128052,156.19,82423.3134,0.0,0.99997,0.0,0.00429]
[1744231130066,156.19,82421.0231,0.0,0.99997,0.0,0.0043]
[1744231133071,156.19,82432.979,0.0,0.99997,0.0,0.00426]
[1744231134072,156.19,82446.8653,0.0,0.99997,0.0,0.00421]
[1744231135073,156.2,82445.3229,0.0,0.99997,0.0,0.00421]
[1744231140078,156.2,82444.1391,0.0,0.99997,0.0,0.00422]
[1744231142080,156.21,82442.5303,0.0,0.99997,0.0,0.00423]
[1744231144082,156.21,82445.0703,0.0,0.99997,0.0,0.00422]
[1744231146084,156.21,82443.0198,0.0,0.99997,0.0,0.00423]
[1744231149087,156.21,82440.4841,0.0,0.99997,0.0,0.00424]
[1744231151089,156.22,82442.8425,0.0,0.99997,0.0,0.00423]
[1744231152090,156.22,82452.3028,0.0,0.99997,0.0,0.0042]
[1744231153091,156.22,82456.281,0.0,0.99997,0.0,0.00418]
[1744231156094,156.23,82457.5486,0.0,0.99997,0.0,0.00418]
[1744231159097,156.23,82469.8164,0.0,0.99997,0.0,0.00414]
[1744231160098,156.23,82472.0016,0.0,0.99997,0.0,0.00413]
[1744231161099,156.23,82468.7268,0.0,0.99997,0.0,0.00415]
[1744231163101,156.24,82478.4347,0.0,0.99997,0.0,0.00411]
[1744231167105,156.25,82480.0785,0.0,0.99997,0.0,0.00411]
[1744231168106,156.25,82478.1401,0.0,0.99997,0.0,0.00412]
[1744231169107,156.25,82483.791,0.0,0.99997,0.0,0.0041]
[1744231170108,156.25,82489.9829,0.0,0.99997,0.0,0.00408]
[1744231171109,156.26,82493.7402,0.0,0.99997,0.0,0.00402]
[1744231172110,156.26,82499.2332,0.0,0.99997,0.0,0.004]
[1744231174112,156.26,82501.538,0.0,0.99997,0.0,0.004]
[1744231174935,156.26,82501.538,0.0,0.99997,0.0,0.004]
[1744231174977,156.27,82501.538,0.0,0.99997,0.0,0.004]
[1744231176114,156.27,82503.5362,0.0,0.99997,0.0,0.00399]
[1744231179117,156.28,82498.8993,0.0,0.99997,0.0,0.00401]
[1744231180118,156.28,82495.35,0.0,0.99997,0.0,0.00402]
[1744231181119,156.28,82496.9259,0.0,0.99997,0.0,0.00402]
[1744231183121,156.29,82500.5949,0.0,0.99997,0.0,0.00401]
[1744231185123,156.3,82501.9494,0.0,0.99997,0.0,0.00401]
[1744231187125,156.3,82505.1221,0.0,0.99997,0.0,0.004]
[1744231188126,156.3,82503.0847,0.0,0.99997,0.0,0.00401]
[1744231190129,156.31,82504.6005,0.0,0.99997,0.0,0.004]
[1744231191129,156.31,82502.161,0.0,0.99997,0.0,0.00401]
[1744231193131,156.32,82504.2853,0.0,0.99997,0.0,0.00401]
[1744231195133,156.32,82510.5879,0.0,0.99997,0.0,0.00399]
[1744231196134,156.36,82519.4959,0.0,0.99997,0.0,0.00397]
[1744231200138,156.42,82516.2729,0.0,0.99997,0.0,0.00401]
[1744231201139,156.43,82514.051,0.0,0.99997,0.0,0.00402]
[1744231202140,156.43,82517.057,0.0,0.99997,0.0,0.00401]
[1744231207145,156.44,82520.2533,0.0,0.99997,0.0,0.004]
[1744231212150,156.46,82519.9048,0.0,0.99997,0.0,0.00401]
[1744231213657,156.46,82517.9543,0.0,0.99997,0.0,0.00402]
[1744231217159,156.47,82529.8156,0.0,0.99997,0.0,0.00398]
[1744231219161,156.54,82551.3516,0.0,0.99997,0.0,0.00394]
[1744231220162,156.58,82549.8656,0.0,0.99997,0.0,0.00396]
[1744231221714,156.58,82546.7024,0.0,0.99997,0.0,0.00397]
[1744231224508,156.59,82546.1237,0.0,0.99997,0.0,0.00398]
[1744231224735,156.59,82546.1237,0.0,0.99997,0.0,0.00398]
[1744231225742,156.6,82549.551,0.0,0.99997,0.0,0.00397]
[1744231228170,156.64,82559.7327,0.0,0.99997,0.0,0.00395]
[1744231229770,156.74,82569.9424,0.0,0.99997,0.0,0.00396]
[1744231231784,156.8,82561.8943,0.0,0.99997,0.0,0.00396]
[1744231232791,156.8,82554.9341,0.0,0.99997,0.0,0.00398]
[1744231233798,156.81,82548.23,0.0,0.99997,0.0,0.00401]
[1744231234805,156.81,82544.1471,0.0,0.99997,0.0,0.00402]
[1744231236819,156.82,82538.9793,0.0,0.99997,0.0,0.00404]
[1744231237826,156.82,82536.7824,0.0,0.99997,0.0,0.00405]
[1744231238833,156.82,82530.4792,0.0,0.99997,0.0,0.00407]
[1744231239840,156.82,82522.8833,0.0,0.99997,0.0,0.0041]
[1744231241854,156.83,82519.5478,0.0,0.99997,0.0,0.00411]
[1744231243868,156.83,82516.3941,0.0,0.99997,0.0,0.00413]
[1744231244875,156.83,82512.5933,0.0,0.99997,0.0,0.00414]
[1744231245882,156.84,82509.5677,0.0,0.99997,0.0,0.00415]
[1744231246600,156.84,82509.5677,0.0,0.99997,0.0,0.00415]
[1744231247896,156.84,82508.0335,0.0,0.99997,0.0,0.00416]
[1744231248903,156.84,82510.5636,0.0,0.99997,0.0,0.00415]
[1744231250917,156.85,82508.9987,0.0,0.99997,0.0,0.00416]
[1744231254945,156.86,82507.338,0.0,0.99997,0.0,0.00417]
[1744231258973,156.86,82505.2531,0.0,0.99997,0.0,0.00418]
[1744231259980,156.87,82500.1724,0.0,0.99997,0.0,0.0042]
[1744231261003,156.87,82500.1724,0.0,0.99997,0.0,0.0042]
[1744231261027,156.87,82500.1724,0.0,0.99997,0.0,0.0042]
[1744231261994,156.87,82498.7653,0.0,0.99997,0.0,0.0042]
[1744231263001,156.87,82503.1725,0.0,0.99997,0.0,0.00419]
[1744231264009,156.87,82505.2224,0.0,0.99997,0.0,0.00418]
[1744231268038,156.88,82513.9206,0.0,0.99997,0.0,0.00416]
[1744231269045,156.88,82524.3967,0.0,0.99997,0.0,0.00412]
[1744231270052,156.89,82530.5676,0.0,0.99997,0.0,0.0041]
[1744231271059,156.89,82535.7091,0.0,0.99997,0.0,0.00408]
[1744231273073,156.9,82532.6552,0.0,0.99997,0.0,0.0041]
[1744231274080,156.9,82529.9713,0.0,0.99997,0.0,0.00411]
[1744231275087,156.9,82528.4911,0.0,0.99997,0.0,0.00411]
[1744231280122,156.91,82527.3061,0.0,0.99997,0.0,0.00412]
[1744231281226,156.92,82525.7912,0.0,0.99997,0.0,0.00413]
[1744231282136,156.92,82525.7912,0.0,0.99997,0.0,0.00413]
[1744231282349,156.92,82525.7912,0.0,0.99997,0.0,0.00413]
[1744231282366,156.92,82525.7912,0.0,0.99997,0.0,0.00413]
[1744231283143,156.92,82525.7912,0.0,0.99997,0.0,0.00413]
[1744231284150,156.92,82505.9835,0.0,0.99997,0.0,0.0042]
[1744231285157,156.92,82500.3748,0.0,0.99997,0.0,0.00422]
[1744231287045,156.92,82500.3669,0.0,0.99997,0.0,0.00422]
[1744231290192,156.93,82499.0248,0.0,0.99997,0.0,0.00423]
[1744231291199,156.93,82497.493,0.0,0.99997,0.0,0.00418]
[1744231292206,156.93,82496.1676,0.0,0.99997,0.0,0.00419]
[1744231295445,156.94,82497.2786,0.0,0.99997,0.0,0.00419]
[1744231295457,156.94,82497.2786,0.0,0.99997,0.0,0.00419]
[1744231296234,156.94,82497.2786,0.0,0.99997,0.0,0.00419]
[1744231297241,156.94,82493.4664,0.0,0.99997,0.0,0.0042]
[1744231300246,156.95,82489.9817,0.0,0.99997,0.0,0.00422]
[1744231301247,156.95,82488.2495,0.0,0.99997,0.0,0.00422]
[1744231302249,156.95,82485.1145,0.0,0.99997,0.0,0.00424]
[1744231303249,156.95,82476.4146,0.0,0.99997,0.0,0.00427]
[1744231304250,156.95,82461.1331,0.0,0.99997,0.0,0.00432]
[1744231305251,156.96,82453.4376,0.0,0.99997,0.0,0.00435]
[1744231306252,156.96,82445.6598,0.0,0.99996,0.0,0.00438]
[1744231308254,156.96,82443.5894,0.0,0.99996,0.0,0.00439]
[1744231311257,156.96,82442.2616,0.0,0.99996,0.0,0.00439]
[1744231311473,156.96,82442.2616,0.0,0.99996,0.0,0.00439]
[1744231311497,156.96,82442.2616,0.0,0.99996,0.0,0.00439]
[1744231312258,156.96,82442.2651,0.0,0.99996,0.0,0.00439]
[1744231313259,156.96,82439.6089,0.0,0.99996,0.0,0.0044]
[1744231315261,156.96,82438.1517,0.0,0.99996,0.0,0.00441]
[1744231316262,156.96,82436.4048,0.0,0.99996,0.0,0.00442]
[1744231319722,156.96,82436.7883,0.0,0.99996,0.0,0.00442]
[1744231319726,156.96,82436.7883,0.0,0.99996,0.0,0.00442]
[1744231320266,156.96,82436.6461,0.0,0.99996,0.0,0.00442]
[1744231322268,156.96,82442.9854,0.0,0.99996,0.0,0.00439]
[1744231323269,156.96,82446.0944,0.0,0.99996,0.0,0.00438]
[1744231324270,156.96,82440.9258,0.0,0.99996,0.0,0.0044]
[1744231325271,156.96,82439.2776,0.0,0.99996,0.0,0.00441]
[1744231329275,156.97,82437.6377,0.0,0.99996,0.0,0.00442]
[1744231331277,156.98,82434.0285,0.0,0.99996,0.0,0.00443]
[1744231333279,156.98,82432.3757,0.0,0.99996,0.0,0.00444]
[1744231339285,156.99,82453.319,0.0,0.99996,0.0,0.00437]
[1744231340286,157.0,82456.3069,0.0,0.99996,0.0,0.00436]
[1744231341287,157.01,82458.0763,0.0,0.99997,0.0,0.00436]
[1744231346292,157.04,82457.2181,0.0,0.99996,0.0,0.00437]
[1744231348294,157.05,82459.1501,0.0,0.99996,0.0,0.00437]
[1744231351297,157.05,82460.3498,0.0,0.99997,0.0,0.00431]
[1744231354300,157.08,82462.1979,0.0,0.99997,0.0,0.00432]
[1744231356302,157.09,82463.8512,0.0,0.99997,0.0,0.00432]
[1744231357303,157.1,82495.6607,0.0,0.99997,0.0,0.00421]
[1744231359305,157.11,82488.5195,0.0,0.99997,0.0,0.00424]
[1744231360306,157.11,82487.216,0.0,0.99997,0.0,0.00424]
[1744231362308,157.11,82485.8491,0.0,0.99997,0.0,0.00425]
[1744231367313,157.13,82488.4027,0.0,0.99997,0.0,0.00425]
[1744231368314,157.15,82494.0329,0.0,0.99997,0.0,0.00423]
[1744231370316,157.18,82492.42,0.0,0.99997,0.0,0.00425]
[1744231373319,157.2,82487.7053,0.0,0.99997,0.0,0.00428]
[1744231374320,157.2,82485.1155,0.0,0.99997,0.0,0.00429]
[1744231377323,157.2,82486.9528,0.0,0.99997,0.0,0.00428]
[1744231379325,157.22,82488.2119,0.0,0.99997,0.0,0.00428]
[1744231380326,157.23,82489.7205,0.0,0.99997,0.0,0.00428]
[1744231383329,157.27,82487.8406,0.0,0.99997,0.0,0.00431]
[1744231388334,157.28,82487.599,0.0,0.99997,0.0,0.00431]
[1744231391337,157.29,82491.2197,0.0,0.99997,0.0,0.0043]
[1744231392338,157.3,82493.5654,0.0,0.99997,0.0,0.0043]
[1744231395341,157.34,82492.0661,0.0,0.99997,0.0,0.00432]
[1744231398344,157.38,82500.3117,0.0,0.99997,0.0,0.00431]
[1744231399345,157.39,82507.9953,0.0,0.99997,0.0,0.00429]
[1744231400346,157.41,82509.7738,0.0,0.99997,0.0,0.00429]
[1744231405352,157.48,82510.9672,0.0,0.99997,0.0,0.00431]
[1744231407415,157.51,82512.1016,0.0,0.99997,0.0,0.00432]
[1744231408303,157.51,82512.1016,0.0,0.99997,0.0,0.00432]
[1744231408325,157.51,82512.1016,0.0,0.99997,0.0,0.00432]
[1744231408355,157.51,82517.3925,0.0,0.99997,0.0,0.0043]
[1744231409356,157.51,82519.8542,0.0,0.99997,0.0,0.00429]
[1744231411358,157.51,82521.5267,0.0,0.99997,0.0,0.00424]
[1744231414362,157.52,82519.1508,0.0,0.99997,0.0,0.00425]
[1744231419366,157.53,82516.4395,0.0,0.99997,0.0,0.00426]
[1744231421368,157.53,82509.373,0.0,0.99997,0.0,0.00429]
[1744231422369,157.53,82504.0053,0.0,0.99997,0.0,0.00431]
[1744231424372,157.53,82498.6041,0.0,0.99997,0.0,0.00433]
[1744231425373,157.53,82497.3847,0.0,0.99997,0.0,0.00433]
[1744231430378,157.54,82497.8088,0.0,0.99997,0.0,0.00433]
[1744231434382,157.55,82500.5453,0.0,0.99997,0.0,0.00433]
[1744231435383,157.55,82505.0585,0.0,0.99997,0.0,0.00431]
[1744231436384,157.55,82509.3187,0.0,0.99997,0.0,0.0043]
[1744231438386,157.55,82511.9033,0.0,0.99997,0.0,0.00429]
[1744231439387,157.55,82517.3472,0.0,0.99997,0.0,0.00427]
[1744231440388,157.55,82514.705,0.0,0.99997,0.0,0.00428]
[1744231441389,157.56,82516.0051,0.0,0.99997,0.0,0.00427]
[1744231442390,157.56,82517.3168,0.0,0.99997,0.0,0.00427]
[1744231447395,157.57,82516.8498,0.0,0.99997,0.0,0.00428]
[1744231451329,157.57,82507.6284,0.0,0.99997,0.0,0.00431]
[1744231454350,157.57,82510.6844,0.0,0.99997,0.0,0.0043]
[1744231456364,157.58,82516.63,0.0,0.99997,0.0,0.00428]
[1744231457371,157.58,82518.683,0.0,0.99997,0.0,0.00428]
[1744231459407,157.58,82517.2652,0.0,0.99997,0.0,0.00428]
[1744231462406,157.59,82518.7145,0.0,0.99997,0.0,0.00428]
[1744231464413,157.59,82517.0627,0.0,0.99997,0.0,0.00429]
[1744231469418,157.6,82516.8017,0.0,0.99997,0.0,0.00429]
[1744231471420,157.6,82521.8379,0.0,0.99997,0.0,0.00422]
[1744231472421,157.6,82541.3302,0.0,0.99997,0.0,0.00415]
[1744231473422,157.61,82545.0727,0.0,0.99997,0.0,0.00414]
[1744231475424,157.61,82543.5704,0.0,0.99997,0.0,0.00415]
[1744231477426,157.62,82540.696,0.0,0.99997,0.0,0.00416]
[1744231478427,157.62,82538.4395,0.0,0.99997,0.0,0.00417]
[1744231480429,157.62,82540.936,0.0,0.99997,0.0,0.00416]
[1744231482431,157.63,82543.0656,0.0,0.99997,0.0,0.00416]
[1744231482737,157.63,82543.0656,0.0,0.99997,0.0,0.00416]
[1744231484836,157.63,82543.0656,0.0,0.99997,0.0,0.00416]
[1744231485020,157.63,82543.0656,0.0,0.99997,0.0,0.00416]
[1744231487485,157.75,82725.7477,0.0,0.99997,0.0,0.0036]
[1744231492490,158.03,82723.3652,0.0,0.99997,0.0,0.00372]
[1744231497495,158.12,82727.5147,0.0,0.99997,0.0,0.00374]
[1744231502500,158.3,82731.7964,0.0,0.99997,0.0,0.00379]
[1744231507505,158.33,82731.607,0.0,0.99997,0.0,0.0038]
[1744231509509,158.34,82711.9141,0.0,0.99997,0.0,0.00387]
[1744231511515,158.35,82693.9835,0.0,0.99997,0.0,0.00394]
[1744231512516,158.36,82682.0337,0.0,0.99997,0.0,0.00398]
[1744231517521,158.38,82662.8849,0.0,0.99997,0.0,0.00405]
[1744231522526,158.4,82656.634,0.0,0.99997,0.0,0.00408]
[1744231527532,158.42,82669.6241,0.0,0.99997,0.0,0.00404]
[1744231532537,158.44,82667.7609,0.0,0.99997,0.0,0.00401]
[1744231533924,158.45,82677.3509,0.0,0.99997,0.0,0.00398]
[1744231536945,158.46,82694.1659,0.0,0.99997,0.0,0.00393]
[1744231538359,158.46,82694.1659,0.0,0.99997,0.0,0.00393]
[1744231541740,158.48,82698.4795,0.0,0.99997,0.0,0.00392]
[1744231541980,158.49,82698.4795,0.0,0.99997,0.0,0.00392]
[1744231542987,158.49,82699.76,0.0,0.99997,0.0,0.00392]
[1744231545001,158.5,82702.5161,0.0,0.99997,0.0,0.00392]
[1744231546008,158.51,82701.196,0.0,0.99997,0.0,0.00392]
[1744231547015,158.51,82699.3021,0.0,0.99997,0.0,0.00393]
[1744231548022,158.51,82697.764,0.0,0.99997,0.0,0.00394]
[1744231550036,158.52,82699.7851,0.0,0.99997,0.0,0.00393]
[1744231555071,158.55,82692.3015,0.0,0.99997,0.0,0.00397]
[1744231556562,158.55,82684.1429,0.0,0.99997,0.0,0.004]
[1744231557564,158.56,82682.2462,0.0,0.99997,0.0,0.00401]
[1744231559099,158.56,82672.4664,0.0,0.99997,0.0,0.00404]
[1744231560106,158.57,82665.9871,0.0,0.99997,0.0,0.00406]
[1744231564662,158.58,82665.5254,0.0,0.99997,0.0,0.00407]
[1744231565142,158.59,82665.5254,0.0,0.99997,0.0,0.00407]
[1744231567156,158.59,82669.6006,0.0,0.99997,0.0,0.00406]
[1744231568163,158.6,82670.9733,0.0,0.99997,0.0,0.00406]
[1744231569170,158.6,82672.8835,0.0,0.99997,0.0,0.00406]
[1744231574532,158.62,82673.3683,0.0,0.99997,0.0,0.00406]
[1744231574581,158.62,82668.1793,0.0,0.99997,0.0,0.00408]
[1744231576219,158.63,82666.412,0.0,0.99997,0.0,0.00409]
[1744231578233,158.64,82664.8429,0.0,0.99997,0.0,0.0041]
[1744231579118,158.64,82664.8429,0.0,0.99997,0.0,0.0041]
[1744231579149,158.64,82664.8429,0.0,0.99997,0.0,0.0041]
[1744231579240,158.64,82664.8429,0.0,0.99997,0.0,0.0041]
[1744231581254,158.65,82655.4519,0.0,0.99997,0.0,0.00413]
[1744231582263,158.65,82650.0121,0.0,0.99997,0.0,0.00415]
[1744231583270,158.65,82639.4444,0.0,0.99997,0.0,0.00419]
[1744231584277,158.65,82635.8137,0.0,0.99997,0.0,0.0042]
[1744231585284,158.66,82634.4839,0.0,0.99997,0.0,0.00421]
[1744231588664,158.67,82634.5191,0.0,0.99997,0.0,0.00421]
[1744231590319,158.67,82627.4427,0.0,0.99997,0.0,0.00424]
[1744231591326,158.67,82629.3893,0.0,0.99997,0.0,0.00418]
[1744231596361,158.69,82626.9885,0.0,0.99997,0.0,0.0042]
[1744231598566,158.69,82627.1902,0.0,0.99997,0.0,0.0042]
[1744231598585,158.69,82627.1902,0.0,0.99997,0.0,0.0042]
[1744231598617,158.69,82627.3611,0.0,0.99997,0.0,0.0042]
[1744231601396,158.7,82624.0715,0.0,0.99997,0.0,0.00421]
[1744231606431,158.71,82624.8722,0.0,0.99997,0.0,0.00422]
[1744231611472,158.73,82629.0963,0.0,0.99997,0.0,0.00421]
[1744231612479,158.73,82639.1753,0.0,0.99997,0.0,0.00417]
[1744231613486,158.73,82637.4824,0.0,0.99997,0.0,0.00418]
[1744231615500,158.74,82635.5651,0.0,0.99997,0.0,0.00419]
[1744231619533,158.75,82637.2179,0.0,0.99997,0.0,0.00419]
[1744231620540,158.75,82645.1665,0.0,0.99997,0.0,0.00416]
[1744231621547,158.76,82649.0282,0.0,0.99997,0.0,0.00415]
[1744231622554,158.76,82646.0078,0.0,0.99997,0.0,0.00416]
[1744231623561,158.76,82638.468,0.0,0.99997,0.0,0.00419]
[1744231624568,158.77,82647.0374,0.0,0.99997,0.0,0.00416]
[1744231627589,158.78,82644.1954,0.0,0.99997,0.0,0.00417]
[1744231629603,158.78,82639.6825,0.0,0.99997,0.0,0.00419]
[1744231629708,158.78,82639.6825,0.0,0.99997,0.0,0.00419]
[1744231631617,158.79,82653.2387,0.0,0.99997,0.0,0.00415]
[1744231631664,158.79,82653.2387,0.0,0.99997,0.0,0.00415]
[1744231631681,158.79,82653.2387,0.0,0.99997,0.0,0.00415]
[1744231632624,158.79,82653.2387,0.0,0.99997,0.0,0.00415]
[1744231633631,158.8,82648.8054,0.0,0.99997,0.0,0.00417]
[1744231636652,158.8,82645.0746,0.0,0.99997,0.0,0.00418]
[1744231637657,158.81,82642.7881,0.0,0.99997,0.0,0.00419]
[1744231642662,158.82,82640.2423,0.0,0.99997,0.0,0.00421]
[1744231643663,158.82,82645.7539,0.0,0.99997,0.0,0.00419]
[1744231648668,158.84,82644.5761,0.0,0.99997,0.0,0.0042]
[1744231650670,158.85,82643.1078,0.0,0.99997,0.0,0.00421]
[1744231651671,158.85,82643.2166,0.0,0.99997,0.0,0.00416]
[1744231652672,158.85,82640.8577,0.0,0.99997,0.0,0.00417]
[1744231657677,158.87,82640.2231,0.0,0.99997,0.0,0.00417]
[1744231659679,158.87,82637.6908,0.0,0.99997,0.0,0.00418]
[1744231662682,158.88,82635.9426,0.0,0.99997,0.0,0.00419]
[1744231664684,158.89,82634.673,0.0,0.99997,0.0,0.0042]
[1744231666686,158.89,82631.2628,0.0,0.99997,0.0,0.00422]
[1744231668688,158.9,82628.9364,0.0,0.99997,0.0,0.00423]
[1744231669689,158.9,82627.2134,0.0,0.99997,0.0,0.00423]
[1744231674694,158.91,82636.3566,0.0,0.99997,0.0,0.00421]
[1744231675695,158.92,82645.32,0.0,0.99997,0.0,0.00418]
[1744231676696,158.92,82647.8693,0.0,0.99997,0.0,0.00417]
[1744231679699,158.93,82645.8207,0.0,0.99997,0.0,0.00418]
[1744231682702,158.94,82641.6958,0.0,0.99997,0.0,0.0042]
[1744231683703,158.94,82640.0751,0.0,0.99997,0.0,0.0042]
[1744231685705,158.95,82638.6963,0.0,0.99997,0.0,0.00421]
[1744231686706,158.95,82642.806,0.0,0.99997,0.0,0.0042]
[1744231688708,158.96,82646.835,0.0,0.99997,0.0,0.00419]
[1744231689709,158.96,82649.8265,0.0,0.99997,0.0,0.00418]
[1744231694714,158.97,82650.3733,0.0,0.99997,0.0,0.00418]
[1744231697084,158.98,82659.1117,0.0,0.99997,0.0,0.00416]
[1744231698091,158.99,82661.9769,0.0,0.99997,0.0,0.00415]
[1744231703129,159.0,82667.2445,0.0,0.99997,0.0,0.00414]
[1744231704136,159.01,82672.6464,0.0,0.99997,0.0,0.00412]
[1744231705143,159.01,82680.0329,0.0,0.99997,0.0,0.00409]
[1744231710178,159.03,82682.1637,0.0,0.99997,0.0,0.00409]
[1744231711185,159.03,82684.9661,0.0,0.99997,0.0,0.00404]
[1744231713199,159.04,82688.0032,0.0,0.99997,0.0,0.00403]
[1744231714206,159.05,82686.6683,0.0,0.99997,0.0,0.00404]
[1744231715213,159.05,82687.9357,0.0,0.99997,0.0,0.00403]
[1744231716220,159.05,82689.1977,0.0,0.99997,0.0,0.00403]
[1744231719241,159.07,82687.876,0.0,0.99997,0.0,0.00404]
[1744231720248,159.07,82686.5861,0.0,0.99997,0.0,0.00405]
[1744231723269,159.08,82696.3657,0.0,0.99997,0.0,0.00402]
[1744231726293,159.09,82694.5385,0.0,0.99997,0.0,0.00403]
[1744231728307,159.1,82694.7709,0.0,0.99997,0.0,0.00403]
[1744231729314,159.11,82724.3674,0.0,0.99997,0.0,0.00393]
[1744231730321,159.11,82731.502,0.0,0.99997,0.0,0.00391]
[1744231731330,159.12,82741.4835,0.0,0.99997,0.0,0.00388]
[1744231734373,159.13,82742.567,0.0,0.99997,0.0,0.00388]
[1744231735758,159.14,82739.0948,0.0,0.99997,0.0,0.0039]
[1744231740391,159.17,82739.5246,0.0,0.99997,0.0,0.00391]
[1744231741398,159.17,82721.685,0.0,0.99997,0.0,0.00397]
[1744231741849,159.17,82721.685,0.0,0.99997,0.0,0.00397]
[1744231742074,159.17,82721.685,0.0,0.99997,0.0,0.00397]
[1744231742405,159.17,82721.685,0.0,0.99997,0.0,0.00397]
[1744231743412,159.18,82709.2523,0.0,0.99997,0.0,0.00401]
[1744231744419,159.18,82704.0208,0.0,0.99997,0.0,0.00403]
[1744231745426,159.19,82698.8664,0.0,0.99997,0.0,0.00405]
[1744231746433,159.19,82708.9848,0.0,0.99997,0.0,0.00402]
[1744231747440,159.2,82712.935,0.0,0.99997,0.0,0.00401]
[1744231752498,159.22,82711.8702,0.0,0.99997,0.0,0.00402]
[1744231753505,159.22,82706.399,0.0,0.99997,0.0,0.00404]
[1744231754512,159.23,82689.5771,0.0,0.99997,0.0,0.0041]
[1744231755519,159.23,82681.2832,0.0,0.99997,0.0,0.00413]
[1744231756526,159.23,82683.5671,0.0,0.99997,0.0,0.00412]
[1744231757396,159.23,82683.5671,0.0,0.99997,0.0,0.00412]
[1744231758540,159.24,82686.1654,0.0,0.99997,0.0,0.00412]
[1744231759381,159.24,82686.1654,0.0,0.99997,0.0,0.00412]
[1744231759390,159.24,82686.1654,0.0,0.99997,0.0,0.00412]
[1744231759547,159.24,82686.1654,0.0,0.99997,0.0,0.00412]
[1744231760554,159.25,82706.2207,0.0,0.99997,0.0,0.00405]
[1744231761561,159.25,82709.4678,0.0,0.99997,0.0,0.00404]
[1744231762568,159.26,82714.2815,0.0,0.99997,0.0,0.00403]
[1744231763575,159.26,82726.6298,0.0,0.99997,0.0,0.00399]
[1744231764582,159.27,82730.2172,0.0,0.99997,0.0,0.00398]
[1744231765589,159.27,82731.8064,0.0,0.99997,0.0,0.00397]
[1744231768610,159.29,82735.1581,0.0,0.99997,0.0,0.00397]
[1744231769617,159.29,82741.2054,0.0,0.99997,0.0,0.00395]
[1744231770624,159.3,82745.4283,0.0,0.99997,0.0,0.00394]
[1744231771631,159.3,82749.5444,0.0,0.99997,0.0,0.00388]
[1744231773645,159.31,82745.9402,0.0,0.99997,0.0,0.00389]
[1744231774765,159.31,82745.9402,0.0,0.99997,0.0,0.00389]
[1744231774797,159.32,82754.5015,0.0,0.99997,0.0,0.00387]
[1744231775850,159.32,82754.5015,0.0,0.99997,0.0,0.00387]
[1744231775865,159.32,82754.5015,0.0,0.99997,0.0,0.00387]
[1744231776667,159.33,82754.5015,0.0,0.99997,0.0,0.00387]
[1744231777804,159.33,82765.7364,0.0,0.99997,0.0,0.00384]
[1744231778681,159.34,82765.7364,0.0,0.99997,0.0,0.00384]
[1744231779688,159.35,82780.981,0.0,0.99997,0.0,0.00379]
[1744231780695,159.35,82783.482,0.0,0.99997,0.0,0.00379]
[1744231781702,159.36,82781.5815,0.0,0.99997,0.0,0.0038]
[1744231782709,159.36,82785.8843,0.0,0.99997,0.0,0.00378]
[1744231783716,159.37,82779.0043,0.0,0.99997,0.0,0.00381]
[1744231784723,159.37,82772.8389,0.0,0.99997,0.0,0.00383]
[1744231785730,159.38,82768.6683,0.0,0.99997,0.0,0.00385]
[1744231786737,159.39,82766.5676,0.0,0.99997,0.0,0.00385]
[1744231789758,159.4,82765.3085,0.0,0.99997,0.0,0.00387]
[1744231790766,159.41,82730.6589,0.0,0.99997,0.0,0.00398]
[1744231791772,159.41,82726.4093,0.0,0.99997,0.0,0.004]
[1744231792779,159.42,82728.5487,0.0,0.99997,0.0,0.00399]
[1744231793786,159.42,82733.7433,0.0,0.99997,0.0,0.00398]
[1744231794793,159.43,82732.5218,0.0,0.99997,0.0,0.00398]
[1744231796808,159.43,82736.0506,0.0,0.99997,0.0,0.00397]
[1744231797815,159.44,82736.0508,0.0,0.99997,0.0,0.00398]
[1744231798823,159.45,82758.4161,0.0,0.99997,0.0,0.0039]
[1744231799828,159.45,82752.078,0.0,0.99997,0.0,0.00393]
[1744231800829,159.46,82740.4981,0.0,0.99997,0.0,0.00397]
[1744231801830,159.46,82733.4729,0.0,0.99997,0.0,0.00399]
[1744231802831,159.46,82731.9451,0.0,0.99997,0.0,0.004]
[1744231803832,159.47,82730.026,0.0,0.99997,0.0,0.00401]
[1744231805834,159.48,82736.1689,0.0,0.99997,0.0,0.00399]
[1744231806835,159.48,82742.5843,0.0,0.99997,0.0,0.00397]
[1744231807836,159.49,82751.7196,0.0,0.99997,0.0,0.00394]
[1744231808837,159.49,82762.3278,0.0,0.99997,0.0,0.00391]
[1744231809838,159.5,82768.7775,0.0,0.99997,0.0,0.00389]
[1744231810839,159.5,82775.8326,0.0,0.99997,0.0,0.00387]
[1744231811723,159.5,82775.8326,0.0,0.99997,0.0,0.00387]
[1744231812841,159.52,82768.9909,0.0,0.99997,0.0,0.0039]
[1744231813842,159.52,82766.9762,0.0,0.99997,0.0,0.00391]
[1744231814843,159.53,82764.9205,0.0,0.99997,0.0,0.00391]
[1744231816845,159.54,82770.094,0.0,0.99997,0.0,0.0039]
[1744231817110,159.54,82770.094,0.0,0.99997,0.0,0.0039]
[1744231817114,159.54,82770.094,0.0,0.99997,0.0,0.0039]
[1744231817847,159.54,82775.1485,0.0,0.99997,0.0,0.00389]
[1744231818847,159.55,82784.099,0.0,0.99997,0.0,0.00386]
[1744231819848,159.55,82787.9065,0.0,0.99997,0.0,0.00385]
[1744231824853,159.58,82786.6163,0.0,0.99997,0.0,0.00387]
[1744231826855,159.59,82817.5361,0.0,0.99997,0.0,0.00377]
[1744231827856,159.6,82836.3492,0.0,0.99997,0.0,0.00371]
[1744231831860,159.62,82839.2124,0.0,0.99997,0.0,0.00367]
[1744231832861,159.63,82836.6534,0.0,0.99997,0.0,0.00368]
[1744231833862,159.64,82835.2959,0.0,0.99997,0.0,0.00368]
[1744231834863,159.64,82839.0853,0.0,0.99997,0.0,0.00367]
[1744231835104,159.64,82839.0853,0.0,0.99997,0.0,0.00367]
[1744231835864,159.65,82841.6177,0.0,0.99997,0.0,0.00367]
[1744231839334,159.67,82841.0868,0.0,0.99997,0.0,0.00368]
[1744231839346,159.67,82841.0868,0.0,0.99997,0.0,0.00368]
[1744231839435,159.67,82841.0868,0.0,0.99997,0.0,0.00368]
[1744231843875,159.69,82839.5855,0.0,0.99997,0.0,0.00369]
[1744231845877,159.71,82835.5641,0.0,0.99997,0.0,0.00371]
[1744231846878,159.71,82831.5542,0.0,0.99997,0.0,0.00372]
[1744231847879,159.72,82828.8951,0.0,0.99997,0.0,0.00373]
[1744231849881,159.73,82830.3042,0.0,0.99997,0.0,0.00373]
[1744231850882,159.74,82832.6615,0.0,0.99997,0.0,0.00373]
[1744231851886,159.74,82836.4424,0.0,0.99997,0.0,0.00372]
[1744231852886,159.75,82838.7651,0.0,0.99997,0.0,0.00371]
[1744231853887,159.75,82840.4643,0.0,0.99997,0.0,0.00371]
[1744231854888,159.76,82838.0238,0.0,0.99997,0.0,0.00372]
[1744231855889,159.77,82840.3689,0.0,0.99997,0.0,0.00372]
[1744231860895,159.8,82841.7198,0.0,0.99997,0.0,0.00372]
[1744231861896,159.8,82843.2595,0.0,0.99997,0.0,0.00372]
[1744231863898,159.81,82845.1713,0.0,0.99997,0.0,0.00372]
[1744231864899,159.82,82842.8287,0.0,0.99997,0.0,0.00373]
[1744231865900,159.83,82840.5682,0.0,0.99997,0.0,0.00374]
[1744231866901,159.83,82835.952,0.0,0.99997,0.0,0.00375]
[1744231869904,159.85,82834.7303,0.0,0.99997,0.0,0.00376]
[1744231871907,159.86,82833.4121,0.0,0.99997,0.0,0.00377]
[1744231873353,159.87,82835.5379,0.0,0.99997,0.0,0.00377]
[1744231874360,159.88,82833.5866,0.0,0.99997,0.0,0.00378]
[1744231875367,159.88,82830.8521,0.0,0.99997,0.0,0.00379]
[1744231876374,159.89,82827.1523,0.0,0.99997,0.0,0.0038]
[1744231879399,159.91,82824.2337,0.0,0.99997,0.0,0.00382]
[1744231881413,159.92,82827.0497,0.0,0.99997,0.0,0.00382]
[1744231882420,159.93,82824.6899,0.0,0.99997,0.0,0.00383]
[1744231886451,159.95,82822.9297,0.0,0.99997,0.0,0.00384]
[1744231888465,159.96,82824.5252,0.0,0.99997,0.0,0.00384]
[1744231889472,159.97,82828.547,0.0,0.99997,0.0,0.00383]
[1744231890479,159.97,82832.2645,0.0,0.99997,0.0,0.00382]
[1744231892493,159.99,82838.2286,0.0,0.99997,0.0,0.00376]
[1744231893500,159.99,82825.25,0.0,0.99997,0.0,0.0038]
[1744231894507,160.0,82816.1577,0.0,0.99997,0.0,0.00383]
[1744231895514,160.0,82819.1679,0.0,0.99997,0.0,0.00382]
[1744231896521,160.01,82817.8218,0.0,0.99997,0.0,0.00383]
[1744231897531,160.01,82819.9161,0.0,0.99997,0.0,0.00382]
[1744231900939,160.08,82871.4391,0.0,0.99997,0.0,0.00369]
[1744231901940,160.09,82861.1012,0.0,0.99997,0.0,0.00372]
[1744231903574,160.1,82856.6583,0.0,0.99997,0.0,0.00374]
[1744231904581,160.1,82852.8144,0.0,0.99997,0.0,0.00375]
[1744231905588,160.11,82848.8346,0.0,0.99997,0.0,0.00377]
[1744231906595,160.12,82850.0919,0.0,0.99997,0.0,0.00377]
[1744231907602,160.12,82848.3435,0.0,0.99997,0.0,0.00378]
[1744231912637,160.15,82848.2687,0.0,0.99997,0.0,0.00379]
[1744231915637,160.16,82847.8335,0.0,0.99997,0.0,0.00379]
[1744231916665,160.17,82834.2897,0.0,0.99997,0.0,0.00384]
[1744231917672,160.18,82828.1585,0.0,0.99997,0.0,0.00386]
[1744231917971,160.18,82828.1585,0.0,0.99997,0.0,0.00386]
[1744231917984,160.18,82828.1585,0.0,0.99997,0.0,0.00386]
[1744231918679,160.19,82828.1585,0.0,0.99997,0.0,0.00386]
[1744231919686,160.19,82826.5833,0.0,0.99997,0.0,0.00387]
[1744231923714,160.22,82833.7214,0.0,0.99997,0.0,0.00386]
[1744231924721,160.22,82825.8302,0.0,0.99997,0.0,0.00389]
[1744231925728,160.23,82823.8682,0.0,0.99997,0.0,0.00389]
[1744231928750,160.25,82825.3613,0.0,0.99997,0.0,0.0039]
[1744231929757,160.25,82832.6101,0.0,0.99997,0.0,0.00388]
[1744231930764,160.26,82835.7087,0.0,0.99997,0.0,0.00387]
[1744231931771,160.26,82827.3491,0.0,0.99997,0.0,0.00389]
[1744231933785,160.27,82827.754,0.0,0.99997,0.0,0.0039]
[1744231934792,160.28,82846.8564,0.0,0.99997,0.0,0.00384]
[1744231936806,160.29,82848.6703,0.0,0.99997,0.0,0.00384]
[1744231937813,160.3,82843.8178,0.0,0.99997,0.0,0.00386]
[1744231938820,160.3,82842.198,0.0,0.99997,0.0,0.00386]
[1744231940834,160.32,82843.4304,0.0,0.99997,0.0,0.00387]
[1744231941841,160.38,82845.8295,0.0,0.99997,0.0,0.00388]
[1744231942848,160.43,82859.3713,0.0,0.99997,0.0,0.00386]
[1744231943855,160.49,82864.7838,0.0,0.99997,0.0,0.00386]
[1744231944985,160.5,82867.0053,0.0,0.99997,0.0,0.00386]
[1744231946876,160.56,82869.0852,0.0,0.99997,0.0,0.00388]
[1744231947883,160.62,82870.4663,0.0,0.99997,0.0,0.00389]
[1744231948891,160.62,82874.964,0.0,0.99997,0.0,0.00388]
[1744231950905,160.64,82877.6097,0.0,0.99997,0.0,0.00388]
[1744231951912,160.7,82879.6039,0.0,0.99997,0.0,0.00385]
[1744231952919,160.76,82881.9068,0.0,0.99997,0.0,0.00386]
[1744231953926,160.76,82879.4453,0.0,0.99997,0.0,0.00387]
[1744231955940,160.78,82881.5131,0.0,0.99997,0.0,0.00387]
[1744231956947,160.78,82883.0466,0.0,0.99997,0.0,0.00387]
[1744231958961,160.85,82887.2335,0.0,0.99997,0.0,0.00388]
[1744231959968,160.85,82889.5507,0.0,0.99997,0.0,0.00387]
[1744231960975,160.86,82888.0065,0.0,0.99997,0.0,0.00388]
[1744231961982,160.86,82881.4434,0.0,0.99997,0.0,0.0039]
[1744231962989,160.87,82875.4298,0.0,0.99997,0.0,0.00392]
[1744231963997,160.88,82871.6916,0.0,0.99997,0.0,0.00394]
[1744231965003,160.88,82865.1531,0.0,0.99997,0.0,0.00396]
[1744231966007,160.89,82861.3914,0.0,0.99997,0.0,0.00398]
[1744231967008,160.89,82852.7726,0.0,0.99997,0.0,0.00401]
[1744231968009,160.9,82848.9661,0.0,0.99997,0.0,0.00402]
[1744231971013,160.92,82850.8074,0.0,0.99997,0.0,0.00402]
[1744231972014,160.92,82853.526,0.0,0.99997,0.0,0.00402]
[1744231974016,160.93,82860.9839,0.0,0.99997,0.0,0.004]
[1744231975017,160.94,82868.9321,0.0,0.99997,0.0,0.00397]
[1744231976018,160.94,82873.0981,0.0,0.99997,0.0,0.00396]
[1744231977019,160.95,82876.3131,0.0,0.99997,0.0,0.00395]
[1744231982025,160.98,82876.1635,0.0,0.99997,0.0,0.00396]
[1744231983026,160.98,82881.0104,0.0,0.99997,0.0,0.00395]
[1744231984027,160.99,82883.4431,0.0,0.99997,0.0,0.00394]
[1744231988031,161.01,82885.8013,0.0,0.99997,0.0,0.00395]
[1744231989032,161.02,82889.3401,0.0,0.99997,0.0,0.00394]
[1744231993036,161.04,82891.7671,0.0,0.99997,0.0,0.00394]
[1744231994037,161.05,82888.641,0.0,0.99997,0.0,0.00395]
[1744231995038,161.06,82890.3154,0.0,0.99997,0.0,0.00395]
[1744231996039,161.06,82888.8615,0.0,0.99997,0.0,0.00395]
[1744231998041,161.07,82887.0154,0.0,0.99997,0.0,0.00397]
[1744232001044,161.09,82888.9576,0.0,0.99997,0.0,0.00397]
[1744232002045,161.1,82892.0794,0.0,0.99997,0.0,0.00396]
[1744232003046,161.1,82893.6327,0.0,0.99997,0.0,0.00396]
[1744232004047,161.11,82891.0771,0.0,0.99997,0.0,0.00397]
[1744232006051,161.12,82897.6031,0.0,0.99997,0.0,0.00395]
[1744232007052,161.13,82898.7977,0.0,0.99997,0.0,0.00395]
[1744232008053,161.13,82900.2608,0.0,0.99997,0.0,0.00395]
[1744232009054,161.14,82901.5738,0.0,0.99997,0.0,0.00394]
[1744232010055,161.2,82903.0687,0.0,0.99997,0.0,0.00396]
[1744232012057,161.26,82902.9955,0.0,0.99997,0.0,0.00394]
[1744232013058,161.32,82912.5633,0.0,0.99997,0.0,0.00393]
[1744232014059,161.33,82906.5485,0.0,0.99997,0.0,0.00395]
[1744232017062,161.35,82905.2997,0.0,0.99997,0.0,0.00396]
[1744232018063,161.35,82904.0714,0.0,0.99997,0.0,0.00397]
[1744232019064,161.36,82906.4959,0.0,0.99997,0.0,0.00396]
[1744232024070,161.39,82905.2761,0.0,0.99997,0.0,0.00398]
[1744232027072,161.41,82906.586,0.0,0.99997,0.0,0.00398]
[1744232028073,161.41,82903.6598,0.0,0.99997,0.0,0.00399]
[1744232029074,161.42,82907.4285,0.0,0.99997,0.0,0.00398]
[1744232034079,161.45,82907.2855,0.0,0.99997,0.0,0.00399]
[1744232039086,161.48,82909.8515,0.0,0.99997,0.0,0.004]
[1744232040087,161.48,82924.1762,0.0,0.99997,0.0,0.00395]
[1744232041088,161.49,82921.6163,0.0,0.99997,0.0,0.00396]
[1744232042089,161.49,82914.2541,0.0,0.99997,0.0,0.00399]
[1744232043090,161.5,82912.8711,0.0,0.99997,0.0,0.004]
[1744232045092,161.51,82907.0618,0.0,0.99997,0.0,0.00402]
[1744232046093,161.52,82909.4514,0.0,0.99997,0.0,0.00401]
[1744232048095,161.53,82912.994,0.0,0.99997,0.0,0.00401]
[1744232049096,161.54,82914.4843,0.0,0.99997,0.0,0.004]
[1744232050097,161.54,82917.4951,0.0,0.99997,0.0,0.004]
[1744232051098,161.55,82920.2763,0.0,0.99997,0.0,0.00399]
[1744232052099,161.55,82921.376,0.0,0.99997,0.0,0.00399]
[1744232054101,161.57,82924.1001,0.0,0.99997,0.0,0.00398]
[1744232055102,161.63,82921.9423,0.0,0.99997,0.0,0.00401]
[1744232056103,161.63,82915.4934,0.0,0.99997,0.0,0.00404]
[1744232057104,161.64,82913.7083,0.0,0.99997,0.0,0.00405]
[1744232060107,161.65,82910.3007,0.0,0.99997,0.0,0.00406]
[1744232061108,161.66,82904.7404,0.0,0.99997,0.0,0.00409]
[1744232062110,161.66,82907.0591,0.0,0.99997,0.0,0.00408]
[1744232063110,161.67,82911.4247,0.0,0.99997,0.0,0.00407]
[1744232064111,161.68,82915.8375,0.0,0.99997,0.0,0.00406]
[1744232065112,161.68,82914.6052,0.0,0.99997,0.0,0.00406]
[1744232066113,161.69,82920.2307,0.0,0.99997,0.0,0.00404]
[1744232071761,161.72,82917.7617,0.0,0.99997,0.0,0.00402]
[1744232073775,161.73,82921.0722,0.0,0.99997,0.0,0.00401]
[1744232074782,161.74,82922.4382,0.0,0.99997,0.0,0.00401]
[1744232075789,161.75,82920.5921,0.0,0.99997,0.0,0.00402]
[1744232078810,161.82,82926.648,0.0,0.99997,0.0,0.00402]
[1744232080824,161.83,82928.0943,0.0,0.99997,0.0,0.00402]
[1744232082838,161.84,82932.1507,0.0,0.99997,0.0,0.00401]
[1744232083845,161.85,82934.2609,0.0,0.99997,0.0,0.00401]
[1744232084852,161.85,82936.7795,0.0,0.99997,0.0,0.004]
[1744232085859,161.86,82933.7597,0.0,0.99997,0.0,0.00402]
[1744232086866,161.86,82935.4673,0.0,0.99997,0.0,0.00401]
[1744232087873,161.92,82936.637,0.0,0.99997,0.0,0.00403]
[1744232090894,161.99,82935.4403,0.0,0.99997,0.0,0.00406]
[1744232095929,162.02,82933.3949,0.0,0.99997,0.0,0.00408]
[1744232096936,162.03,82934.9356,0.0,0.99997,0.0,0.00408]
[1744232097943,162.04,82936.2222,0.0,0.99997,0.0,0.00408]
[1744232098950,162.04,82938.1592,0.0,0.99997,0.0,0.00407]
[1744232100964,162.1,82940.2264,0.0,0.99997,0.0,0.00409]
[1744232101971,162.16,82941.785,0.0,0.99997,0.0,0.00411]
[1744232102978,162.17,82940.6514,0.0,0.99997,0.0,0.00411]
[1744232103985,162.17,82937.4511,0.0,0.99997,0.0,0.00413]
[1744232105153,162.18,82935.2077,0.0,0.99997,0.0,0.00414]
[1744232111034,162.21,82937.24,0.0,0.99997,0.0,0.00414]
[1744232112160,162.22,82936.0461,0.0,0.99997,0.0,0.00415]
[1744232117078,162.24,82934.9094,0.0,0.99997,0.0,0.00416]
[1744232119092,162.25,82933.337,0.0,0.99997,0.0,0.00417]
[1744232124127,162.28,82940.1641,0.0,0.99997,0.0,0.00416]
[1744232127148,162.3,82943.252,0.0,0.99997,0.0,0.00416]
[1744232130169,162.31,82944.5877,0.0,0.99997,0.0,0.00416]
[1744232131176,162.37,82944.3873,0.0,0.99997,0.0,0.00413]
[1744232132180,162.37,82945.6019,0.0,0.99997,0.0,0.00413]
[1744232133181,162.38,82948.1557,0.0,0.99997,0.0,0.00412]
[1744232135183,162.39,82940.9797,0.0,0.99997,0.0,0.00415]
[1744232136184,162.39,82935.3588,0.0,0.99997,0.0,0.00417]
[1744232139187,162.41,82934.2004,0.0,0.99997,0.0,0.00418]
[1744232141189,162.42,82932.9808,0.0,0.99997,0.0,0.00419]
[1744232144192,162.44,82931.3808,0.0,0.99997,0.0,0.0042]
[1744232145193,162.44,82929.691,0.0,0.99997,0.0,0.00421]
[1744232147195,162.45,82925.302,0.0,0.99997,0.0,0.00423]
[1744232148196,162.46,82922.1533,0.0,0.99997,0.0,0.00424]
[1744232149197,162.46,82923.4619,0.0,0.99997,0.0,0.00424]
[1744232153201,162.48,82922.378,0.0,0.99997,0.0,0.00425]
[1744232156204,162.49,82924.5785,0.0,0.99997,0.0,0.00425]
[1744232157205,162.5,82925.6771,0.0,0.99997,0.0,0.00425]
[1744232162210,162.52,82924.0465,0.0,0.99997,0.0,0.00426]
[1744232163211,162.53,82922.4631,0.0,0.99997,0.0,0.00427]
[1744232164212,162.53,82920.2522,0.0,0.99997,0.0,0.00428]
[1744232165213,162.54,82918.4772,0.0,0.99997,0.0,0.00429]
[1744232166214,162.54,82919.9205,0.0,0.99997,0.0,0.00428]
[1744232167215,162.55,82921.5486,0.0,0.99997,0.0,0.00428]
[1744232169217,162.55,82922.8757,0.0,0.99997,0.0,0.00428]
[1744232170218,162.56,82927.4532,0.0,0.99997,0.0,0.00427]
[1744232171219,162.56,82924.5624,0.0,0.99997,0.0,0.00428]
[1744232173221,162.57,82921.9893,0.0,0.99997,0.0,0.00429]
[1744232174222,162.58,82920.8864,0.0,0.99997,0.0,0.0043]
[1744232175223,162.58,82918.5672,0.0,0.99997,0.0,0.00431]
[1744232177225,162.59,82913.2952,0.0,0.99997,0.0,0.00433]
[1744232178226,162.6,82903.0684,0.0,0.99996,0.0,0.00437]
[1744232179227,162.6,82888.6435,0.0,0.99996,0.0,0.00442]
[1744232180228,162.6,82886.9617,0.0,0.99996,0.0,0.00443]
[1744232181229,162.61,82888.1251,0.0,0.99996,0.0,0.00443]
[1744232182230,162.61,82883.0712,0.0,0.99996,0.0,0.00445]
[1744232183231,162.61,82879.0705,0.0,0.99996,0.0,0.00446]
[1744232184232,162.62,82874.414,0.0,0.99996,0.0,0.00448]
[1744232185233,162.62,82872.2795,0.0,0.99996,0.0,0.00449]
[1744232187235,162.63,82876.0973,0.0,0.99996,0.0,0.00448]
[1744232188236,162.63,82873.7545,0.0,0.99996,0.0,0.00449]
[1744232189237,162.63,82875.242,0.0,0.99996,0.0,0.00448]
[1744232191239,162.64,82879.0491,0.0,0.99996,0.0,0.00442]
[1744232192240,162.64,82883.1485,0.0,0.99996,0.0,0.0044]
[1744232193241,162.65,82888.3495,0.0,0.99996,0.0,0.00439]
[1744232194242,162.65,82899.6367,0.0,0.99996,0.0,0.00435]
[1744232195243,162.66,82902.372,0.0,0.99996,0.0,0.00434]
[1744232196244,162.66,82904.652,0.0,0.99996,0.0,0.00433]
[1744232197245,162.66,82906.5957,0.0,0.99997,0.0,0.00433]
[1744232198246,162.67,82914.9082,0.0,0.99997,0.0,0.0043]
[1744232199247,162.67,82923.0009,0.0,0.99997,0.0,0.00427]
[1744232200248,162.68,82924.6047,0.0,0.99997,0.0,0.00427]
[1744232203251,162.69,82925.8202,0.0,0.99997,0.0,0.00427]
[1744232204252,162.7,82923.9356,0.0,0.99997,0.0,0.00428]
[1744232205253,162.7,82916.98,0.0,0.99997,0.0,0.00431]
[1744232206254,162.71,82914.4398,0.0,0.99997,0.0,0.00432]
[1744232208256,162.71,82913.1044,0.0,0.99997,0.0,0.00433]
[1744232210258,162.72,82911.4405,0.0,0.99996,0.0,0.00434]
[1744232212260,162.73,82909.5641,0.0,0.99996,0.0,0.00435]
[1744232213261,162.74,82905.9431,0.0,0.99996,0.0,0.00436]
[1744232214262,162.74,82907.5079,0.0,0.99996,0.0,0.00436]
[1744232216264,162.75,82906.1995,0.0,0.99996,0.0,0.00436]
[1744232217265,162.75,82910.5948,0.0,0.99996,0.0,0.00435]
[1744232218266,162.76,82909.3406,0.0,0.99996,0.0,0.00436]
[1744232219267,162.76,82910.4638,0.0,0.99996,0.0,0.00435]
[1744232222270,162.77,82912.0723,0.0,0.99996,0.0,0.00435]
[1744232224272,162.78,82926.9514,0.0,0.99997,0.0,0.00431]
[1744232225273,162.79,82933.896,0.0,0.99997,0.0,0.00428]
[1744232227275,162.8,82938.9082,0.0,0.99997,0.0,0.00427]
[1744232228276,162.8,82943.1408,0.0,0.99997,0.0,0.00426]
[1744232230278,162.81,82945.2902,0.0,0.99997,0.0,0.00425]
[1744232231279,162.82,82946.396,0.0,0.99997,0.0,0.00425]
[1744232236926,162.84,82945.2555,0.0,0.99997,0.0,0.00427]
[1744232237932,162.85,82950.2086,0.0,0.99997,0.0,0.00425]
[1744232238939,162.85,82953.7197,0.0,0.99997,0.0,0.00424]
[1744232239946,162.86,82951.8591,0.0,0.99997,0.0,0.00425]
[1744232244981,162.88,82952.5129,0.0,0.99997,0.0,0.00426]
[1744232247297,162.89,82955.0234,0.0,0.99997,0.0,0.00425]
[1744232249299,162.9,82958.4889,0.0,0.99997,0.0,0.00425]
[1744232251023,162.91,82956.2568,0.0,0.99997,0.0,0.0042]
[1744232252030,162.92,82957.8858,0.0,0.99997,0.0,0.0042]
[1744232254044,163.02,82956.2522,0.0,0.99997,0.0,0.00425]
[1744232259079,163.05,82956.5101,0.0,0.99997,0.0,0.00426]
[1744232264115,163.07,82956.3936,0.0,0.99997,0.0,0.00427]
[1744232266955,163.08,82956.8936,0.0,0.99997,0.0,0.00427]
[1744232269151,163.14,82959.7837,0.0,0.99997,0.0,0.00428]
[1744232270747,163.2,83069.0549,0.0,0.99997,0.0,0.00394]
[1744232271748,163.26,83077.7139,0.0,0.99997,0.0,0.00394]
[1744232273750,163.33,83044.8023,0.0,0.99997,0.0,0.00407]
[1744232274751,163.33,83015.7273,0.0,0.99997,0.0,0.00417]
[1744232275196,163.34,83015.7273,0.0,0.99997,0.0,0.00417]
[1744232276203,163.34,82996.1205,0.0,0.99997,0.0,0.00424]
[1744232277210,163.35,82983.0881,0.0,0.99997,0.0,0.00429]
[1744232278217,163.35,82973.86,0.0,0.99997,0.0,0.00432]
[1744232279224,163.36,82968.3888,0.0,0.99996,0.0,0.00434]
[1744232281239,163.37,82969.5492,0.0,0.99996,0.0,0.00434]
[1744232282246,163.37,82970.6561,0.0,0.99996,0.0,0.00434]
[1744232283254,163.38,82985.0156,0.0,0.99997,0.0,0.00429]
[1744232284261,163.38,82991.9676,0.0,0.99997,0.0,0.00427]
[1744232285268,163.39,82994.8828,0.0,0.99997,0.0,0.00426]
[1744232286764,163.39,82998.6325,0.0,0.99997,0.0,0.00425]
[1744232287283,163.4,82998.6325,0.0,0.99997,0.0,0.00425]
[1744232288290,163.4,83017.6712,0.0,0.99997,0.0,0.00419]
[1744232289767,163.41,83043.4276,0.0,0.99997,0.0,0.00411]
[1744232291769,163.53,83083.6013,0.0,0.99997,0.0,0.00402]
[1744232292320,163.59,83083.6013,0.0,0.99997,0.0,0.00404]
[1744232293771,163.65,83100.8627,0.0,0.99997,0.0,0.00401]
[1744232295342,163.77,83108.6817,0.0,0.99997,0.0,0.00403]
[1744232296349,163.82,83121.1694,0.0,0.99997,0.0,0.00401]
[1744232297361,163.82,83134.0887,0.0,0.99997,0.0,0.00397]
[1744232298780,163.88,83135.181,0.0,0.99997,0.0,0.00399]
[1744232299378,163.94,83135.181,0.0,0.99997,0.0,0.00401]
[1744232300384,164.0,83168.442,0.0,0.99997,0.0,0.00393]
[1744232301391,164.06,83175.6105,0.0,0.99997,0.0,0.00392]
[1744232303784,164.24,83173.4741,0.0,0.99997,0.0,0.004]
[1744232305786,164.36,83171.7365,0.0,0.99997,0.0,0.00405]
[1744232306787,164.42,83169.8443,0.0,0.99997,0.0,0.00408]
[1744232307788,164.48,83168.1379,0.0,0.99997,0.0,0.00411]
[1744232308789,164.54,83166.1132,0.0,0.99997,0.0,0.00414]
[1744232311792,164.71,83156.1409,0.0,0.99997,0.0,0.00419]
[1744232314487,164.83,83155.9413,0.0,0.99997,0.0,0.00424]
[1744232315494,164.84,83145.1185,0.0,0.99997,0.0,0.00428]
[1744232316797,164.9,83117.3134,0.0,0.99996,0.0,0.0044]
[1744232318799,164.91,83103.5367,0.0,0.99996,0.0,0.00446]
[1744232320529,164.92,83103.5367,0.0,0.99996,0.0,0.00446]
[1744232321536,164.92,83085.0083,0.0,0.99996,0.0,0.00453]
[1744232323804,164.94,83086.0619,0.0,0.99996,0.0,0.00453]
[1744232324805,164.94,83089.1423,0.0,0.99996,0.0,0.00452]
[1744232328809,164.96,83103.9009,0.0,0.99996,0.0,0.00447]
[1744232329810,164.97,83107.6345,0.0,0.99996,0.0,0.00446]
[1744232331812,164.98,83120.9046,0.0,0.99996,0.0,0.00442]
[1744232333814,164.99,83116.7255,0.0,0.99996,0.0,0.00444]
[1744232335816,165.0,83113.5493,0.0,0.99996,0.0,0.00445]
[1744232337818,165.05,83112.4658,0.0,0.99996,0.0,0.00448]
[1744232338819,165.06,83108.6592,0.0,0.99996,0.0,0.0045]
[1744232339820,165.06,83106.1466,0.0,0.99996,0.0,0.00451]
[1744232340821,165.07,83104.6697,0.0,0.99996,0.0,0.00452]
[1744232341633,165.07,83104.6697,0.0,0.99996,0.0,0.00452]
[1744232342061,165.07,83104.0781,0.0,0.99996,0.0,0.00452]
[1744232342823,165.08,83102.5164,0.0,0.99996,0.0,0.00453]
[1744232344572,165.08,83102.8778,0.0,0.99996,0.0,0.00453]
[1744232344589,165.08,83102.8778,0.0,0.99996,0.0,0.00453]
[1744232344699,165.08,83102.8778,0.0,0.99996,0.0,0.00453]
[1744232346713,165.09,83100.1991,0.0,0.99996,0.0,0.00454]
[1744232347828,165.1,83105.5642,0.0,0.99996,0.0,0.00453]
[1744232350741,165.11,83107.966,0.0,0.99996,0.0,0.00452]
[1744232351748,165.12,83110.2663,0.0,0.99996,0.0,0.00452]
[1744232353762,165.13,83110.6809,0.0,0.99996,0.0,0.00452]
[1744232354769,165.13,83123.7133,0.0,0.99996,0.0,0.00448]
[1744232355838,165.15,83146.4258,0.0,0.99996,0.0,0.0044]
[1744232356839,165.15,83143.8164,0.0,0.99996,0.0,0.00441]
[1744232358841,165.16,83155.3623,0.0,0.99996,0.0,0.00438]
[1744232361844,165.34,83180.9969,0.0,0.99996,0.0,0.00436]
[1744232362845,165.4,83182.107,0.0,0.99996,0.0,0.00438]
[1744232364200,165.46,83182.107,0.0,0.99996,0.0,0.0044]
[1744232366853,165.58,83184.8713,0.0,0.99996,0.0,0.00444]
[1744232367854,165.7,83188.251,0.0,0.99996,0.0,0.00448]
[1744232368855,165.75,83189.8753,0.0,0.99996,0.0,0.0045]
[1744232369200,165.75,83189.8753,0.0,0.99996,0.0,0.0045]
[1744232369230,165.75,83189.8753,0.0,0.99996,0.0,0.0045]
[1744232369311,165.75,83189.8753,0.0,0.99996,0.0,0.0045]
[1744232370857,165.76,83188.3549,0.0,0.99996,0.0,0.00451]
[1744232371858,165.76,83189.3579,0.0,0.99996,0.0,0.00445]
[1744232373860,165.88,83208.367,0.0,0.99996,0.0,0.00443]
[1744232376865,166.0,83210.5958,0.0,0.99996,0.0,0.00447]
[1744232378867,166.12,83219.2441,0.0,0.99996,0.0,0.00449]
[1744232380869,166.23,83213.7331,0.0,0.99996,0.0,0.00456]
[1744232381870,166.28,83200.4383,0.0,0.99996,0.0,0.00463]
[1744232382871,166.33,83196.7221,0.0,0.99996,0.0,0.00466]
[1744232384873,166.43,83191.4509,0.0,0.99996,0.0,0.00472]
[1744232385874,166.43,83184.9794,0.0,0.99996,0.0,0.00475]
[1744232386875,166.44,83178.4352,0.0,0.99996,0.0,0.00478]
[1744232387876,166.44,83167.779,0.0,0.99996,0.0,0.00482]
[1744232388877,166.44,83157.5843,0.0,0.99996,0.0,0.00486]
[1744232389878,166.45,83151.5609,0.0,0.99996,0.0,0.00489]
[1744232390879,166.45,83148.2745,0.0,0.99996,0.0,0.0049]
[1744232391880,166.45,83146.5298,0.0,0.99996,0.0,0.00491]
[1744232392881,166.46,83147.5353,0.0,0.99996,0.0,0.00491]
[1744232394062,166.46,83155.3614,0.0,0.99996,0.0,0.00488]
[1744232395884,166.47,83166.332,0.0,0.99996,0.0,0.00484]
[1744232396885,166.47,83183.4707,0.0,0.99996,0.0,0.00477]
[1744232398887,166.48,83185.0369,0.0,0.99996,0.0,0.00477]
[1744232399888,166.49,83171.2462,0.0,0.99996,0.0,0.00483]
[1744232400890,166.49,83165.5132,0.0,0.99996,0.0,0.00485]
[1744232403892,166.5,83179.2852,0.0,0.99996,0.0,0.0048]
[1744232404894,166.51,83174.9605,0.0,0.99996,0.0,0.00482]
[1744232405895,166.51,83180.5635,0.0,0.99996,0.0,0.0048]
[1744232407897,166.52,83188.0137,0.0,0.99996,0.0,0.00478]
[1744232409899,166.53,83185.9273,0.0,0.99996,0.0,0.00479]
[1744232410900,166.53,83180.7889,0.0,0.99996,0.0,0.00481]
[1744232411901,166.54,83172.411,0.0,0.99996,0.0,0.00484]
[1744232412902,166.54,83179.1511,0.0,0.99996,0.0,0.00482]
[1744232413903,166.54,83186.678,0.0,0.99996,0.0,0.00479]
[1744232414904,166.55,83185.0681,0.0,0.99996,0.0,0.0048]
[1744232415905,166.59,83182.3143,0.0,0.99996,0.0,0.00483]
[1744232416906,166.59,83178.4873,0.0,0.99996,0.0,0.00485]
[1744232418908,166.6,83161.7816,0.0,0.99996,0.0,0.00491]
[1744232419909,166.6,83163.4217,0.0,0.99996,0.0,0.00491]
[1744232420910,166.61,83168.3815,0.0,0.99996,0.0,0.00489]
[1744232421911,166.61,83170.6936,0.0,0.99996,0.0,0.00489]
[1744232422912,166.62,83161.7538,0.0,0.99996,0.0,0.00492]
[1744232423914,166.62,83157.6037,0.0,0.99996,0.0,0.00494]
[1744232424915,166.62,83154.011,0.0,0.99996,0.0,0.00495]
[1744232425915,166.63,83148.1516,0.0,0.99996,0.0,0.00498]
[1744232427917,166.63,83145.1328,0.0,0.99996,0.0,0.00499]
[1744232428918,166.63,83141.4219,0.0,0.99996,0.0,0.00501]
[1744232429716,166.63,83141.4219,0.0,0.99996,0.0,0.00501]
[1744232430921,166.64,83137.3645,0.0,0.99996,0.0,0.00503]
[1744232431234,166.64,83137.3645,0.0,0.99996,0.0,0.00503]
[1744232431255,166.64,83137.3645,0.0,0.99996,0.0,0.00503]
[1744232431922,166.64,83137.1604,0.0,0.99996,0.0,0.00497]
[1744232432923,166.65,83135.7086,0.0,0.99996,0.0,0.00498]
[1744232435926,166.65,83151.6871,0.0,0.99996,0.0,0.00492]
[1744232437384,166.66,83156.9337,0.0,0.99996,0.0,0.0049]
[1744232438932,166.66,83167.7332,0.0,0.99996,0.0,0.00486]
[1744232439933,166.67,83173.313,0.0,0.99996,0.0,0.00484]
[1744232440934,166.67,83170.2106,0.0,0.99996,0.0,0.00485]
[1744232441660,166.67,83170.2106,0.0,0.99996,0.0,0.00485]
[1744232442422,166.67,83175.8259,0.0,0.99996,0.0,0.00483]
[1744232443937,166.68,83160.3106,0.0,0.99996,0.0,0.0049]
[1744232444733,166.68,83160.3106,0.0,0.99996,0.0,0.0049]
[1744232444762,166.68,83160.3106,0.0,0.99996,0.0,0.0049]
[1744232444836,166.69,83160.3106,0.0,0.99996,0.0,0.0049]
[1744232445939,166.69,83169.9846,0.0,0.99996,0.0,0.00486]
[1744232446940,166.69,83181.7673,0.0,0.99996,0.0,0.00482]
[1744232448942,166.7,83175.8075,0.0,0.99996,0.0,0.00485]
[1744232449943,166.71,83202.8528,0.0,0.99996,0.0,0.00474]
[1744232450944,166.71,83206.0964,0.0,0.99996,0.0,0.00473]
[1744232452946,166.72,83209.0943,0.0,0.99996,0.0,0.00473]
[1744232453506,166.72,83209.0943,0.0,0.99996,0.0,0.00473]
[1744232454513,166.73,83235.8605,0.0,0.99996,0.0,0.00463]
[1744232455949,166.78,83240.6815,0.0,0.99996,0.0,0.00464]
[1744232457538,166.84,83240.6815,0.0,0.99996,0.0,0.00466]
[1744232458547,166.9,83252.1295,0.0,0.99996,0.0,0.00464]
[1744232459955,167.01,83274.2142,0.0,0.99996,0.0,0.00461]
[1744232462622,167.07,83274.2142,0.0,0.99996,0.0,0.00464]
[1744232463583,167.07,83257.9745,0.0,0.99996,0.0,0.0047]
[1744232464589,167.12,83257.9745,0.0,0.99996,0.0,0.00472]
[1744232465599,167.18,83269.0858,0.0,0.99996,0.0,0.0047]
[1744232466962,167.28,83276.2546,0.0,0.99996,0.0,0.00472]
[1744232467963,167.34,83277.1963,0.0,0.99996,0.0,0.00474]
[1744232473657,167.55,83279.7315,0.0,0.99996,0.0,0.00482]
[1744232474670,167.55,83278.4561,0.0,0.99996,0.0,0.00483]
[1744232475975,167.56,83274.9314,0.0,0.99996,0.0,0.00485]
[1744232477978,167.56,83267.5805,0.0,0.99996,0.0,0.00488]
[1744232480981,167.62,83299.4344,0.0,0.99996,0.0,0.00478]
[1744232481724,167.68,83299.4344,0.0,0.99996,0.0,0.00481]
[1744232482733,167.74,83342.5304,0.0,0.99996,0.0,0.00467]
[1744232484993,167.86,83337.6565,0.0,0.99996,0.0,0.00474]
[1744232485994,167.86,83312.3803,0.0,0.99996,0.0,0.00484]
[1744232486763,167.86,83312.3803,0.0,0.99996,0.0,0.00484]
[1744232487771,167.86,83291.4536,0.0,0.99996,0.0,0.00492]
[1744232488778,167.86,83282.4409,0.0,0.99996,0.0,0.00495]
[1744232489785,167.86,83274.7085,0.0,0.99996,0.0,0.00498]
[1744232490792,167.86,83272.0276,0.0,0.99996,0.0,0.00499]
[1744232491799,167.86,83273.8243,0.0,0.99996,0.0,0.00492]
[1744232493766,167.86,83274.0858,0.0,0.99996,0.0,0.00492]
[1744232494847,167.86,83275.8337,0.0,0.99996,0.0,0.00492]
[1744232495854,167.86,83272.7895,0.0,0.99996,0.0,0.00493]
[1744232496861,167.86,83267.6686,0.0,0.99996,0.0,0.00495]
[1744232497747,167.86,83267.6686,0.0,0.99996,0.0,0.00495]
[1744232497757,167.86,83267.6686,0.0,0.99996,0.0,0.00495]
[1744232497868,167.86,83267.6686,0.0,0.99996,0.0,0.00495]
[1744232498876,167.86,83255.0506,0.0,0.99996,0.0,0.005]
[1744232499884,167.86,83252.7636,0.0,0.99996,0.0,0.00501]
[1744232501898,167.86,83259.5248,0.0,0.99996,0.0,0.00498]
[1744232502905,167.86,83257.2718,0.0,0.99996,0.0,0.00499]
[1744232503912,167.86,83256.2952,0.0,0.99996,0.0,0.00499]
[1744232506933,167.86,83249.2798,0.0,0.99996,0.0,0.00502]
[1744232507940,167.86,83238.0537,0.0,0.99996,0.0,0.00506]
[1744232508948,167.86,83224.9899,0.0,0.99996,0.0,0.00512]
[1744232509046,167.86,83224.9899,0.0,0.99996,0.0,0.00512]
[1744232511969,167.86,83221.7071,0.0,0.99996,0.0,0.00513]
[1744232513983,167.86,83221.7532,0.0,0.99996,0.0,0.00513]
[1744232514990,167.86,83271.9109,0.0,0.99996,0.0,0.00493]
[1744232515986,167.86,83271.9109,0.0,0.99996,0.0,0.00493]
[1744232516004,167.86,83271.9109,0.0,0.99996,0.0,0.00493]
[1744232516033,167.86,83277.6982,0.0,0.99996,0.0,0.00491]
[1744232517004,167.86,83277.6982,0.0,0.99996,0.0,0.00491]
[1744232518011,167.86,83265.3595,0.0,0.99996,0.0,0.00496]
[1744232518779,167.86,83265.3595,0.0,0.99996,0.0,0.00496]
[1744232520028,167.86,83262.2702,0.0,0.99996,0.0,0.00497]
[1744232521036,167.86,83266.0447,0.0,0.99996,0.0,0.00495]
[1744232522042,167.86,83264.9047,0.0,0.99996,0.0,0.00496]
[1744232523043,167.86,83261.4238,0.0,0.99996,0.0,0.00497]
[1744232524044,167.86,83264.6058,0.0,0.99996,0.0,0.00496]
[1744232524152,167.86,83264.6058,0.0,0.99996,0.0,0.00496]
[1744232524171,167.86,83264.6058,0.0,0.99996,0.0,0.00496]
[1744232524211,167.86,83264.6058,0.0,0.99996,0.0,0.00496]
[1744232526046,167.86,83267.4388,0.0,0.99996,0.0,0.00495]
[1744232527047,167.86,83262.1337,0.0,0.99996,0.0,0.00497]
[1744232528048,167.86,83274.6242,0.0,0.99996,0.0,0.00492]
[1744232529049,167.86,83292.469,0.0,0.99996,0.0,0.00485]
[1744232531051,167.86,83297.6284,0.0,0.99996,0.0,0.00483]
[1744232532052,167.86,83313.4657,0.0,0.99996,0.0,0.00477]
[1744232533053,167.86,83327.2648,0.0,0.99996,0.0,0.00472]
[1744232534063,167.86,83323.2319,0.0,0.99996,0.0,0.00474]
[1744232536065,167.86,83320.1751,0.0,0.99996,0.0,0.00475]
[1744232537066,167.86,83330.6098,0.0,0.99996,0.0,0.00471]
[1744232538067,167.86,83338.9799,0.0,0.99996,0.0,0.00468]
[1744232539068,167.86,83333.56,0.0,0.99996,0.0,0.0047]
[1744232539934,167.86,83333.56,0.0,0.99996,0.0,0.0047]
[1744232541070,167.86,83335.1393,0.0,0.99996,0.0,0.00469]
[1744232542191,167.86,83340.2621,0.0,0.99996,0.0,0.00467]
[1744232544073,167.86,83345.7431,0.0,0.99996,0.0,0.00465]
[1744232545057,167.86,83345.7431,0.0,0.99996,0.0,0.00465]
[1744232545069,167.86,83345.7431,0.0,0.99996,0.0,0.00465]
[1744232545074,167.86,83348.8304,0.0,0.99996,0.0,0.00464]
[1744232546534,167.86,83348.8304,0.0,0.99996,0.0,0.00464]
[1744232549078,167.86,83362.3252,0.0,0.99996,0.0,0.00459]
[1744232550608,167.86,83362.3252,0.0,0.99996,0.0,0.00459]
[1744232550668,167.86,83362.3252,0.0,0.99996,0.0,0.00459]
[1744232554083,167.86,83377.5747,0.0,0.99996,0.0,0.00448]
[1744232558088,167.86,83401.6269,0.0,0.99996,0.0,0.0044]
[1744232563093,167.86,83404.9256,0.0,0.99996,0.0,0.00439]
[1744232568099,167.86,83394.3161,0.0,0.99996,0.0,0.00442]
[1744232573110,167.86,83384.7436,0.0,0.99996,0.0,0.00446]
[1744232575112,167.86,83372.3748,0.0,0.99996,0.0,0.0045]
[1744232580123,167.86,83361.1598,0.0,0.99996,0.0,0.00454]
[1744232581124,167.86,83346.7391,0.0,0.99996,0.0,0.00459]
[1744232582125,167.86,83323.4389,0.0,0.99996,0.0,0.00468]
[1744232583126,167.86,83308.2652,0.0,0.99996,0.0,0.00473]
[1744232585156,167.86,83297.3671,0.0,0.99996,0.0,0.00477]
[1744232586157,167.86,83280.622,0.0,0.99996,0.0,0.00484]
[1744232591162,167.86,83275.7173,0.0,0.99996,0.0,0.00486]
[1744232591544,167.86,83275.7173,0.0,0.99996,0.0,0.00486]
[1744232592551,167.86,83258.5247,0.0,0.99996,0.0,0.00492]
[1744232593558,167.86,83250.2844,0.0,0.99996,0.0,0.00495]
[1744232594565,167.86,83236.397,0.0,0.99996,0.0,0.00501]
[1744232595572,167.86,83226.2966,0.0,0.99996,0.0,0.00505]
[1744232596579,167.86,83209.5915,0.0,0.99996,0.0,0.00512]
[1744232597586,167.86,83189.2916,0.0,0.99996,0.0,0.0052]
[1744232602180,167.86,83174.4819,0.0,0.99996,0.0,0.00526]
[1744232602624,167.86,83174.4819,0.0,0.99996,0.0,0.00526]
[1744232603631,167.86,83157.0877,0.0,0.99996,0.0,0.00533]
[1744232604638,167.86,83151.5476,0.0,0.99996,0.0,0.00535]
[1744232606184,167.86,83133.2035,0.0,0.99996,0.0,0.00543]
[1744232611689,167.86,83127.609,0.0,0.99996,0.0,0.00539]
[1744232612695,167.86,83122.557,0.0,0.99996,0.0,0.00541]
[1744232614193,167.86,83087.7176,0.0,0.99995,0.0,0.00556]
[1744232615717,167.86,83077.7131,0.0,0.99995,0.0,0.0056]
[1744232618197,167.86,83061.6037,0.0,0.99995,0.0,0.00567]
[1744232618740,167.86,83061.6037,0.0,0.99995,0.0,0.00567]
[1744232619747,167.86,83044.945,0.0,0.99995,0.0,0.00575]
[1744232621761,167.86,83033.6462,0.0,0.99995,0.0,0.0058]
[1744232626796,167.86,83032.6542,0.0,0.99995,0.0,0.0058]
[1744232629817,167.86,83035.8792,0.0,0.99995,0.0,0.00579]
[1744232631212,167.86,83059.3269,0.0,0.99995,0.0,0.00568]
[1744232631831,167.86,83059.3269,0.0,0.99995,0.0,0.00568]
[1744232632838,167.86,83073.3559,0.0,0.99995,0.0,0.00562]
[1744232635859,167.86,83063.6412,0.0,0.99995,0.0,0.00566]
[1744232640894,167.86,83071.4611,0.0,0.99995,0.0,0.00563]
[1744232642223,167.86,83089.4663,0.0,0.99995,0.0,0.00555]
[1744232643916,167.86,83089.4663,0.0,0.99995,0.0,0.00555]
[1744232644924,167.86,83109.8642,0.0,0.99996,0.0,0.00546]
[1744232645931,167.86,83121.1271,0.0,0.99996,0.0,0.00542]
[1744232650966,167.86,83126.2206,0.0,0.99996,0.0,0.00539]
[1744232652980,167.86,83125.5364,0.0,0.99996,0.0,0.0054]
[1744232653987,167.86,83081.6169,0.0,0.99995,0.0,0.00559]
[1744232659025,167.86,83072.3429,0.0,0.99995,0.0,0.00563]
[1744232660032,167.86,83073.2386,0.0,0.99995,0.0,0.00562]
[1744232661039,167.86,83084.3697,0.0,0.99995,0.0,0.00557]
[1744232666074,167.86,83084.2323,0.0,0.99995,0.0,0.00557]
[1744232667081,167.86,83084.2323,0.0,0.99995,0.0,0.00557]
[1744232668088,167.86,83103.7854,0.0,0.99995,0.0,0.00549]
[1744232669095,167.86,83120.9383,0.0,0.99996,0.0,0.00542]
[1744232671109,167.86,83133.5433,0.0,0.99996,0.0,0.0053]
[1744232672819,167.86,83134.0322,0.0,0.99996,0.0,0.0053]
[1744232672854,167.86,83134.0322,0.0,0.99996,0.0,0.0053]
[1744232673124,167.86,83134.0322,0.0,0.99996,0.0,0.0053]
[1744232674131,167.86,83135.837,0.0,0.99996,0.0,0.00529]
[1744232675138,167.86,83137.6516,0.0,0.99996,0.0,0.00528]
[1744232677152,167.86,83147.6065,0.0,0.99996,0.0,0.00524]
[1744232680173,167.86,83149.3045,0.0,0.99996,0.0,0.00523]
[1744232681180,167.86,83140.2344,0.0,0.99996,0.0,0.00527]
[1744232682187,167.86,83123.7675,0.0,0.99996,0.0,0.00534]
[1744232683194,167.86,83118.3493,0.0,0.99996,0.0,0.00536]
[1744232684201,167.86,83115.6125,0.0,0.99996,0.0,0.00537]
[1744232685208,167.86,83110.7401,0.0,0.99996,0.0,0.00539]
[1744232687222,167.86,83112.5946,0.0,0.99996,0.0,0.00539]
[1744232688281,167.86,83111.0409,0.0,0.99996,0.0,0.00539]
[1744232691250,167.86,83114.2124,0.0,0.99996,0.0,0.00538]
[1744232696285,167.86,83120.2977,0.0,0.99996,0.0,0.00535]
[1744232697290,167.86,83123.6254,0.0,0.99996,0.0,0.00534]
[1744232699292,167.86,83122.3693,0.0,0.99996,0.0,0.00534]
[1744232701294,167.86,83120.8595,0.0,0.99996,0.0,0.00535]
[1744232702295,167.86,83115.5252,0.0,0.99996,0.0,0.00537]
[1744232706299,167.86,83109.7186,0.0,0.99996,0.0,0.0054]
[1744232707300,167.86,83106.3699,0.0,0.99996,0.0,0.00541]
[1744232708301,167.86,83114.2781,0.0,0.99996,0.0,0.00538]
[1744232709302,167.86,83118.9545,0.0,0.99996,0.0,0.00536]
[1744232710303,167.86,83109.6964,0.0,0.99996,0.0,0.0054]
[1744232715308,167.86,83109.6656,0.0,0.99996,0.0,0.0054]
[1744232717310,167.86,83110.8927,0.0,0.99996,0.0,0.00539]
[1744232718312,167.86,83114.764,0.0,0.99996,0.0,0.00538]
[1744232719312,167.86,83118.2722,0.0,0.99996,0.0,0.00536]
[1744232720313,167.86,83119.8217,0.0,0.99996,0.0,0.00535]
[1744232721314,167.86,83115.2356,0.0,0.99996,0.0,0.00537]
[1744232724317,167.86,83117.9246,0.0,0.99996,0.0,0.00536]
[1744232725318,167.86,83121.5472,0.0,0.99996,0.0,0.00535]
[1744232729322,167.86,83119.8495,0.0,0.99996,0.0,0.00535]
[1744232730323,167.86,83117.2227,0.0,0.99996,0.0,0.00537]
[1744232731324,167.86,83110.1516,0.0,0.99996,0.0,0.00533]
[1744232732325,167.86,83107.1992,0.0,0.99996,0.0,0.00534]
[1744232734327,167.86,83103.6326,0.0,0.99996,0.0,0.00536]
[1744232735328,167.86,83098.689,0.0,0.99996,0.0,0.00538]
[1744232736329,167.86,83092.5741,0.0,0.99996,0.0,0.0054]
[1744232739332,167.86,83059.5302,0.0,0.99995,0.0,0.00555]
[1744232741334,167.86,83046.8631,0.0,0.99995,0.0,0.0056]
[1744232742335,167.86,83041.1882,0.0,0.99995,0.0,0.00563]
[1744232743336,167.86,83042.5628,0.0,0.99995,0.0,0.00562]
[1744232745338,167.86,83038.7212,0.0,0.99995,0.0,0.00564]
[1744232746339,167.86,83043.7102,0.0,0.99995,0.0,0.00561]
[1744232747217,167.86,83043.7102,0.0,0.99995,0.0,0.00561]
[1744232747255,167.86,83043.7102,0.0,0.99995,0.0,0.00561]
[1744232747285,167.86,83043.7102,0.0,0.99995,0.0,0.00561]
[1744232748341,167.86,83040.5692,0.0,0.99995,0.0,0.00563]
[1744232749342,167.86,83039.2931,0.0,0.99995,0.0,0.00563]
[1744232750343,167.86,83034.6771,0.0,0.99995,0.0,0.00565]
[1744232751345,167.86,83030.4179,0.0,0.99995,0.0,0.00567]
[1744232752346,167.86,83027.9287,0.0,0.99995,0.0,0.00568]
[1744232754348,167.86,83017.3679,0.0,0.99995,0.0,0.00573]
[1744232755349,167.86,83011.5405,0.0,0.99995,0.0,0.00576]
[1744232756350,167.86,83003.9357,0.0,0.99995,0.0,0.00579]
[1744232757351,167.86,82993.2196,0.0,0.99995,0.0,0.00584]
[1744232758133,167.86,82993.2196,0.0,0.99995,0.0,0.00584]
[1744232758234,167.86,82993.2196,0.0,0.99995,0.0,0.00584]
[1744232759353,167.86,82987.645,0.0,0.99995,0.0,0.00587]
[1744232760354,167.86,82986.3401,0.0,0.99995,0.0,0.00587]
[1744232765359,167.86,82985.5857,0.0,0.99995,0.0,0.00588]
[1744232765417,167.86,82985.5857,0.0,0.99995,0.0,0.00588]
[1744232768362,167.86,82979.7736,0.0,0.99995,0.0,0.0059]
[1744232771366,167.86,82975.7578,0.0,0.99995,0.0,0.00592]
[1744232772828,167.86,82979.5335,0.0,0.99995,0.0,0.0059]
[1744232774369,167.86,82974.5263,0.0,0.99995,0.0,0.00593]
[1744232775849,167.86,82978.9502,0.0,0.99995,0.0,0.00591]
[1744232777372,167.86,82977.6523,0.0,0.99995,0.0,0.00591]
[1744232779877,167.86,82982.0931,0.0,0.99995,0.0,0.00589]
[1744232780884,167.86,82984.9937,0.0,0.99995,0.0,0.00588]
[1744232781891,167.86,82990.5563,0.0,0.99995,0.0,0.00585]
[1744232782898,167.86,82991.8644,0.0,0.99995,0.0,0.00585]
[1744232784912,167.86,82994.5838,0.0,0.99995,0.0,0.00583]
[1744232785919,167.86,82997.2532,0.0,0.99995,0.0,0.00582]
[1744232788940,167.86,82995.4947,0.0,0.99995,0.0,0.00583]
[1744232789947,167.86,82989.7918,0.0,0.99995,0.0,0.00586]
[1744232790954,167.86,82986.6518,0.0,0.99995,0.0,0.00587]
[1744232791961,167.86,82987.8607,0.0,0.99995,0.0,0.00579]
[1744232793975,167.86,82985.9102,0.0,0.99995,0.0,0.0058]
[1744232795989,167.86,82983.1999,0.0,0.99995,0.0,0.00581]
[1744232800017,167.86,82978.4036,0.0,0.99995,0.0,0.00584]
[1744232801024,167.86,82975.8782,0.0,0.99995,0.0,0.00585]
[1744232803038,167.86,82978.5283,0.0,0.99995,0.0,0.00584]
[1744232807066,167.86,82979.9005,0.0,0.99995,0.0,0.00583]
[1744232808073,167.86,82982.21,0.0,0.99995,0.0,0.00582]
[1744232809086,167.86,82987.8874,0.0,0.99995,0.0,0.00579]
[1744232810093,167.86,82994.9522,0.0,0.99995,0.0,0.00576]
[1744232811099,167.86,83000.5402,0.0,0.99995,0.0,0.00574]
[1744232816135,167.86,83000.9449,0.0,0.99995,0.0,0.00573]
[1744232818149,167.86,82996.2315,0.0,0.99995,0.0,0.00576]
[1744232821417,167.86,82992.7357,0.0,0.99995,0.0,0.00577]
[1744232823184,167.86,83001.9222,0.0,0.99995,0.0,0.00573]
[1744232824191,167.86,83012.1,0.0,0.99995,0.0,0.00568]
[1744232825198,167.86,83013.7188,0.0,0.99995,0.0,0.00568]
[1744232829226,167.86,83009.8888,0.0,0.99995,0.0,0.00569]
[1744232830233,167.86,83003.9166,0.0,0.99995,0.0,0.00572]
[1744232831493,167.86,83003.9705,0.0,0.99995,0.0,0.00572]
[1744232833254,167.86,83006.1613,0.0,0.99995,0.0,0.00571]
[1744232835269,167.86,83008.6318,0.0,0.99995,0.0,0.0057]
[1744232836276,167.86,83011.7998,0.0,0.99995,0.0,0.00569]
[1744232837283,167.86,83019.052,0.0,0.99995,0.0,0.00565]
[1744232838290,167.86,83037.7046,0.0,0.99995,0.0,0.00557]
[1744232839298,167.86,83050.3337,0.0,0.99995,0.0,0.00552]
[1744232841311,167.86,83054.2506,0.0,0.99995,0.0,0.0055]
[1744232842223,167.86,83054.2506,0.0,0.99995,0.0,0.0055]
[1744232842318,167.86,83054.2506,0.0,0.99995,0.0,0.0055]
[1744232843325,167.86,83050.3541,0.0,0.99995,0.0,0.00552]
[1744232844332,167.86,83048.8157,0.0,0.99995,0.0,0.00552]
[1744232845340,167.86,83046.7778,0.0,0.99995,0.0,0.00553]
[1744232846347,167.86,83045.0524,0.0,0.99995,0.0,0.00554]
[1744232847354,167.86,83042.5783,0.0,0.99995,0.0,0.00555]
[1744232850375,167.86,83044.7635,0.0,0.99995,0.0,0.00554]
[1744232852389,167.86,83050.3048,0.0,0.99996,0.0,0.00545]
[1744232853396,167.86,83047.0468,0.0,0.99995,0.0,0.00546]
[1744232856417,167.86,83048.3928,0.0,0.99995,0.0,0.00546]
[1744232857424,167.86,83050.1586,0.0,0.99996,0.0,0.00545]
[1744232861452,167.86,83051.6828,0.0,0.99996,0.0,0.00544]
[1744232862458,167.86,83054.4528,0.0,0.99996,0.0,0.00543]
[1744232864460,167.86,83069.258,0.0,0.99996,0.0,0.00537]
[1744232865461,167.86,83086.8344,0.0,0.99996,0.0,0.0053]
[1744232866462,167.86,83091.1442,0.0,0.99996,0.0,0.00528]
[1744232871467,167.86,83092.1936,0.0,0.99996,0.0,0.00527]
[1744232874443,167.86,83092.0899,0.0,0.99996,0.0,0.00527]
[1744232874470,167.86,83092.0993,0.0,0.99996,0.0,0.00527]
[1744232875471,167.86,83094.1399,0.0,0.99996,0.0,0.00526]
[1744232880476,167.86,83094.3682,0.0,0.99996,0.0,0.00526]
[1744232881477,167.86,83098.2564,0.0,0.99996,0.0,0.00525]
[1744232882478,167.86,83103.0999,0.0,0.99996,0.0,0.00523]
[1744232884480,167.86,83127.1581,0.0,0.99996,0.0,0.00513]
[1744232885482,167.86,83134.8256,0.0,0.99996,0.0,0.0051]
[1744232886483,167.86,83159.5921,0.0,0.99996,0.0,0.005]
[1744232887484,167.86,83179.4402,0.0,0.99996,0.0,0.00492]
[1744232888485,167.86,83177.4228,0.0,0.99996,0.0,0.00493]
[1744232890564,167.86,83174.8463,0.0,0.99996,0.0,0.00494]
[1744232891565,167.86,83239.1623,0.0,0.99996,0.0,0.0047]
[1744232893567,167.86,83240.8787,0.0,0.99996,0.0,0.00469]
[1744232894568,167.86,83242.6499,0.0,0.99996,0.0,0.00468]
[1744232898572,167.86,83295.2254,0.0,0.99996,0.0,0.00449]
[1744232899573,167.86,83301.7928,0.0,0.99996,0.0,0.00447]
[1744232900574,167.86,83295.8074,0.0,0.99996,0.0,0.00449]
[1744232903577,167.86,83319.5849,0.0,0.99996,0.0,0.00441]
[1744232904578,167.86,83334.9577,0.0,0.99996,0.0,0.00435]
[1744232906580,167.86,83341.8078,0.0,0.99996,0.0,0.00433]
[1744232908582,167.86,83339.7824,0.0,0.99996,0.0,0.00434]
[1744232909583,167.86,83362.6152,0.0,0.99997,0.0,0.00426]
[1744232910584,167.86,83367.85,0.0,0.99997,0.0,0.00424]
[1744232911585,167.86,83362.5388,0.0,0.99997,0.0,0.0042]
[1744232912586,167.86,83358.9382,0.0,0.99997,0.0,0.00422]
[1744232914588,167.86,83355.7908,0.0,0.99997,0.0,0.00423]
[1744232915589,167.86,83338.9909,0.0,0.99997,0.0,0.00428]
[1744232916591,167.86,83335.6418,0.0,0.99997,0.0,0.00429]
[1744232917592,167.86,83333.0011,0.0,0.99997,0.0,0.0043]
[1744232918593,167.86,83325.493,0.0,0.99996,0.0,0.00433]
[1744232919594,167.86,83318.9131,0.0,0.99996,0.0,0.00435]
[1744232919684,167.86,83318.9131,0.0,0.99996,0.0,0.00435]
[1744232919729,167.86,83318.9131,0.0,0.99996,0.0,0.00435]
[1744232920595,167.86,83318.0978,0.0,0.99996,0.0,0.00435]
[1744232922597,167.86,83314.0051,0.0,0.99996,0.0,0.00437]
[1744232925601,167.86,83308.0602,0.0,0.99996,0.0,0.00439]
[1744232927604,167.86,83289.9071,0.0,0.99996,0.0,0.00445]
[1744232929606,167.86,83276.5952,0.0,0.99996,0.0,0.0045]
[1744232930607,167.86,83263.6967,0.0,0.99996,0.0,0.00455]
[1744232931608,167.86,83257.6005,0.0,0.99996,0.0,0.00457]
[1744232932609,167.86,83255.4036,0.0,0.99996,0.0,0.00458]
[1744232933610,167.86,83245.5237,0.0,0.99996,0.0,0.00461]
[1744232934611,167.86,83248.5139,0.0,0.99996,0.0,0.0046]
[1744232936613,167.86,83275.1616,0.0,0.99996,0.0,0.00451]
[1744232939616,167.86,83272.0545,0.0,0.99996,0.0,0.00452]
[1744232940617,167.86,83267.0817,0.0,0.99996,0.0,0.00453]
[1744232941407,167.86,83267.0817,0.0,0.99996,0.0,0.00453]
[1744232941459,167.86,83267.0817,0.0,0.99996,0.0,0.00453]
[1744232941560,167.86,83267.0817,0.0,0.99996,0.0,0.00453]
[1744232942619,167.86,83259.9391,0.0,0.99996,0.0,0.00456]
[1744232943620,167.86,83257.4681,0.0,0.99996,0.0,0.00457]
[1744232945622,167.86,83264.6148,0.0,0.99996,0.0,0.00454]
[1744232946623,167.86,83275.7744,0.0,0.99996,0.0,0.0045]
[1744232947624,167.86,83280.9445,0.0,0.99996,0.0,0.00449]
[1744232948625,167.86,83286.7901,0.0,0.99996,0.0,0.00446]
[1744232949626,167.86,83292.5203,0.0,0.99996,0.0,0.00444]
[1744232951628,167.86,83297.5341,0.0,0.99996,0.0,0.00443]
[1744232952629,167.86,83299.6242,0.0,0.99996,0.0,0.00442]
[1744232955632,167.86,83317.8562,0.0,0.99996,0.0,0.00436]
[1744232956633,167.86,83325.101,0.0,0.99996,0.0,0.00433]
[1744232958635,167.86,83318.4691,0.0,0.99996,0.0,0.00435]
[1744232959414,167.86,83318.4691,0.0,0.99996,0.0,0.00435]
[1744232959461,167.86,83318.4691,0.0,0.99996,0.0,0.00435]
[1744232960637,167.86,83305.6484,0.0,0.99996,0.0,0.0044]
[1744232962639,167.86,83312.4702,0.0,0.99996,0.0,0.00437]
[1744232964641,167.86,83314.1274,0.0,0.99996,0.0,0.00437]
[1744232965642,167.86,83311.141,0.0,0.99996,0.0,0.00438]
[1744232966643,167.86,83308.8258,0.0,0.99996,0.0,0.00439]
[1744232967644,167.86,83305.3368,0.0,0.99996,0.0,0.0044]
[1744232968645,167.86,83294.718,0.0,0.99996,0.0,0.00444]
[1744232969646,167.86,83286.3514,0.0,0.99996,0.0,0.00447]
[1744232971578,167.86,83285.5296,0.0,0.99996,0.0,0.00447]
[1744232971648,167.86,83291.0788,0.0,0.99996,0.0,0.00439]
[1744232972649,167.86,83294.195,0.0,0.99996,0.0,0.00438]
[1744232973650,167.86,83296.3705,0.0,0.99996,0.0,0.00437]
[1744232974651,167.86,83297.99,0.0,0.99996,0.0,0.00437]
[1744232975652,167.86,83300.7019,0.0,0.99996,0.0,0.00436]
[1744232977654,167.86,83302.6022,0.0,0.99996,0.0,0.00435]
[1744232979656,167.86,83299.0098,0.0,0.99996,0.0,0.00437]
[1744232981658,167.86,83297.7923,0.0,0.99996,0.0,0.00437]
[1744232986663,167.86,83293.2844,0.0,0.99996,0.0,0.00439]
[1744232989666,167.86,83295.3607,0.0,0.99996,0.0,0.00438]
[1744232991668,167.86,83297.6459,0.0,0.99996,0.0,0.00437]
[1744232994671,167.86,83300.0088,0.0,0.99996,0.0,0.00436]
[1744232995672,167.86,83308.3831,0.0,0.99996,0.0,0.00433]
[1744232996673,167.86,83318.2033,0.0,0.99997,0.0,0.0043]
[1744233000677,167.86,83320.3002,0.0,0.99997,0.0,0.00429]
[1744233001678,167.86,83323.9059,0.0,0.99997,0.0,0.00428]
[1744233005986,167.86,83324.4869,0.0,0.99997,0.0,0.00428]
[1744233005989,167.86,83324.4869,0.0,0.99997,0.0,0.00428]
[1744233006744,167.86,83326.8196,0.0,0.99997,0.0,0.00427]
[1744233008745,167.86,83344.6031,0.0,0.99997,0.0,0.00421]
[1744233010747,167.86,83357.8932,0.0,0.99997,0.0,0.00417]
[1744233011529,167.86,83357.8932,0.0,0.99997,0.0,0.00417]
[1744233012536,167.86,83387.1161,0.0,0.99997,0.0,0.00407]
[1744233013543,167.86,83392.1052,0.0,0.99997,0.0,0.00405]
[1744233014561,167.86,83401.691,0.0,0.99997,0.0,0.00402]
[1744233015762,167.86,83403.5871,0.0,0.99997,0.0,0.00402]
[1744233016574,167.86,83403.5871,0.0,0.99997,0.0,0.00402]
[1744233017581,167.86,83418.9446,0.0,0.99997,0.0,0.00397]
[1744233018597,167.86,83413.4691,0.0,0.99997,0.0,0.00398]
[1744233019604,167.86,83407.1099,0.0,0.99997,0.0,0.004]
[1744233023633,167.86,83405.635,0.0,0.99997,0.0,0.00401]
[1744233024169,167.86,83405.635,0.0,0.99997,0.0,0.00401]
[1744233025647,167.86,83413.0589,0.0,0.99997,0.0,0.00399]
[1744233027661,167.86,83420.3871,0.0,0.99997,0.0,0.00396]
[1744233028668,167.86,83420.3871,0.0,0.99997,0.0,0.00396]
[1744233029675,167.86,83440.1412,0.0,0.99997,0.0,0.0039]
[1744233030682,167.86,83442.2201,0.0,0.99997,0.0,0.00389]
[1744233030842,167.86,83442.2201,0.0,0.99997,0.0,0.00389]
[1744233031689,167.86,83442.2201,0.0,0.99997,0.0,0.00384]
[1744233032696,167.86,83439.359,0.0,0.99997,0.0,0.00385]
[1744233033857,167.86,83439.3784,0.0,0.99997,0.0,0.00385]
[1744233034710,167.86,83439.3784,0.0,0.99997,0.0,0.00385]
[1744233035717,167.86,83442.5311,0.0,0.99997,0.0,0.00384]
[1744233036724,167.86,83446.1327,0.0,0.99997,0.0,0.00383]
[1744233037731,167.86,83450.846,0.0,0.99997,0.0,0.00382]
[1744233039745,167.86,83452.0759,0.0,0.99997,0.0,0.00381]
[1744233041759,167.86,83454.873,0.0,0.99997,0.0,0.00381]
[1744233042767,167.86,83451.0699,0.0,0.99997,0.0,0.00382]
[1744233043773,167.86,83456.0765,0.0,0.99997,0.0,0.0038]
[1744233045787,167.86,83458.7023,0.0,0.99997,0.0,0.00379]
[1744233046794,167.86,83452.9147,0.0,0.99997,0.0,0.00381]
[1744233047795,167.86,83449.5284,0.0,0.99997,0.0,0.00382]
[1744233048796,167.86,83440.0369,0.0,0.99997,0.0,0.00385]
[1744233049797,167.86,83430.8349,0.0,0.99997,0.0,0.00388]
[1744233050015,167.86,83430.8349,0.0,0.99997,0.0,0.00388]
[1744233050028,167.86,83430.8349,0.0,0.99997,0.0,0.00388]
[1744233051800,167.86,83422.5247,0.0,0.99997,0.0,0.00391]
[1744233052801,167.86,83428.7133,0.0,0.99997,0.0,0.00389]
[1744233053802,167.86,83430.5393,0.0,0.99997,0.0,0.00388]
[1744233054803,167.86,83436.6404,0.0,0.99997,0.0,0.00386]
[1744233055587,167.86,83436.6404,0.0,0.99997,0.0,0.00386]
[1744233055688,167.86,83436.6404,0.0,0.99997,0.0,0.00386]
[1744233056805,167.86,83444.4982,0.0,0.99997,0.0,0.00384]
[1744233059808,167.86,83442.0896,0.0,0.99997,0.0,0.00384]
[1744233060809,167.86,83439.6172,0.0,0.99997,0.0,0.00385]
[1744233063812,167.86,83444.0652,0.0,0.99997,0.0,0.00384]
[1744233064815,167.86,83450.5564,0.0,0.99997,0.0,0.00382]
[1744233065815,167.86,83452.5572,0.0,0.99997,0.0,0.00381]
[1744233067817,167.86,83453.8168,0.0,0.99997,0.0,0.00381]
[1744233068818,167.86,83455.4014,0.0,0.99997,0.0,0.0038]
[1744233070820,167.86,83458.6505,0.0,0.99997,0.0,0.00379]
[1744233072822,167.86,83456.8051,0.0,0.99997,0.0,0.0038]
[1744233073823,167.86,83459.1273,0.0,0.99997,0.0,0.00379]
[1744233074824,167.86,83461.8206,0.0,0.99997,0.0,0.00378]
[1744233077827,167.86,83458.45,0.0,0.99997,0.0,0.00379]
[1744233078830,167.86,83448.5095,0.0,0.99997,0.0,0.00382]
[1744233079831,167.86,83432.3285,0.0,0.99997,0.0,0.00387]
[1744233080832,167.86,83420.6565,0.0,0.99997,0.0,0.00391]
[1744233081833,167.86,83418.1766,0.0,0.99997,0.0,0.00392]
[1744233082775,167.86,83418.1766,0.0,0.99997,0.0,0.00392]
[1744233083835,167.86,83426.0151,0.0,0.99997,0.0,0.00389]
[1744233085837,167.86,83420.5621,0.0,0.99997,0.0,0.00391]
[1744233086854,167.86,83412.5019,0.0,0.99997,0.0,0.00394]
[1744233087855,167.86,83417.7008,0.0,0.99997,0.0,0.00392]
[1744233088856,167.86,83426.9381,0.0,0.99997,0.0,0.00389]
[1744233090858,167.86,83429.8498,0.0,0.99997,0.0,0.00388]
[1744233091859,167.86,83435.13,0.0,0.99997,0.0,0.00382]
[1744233093130,167.86,83442.9768,0.0,0.99997,0.0,0.00379]
[1744233094862,167.86,83447.6482,0.0,0.99997,0.0,0.00378]
[1744233096028,167.86,83447.6482,0.0,0.99997,0.0,0.00378]
[1744233096152,167.86,83447.6482,0.0,0.99997,0.0,0.00378]
[1744233098166,167.86,83442.3636,0.0,0.99997,0.0,0.00379]
[1744233099173,167.86,83440.1776,0.0,0.99997,0.0,0.0038]
[1744233101187,167.86,83437.4841,0.0,0.99997,0.0,0.00381]
[1744233103201,167.86,83440.91,0.0,0.99997,0.0,0.0038]
[1744233104208,167.86,83443.683,0.0,0.99997,0.0,0.00379]
[1744233105215,167.86,83440.2827,0.0,0.99997,0.0,0.0038]
[1744233106222,167.86,83437.5115,0.0,0.99997,0.0,0.00381]
[1744233108236,167.86,83441.8435,0.0,0.99997,0.0,0.0038]
[1744233111258,167.86,83446.6616,0.0,0.99997,0.0,0.00378]
[1744233112265,167.86,83450.3441,0.0,0.99997,0.0,0.00377]
[1744233113272,167.86,83453.9263,0.0,0.99997,0.0,0.00376]
[1744233114279,167.86,83456.1424,0.0,0.99997,0.0,0.00375]
[1744233115286,167.86,83457.4891,0.0,0.99997,0.0,0.00375]
[1744233120321,167.86,83454.0333,0.0,0.99997,0.0,0.00376]
[1744233122335,167.86,83451.6329,0.0,0.99997,0.0,0.00377]
[1744233125356,167.86,83448.9006,0.0,0.99997,0.0,0.00377]
[1744233126363,167.86,83445.9643,0.0,0.99997,0.0,0.00378]
[1744233127370,167.86,83444.5889,0.0,0.99997,0.0,0.00379]
[1744233128378,167.86,83446.1891,0.0,0.99997,0.0,0.00378]
[1744233131399,167.86,83444.8582,0.0,0.99997,0.0,0.00379]
[1744233132406,167.86,83447.1325,0.0,0.99997,0.0,0.00378]
[1744233133413,167.86,83448.6437,0.0,0.99997,0.0,0.00377]
[1744233136435,167.86,83445.7873,0.0,0.99997,0.0,0.00378]
[1744233137441,167.86,83444.4775,0.0,0.99997,0.0,0.00379]
[1744233138448,167.86,83439.9246,0.0,0.99997,0.0,0.0038]
[1744233139455,167.86,83441.6837,0.0,0.99997,0.0,0.0038]
[1744233140462,167.86,83445.5352,0.0,0.99997,0.0,0.00378]
[1744233142476,167.86,83446.9683,0.0,0.99997,0.0,0.00378]
[1744233143483,167.86,83448.6088,0.0,0.99997,0.0,0.00377]
[1744233146504,167.86,83447.3541,0.0,0.99997,0.0,0.00378]
[1744233149526,167.86,83451.8246,0.0,0.99997,0.0,0.00377]
[1744233150533,167.86,83455.1757,0.0,0.99997,0.0,0.00376]
[1744233151540,167.86,83456.1259,0.0,0.99997,0.0,0.0037]
[1744233152547,167.86,83458.8192,0.0,0.99997,0.0,0.0037]
[1744233153554,167.86,83463.2623,0.0,0.99997,0.0,0.00368]
[1744233154561,167.86,83467.2093,0.0,0.99997,0.0,0.00367]
[1744233158589,167.86,83471.2275,0.0,0.99997,0.0,0.00366]
[1744233159596,167.86,83472.5946,0.0,0.99997,0.0,0.00365]
[1744233163625,167.86,83474.5814,0.0,0.99997,0.0,0.00365]
[1744233164632,167.86,83472.3451,0.0,0.99997,0.0,0.00366]
[1744233165639,167.86,83469.2915,0.0,0.99997,0.0,0.00366]
[1744233166647,167.86,83463.4824,0.0,0.99997,0.0,0.00368]
[1744233167654,167.86,83465.6519,0.0,0.99997,0.0,0.00368]
[1744233168661,167.86,83468.1828,0.0,0.99997,0.0,0.00367]
[1744233169668,167.86,83469.9115,0.0,0.99997,0.0,0.00366]
[1744233170675,167.86,83476.4265,0.0,0.99997,0.0,0.00364]
[1744233172689,167.86,83480.3778,0.0,0.99997,0.0,0.00363]
[1744233173696,167.86,83485.1176,0.0,0.99997,0.0,0.00362]
[1744233174703,167.86,83489.5547,0.0,0.99997,0.0,0.00361]
[1744233179741,167.86,83485.8409,0.0,0.99997,0.0,0.00362]
[1744233181755,167.86,83487.2114,0.0,0.99997,0.0,0.00361]
[1744233184779,167.86,83485.15,0.0,0.99997,0.0,0.00362]
[1744233186796,167.86,83486.6318,0.0,0.99997,0.0,0.00361]
[1744233187800,167.86,83488.9589,0.0,0.99997,0.0,0.00361]
[1744233188808,167.86,83477.6106,0.0,0.99997,0.0,0.00364]
[1744233189815,167.86,83468.1274,0.0,0.99997,0.0,0.00367]
[1744233191829,167.86,83476.8233,0.0,0.99997,0.0,0.00364]
[1744233192836,167.86,83479.4135,0.0,0.99997,0.0,0.00363]
[1744233193845,167.86,83476.5021,0.0,0.99997,0.0,0.00364]
[1744233194852,167.86,83471.4345,0.0,0.99997,0.0,0.00366]
[1744233195859,167.86,83471.4345,0.0,0.99997,0.0,0.00366]
[1744233196866,167.86,83447.1961,0.0,0.99997,0.0,0.00373]
[1744233197873,167.86,83417.8764,0.0,0.99997,0.0,0.00382]
[1744233198880,167.86,83410.481,0.0,0.99997,0.0,0.00384]
[1744233199887,167.86,83405.0104,0.0,0.99997,0.0,0.00386]
[1744233200894,167.86,83407.714,0.0,0.99997,0.0,0.00385]
[1744233201901,167.86,83410.4135,0.0,0.99997,0.0,0.00384]
[1744233202908,167.86,83413.5113,0.0,0.99997,0.0,0.00383]
[1744233204922,167.86,83413.3481,0.0,0.99997,0.0,0.00383]
[1744233205929,167.86,83396.1769,0.0,0.99997,0.0,0.00389]
[1744233206936,167.86,83374.9745,0.0,0.99997,0.0,0.00395]
[1744233207943,167.86,83361.2258,0.0,0.99997,0.0,0.004]
[1744233208950,167.86,83331.3587,0.0,0.99997,0.0,0.00409]
[1744233209957,167.86,83327.4244,0.0,0.99997,0.0,0.00411]
[1744233210964,167.86,83336.4153,0.0,0.99997,0.0,0.00408]
[1744233211971,167.86,83337.454,0.0,0.99997,0.0,0.00402]
[1744233212387,167.86,83337.454,0.0,0.99997,0.0,0.00402]
[1744233214988,167.86,83319.0465,0.0,0.99997,0.0,0.00408]
[1744233215989,167.86,83313.33,0.0,0.99997,0.0,0.0041]
[1744233216990,167.86,83310.5916,0.0,0.99997,0.0,0.00411]
[1744233217991,167.86,83314.6151,0.0,0.99997,0.0,0.0041]
[1744233218992,167.86,83327.3723,0.0,0.99997,0.0,0.00405]
[1744233220299,167.86,83328.0493,0.0,0.99997,0.0,0.00405]
[1744233220994,167.86,83326.455,0.0,0.99997,0.0,0.00406]
[1744233221995,167.86,83318.7111,0.0,0.99997,0.0,0.00408]
[1744233222996,167.86,83320.4178,0.0,0.99997,0.0,0.00408]
[1744233228001,167.86,83326.8541,0.0,0.99997,0.0,0.00406]
[1744233229002,167.86,83330.8158,0.0,0.99997,0.0,0.00404]
[1744233230003,167.86,83329.4944,0.0,0.99997,0.0,0.00405]
[1744233234007,167.86,83331.6794,0.0,0.99997,0.0,0.00404]
[1744233237010,167.86,83329.4397,0.0,0.99997,0.0,0.00405]
[1744233238011,167.86,83331.1418,0.0,0.99997,0.0,0.00404]
[1744233239012,167.86,83337.5126,0.0,0.99997,0.0,0.00402]
[1744233240016,167.86,83340.9407,0.0,0.99997,0.0,0.00401]
[1744233245020,167.86,83342.6352,0.0,0.99997,0.0,0.004]
[1744233247022,167.86,83357.8452,0.0,0.99997,0.0,0.00396]
[1744233248023,167.86,83392.6573,0.0,0.99997,0.0,0.00385]
[1744233249024,167.86,83389.7375,0.0,0.99997,0.0,0.00386]
[1744233251026,167.86,83388.0128,0.0,0.99997,0.0,0.00386]
[1744233253028,167.86,83378.3152,0.0,0.99997,0.0,0.00389]
[1744233254029,167.86,83374.7173,0.0,0.99997,0.0,0.0039]
[1744233254409,167.86,83374.7173,0.0,0.99997,0.0,0.0039]
[1744233254440,167.86,83374.7173,0.0,0.99997,0.0,0.0039]
[1744233255031,167.86,83369.5674,0.0,0.99997,0.0,0.00392]
[1744233256031,167.86,83376.5548,0.0,0.99997,0.0,0.0039]
[1744233257032,167.86,83388.8093,0.0,0.99997,0.0,0.00386]
[1744233258033,167.86,83398.8611,0.0,0.99997,0.0,0.00383]
[1744233260043,167.86,83402.1313,0.0,0.99997,0.0,0.00382]
[1744233261043,167.86,83416.1976,0.0,0.99997,0.0,0.00378]
[1744233262044,167.86,83440.1398,0.0,0.99997,0.0,0.0037]
[1744233263342,167.86,83434.2718,0.0,0.99997,0.0,0.00372]
[1744233264349,167.86,83426.302,0.0,0.99997,0.0,0.00374]
[1744233265399,167.86,83426.302,0.0,0.99997,0.0,0.00374]
[1744233265427,167.86,83426.302,0.0,0.99997,0.0,0.00374]
[1744233265529,167.86,83426.302,0.0,0.99997,0.0,0.00374]
[1744233266365,167.86,83420.4458,0.0,0.99997,0.0,0.00376]
[1744233267372,167.86,83418.896,0.0,0.99997,0.0,0.00377]
[1744233271400,167.86,83419.0642,0.0,0.99997,0.0,0.00372]
[1744233272172,167.86,83419.0642,0.0,0.99997,0.0,0.00372]
[1744233272407,167.86,83419.0642,0.0,0.99997,0.0,0.00372]
[1744233273425,167.86,83434.7733,0.0,0.99997,0.0,0.00367]
[1744233275429,167.86,83440.101,0.0,0.99997,0.0,0.00366]
[1744233276436,167.86,83445.6511,0.0,0.99997,0.0,0.00364]
[1744233277443,167.86,83448.7929,0.0,0.99997,0.0,0.00363]
[1744233278450,167.86,83441.6821,0.0,0.99997,0.0,0.00365]
[1744233279457,167.86,83438.3023,0.0,0.99997,0.0,0.00366]
[1744233280464,167.86,83441.995,0.0,0.99997,0.0,0.00365]
[1744233282887,167.86,83441.1452,0.0,0.99997,0.0,0.00365]
[1744233282987,167.86,83441.1452,0.0,0.99997,0.0,0.00365]
[1744233283485,167.86,83438.9481,0.0,0.99997,0.0,0.00366]
[1744233285499,167.86,83437.4484,0.0,0.99997,0.0,0.00366]
[1744233286506,167.86,83435.5959,0.0,0.99997,0.0,0.00367]
[1744233287513,167.86,83431.0758,0.0,0.99997,0.0,0.00368]
[1744233288520,167.86,83425.9119,0.0,0.99997,0.0,0.0037]
[1744233289527,167.86,83427.5521,0.0,0.99997,0.0,0.00369]
[1744233293555,167.86,83427.9707,0.0,0.99997,0.0,0.00369]
[1744233294562,167.86,83448.9215,0.0,0.99997,0.0,0.00363]
[1744233295569,167.86,83457.5817,0.0,0.99997,0.0,0.0036]
[1744233297583,167.86,83459.1776,0.0,0.99997,0.0,0.0036]
[1744233302620,167.86,83458.5629,0.0,0.99997,0.0,0.0036]
[1744233303627,167.86,83455.0121,0.0,0.99997,0.0,0.00361]
[1744233305651,167.86,83450.685,0.0,0.99997,0.0,0.00362]
[1744233306655,167.86,83443.674,0.0,0.99997,0.0,0.00364]
[1744233308463,167.86,83506.7275,0.0,0.99997,0.0,0.00346]
[1744233309464,167.86,83512.2968,0.0,0.99997,0.0,0.00345]
[1744233310465,167.86,83506.8643,0.0,0.99997,0.0,0.00346]
[1744233313468,167.86,83504.4371,0.0,0.99997,0.0,0.00347]
[1744233318473,167.86,83499.6098,0.0,0.99997,0.0,0.00348]
[1744233319474,167.86,83492.5802,0.0,0.99997,0.0,0.0035]
[1744233320475,167.86,83480.5876,0.0,0.99997,0.0,0.00354]
[1744233321476,167.86,83467.3233,0.0,0.99997,0.0,0.00358]
[1744233322477,167.86,83455.8114,0.0,0.99997,0.0,0.00361]
[1744233323478,167.86,83448.3393,0.0,0.99997,0.0,0.00363]
[1744233324479,167.86,83440.5709,0.0,0.99997,0.0,0.00365]
[1744233325480,167.86,83430.9931,0.0,0.99997,0.0,0.00368]
[1744233327482,167.86,83425.4129,0.0,0.99997,0.0,0.0037]
[1744233328483,167.86,83424.1888,0.0,0.99997,0.0,0.0037]
[1744233331830,167.86,83420.817,0.0,0.99997,0.0,0.00366]
[1744233332837,167.86,83418.203,0.0,0.99997,0.0,0.00367]
[1744233334851,167.86,83409.1375,0.0,0.99997,0.0,0.0037]
[1744233336602,167.86,83408.6309,0.0,0.99997,0.0,0.0037]
[1744233336866,167.86,83408.6309,0.0,0.99997,0.0,0.0037]
[1744233338880,167.86,83411.7415,0.0,0.99997,0.0,0.00369]
[1744233341902,167.86,83409.9089,0.0,0.99997,0.0,0.0037]
[1744233342908,167.86,83408.4153,0.0,0.99997,0.0,0.0037]
[1744233343915,167.86,83406.5116,0.0,0.99997,0.0,0.00371]
[1744233347943,167.86,83407.7972,0.0,0.99997,0.0,0.0037]
[1744233350964,167.86,83410.7975,0.0,0.99997,0.0,0.00369]
[1744233351971,167.86,83407.4498,0.0,0.99997,0.0,0.0037]
[1744233353985,167.86,83408.8534,0.0,0.99997,0.0,0.0037]
[1744233356511,167.86,83407.4379,0.0,0.99997,0.0,0.0037]
[1744233358017,167.86,83405.9709,0.0,0.99997,0.0,0.00371]
[1744233359025,167.86,83404.4217,0.0,0.99997,0.0,0.00371]
[1744233363053,167.86,83402.5043,0.0,0.99997,0.0,0.00372]
[1744233367918,167.86,83403.5044,0.0,0.99997,0.0,0.00372]
[1744233368088,167.86,83403.5044,0.0,0.99997,0.0,0.00372]
[1744233373123,167.86,83404.1181,0.0,0.99997,0.0,0.00371]
[1744233376144,167.86,83410.0226,0.0,0.99997,0.0,0.0037]
[1744233377151,167.86,83420.7193,0.0,0.99997,0.0,0.00366]
[1744233382186,167.86,83426.2878,0.0,0.99997,0.0,0.00365]
[1744233387221,167.86,83419.3768,0.0,0.99997,0.0,0.00367]
[1744233388228,167.86,83424.7169,0.0,0.99997,0.0,0.00365]
[1744233389235,167.86,83439.9078,0.0,0.99997,0.0,0.00361]
[1744233394271,167.86,83434.1277,0.0,0.99997,0.0,0.00358]
[1744233399311,167.86,83441.438,0.0,0.99997,0.0,0.00356]
[1744233404346,167.86,83445.0626,0.0,0.99997,0.0,0.00355]
[1744233409381,167.86,83448.5796,0.0,0.99997,0.0,0.00354]
[1744233414416,167.86,83442.2182,0.0,0.99997,0.0,0.00355]
[1744233419451,167.86,83443.8723,0.0,0.99997,0.0,0.00355]
[1744233424491,167.86,83443.9476,0.0,0.99997,0.0,0.00355]
[1744233429526,167.86,83443.5928,0.0,0.99997,0.0,0.00355]
[1744233434562,167.86,83437.0871,0.0,0.99997,0.0,0.00357]
[1744233438590,167.86,83424.549,0.0,0.99997,0.0,0.00361]
[1744233439595,167.86,83410.5706,0.0,0.99997,0.0,0.00365]
[1744233444600,167.86,83411.3424,0.0,0.99997,0.0,0.00364]
[1744233449607,167.86,83403.8575,0.0,0.99997,0.0,0.00367]
[1744233454611,167.86,83400.4627,0.0,0.99997,0.0,0.00363]
[1744233456614,167.86,83381.6979,0.0,0.99997,0.0,0.00368]
[1744233457614,167.86,83352.0687,0.0,0.99997,0.0,0.00377]
[1744233459616,167.86,83339.2682,0.0,0.99997,0.0,0.00381]
[1744233464621,167.86,83343.4238,0.0,0.99997,0.0,0.0038]
[1744233468630,167.86,83314.3518,0.0,0.99997,0.0,0.00389]
[1744233473635,167.86,83307.0571,0.0,0.99997,0.0,0.00391]
[1744233478640,167.86,83293.6352,0.0,0.99997,0.0,0.00396]
[1744233483645,167.86,83288.6441,0.0,0.99997,0.0,0.00397]
[1744233485647,167.86,83270.3512,0.0,0.99997,0.0,0.00403]
[1744233490652,167.86,83259.4135,0.0,0.99997,0.0,0.00407]
[1744233495992,167.86,83250.1808,0.0,0.99997,0.0,0.0041]
[1744233501027,167.86,83252.0715,0.0,0.99997,0.0,0.00409]
[1744233506062,167.86,83245.7881,0.0,0.99997,0.0,0.00411]
[1744233511097,167.86,83251.1732,0.0,0.99997,0.0,0.00404]
[1744233516132,167.86,83244.8987,0.0,0.99997,0.0,0.00406]
[1744233521167,167.86,83248.1662,0.0,0.99997,0.0,0.00405]
[1744233526116,167.86,83251.7825,0.0,0.99997,0.0,0.00404]
[1744233526135,167.86,83251.7825,0.0,0.99997,0.0,0.00404]
[1744233526202,167.86,83251.7825,0.0,0.99997,0.0,0.00404]
[1744233531693,167.86,83263.6361,0.0,0.99997,0.0,0.004]
[1744233532244,167.86,83263.6361,0.0,0.99997,0.0,0.004]
[1744233533251,167.86,83277.3896,0.0,0.99997,0.0,0.00396]
[1744233534258,167.86,83291.9507,0.0,0.99997,0.0,0.00391]
[1744233536272,167.86,83290.4401,0.0,0.99997,0.0,0.00391]
[1744233537381,167.86,83290.4401,0.0,0.99997,0.0,0.00391]
[1744233537481,167.86,83290.4401,0.0,0.99997,0.0,0.00391]
[1744233538286,167.86,83303.8244,0.0,0.99997,0.0,0.00387]
[1744233539701,167.86,83305.623,0.0,0.99997,0.0,0.00387]
[1744233544328,167.86,83315.5301,0.0,0.99997,0.0,0.00384]
[1744233545342,167.86,83325.6141,0.0,0.99997,0.0,0.0038]
[1744233546347,167.86,83331.3435,0.0,0.99997,0.0,0.00379]
[1744233547354,167.86,83335.948,0.0,0.99997,0.0,0.00377]
[1744233548361,167.86,83343.8406,0.0,0.99997,0.0,0.00375]
[1744233549368,167.86,83340.2436,0.0,0.99997,0.0,0.00376]
[1744233550376,167.86,83331.7388,0.0,0.99997,0.0,0.00379]
[1744233551032,167.86,83331.7388,0.0,0.99997,0.0,0.00379]
[1744233551070,167.86,83331.7388,0.0,0.99997,0.0,0.00379]
[1744233551383,167.86,83331.7388,0.0,0.99997,0.0,0.00379]
[1744233552390,167.86,83324.4164,0.0,0.99997,0.0,0.00381]
[1744233553397,167.86,83320.3409,0.0,0.99997,0.0,0.00382]
[1744233554404,167.86,83332.545,0.0,0.99997,0.0,0.00378]
[1744233556418,167.86,83336.9243,0.0,0.99997,0.0,0.00377]
[1744233557425,167.86,83338.5044,0.0,0.99997,0.0,0.00376]
[1744233559439,167.86,83334.3921,0.0,0.99997,0.0,0.00378]
[1744233560446,167.86,83330.3928,0.0,0.99997,0.0,0.00379]
[1744233562460,167.86,83327.8388,0.0,0.99997,0.0,0.0038]
[1744233563467,167.86,83324.3665,0.0,0.99997,0.0,0.00381]
[1744233564474,167.86,83322.018,0.0,0.99997,0.0,0.00382]
[1744233565481,167.86,83319.8718,0.0,0.99997,0.0,0.00382]
[1744233566488,167.86,83315.4602,0.0,0.99997,0.0,0.00384]
[1744233567495,167.86,83313.431,0.0,0.99997,0.0,0.00384]
[1744233569509,167.86,83320.8773,0.0,0.99997,0.0,0.00382]
[1744233570516,167.86,83322.3573,0.0,0.99997,0.0,0.00381]
[1744233571523,167.86,83321.7604,0.0,0.99997,0.0,0.00377]
[1744233574544,167.86,83323.9021,0.0,0.99997,0.0,0.00376]
[1744233576558,167.86,83325.2546,0.0,0.99997,0.0,0.00376]
[1744233581593,167.86,83324.1603,0.0,0.99997,0.0,0.00376]
[1744233586628,167.86,83325.3783,0.0,0.99997,0.0,0.00376]
[1744233587635,167.86,83333.7407,0.0,0.99997,0.0,0.00373]
[1744233588642,167.86,83344.6962,0.0,0.99997,0.0,0.0037]
[1744233589649,167.86,83347.8378,0.0,0.99997,0.0,0.00369]
[1744233590656,167.86,83345.0156,0.0,0.99997,0.0,0.0037]
[1744233591663,167.86,83343.0056,0.0,0.99997,0.0,0.0037]
[1744233592670,167.86,83339.7033,0.0,0.99997,0.0,0.00371]
[1744233593677,167.86,83337.8826,0.0,0.99997,0.0,0.00372]
[1744233594684,167.86,83344.2319,0.0,0.99997,0.0,0.0037]
[1744233595691,167.86,83352.6612,0.0,0.99997,0.0,0.00367]
[1744233596699,167.86,83354.9182,0.0,0.99997,0.0,0.00367]
[1744233597706,167.86,83358.0544,0.0,0.99997,0.0,0.00366]
[1744233598713,167.86,83378.3075,0.0,0.99997,0.0,0.0036]
[1744233599720,167.86,83390.5407,0.0,0.99997,0.0,0.00356]
[1744233600727,167.86,83398.5176,0.0,0.99997,0.0,0.00354]
[1744233601734,167.86,83400.7546,0.0,0.99997,0.0,0.00353]
[1744233602643,167.86,83400.7546,0.0,0.99997,0.0,0.00353]
[1744233602663,167.86,83400.7546,0.0,0.99997,0.0,0.00353]
[1744233602741,167.86,83400.7546,0.0,0.99997,0.0,0.00353]
[1744233605762,167.86,83401.9594,0.0,0.99997,0.0,0.00353]
[1744233607773,167.86,83391.6727,0.0,0.99997,0.0,0.00356]
[1744233608774,167.86,83387.345,0.0,0.99997,0.0,0.00357]
[1744233611777,167.86,83391.3345,0.0,0.99997,0.0,0.00356]
[1744233613779,167.86,83389.8546,0.0,0.99997,0.0,0.00356]
[1744233617785,167.86,83388.5141,0.0,0.99997,0.0,0.00357]
[1744233620790,167.86,83387.2229,0.0,0.99997,0.0,0.00357]
[1744233625795,167.86,83385.3303,0.0,0.99997,0.0,0.00358]
[1744233627797,167.86,83383.9036,0.0,0.99997,0.0,0.00358]
[1744233628798,167.86,83382.3968,0.0,0.99997,0.0,0.00359]
[1744233631801,167.86,83381.7079,0.0,0.99997,0.0,0.00354]
[1744233632802,167.86,83379.6188,0.0,0.99997,0.0,0.00355]
[1744233637807,167.86,83379.5654,0.0,0.99997,0.0,0.00355]
[1744233641811,167.86,83377.2582,0.0,0.99997,0.0,0.00355]
[1744233642812,167.86,83375.5698,0.0,0.99997,0.0,0.00356]
[1744233646816,167.86,83365.1882,0.0,0.99997,0.0,0.00359]
[1744233647817,167.86,83350.5354,0.0,0.99997,0.0,0.00363]
[1744233648818,167.86,83338.7826,0.0,0.99997,0.0,0.00367]
[1744233649819,167.86,83327.5398,0.0,0.99997,0.0,0.0037]
[1744233650820,167.86,83316.2839,0.0,0.99997,0.0,0.00373]
[1744233651821,167.86,83311.4004,0.0,0.99997,0.0,0.00375]
[1744233652822,167.86,83302.8315,0.0,0.99997,0.0,0.00377]
[1744233653823,167.86,83294.2995,0.0,0.99997,0.0,0.0038]
[1744233654824,167.86,83286.3913,0.0,0.99997,0.0,0.00383]
[1744233656802,167.86,83286.1031,0.0,0.99997,0.0,0.00383]
[1744233656826,167.86,83290.5294,0.0,0.99997,0.0,0.00381]
[1744233659790,167.86,83291.665,0.0,0.99997,0.0,0.00381]
[1744233660830,167.86,83286.5428,0.0,0.99997,0.0,0.00382]
[1744233661831,167.86,83288.3135,0.0,0.99997,0.0,0.00382]
[1744233664834,167.86,83286.5229,0.0,0.99997,0.0,0.00382]
[1744233670215,167.86,83287.3565,0.0,0.99997,0.0,0.00382]
[1744233674844,167.86,83285.624,0.0,0.99997,0.0,0.00383]
[1744233680285,167.86,83285.5449,0.0,0.99997,0.0,0.00383]
[1744233685320,167.86,83284.1602,0.0,0.99997,0.0,0.00383]
[1744233690355,167.86,83285.0982,0.0,0.99997,0.0,0.00383]
[1744233692369,167.86,83299.8902,0.0,0.99997,0.0,0.00373]
[1744233693376,167.86,83301.2209,0.0,0.99997,0.0,0.00373]
[1744233695391,167.86,83303.0508,0.0,0.99997,0.0,0.00372]
[1744233698412,167.86,83304.3493,0.0,0.99997,0.0,0.00372]
[1744233701871,167.86,83302.4556,0.0,0.99997,0.0,0.00373]
[1744233704874,167.86,83303.7363,0.0,0.99997,0.0,0.00372]
[1744233710496,167.86,83304.1975,0.0,0.99997,0.0,0.00372]
[1744233711503,167.86,83302.9391,0.0,0.99997,0.0,0.00372]
[1744233716538,167.86,83302.8858,0.0,0.99997,0.0,0.00372]
[1744233717887,167.86,83304.8213,0.0,0.99997,0.0,0.00372]
[1744233723587,167.86,83305.235,0.0,0.99997,0.0,0.00372]
[1744233724594,167.86,83307.3512,0.0,0.99997,0.0,0.00371]
[1744233728622,167.86,83313.1034,0.0,0.99997,0.0,0.00369]
[1744233729629,167.86,83315.114,0.0,0.99997,0.0,0.00369]
[1744233733657,167.86,83316.2074,0.0,0.99997,0.0,0.00368]
[1744233734664,167.86,83328.0973,0.0,0.99997,0.0,0.00365]
[1744233735671,167.86,83355.7572,0.0,0.99997,0.0,0.00357]
[1744233736678,167.86,83366.9209,0.0,0.99997,0.0,0.00354]
[1744233737685,167.86,83379.7028,0.0,0.99997,0.0,0.0035]
[1744233738692,167.86,83378.4981,0.0,0.99997,0.0,0.0035]
[1744233739699,167.86,83373.4502,0.0,0.99997,0.0,0.00352]
[1744233740706,167.86,83368.8736,0.0,0.99997,0.0,0.00353]
[1744233743727,167.86,83366.7762,0.0,0.99997,0.0,0.00354]
[1744233744734,167.86,83369.4664,0.0,0.99997,0.0,0.00353]
[1744233745369,167.86,83369.4664,0.0,0.99997,0.0,0.00353]
[1744233746748,167.86,83349.4183,0.0,0.99997,0.0,0.00359]
[1744233748762,167.86,83347.9394,0.0,0.99997,0.0,0.00359]
[1744233749769,167.86,83344.2158,0.0,0.99997,0.0,0.0036]
[1744233751783,167.86,83343.6409,0.0,0.99997,0.0,0.00356]
[1744233752790,167.86,83345.5343,0.0,0.99997,0.0,0.00355]
[1744233755811,167.86,83343.1534,0.0,0.99997,0.0,0.00356]
[1744233757825,167.86,83348.4366,0.0,0.99997,0.0,0.00354]
[1744233758832,167.86,83364.9913,0.0,0.99997,0.0,0.00349]
[1744233759839,167.86,83371.6902,0.0,0.99997,0.0,0.00348]
[1744233764175,167.86,83372.0408,0.0,0.99997,0.0,0.00347]
[1744233765881,167.86,83376.508,0.0,0.99997,0.0,0.00346]
[1744233769910,167.86,83383.8923,0.0,0.99997,0.0,0.00344]
[1744233770918,167.86,83389.5995,0.0,0.99997,0.0,0.00343]
[1744233771925,167.86,83393.6231,0.0,0.99997,0.0,0.00341]
[1744233772934,167.86,83400.3227,0.0,0.99997,0.0,0.0034]
[1744233773941,167.86,83417.7473,0.0,0.99997,0.0,0.00335]
[1744233774948,167.86,83417.7473,0.0,0.99997,0.0,0.00335]
[1744233775954,167.86,83449.5986,0.0,0.99997,0.0,0.00326]
[1744233776955,167.86,83453.656,0.0,0.99997,0.0,0.00325]
[1744233777956,167.86,83460.2736,0.0,0.99997,0.0,0.00323]
[1744233778957,167.86,83461.6851,0.0,0.99997,0.0,0.00323]
[1744233779958,167.86,83476.007,0.0,0.99997,0.0,0.00319]
[1744233780959,167.86,83477.6733,0.0,0.99997,0.0,0.00319]
[1744233783962,167.86,83483.9659,0.0,0.99997,0.0,0.00317]
[1744233785383,167.86,83484.8585,0.0,0.99997,0.0,0.00317]
[1744233785405,167.86,83484.8585,0.0,0.99997,0.0,0.00317]
[1744233785467,167.86,83484.8585,0.0,0.99997,0.0,0.00317]
[1744233788967,167.86,83471.956,0.0,0.99997,0.0,0.0032]
[1744233789968,167.86,83459.5421,0.0,0.99997,0.0,0.00324]
[1744233790969,167.86,83444.0294,0.0,0.99997,0.0,0.00328]
[1744233791970,167.86,83429.7846,0.0,0.99997,0.0,0.00331]
[1744233792971,167.86,83443.6795,0.0,0.99997,0.0,0.00328]
[1744233793972,167.86,83453.9719,0.0,0.99997,0.0,0.00325]
[1744233794219,167.86,83453.9719,0.0,0.99997,0.0,0.00325]
[1744233799978,167.86,83453.4078,0.0,0.99997,0.0,0.00325]
[1744233802981,167.86,83451.8083,0.0,0.99997,0.0,0.00326]
[1744233803982,167.86,83453.0917,0.0,0.99997,0.0,0.00325]
[1744233808987,167.86,83453.6604,0.0,0.99997,0.0,0.00325]
[1744233811990,167.86,83453.3199,0.0,0.99997,0.0,0.00321]
[1744233813992,167.86,83455.1401,0.0,0.99997,0.0,0.0032]
[1744233814993,167.86,83467.7768,0.0,0.99997,0.0,0.00317]
[1744233815994,167.86,83477.3424,0.0,0.99997,0.0,0.00315]
[1744233818999,167.86,83478.5576,0.0,0.99997,0.0,0.00314]
[1744233821001,167.86,83479.981,0.0,0.99997,0.0,0.00314]
[1744233824005,167.86,83481.6434,0.0,0.99997,0.0,0.00313]
[1744233825006,167.86,83486.7578,0.0,0.99997,0.0,0.00312]
[1744233826007,167.86,83498.6298,0.0,0.99998,0.0,0.00309]
[1744233827008,167.86,83502.4873,0.0,0.99998,0.0,0.00308]
[1744233829011,167.86,83537.9614,0.0,0.99998,0.0,0.00299]
[1744233830012,167.86,83546.5995,0.0,0.99998,0.0,0.00297]
[1744233831013,167.86,83550.2378,0.0,0.99998,0.0,0.00296]
[1744233832018,167.86,83541.22,0.0,0.99998,0.0,0.00299]
[1744233833019,167.86,83531.287,0.0,0.99998,0.0,0.00301]
[1744233834020,167.86,83525.6036,0.0,0.99998,0.0,0.00302]
[1744233835021,167.86,83526.8183,0.0,0.99998,0.0,0.00302]
[1744233835224,167.86,83526.8183,0.0,0.99998,0.0,0.00302]
[1744233836022,167.86,83524.9471,0.0,0.99998,0.0,0.00303]
[1744233838024,167.86,83522.5072,0.0,0.99998,0.0,0.00303]
[1744233838445,167.86,83522.5072,0.0,0.99998,0.0,0.00303]
[1744233839025,167.86,83521.5237,0.0,0.99998,0.0,0.00303]
[1744233841030,167.86,83524.0294,0.0,0.99998,0.0,0.00303]
[1744233846035,167.86,83519.6583,0.0,0.99998,0.0,0.00304]
[1744233847036,167.86,83522.2584,0.0,0.99998,0.0,0.00303]
[1744233848037,167.86,83520.183,0.0,0.99998,0.0,0.00304]
[1744233853042,167.86,83523.6181,0.0,0.99998,0.0,0.00303]
[1744233854043,167.86,83538.5827,0.0,0.99998,0.0,0.00299]
[1744233855044,167.86,83547.8686,0.0,0.99998,0.0,0.00297]
[1744233856045,167.86,83549.4128,0.0,0.99998,0.0,0.00297]
[1744233857046,167.86,83550.9115,0.0,0.99998,0.0,0.00296]
[1744233858047,167.86,83553.22,0.0,0.99998,0.0,0.00296]
[1744233859048,167.86,83555.7821,0.0,0.99998,0.0,0.00295]
[1744233861050,167.86,83560.2609,0.0,0.99998,0.0,0.00294]
[1744233863052,167.86,83555.1965,0.0,0.99998,0.0,0.00295]
[1744233864053,167.86,83542.6526,0.0,0.99998,0.0,0.00298]
[1744233864287,167.86,83542.6526,0.0,0.99998,0.0,0.00298]
[1744233865054,167.86,83544.3477,0.0,0.99998,0.0,0.00298]
[1744233867056,167.86,83542.5837,0.0,0.99998,0.0,0.00298]
[1744233867503,167.86,83542.5837,0.0,0.99998,0.0,0.00298]
[1744233868059,167.86,83540.7674,0.0,0.99998,0.0,0.00299]
[1744233869059,167.86,83537.9275,0.0,0.99998,0.0,0.00299]
[1744233870060,167.86,83531.6706,0.0,0.99998,0.0,0.00301]
[1744233871061,167.86,83530.7449,0.0,0.99998,0.0,0.00297]
[1744233872644,167.86,83528.9293,0.0,0.99998,0.0,0.00297]
[1744233873651,167.86,83527.532,0.0,0.99998,0.0,0.00298]
[1744233874658,167.86,83525.6562,0.0,0.99998,0.0,0.00298]
[1744233877679,167.86,83524.226,0.0,0.99998,0.0,0.00299]
[1744233878686,167.86,83527.0528,0.0,0.99998,0.0,0.00298]
[1744233879693,167.86,83534.9193,0.0,0.99998,0.0,0.00296]
[1744233884076,167.86,83520.7015,0.0,0.99998,0.0,0.00299]
[1744233884728,167.86,83520.7015,0.0,0.99998,0.0,0.00299]
[1744233885735,167.86,83492.1194,0.0,0.99998,0.0,0.00307]
[1744233886742,167.86,83479.6452,0.0,0.99998,0.0,0.0031]
[1744233887749,167.86,83473.0703,0.0,0.99997,0.0,0.00311]
[1744233888756,167.86,83464.0079,0.0,0.99997,0.0,0.00314]
[1744233890770,167.86,83465.9415,0.0,0.99997,0.0,0.00313]
[1744233892784,167.86,83468.1687,0.0,0.99997,0.0,0.00313]
[1744233893427,167.86,83468.1687,0.0,0.99997,0.0,0.00313]
[1744233893791,167.86,83468.1687,0.0,0.99997,0.0,0.00313]
[1744233894798,167.86,83462.423,0.0,0.99997,0.0,0.00314]
[1744233896812,167.86,83460.7511,0.0,0.99997,0.0,0.00315]
[1744233897819,167.86,83451.4708,0.0,0.99997,0.0,0.00317]
[1744233898826,167.86,83449.3644,0.0,0.99997,0.0,0.00318]
[1744233899833,167.86,83437.6253,0.0,0.99997,0.0,0.00321]
[1744233901093,167.86,83405.1176,0.0,0.99997,0.0,0.00329]
[1744233902094,167.86,83383.157,0.0,0.99997,0.0,0.00335]
[1744233904868,167.86,83380.1433,0.0,0.99997,0.0,0.00336]
[1744233907889,167.86,83372.9688,0.0,0.99997,0.0,0.00338]
[1744233909081,167.86,83372.9688,0.0,0.99997,0.0,0.00338]
[1744233909101,167.86,83368.8082,0.0,0.99997,0.0,0.00339]
[1744233909118,167.86,83368.8082,0.0,0.99997,0.0,0.00339]
[1744233909904,167.86,83368.8082,0.0,0.99997,0.0,0.00339]
[1744233910910,167.86,83367.4702,0.0,0.99997,0.0,0.0034]
[1744233913931,167.86,83362.1561,0.0,0.99997,0.0,0.00341]
[1744233915945,167.86,83365.5271,0.0,0.99997,0.0,0.0034]
[1744233916952,167.86,83370.728,0.0,0.99997,0.0,0.00339]
[1744233917959,167.86,83373.966,0.0,0.99997,0.0,0.00338]
[1744233921987,167.86,83372.6804,0.0,0.99997,0.0,0.00338]
[1744233927022,167.86,83371.7746,0.0,0.99997,0.0,0.00338]
[1744233928029,167.86,83375.3448,0.0,0.99997,0.0,0.00337]
[1744233929121,167.86,83398.9545,0.0,0.99997,0.0,0.00331]
[1744233931126,167.86,83418.2663,0.0,0.99997,0.0,0.00321]
[1744233932059,167.86,83418.2663,0.0,0.99997,0.0,0.00321]
[1744233933066,167.86,83429.5008,0.0,0.99997,0.0,0.00318]
[1744233934073,167.86,83434.1731,0.0,0.99997,0.0,0.00317]
[1744233937814,167.86,83435.1874,0.0,0.99997,0.0,0.00317]
[1744233939108,167.86,83429.83,0.0,0.99997,0.0,0.00318]
[1744233940116,167.86,83432.6843,0.0,0.99997,0.0,0.00318]
[1744233941123,167.86,83430.3455,0.0,0.99997,0.0,0.00318]
[1744233942130,167.86,83423.8908,0.0,0.99997,0.0,0.0032]
[1744233943137,167.86,83416.0866,0.0,0.99997,0.0,0.00322]
[1744233944140,167.86,83408.8843,0.0,0.99997,0.0,0.00324]
[1744233945141,167.86,83403.9024,0.0,0.99997,0.0,0.00325]
[1744233946143,167.86,83401.7322,0.0,0.99997,0.0,0.00326]
[1744233948145,167.86,83398.2575,0.0,0.99997,0.0,0.00327]
[1744233950147,167.86,83396.3643,0.0,0.99997,0.0,0.00327]
[1744233952149,167.86,83388.4502,0.0,0.99997,0.0,0.00329]
[1744233953150,167.86,83385.2167,0.0,0.99997,0.0,0.0033]
[1744233954151,167.86,83383.8637,0.0,0.99997,0.0,0.00331]
[1744233955152,167.86,83381.6488,0.0,0.99997,0.0,0.00331]
[1744233957157,167.86,83385.9698,0.0,0.99997,0.0,0.0033]
[1744233958157,167.86,83388.9772,0.0,0.99997,0.0,0.00329]
[1744233959158,167.86,83390.799,0.0,0.99997,0.0,0.00329]
[1744233963162,167.86,83389.4505,0.0,0.99997,0.0,0.00329]
[1744233968171,167.86,83389.7272,0.0,0.99997,0.0,0.00329]
[1744233973176,167.86,83389.4825,0.0,0.99997,0.0,0.00329]
[1744233977180,167.86,83387.6188,0.0,0.99997,0.0,0.0033]
[1744233979182,167.86,83384.6116,0.0,0.99997,0.0,0.0033]
[1744233980183,167.86,83389.9673,0.0,0.99997,0.0,0.00329]
[1744233981190,167.86,83406.9277,0.0,0.99997,0.0,0.00324]
[1744233982192,167.86,83430.0061,0.0,0.99997,0.0,0.00318]
[1744233983192,167.86,83438.7712,0.0,0.99997,0.0,0.00316]
[1744233986195,167.86,83433.9999,0.0,0.99997,0.0,0.00317]
[1744233987196,167.86,83437.8455,0.0,0.99997,0.0,0.00316]
[1744233987318,167.86,83437.8455,0.0,0.99997,0.0,0.00316]
[1744233988197,167.86,83439.6359,0.0,0.99997,0.0,0.00316]
[1744233989198,167.86,83441.4696,0.0,0.99997,0.0,0.00315]
[1744233991200,167.86,83429.9356,0.0,0.99997,0.0,0.00314]
[1744233992201,167.86,83419.1118,0.0,0.99997,0.0,0.00317]
[1744233993202,167.86,83410.4792,0.0,0.99997,0.0,0.00319]
[1744233994203,167.86,83408.1082,0.0,0.99997,0.0,0.0032]
[1744233995204,167.86,83409.8916,0.0,0.99997,0.0,0.00319]
[1744233996205,167.86,83408.2259,0.0,0.99997,0.0,0.0032]
[1744233997107,167.86,83408.2259,0.0,0.99997,0.0,0.0032]
[1744233997192,167.86,83408.2259,0.0,0.99997,0.0,0.0032]
[1744233998207,167.86,83411.2081,0.0,0.99997,0.0,0.00319]
[1744233999208,167.86,83412.7998,0.0,0.99997,0.0,0.00318]
[1744234000209,167.86,83414.253,0.0,0.99997,0.0,0.00318]
[1744234001210,167.86,83415.8072,0.0,0.99997,0.0,0.00318]
[1744234003212,167.86,83417.0341,0.0,0.99997,0.0,0.00317]
[1744234004213,167.86,83422.9864,0.0,0.99997,0.0,0.00316]
[1744234005214,167.86,83425.2551,0.0,0.99997,0.0,0.00315]
[1744234007216,167.86,83423.6545,0.0,0.99997,0.0,0.00316]
[1744234008217,167.86,83425.054,0.0,0.99997,0.0,0.00315]
[1744234011221,167.86,83423.7125,0.0,0.99997,0.0,0.00316]
[1744234014224,167.86,83424.9675,0.0,0.99997,0.0,0.00315]
[1744234019229,167.86,83425.9078,0.0,0.99997,0.0,0.00315]
[1744234024234,167.86,83424.3535,0.0,0.99997,0.0,0.00315]
[1744234029239,167.86,83424.3424,0.0,0.99997,0.0,0.00315]
[1744234031241,167.86,83413.8189,0.0,0.99997,0.0,0.00318]
[1744234032242,167.86,83393.0666,0.0,0.99997,0.0,0.00324]
[1744234033243,167.86,83385.2191,0.0,0.99997,0.0,0.00326]
[1744234034244,167.86,83373.9108,0.0,0.99997,0.0,0.00329]
[1744234036247,167.86,83370.7119,0.0,0.99997,0.0,0.0033]
[1744234037248,167.86,83342.7902,0.0,0.99997,0.0,0.00337]
[1744234038249,167.86,83340.9779,0.0,0.99997,0.0,0.00338]
[1744234039250,167.86,83337.5327,0.0,0.99997,0.0,0.00339]
[1744234041252,167.86,83352.4775,0.0,0.99997,0.0,0.00335]
[1744234042253,167.86,83365.6359,0.0,0.99997,0.0,0.00331]
[1744234043254,167.86,83362.9396,0.0,0.99997,0.0,0.00332]
[1744234044255,167.86,83358.9648,0.0,0.99997,0.0,0.00333]
[1744234045266,167.86,83358.6641,0.0,0.99997,0.0,0.00333]
[1744234047258,167.86,83363.427,0.0,0.99997,0.0,0.00332]
[1744234048259,167.86,83364.6915,0.0,0.99997,0.0,0.00331]
[1744234048585,167.86,83364.6915,0.0,0.99997,0.0,0.00331]
[1744234049260,167.86,83361.5751,0.0,0.99997,0.0,0.00332]
[1744234050261,167.86,83359.9152,0.0,0.99997,0.0,0.00333]
[1744234051262,167.86,83363.6111,0.0,0.99997,0.0,0.00327]
[1744234052263,167.86,83360.377,0.0,0.99997,0.0,0.00328]
[1744234053264,167.86,83358.8792,0.0,0.99997,0.0,0.00328]
[1744234054265,167.86,83350.0332,0.0,0.99997,0.0,0.00331]
[1744234055266,167.86,83340.2645,0.0,0.99997,0.0,0.00333]
[1744234056267,167.86,83335.4959,0.0,0.99997,0.0,0.00335]
[1744234058269,167.86,83328.5974,0.0,0.99997,0.0,0.00337]
[1744234061272,167.86,83312.8466,0.0,0.99997,0.0,0.00341]
[1744234062273,167.86,83302.2848,0.0,0.99997,0.0,0.00344]
[1744234063274,167.86,83296.8582,0.0,0.99997,0.0,0.00346]
[1744234064275,167.86,83293.2176,0.0,0.99997,0.0,0.00347]
[1744234065276,167.86,83295.1977,0.0,0.99997,0.0,0.00346]
[1744234065947,167.86,83295.1977,0.0,0.99997,0.0,0.00346]
[1744234066277,167.86,83299.7993,0.0,0.99997,0.0,0.00345]
[1744234067278,167.86,83301.5208,0.0,0.99997,0.0,0.00344]
[1744234068088,167.86,83301.5208,0.0,0.99997,0.0,0.00344]
[1744234069280,167.86,83295.0986,0.0,0.99997,0.0,0.00346]
[1744234070281,167.86,83288.7693,0.0,0.99997,0.0,0.00348]
[1744234071282,167.86,83291.2012,0.0,0.99997,0.0,0.00347]
[1744234073284,167.86,83289.6715,0.0,0.99997,0.0,0.00348]
[1744234077288,167.86,83287.5029,0.0,0.99997,0.0,0.00348]
[1744234078289,167.86,83290.2859,0.0,0.99997,0.0,0.00347]
[1744234079290,167.86,83300.4461,0.0,0.99997,0.0,0.00345]
[1744234080291,167.86,83304.4519,0.0,0.99997,0.0,0.00343]
[1744234081292,167.86,83305.9004,0.0,0.99997,0.0,0.00343]
[1744234083295,167.86,83308.3045,0.0,0.99997,0.0,0.00342]
[1744234085296,167.86,83301.6618,0.0,0.99997,0.0,0.00344]
[1744234087158,167.86,83300.0472,0.0,0.99997,0.0,0.00345]
[1744234088165,167.86,83303.4373,0.0,0.99997,0.0,0.00344]
[1744234089172,167.86,83301.6606,0.0,0.99997,0.0,0.00344]
[1744234094209,167.86,83300.6743,0.0,0.99997,0.0,0.00344]
[1744234099310,167.86,83300.3588,0.0,0.99997,0.0,0.00345]
[1744234104316,167.86,83299.3675,0.0,0.99997,0.0,0.00345]
[1744234110319,167.86,83298.3091,0.0,0.99997,0.0,0.00345]
[1744234111323,167.86,83298.663,0.0,0.99997,0.0,0.0034]
[1744234112324,167.86,83296.5031,0.0,0.99997,0.0,0.00341]
[1744234117329,167.86,83296.0097,0.0,0.99997,0.0,0.00341]
[1744234120332,167.86,83294.268,0.0,0.99997,0.0,0.00342]
[1744234125337,167.86,83292.9299,0.0,0.99997,0.0,0.00342]
[1744234129341,167.86,83291.647,0.0,0.99997,0.0,0.00342]
[1744234134346,167.86,83290.5459,0.0,0.99997,0.0,0.00343]
[1744234139351,167.86,83289.6439,0.0,0.99997,0.0,0.00343]
[1744234142354,167.86,83291.6784,0.0,0.99997,0.0,0.00342]
[1744234143355,167.86,83294.2916,0.0,0.99997,0.0,0.00342]
[1744234144356,167.86,83299.4536,0.0,0.99997,0.0,0.0034]
[1744234146358,167.86,83305.4537,0.0,0.99997,0.0,0.00339]
[1744234148360,167.86,83308.5267,0.0,0.99997,0.0,0.00338]
[1744234150362,167.86,83312.8315,0.0,0.99997,0.0,0.00337]
[1744234151363,167.86,83317.0318,0.0,0.99997,0.0,0.00335]
[1744234151429,167.86,83317.0318,0.0,0.99997,0.0,0.00335]
[1744234152364,167.86,83321.3619,0.0,0.99997,0.0,0.00334]
[1744234153365,167.86,83330.178,0.0,0.99997,0.0,0.00332]
[1744234155367,167.86,83326.7097,0.0,0.99997,0.0,0.00333]
[1744234155895,167.86,83326.7097,0.0,0.99997,0.0,0.00333]
[1744234156368,167.86,83324.0886,0.0,0.99997,0.0,0.00333]
[1744234159371,167.86,83320.4742,0.0,0.99997,0.0,0.00334]
[1744234164376,167.86,83321.5231,0.0,0.99997,0.0,0.00334]
[1744234167379,167.86,83322.737,0.0,0.99997,0.0,0.00334]
[1744234171383,167.86,83318.0327,0.0,0.99997,0.0,0.00331]
[1744234172384,167.86,83316.0629,0.0,0.99997,0.0,0.00331]
[1744234174386,167.86,83312.014,0.0,0.99997,0.0,0.00332]
[1744234175387,167.86,83310.6336,0.0,0.99997,0.0,0.00333]
[1744234177081,167.86,83309.7038,0.0,0.99997,0.0,0.00333]
[1744234177389,167.86,83309.8287,0.0,0.99997,0.0,0.00333]
[1744234179391,167.86,83313.0612,0.0,0.99997,0.0,0.00332]
[1744234184397,167.86,83311.1131,0.0,0.99997,0.0,0.00332]
[1744234189401,167.86,83309.6955,0.0,0.99997,0.0,0.00333]
[1744234194406,167.86,83309.5057,0.0,0.99997,0.0,0.00333]
[1744234199411,167.86,83309.7081,0.0,0.99997,0.0,0.00333]
[1744234202419,167.86,83300.2398,0.0,0.99997,0.0,0.00335]
[1744234203420,167.86,83301.8361,0.0,0.99997,0.0,0.00335]
[1744234204421,167.86,83300.3992,0.0,0.99997,0.0,0.00335]
[1744234206423,167.86,83301.6186,0.0,0.99997,0.0,0.00335]
[1744234207424,167.86,83302.9357,0.0,0.99997,0.0,0.00335]
[1744234208319,167.86,83302.9357,0.0,0.99997,0.0,0.00335]
[1744234209426,167.86,83301.1491,0.0,0.99997,0.0,0.00335]
[1744234211429,167.86,83297.1441,0.0,0.99997,0.0,0.00336]
[1744234213431,167.86,83293.4849,0.0,0.99997,0.0,0.00337]
[1744234216434,167.86,83291.0359,0.0,0.99997,0.0,0.00338]
[1744234221439,167.86,83289.5024,0.0,0.99997,0.0,0.00338]
[1744234226444,167.86,83288.8074,0.0,0.99997,0.0,0.00339]
[1744234231449,167.86,83288.4014,0.0,0.99997,0.0,0.00334]
[1744234234452,167.86,83277.1771,0.0,0.99997,0.0,0.00337]
[1744234235453,167.86,83268.3709,0.0,0.99997,0.0,0.0034]
[1744234236454,167.86,83261.702,0.0,0.99997,0.0,0.00342]
[1744234240458,167.86,83260.4644,0.0,0.99997,0.0,0.00342]
[1744234243461,167.86,83252.4279,0.0,0.99997,0.0,0.00344]
[1744234244462,167.86,83248.5095,0.0,0.99997,0.0,0.00345]
[1744234245017,167.86,83248.5095,0.0,0.99997,0.0,0.00345]
[1744234245463,167.86,83243.1797,0.0,0.99997,0.0,0.00347]
[1744234246464,167.86,83239.123,0.0,0.99997,0.0,0.00348]
[1744234247781,167.86,83238.1911,0.0,0.99997,0.0,0.00348]
[1744234248469,167.86,83235.8288,0.0,0.99997,0.0,0.00349]
[1744234249470,167.86,83233.1378,0.0,0.99997,0.0,0.0035]
[1744234251472,167.86,83231.1836,0.0,0.99997,0.0,0.0035]
[1744234254322,167.86,83225.6289,0.0,0.99997,0.0,0.00352]
[1744234255329,167.86,83220.0208,0.0,0.99997,0.0,0.00353]
[1744234257343,167.86,83217.7904,0.0,0.99997,0.0,0.00354]
[1744234259357,167.86,83215.3738,0.0,0.99997,0.0,0.00355]
[1744234262378,167.86,83213.3713,0.0,0.99997,0.0,0.00355]
[1744234263386,167.86,83211.6931,0.0,0.99997,0.0,0.00356]
[1744234266407,167.86,83209.1552,0.0,0.99997,0.0,0.00357]
[1744234269428,167.86,83215.4375,0.0,0.99997,0.0,0.00355]
[1744234270435,167.86,83217.0777,0.0,0.99997,0.0,0.00354]
[1744234272449,167.86,83215.8579,0.0,0.99997,0.0,0.00355]
[1744234276478,167.86,83212.793,0.0,0.99997,0.0,0.00356]
[1744234277485,167.86,83194.4881,0.0,0.99997,0.0,0.00361]
[1744234278492,167.86,83186.5605,0.0,0.99997,0.0,0.00363]
[1744234279500,167.86,83175.6606,0.0,0.99997,0.0,0.00367]
[1744234281513,167.86,83168.6986,0.0,0.99997,0.0,0.00369]
[1744234282519,167.86,83160.5617,0.0,0.99997,0.0,0.00371]
[1744234283520,167.86,83153.0538,0.0,0.99997,0.0,0.00373]
[1744234284823,167.86,83153.0538,0.0,0.99997,0.0,0.00373]
[1744234286523,167.86,83133.4323,0.0,0.99997,0.0,0.00379]
[1744234287524,167.86,83131.2116,0.0,0.99997,0.0,0.0038]
[1744234289526,167.86,83134.2059,0.0,0.99997,0.0,0.00379]
[1744234290527,167.86,83141.4363,0.0,0.99997,0.0,0.00377]
[1744234291424,167.86,83141.4363,0.0,0.99997,0.0,0.00377]
[1744234291428,167.86,83141.4363,0.0,0.99997,0.0,0.00377]
[1744234291527,167.86,83141.4363,0.0,0.99997,0.0,0.00372]
[1744234292529,167.86,83151.4271,0.0,0.99997,0.0,0.00369]
[1744234294531,167.86,83153.5352,0.0,0.99997,0.0,0.00368]
[1744234299536,167.86,83152.5026,0.0,0.99997,0.0,0.00369]
[1744234303540,167.86,83149.2489,0.0,0.99997,0.0,0.0037]
[1744234304541,167.86,83147.5038,0.0,0.99997,0.0,0.0037]
[1744234305542,167.86,83146.2108,0.0,0.99997,0.0,0.00371]
[1744234306543,167.86,83144.5209,0.0,0.99997,0.0,0.00371]
[1744234309546,167.86,83142.2328,0.0,0.99997,0.0,0.00372]
[1744234310547,167.86,83138.913,0.0,0.99997,0.0,0.00373]
[1744234311548,167.86,83134.6519,0.0,0.99997,0.0,0.00374]
[1744234313550,167.86,83131.5925,0.0,0.99997,0.0,0.00375]
[1744234314551,167.86,83129.4546,0.0,0.99997,0.0,0.00376]
[1744234315552,167.86,83127.9167,0.0,0.99997,0.0,0.00376]
[1744234316553,167.86,83126.6683,0.0,0.99997,0.0,0.00376]
[1744234321558,167.86,83124.1286,0.0,0.99997,0.0,0.00377]
[1744234322559,167.86,83122.1599,0.0,0.99997,0.0,0.00378]
[1744234325572,167.86,83099.2886,0.0,0.99997,0.0,0.00385]
[1744234326573,167.86,83100.8168,0.0,0.99997,0.0,0.00385]
[1744234330577,167.86,83095.6977,0.0,0.99997,0.0,0.00386]
[1744234332180,167.86,83094.8482,0.0,0.99997,0.0,0.00386]
[1744234337584,167.86,83094.2841,0.0,0.99997,0.0,0.00387]
[1744234339586,167.86,83091.2905,0.0,0.99997,0.0,0.00388]
[1744234340587,167.86,83087.4528,0.0,0.99997,0.0,0.00389]
[1744234343590,167.86,83084.8651,0.0,0.99997,0.0,0.0039]
[1744234345592,167.86,83081.4685,0.0,0.99997,0.0,0.00391]
[1744234350597,167.86,83079.6294,0.0,0.99997,0.0,0.00391]
[1744234351598,167.86,83079.6387,0.0,0.99997,0.0,0.00386]
[1744234356603,167.86,83072.6421,0.0,0.99997,0.0,0.00388]
[1744234357604,167.86,83067.0192,0.0,0.99997,0.0,0.0039]
[1744234358605,167.86,83062.2812,0.0,0.99997,0.0,0.00392]
[1744234359606,167.86,83059.3892,0.0,0.99997,0.0,0.00392]
[1744234360607,167.86,83055.8635,0.0,0.99997,0.0,0.00394]
[1744234361608,167.86,83046.9428,0.0,0.99997,0.0,0.00397]
[1744234362609,167.86,83045.1729,0.0,0.99997,0.0,0.00397]
[1744234363610,167.86,83043.4122,0.0,0.99997,0.0,0.00398]
[1744234364611,167.86,83042.1779,0.0,0.99997,0.0,0.00398]
[1744234369616,167.86,83042.4892,0.0,0.99997,0.0,0.00398]
[1744234370617,167.86,83040.1076,0.0,0.99997,0.0,0.00399]
[1744234373556,167.86,83041.0659,0.0,0.99997,0.0,0.00398]
[1744234373618,167.86,83041.0659,0.0,0.99997,0.0,0.00398]
[1744234374645,167.86,83052.2327,0.0,0.99997,0.0,0.00395]
[1744234375646,167.86,83065.0694,0.0,0.99997,0.0,0.00391]
[1744234379650,167.86,83075.6571,0.0,0.99997,0.0,0.00387]
[1744234384656,167.86,83071.9986,0.0,0.99997,0.0,0.00388]
[1744234389661,167.86,83070.5601,0.0,0.99997,0.0,0.00389]
[1744234394666,167.86,83064.5397,0.0,0.99997,0.0,0.00391]
[1744234398670,167.86,83053.4742,0.0,0.99997,0.0,0.00394]
[1744234400672,167.86,83042.4199,0.0,0.99997,0.0,0.00398]
[1744234402675,167.86,83029.3685,0.0,0.99997,0.0,0.00402]
[1744234403676,167.86,83015.6701,0.0,0.99997,0.0,0.00407]
[1744234407680,167.86,83004.6512,0.0,0.99997,0.0,0.0041]
[1744234412685,167.86,82995.1393,0.0,0.99997,0.0,0.00408]
[1744234414687,167.86,83005.6457,0.0,0.99997,0.0,0.00405]
[1744234420693,167.86,83003.786,0.0,0.99997,0.0,0.00405]
[1744234426530,167.86,83000.4055,0.0,0.99997,0.0,0.00406]
[1744234431569,167.86,82998.2738,0.0,0.99997,0.0,0.00407]
[1744234433578,167.86,82997.5544,0.0,0.99997,0.0,0.00407]
[1744234434586,167.86,82966.7019,0.0,0.99997,0.0,0.00418]
[1744234439712,167.86,82971.1732,0.0,0.99997,0.0,0.00416]
[1744234445665,167.86,82971.5253,0.0,0.99997,0.0,0.00416]
[1744234448689,167.86,82965.0136,0.0,0.99997,0.0,0.00418]
[1744234449696,167.86,82960.308,0.0,0.99997,0.0,0.0042]
[1744234450703,167.86,82943.0328,0.0,0.99996,0.0,0.00426]
[1744234451710,167.86,82922.0269,0.0,0.99996,0.0,0.00433]
[1744234454730,167.86,82910.649,0.0,0.99996,0.0,0.00437]
[1744234458734,167.86,82893.1942,0.0,0.99996,0.0,0.00444]
[1744234461739,167.86,82841.014,0.0,0.99996,0.0,0.00463]
[1744234465744,167.86,82925.1449,0.0,0.99996,0.0,0.00432]
[1744234467746,167.86,82936.6316,0.0,0.99996,0.0,0.00428]
[1744234472751,167.86,82934.9536,0.0,0.99996,0.0,0.00423]
[1744234476755,167.86,82945.4944,0.0,0.99997,0.0,0.00419]
[1744234480759,167.86,82957.8102,0.0,0.99997,0.0,0.00415]
[1744234485764,167.86,82967.2705,0.0,0.99997,0.0,0.00412]
[1744234490769,167.86,82977.7172,0.0,0.99997,0.0,0.00409]
[1744234493773,167.86,82989.6685,0.0,0.99997,0.0,0.00405]
[1744234495775,167.86,83002.8214,0.0,0.99997,0.0,0.004]
[1744234496776,167.86,83039.4131,0.0,0.99997,0.0,0.00388]
[1744234498778,167.86,83062.1738,0.0,0.99997,0.0,0.00381]
[1744234502782,167.86,83072.7911,0.0,0.99997,0.0,0.00378]
[1744234507787,167.86,83061.9916,0.0,0.99997,0.0,0.00381]
[1744234512792,167.86,83056.0415,0.0,0.99997,0.0,0.00383]
[1744234517797,167.86,83052.1644,0.0,0.99997,0.0,0.00384]
[1744234522802,167.86,83053.7066,0.0,0.99997,0.0,0.00384]
[1744234524806,167.86,83066.2362,0.0,0.99997,0.0,0.0038]
[1744234528810,167.86,83079.0548,0.0,0.99997,0.0,0.00376]
[1744234533815,167.86,83086.8778,0.0,0.99997,0.0,0.00369]
[1744234537820,167.86,83107.9052,0.0,0.99997,0.0,0.00362]
[1744234538821,167.86,83131.979,0.0,0.99997,0.0,0.00355]
[1744234540829,167.86,83150.8136,0.0,0.99997,0.0,0.0035]
[1744234542831,167.86,83139.3019,0.0,0.99997,0.0,0.00353]
[1744234543832,167.86,83124.6887,0.0,0.99997,0.0,0.00357]
[1744234549412,167.86,83123.3963,0.0,0.99997,0.0,0.00358]
[1744234554447,167.86,83117.2745,0.0,0.99997,0.0,0.0036]
[1744234559482,167.86,83117.7414,0.0,0.99997,0.0,0.00359]
[1744234564517,167.86,83117.5709,0.0,0.99997,0.0,0.00359]
[1744234569552,167.86,83118.2305,0.0,0.99997,0.0,0.00359]
[1744234573580,167.86,83129.1238,0.0,0.99997,0.0,0.00356]
[1744234577866,167.86,83096.8616,0.0,0.99997,0.0,0.00366]
[1744234578615,167.86,83096.8616,0.0,0.99997,0.0,0.00366]
[1744234579868,167.86,83060.6011,0.0,0.99997,0.0,0.00377]
[1744234580629,167.86,83060.6011,0.0,0.99997,0.0,0.00377]
[1744234581636,167.86,83041.9566,0.0,0.99997,0.0,0.00382]
[1744234584657,167.86,83028.7437,0.0,0.99997,0.0,0.00387]
[1744234586671,167.86,83024.4745,0.0,0.99997,0.0,0.00388]
[1744234587678,167.86,83010.9146,0.0,0.99997,0.0,0.00392]
[1744234589692,167.86,82997.1462,0.0,0.99997,0.0,0.00397]
[1744234590699,167.86,83007.7708,0.0,0.99997,0.0,0.00393]
[1744234595734,167.86,83012.1689,0.0,0.99997,0.0,0.00387]
[1744234596741,167.86,83034.6848,0.0,0.99997,0.0,0.0038]
[1744234600770,167.86,83049.3916,0.0,0.99997,0.0,0.00375]
[1744234602784,167.86,83060.633,0.0,0.99997,0.0,0.00372]
[1744234603791,167.86,83057.6389,0.0,0.99997,0.0,0.00373]
[1744234604798,167.86,83045.833,0.0,0.99997,0.0,0.00376]
[1744234607819,167.86,83036.4247,0.0,0.99997,0.0,0.00379]
[1744234608826,167.86,83023.7002,0.0,0.99997,0.0,0.00383]
[1744234611847,167.86,83012.4575,0.0,0.99997,0.0,0.00387]
[1744234613862,167.86,83018.1968,0.0,0.99997,0.0,0.00385]
[1744234614869,167.86,82986.9692,0.0,0.99997,0.0,0.00395]
[1744234615876,167.86,82958.5368,0.0,0.99997,0.0,0.00404]
[1744234620909,167.86,82958.8667,0.0,0.99997,0.0,0.00404]
[1744234625916,167.86,82955.5048,0.0,0.99997,0.0,0.00405]
[1744234628919,167.86,82969.345,0.0,0.99997,0.0,0.00401]
[1744234633924,167.86,82959.1345,0.0,0.99997,0.0,0.00404]
[1744234638929,167.86,82965.8588,0.0,0.99997,0.0,0.00402]
[1744234643934,167.86,82968.2228,0.0,0.99997,0.0,0.00401]
[1744234648939,167.86,82973.1504,0.0,0.99997,0.0,0.00399]
[1744234653944,167.86,82973.9084,0.0,0.99997,0.0,0.00394]
[1744234658949,167.86,82970.579,0.0,0.99997,0.0,0.00395]
[1744234660951,167.86,82985.8892,0.0,0.99997,0.0,0.0039]
[1744234661952,167.86,83002.6608,0.0,0.99997,0.0,0.00385]
[1744234664955,167.86,82981.9414,0.0,0.99997,0.0,0.00391]
[1744234665956,167.86,82969.2631,0.0,0.99997,0.0,0.00395]
[1744234670961,167.86,82977.7383,0.0,0.99997,0.0,0.00392]
[1744234674965,167.86,82989.827,0.0,0.99997,0.0,0.00389]
[1744234679970,167.86,82998.3832,0.0,0.99997,0.0,0.00386]
[1744234684975,167.86,82996.9352,0.0,0.99997,0.0,0.00386]
[1744234689980,167.86,82998.2406,0.0,0.99997,0.0,0.00386]
[1744234694985,167.86,83001.637,0.0,0.99997,0.0,0.00385]
[1744234699995,167.86,82996.1447,0.0,0.99997,0.0,0.00387]
[1744234705002,167.86,82985.2444,0.0,0.99997,0.0,0.0039]
[1744234708005,167.86,82968.8717,0.0,0.99997,0.0,0.00395]
[1744234713010,167.86,82969.7748,0.0,0.99997,0.0,0.0039]
[1744234718015,167.86,82985.1576,0.0,0.99997,0.0,0.00385]
[1744234719016,167.86,82999.4962,0.0,0.99997,0.0,0.0038]
[1744234724032,167.86,83006.1623,0.0,0.99997,0.0,0.00378]
[1744234726034,167.86,82991.6775,0.0,0.99997,0.0,0.00383]
[1744234731039,167.86,82975.6301,0.0,0.99997,0.0,0.00388]
[1744234732040,167.86,82987.5678,0.0,0.99997,0.0,0.00384]
[1744234737045,167.86,83002.3405,0.0,0.99997,0.0,0.00379]
[1744234742764,167.86,83005.4184,0.0,0.99997,0.0,0.00379]
[1744234745785,167.86,83002.3229,0.0,0.99997,0.0,0.00379]
[1744234747799,167.86,82990.9465,0.0,0.99997,0.0,0.00383]
[1744234752834,167.86,82994.0636,0.0,0.99997,0.0,0.00382]
[1744234754848,167.86,82983.2508,0.0,0.99997,0.0,0.00385]
[1744234757869,167.86,82972.337,0.0,0.99997,0.0,0.00389]
[1744234762904,167.86,82971.505,0.0,0.99997,0.0,0.00389]
[1744234766932,167.86,82959.7466,0.0,0.99997,0.0,0.00393]
[1744234768946,167.86,82954.0559,0.0,0.99997,0.0,0.00395]
[1744234769953,167.86,82942.79,0.0,0.99997,0.0,0.00399]
[1744234770960,167.86,82927.5673,0.0,0.99997,0.0,0.00404]
[1744234771967,167.86,82909.4005,0.0,0.99997,0.0,0.00404]
[1744234772975,167.86,82897.181,0.0,0.99997,0.0,0.00408]
[1744234774989,167.86,82881.6965,0.0,0.99997,0.0,0.00413]
[1744234777003,167.86,82889.1862,0.0,0.99997,0.0,0.00411]
[1744234778011,167.86,82900.9505,0.0,0.99997,0.0,0.00407]
[1744234781031,167.86,82905.4718,0.0,0.99997,0.0,0.00405]
[1744234783046,167.86,82922.582,0.0,0.99997,0.0,0.004]
[1744234785062,167.86,82920.4952,0.0,0.99997,0.0,0.004]
[1744234786069,167.86,82899.4338,0.0,0.99997,0.0,0.00407]
[1744234787076,167.86,82882.5561,0.0,0.99997,0.0,0.00413]
[1744234790097,167.86,82867.5785,0.0,0.99997,0.0,0.00418]
[1744234795103,167.86,82867.4426,0.0,0.99997,0.0,0.00418]
[1744234800108,167.86,82871.1286,0.0,0.99997,0.0,0.00417]
[1744234805113,167.86,82866.2012,0.0,0.99996,0.0,0.00419]
[1744234809117,167.86,82893.284,0.0,0.99997,0.0,0.0041]
[1744234811119,167.86,82880.687,0.0,0.99997,0.0,0.00414]
[1744234816124,167.86,82872.9625,0.0,0.99997,0.0,0.00416]
[1744234821129,167.86,82872.6705,0.0,0.99997,0.0,0.00417]
[1744234826134,167.86,82883.5743,0.0,0.99997,0.0,0.00413]
[1744234829137,167.86,82900.7621,0.0,0.99997,0.0,0.00407]
[1744234834142,167.86,82898.4679,0.0,0.99997,0.0,0.00402]
[1744234839147,167.86,82888.4595,0.0,0.99997,0.0,0.00406]
[1744234844152,167.86,82902.5471,0.0,0.99997,0.0,0.00401]
[1744234847155,167.86,82928.4173,0.0,0.99997,0.0,0.00393]
[1744234848156,167.86,82939.7475,0.0,0.99997,0.0,0.00389]
[1744234853161,167.86,82946.8852,0.0,0.99997,0.0,0.00387]
[1744234858166,167.86,82965.8418,0.0,0.99997,0.0,0.00381]
[1744234863171,167.86,82963.1542,0.0,0.99997,0.0,0.00381]
[1744234866174,167.86,82974.7718,0.0,0.99997,0.0,0.00378]
[1744234871179,167.86,82981.7922,0.0,0.99997,0.0,0.00376]
[1744234874182,167.86,82996.602,0.0,0.99997,0.0,0.00371]
[1744234875183,167.86,83007.3494,0.0,0.99997,0.0,0.00368]
[1744234877185,167.86,83037.1218,0.0,0.99997,0.0,0.00359]
[1744234880738,167.86,83032.181,0.0,0.99997,0.0,0.0036]
[1744234881745,167.86,82993.7262,0.0,0.99997,0.0,0.00372]
[1744234883195,167.86,83014.7008,0.0,0.99997,0.0,0.00366]
[1744234888200,167.86,83019.8539,0.0,0.99997,0.0,0.00364]
[1744234891203,167.86,83033.7565,0.0,0.99997,0.0,0.00355]
[1744234895207,167.86,83005.8591,0.0,0.99997,0.0,0.00363]
[1744234896208,167.86,82991.8894,0.0,0.99997,0.0,0.00367]
[1744234899211,167.86,83003.7057,0.0,0.99997,0.0,0.00364]
[1744234902216,167.86,83019.0327,0.0,0.99997,0.0,0.00359]
[1744234905219,167.86,83004.7748,0.0,0.99997,0.0,0.00364]
[1744234907221,167.86,82985.3256,0.0,0.99997,0.0,0.00369]
[1744234908222,167.86,82970.7455,0.0,0.99997,0.0,0.00374]
[1744234913227,167.86,82969.1341,0.0,0.99997,0.0,0.00374]
[1744234915229,167.86,82985.4638,0.0,0.99997,0.0,0.00369]
[1744234920234,167.86,82988.3621,0.0,0.99997,0.0,0.00369]
[1744234925239,167.86,82989.9023,0.0,0.99997,0.0,0.00368]
[1744234926240,167.86,83009.1907,0.0,0.99997,0.0,0.00362]
[1744234932103,167.86,83012.8029,0.0,0.99997,0.0,0.00361]
[1744234935125,167.86,83013.6534,0.0,0.99997,0.0,0.00361]
[1744234936132,167.86,82989.1956,0.0,0.99997,0.0,0.00368]
[1744234939153,167.86,82997.7233,0.0,0.99997,0.0,0.00366]
[1744234943181,167.86,82991.7491,0.0,0.99997,0.0,0.00368]
[1744234946202,167.86,82983.8987,0.0,0.99997,0.0,0.0037]
[1744234948219,167.86,82970.7049,0.0,0.99997,0.0,0.00374]
[1744234953254,167.86,82974.028,0.0,0.99997,0.0,0.00368]
[1744234958272,167.86,82975.7156,0.0,0.99997,0.0,0.00367]
[1744234963277,167.86,82974.8879,0.0,0.99997,0.0,0.00368]
[1744234968282,167.86,82984.4771,0.0,0.99997,0.0,0.00365]
[1744234971285,167.86,82956.3519,0.0,0.99997,0.0,0.00373]
[1744234975289,167.86,82967.1109,0.0,0.99997,0.0,0.0037]
[1744234976290,167.86,82981.3402,0.0,0.99997,0.0,0.00366]
[1744234978292,167.86,82994.7747,0.0,0.99997,0.0,0.00362]
[1744234983297,167.86,82990.6319,0.0,0.99997,0.0,0.00363]
[1744234988303,167.86,82999.5761,0.0,0.99997,0.0,0.0036]
[1744234992307,167.86,82988.5591,0.0,0.99997,0.0,0.00364]
[1744234997312,167.86,82980.4465,0.0,0.99997,0.0,0.00366]
[1744235002317,167.86,82977.8009,0.0,0.99997,0.0,0.00367]
[1744235006321,167.86,82989.3599,0.0,0.99997,0.0,0.00363]
[1744235011326,167.86,82993.2119,0.0,0.99997,0.0,0.00357]
[1744235013328,167.86,82979.2145,0.0,0.99997,0.0,0.00361]
[1744235018333,167.86,82984.6777,0.0,0.99997,0.0,0.0036]
[1744235024339,167.86,82972.9982,0.0,0.99997,0.0,0.00363]
[1744235026342,167.86,82960.702,0.0,0.99997,0.0,0.00367]
[1744235031347,167.86,82976.2575,0.0,0.99997,0.0,0.00362]
[1744235036352,167.86,82985.3096,0.0,0.99997,0.0,0.0036]
[1744235041357,167.86,82983.034,0.0,0.99997,0.0,0.0036]
[1744235045361,167.86,82963.2272,0.0,0.99997,0.0,0.00366]
[1744235046362,167.86,82945.2188,0.0,0.99997,0.0,0.00372]
[1744235051367,167.86,82943.2996,0.0,0.99997,0.0,0.00372]
[1744235056372,167.86,82949.9538,0.0,0.99997,0.0,0.0037]
[1744235061377,167.86,82957.163,0.0,0.99997,0.0,0.00368]
[1744235066382,167.86,82949.6534,0.0,0.99997,0.0,0.0037]
[1744235069385,167.86,82960.6811,0.0,0.99997,0.0,0.00367]
[1744235071387,167.86,82950.2028,0.0,0.99997,0.0,0.00365]
[1744235076392,167.86,82946.6891,0.0,0.99997,0.0,0.00366]
[1744235080396,167.86,82932.7988,0.0,0.99997,0.0,0.0037]
[1744235083399,167.86,82906.6909,0.0,0.99997,0.0,0.00379]
[1744235087403,167.86,82924.8675,0.0,0.99997,0.0,0.00373]
[1744235089405,167.86,82938.6336,0.0,0.99997,0.0,0.00369]
[1744235094410,167.86,82934.3187,0.0,0.99997,0.0,0.0037]
[1744235100416,167.86,82938.3438,0.0,0.99997,0.0,0.00369]
[1744235102299,167.86,82932.0783,0.0,0.99997,0.0,0.00371]
[1744235105421,167.86,82937.0113,0.0,0.99997,0.0,0.00369]
[1744235107334,167.86,82943.8782,0.0,0.99997,0.0,0.00367]
[1744235112369,167.86,82941.5824,0.0,0.99997,0.0,0.00368]
[1744235113376,167.86,82919.8638,0.0,0.99997,0.0,0.00374]
[1744235115391,167.86,82905.6365,0.0,0.99997,0.0,0.00379]
[1744235120425,167.86,82907.6804,0.0,0.99997,0.0,0.00378]
[1744235125441,167.86,82902.2074,0.0,0.99997,0.0,0.0038]
[1744235129445,167.86,82891.7787,0.0,0.99997,0.0,0.00383]
[1744235134450,167.86,82899.3281,0.0,0.99997,0.0,0.00376]
[1744235139455,167.86,82902.9022,0.0,0.99997,0.0,0.00375]
[1744235144461,167.86,82903.0684,0.0,0.99997,0.0,0.00375]
[1744235149466,167.86,82904.2623,0.0,0.99997,0.0,0.00374]
[1744235154471,167.86,82904.6486,0.0,0.99997,0.0,0.00374]
[1744235159476,167.86,82905.5983,0.0,0.99997,0.0,0.00374]
[1744235164481,167.86,82908.7011,0.0,0.99997,0.0,0.00373]
[1744235169486,167.86,82910.9694,0.0,0.99997,0.0,0.00372]
[1744235172489,167.86,82922.8933,0.0,0.99997,0.0,0.00368]
[1744235177494,167.86,82933.4291,0.0,0.99997,0.0,0.00365]
[1744235182499,167.86,82937.368,0.0,0.99997,0.0,0.00364]
[1744235185502,167.86,82949.8472,0.0,0.99997,0.0,0.0036]
[1744235188505,167.86,82960.3702,0.0,0.99997,0.0,0.00357]
[1744235193510,167.86,82968.3313,0.0,0.99997,0.0,0.0035]
[1744235198515,167.86,82970.2866,0.0,0.99997,0.0,0.00349]
[1744235203520,167.86,82989.1925,0.0,0.99997,0.0,0.00344]
[1744235208525,167.86,82998.6106,0.0,0.99997,0.0,0.00341]
[1744235213530,167.86,82995.8632,0.0,0.99997,0.0,0.00342]
[1744235218535,167.86,82994.9315,0.0,0.99997,0.0,0.00342]
[1744235223542,167.86,82994.4732,0.0,0.99997,0.0,0.00342]
[1744235228547,167.86,82996.9839,0.0,0.99997,0.0,0.00342]
[1744235233552,167.86,83000.9352,0.0,0.99997,0.0,0.00341]
[1744235238557,167.86,82997.1907,0.0,0.99997,0.0,0.00342]
[1744235243562,167.86,82998.0028,0.0,0.99997,0.0,0.00341]
[1744235248567,167.86,82997.5477,0.0,0.99997,0.0,0.00341]
[1744235253572,167.86,82997.2458,0.0,0.99997,0.0,0.00337]
[1744235258577,167.86,82997.4117,0.0,0.99997,0.0,0.00337]
[1744235264448,167.86,82997.9991,0.0,0.99997,0.0,0.00337]
[1744235269588,167.86,82998.7296,0.0,0.99997,0.0,0.00336]
[1744235275525,167.86,83003.0276,0.0,0.99997,0.0,0.00335]
[1744235280560,167.86,83003.3727,0.0,0.99997,0.0,0.00335]
[1744235285598,167.86,83003.9093,0.0,0.99997,0.0,0.00335]
[1744235286609,167.86,83004.0442,0.0,0.99997,0.0,0.00335]
[1744235287616,167.86,83050.7974,0.0,0.99997,0.0,0.00322]
[1744235288617,167.86,83061.548,0.0,0.99997,0.0,0.00319]
[1744235289618,167.86,83072.7624,0.0,0.99997,0.0,0.00316]
[1744235291620,167.86,83084.8726,0.0,0.99997,0.0,0.00313]
[1744235292621,167.86,83099.985,0.0,0.99997,0.0,0.00309]
[1744235295689,167.86,83110.0663,0.0,0.99997,0.0,0.00307]
[1744235296696,167.86,83123.0917,0.0,0.99998,0.0,0.00303]
[1744235297703,167.86,83125.5718,0.0,0.99998,0.0,0.00303]
[1744235298710,167.86,83136.8495,0.0,0.99998,0.0,0.003]
[1744235303747,167.86,83141.1785,0.0,0.99998,0.0,0.00299]
[1744235304754,167.86,83174.3118,0.0,0.99998,0.0,0.0029]
[1744235305761,167.86,83176.1242,0.0,0.99998,0.0,0.0029]
[1744235306768,167.86,83155.4478,0.0,0.99998,0.0,0.00295]
[1744235307775,167.86,83142.8679,0.0,0.99998,0.0,0.00298]
[1744235308782,167.86,83138.188,0.0,0.99998,0.0,0.00299]
[1744235309789,167.86,83125.7804,0.0,0.99998,0.0,0.00302]
[1744235310797,167.86,83116.7366,0.0,0.99997,0.0,0.00305]
[1744235311803,167.86,83099.5181,0.0,0.99997,0.0,0.00305]
[1744235313817,167.86,83100.3964,0.0,0.99997,0.0,0.00305]
[1744235314824,167.86,83108.8285,0.0,0.99998,0.0,0.00303]
[1744235315835,167.86,83135.4985,0.0,0.99998,0.0,0.00296]
[1744235316839,167.86,83140.5258,0.0,0.99998,0.0,0.00295]
[1744235317846,167.86,83126.6703,0.0,0.99998,0.0,0.00298]
[1744235318854,167.86,83140.2198,0.0,0.99998,0.0,0.00295]
[1744235320867,167.86,83125.9226,0.0,0.99998,0.0,0.00298]
[1744235325902,167.86,83121.5109,0.0,0.99998,0.0,0.00299]
[1744235330937,167.86,83120.6766,0.0,0.99998,0.0,0.003]
[1744235335974,167.86,83113.9758,0.0,0.99998,0.0,0.00301]
[1744235340018,167.86,83127.6458,0.0,0.99998,0.0,0.00298]
[1744235345037,167.86,83128.7696,0.0,0.99998,0.0,0.00298]
[1744235350072,167.86,83124.1621,0.0,0.99998,0.0,0.00299]
[1744235355107,167.86,83117.4619,0.0,0.99998,0.0,0.003]
[1744235360142,167.86,83114.6135,0.0,0.99998,0.0,0.00301]
[1744235365180,167.86,83122.7991,0.0,0.99998,0.0,0.00299]
[1744235369208,167.86,83110.059,0.0,0.99998,0.0,0.00302]
[1744235372229,167.86,83102.4589,0.0,0.99998,0.0,0.003]
[1744235374243,167.86,83089.6902,0.0,0.99997,0.0,0.00303]
[1744235376257,167.86,83070.4072,0.0,0.99997,0.0,0.00308]
[1744235380285,167.86,83058.6303,0.0,0.99997,0.0,0.00311]
[1744235383306,167.86,83051.5664,0.0,0.99997,0.0,0.00313]
[1744235385320,167.86,83040.3067,0.0,0.99997,0.0,0.00316]
[1744235390355,167.86,83036.4923,0.0,0.99997,0.0,0.00317]
[1744235393728,167.86,83064.3541,0.0,0.99997,0.0,0.0031]
[1744235394385,167.86,83064.3541,0.0,0.99997,0.0,0.0031]
[1744235395392,167.86,83097.2199,0.0,0.99998,0.0,0.00301]
[1744235398413,167.86,83107.7741,0.0,0.99998,0.0,0.00299]
[1744235403448,167.86,83109.2757,0.0,0.99998,0.0,0.00298]
[1744235408483,167.86,83110.6179,0.0,0.99998,0.0,0.00298]
[1744235410497,167.86,83122.0885,0.0,0.99998,0.0,0.00295]
[1744235415532,167.86,83128.8404,0.0,0.99998,0.0,0.00293]
[1744235420567,167.86,83130.7144,0.0,0.99998,0.0,0.00293]
[1744235425607,167.86,83131.6739,0.0,0.99998,0.0,0.00293]
[1744235430643,167.86,83132.4586,0.0,0.99998,0.0,0.00292]
[1744235432657,167.86,83128.7922,0.0,0.99998,0.0,0.00289]
[1744235433664,167.86,83114.6556,0.0,0.99998,0.0,0.00293]
[1744235438699,167.86,83106.4985,0.0,0.99998,0.0,0.00295]
[1744235443750,167.86,83108.1314,0.0,0.99998,0.0,0.00294]
[1744235448784,167.86,83108.4471,0.0,0.99998,0.0,0.00294]
[1744235453789,167.86,83107.6287,0.0,0.99998,0.0,0.00294]
[1744235456792,167.86,83096.8728,0.0,0.99998,0.0,0.00297]
[1744235461797,167.86,83089.083,0.0,0.99998,0.0,0.00299]
[1744235463799,167.86,83078.0062,0.0,0.99998,0.0,0.00302]
[1744235465801,167.86,83066.472,0.0,0.99997,0.0,0.00305]
[1744235468804,167.86,83053.5117,0.0,0.99997,0.0,0.00308]
[1744235473809,167.86,83050.0298,0.0,0.99997,0.0,0.00309]
[1744235478814,167.86,83045.2887,0.0,0.99997,0.0,0.0031]
[1744235481817,167.86,83033.4614,0.0,0.99997,0.0,0.00313]
[1744235486822,167.86,83031.02,0.0,0.99997,0.0,0.00314]
[1744235491827,167.86,83002.4483,0.0,0.99997,0.0,0.00317]
[1744235493829,167.86,82986.8692,0.0,0.99997,0.0,0.00321]
[1744235498834,167.86,82980.0221,0.0,0.99997,0.0,0.00323]
[1744235503839,167.86,82979.1303,0.0,0.99997,0.0,0.00323]
[1744235508844,167.86,82975.2396,0.0,0.99997,0.0,0.00324]
[1744235513849,167.86,82961.3612,0.0,0.99997,0.0,0.00328]
[1744235515851,167.86,82946.1355,0.0,0.99997,0.0,0.00333]
[1744235520856,167.86,82946.3886,0.0,0.99997,0.0,0.00332]
[1744235526865,167.86,82956.7419,0.0,0.99997,0.0,0.0033]
[1744235531870,167.86,82956.696,0.0,0.99997,0.0,0.0033]
[1744235537412,167.86,82957.7134,0.0,0.99997,0.0,0.00329]
[1744235542447,167.86,82957.5368,0.0,0.99997,0.0,0.00329]
[1744235547482,167.86,82963.7576,0.0,0.99997,0.0,0.00328]
[1744235552517,167.86,82972.7132,0.0,0.99997,0.0,0.00321]
[1744235557552,167.86,82977.1123,0.0,0.99997,0.0,0.00319]
[1744235558559,167.86,82984.739,0.0,0.99997,0.0,0.00317]
[1744235559566,167.86,82998.1142,0.0,0.99997,0.0,0.00314]
[1744235564601,167.86,83001.5332,0.0,0.99997,0.0,0.00313]
[1744235569641,167.86,83004.376,0.0,0.99997,0.0,0.00312]
[1744235570909,167.86,83177.691,0.0,0.99998,0.0,0.0027]
[1744235573912,167.86,83154.1174,0.0,0.99998,0.0,0.00275]
[1744235575914,167.86,83143.3812,0.0,0.99998,0.0,0.00278]
[1744235580919,167.86,83138.2936,0.0,0.99998,0.0,0.00279]
[1744235584923,167.86,83112.9858,0.0,0.99998,0.0,0.00285]
[1744235589928,167.86,83107.4273,0.0,0.99998,0.0,0.00286]
[1744235594933,167.86,83105.2026,0.0,0.99998,0.0,0.00287]
[1744235600859,167.86,83106.3966,0.0,0.99998,0.0,0.00286]
[1744235605894,167.86,83103.609,0.0,0.99998,0.0,0.00287]
[1744235610929,167.86,83103.9562,0.0,0.99998,0.0,0.00287]
[1744235615954,167.86,83103.2389,0.0,0.99998,0.0,0.00283]
[1744235620959,167.86,83095.7288,0.0,0.99998,0.0,0.00285]
[1744235625965,167.86,83093.8613,0.0,0.99998,0.0,0.00285]
[1744235631971,167.86,83091.1119,0.0,0.99998,0.0,0.00286]
[1744235636976,167.86,83098.984,0.0,0.99998,0.0,0.00284]
[1744235639109,167.86,83100.2456,0.0,0.99998,0.0,0.00284]
[1744235639133,167.86,83100.2456,0.0,0.99998,0.0,0.00284]
[1744235639980,167.86,83100.1828,0.0,0.99998,0.0,0.00284]
[1744235640981,167.86,83102.2367,0.0,0.99998,0.0,0.00283]
[1744235642983,167.86,83103.6541,0.0,0.99998,0.0,0.00283]
[1744235645986,167.86,83114.9322,0.0,0.99998,0.0,0.0028]
[1744235646987,167.86,83120.1786,0.0,0.99998,0.0,0.00279]
[1744235647988,167.86,83134.4616,0.0,0.99998,0.0,0.00276]
[1744235652993,167.86,83135.3563,0.0,0.99998,0.0,0.00276]
[1744235656997,167.86,83132.8208,0.0,0.99998,0.0,0.00276]
[1744235657097,167.86,83132.8208,0.0,0.99998,0.0,0.00276]
[1744235657998,167.86,83132.7203,0.0,0.99998,0.0,0.00276]
[1744235661001,167.86,83134.9031,0.0,0.99998,0.0,0.00276]
[1744235665006,167.86,83137.6405,0.0,0.99998,0.0,0.00275]
[1744235668011,167.86,83156.2371,0.0,0.99998,0.0,0.00271]
[1744235669011,167.86,83214.9148,0.0,0.99998,0.0,0.00258]
[1744235670012,167.86,83217.8441,0.0,0.99998,0.0,0.00257]
[1744235671013,167.86,83217.3113,0.0,0.99998,0.0,0.00253]
[1744235672014,167.86,83215.8033,0.0,0.99998,0.0,0.00254]
[1744235673015,167.86,83220.5535,0.0,0.99998,0.0,0.00253]
[1744235673324,167.86,83220.5535,0.0,0.99998,0.0,0.00253]
[1744235673358,167.86,83220.5535,0.0,0.99998,0.0,0.00253]
[1744235674016,167.86,83222.4123,0.0,0.99998,0.0,0.00252]
[1744235675017,167.86,83220.4629,0.0,0.99998,0.0,0.00253]
[1744235676018,167.86,83222.2908,0.0,0.99998,0.0,0.00252]
[1744235678021,167.86,83223.7123,0.0,0.99998,0.0,0.00252]
[1744235679021,167.86,83230.4966,0.0,0.99998,0.0,0.0025]
[1744235680022,167.86,83239.6496,0.0,0.99998,0.0,0.00249]
[1744235683025,167.86,83234.9277,0.0,0.99998,0.0,0.0025]
[1744235684026,167.86,83231.3939,0.0,0.99998,0.0,0.0025]
[1744235689031,167.86,83231.6978,0.0,0.99998,0.0,0.0025]
[1744235693035,167.86,83230.5168,0.0,0.99998,0.0,0.0025]
[1744235696038,167.86,83229.2677,0.0,0.99998,0.0,0.00251]
[1744235701043,167.86,83229.2629,0.0,0.99998,0.0,0.00251]
[1744235703045,167.86,83227.2613,0.0,0.99998,0.0,0.00251]
[1744235707049,167.86,83224.8117,0.0,0.99998,0.0,0.00252]
[1744235711053,167.86,83226.0879,0.0,0.99998,0.0,0.00251]
[1744235712054,167.86,83227.3215,0.0,0.99998,0.0,0.00251]
[1744235714056,167.86,83228.7446,0.0,0.99998,0.0,0.00251]
[1744235715057,167.86,83230.0822,0.0,0.99998,0.0,0.00251]
[1744235716058,167.86,83231.3653,0.0,0.99998,0.0,0.0025]
[1744235721063,167.86,83234.8616,0.0,0.99998,0.0,0.0025]
[1744235726068,167.86,83235.6699,0.0,0.99998,0.0,0.00249]
[1744235730072,167.86,83237.776,0.0,0.99998,0.0,0.00249]
[1744235731073,167.86,83237.5265,0.0,0.99998,0.0,0.00245]
[1744235736078,167.86,83238.4568,0.0,0.99998,0.0,0.00245]
[1744235741083,167.86,83239.1438,0.0,0.99998,0.0,0.00245]
[1744235744086,167.86,83240.4694,0.0,0.99998,0.0,0.00245]
[1744235746088,167.86,83241.8404,0.0,0.99998,0.0,0.00244]
[1744235747089,167.86,83243.6497,0.0,0.99998,0.0,0.00244]
[1744235752094,167.86,83243.4277,0.0,0.99998,0.0,0.00244]
[1744235754096,167.86,83244.8777,0.0,0.99998,0.0,0.00244]
[1744235759988,167.86,83245.7091,0.0,0.99998,0.0,0.00244]
[1744235761103,167.86,83250.4421,0.0,0.99998,0.0,0.00243]
[1744235767037,167.86,83251.376,0.0,0.99998,0.0,0.00242]
[1744235771065,167.86,83252.6609,0.0,0.99998,0.0,0.00242]
[1744235776100,167.86,83254.7229,0.0,0.99998,0.0,0.00242]
[1744235778114,167.86,83256.1242,0.0,0.99998,0.0,0.00241]
[1744235781125,167.86,83267.4609,0.0,0.99998,0.0,0.00239]
[1744235782126,167.86,83273.3674,0.0,0.99998,0.0,0.00238]
[1744235783127,167.86,83276.085,0.0,0.99998,0.0,0.00237]
[1744235786130,167.86,83282.8505,0.0,0.99998,0.0,0.00236]
[1744235787131,167.86,83287.257,0.0,0.99998,0.0,0.00235]
[1744235788132,167.86,83291.9389,0.0,0.99998,0.0,0.00234]
[1744235788773,167.86,83291.9389,0.0,0.99998,0.0,0.00234]
[1744235789133,167.86,83295.83,0.0,0.99998,0.0,0.00233]
[1744235791135,167.86,83309.0307,0.0,0.99998,0.0,0.00227]
[1744235792136,167.86,83325.8131,0.0,0.99998,0.0,0.00224]
[1744235794138,167.86,83339.9909,0.0,0.99998,0.0,0.00221]
[1744235795139,167.86,83344.9673,0.0,0.99998,0.0,0.0022]
[1744235796141,167.86,83342.1427,0.0,0.99998,0.0,0.00221]
[1744235797407,167.86,83342.1358,0.0,0.99998,0.0,0.00221]
[1744235803147,167.86,83342.588,0.0,0.99998,0.0,0.00221]
[1744235805156,167.86,83335.923,0.0,0.99998,0.0,0.00222]
[1744235806157,167.86,83316.0206,0.0,0.99998,0.0,0.00226]
[1744235807158,167.86,83283.4466,0.0,0.99998,0.0,0.00232]
[1744235808159,167.86,83276.0842,0.0,0.99998,0.0,0.00234]
[1744235809160,167.86,83272.5427,0.0,0.99998,0.0,0.00235]
[1744235810161,167.86,83270.2378,0.0,0.99998,0.0,0.00235]
[1744235811162,167.86,83273.2382,0.0,0.99998,0.0,0.00235]
[1744235811919,167.86,83273.2382,0.0,0.99998,0.0,0.00235]
[1744235812163,167.86,83270.8092,0.0,0.99998,0.0,0.00235]
[1744235818169,167.86,83251.3442,0.0,0.99998,0.0,0.00239]
[1744235819170,167.86,83247.6632,0.0,0.99998,0.0,0.0024]
[1744235819833,167.86,83247.6632,0.0,0.99998,0.0,0.0024]
[1744235820171,167.86,83247.0883,0.0,0.99998,0.0,0.0024]
[1744235822173,167.86,83244.7721,0.0,0.99998,0.0,0.0024]
[1744235822475,167.86,83244.7721,0.0,0.99998,0.0,0.0024]
[1744235823174,167.86,83243.3504,0.0,0.99998,0.0,0.00241]
[1744235825176,167.86,83231.2121,0.0,0.99998,0.0,0.00243]
[1744235827178,167.86,83223.8434,0.0,0.99998,0.0,0.00245]
[1744235829180,167.86,83213.2462,0.0,0.99998,0.0,0.00247]
[1744235830181,167.86,83207.4104,0.0,0.99998,0.0,0.00248]
[1744235831182,167.86,83203.8434,0.0,0.99998,0.0,0.00249]
[1744235832183,167.86,83192.5307,0.0,0.99998,0.0,0.00251]
[1744235833184,167.86,83181.9439,0.0,0.99998,0.0,0.00254]
[1744235834185,167.86,83172.1708,0.0,0.99998,0.0,0.00256]
[1744235835186,167.86,83163.2653,0.0,0.99998,0.0,0.00258]
[1744235836187,167.86,83155.8069,0.0,0.99998,0.0,0.00259]
[1744235837188,167.86,83162.115,0.0,0.99998,0.0,0.00258]
[1744235838189,167.86,83166.7406,0.0,0.99998,0.0,0.00257]
[1744235840191,167.86,83169.0681,0.0,0.99998,0.0,0.00256]
[1744235841192,167.86,83170.5961,0.0,0.99998,0.0,0.00256]
[1744235842193,167.86,83174.2271,0.0,0.99998,0.0,0.00255]
[1744235843585,167.86,83174.8441,0.0,0.99998,0.0,0.00255]
[1744235844195,167.86,83175.7051,0.0,0.99998,0.0,0.00255]
[1744235848608,167.86,83177.5046,0.0,0.99998,0.0,0.00255]
[1744235850202,167.86,83204.6097,0.0,0.99998,0.0,0.00249]
[1744235851203,167.86,83205.0783,0.0,0.99998,0.0,0.00245]
[1744235852211,167.86,83207.3816,0.0,0.99998,0.0,0.00245]
[1744235855214,167.86,83208.6475,0.0,0.99998,0.0,0.00244]
[1744235856215,167.86,83211.0363,0.0,0.99998,0.0,0.00244]
[1744235857216,167.86,83215.2615,0.0,0.99998,0.0,0.00243]
[1744235859218,167.86,83209.662,0.0,0.99998,0.0,0.00244]
[1744235863222,167.86,83208.4003,0.0,0.99998,0.0,0.00244]
[1744235864223,167.86,83211.6018,0.0,0.99998,0.0,0.00244]
[1744235867226,167.86,83212.8007,0.0,0.99998,0.0,0.00243]
[1744235868227,167.86,83214.0504,0.0,0.99998,0.0,0.00243]
[1744235870229,167.86,83215.5893,0.0,0.99998,0.0,0.00243]
[1744235872231,167.86,83220.2343,0.0,0.99998,0.0,0.00242]
[1744235873232,167.86,83222.1265,0.0,0.99998,0.0,0.00241]
[1744235874233,167.86,83226.4493,0.0,0.99998,0.0,0.00241]
[1744235875234,167.86,83230.8568,0.0,0.99998,0.0,0.0024]
[1744235876235,167.86,83233.7559,0.0,0.99998,0.0,0.00239]
[1744235877237,167.86,83241.5485,0.0,0.99998,0.0,0.00237]
[1744235878237,167.86,83248.6731,0.0,0.99998,0.0,0.00236]
[1744235879238,167.86,83256.8312,0.0,0.99998,0.0,0.00234]
[1744235880239,167.86,83263.4165,0.0,0.99998,0.0,0.00233]
[1744235881240,167.86,83267.2444,0.0,0.99998,0.0,0.00232]
[1744235882241,167.86,83268.436,0.0,0.99998,0.0,0.00232]
[1744235886246,167.86,83287.1615,0.0,0.99998,0.0,0.00228]
[1744235887247,167.86,83302.4666,0.0,0.99998,0.0,0.00225]
[1744235888248,167.86,83317.4523,0.0,0.99998,0.0,0.00222]
[1744235889249,167.86,83322.2104,0.0,0.99998,0.0,0.00222]
[1744235891251,167.86,83320.6261,0.0,0.99998,0.0,0.00222]
[1744235895255,167.86,83292.2794,0.0,0.99998,0.0,0.00227]
[1744235896256,167.86,83281.0316,0.0,0.99998,0.0,0.0023]
[1744235897257,167.86,83274.5401,0.0,0.99998,0.0,0.00231]
[1744235898258,167.86,83271.9876,0.0,0.99998,0.0,0.00231]
[1744235898524,167.86,83271.9876,0.0,0.99998,0.0,0.00231]
[1744235899259,167.86,83267.797,0.0,0.99998,0.0,0.00232]
[1744235899351,167.86,83267.797,0.0,0.99998,0.0,0.00232]
[1744235901262,167.86,83260.8745,0.0,0.99998,0.0,0.00234]
[1744235902263,167.86,83256.3955,0.0,0.99998,0.0,0.00234]
[1744235903264,167.86,83254.2679,0.0,0.99998,0.0,0.00235]
[1744235904265,167.86,83240.8671,0.0,0.99998,0.0,0.00238]
[1744235905266,167.86,83238.4632,0.0,0.99998,0.0,0.00238]
[1744235906267,167.86,83234.1725,0.0,0.99998,0.0,0.00239]
[1744235908269,167.86,83232.4075,0.0,0.99998,0.0,0.00239]
[1744235911272,167.86,83231.9479,0.0,0.99998,0.0,0.00236]
[1744235913274,167.86,83233.723,0.0,0.99998,0.0,0.00236]
[1744235914275,167.86,83242.1887,0.0,0.99998,0.0,0.00234]
[1744235914876,167.86,83242.1887,0.0,0.99998,0.0,0.00234]
[1744235914882,167.86,83242.1887,0.0,0.99998,0.0,0.00234]
[1744235915276,167.86,83247.3803,0.0,0.99998,0.0,0.00233]
[1744235916277,167.86,83248.8641,0.0,0.99998,0.0,0.00233]
[1744235918279,167.86,83250.2235,0.0,0.99998,0.0,0.00232]
[1744235923284,167.86,83250.9919,0.0,0.99998,0.0,0.00232]
[1744235929290,167.86,83249.4808,0.0,0.99998,0.0,0.00232]
[1744235930291,167.86,83247.4816,0.0,0.99998,0.0,0.00233]
[1744235931292,167.86,83243.3487,0.0,0.99998,0.0,0.00234]
[1744235933196,167.86,83239.4235,0.0,0.99998,0.0,0.00234]
[1744235938231,167.86,83238.4061,0.0,0.99998,0.0,0.00235]
[1744235940292,167.86,83243.2401,0.0,0.99998,0.0,0.00234]
[1744235942264,167.86,83247.7994,0.0,0.99998,0.0,0.00233]
[1744235947299,167.86,83246.7221,0.0,0.99998,0.0,0.00233]
[1744235950313,167.86,83244.8218,0.0,0.99998,0.0,0.00233]
[1744235951314,167.86,83225.1093,0.0,0.99998,0.0,0.00237]
[1744235952315,167.86,83216.8061,0.0,0.99998,0.0,0.00239]
[1744235953316,167.86,83221.4693,0.0,0.99998,0.0,0.00238]
[1744235954317,167.86,83225.5107,0.0,0.99998,0.0,0.00237]
[1744235955318,167.86,83229.1093,0.0,0.99998,0.0,0.00236]
[1744235955428,167.86,83229.1093,0.0,0.99998,0.0,0.00236]
[1744235955454,167.86,83229.1093,0.0,0.99998,0.0,0.00236]
[1744235957320,167.86,83232.9884,0.0,0.99998,0.0,0.00236]
[1744235958321,167.86,83278.3994,0.0,0.99998,0.0,0.00227]
[1744235959322,167.86,83288.9275,0.0,0.99998,0.0,0.00225]
[1744235961324,167.86,83306.0857,0.0,0.99998,0.0,0.00221]
[1744235962325,167.86,83303.0264,0.0,0.99998,0.0,0.00222]
[1744235963326,167.86,83300.1294,0.0,0.99998,0.0,0.00222]
[1744235965328,167.86,83295.9261,0.0,0.99998,0.0,0.00223]
[1744235966329,167.86,83297.1127,0.0,0.99998,0.0,0.00223]
[1744235968331,167.86,83294.6154,0.0,0.99998,0.0,0.00224]
[1744235969332,167.86,83296.2885,0.0,0.99998,0.0,0.00223]
[1744235971479,167.86,83296.311,0.0,0.99998,0.0,0.0022]
[1744235973336,167.86,83271.6102,0.0,0.99998,0.0,0.00225]
[1744235974337,167.86,83264.6651,0.0,0.99998,0.0,0.00226]
[1744235975338,167.86,83271.1936,0.0,0.99998,0.0,0.00225]
[1744235976339,167.86,83272.3444,0.0,0.99998,0.0,0.00225]
[1744235978341,167.86,83270.2313,0.0,0.99998,0.0,0.00225]
[1744235979342,167.86,83264.6097,0.0,0.99998,0.0,0.00226]
[1744235980343,167.86,83263.0411,0.0,0.99998,0.0,0.00226]
[1744235984347,167.86,83264.2655,0.0,0.99998,0.0,0.00226]
[1744235986349,167.86,83262.4988,0.0,0.99998,0.0,0.00226]
[1744235990353,167.86,83260.6279,0.0,0.99998,0.0,0.00227]
[1744235992355,167.86,83258.5742,0.0,0.99998,0.0,0.00227]
[1744235994357,167.86,83261.0711,0.0,0.99998,0.0,0.00227]
[1744235997225,167.86,83261.1157,0.0,0.99998,0.0,0.00227]
[1744235997228,167.86,83261.1157,0.0,0.99998,0.0,0.00227]
[1744235997285,167.86,83261.1157,0.0,0.99998,0.0,0.00227]
[1744235998361,167.86,83257.7043,0.0,0.99998,0.0,0.00227]
[1744236003855,167.86,83257.6071,0.0,0.99998,0.0,0.00227]
[1744236006686,167.86,83251.3594,0.0,0.99998,0.0,0.00229]
[1744236008688,167.86,83356.074,0.0,0.99998,0.0,0.00209]
[1744236009689,167.86,83377.973,0.0,0.99998,0.0,0.00205]
[1744236010690,167.86,83393.1384,0.0,0.99998,0.0,0.00202]
[1744236011691,167.86,83386.1639,0.0,0.99998,0.0,0.00203]
[1744236012692,167.86,83380.3012,0.0,0.99998,0.0,0.00205]
[1744236013693,167.86,83377.855,0.0,0.99998,0.0,0.00205]
[1744236014695,167.86,83364.7381,0.0,0.99998,0.0,0.00207]
[1744236015695,167.86,83347.9748,0.0,0.99998,0.0,0.0021]
[1744236016696,167.86,83355.3002,0.0,0.99998,0.0,0.00209]
[1744236017698,167.86,83344.3487,0.0,0.99998,0.0,0.00211]
[1744236018698,167.86,83349.5848,0.0,0.99998,0.0,0.0021]
[1744236019699,167.86,83376.285,0.0,0.99998,0.0,0.00205]
[1744236020700,167.86,83381.3363,0.0,0.99998,0.0,0.00204]
[1744236023703,167.86,83379.3769,0.0,0.99998,0.0,0.00205]
[1744236025705,167.86,83390.8061,0.0,0.99998,0.0,0.00203]
[1744236026706,167.86,83403.8792,0.0,0.99998,0.0,0.002]
[1744236027707,167.86,83409.6235,0.0,0.99998,0.0,0.00199]
[1744236028708,167.86,83412.2591,0.0,0.99998,0.0,0.00199]
[1744236031712,167.86,83434.6145,0.0,0.99998,0.0,0.00192]
[1744236032713,167.86,83439.7183,0.0,0.99998,0.0,0.00191]
[1744236033714,167.86,83448.8491,0.0,0.99998,0.0,0.0019]
[1744236034715,167.86,83442.8894,0.0,0.99998,0.0,0.00191]
[1744236036717,167.86,83438.353,0.0,0.99998,0.0,0.00192]
[1744236037718,167.86,83435.2716,0.0,0.99998,0.0,0.00192]
[1744236038498,167.86,83435.2716,0.0,0.99998,0.0,0.00192]
[1744236039720,167.86,83434.0964,0.0,0.99998,0.0,0.00192]
[1744236042723,167.86,83439.3085,0.0,0.99998,0.0,0.00191]
[1744236043674,167.86,83439.3085,0.0,0.99998,0.0,0.00191]
[1744236043724,167.86,83447.5273,0.0,0.99998,0.0,0.0019]
[1744236044725,167.86,83430.6142,0.0,0.99998,0.0,0.00193]
[1744236045726,167.86,83426.6986,0.0,0.99998,0.0,0.00194]
[1744236046728,167.86,83430.0031,0.0,0.99998,0.0,0.00193]
[1744236048046,167.86,83432.2162,0.0,0.99998,0.0,0.00193]
[1744236049053,167.86,83442.1047,0.0,0.99998,0.0,0.00191]
[1744236050060,167.86,83445.1445,0.0,0.99998,0.0,0.0019]
[1744236051067,167.86,83436.6048,0.0,0.99998,0.0,0.00192]
[1744236052733,167.86,83433.7719,0.0,0.99998,0.0,0.00192]
[1744236054735,167.86,83429.0402,0.0,0.99998,0.0,0.00193]
[1744236055095,167.86,83429.0402,0.0,0.99998,0.0,0.00193]
[1744236056102,167.86,83417.2017,0.0,0.99998,0.0,0.00195]
[1744236057109,167.86,83409.6292,0.0,0.99998,0.0,0.00196]
[1744236058116,167.86,83408.0513,0.0,0.99998,0.0,0.00197]
[1744236060130,167.86,83410.5462,0.0,0.99998,0.0,0.00196]
[1744236062743,167.86,83404.503,0.0,0.99998,0.0,0.00197]
[1744236064745,167.86,83400.0388,0.0,0.99998,0.0,0.00198]
[1744236066172,167.86,83403.1243,0.0,0.99998,0.0,0.00198]
[1744236067179,167.86,83401.3316,0.0,0.99998,0.0,0.00198]
[1744236068186,167.86,83391.5373,0.0,0.99998,0.0,0.002]
[1744236069193,167.86,83384.8894,0.0,0.99998,0.0,0.00201]
[1744236070200,167.86,83381.4368,0.0,0.99998,0.0,0.00201]
[1744236072215,167.86,83379.0863,0.0,0.99998,0.0,0.00202]
[1744236073221,167.86,83376.349,0.0,0.99998,0.0,0.00202]
[1744236074228,167.86,83378.5209,0.0,0.99998,0.0,0.00202]
[1744236079263,167.86,83377.2873,0.0,0.99998,0.0,0.00202]
[1744236082284,167.86,83378.1756,0.0,0.99998,0.0,0.00202]
[1744236083764,167.86,83386.8541,0.0,0.99998,0.0,0.002]
[1744236085306,167.86,83378.5147,0.0,0.99998,0.0,0.00202]
[1744236086313,167.86,83372.2698,0.0,0.99998,0.0,0.00203]
[1744236088327,167.86,83381.1815,0.0,0.99998,0.0,0.00201]
[1744236089334,167.86,83376.7607,0.0,0.99998,0.0,0.00202]
[1744236091348,167.86,83380.1835,0.0,0.99998,0.0,0.00198]
[1744236092355,167.86,83382.8466,0.0,0.99998,0.0,0.00198]
[1744236093362,167.86,83381.0229,0.0,0.99998,0.0,0.00198]
[1744236094369,167.86,83377.0456,0.0,0.99998,0.0,0.00199]
[1744236095376,167.86,83375.4731,0.0,0.99998,0.0,0.00199]
[1744236097390,167.86,83372.902,0.0,0.99998,0.0,0.002]
[1744236098397,167.86,83369.2388,0.0,0.99998,0.0,0.002]
[1744236100411,167.86,83366.6582,0.0,0.99998,0.0,0.00201]
[1744236101418,167.86,83362.3893,0.0,0.99998,0.0,0.00202]
[1744236102425,167.86,83354.4586,0.0,0.99998,0.0,0.00203]
[1744236105446,167.86,83353.9836,0.0,0.99998,0.0,0.00203]
[1744236106453,167.86,83364.9653,0.0,0.99998,0.0,0.00201]
[1744236107460,167.86,83367.5901,0.0,0.99998,0.0,0.00201]
[1744236108467,167.86,83369.6019,0.0,0.99998,0.0,0.002]
[1744236111488,167.86,83367.7135,0.0,0.99998,0.0,0.00201]
[1744236116523,167.86,83368.6073,0.0,0.99998,0.0,0.002]
[1744236117530,167.86,83369.7822,0.0,0.99998,0.0,0.002]
[1744236122571,167.86,83370.4907,0.0,0.99998,0.0,0.002]
[1744236124587,167.86,83376.1764,0.0,0.99998,0.0,0.00199]
[1744236125807,167.86,83421.9176,0.0,0.99998,0.0,0.00191]
[1744236127613,167.86,83425.2188,0.0,0.99998,0.0,0.00191]
[1744236128620,167.86,83422.5692,0.0,0.99998,0.0,0.00191]
[1744236129627,167.86,83417.0114,0.0,0.99998,0.0,0.00192]
[1744236130634,167.86,83414.9588,0.0,0.99998,0.0,0.00193]
[1744236131641,167.86,83413.7133,0.0,0.99998,0.0,0.00193]
[1744236132648,167.86,83416.5693,0.0,0.99998,0.0,0.00192]
[1744236133718,167.86,83416.5693,0.0,0.99998,0.0,0.00192]
[1744236133815,167.86,83421.1843,0.0,0.99998,0.0,0.00192]
[1744236136676,167.86,83415.7944,0.0,0.99998,0.0,0.00192]
[1744236137683,167.86,83407.3949,0.0,0.99998,0.0,0.00194]
[1744236138690,167.86,83401.8536,0.0,0.99998,0.0,0.00195]
[1744236140704,167.86,83399.0126,0.0,0.99998,0.0,0.00195]
[1744236143736,167.86,83399.6027,0.0,0.99998,0.0,0.00195]
[1744236143825,167.86,83395.0419,0.0,0.99998,0.0,0.00196]
[1744236145739,167.86,83386.2813,0.0,0.99998,0.0,0.00197]
[1744236146746,167.86,83376.779,0.0,0.99998,0.0,0.00199]
[1744236147829,167.86,83375.5641,0.0,0.99998,0.0,0.00199]
[1744236149767,167.86,83371.557,0.0,0.99998,0.0,0.002]
[1744236150503,167.86,83371.557,0.0,0.99998,0.0,0.002]
[1744236150774,167.86,83371.557,0.0,0.99998,0.0,0.002]
[1744236151781,167.86,83364.6473,0.0,0.99998,0.0,0.00198]
[1744236152788,167.86,83363.0376,0.0,0.99998,0.0,0.00198]
[1744236153795,167.86,83350.9971,0.0,0.99998,0.0,0.00201]
[1744236154802,167.86,83344.6569,0.0,0.99998,0.0,0.00202]
[1744236155809,167.86,83342.6899,0.0,0.99998,0.0,0.00202]
[1744236156816,167.86,83341.3302,0.0,0.99998,0.0,0.00202]
[1744236158830,167.86,83340.7334,0.0,0.99998,0.0,0.00202]
[1744236159837,167.86,83327.382,0.0,0.99998,0.0,0.00205]
[1744236160842,167.86,83317.9152,0.0,0.99998,0.0,0.00206]
[1744236161843,167.86,83313.6151,0.0,0.99998,0.0,0.00207]
[1744236162442,167.86,83313.6151,0.0,0.99998,0.0,0.00207]
[1744236162543,167.86,83313.6151,0.0,0.99998,0.0,0.00207]
[1744236163845,167.86,83311.6829,0.0,0.99998,0.0,0.00208]
[1744236164846,167.86,83305.4114,0.0,0.99998,0.0,0.00209]
[1744236165847,167.86,83296.4362,0.0,0.99998,0.0,0.0021]
[1744236166848,167.86,83298.4511,0.0,0.99998,0.0,0.0021]
[1744236167849,167.86,83296.589,0.0,0.99998,0.0,0.0021]
[1744236169468,167.86,83297.4969,0.0,0.99998,0.0,0.0021]
[1744236169851,167.86,83293.517,0.0,0.99998,0.0,0.00211]
[1744236170852,167.86,83295.3473,0.0,0.99998,0.0,0.0021]
[1744236173855,167.86,83296.8966,0.0,0.99998,0.0,0.0021]
[1744236175857,167.86,83295.7118,0.0,0.99998,0.0,0.0021]
[1744236177859,167.86,83307.3251,0.0,0.99998,0.0,0.00208]
[1744236178860,167.86,83318.1802,0.0,0.99998,0.0,0.00206]
[1744236179861,167.86,83315.0829,0.0,0.99998,0.0,0.00207]
[1744236180862,167.86,83310.4249,0.0,0.99998,0.0,0.00208]
[1744236182864,167.86,83315.2932,0.0,0.99998,0.0,0.00207]
[1744236183865,167.86,83317.9197,0.0,0.99998,0.0,0.00206]
[1744236184867,167.86,83323.2462,0.0,0.99998,0.0,0.00205]
[1744236185868,167.86,83325.3004,0.0,0.99998,0.0,0.00205]
[1744236186794,167.86,83325.3004,0.0,0.99998,0.0,0.00205]
[1744236188871,167.86,83329.4301,0.0,0.99998,0.0,0.00204]
[1744236189872,167.86,83330.8402,0.0,0.99998,0.0,0.00204]
[1744236190873,167.86,83332.5561,0.0,0.99998,0.0,0.00204]
[1744236191874,167.86,83340.67,0.0,0.99998,0.0,0.00202]
[1744236192875,167.86,83342.735,0.0,0.99998,0.0,0.00202]
[1744236194877,167.86,83340.4734,0.0,0.99998,0.0,0.00202]
[1744236195878,167.86,83344.054,0.0,0.99998,0.0,0.00202]
[1744236196879,167.86,83365.7609,0.0,0.99998,0.0,0.00198]
[1744236197880,167.86,83372.6315,0.0,0.99998,0.0,0.00197]
[1744236198882,167.86,83378.7672,0.0,0.99998,0.0,0.00196]
[1744236199888,167.86,83380.4563,0.0,0.99998,0.0,0.00195]
[1744236200888,167.86,83386.1266,0.0,0.99998,0.0,0.00195]
[1744236201889,167.86,83393.086,0.0,0.99998,0.0,0.00193]
[1744236202890,167.86,83390.4795,0.0,0.99998,0.0,0.00194]
[1744236203654,167.86,83390.4795,0.0,0.99998,0.0,0.00194]
[1744236203755,167.86,83390.4795,0.0,0.99998,0.0,0.00194]
[1744236204892,167.86,83381.2133,0.0,0.99998,0.0,0.00195]
[1744236206894,167.86,83397.8109,0.0,0.99998,0.0,0.00193]
[1744236207895,167.86,83406.9471,0.0,0.99998,0.0,0.00191]
[1744236209897,167.86,83408.741,0.0,0.99998,0.0,0.00191]
[1744236210898,167.86,83415.4912,0.0,0.99998,0.0,0.0019]
[1744236211899,167.86,83430.1173,0.0,0.99999,0.0,0.00184]
[1744236212901,167.86,83432.2689,0.0,0.99999,0.0,0.00184]
[1744236213902,167.86,83434.0594,0.0,0.99999,0.0,0.00184]
[1744236214903,167.86,83428.6264,0.0,0.99999,0.0,0.00185]
[1744236215370,167.86,83428.6264,0.0,0.99999,0.0,0.00185]
[1744236215410,167.86,83428.6264,0.0,0.99999,0.0,0.00185]
[1744236215904,167.86,83424.0517,0.0,0.99998,0.0,0.00185]
[1744236216905,167.86,83420.4266,0.0,0.99998,0.0,0.00186]
[1744236217906,167.86,83414.4804,0.0,0.99998,0.0,0.00187]
[1744236218907,167.86,83408.7271,0.0,0.99998,0.0,0.00188]
[1744236219908,167.86,83405.0029,0.0,0.99998,0.0,0.00188]
[1744236221910,167.86,83402.2389,0.0,0.99998,0.0,0.00189]
[1744236222911,167.86,83389.8952,0.0,0.99998,0.0,0.00191]
[1744236223912,167.86,83384.3983,0.0,0.99998,0.0,0.00192]
[1744236224913,167.86,83383.1183,0.0,0.99998,0.0,0.00192]
[1744236226917,167.86,83381.285,0.0,0.99998,0.0,0.00192]
[1744236227918,167.86,83378.8298,0.0,0.99998,0.0,0.00193]
[1744236229920,167.86,83393.4722,0.0,0.99998,0.0,0.0019]
[1744236230921,167.86,83402.2045,0.0,0.99998,0.0,0.00189]
[1744236234925,167.86,83399.8278,0.0,0.99998,0.0,0.00189]
[1744236235926,167.86,83405.3169,0.0,0.99998,0.0,0.00188]
[1744236236927,167.86,83410.7078,0.0,0.99998,0.0,0.00188]
[1744236237928,167.86,83416.4732,0.0,0.99998,0.0,0.00187]
[1744236238929,167.86,83417.952,0.0,0.99998,0.0,0.00186]
[1744236240931,167.86,83410.561,0.0,0.99998,0.0,0.00188]
[1744236241932,167.86,83406.214,0.0,0.99998,0.0,0.00188]
[1744236242933,167.86,83404.7408,0.0,0.99998,0.0,0.00188]
[1744236243934,167.86,83400.6139,0.0,0.99998,0.0,0.00189]
[1744236244935,167.86,83395.052,0.0,0.99998,0.0,0.0019]
[1744236245936,167.86,83386.7617,0.0,0.99998,0.0,0.00191]
[1744236246937,167.86,83380.7907,0.0,0.99998,0.0,0.00192]
[1744236247938,167.86,83385.6732,0.0,0.99998,0.0,0.00192]
[1744236248939,167.86,83382.5864,0.0,0.99998,0.0,0.00192]
[1744236249940,167.86,83376.9888,0.0,0.99998,0.0,0.00193]
[1744236250941,167.86,83373.5227,0.0,0.99998,0.0,0.00194]
[1744236251942,167.86,83370.3776,0.0,0.99998,0.0,0.00194]
[1744236252943,167.86,83363.005,0.0,0.99998,0.0,0.00195]
[1744236253944,167.86,83358.028,0.0,0.99998,0.0,0.00196]
[1744236254945,167.86,83353.497,0.0,0.99998,0.0,0.00197]
[1744236255946,167.86,83350.6858,0.0,0.99998,0.0,0.00198]
[1744236259950,167.86,83358.4196,0.0,0.99998,0.0,0.00196]
[1744236260951,167.86,83362.1621,0.0,0.99998,0.0,0.00196]
[1744236265956,167.86,83357.7873,0.0,0.99998,0.0,0.00196]
[1744236266957,167.86,83355.4569,0.0,0.99998,0.0,0.00197]
[1744236268921,167.86,83355.4569,0.0,0.99998,0.0,0.00197]
[1744236268959,167.86,83355.2545,0.0,0.99998,0.0,0.00197]
[1744236270628,167.86,83356.8885,0.0,0.99998,0.0,0.00197]
[1744236271964,167.86,83355.9539,0.0,0.99998,0.0,0.00194]
[1744236273649,167.86,83350.6126,0.0,0.99998,0.0,0.00195]
[1744236275663,167.86,83348.1498,0.0,0.99998,0.0,0.00195]
[1744236277677,167.86,83352.5325,0.0,0.99998,0.0,0.00194]
[1744236278684,167.86,83355.1669,0.0,0.99998,0.0,0.00194]
[1744236279691,167.86,83357.4857,0.0,0.99998,0.0,0.00193]
[1744236280698,167.86,83359.5787,0.0,0.99998,0.0,0.00193]
[1744236281705,167.86,83357.1582,0.0,0.99998,0.0,0.00194]
[1744236282712,167.86,83348.6051,0.0,0.99998,0.0,0.00195]
[1744236283719,167.86,83341.6067,0.0,0.99998,0.0,0.00196]
[1744236285978,167.86,83338.598,0.0,0.99998,0.0,0.00197]
[1744236287747,167.86,83333.333,0.0,0.99998,0.0,0.00198]
[1744236288754,167.86,83329.9805,0.0,0.99998,0.0,0.00198]
[1744236289761,167.86,83327.926,0.0,0.99998,0.0,0.00199]
[1744236290768,167.86,83323.5202,0.0,0.99998,0.0,0.00199]
[1744236292782,167.86,83316.0253,0.0,0.99998,0.0,0.00201]
[1744236294796,167.86,83310.3551,0.0,0.99998,0.0,0.00202]
[1744236295803,167.86,83312.8078,0.0,0.99998,0.0,0.00201]
[1744236296810,167.86,83315.1687,0.0,0.99998,0.0,0.00201]
[1744236297817,167.86,83329.8023,0.0,0.99998,0.0,0.00198]
[1744236298355,167.86,83329.8023,0.0,0.99998,0.0,0.00198]
[1744236298824,167.86,83329.8023,0.0,0.99998,0.0,0.00198]
[1744236299831,167.86,83319.8258,0.0,0.99998,0.0,0.002]
[1744236300839,167.86,83316.8634,0.0,0.99998,0.0,0.002]
[1744236302996,167.86,83314.3019,0.0,0.99998,0.0,0.00201]
[1744236304866,167.86,83320.6833,0.0,0.99998,0.0,0.002]
[1744236305873,167.86,83326.2901,0.0,0.99998,0.0,0.00199]
[1744236306880,167.86,83326.2901,0.0,0.99998,0.0,0.00199]
[1744236307888,167.86,83313.9377,0.0,0.99998,0.0,0.00201]
[1744236308895,167.86,83308.7497,0.0,0.99998,0.0,0.00202]
[1744236309902,167.86,83306.1333,0.0,0.99998,0.0,0.00202]
[1744236310909,167.86,83298.6307,0.0,0.99998,0.0,0.00204]
[1744236315944,167.86,83301.2333,0.0,0.99998,0.0,0.00203]
[1744236317958,167.86,83297.3932,0.0,0.99998,0.0,0.00204]
[1744236318965,167.86,83295.4557,0.0,0.99998,0.0,0.00204]
[1744236319972,167.86,83293.8872,0.0,0.99998,0.0,0.00204]
[1744236320979,167.86,83288.2407,0.0,0.99998,0.0,0.00205]
[1744236321986,167.86,83281.7096,0.0,0.99998,0.0,0.00207]
[1744236322993,167.86,83273.1605,0.0,0.99998,0.0,0.00208]
[1744236325007,167.86,83263.4186,0.0,0.99998,0.0,0.0021]
[1744236328026,167.86,83261.9349,0.0,0.99998,0.0,0.0021]
[1744236329027,167.86,83257.6733,0.0,0.99998,0.0,0.00211]
[1744236330028,167.86,83246.8421,0.0,0.99998,0.0,0.00213]
[1744236331029,167.86,83244.4381,0.0,0.99998,0.0,0.0021]
[1744236332030,167.86,83242.8421,0.0,0.99998,0.0,0.00211]
[1744236336034,167.86,83233.7058,0.0,0.99998,0.0,0.00212]
[1744236336635,167.86,83233.7058,0.0,0.99998,0.0,0.00212]
[1744236336659,167.86,83233.7058,0.0,0.99998,0.0,0.00212]
[1744236338036,167.86,83227.7171,0.0,0.99998,0.0,0.00213]
[1744236339037,167.86,83224.0465,0.0,0.99998,0.0,0.00214]
[1744236339256,167.86,83224.0465,0.0,0.99998,0.0,0.00214]
[1744236340038,167.86,83210.6728,0.0,0.99998,0.0,0.00217]
[1744236341039,167.86,83207.926,0.0,0.99998,0.0,0.00217]
[1744236344042,167.86,83206.095,0.0,0.99998,0.0,0.00217]
[1744236345043,167.86,83202.222,0.0,0.99998,0.0,0.00218]
[1744236346044,167.86,83197.9618,0.0,0.99998,0.0,0.00219]
[1744236347046,167.86,83191.6783,0.0,0.99998,0.0,0.0022]
[1744236348046,167.86,83187.9348,0.0,0.99998,0.0,0.00221]
[1744236349047,167.86,83183.7847,0.0,0.99998,0.0,0.00222]
[1744236351049,167.86,83189.9053,0.0,0.99998,0.0,0.0022]
[1744236354052,167.86,83186.9221,0.0,0.99998,0.0,0.00221]
[1744236354605,167.86,83186.9221,0.0,0.99998,0.0,0.00221]
[1744236355053,167.86,83183.5883,0.0,0.99998,0.0,0.00222]
[1744236356054,167.86,83178.8539,0.0,0.99998,0.0,0.00223]
[1744236360059,167.86,83175.7807,0.0,0.99998,0.0,0.00223]
[1744236362061,167.86,83179.1902,0.0,0.99998,0.0,0.00223]
[1744236363062,167.86,83177.2039,0.0,0.99998,0.0,0.00223]
[1744236366068,167.86,83150.8054,0.0,0.99998,0.0,0.00228]
[1744236367069,167.86,83149.3254,0.0,0.99998,0.0,0.00228]
[1744236368070,167.86,83145.7578,0.0,0.99998,0.0,0.00229]
[1744236369071,167.86,83143.1155,0.0,0.99998,0.0,0.0023]
[1744236370072,167.86,83138.8836,0.0,0.99998,0.0,0.0023]
[1744236371073,167.86,83132.676,0.0,0.99998,0.0,0.00232]
[1744236372074,167.86,83129.572,0.0,0.99998,0.0,0.00232]
[1744236373075,167.86,83126.3581,0.0,0.99998,0.0,0.00233]
[1744236375077,167.86,83102.3982,0.0,0.99998,0.0,0.00238]
[1744236376078,167.86,83088.2008,0.0,0.99998,0.0,0.00241]
[1744236377079,167.86,83089.5119,0.0,0.99998,0.0,0.0024]
[1744236378080,167.86,83103.8996,0.0,0.99998,0.0,0.00238]
[1744236379081,167.86,83116.2799,0.0,0.99998,0.0,0.00235]
[1744236381083,167.86,83122.9427,0.0,0.99998,0.0,0.00234]
[1744236382796,167.86,83122.8914,0.0,0.99998,0.0,0.00234]
[1744236382798,167.86,83122.8914,0.0,0.99998,0.0,0.00234]
[1744236382836,167.86,83122.8914,0.0,0.99998,0.0,0.00234]
[1744236384086,167.86,83127.5838,0.0,0.99998,0.0,0.00233]
[1744236385087,167.86,83122.6275,0.0,0.99998,0.0,0.00234]
[1744236386088,167.86,83115.2636,0.0,0.99998,0.0,0.00235]
[1744236387090,167.86,83108.8955,0.0,0.99998,0.0,0.00236]
[1744236389092,167.86,83099.1555,0.0,0.99998,0.0,0.00238]
[1744236390093,167.86,83090.3369,0.0,0.99998,0.0,0.0024]
[1744236391094,167.86,83092.1106,0.0,0.99998,0.0,0.00236]
[1744236392095,167.86,83088.2354,0.0,0.99998,0.0,0.00237]
[1744236393096,167.86,83085.3382,0.0,0.99998,0.0,0.00238]
[1744236393621,167.86,83085.3382,0.0,0.99998,0.0,0.00238]
[1744236395098,167.86,83081.98,0.0,0.99998,0.0,0.00238]
[1744236397100,167.86,83089.6281,0.0,0.99998,0.0,0.00237]
[1744236398101,167.86,83091.9684,0.0,0.99998,0.0,0.00236]
[1744236399102,167.86,83088.3366,0.0,0.99998,0.0,0.00237]
[1744236400103,167.86,83087.0435,0.0,0.99998,0.0,0.00237]
[1744236401104,167.86,83088.5051,0.0,0.99998,0.0,0.00237]
[1744236402105,167.86,83085.0791,0.0,0.99998,0.0,0.00238]
[1744236406121,167.86,83104.5318,0.0,0.99998,0.0,0.00234]
[1744236407122,167.86,83129.3309,0.0,0.99998,0.0,0.00229]
[1744236408123,167.86,83137.2412,0.0,0.99998,0.0,0.00227]
[1744236409124,167.86,83148.5957,0.0,0.99998,0.0,0.00225]
[1744236410125,167.86,83150.3872,0.0,0.99998,0.0,0.00225]
[1744236411126,167.86,83148.3725,0.0,0.99998,0.0,0.00225]
[1744236412127,167.86,83150.8594,0.0,0.99998,0.0,0.00225]
[1744236413842,167.86,83151.9909,0.0,0.99998,0.0,0.00224]
[1744236415130,167.86,83145.9235,0.0,0.99998,0.0,0.00226]
[1744236418585,167.86,83145.4992,0.0,0.99998,0.0,0.00226]
[1744236419134,167.86,83149.0598,0.0,0.99998,0.0,0.00225]
[1744236420135,167.86,83152.7938,0.0,0.99998,0.0,0.00224]
[1744236421136,167.86,83150.4511,0.0,0.99998,0.0,0.00225]
[1744236424139,167.86,83148.8204,0.0,0.99998,0.0,0.00225]
[1744236425140,167.86,83151.901,0.0,0.99998,0.0,0.00224]
[1744236426141,167.86,83150.6921,0.0,0.99998,0.0,0.00225]
[1744236427142,167.86,83156.4144,0.0,0.99998,0.0,0.00224]
[1744236430145,167.86,83158.1616,0.0,0.99998,0.0,0.00223]
[1744236430757,167.86,83158.1616,0.0,0.99998,0.0,0.00223]
[1744236431764,167.86,83171.1651,0.0,0.99998,0.0,0.00221]
[1744236435792,167.86,83169.9917,0.0,0.99998,0.0,0.00221]
[1744236437154,167.86,83173.0479,0.0,0.99998,0.0,0.0022]
[1744236438155,167.86,83179.0564,0.0,0.99998,0.0,0.00219]
[1744236438813,167.86,83179.0564,0.0,0.99998,0.0,0.00219]
[1744236439820,167.86,83193.6226,0.0,0.99998,0.0,0.00216]
[1744236440827,167.86,83198.9503,0.0,0.99998,0.0,0.00215]
[1744236441834,167.86,83193.9851,0.0,0.99998,0.0,0.00216]
[1744236443446,167.86,83194.8065,0.0,0.99998,0.0,0.00216]
[1744236443848,167.86,83194.8065,0.0,0.99998,0.0,0.00216]
[1744236444857,167.86,83200.8948,0.0,0.99998,0.0,0.00215]
[1744236445864,167.86,83204.2766,0.0,0.99998,0.0,0.00214]
[1744236446871,167.86,83207.5338,0.0,0.99998,0.0,0.00214]
[1744236448885,167.86,83212.6458,0.0,0.99998,0.0,0.00213]
[1744236449892,167.86,83223.2018,0.0,0.99998,0.0,0.00211]
[1744236451906,167.86,83220.9918,0.0,0.99998,0.0,0.00208]
[1744236456941,167.86,83220.6684,0.0,0.99998,0.0,0.00208]
[1744236461976,167.86,83218.6362,0.0,0.99998,0.0,0.00209]
[1744236464997,167.86,83220.5749,0.0,0.99998,0.0,0.00208]
[1744236466004,167.86,83220.5749,0.0,0.99998,0.0,0.00208]
[1744236467011,167.86,83232.1023,0.0,0.99998,0.0,0.00206]
[1744236468018,167.86,83251.9919,0.0,0.99998,0.0,0.00203]
[1744236469025,167.86,83261.23,0.0,0.99998,0.0,0.00201]
[1744236470032,167.86,83263.8877,0.0,0.99998,0.0,0.00201]
[1744236472046,167.86,83260.7359,0.0,0.99998,0.0,0.00201]
[1744236475067,167.86,83253.0975,0.0,0.99998,0.0,0.00202]
[1744236475251,167.86,83253.0975,0.0,0.99998,0.0,0.00202]
[1744236476074,167.86,83253.0975,0.0,0.99998,0.0,0.00202]
[1744236477081,167.86,83247.2014,0.0,0.99998,0.0,0.00204]
[1744236481109,167.86,83244.9691,0.0,0.99998,0.0,0.00204]
[1744236481281,167.86,83244.9691,0.0,0.99998,0.0,0.00204]
[1744236483130,167.86,83247.7049,0.0,0.99998,0.0,0.00203]
[1744236484137,167.86,83251.2304,0.0,0.99998,0.0,0.00203]
[1744236485144,167.86,83254.9314,0.0,0.99998,0.0,0.00202]
[1744236486151,167.86,83267.6884,0.0,0.99998,0.0,0.002]
[1744236487158,167.86,83276.4226,0.0,0.99998,0.0,0.00198]
[1744236489172,167.86,83279.5446,0.0,0.99998,0.0,0.00198]
[1744236490179,167.86,83281.0077,0.0,0.99998,0.0,0.00198]
[1744236490992,167.86,83281.0077,0.0,0.99998,0.0,0.00198]
[1744236492198,167.86,83282.3893,0.0,0.99998,0.0,0.00197]
[1744236494212,167.86,83289.8524,0.0,0.99998,0.0,0.00196]
[1744236495217,167.86,83299.2176,0.0,0.99998,0.0,0.00194]
[1744236496218,167.86,83305.3098,0.0,0.99998,0.0,0.00193]
[1744236501223,167.86,83305.4634,0.0,0.99998,0.0,0.00193]
[1744236503225,167.86,83306.6723,0.0,0.99998,0.0,0.00193]
[1744236508230,167.86,83307.5336,0.0,0.99998,0.0,0.00193]
[1744236511233,167.86,83299.7749,0.0,0.99998,0.0,0.00191]
[1744236512234,167.86,83285.7786,0.0,0.99998,0.0,0.00194]
[1744236513235,167.86,83278.1357,0.0,0.99998,0.0,0.00195]
[1744236516238,167.86,83276.7119,0.0,0.99998,0.0,0.00195]
[1744236517239,167.86,83273.179,0.0,0.99998,0.0,0.00196]
[1744236518240,167.86,83261.8925,0.0,0.99998,0.0,0.00198]
[1744236519241,167.86,83254.2652,0.0,0.99998,0.0,0.00199]
[1744236523836,167.86,83254.581,0.0,0.99998,0.0,0.00199]
[1744236525247,167.86,83251.8499,0.0,0.99998,0.0,0.002]
[1744236527249,167.86,83248.8488,0.0,0.99998,0.0,0.002]
[1744236528250,167.86,83246.8915,0.0,0.99998,0.0,0.002]
[1744236529251,167.86,83249.8597,0.0,0.99998,0.0,0.002]
[1744236530252,167.86,83253.5703,0.0,0.99998,0.0,0.00199]
[1744236531253,167.86,83257.3006,0.0,0.99998,0.0,0.00199]
[1744236533255,167.86,83255.3288,0.0,0.99998,0.0,0.00199]
[1744236534256,167.86,83260.9038,0.0,0.99998,0.0,0.00198]
[1744236535073,167.86,83260.9038,0.0,0.99998,0.0,0.00198]
[1744236536258,167.86,83265.0221,0.0,0.99998,0.0,0.00197]
[1744236539261,167.86,83270.1678,0.0,0.99998,0.0,0.00196]
[1744236540262,167.86,83284.1504,0.0,0.99998,0.0,0.00194]
[1744236541263,167.86,83293.215,0.0,0.99998,0.0,0.00193]
[1744236542264,167.86,83295.4493,0.0,0.99998,0.0,0.00192]
[1744236543265,167.86,83301.5002,0.0,0.99998,0.0,0.00191]
[1744236546268,167.86,83302.9306,0.0,0.99998,0.0,0.00191]
[1744236547269,167.86,83304.2108,0.0,0.99998,0.0,0.00191]
[1744236550540,167.86,83304.9137,0.0,0.99998,0.0,0.00191]
[1744236551273,167.86,83295.8049,0.0,0.99998,0.0,0.00192]
[1744236552274,167.86,83302.3851,0.0,0.99998,0.0,0.00191]
[1744236553275,167.86,83307.1125,0.0,0.99998,0.0,0.0019]
[1744236555277,167.86,83301.6639,0.0,0.99998,0.0,0.00191]
[1744236556278,167.86,83288.543,0.0,0.99998,0.0,0.00193]
[1744236557279,167.86,83281.7236,0.0,0.99998,0.0,0.00194]
[1744236562285,167.86,83274.7698,0.0,0.99998,0.0,0.00196]
[1744236563286,167.86,83264.2146,0.0,0.99998,0.0,0.00197]
[1744236565288,167.86,83261.6739,0.0,0.99998,0.0,0.00198]
[1744236566289,167.86,83256.2774,0.0,0.99998,0.0,0.00199]
[1744236567290,167.86,83249.0635,0.0,0.99998,0.0,0.002]
[1744236568291,167.86,83232.2193,0.0,0.99998,0.0,0.00203]
[1744236569292,167.86,83217.9269,0.0,0.99998,0.0,0.00206]
[1744236570293,167.86,83223.0956,0.0,0.99998,0.0,0.00205]
[1744236571294,167.86,83229.4592,0.0,0.99998,0.0,0.002]
[1744236572295,167.86,83224.015,0.0,0.99998,0.0,0.00201]
[1744236574297,167.86,83221.8786,0.0,0.99998,0.0,0.00202]
[1744236575298,167.86,83226.027,0.0,0.99998,0.0,0.00201]
[1744236578301,167.86,83228.5439,0.0,0.99998,0.0,0.00201]
[1744236581304,167.86,83238.3869,0.0,0.99998,0.0,0.00199]
[1744236582093,167.86,83238.3869,0.0,0.99998,0.0,0.00199]
[1744236582117,167.86,83238.3869,0.0,0.99998,0.0,0.00199]
[1744236582153,167.86,83238.3869,0.0,0.99998,0.0,0.00199]
[1744236583306,167.86,83264.9037,0.0,0.99998,0.0,0.00194]
[1744236587310,167.86,83266.1319,0.0,0.99998,0.0,0.00194]
[1744236591318,167.86,83310.8141,0.0,0.99998,0.0,0.00187]
[1744236593320,167.86,83317.7393,0.0,0.99998,0.0,0.00186]
[1744236594321,167.86,83324.0707,0.0,0.99998,0.0,0.00185]
[1744236595322,167.86,83318.2409,0.0,0.99998,0.0,0.00185]
[1744236596323,167.86,83313.6342,0.0,0.99998,0.0,0.00186]
[1744236598295,167.86,83314.7222,0.0,0.99998,0.0,0.00186]
[1744236598332,167.86,83303.4325,0.0,0.99998,0.0,0.00188]
[1744236599326,167.86,83296.2667,0.0,0.99998,0.0,0.00189]
[1744236601328,167.86,83293.4805,0.0,0.99998,0.0,0.0019]
[1744236602331,167.86,83289.3301,0.0,0.99998,0.0,0.0019]
[1744236603331,167.86,83283.6346,0.0,0.99998,0.0,0.00191]
[1744236604332,167.86,83290.9148,0.0,0.99998,0.0,0.0019]
[1744236605333,167.86,83297.4567,0.0,0.99998,0.0,0.00189]
[1744236610340,167.86,83292.4033,0.0,0.99998,0.0,0.0019]
[1744236611341,167.86,83284.2235,0.0,0.99998,0.0,0.00191]
[1744236612342,167.86,83279.7943,0.0,0.99998,0.0,0.00192]
[1744236613343,167.86,83282.06,0.0,0.99998,0.0,0.00191]
[1744236614344,167.86,83284.0503,0.0,0.99998,0.0,0.00191]
[1744236618348,167.86,83286.489,0.0,0.99998,0.0,0.00191]
[1744236619095,167.86,83286.489,0.0,0.99998,0.0,0.00191]
[1744236620103,167.86,83309.2558,0.0,0.99998,0.0,0.00187]
[1744236621351,167.86,83312.2068,0.0,0.99998,0.0,0.00186]
[1744236624131,167.86,83315.2248,0.0,0.99998,0.0,0.00186]
[1744236625138,167.86,83319.1145,0.0,0.99998,0.0,0.00185]
[1744236628363,167.86,83328.008,0.0,0.99999,0.0,0.00184]
[1744236629364,167.86,83334.5393,0.0,0.99999,0.0,0.00183]
[1744236631366,167.86,83333.4435,0.0,0.99999,0.0,0.0018]
[1744236636371,167.86,83336.2827,0.0,0.99999,0.0,0.0018]
[1744236638373,167.86,83338.2531,0.0,0.99999,0.0,0.00179]
[1744236643378,167.86,83338.5487,0.0,0.99999,0.0,0.00179]
[1744236647382,167.86,83333.8172,0.0,0.99999,0.0,0.0018]
[1744236651320,167.86,83330.3096,0.0,0.99999,0.0,0.00181]
[1744236652327,167.86,83332.8598,0.0,0.99999,0.0,0.0018]
[1744236653334,167.86,83334.5142,0.0,0.99999,0.0,0.0018]
[1744236654341,167.86,83337.0195,0.0,0.99999,0.0,0.0018]
[1744236655390,167.86,83339.5514,0.0,0.99999,0.0,0.00179]
[1744236661390,167.86,83340.1459,0.0,0.99999,0.0,0.00179]
[1744236663403,167.86,83350.9048,0.0,0.99999,0.0,0.00177]
[1744236666406,167.86,83347.8913,0.0,0.99999,0.0,0.00178]
[1744236667407,167.86,83345.3031,0.0,0.99999,0.0,0.00178]
[1744236672412,167.86,83345.7893,0.0,0.99999,0.0,0.00178]
[1744236677417,167.86,83343.4246,0.0,0.99999,0.0,0.00179]
[1744236682422,167.86,83345.4906,0.0,0.99999,0.0,0.00178]
[1744236684424,167.86,83348.641,0.0,0.99999,0.0,0.00178]
[1744236685425,167.86,83349.8083,0.0,0.99999,0.0,0.00178]
[1744236690430,167.86,83349.3255,0.0,0.99999,0.0,0.00178]
[1744236691431,167.86,83348.327,0.0,0.99999,0.0,0.00175]
[1744236694434,167.86,83346.8281,0.0,0.99999,0.0,0.00175]
[1744236696436,167.86,83338.8719,0.0,0.99999,0.0,0.00177]
[1744236697437,167.86,83336.1132,0.0,0.99999,0.0,0.00177]
[1744236702442,167.86,83339.053,0.0,0.99999,0.0,0.00177]
[1744236705445,167.86,83342.1043,0.0,0.99999,0.0,0.00176]
[1744236706706,167.86,83342.1043,0.0,0.99999,0.0,0.00176]
[1744236708449,167.86,83361.9452,0.0,0.99999,0.0,0.00173]
[1744236708720,167.86,83361.9452,0.0,0.99999,0.0,0.00173]
[1744236710450,167.86,83361.9452,0.0,0.99999,0.0,0.00173]
[1744236710451,167.86,83375.098,0.0,0.99999,0.0,0.00171]
[1744236714455,167.86,83368.9405,0.0,0.99999,0.0,0.00172]
[1744236715727,167.86,83368.9405,0.0,0.99999,0.0,0.00172]
[1744236716776,167.86,83363.384,0.0,0.99999,0.0,0.00173]
[1744236718459,167.86,83360.6985,0.0,0.99999,0.0,0.00173]
[1744236720461,167.86,83363.3678,0.0,0.99999,0.0,0.00173]
[1744236722463,167.86,83392.2638,0.0,0.99999,0.0,0.00168]
[1744236723464,167.86,83398.6691,0.0,0.99999,0.0,0.00168]
[1744236725466,167.86,83395.3253,0.0,0.99999,0.0,0.00168]
[1744236726467,167.86,83393.7456,0.0,0.99999,0.0,0.00168]
[1744236728469,167.86,83386.52,0.0,0.99999,0.0,0.00169]
[1744236728562,167.86,83386.52,0.0,0.99999,0.0,0.00169]
[1744236728863,167.86,83386.52,0.0,0.99999,0.0,0.00169]
[1744236732473,167.86,83374.4547,0.0,0.99999,0.0,0.00171]
[1744236734475,167.86,83367.7919,0.0,0.99999,0.0,0.00172]
[1744236735476,167.86,83370.4561,0.0,0.99999,0.0,0.00172]
[1744236736477,167.86,83372.6367,0.0,0.99999,0.0,0.00171]
[1744236737478,167.86,83387.6144,0.0,0.99999,0.0,0.00169]
[1744236740482,167.86,83377.5708,0.0,0.99999,0.0,0.00171]
[1744236740793,167.86,83377.5708,0.0,0.99999,0.0,0.00171]
[1744236741483,167.86,83369.2479,0.0,0.99999,0.0,0.00172]
[1744236746490,167.86,83367.7481,0.0,0.99999,0.0,0.00172]
[1744236747491,167.86,83362.1228,0.0,0.99999,0.0,0.00173]
[1744236748492,167.86,83365.2252,0.0,0.99999,0.0,0.00173]
[1744236750494,167.86,83362.6114,0.0,0.99999,0.0,0.00173]
[1744236751019,167.86,83362.6114,0.0,0.99999,0.0,0.0017]
[1744236752496,167.86,83398.6666,0.0,0.99999,0.0,0.00165]
[1744236753497,167.86,83400.6937,0.0,0.99999,0.0,0.00165]
[1744236754499,167.86,83402.1074,0.0,0.99999,0.0,0.00164]
[1744236758085,167.86,83401.6037,0.0,0.99999,0.0,0.00164]
[1744236758090,167.86,83401.6037,0.0,0.99999,0.0,0.00164]
[1744236759504,167.86,83387.6697,0.0,0.99999,0.0,0.00167]
[1744236761506,167.86,83381.1382,0.0,0.99999,0.0,0.00167]
[1744236762508,167.86,83382.7524,0.0,0.99999,0.0,0.00167]
[1744236763508,167.86,83386.7442,0.0,0.99999,0.0,0.00167]
[1744236764509,167.86,83379.6649,0.0,0.99999,0.0,0.00168]
[1744236765510,167.86,83377.4401,0.0,0.99999,0.0,0.00168]
[1744236767512,167.86,83378.7126,0.0,0.99999,0.0,0.00168]
[1744236768513,167.86,83370.2074,0.0,0.99999,0.0,0.00169]
[1744236770515,167.86,83375.3377,0.0,0.99999,0.0,0.00168]
[1744236771516,167.86,83374.0101,0.0,0.99999,0.0,0.00169]
[1744236776194,167.86,83373.7958,0.0,0.99999,0.0,0.00169]
[1744236777522,167.86,83347.7546,0.0,0.99999,0.0,0.00173]
[1744236778523,167.86,83346.3482,0.0,0.99999,0.0,0.00173]
[1744236781526,167.86,83327.5914,0.0,0.99999,0.0,0.00176]
[1744236783528,167.86,83314.7613,0.0,0.99999,0.0,0.00178]
[1744236786265,167.86,83313.557,0.0,0.99999,0.0,0.00178]
[1744236787532,167.86,83294.583,0.0,0.99999,0.0,0.00181]
[1744236788462,167.86,83294.583,0.0,0.99999,0.0,0.00181]
[1744236788533,167.86,83295.623,0.0,0.99999,0.0,0.00181]
[1744236789534,167.86,83299.4423,0.0,0.99999,0.0,0.0018]
[1744236791536,167.86,83307.3018,0.0,0.99999,0.0,0.00179]
[1744236794548,167.86,83328.1435,0.0,0.99999,0.0,0.00176]
[1744236795549,167.86,83326.8943,0.0,0.99999,0.0,0.00176]
[1744236796550,167.86,83325.3035,0.0,0.99999,0.0,0.00176]
[1744236798552,167.86,83342.3083,0.0,0.99999,0.0,0.00173]
[1744236799553,167.86,83357.3064,0.0,0.99999,0.0,0.00171]
[1744236800554,167.86,83359.8396,0.0,0.99999,0.0,0.00171]
[1744236800776,167.86,83359.8396,0.0,0.99999,0.0,0.00171]
[1744236801555,167.86,83358.3198,0.0,0.99999,0.0,0.00171]
[1744236804495,167.86,83358.3198,0.0,0.99999,0.0,0.00171]
[1744236804524,167.86,83358.3198,0.0,0.99999,0.0,0.00171]
[1744236804558,167.86,83352.9132,0.0,0.99999,0.0,0.00172]
[1744236805559,167.86,83348.8069,0.0,0.99999,0.0,0.00172]
[1744236806560,167.86,83346.7372,0.0,0.99999,0.0,0.00173]
[1744236807561,167.86,83348.3271,0.0,0.99999,0.0,0.00172]
[1744236809563,167.86,83347.1553,0.0,0.99999,0.0,0.00173]
[1744236811565,167.86,83342.0926,0.0,0.99999,0.0,0.00171]
[1744236813567,167.86,83333.1193,0.0,0.99999,0.0,0.00172]
[1744236815570,167.86,83320.7014,0.0,0.99999,0.0,0.00174]
[1744236817572,167.86,83325.1101,0.0,0.99999,0.0,0.00173]
[1744236818573,167.86,83322.5078,0.0,0.99999,0.0,0.00174]
[1744236819574,167.86,83320.4889,0.0,0.99999,0.0,0.00174]
[1744236823578,167.86,83307.1941,0.0,0.99999,0.0,0.00176]
[1744236824579,167.86,83309.0854,0.0,0.99999,0.0,0.00176]
[1744236827455,167.86,83309.287,0.0,0.99999,0.0,0.00176]
[1744236827583,167.86,83312.3443,0.0,0.99999,0.0,0.00175]
[1744236829573,167.86,83315.482,0.0,0.99999,0.0,0.00175]
[1744236830581,167.86,83313.827,0.0,0.99999,0.0,0.00175]
[1744236832589,167.86,83317.7837,0.0,0.99999,0.0,0.00174]
[1744236834591,167.86,83309.1508,0.0,0.99999,0.0,0.00176]
[1744236835592,167.86,83307.3483,0.0,0.99999,0.0,0.00176]
[1744236837594,167.86,83296.0943,0.0,0.99999,0.0,0.00178]
[1744236838595,167.86,83292.208,0.0,0.99999,0.0,0.00178]
[1744236843600,167.86,83290.5356,0.0,0.99999,0.0,0.00179]
[1744236843671,167.86,83290.5356,0.0,0.99999,0.0,0.00179]
[1744236845602,167.86,83260.9449,0.0,0.99998,0.0,0.00183]
[1744236846603,167.86,83256.0216,0.0,0.99998,0.0,0.00184]
[1744236848605,167.86,83251.8172,0.0,0.99998,0.0,0.00185]
[1744236849606,167.86,83257.5969,0.0,0.99998,0.0,0.00184]
[1744236850607,167.86,83263.1065,0.0,0.99999,0.0,0.00183]
[1744236851608,167.86,83271.7949,0.0,0.99999,0.0,0.00182]
[1744236852609,167.86,83275.9121,0.0,0.99999,0.0,0.00181]
[1744236853610,167.86,83279.2631,0.0,0.99999,0.0,0.0018]
[1744236855612,167.86,83280.8532,0.0,0.99999,0.0,0.0018]
[1744236857210,167.86,83281.706,0.0,0.99999,0.0,0.0018]
[1744236857614,167.86,83282.093,0.0,0.99999,0.0,0.0018]
[1744236857800,167.86,83282.093,0.0,0.99999,0.0,0.0018]
[1744236858615,167.86,83279.8733,0.0,0.99999,0.0,0.0018]
[1744236859616,167.86,83278.6454,0.0,0.99999,0.0,0.00181]
[1744236861619,167.86,83263.0055,0.0,0.99999,0.0,0.00183]
[1744236862620,167.86,83256.014,0.0,0.99998,0.0,0.00184]
[1744236863621,167.86,83259.1346,0.0,0.99998,0.0,0.00184]
[1744236866624,167.86,83256.8344,0.0,0.99998,0.0,0.00184]
[1744236867625,167.86,83255.0169,0.0,0.99998,0.0,0.00184]
[1744236869627,167.86,83256.9783,0.0,0.99998,0.0,0.00184]
[1744236870628,167.86,83258.3843,0.0,0.99998,0.0,0.00184]
[1744236871629,167.86,83256.1088,0.0,0.99999,0.0,0.00181]
[1744236873631,167.86,83258.7319,0.0,0.99999,0.0,0.00181]
[1744236874632,167.86,83266.1274,0.0,0.99999,0.0,0.0018]
[1744236875633,167.86,83268.2759,0.0,0.99999,0.0,0.00179]
[1744236879924,167.86,83270.6203,0.0,0.99999,0.0,0.00179]
[1744236881639,167.86,83283.2972,0.0,0.99999,0.0,0.00177]
[1744236882640,167.86,83277.1692,0.0,0.99999,0.0,0.00178]
[1744236885643,167.86,83281.6314,0.0,0.99999,0.0,0.00177]
[1744236890648,167.86,83283.0679,0.0,0.99999,0.0,0.00177]
[1744236892650,167.86,83284.3376,0.0,0.99999,0.0,0.00177]
[1744236893651,167.86,83287.2623,0.0,0.99999,0.0,0.00176]
[1744236897655,167.86,83277.2185,0.0,0.99999,0.0,0.00178]
[1744236898656,167.86,83272.7587,0.0,0.99999,0.0,0.00179]
[1744236903085,167.86,83281.5955,0.0,0.99999,0.0,0.00177]
[1744236904092,167.86,83292.2309,0.0,0.99999,0.0,0.00176]
[1744236905099,167.86,83303.4104,0.0,0.99999,0.0,0.00174]
[1744236908669,167.86,83302.251,0.0,0.99999,0.0,0.00174]
[1744236911672,167.86,83339.0432,0.0,0.99999,0.0,0.00168]
[1744236912152,167.86,83339.0432,0.0,0.99999,0.0,0.00168]
[1744236913159,167.86,83350.4483,0.0,0.99999,0.0,0.00167]
[1744236914166,167.86,83339.8861,0.0,0.99999,0.0,0.00168]
[1744236915599,167.86,83339.8861,0.0,0.99999,0.0,0.00168]
[1744236915636,167.86,83339.8861,0.0,0.99999,0.0,0.00168]
[1744236915658,167.86,83339.8861,0.0,0.99999,0.0,0.00168]
[1744236916180,167.86,83333.0175,0.0,0.99999,0.0,0.00169]
[1744236920208,167.86,83341.0415,0.0,0.99999,0.0,0.00168]
[1744236921218,167.86,83345.7334,0.0,0.99999,0.0,0.00167]
[1744236922224,167.86,83355.9038,0.0,0.99999,0.0,0.00166]
[1744236923231,167.86,83381.4803,0.0,0.99999,0.0,0.00162]
[1744236924240,167.86,83390.0017,0.0,0.99999,0.0,0.00161]
[1744236925247,167.86,83395.5532,0.0,0.99999,0.0,0.0016]
[1744236927261,167.86,83387.5984,0.0,0.99999,0.0,0.00161]
[1744236928269,167.86,83380.2143,0.0,0.99999,0.0,0.00162]
[1744236930282,167.86,83378.2021,0.0,0.99999,0.0,0.00163]
[1744236931289,167.86,83375.374,0.0,0.99999,0.0,0.00161]
[1744236932296,167.86,83365.6875,0.0,0.99999,0.0,0.00162]
[1744236933303,167.86,83360.8671,0.0,0.99999,0.0,0.00163]
[1744236936324,167.86,83356.5606,0.0,0.99999,0.0,0.00163]
[1744236937331,167.86,83352.7245,0.0,0.99999,0.0,0.00164]
[1744236938338,167.86,83354.8562,0.0,0.99999,0.0,0.00164]
[1744236940352,167.86,83352.4023,0.0,0.99999,0.0,0.00164]
[1744236943373,167.86,83356.8692,0.0,0.99999,0.0,0.00163]
[1744236945387,167.86,83354.8131,0.0,0.99999,0.0,0.00164]
[1744236946394,167.86,83357.9524,0.0,0.99999,0.0,0.00163]
[1744236947401,167.86,83359.5429,0.0,0.99999,0.0,0.00163]
[1744236950422,167.86,83357.0636,0.0,0.99999,0.0,0.00163]
[1744236951090,167.86,83357.0636,0.0,0.99999,0.0,0.00163]
[1744236952436,167.86,83354.0681,0.0,0.99999,0.0,0.00164]
[1744236953443,167.86,83355.227,0.0,0.99999,0.0,0.00163]
[1744236957471,167.86,83358.9149,0.0,0.99999,0.0,0.00163]
[1744236958478,167.86,83356.5007,0.0,0.99999,0.0,0.00163]
[1744236959487,167.86,83353.6692,0.0,0.99999,0.0,0.00164]
[1744236961501,167.86,83347.7056,0.0,0.99999,0.0,0.00165]
[1744236962508,167.86,83343.6904,0.0,0.99999,0.0,0.00165]
[1744236966536,167.86,83346.326,0.0,0.99999,0.0,0.00165]
[1744236967543,167.86,83347.6337,0.0,0.99999,0.0,0.00165]
[1744236968550,167.86,83349.7161,0.0,0.99999,0.0,0.00164]
[1744236969557,167.86,83353.4015,0.0,0.99999,0.0,0.00164]
[1744236971571,167.86,83358.4549,0.0,0.99999,0.0,0.00163]
[1744236974593,167.86,83359.3832,0.0,0.99999,0.0,0.00163]
[1744236975600,167.86,83389.8446,0.0,0.99999,0.0,0.00159]
[1744236977614,167.86,83384.121,0.0,0.99999,0.0,0.00159]
[1744236978621,167.86,83369.9278,0.0,0.99999,0.0,0.00161]
[1744236979628,167.86,83362.9024,0.0,0.99999,0.0,0.00162]
[1744236981645,167.86,83360.7819,0.0,0.99999,0.0,0.00163]
[1744236983658,167.86,83357.4907,0.0,0.99999,0.0,0.00163]
[1744236984665,167.86,83341.3929,0.0,0.99999,0.0,0.00166]
[1744236985672,167.86,83336.1135,0.0,0.99999,0.0,0.00166]
[1744236986679,167.86,83337.5846,0.0,0.99999,0.0,0.00166]
[1744236987686,167.86,83350.0861,0.0,0.99999,0.0,0.00164]
[1744236988693,167.86,83356.373,0.0,0.99999,0.0,0.00163]
[1744236989700,167.86,83359.404,0.0,0.99999,0.0,0.00163]
[1744236991756,167.86,83360.662,0.0,0.99999,0.0,0.0016]
[1744236996749,167.86,83361.9631,0.0,0.99999,0.0,0.0016]
[1744236997756,167.86,83360.7747,0.0,0.99999,0.0,0.0016]
[1744236998763,167.86,83359.0044,0.0,0.99999,0.0,0.0016]
[1744236999766,167.86,83355.0051,0.0,0.99999,0.0,0.00161]
[1744237000767,167.86,83353.4504,0.0,0.99999,0.0,0.00161]
[1744237003770,167.86,83352.0224,0.0,0.99999,0.0,0.00161]
[1744237008775,167.86,83351.0418,0.0,0.99999,0.0,0.00162]
[1744237011778,167.86,83352.4347,0.0,0.99999,0.0,0.00161]
[1744237014781,167.86,83350.9145,0.0,0.99999,0.0,0.00162]
[1744237019786,167.86,83351.372,0.0,0.99999,0.0,0.00161]
[1744237021788,167.86,83371.5363,0.0,0.99999,0.0,0.00159]
[1744237022789,167.86,83379.696,0.0,0.99999,0.0,0.00157]
[1744237023790,167.86,83382.4241,0.0,0.99999,0.0,0.00157]
[1744237024791,167.86,83383.9387,0.0,0.99999,0.0,0.00157]
[1744237025792,167.86,83385.632,0.0,0.99999,0.0,0.00157]
[1744237027794,167.86,83387.3811,0.0,0.99999,0.0,0.00156]
[1744237028795,167.86,83383.0555,0.0,0.99999,0.0,0.00157]
[1744237032800,167.86,83395.1262,0.0,0.99999,0.0,0.00155]
[1744237033801,167.86,83407.839,0.0,0.99999,0.0,0.00154]
[1744237034802,167.86,83405.7913,0.0,0.99999,0.0,0.00154]
[1744237035805,167.86,83398.4927,0.0,0.99999,0.0,0.00155]
[1744237036805,167.86,83394.4409,0.0,0.99999,0.0,0.00155]
[1744237037806,167.86,83386.1895,0.0,0.99999,0.0,0.00157]
[1744237038807,167.86,83367.8345,0.0,0.99999,0.0,0.00159]
[1744237039808,167.86,83352.249,0.0,0.99999,0.0,0.00161]
[1744237040809,167.86,83356.0743,0.0,0.99999,0.0,0.00161]
[1744237041810,167.86,83362.7764,0.0,0.99999,0.0,0.0016]
[1744237043812,167.86,83356.744,0.0,0.99999,0.0,0.00161]
[1744237044813,167.86,83363.4001,0.0,0.99999,0.0,0.0016]
[1744237045724,167.86,83363.4001,0.0,0.99999,0.0,0.0016]
[1744237045737,167.86,83363.4001,0.0,0.99999,0.0,0.0016]
[1744237046815,167.86,83361.4502,0.0,0.99999,0.0,0.0016]
[1744237047816,167.86,83366.0028,0.0,0.99999,0.0,0.00159]
[1744237048817,167.86,83369.6808,0.0,0.99999,0.0,0.00159]
[1744237049818,167.86,83371.1524,0.0,0.99999,0.0,0.00159]
[1744237051820,167.86,83369.6691,0.0,0.99999,0.0,0.00156]
[1744237052821,167.86,83367.9794,0.0,0.99999,0.0,0.00157]
[1744237053822,167.86,83372.7663,0.0,0.99999,0.0,0.00156]
[1744237055824,167.86,83371.4104,0.0,0.99999,0.0,0.00156]
[1744237057170,167.86,83373.7058,0.0,0.99999,0.0,0.00156]
[1744237058177,167.86,83378.0138,0.0,0.99999,0.0,0.00155]
[1744237059184,167.86,83379.6245,0.0,0.99999,0.0,0.00155]
[1744237062205,167.86,83381.9461,0.0,0.99999,0.0,0.00155]
[1744237064220,167.86,83380.2056,0.0,0.99999,0.0,0.00155]
[1744237065227,167.86,83381.4794,0.0,0.99999,0.0,0.00155]
[1744237066234,167.86,83398.4327,0.0,0.99999,0.0,0.00152]
[1744237067241,167.86,83406.4117,0.0,0.99999,0.0,0.00151]
[1744237071424,167.86,83405.3132,0.0,0.99999,0.0,0.00151]
[1744237071461,167.86,83405.3132,0.0,0.99999,0.0,0.00151]
[1744237072276,167.86,83409.3802,0.0,0.99999,0.0,0.00151]
[1744237073283,167.86,83411.2192,0.0,0.99999,0.0,0.00151]
[1744237076310,167.86,83409.7315,0.0,0.99999,0.0,0.00151]
[1744237077847,167.86,83425.4478,0.0,0.99999,0.0,0.00149]
[1744237078848,167.86,83435.3582,0.0,0.99999,0.0,0.00147]
[1744237079849,167.86,83424.8349,0.0,0.99999,0.0,0.00149]
[1744237080850,167.86,83409.9441,0.0,0.99999,0.0,0.00151]
[1744237083854,167.86,83427.8019,0.0,0.99999,0.0,0.00148]
[1744237084854,167.86,83439.0118,0.0,0.99999,0.0,0.00147]
[1744237085855,167.86,83447.0168,0.0,0.99999,0.0,0.00146]
[1744237086856,167.86,83450.4358,0.0,0.99999,0.0,0.00145]
[1744237087857,167.86,83455.4422,0.0,0.99999,0.0,0.00145]
[1744237088858,167.86,83453.103,0.0,0.99999,0.0,0.00145]
[1744237089859,167.86,83447.6312,0.0,0.99999,0.0,0.00146]
[1744237091861,167.86,83454.9223,0.0,0.99999,0.0,0.00145]
[1744237092463,167.86,83454.9223,0.0,0.99999,0.0,0.00145]
[1744237092559,167.86,83454.9223,0.0,0.99999,0.0,0.00145]
[1744237093430,167.86,83452.9103,0.0,0.99999,0.0,0.00145]
[1744237095865,167.86,83454.0621,0.0,0.99999,0.0,0.00145]
[1744237097458,167.86,83450.2413,0.0,0.99999,0.0,0.00146]
[1744237098465,167.86,83446.2309,0.0,0.99999,0.0,0.00146]
[1744237100479,167.86,83444.7223,0.0,0.99999,0.0,0.00146]
[1744237102872,167.86,83442.9686,0.0,0.99999,0.0,0.00146]
[1744237103500,167.86,83442.9686,0.0,0.99999,0.0,0.00146]
[1744237104507,167.86,83431.7428,0.0,0.99999,0.0,0.00148]
[1744237105514,167.86,83423.189,0.0,0.99999,0.0,0.00149]
[1744237107528,167.86,83426.1365,0.0,0.99999,0.0,0.00149]
[1744237108535,167.86,83430.924,0.0,0.99999,0.0,0.00148]
[1744237110549,167.86,83434.4818,0.0,0.99999,0.0,0.00148]
[1744237111556,167.86,83437.1652,0.0,0.99999,0.0,0.00145]
[1744237114577,167.86,83433.9846,0.0,0.99999,0.0,0.00145]
[1744237115584,167.86,83435.839,0.0,0.99999,0.0,0.00145]
[1744237118605,167.86,83431.5272,0.0,0.99999,0.0,0.00146]
[1744237119612,167.86,83418.233,0.0,0.99999,0.0,0.00147]
[1744237120619,167.86,83411.4571,0.0,0.99999,0.0,0.00148]
[1744237121626,167.86,83419.3882,0.0,0.99999,0.0,0.00147]
[1744237122633,167.86,83429.2292,0.0,0.99999,0.0,0.00146]
[1744237124647,167.86,83432.9605,0.0,0.99999,0.0,0.00145]
[1744237125654,167.86,83436.4555,0.0,0.99999,0.0,0.00145]
[1744237127668,167.86,83437.9915,0.0,0.99999,0.0,0.00145]
[1744237128675,167.86,83434.0186,0.0,0.99999,0.0,0.00145]
[1744237130689,167.86,83440.8522,0.0,0.99999,0.0,0.00144]
[1744237131696,167.86,83439.2693,0.0,0.99999,0.0,0.00145]
[1744237133710,167.86,83436.6194,0.0,0.99999,0.0,0.00145]
[1744237134717,167.86,83432.8022,0.0,0.99999,0.0,0.00145]
[1744237135724,167.86,83426.5517,0.0,0.99999,0.0,0.00146]
[1744237137738,167.86,83424.9855,0.0,0.99999,0.0,0.00146]
[1744237138745,167.86,83421.8465,0.0,0.99999,0.0,0.00147]
[1744237139752,167.86,83411.5043,0.0,0.99999,0.0,0.00148]
[1744237141766,167.86,83407.7912,0.0,0.99999,0.0,0.00149]
[1744237142773,167.86,83410.5189,0.0,0.99999,0.0,0.00148]
[1744237143780,167.86,83411.7894,0.0,0.99999,0.0,0.00148]
[1744237144787,167.86,83409.7969,0.0,0.99999,0.0,0.00148]
[1744237145794,167.86,83414.1734,0.0,0.99999,0.0,0.00148]
[1744237147808,167.86,83416.1471,0.0,0.99999,0.0,0.00148]
[1744237148815,167.86,83421.4622,0.0,0.99999,0.0,0.00147]
[1744237149822,167.86,83424.7887,0.0,0.99999,0.0,0.00147]
[1744237150829,167.86,83426.3022,0.0,0.99999,0.0,0.00146]
[1744237154857,167.86,83428.1965,0.0,0.99999,0.0,0.00146]
[1744237155864,167.86,83426.6352,0.0,0.99999,0.0,0.00146]
[1744237157878,167.86,83428.0843,0.0,0.99999,0.0,0.00146]
[1744237160899,167.86,83429.5925,0.0,0.99999,0.0,0.00146]
[1744237162913,167.86,83436.4355,0.0,0.99999,0.0,0.00145]
[1744237164927,167.86,83434.2258,0.0,0.99999,0.0,0.00145]
[1744237166940,167.86,83437.6189,0.0,0.99999,0.0,0.00145]
[1744237168942,167.86,83433.6608,0.0,0.99999,0.0,0.00145]
[1744237169943,167.86,83434.907,0.0,0.99999,0.0,0.00145]
[1744237171945,167.86,83436.9149,0.0,0.99999,0.0,0.00143]
[1744237172946,167.86,83434.178,0.0,0.99999,0.0,0.00143]
[1744237174948,167.86,83441.5796,0.0,0.99999,0.0,0.00142]
[1744237175949,167.86,83448.1421,0.0,0.99999,0.0,0.00141]
[1744237176950,167.86,83453.7221,0.0,0.99999,0.0,0.0014]
[1744237177951,167.86,83456.0399,0.0,0.99999,0.0,0.0014]
[1744237178952,167.86,83452.15,0.0,0.99999,0.0,0.00141]
[1744237179953,167.86,83449.2743,0.0,0.99999,0.0,0.00141]
[1744237180954,167.86,83444.2543,0.0,0.99999,0.0,0.00142]
[1744237182053,167.86,83445.3402,0.0,0.99999,0.0,0.00142]
[1744237182956,167.86,83446.4561,0.0,0.99999,0.0,0.00141]
[1744237185959,167.86,83441.2093,0.0,0.99999,0.0,0.00142]
[1744237186960,167.86,83438.5319,0.0,0.99999,0.0,0.00142]
[1744237187961,167.86,83437.1576,0.0,0.99999,0.0,0.00143]
[1744237188962,167.86,83432.5104,0.0,0.99999,0.0,0.00143]
[1744237189963,167.86,83430.7733,0.0,0.99999,0.0,0.00143]
[1744237194968,167.86,83434.5445,0.0,0.99999,0.0,0.00143]
[1744237196970,167.86,83422.4648,0.0,0.99999,0.0,0.00144]
[1744237197971,167.86,83403.0736,0.0,0.99999,0.0,0.00147]
[1744237198972,167.86,83401.492,0.0,0.99999,0.0,0.00147]
[1744237199973,167.86,83406.0327,0.0,0.99999,0.0,0.00147]
[1744237200974,167.86,83402.804,0.0,0.99999,0.0,0.00147]
[1744237201975,167.86,83401.0068,0.0,0.99999,0.0,0.00147]
[1744237202976,167.86,83402.4797,0.0,0.99999,0.0,0.00147]
[1744237203977,167.86,83396.5522,0.0,0.99999,0.0,0.00148]
[1744237204978,167.86,83403.0153,0.0,0.99999,0.0,0.00147]
[1744237209983,167.86,83406.3202,0.0,0.99999,0.0,0.00147]
[1744237210984,167.86,83411.8405,0.0,0.99999,0.0,0.00146]
[1744237211985,167.86,83415.4795,0.0,0.99999,0.0,0.00145]
[1744237214988,167.86,83419.1594,0.0,0.99999,0.0,0.00145]
[1744237215989,167.86,83421.4912,0.0,0.99999,0.0,0.00145]
[1744237217991,167.86,83422.6488,0.0,0.99999,0.0,0.00144]
[1744237220994,167.86,83424.1065,0.0,0.99999,0.0,0.00144]
[1744237221995,167.86,83426.1369,0.0,0.99999,0.0,0.00144]
[1744237222996,167.86,83427.5257,0.0,0.99999,0.0,0.00144]
[1744237223997,167.86,83424.0145,0.0,0.99999,0.0,0.00144]
[1744237224998,167.86,83429.4405,0.0,0.99999,0.0,0.00144]
[1744237225999,167.86,83431.3907,0.0,0.99999,0.0,0.00143]
[1744237227000,167.86,83432.7254,0.0,0.99999,0.0,0.00143]
[1744237228001,167.86,83430.937,0.0,0.99999,0.0,0.00143]
[1744237231005,167.86,83435.2898,0.0,0.99999,0.0,0.00141]
[1744237232006,167.86,83434.0567,0.0,0.99999,0.0,0.00141]
[1744237233007,167.86,83431.3038,0.0,0.99999,0.0,0.00141]
[1744237234008,167.86,83434.4801,0.0,0.99999,0.0,0.00141]
[1744237237011,167.86,83436.295,0.0,0.99999,0.0,0.0014]
[1744237239013,167.86,83437.9299,0.0,0.99999,0.0,0.0014]
[1744237242016,167.86,83439.1122,0.0,0.99999,0.0,0.0014]
[1744237243017,167.86,83436.2923,0.0,0.99999,0.0,0.0014]
[1744237244018,167.86,83431.8938,0.0,0.99999,0.0,0.00141]
[1744237245019,167.86,83427.7442,0.0,0.99999,0.0,0.00141]
[1744237246020,167.86,83434.0543,0.0,0.99999,0.0,0.00141]
[1744237247021,167.86,83431.3357,0.0,0.99999,0.0,0.00141]
[1744237248022,167.86,83428.4838,0.0,0.99999,0.0,0.00141]
[1744237249023,167.86,83419.7005,0.0,0.99999,0.0,0.00143]
[1744237250024,167.86,83411.1376,0.0,0.99999,0.0,0.00144]
[1744237252026,167.86,83412.2861,0.0,0.99999,0.0,0.00143]
[1744237253027,167.86,83418.3649,0.0,0.99999,0.0,0.00143]
[1744237256031,167.86,83412.8462,0.0,0.99999,0.0,0.00143]
[1744237258033,167.86,83415.5964,0.0,0.99999,0.0,0.00143]
[1744237259594,167.86,83418.585,0.0,0.99999,0.0,0.00143]
[1744237260601,167.86,83412.2921,0.0,0.99999,0.0,0.00143]
[1744237262615,167.86,83410.8618,0.0,0.99999,0.0,0.00144]
[1744237264040,167.86,83412.9588,0.0,0.99999,0.0,0.00143]
[1744237265637,167.86,83405.023,0.0,0.99999,0.0,0.00144]
[1744237267651,167.86,83401.9587,0.0,0.99999,0.0,0.00145]
[1744237270047,167.86,83406.1706,0.0,0.99999,0.0,0.00144]
[1744237271048,167.86,83410.878,0.0,0.99999,0.0,0.00144]
[1744237274052,167.86,83412.7302,0.0,0.99999,0.0,0.00143]
[1744237276055,167.86,83422.668,0.0,0.99999,0.0,0.00142]
[1744237277726,167.86,83421.4654,0.0,0.99999,0.0,0.00142]
[1744237278733,167.86,83413.2669,0.0,0.99999,0.0,0.00143]
[1744237279740,167.86,83412.0143,0.0,0.99999,0.0,0.00144]
[1744237282061,167.86,83406.8844,0.0,0.99999,0.0,0.00144]
[1744237284775,167.86,83403.256,0.0,0.99999,0.0,0.00145]
[1744237286790,167.86,83401.5118,0.0,0.99999,0.0,0.00145]
[1744237287796,167.86,83401.5118,0.0,0.99999,0.0,0.00145]
[1744237288803,167.86,83382.3271,0.0,0.99999,0.0,0.00147]
[1744237289810,167.86,83374.204,0.0,0.99999,0.0,0.00148]
[1744237291824,167.86,83365.225,0.0,0.99999,0.0,0.00147]
[1744237292831,167.86,83354.0048,0.0,0.99999,0.0,0.00149]
[1744237293801,167.86,83354.0048,0.0,0.99999,0.0,0.00149]
[1744237293838,167.86,83354.0048,0.0,0.99999,0.0,0.00149]
[1744237294845,167.86,83345.0076,0.0,0.99999,0.0,0.0015]
[1744237295852,167.86,83342.9763,0.0,0.99999,0.0,0.0015]
[1744237296859,167.86,83347.6882,0.0,0.99999,0.0,0.0015]
[1744237297866,167.86,83349.3385,0.0,0.99999,0.0,0.00149]
[1744237300887,167.86,83345.2848,0.0,0.99999,0.0,0.0015]
[1744237301894,167.86,83344.1293,0.0,0.99999,0.0,0.0015]
[1744237304915,167.86,83346.8118,0.0,0.99999,0.0,0.0015]
[1744237305922,167.86,83355.7085,0.0,0.99999,0.0,0.00149]
[1744237306929,167.86,83354.2258,0.0,0.99999,0.0,0.00149]
[1744237307936,167.86,83345.62,0.0,0.99999,0.0,0.0015]
[1744237308943,167.86,83342.413,0.0,0.99999,0.0,0.0015]
[1744237309950,167.86,83344.162,0.0,0.99999,0.0,0.0015]
[1744237310957,167.86,83347.3182,0.0,0.99999,0.0,0.0015]
[1744237311964,167.86,83343.0327,0.0,0.99999,0.0,0.0015]
[1744237312971,167.86,83341.6,0.0,0.99999,0.0,0.0015]
[1744237314985,167.86,83344.9708,0.0,0.99999,0.0,0.0015]
[1744237315992,167.86,83347.0483,0.0,0.99999,0.0,0.0015]
[1744237316999,167.86,83347.0483,0.0,0.99999,0.0,0.0015]
[1744237318006,167.86,83318.8893,0.0,0.99999,0.0,0.00154]
[1744237319013,167.86,83308.4622,0.0,0.99999,0.0,0.00155]
[1744237320023,167.86,83299.9193,0.0,0.99999,0.0,0.00156]
[1744237321032,167.86,83297.9909,0.0,0.99999,0.0,0.00156]
[1744237322042,167.86,83305.9487,0.0,0.99999,0.0,0.00155]
[1744237323049,167.86,83313.1794,0.0,0.99999,0.0,0.00154]
[1744237324056,167.86,83329.9576,0.0,0.99999,0.0,0.00152]
[1744237324369,167.86,83329.9576,0.0,0.99999,0.0,0.00152]
[1744237325063,167.86,83329.9576,0.0,0.99999,0.0,0.00152]
[1744237326070,167.86,83340.819,0.0,0.99999,0.0,0.00151]
[1744237327077,167.86,83342.8725,0.0,0.99999,0.0,0.0015]
[1744237327979,167.86,83342.8725,0.0,0.99999,0.0,0.0015]
[1744237330098,167.86,83345.0711,0.0,0.99999,0.0,0.0015]
[1744237333112,167.86,83329.4524,0.0,0.99999,0.0,0.00152]
[1744237334113,167.86,83308.0321,0.0,0.99999,0.0,0.00155]
[1744237335114,167.86,83301.3593,0.0,0.99999,0.0,0.00156]
[1744237336115,167.86,83299.1766,0.0,0.99999,0.0,0.00156]
[1744237339118,167.86,83284.554,0.0,0.99999,0.0,0.00158]
[1744237340119,167.86,83274.6756,0.0,0.99999,0.0,0.0016]
[1744237341120,167.86,83286.1893,0.0,0.99999,0.0,0.00158]
[1744237342121,167.86,83295.4871,0.0,0.99999,0.0,0.00157]
[1744237342250,167.86,83295.4871,0.0,0.99999,0.0,0.00157]
[1744237343122,167.86,83301.399,0.0,0.99999,0.0,0.00156]
[1744237345124,167.86,83306.0372,0.0,0.99999,0.0,0.00155]
[1744237346125,167.86,83308.2735,0.0,0.99999,0.0,0.00155]
[1744237350242,167.86,83316.529,0.0,0.99999,0.0,0.00154]
[1744237351249,167.86,83331.6341,0.0,0.99999,0.0,0.00149]
[1744237353263,167.86,83336.3692,0.0,0.99999,0.0,0.00149]
[1744237354270,167.86,83341.3998,0.0,0.99999,0.0,0.00148]
[1744237359306,167.86,83342.1917,0.0,0.99999,0.0,0.00148]
[1744237360313,167.86,83344.6978,0.0,0.99999,0.0,0.00148]
[1744237361320,167.86,83338.5679,0.0,0.99999,0.0,0.00148]
[1744237362327,167.86,83335.9409,0.0,0.99999,0.0,0.00149]
[1744237363334,167.86,83341.9796,0.0,0.99999,0.0,0.00148]
[1744237364341,167.86,83343.3944,0.0,0.99999,0.0,0.00148]
[1744237365348,167.86,83345.239,0.0,0.99999,0.0,0.00148]
[1744237367362,167.86,83347.0524,0.0,0.99999,0.0,0.00147]
[1744237368369,167.86,83343.6269,0.0,0.99999,0.0,0.00148]
[1744237369376,167.86,83340.4213,0.0,0.99999,0.0,0.00148]
[1744237371391,167.86,83336.9987,0.0,0.99999,0.0,0.00149]
[1744237372398,167.86,83333.6702,0.0,0.99999,0.0,0.00149]
[1744237375419,167.86,83325.2195,0.0,0.99999,0.0,0.0015]
[1744237376426,167.86,83313.6209,0.0,0.99999,0.0,0.00152]
[1744237377433,167.86,83311.2167,0.0,0.99999,0.0,0.00152]
[1744237380454,167.86,83315.4916,0.0,0.99999,0.0,0.00152]
[1744237381461,167.86,83320.069,0.0,0.99999,0.0,0.00151]
[1744237382468,167.86,83326.8122,0.0,0.99999,0.0,0.0015]
[1744237383475,167.86,83329.3839,0.0,0.99999,0.0,0.0015]
[1744237384482,167.86,83330.9441,0.0,0.99999,0.0,0.00149]
[1744237388510,167.86,83329.3378,0.0,0.99999,0.0,0.0015]
[1744237393545,167.86,83330.0688,0.0,0.99999,0.0,0.0015]
[1744237395559,167.86,83332.9722,0.0,0.99999,0.0,0.00149]
[1744237396566,167.86,83330.521,0.0,0.99999,0.0,0.0015]
[1744237398580,167.86,83323.18,0.0,0.99999,0.0,0.0015]
[1744237399588,167.86,83321.2488,0.0,0.99999,0.0,0.00151]
[1744237400595,167.86,83321.229,0.0,0.99999,0.0,0.00151]
[1744237401881,167.86,83348.5898,0.0,0.99999,0.0,0.00147]
[1744237402882,167.86,83345.0388,0.0,0.99999,0.0,0.00148]
[1744237405885,167.86,83346.2124,0.0,0.99999,0.0,0.00147]
[1744237406886,167.86,83343.4298,0.0,0.99999,0.0,0.00148]
[1744237407391,167.86,83343.4298,0.0,0.99999,0.0,0.00148]
[1744237407887,167.86,83341.2614,0.0,0.99999,0.0,0.00148]
[1744237410890,167.86,83334.5963,0.0,0.99999,0.0,0.00149]
[1744237411891,167.86,83331.098,0.0,0.99999,0.0,0.00147]
[1744237413893,167.86,83334.1412,0.0,0.99999,0.0,0.00147]
[1744237414894,167.86,83337.7371,0.0,0.99999,0.0,0.00146]
[1744237415895,167.86,83339.5102,0.0,0.99999,0.0,0.00146]
[1744237418898,167.86,83337.7309,0.0,0.99999,0.0,0.00146]
[1744237421902,167.86,83322.3714,0.0,0.99999,0.0,0.00148]
[1744237422903,167.86,83308.5716,0.0,0.99999,0.0,0.0015]
[1744237424905,167.86,83304.5135,0.0,0.99999,0.0,0.00151]
[1744237425906,167.86,83307.5109,0.0,0.99999,0.0,0.0015]
[1744237426907,167.86,83308.7683,0.0,0.99999,0.0,0.0015]
[1744237429910,167.86,83304.639,0.0,0.99999,0.0,0.00151]
[1744237430911,167.86,83301.9678,0.0,0.99999,0.0,0.00151]
[1744237431912,167.86,83299.118,0.0,0.99999,0.0,0.00151]
[1744237433914,167.86,83301.0699,0.0,0.99999,0.0,0.00151]
[1744237436917,167.86,83303.4249,0.0,0.99999,0.0,0.00151]
[1744237437918,167.86,83302.0137,0.0,0.99999,0.0,0.00151]
[1744237442890,167.86,83299.4104,0.0,0.99999,0.0,0.00151]
[1744237443897,167.86,83305.9364,0.0,0.99999,0.0,0.0015]
[1744237447925,167.86,83307.2374,0.0,0.99999,0.0,0.0015]
[1744237449930,167.86,83308.5196,0.0,0.99999,0.0,0.0015]
[1744237452933,167.86,83306.6319,0.0,0.99999,0.0,0.0015]
[1744237454936,167.86,83302.3693,0.0,0.99999,0.0,0.00151]
[1744237455387,167.86,83302.3693,0.0,0.99999,0.0,0.00151]
[1744237455937,167.86,83309.794,0.0,0.99999,0.0,0.0015]
[1744237456938,167.86,83302.9572,0.0,0.99999,0.0,0.00151]
[1744237458940,167.86,83295.5232,0.0,0.99999,0.0,0.00152]
[1744237459941,167.86,83280.071,0.0,0.99999,0.0,0.00154]
[1744237460942,167.86,83274.3542,0.0,0.99999,0.0,0.00155]
[1744237463812,167.86,83275.4416,0.0,0.99999,0.0,0.00155]
[1744237464946,167.86,83276.5995,0.0,0.99999,0.0,0.00154]
[1744237465947,167.86,83279.0026,0.0,0.99999,0.0,0.00154]
[1744237467949,167.86,83277.5831,0.0,0.99999,0.0,0.00154]
[1744237468950,167.86,83276.2805,0.0,0.99999,0.0,0.00154]
[1744237471953,167.86,83276.7756,0.0,0.99999,0.0,0.00152]
[1744237473955,167.86,83270.7005,0.0,0.99999,0.0,0.00153]
[1744237474956,167.86,83267.5837,0.0,0.99999,0.0,0.00153]
[1744237477959,167.86,83273.3402,0.0,0.99999,0.0,0.00152]
[1744237479961,167.86,83274.7079,0.0,0.99999,0.0,0.00152]
[1744237482977,167.86,83309.2565,0.0,0.99999,0.0,0.00148]
[1744237485662,167.86,83309.2565,0.0,0.99999,0.0,0.00148]
[1744237485980,167.86,83280.1203,0.0,0.99999,0.0,0.00151]
[1744237487201,167.86,83280.1203,0.0,0.99999,0.0,0.00151]
[1744237488983,167.86,83260.4381,0.0,0.99999,0.0,0.00154]
[1744237489984,167.86,83258.6698,0.0,0.99999,0.0,0.00154]
[1744237494989,167.86,83257.7794,0.0,0.99999,0.0,0.00155]
[1744237498993,167.86,83265.3914,0.0,0.99999,0.0,0.00154]
[1744237502307,167.86,83268.766,0.0,0.99999,0.0,0.00153]
[1744237503316,167.86,83278.0131,0.0,0.99999,0.0,0.00152]
[1744237504323,167.86,83294.0001,0.0,0.99999,0.0,0.0015]
[1744237506001,167.86,83301.3631,0.0,0.99999,0.0,0.00149]
[1744237507345,167.86,83308.1645,0.0,0.99999,0.0,0.00148]
[1744237509010,167.86,83320.013,0.0,0.99999,0.0,0.00146]
[1744237510366,167.86,83324.0416,0.0,0.99999,0.0,0.00146]
[1744237513387,167.86,83321.8064,0.0,0.99999,0.0,0.00146]
[1744237514377,167.86,83321.8064,0.0,0.99999,0.0,0.00146]
[1744237515401,167.86,83299.0886,0.0,0.99999,0.0,0.00149]
[1744237517415,167.86,83296.869,0.0,0.99999,0.0,0.00149]
[1744237520437,167.86,83295.6697,0.0,0.99999,0.0,0.00149]
[1744237521444,167.86,83297.4271,0.0,0.99999,0.0,0.00149]
[1744237522451,167.86,83299.3686,0.0,0.99999,0.0,0.00149]
[1744237524465,167.86,83294.0307,0.0,0.99999,0.0,0.0015]
[1744237525472,167.86,83299.1293,0.0,0.99999,0.0,0.00149]
[1744237527486,167.86,83300.4896,0.0,0.99999,0.0,0.00149]
[1744237529030,167.86,83314.8465,0.0,0.99999,0.0,0.00147]
[1744237531032,167.86,83327.2923,0.0,0.99999,0.0,0.00143]
[1744237532521,167.86,83333.4465,0.0,0.99999,0.0,0.00142]
[1744237533529,167.86,83338.775,0.0,0.99999,0.0,0.00141]
[1744237534535,167.86,83342.0336,0.0,0.99999,0.0,0.00141]
[1744237536549,167.86,83338.1338,0.0,0.99999,0.0,0.00141]
[1744237538563,167.86,83336.5313,0.0,0.99999,0.0,0.00142]
[1744237540577,167.86,83336.8773,0.0,0.99999,0.0,0.00142]
[1744237541584,167.86,83354.5481,0.0,0.99999,0.0,0.00139]
[1744237542591,167.86,83363.4064,0.0,0.99999,0.0,0.00138]
[1744237543598,167.86,83365.2834,0.0,0.99999,0.0,0.00138]
[1744237545614,167.86,83372.6462,0.0,0.99999,0.0,0.00137]
[1744237546619,167.86,83376.8547,0.0,0.99999,0.0,0.00137]
[1744237547626,167.86,83385.8204,0.0,0.99999,0.0,0.00135]
[1744237548633,167.86,83380.0693,0.0,0.99999,0.0,0.00136]
[1744237549640,167.86,83376.3939,0.0,0.99999,0.0,0.00137]
[1744237550647,167.86,83374.6597,0.0,0.99999,0.0,0.00137]
[1744237551654,167.86,83367.1946,0.0,0.99999,0.0,0.00138]
[1744237552661,167.86,83373.222,0.0,0.99999,0.0,0.00137]
[1744237555682,167.86,83372.0931,0.0,0.99999,0.0,0.00137]
[1744237556689,167.86,83368.1806,0.0,0.99999,0.0,0.00138]
[1744237558703,167.86,83370.091,0.0,0.99999,0.0,0.00137]
[1744237560717,167.86,83368.8973,0.0,0.99999,0.0,0.00138]
[1744237562731,167.86,83365.8078,0.0,0.99999,0.0,0.00138]
[1744237563738,167.86,83364.0552,0.0,0.99999,0.0,0.00138]
[1744237565071,167.86,83366.2084,0.0,0.99999,0.0,0.00138]
[1744237568771,167.86,83365.5175,0.0,0.99999,0.0,0.00138]
[1744237568773,167.86,83365.5175,0.0,0.99999,0.0,0.00138]
[1744237570787,167.86,83361.2497,0.0,0.99999,0.0,0.00139]
[1744237571794,167.86,83358.4941,0.0,0.99999,0.0,0.00139]
[1744237573808,167.86,83362.3101,0.0,0.99999,0.0,0.00138]
[1744237574815,167.86,83366.7445,0.0,0.99999,0.0,0.00138]
[1744237577836,167.86,83369.3494,0.0,0.99999,0.0,0.00138]
[1744237578843,167.86,83387.9618,0.0,0.99999,0.0,0.00135]
[1744237579850,167.86,83391.9045,0.0,0.99999,0.0,0.00135]
[1744237581864,167.86,83390.4931,0.0,0.99999,0.0,0.00135]
[1744237582871,167.86,83394.5129,0.0,0.99999,0.0,0.00134]
[1744237586899,167.86,83395.6458,0.0,0.99999,0.0,0.00134]
[1744237590927,167.86,83390.1932,0.0,0.99999,0.0,0.00135]
[1744237591934,167.86,83388.7518,0.0,0.99999,0.0,0.00133]
[1744237592941,167.86,83394.1016,0.0,0.99999,0.0,0.00132]
[1744237593948,167.86,83395.3257,0.0,0.99999,0.0,0.00132]
[1744237596969,167.86,83390.841,0.0,0.99999,0.0,0.00133]
[1744237597977,167.86,83394.2312,0.0,0.99999,0.0,0.00132]
[1744237603012,167.86,83394.493,0.0,0.99999,0.0,0.00132]
[1744237604019,167.86,83396.7816,0.0,0.99999,0.0,0.00132]
[1744237607041,167.86,83398.7643,0.0,0.99999,0.0,0.00132]
[1744237608047,167.86,83400.0615,0.0,0.99999,0.0,0.00132]
[1744237610061,167.86,83398.453,0.0,0.99999,0.0,0.00132]
[1744237614120,167.86,83399.9749,0.0,0.99999,0.0,0.00132]
[1744237619125,167.86,83398.5354,0.0,0.99999,0.0,0.00132]
[1744237621127,167.86,83400.6056,0.0,0.99999,0.0,0.00132]
[1744237624131,167.86,83410.0069,0.0,0.99999,0.0,0.0013]
[1744237625132,167.86,83413.9012,0.0,0.99999,0.0,0.0013]
[1744237627134,167.86,83408.9664,0.0,0.99999,0.0,0.00131]
[1744237628136,167.86,83407.0496,0.0,0.99999,0.0,0.00131]
[1744237630137,167.86,83408.3117,0.0,0.99999,0.0,0.00131]
[1744237633141,167.86,83409.9112,0.0,0.99999,0.0,0.0013]
[1744237635143,167.86,83408.6133,0.0,0.99999,0.0,0.00131]
[1744237639147,167.86,83396.8039,0.0,0.99999,0.0,0.00132]
[1744237640148,167.86,83386.2364,0.0,0.99999,0.0,0.00133]
[1744237641149,167.86,83384.5385,0.0,0.99999,0.0,0.00133]
[1744237644152,167.86,83381.0646,0.0,0.99999,0.0,0.00134]
[1744237645123,167.86,83381.0646,0.0,0.99999,0.0,0.00134]
[1744237646154,167.86,83383.6307,0.0,0.99999,0.0,0.00134]
[1744237648156,167.86,83387.4782,0.0,0.99999,0.0,0.00133]
[1744237649338,167.86,83384.4616,0.0,0.99999,0.0,0.00133]
[1744237650345,167.86,83381.1437,0.0,0.99999,0.0,0.00134]
[1744237651352,167.86,83380.6256,0.0,0.99999,0.0,0.00132]
[1744237652359,167.86,83382.0645,0.0,0.99999,0.0,0.00132]
[1744237653366,167.86,83380.532,0.0,0.99999,0.0,0.00132]
[1744237655380,167.86,83377.9888,0.0,0.99999,0.0,0.00132]
[1744237656387,167.86,83379.4963,0.0,0.99999,0.0,0.00132]
[1744237658401,167.86,83381.0042,0.0,0.99999,0.0,0.00132]
[1744237660415,167.86,83379.6664,0.0,0.99999,0.0,0.00132]
[1744237662440,167.86,83378.1999,0.0,0.99999,0.0,0.00132]
[1744237663447,167.86,83375.6248,0.0,0.99999,0.0,0.00132]
[1744237665461,167.86,83365.3565,0.0,0.99999,0.0,0.00134]
[1744237666468,167.86,83360.9558,0.0,0.99999,0.0,0.00134]
[1744237670497,167.86,83366.7172,0.0,0.99999,0.0,0.00133]
[1744237671504,167.86,83363.8318,0.0,0.99999,0.0,0.00134]
[1744237673518,167.86,83360.7416,0.0,0.99999,0.0,0.00134]
[1744237676194,167.86,83348.9081,0.0,0.99999,0.0,0.00136]
[1744237676541,167.86,83348.9081,0.0,0.99999,0.0,0.00136]
[1744237677548,167.86,83336.7279,0.0,0.99999,0.0,0.00137]
[1744237679197,167.86,83334.8553,0.0,0.99999,0.0,0.00137]
[1744237683590,167.86,83331.6798,0.0,0.99999,0.0,0.00138]
[1744237687618,167.86,83326.8611,0.0,0.99999,0.0,0.00138]
[1744237688625,167.86,83313.132,0.0,0.99999,0.0,0.0014]
[1744237690208,167.86,83302.9553,0.0,0.99999,0.0,0.00141]
[1744237690639,167.86,83302.9553,0.0,0.99999,0.0,0.00141]
[1744237691646,167.86,83289.5661,0.0,0.99999,0.0,0.00143]
[1744237692653,167.86,83275.8929,0.0,0.99999,0.0,0.00145]
[1744237693660,167.86,83262.9126,0.0,0.99999,0.0,0.00147]
[1744237694667,167.86,83263.3041,0.0,0.99999,0.0,0.00147]
[1744237695674,167.86,83279.5409,0.0,0.99999,0.0,0.00144]
[1744237696255,167.86,83279.5409,0.0,0.99999,0.0,0.00144]
[1744237696278,167.86,83279.5409,0.0,0.99999,0.0,0.00144]
[1744237696681,167.86,83279.5409,0.0,0.99999,0.0,0.00144]
[1744237697688,167.86,83284.7365,0.0,0.99999,0.0,0.00144]
[1744237698695,167.86,83286.9087,0.0,0.99999,0.0,0.00143]
[1744237699702,167.86,83285.2542,0.0,0.99999,0.0,0.00144]
[1744237701628,167.86,83284.9271,0.0,0.99999,0.0,0.00144]
[1744237701716,167.86,83284.9271,0.0,0.99999,0.0,0.00144]
[1744237704737,167.86,83280.4215,0.0,0.99999,0.0,0.00144]
[1744237709772,167.86,83281.2005,0.0,0.99999,0.0,0.00144]
[1744237711786,167.86,83280.818,0.0,0.99999,0.0,0.00142]
[1744237716821,167.86,83281.405,0.0,0.99999,0.0,0.00142]
[1744237717828,167.86,83280.0882,0.0,0.99999,0.0,0.00142]
[1744237719842,167.86,83274.0565,0.0,0.99999,0.0,0.00143]
[1744237720849,167.86,83272.0813,0.0,0.99999,0.0,0.00143]
[1744237721856,167.86,83267.0335,0.0,0.99999,0.0,0.00144]
[1744237722863,167.86,83265.5968,0.0,0.99999,0.0,0.00144]
[1744237727898,167.86,83264.4645,0.0,0.99999,0.0,0.00144]
[1744237728905,167.86,83266.4205,0.0,0.99999,0.0,0.00144]
[1744237730920,167.86,83268.5995,0.0,0.99999,0.0,0.00143]
[1744237733941,167.86,83261.1846,0.0,0.99999,0.0,0.00144]
[1744237734948,167.86,83252.774,0.0,0.99999,0.0,0.00146]
[1744237737969,167.86,83256.4611,0.0,0.99999,0.0,0.00145]
[1744237741997,167.86,83254.7,0.0,0.99999,0.0,0.00145]
[1744237747033,167.86,83255.4495,0.0,0.99999,0.0,0.00145]
[1744237749048,167.86,83257.409,0.0,0.99999,0.0,0.00145]
[1744237750055,167.86,83259.3392,0.0,0.99999,0.0,0.00145]
[1744237751062,167.86,83263.7001,0.0,0.99999,0.0,0.00144]
[1744237752069,167.86,83268.0783,0.0,0.99999,0.0,0.00144]
[1744237753076,167.86,83270.6567,0.0,0.99999,0.0,0.00143]
[1744237754083,167.86,83269.3038,0.0,0.99999,0.0,0.00143]
[1744237755090,167.86,83267.1525,0.0,0.99999,0.0,0.00144]
[1744237756097,167.86,83265.5627,0.0,0.99999,0.0,0.00144]
[1744237757104,167.86,83269.5866,0.0,0.99999,0.0,0.00143]
[1744237758111,167.86,83268.374,0.0,0.99999,0.0,0.00143]
[1744237759118,167.86,83266.9443,0.0,0.99999,0.0,0.00144]
[1744237760125,167.86,83268.213,0.0,0.99999,0.0,0.00143]
[1744237762139,167.86,83262.545,0.0,0.99999,0.0,0.00144]
[1744237763146,167.86,83260.2457,0.0,0.99999,0.0,0.00145]
[1744237764153,167.86,83268.0119,0.0,0.99999,0.0,0.00144]
[1744237765160,167.86,83270.5115,0.0,0.99999,0.0,0.00143]
[1744237766167,167.86,83272.1517,0.0,0.99999,0.0,0.00143]
[1744237770195,167.86,83268.5672,0.0,0.99999,0.0,0.00143]
[1744237771202,167.86,83270.0512,0.0,0.99999,0.0,0.00141]
[1744237774223,167.86,83273.8152,0.0,0.99999,0.0,0.0014]
[1744237775232,167.86,83275.2891,0.0,0.99999,0.0,0.0014]
[1744237777246,167.86,83279.5267,0.0,0.99999,0.0,0.0014]
[1744237778253,167.86,83283.5822,0.0,0.99999,0.0,0.00139]
[1744237779260,167.86,83286.6686,0.0,0.99999,0.0,0.00139]
[1744237781274,167.86,83289.3803,0.0,0.99999,0.0,0.00138]
[1744237783288,167.86,83294.6712,0.0,0.99999,0.0,0.00138]
[1744237784295,167.86,83302.393,0.0,0.99999,0.0,0.00137]
[1744237785302,167.86,83303.93,0.0,0.99999,0.0,0.00137]
[1744237786305,167.86,83300.8082,0.0,0.99999,0.0,0.00137]
[1744237787307,167.86,83302.3938,0.0,0.99999,0.0,0.00137]
[1744237790309,167.86,83304.1054,0.0,0.99999,0.0,0.00137]
[1744237792311,167.86,83302.8414,0.0,0.99999,0.0,0.00137]
[1744237797316,167.86,83304.3066,0.0,0.99999,0.0,0.00137]
[1744237797623,167.86,83304.3066,0.0,0.99999,0.0,0.00137]
[1744237797673,167.86,83304.3066,0.0,0.99999,0.0,0.00137]
[1744237800320,167.86,83319.926,0.0,0.99999,0.0,0.00135]
[1744237801321,167.86,83334.4562,0.0,0.99999,0.0,0.00133]
[1744237802322,167.86,83337.174,0.0,0.99999,0.0,0.00133]
[1744237804328,167.86,83332.2545,0.0,0.99999,0.0,0.00133]
[1744237807330,167.86,83378.2664,0.0,0.99999,0.0,0.00128]
[1744237808331,167.86,83385.9176,0.0,0.99999,0.0,0.00127]
[1744237808469,167.86,83385.9176,0.0,0.99999,0.0,0.00127]
[1744237809480,167.86,83374.9171,0.0,0.99999,0.0,0.00128]
[1744237811336,167.86,83364.5722,0.0,0.99999,0.0,0.00129]
[1744237812500,167.86,83372.2849,0.0,0.99999,0.0,0.00128]
[1744237814339,167.86,83375.6769,0.0,0.99999,0.0,0.00128]
[1744237815340,167.86,83392.3014,0.0,0.99999,0.0,0.00126]
[1744237818343,167.86,83389.2885,0.0,0.99999,0.0,0.00126]
[1744237822347,167.86,83399.4388,0.0,0.99999,0.0,0.00125]
[1744237822924,167.86,83399.4388,0.0,0.99999,0.0,0.00125]
[1744237822958,167.86,83399.4388,0.0,0.99999,0.0,0.00125]
[1744237822971,167.86,83399.4388,0.0,0.99999,0.0,0.00125]
[1744237826351,167.86,83439.5083,0.0,0.99999,0.0,0.00121]
[1744237827352,167.86,83437.7887,0.0,0.99999,0.0,0.00121]
[1744237831356,167.86,83430.8358,0.0,0.99999,0.0,0.0012]
[1744237831466,167.86,83430.8358,0.0,0.99999,0.0,0.0012]
[1744237831503,167.86,83430.8358,0.0,0.99999,0.0,0.0012]
[1744237832357,167.86,83418.8343,0.0,0.99999,0.0,0.00121]
[1744237833358,167.86,83421.6375,0.0,0.99999,0.0,0.00121]
[1744237834359,167.86,83420.4325,0.0,0.99999,0.0,0.00121]
[1744237835360,167.86,83412.8966,0.0,0.99999,0.0,0.00122]
[1744237837362,167.86,83443.3066,0.0,0.99999,0.0,0.00118]
[1744237838363,167.86,83446.0223,0.0,0.99999,0.0,0.00118]
[1744237839364,167.86,83448.448,0.0,0.99999,0.0,0.00118]
[1744237841367,167.86,83431.3463,0.0,0.99999,0.0,0.0012]
[1744237842368,167.86,83419.5295,0.0,0.99999,0.0,0.00121]
[1744237844370,167.86,83430.1269,0.0,0.99999,0.0,0.0012]
[1744237845372,167.86,83444.2614,0.0,0.99999,0.0,0.00118]
[1744237846372,167.86,83442.8218,0.0,0.99999,0.0,0.00118]
[1744237849375,167.86,83440.591,0.0,0.99999,0.0,0.00119]
[1744237851377,167.86,83434.6254,0.0,0.99999,0.0,0.00119]
[1744237853381,167.86,83427.1856,0.0,0.99999,0.0,0.0012]
[1744237855383,167.86,83424.441,0.0,0.99999,0.0,0.0012]
[1744237856383,167.86,83418.9819,0.0,0.99999,0.0,0.00121]
[1744237860387,167.86,83409.5431,0.0,0.99999,0.0,0.00122]
[1744237863390,167.86,83402.8053,0.0,0.99999,0.0,0.00123]
[1744237866393,167.86,83375.6381,0.0,0.99999,0.0,0.00126]
[1744237867394,167.86,83379.099,0.0,0.99999,0.0,0.00126]
[1744237868396,167.86,83383.6721,0.0,0.99999,0.0,0.00125]
[1744237871398,167.86,83381.9622,0.0,0.99999,0.0,0.00125]
[1744237876404,167.86,83371.4553,0.0,0.99999,0.0,0.00126]
[1744237876932,167.86,83371.4553,0.0,0.99999,0.0,0.00126]
[1744237877405,167.86,83368.054,0.0,0.99999,0.0,0.00127]
[1744237880409,167.86,83345.3806,0.0,0.99999,0.0,0.00129]
[1744237881410,167.86,83347.3039,0.0,0.99999,0.0,0.00129]
[1744237882411,167.86,83349.2383,0.0,0.99999,0.0,0.00129]
[1744237884413,167.86,83346.5835,0.0,0.99999,0.0,0.00129]
[1744237885415,167.86,83344.8909,0.0,0.99999,0.0,0.0013]
[1744237888418,167.86,83307.968,0.0,0.99999,0.0,0.00134]
[1744237889419,167.86,83303.3937,0.0,0.99999,0.0,0.00134]
[1744237890420,167.86,83298.9681,0.0,0.99999,0.0,0.00135]
[1744237891421,167.86,83296.4723,0.0,0.99999,0.0,0.00133]
[1744237892422,167.86,83293.2748,0.0,0.99999,0.0,0.00134]
[1744237894424,167.86,83282.3432,0.0,0.99999,0.0,0.00135]
[1744237895425,167.86,83275.3484,0.0,0.99999,0.0,0.00136]
[1744237897427,167.86,83277.0348,0.0,0.99999,0.0,0.00136]
[1744237897661,167.86,83277.0348,0.0,0.99999,0.0,0.00136]
[1744237898428,167.86,83274.9309,0.0,0.99999,0.0,0.00136]
[1744237903433,167.86,83279.918,0.0,0.99999,0.0,0.00135]
[1744237904434,167.86,83270.6147,0.0,0.99999,0.0,0.00136]
[1744237906059,167.86,83270.0189,0.0,0.99999,0.0,0.00136]
[1744237906436,167.86,83269.7956,0.0,0.99999,0.0,0.00136]
[1744237908438,167.86,83272.5298,0.0,0.99999,0.0,0.00136]
[1744237913443,167.86,83272.5191,0.0,0.99999,0.0,0.00136]
[1744237914444,167.86,83275.6819,0.0,0.99999,0.0,0.00136]
[1744237915445,167.86,83274.2633,0.0,0.99999,0.0,0.00136]
[1744237920451,167.86,83274.4238,0.0,0.99999,0.0,0.00136]
[1744237924290,167.86,83276.3811,0.0,0.99999,0.0,0.00136]
[1744237925456,167.86,83279.0386,0.0,0.99999,0.0,0.00135]
[1744237927311,167.86,83276.2984,0.0,0.99999,0.0,0.00136]
[1744237929325,167.86,83278.0907,0.0,0.99999,0.0,0.00135]
[1744237931339,167.86,83275.4991,0.0,0.99999,0.0,0.00136]
[1744237932347,167.86,83271.8693,0.0,0.99999,0.0,0.00136]
[1744237933353,167.86,83275.6061,0.0,0.99999,0.0,0.00136]
[1744237934360,167.86,83276.8915,0.0,0.99999,0.0,0.00136]
[1744237937381,167.86,83278.064,0.0,0.99999,0.0,0.00135]
[1744237942416,167.86,83278.4917,0.0,0.99999,0.0,0.00135]
[1744237943426,167.86,83277.3294,0.0,0.99999,0.0,0.00135]
[1744237945439,167.86,83278.1485,0.0,0.99999,0.0,0.00135]
[1744237946446,167.86,83291.9183,0.0,0.99999,0.0,0.00134]
[1744237947453,167.86,83300.2131,0.0,0.99999,0.0,0.00133]
[1744237948460,167.86,83301.6894,0.0,0.99999,0.0,0.00132]
[1744237951481,167.86,83301.4749,0.0,0.99999,0.0,0.0013]
[1744237952485,167.86,83299.9983,0.0,0.99999,0.0,0.00131]
[1744237953486,167.86,83294.7985,0.0,0.99999,0.0,0.00131]
[1744237954487,167.86,83290.0385,0.0,0.99999,0.0,0.00132]
[1744237958491,167.86,83288.7052,0.0,0.99999,0.0,0.00132]
[1744237959492,167.86,83283.4369,0.0,0.99999,0.0,0.00133]
[1744237960493,167.86,83284.7623,0.0,0.99999,0.0,0.00132]
[1744237962495,167.86,83285.998,0.0,0.99999,0.0,0.00132]
[1744237963496,167.86,83284.4864,0.0,0.99999,0.0,0.00132]
[1744237966499,167.86,83282.8557,0.0,0.99999,0.0,0.00133]
[1744237967500,167.86,83281.2774,0.0,0.99999,0.0,0.00133]
[1744237969502,167.86,83283.2763,0.0,0.99999,0.0,0.00133]
[1744237971504,167.86,83284.7719,0.0,0.99999,0.0,0.00132]
[1744237974507,167.86,83283.5127,0.0,0.99999,0.0,0.00133]
[1744237975508,167.86,83282.0177,0.0,0.99999,0.0,0.00133]
[1744237976509,167.86,83280.0016,0.0,0.99999,0.0,0.00133]
[1744237978511,167.86,83281.3408,0.0,0.99999,0.0,0.00133]
[1744237979512,167.86,83288.4359,0.0,0.99999,0.0,0.00132]
[1744237980513,167.86,83291.7685,0.0,0.99999,0.0,0.00132]
[1744237985519,167.86,83292.1002,0.0,0.99999,0.0,0.00131]
[1744237987521,167.86,83295.3657,0.0,0.99999,0.0,0.00131]
[1744237988522,167.86,83292.7109,0.0,0.99999,0.0,0.00131]
[1744237989523,167.86,83291.2201,0.0,0.99999,0.0,0.00132]
[1744237991525,167.86,83289.8318,0.0,0.99999,0.0,0.00132]
[1744237993527,167.86,83287.783,0.0,0.99999,0.0,0.00132]
[1744237996530,167.86,83289.7958,0.0,0.99999,0.0,0.00132]
[1744237998532,167.86,83288.5954,0.0,0.99999,0.0,0.00132]
[1744237999533,167.86,83286.4687,0.0,0.99999,0.0,0.00132]
[1744238000534,167.86,83287.8917,0.0,0.99999,0.0,0.00132]
[1744238001535,167.86,83292.6686,0.0,0.99999,0.0,0.00131]
[1744238002536,167.86,83291.2004,0.0,0.99999,0.0,0.00132]
[1744238003537,167.86,83288.9295,0.0,0.99999,0.0,0.00132]
[1744238005539,167.86,83283.7835,0.0,0.99999,0.0,0.00132]
[1744238008543,167.86,83290.2185,0.0,0.99999,0.0,0.00132]
[1744238009543,167.86,83292.0887,0.0,0.99999,0.0,0.00131]
[1744238011545,167.86,83290.5926,0.0,0.99999,0.0,0.00129]
[1744238015549,167.86,83293.8166,0.0,0.99999,0.0,0.00129]
[1744238016550,167.86,83290.8857,0.0,0.99999,0.0,0.00129]
[1744238017551,167.86,83292.066,0.0,0.99999,0.0,0.00129]
[1744238018552,167.86,83290.0592,0.0,0.99999,0.0,0.0013]
[1744238023557,167.86,83292.4749,0.0,0.99999,0.0,0.00129]
[1744238028562,167.86,83292.9179,0.0,0.99999,0.0,0.00129]
[1744238030564,167.86,83300.1224,0.0,0.99999,0.0,0.00128]
[1744238031565,167.86,83298.4326,0.0,0.99999,0.0,0.00129]
[1744238032566,167.86,83295.9774,0.0,0.99999,0.0,0.00129]
[1744238033567,167.86,83298.1272,0.0,0.99999,0.0,0.00129]
[1744238035569,167.86,83299.8356,0.0,0.99999,0.0,0.00128]
[1744238036570,167.86,83298.6842,0.0,0.99999,0.0,0.00129]
[1744238040575,167.86,83297.2466,0.0,0.99999,0.0,0.00129]
[1744238041576,167.86,83295.9156,0.0,0.99999,0.0,0.00129]
[1744238042577,167.86,83298.4458,0.0,0.99999,0.0,0.00129]
[1744238043324,167.86,83298.4458,0.0,0.99999,0.0,0.00129]
[1744238043425,167.86,83298.4458,0.0,0.99999,0.0,0.00129]
[1744238044579,167.86,83301.1221,0.0,0.99999,0.0,0.00128]
[1744238045580,167.86,83302.439,0.0,0.99999,0.0,0.00128]
[1744238050585,167.86,83303.0657,0.0,0.99999,0.0,0.00128]
[1744238052587,167.86,83301.3377,0.0,0.99999,0.0,0.00128]
[1744238054589,167.86,83297.7635,0.0,0.99999,0.0,0.00129]
[1744238057592,167.86,83287.8034,0.0,0.99999,0.0,0.0013]
[1744238058593,167.86,83274.9282,0.0,0.99999,0.0,0.00131]
[1744238059594,167.86,83264.3512,0.0,0.99999,0.0,0.00133]
[1744238060595,167.86,83257.2974,0.0,0.99999,0.0,0.00133]
[1744238062597,167.86,83249.925,0.0,0.99999,0.0,0.00134]
[1744238063598,167.86,83241.785,0.0,0.99999,0.0,0.00135]
[1744238064599,167.86,83231.1081,0.0,0.99999,0.0,0.00137]
[1744238065600,167.86,83228.0355,0.0,0.99999,0.0,0.00137]
[1744238066601,167.86,83221.4019,0.0,0.99999,0.0,0.00138]
[1744238067602,167.86,83215.9034,0.0,0.99999,0.0,0.00139]
[1744238071606,167.86,83214.5323,0.0,0.99999,0.0,0.00137]
[1744238073613,167.86,83212.5227,0.0,0.99999,0.0,0.00137]
[1744238074614,167.86,83205.4709,0.0,0.99999,0.0,0.00138]
[1744238074891,167.86,83205.4709,0.0,0.99999,0.0,0.00138]
[1744238074911,167.86,83205.4709,0.0,0.99999,0.0,0.00138]
[1744238075615,167.86,83202.0132,0.0,0.99999,0.0,0.00138]
[1744238076616,167.86,83196.7153,0.0,0.99999,0.0,0.00139]
[1744238077617,167.86,83198.5548,0.0,0.99999,0.0,0.00139]
[1744238081621,167.86,83192.744,0.0,0.99999,0.0,0.00139]
[1744238082622,167.86,83190.9508,0.0,0.99999,0.0,0.00139]
[1744238088446,167.86,83191.7082,0.0,0.99999,0.0,0.00139]
[1744238090460,167.86,83194.1434,0.0,0.99999,0.0,0.00139]
[1744238091467,167.86,83195.3211,0.0,0.99999,0.0,0.00139]
[1744238094488,167.86,83196.9124,0.0,0.99999,0.0,0.00139]
[1744238095495,167.86,83195.6942,0.0,0.99999,0.0,0.00139]
[1744238096502,167.86,83197.4308,0.0,0.99999,0.0,0.00139]
[1744238097509,167.86,83199.521,0.0,0.99999,0.0,0.00138]
[1744238098638,167.86,83198.1448,0.0,0.99999,0.0,0.00139]
[1744238099523,167.86,83198.1448,0.0,0.99999,0.0,0.00139]
[1744238100530,167.86,83219.5134,0.0,0.99999,0.0,0.00136]
[1744238101539,167.86,83223.9379,0.0,0.99999,0.0,0.00135]
[1744238103553,167.86,83229.5035,0.0,0.99999,0.0,0.00135]
[1744238104560,167.86,83241.5383,0.0,0.99999,0.0,0.00133]
[1744238106574,167.86,83251.1579,0.0,0.99999,0.0,0.00132]
[1744238107581,167.86,83253.7393,0.0,0.99999,0.0,0.00132]
[1744238108145,167.86,83253.7393,0.0,0.99999,0.0,0.00132]
[1744238108178,167.86,83253.7393,0.0,0.99999,0.0,0.00132]
[1744238108652,167.86,83249.1612,0.0,0.99999,0.0,0.00132]
[1744238111609,167.86,83250.6701,0.0,0.99999,0.0,0.00132]
[1744238112656,167.86,83255.2329,0.0,0.99999,0.0,0.00132]
[1744238114630,167.86,83259.603,0.0,0.99999,0.0,0.00131]
[1744238115637,167.86,83262.329,0.0,0.99999,0.0,0.00131]
[1744238117651,167.86,83259.0514,0.0,0.99999,0.0,0.00131]
[1744238118658,167.86,83256.4495,0.0,0.99999,0.0,0.00131]
[1744238119663,167.86,83261.4405,0.0,0.99999,0.0,0.00131]
[1744238122666,167.86,83262.8269,0.0,0.99999,0.0,0.00131]
[1744238127671,167.86,83260.4741,0.0,0.99999,0.0,0.00131]
[1744238129673,167.86,83254.4894,0.0,0.99999,0.0,0.00132]
[1744238130674,167.86,83252.4687,0.0,0.99999,0.0,0.00132]
[1744238131675,167.86,83252.8489,0.0,0.99999,0.0,0.0013]
[1744238133677,167.86,83250.9645,0.0,0.99999,0.0,0.0013]
[1744238137681,167.86,83258.0197,0.0,0.99999,0.0,0.00129]
[1744238141685,167.86,83263.8236,0.0,0.99999,0.0,0.00128]
[1744238143097,167.86,83264.1576,0.0,0.99999,0.0,0.00128]
[1744238143687,167.86,83274.7999,0.0,0.99999,0.0,0.00127]
[1744238144688,167.86,83281.6837,0.0,0.99999,0.0,0.00126]
[1744238145689,167.86,83287.6074,0.0,0.99999,0.0,0.00126]
[1744238146690,167.86,83289.6515,0.0,0.99999,0.0,0.00125]
[1744238147691,167.86,83287.2139,0.0,0.99999,0.0,0.00126]
[1744238148692,167.86,83281.8844,0.0,0.99999,0.0,0.00126]
[1744238150694,167.86,83280.6254,0.0,0.99999,0.0,0.00126]
[1744238154698,167.86,83278.32,0.0,0.99999,0.0,0.00127]
[1744238155699,167.86,83275.5854,0.0,0.99999,0.0,0.00127]
[1744238156700,167.86,83266.7964,0.0,0.99999,0.0,0.00128]
[1744238157701,167.86,83263.5609,0.0,0.99999,0.0,0.00128]
[1744238158702,167.86,83260.2164,0.0,0.99999,0.0,0.00129]
[1744238160704,167.86,83256.2154,0.0,0.99999,0.0,0.00129]
[1744238161705,167.86,83253.7656,0.0,0.99999,0.0,0.0013]
[1744238162706,167.86,83255.8555,0.0,0.99999,0.0,0.00129]
[1744238166710,167.86,83244.6058,0.0,0.99999,0.0,0.00131]
[1744238169713,167.86,83228.2778,0.0,0.99999,0.0,0.00133]
[1744238170714,167.86,83221.3936,0.0,0.99999,0.0,0.00133]
[1744238171715,167.86,83214.9578,0.0,0.99999,0.0,0.00134]
[1744238173717,167.86,83217.7354,0.0,0.99999,0.0,0.00134]
[1744238176720,167.86,83207.1094,0.0,0.99999,0.0,0.00135]
[1744238177721,167.86,83210.9171,0.0,0.99999,0.0,0.00135]
[1744238179723,167.86,83205.9875,0.0,0.99999,0.0,0.00135]
[1744238181725,167.86,83190.8123,0.0,0.99999,0.0,0.00137]
[1744238182726,167.86,83188.6944,0.0,0.99999,0.0,0.00137]
[1744238183164,167.86,83188.6944,0.0,0.99999,0.0,0.00137]
[1744238183727,167.86,83188.7418,0.0,0.99999,0.0,0.00137]
[1744238186052,167.86,83188.6167,0.0,0.99999,0.0,0.00137]
[1744238187731,167.86,83190.9003,0.0,0.99999,0.0,0.00137]
[1744238188732,167.86,83184.7252,0.0,0.99999,0.0,0.00138]
[1744238190734,167.86,83186.8704,0.0,0.99999,0.0,0.00138]
[1744238191735,167.86,83187.3228,0.0,0.99999,0.0,0.00135]
[1744238193867,167.86,83165.5418,0.0,0.99999,0.0,0.00138]
[1744238194868,167.86,83159.118,0.0,0.99999,0.0,0.00139]
[1744238195869,167.86,83162.2139,0.0,0.99999,0.0,0.00139]
[1744238196870,167.86,83163.6357,0.0,0.99999,0.0,0.00138]
[1744238198872,167.86,83167.5609,0.0,0.99999,0.0,0.00138]
[1744238200874,167.86,83173.2392,0.0,0.99999,0.0,0.00137]
[1744238201875,167.86,83171.6407,0.0,0.99999,0.0,0.00137]
[1744238204878,167.86,83165.9733,0.0,0.99999,0.0,0.00138]
[1744238205879,167.86,83157.5086,0.0,0.99999,0.0,0.00139]
[1744238206316,167.86,83157.5086,0.0,0.99999,0.0,0.00139]
[1744238206880,167.86,83147.1617,0.0,0.99999,0.0,0.0014]
[1744238207881,167.86,83149.8616,0.0,0.99999,0.0,0.0014]
[1744238208882,167.86,83152.6506,0.0,0.99999,0.0,0.0014]
[1744238209883,167.86,83154.573,0.0,0.99999,0.0,0.00139]
[1744238211885,167.86,83156.7119,0.0,0.99999,0.0,0.00139]
[1744238212886,167.86,83155.4002,0.0,0.99999,0.0,0.00139]
[1744238213887,167.86,83149.5498,0.0,0.99999,0.0,0.0014]
[1744238214888,167.86,83147.01,0.0,0.99999,0.0,0.0014]
[1744238215772,167.86,83147.01,0.0,0.99999,0.0,0.0014]
[1744238216890,167.86,83143.8277,0.0,0.99999,0.0,0.00141]
[1744238219893,167.86,83142.3593,0.0,0.99999,0.0,0.00141]
[1744238223897,167.86,83143.5438,0.0,0.99999,0.0,0.00141]
[1744238225899,167.86,83147.5401,0.0,0.99999,0.0,0.0014]
[1744238227901,167.86,83148.9255,0.0,0.99999,0.0,0.0014]
[1744238231905,167.86,83150.597,0.0,0.99999,0.0,0.0014]
[1744238232906,167.86,83157.0872,0.0,0.99999,0.0,0.00139]
[1744238233907,167.86,83160.4256,0.0,0.99999,0.0,0.00139]
[1744238234908,167.86,83162.7158,0.0,0.99999,0.0,0.00138]
[1744238238912,167.86,83164.0341,0.0,0.99999,0.0,0.00138]
[1744238240914,167.86,83162.7634,0.0,0.99999,0.0,0.00138]
[1744238242916,167.86,83160.5522,0.0,0.99999,0.0,0.00139]
[1744238244918,167.86,83159.1207,0.0,0.99999,0.0,0.00139]
[1744238245919,167.86,83156.2792,0.0,0.99999,0.0,0.00139]
[1744238247921,167.86,83153.6907,0.0,0.99999,0.0,0.0014]
[1744238248922,167.86,83156.5909,0.0,0.99999,0.0,0.00139]
[1744238249923,167.86,83158.2478,0.0,0.99999,0.0,0.00139]
[1744238251925,167.86,83159.2652,0.0,0.99999,0.0,0.00137]
[1744238256930,167.86,83160.1614,0.0,0.99999,0.0,0.00136]
[1744238260660,167.86,83158.3253,0.0,0.99999,0.0,0.00137]
[1744238263681,167.86,83160.201,0.0,0.99999,0.0,0.00136]
[1744238264688,167.86,83163.5746,0.0,0.99999,0.0,0.00136]
[1744238269723,167.86,83163.8631,0.0,0.99999,0.0,0.00136]
[1744238274758,167.86,83163.6375,0.0,0.99999,0.0,0.00136]
[1744238276772,167.86,83161.9797,0.0,0.99999,0.0,0.00136]
[1744238277779,167.86,83159.8819,0.0,0.99999,0.0,0.00137]
[1744238280800,167.86,83166.0178,0.0,0.99999,0.0,0.00136]
[1744238282814,167.86,83169.8901,0.0,0.99999,0.0,0.00135]
[1744238283821,167.86,83175.1112,0.0,0.99999,0.0,0.00135]
[1744238284828,167.86,83177.9829,0.0,0.99999,0.0,0.00134]
[1744238285835,167.86,83184.1366,0.0,0.99999,0.0,0.00134]
[1744238287851,167.86,83186.0511,0.0,0.99999,0.0,0.00133]
[1744238288858,167.86,83183.9809,0.0,0.99999,0.0,0.00134]
[1744238289865,167.86,83182.443,0.0,0.99999,0.0,0.00134]
[1744238290872,167.86,83178.1393,0.0,0.99999,0.0,0.00134]
[1744238291879,167.86,83171.5137,0.0,0.99999,0.0,0.00135]
[1744238294900,167.86,83169.0979,0.0,0.99999,0.0,0.00135]
[1744238299935,167.86,83166.1816,0.0,0.99999,0.0,0.00136]
[1744238303963,167.86,83164.7708,0.0,0.99999,0.0,0.00136]
[1744238304970,167.86,83166.5362,0.0,0.99999,0.0,0.00136]
[1744238305977,167.86,83168.382,0.0,0.99999,0.0,0.00135]
[1744238309983,167.86,83166.9878,0.0,0.99999,0.0,0.00136]
[1744238311985,167.86,83166.9066,0.0,0.99999,0.0,0.00133]
[1744238316990,167.86,83168.0761,0.0,0.99999,0.0,0.00133]
[1744238321995,167.86,83170.5012,0.0,0.99999,0.0,0.00133]
[1744238322996,167.86,83172.6259,0.0,0.99999,0.0,0.00133]
[1744238324998,167.86,83170.4712,0.0,0.99999,0.0,0.00133]
[1744238330003,167.86,83169.494,0.0,0.99999,0.0,0.00133]
[1744238333006,167.86,83170.6766,0.0,0.99999,0.0,0.00133]
[1744238335008,167.86,83175.6677,0.0,0.99999,0.0,0.00132]
[1744238336009,167.86,83179.7919,0.0,0.99999,0.0,0.00132]
[1744238341016,167.86,83180.2938,0.0,0.99999,0.0,0.00132]
[1744238344019,167.86,83182.0735,0.0,0.99999,0.0,0.00132]
[1744238348023,167.86,83180.2122,0.0,0.99999,0.0,0.00132]
[1744238348944,167.86,83180.2122,0.0,0.99999,0.0,0.00132]
[1744238349027,167.86,83174.1623,0.0,0.99999,0.0,0.00133]
[1744238354031,167.86,83176.5947,0.0,0.99999,0.0,0.00132]
[1744238359036,167.86,83176.7665,0.0,0.99999,0.0,0.00132]
[1744238364041,167.86,83174.2801,0.0,0.99999,0.0,0.00133]
[1744238369046,167.86,83171.8938,0.0,0.99999,0.0,0.00133]
[1744238372052,167.86,83153.7436,0.0,0.99999,0.0,0.00133]
[1744238373053,167.86,83137.4057,0.0,0.99999,0.0,0.00135]
[1744238376056,167.86,83149.0882,0.0,0.99999,0.0,0.00133]
[1744238380060,167.86,83164.0642,0.0,0.99999,0.0,0.00132]
[1744238385065,167.86,83164.1594,0.0,0.99999,0.0,0.00132]
[1744238390070,167.86,83165.7027,0.0,0.99999,0.0,0.00131]
[1744238394074,167.86,83144.5417,0.0,0.99999,0.0,0.00134]
[1744238399079,167.86,83142.4085,0.0,0.99999,0.0,0.00134]
[1744238404084,167.86,83148.7335,0.0,0.99999,0.0,0.00133]
[1744238409089,167.86,83148.862,0.0,0.99999,0.0,0.00133]
[1744238414094,167.86,83149.4007,0.0,0.99999,0.0,0.00133]
[1744238419099,167.86,83149.8276,0.0,0.99999,0.0,0.00133]
[1744238424809,167.86,83143.2539,0.0,0.99999,0.0,0.00134]
[1744238427830,167.86,83151.9445,0.0,0.99999,0.0,0.00133]
[1744238432865,167.86,83165.4677,0.0,0.99999,0.0,0.00129]
[1744238437900,167.86,83170.0637,0.0,0.99999,0.0,0.00129]
[1744238442935,167.86,83170.1473,0.0,0.99999,0.0,0.00129]
[1744238447970,167.86,83171.119,0.0,0.99999,0.0,0.00129]
[1744238450992,167.86,83162.3689,0.0,0.99999,0.0,0.0013]
[1744238453007,167.86,83153.7496,0.0,0.99999,0.0,0.00131]
[1744238454014,167.86,83142.6127,0.0,0.99999,0.0,0.00132]
[1744238457036,167.86,83129.4176,0.0,0.99999,0.0,0.00134]
[1744238462071,167.86,83119.6995,0.0,0.99999,0.0,0.00135]
[1744238465093,167.86,83126.0898,0.0,0.99999,0.0,0.00134]
[1744238466100,167.86,83139.169,0.0,0.99999,0.0,0.00132]
[1744238468114,167.86,83144.9498,0.0,0.99999,0.0,0.00132]
[1744238469122,167.86,83134.0169,0.0,0.99999,0.0,0.00133]
[1744238474154,167.86,83128.3536,0.0,0.99999,0.0,0.00134]
[1744238479160,167.86,83118.3091,0.0,0.99999,0.0,0.00135]
[1744238484167,167.86,83104.5825,0.0,0.99999,0.0,0.00137]
[1744238487170,167.86,83092.69,0.0,0.99999,0.0,0.00138]
[1744238492175,167.86,83091.0367,0.0,0.99999,0.0,0.00136]
[1744238497182,167.86,83101.1744,0.0,0.99999,0.0,0.00135]
[1744238501186,167.86,83112.437,0.0,0.99999,0.0,0.00133]
[1744238504189,167.86,83088.6811,0.0,0.99999,0.0,0.00136]
[1744238509194,167.86,83080.1308,0.0,0.99999,0.0,0.00137]
[1744238514438,167.86,83081.3572,0.0,0.99999,0.0,0.00137]
[1744238515445,167.86,83060.7221,0.0,0.99999,0.0,0.0014]
[1744238516452,167.86,83050.1507,0.0,0.99999,0.0,0.00141]
[1744238521487,167.86,83046.5164,0.0,0.99999,0.0,0.00142]
[1744238525515,167.86,83038.4183,0.0,0.99999,0.0,0.00143]
[1744238530550,167.86,83034.6481,0.0,0.99999,0.0,0.00143]
[1744238535585,167.86,83040.1886,0.0,0.99999,0.0,0.00143]
[1744238540620,167.86,83038.8516,0.0,0.99999,0.0,0.00143]
[1744238545655,167.86,83036.6835,0.0,0.99999,0.0,0.00143]
[1744238550690,167.86,83041.2434,0.0,0.99999,0.0,0.00142]
[1744238554718,167.86,83030.2235,0.0,0.99999,0.0,0.00141]
[1744238559753,167.86,83029.6988,0.0,0.99999,0.0,0.00142]
[1744238564788,167.86,83029.5584,0.0,0.99999,0.0,0.00142]
[1744238569823,167.86,83035.2217,0.0,0.99999,0.0,0.00141]
[1744238574858,167.86,83034.1339,0.0,0.99999,0.0,0.00141]
[1744238579893,167.86,83032.0033,0.0,0.99999,0.0,0.00141]
[1744238584928,167.86,83037.3762,0.0,0.99999,0.0,0.00141]
[1744238589948,167.86,83045.6344,0.0,0.99999,0.0,0.00139]
[1744238594953,167.86,83044.7235,0.0,0.99999,0.0,0.0014]
[1744238599958,167.86,83044.4571,0.0,0.99999,0.0,0.0014]
[1744238601043,167.86,83041.458,0.0,0.99999,0.0,0.0014]
[1744238602050,167.86,83030.1667,0.0,0.99999,0.0,0.00141]
[1744238603962,167.86,83018.9356,0.0,0.99999,0.0,0.00143]
[1744238606078,167.86,83027.3114,0.0,0.99999,0.0,0.00142]
[1744238611113,167.86,83024.2365,0.0,0.99999,0.0,0.0014]
[1744238616149,167.86,83018.1255,0.0,0.99999,0.0,0.00141]
[1744238621184,167.86,83018.4213,0.0,0.99999,0.0,0.00141]
[1744238626219,167.86,83018.318,0.0,0.99999,0.0,0.00141]
[1744238631255,167.86,83016.7224,0.0,0.99999,0.0,0.00141]
[1744238635283,167.86,83017.4766,0.0,0.99999,0.0,0.00141]
[1744238637297,167.86,83036.5865,0.0,0.99999,0.0,0.00138]
[1744238641325,167.86,83028.6105,0.0,0.99999,0.0,0.00139]
[1744238646360,167.86,83020.8612,0.0,0.99999,0.0,0.0014]
[1744238651395,167.86,83014.97,0.0,0.99999,0.0,0.00141]
[1744238656430,167.86,83012.3653,0.0,0.99999,0.0,0.00141]
[1744238661465,167.86,83013.0417,0.0,0.99999,0.0,0.00141]
[1744238666500,167.86,83016.646,0.0,0.99999,0.0,0.00141]
[1744238668514,167.86,83028.2798,0.0,0.99999,0.0,0.00139]
[1744238672542,167.86,83022.8398,0.0,0.99999,0.0,0.00138]
[1744238677577,167.86,83021.3501,0.0,0.99999,0.0,0.00138]
[1744238682613,167.86,83019.0455,0.0,0.99999,0.0,0.00138]
[1744238685635,167.86,83007.6257,0.0,0.99999,0.0,0.0014]
[1744238690672,167.86,83007.4848,0.0,0.99999,0.0,0.0014]
[1744238695707,167.86,83016.9737,0.0,0.99999,0.0,0.00138]
[1744238700743,167.86,83018.5969,0.0,0.99999,0.0,0.00138]
[1744238705779,167.86,83025.0298,0.0,0.99999,0.0,0.00137]
[1744238710817,167.86,83026.1313,0.0,0.99999,0.0,0.00137]
[1744238715852,167.86,83024.9618,0.0,0.99999,0.0,0.00137]
[1744238720887,167.86,83029.2931,0.0,0.99999,0.0,0.00137]
[1744238725923,167.86,83027.8217,0.0,0.99999,0.0,0.00137]
[1744238730958,167.86,83029.0424,0.0,0.99999,0.0,0.00137]
[1744238735993,167.86,83027.6242,0.0,0.99999,0.0,0.00135]
[1744238737000,167.86,83016.9104,0.0,0.99999,0.0,0.00136]
[1744238742035,167.86,83016.1745,0.0,0.99999,0.0,0.00136]
[1744238747071,167.86,83015.2508,0.0,0.99999,0.0,0.00136]
[1744238752107,167.86,83007.7488,0.0,0.99999,0.0,0.00137]
[1744238755128,167.86,82996.5827,0.0,0.99999,0.0,0.00139]
[1744238760138,167.86,82986.9741,0.0,0.99999,0.0,0.0014]
[1744238765143,167.86,82990.9467,0.0,0.99999,0.0,0.00139]
[1744238771149,167.86,82979.9513,0.0,0.99999,0.0,0.00141]
[1744238775276,167.86,82975.7911,0.0,0.99999,0.0,0.00141]
[1744238777290,167.86,82958.0321,0.0,0.99999,0.0,0.00144]
[1744238782325,167.86,82949.4727,0.0,0.99999,0.0,0.00145]
[1744238787360,167.86,82948.2138,0.0,0.99999,0.0,0.00145]
[1744238790168,167.86,82961.0288,0.0,0.99999,0.0,0.00143]
[1744238794409,167.86,82971.0218,0.0,0.99999,0.0,0.0014]
[1744238799444,167.86,82973.9545,0.0,0.99999,0.0,0.00139]
[1744238804479,167.86,82974.4177,0.0,0.99999,0.0,0.00139]
[1744238809514,167.86,82970.9065,0.0,0.99999,0.0,0.0014]
[1744238813543,167.86,82983.0037,0.0,0.99999,0.0,0.00138]
[1744238818578,167.86,82986.7705,0.0,0.99999,0.0,0.00138]
[1744238820592,167.86,83000.1168,0.0,0.99999,0.0,0.00136]
[1744238821599,167.86,83011.0525,0.0,0.99999,0.0,0.00135]
[1744238822606,167.86,83015.5115,0.0,0.99999,0.0,0.00134]
[1744238823613,167.86,83027.8475,0.0,0.99999,0.0,0.00133]
[1744238828648,167.86,83022.4166,0.0,0.99999,0.0,0.00133]
[1744238829655,167.86,83022.8684,0.0,0.99999,0.0,0.00133]
[1744238830662,167.86,83011.0504,0.0,0.99999,0.0,0.00135]
[1744238835697,167.86,83011.6734,0.0,0.99999,0.0,0.00135]
[1744238840732,167.86,83011.9177,0.0,0.99999,0.0,0.00135]
[1744238845767,167.86,83011.6713,0.0,0.99999,0.0,0.00135]
[1744238850802,167.86,83004.3886,0.0,0.99999,0.0,0.00135]
[1744238855837,167.86,82995.7564,0.0,0.99999,0.0,0.00134]
[1744238858858,167.86,83003.648,0.0,0.99999,0.0,0.00133]
[1744238860872,167.86,83008.2497,0.0,0.99999,0.0,0.00133]
[1744238862886,167.86,83027.4023,0.0,0.99999,0.0,0.0013]
[1744238867921,167.86,83025.9553,0.0,0.99999,0.0,0.00131]
[1744238869935,167.86,83018.8052,0.0,0.99999,0.0,0.00131]
[1744238870942,167.86,83007.0467,0.0,0.99999,0.0,0.00133]
[1744238874970,167.86,83007.3182,0.0,0.99999,0.0,0.00133]
[1744238875977,167.86,83019.3991,0.0,0.99999,0.0,0.00131]
[1744238876984,167.86,83031.6017,0.0,0.99999,0.0,0.0013]
[1744238878998,167.86,83044.9223,0.0,0.99999,0.0,0.00128]
[1744238881014,167.86,83056.3186,0.0,0.99999,0.0,0.00127]
[1744238886049,167.86,83055.9436,0.0,0.99999,0.0,0.00127]
[1744238891084,167.86,83067.8777,0.0,0.99999,0.0,0.00126]
[1744238895112,167.86,83073.5181,0.0,0.99999,0.0,0.00125]
[1744238900147,167.86,83080.6962,0.0,0.99999,0.0,0.00124]
[1744238905182,167.86,83084.157,0.0,0.99999,0.0,0.00124]
[1744238910217,167.86,83083.4466,0.0,0.99999,0.0,0.00124]
[1744238912231,167.86,83074.1149,0.0,0.99999,0.0,0.00123]
[1744238917266,167.86,83065.5729,0.0,0.99999,0.0,0.00124]
[1744238922304,167.86,83065.3454,0.0,0.99999,0.0,0.00124]
[1744238927314,167.86,83062.0007,0.0,0.99999,0.0,0.00124]
[1744238932319,167.86,83062.2298,0.0,0.99999,0.0,0.00124]
[1744238937409,167.86,83060.6381,0.0,0.99999,0.0,0.00124]
[1744238942444,167.86,83059.6478,0.0,0.99999,0.0,0.00124]
[1744238947481,167.86,83052.8551,0.0,0.99999,0.0,0.00125]
[1744238951417,167.86,83042.3309,0.0,0.99999,0.0,0.00126]
[1744238952517,167.86,83068.062,0.0,0.99999,0.0,0.00123]
[1744238953524,167.86,83080.332,0.0,0.99999,0.0,0.00122]
[1744238957553,167.86,83074.9879,0.0,0.99999,0.0,0.00123]
[1744238959425,167.86,83064.0189,0.0,0.99999,0.0,0.00124]
[1744238964430,167.86,83071.864,0.0,0.99999,0.0,0.00123]
[1744238969435,167.86,83072.2792,0.0,0.99999,0.0,0.00123]
[1744238974672,167.86,83066.5998,0.0,0.99999,0.0,0.00121]
[1744238979707,167.86,83061.8555,0.0,0.99999,0.0,0.00122]
[1744238986453,167.86,83055.0024,0.0,0.99999,0.0,0.00123]
[1744238991458,167.86,83054.6912,0.0,0.99999,0.0,0.00123]
[1744238996463,167.86,83058.4361,0.0,0.99999,0.0,0.00122]
[1744239001861,167.86,83058.3452,0.0,0.99999,0.0,0.00122]
[1744239007474,167.86,83056.7629,0.0,0.99999,0.0,0.00123]
[1744239013480,167.86,83055.6541,0.0,0.99999,0.0,0.00123]
[1744239018980,167.86,83057.3,0.0,0.99999,0.0,0.00123]
[1744239024491,167.86,83051.9718,0.0,0.99999,0.0,0.00123]
[1744239030058,167.86,83050.7014,0.0,0.99999,0.0,0.00123]
[1744239035093,167.86,83049.8114,0.0,0.99999,0.0,0.00121]
[1744239040128,167.86,83058.4306,0.0,0.99999,0.0,0.0012]
[1744239045163,167.86,83057.0767,0.0,0.99999,0.0,0.0012]
[1744239050198,167.86,83057.3175,0.0,0.99999,0.0,0.0012]
[1744239053219,167.86,83047.1256,0.0,0.99999,0.0,0.00122]
[1744239058254,167.86,83038.0019,0.0,0.99999,0.0,0.00123]
[1744239063291,167.86,83038.9264,0.0,0.99999,0.0,0.00123]
[1744239068326,167.86,83028.6667,0.0,0.99999,0.0,0.00124]
[1744239070340,167.86,83019.303,0.0,0.99999,0.0,0.00125]
[1744239072354,167.86,83005.531,0.0,0.99999,0.0,0.00126]
[1744239078396,167.86,83001.5679,0.0,0.99999,0.0,0.00127]
[1744239080410,167.86,82991.4333,0.0,0.99999,0.0,0.00128]
[1744239083431,167.86,82979.5244,0.0,0.99999,0.0,0.00129]
[1744239088556,167.86,82979.1666,0.0,0.99999,0.0,0.0013]
[1744239094508,167.86,82980.4346,0.0,0.99999,0.0,0.00127]
[1744239099543,167.86,82977.2086,0.0,0.99999,0.0,0.00128]
[1744239104574,167.86,82979.9302,0.0,0.99999,0.0,0.00127]
[1744239109579,167.86,82974.4238,0.0,0.99999,0.0,0.00128]
[1744239114584,167.86,82977.3558,0.0,0.99999,0.0,0.00128]
[1744239119589,167.86,82974.1347,0.0,0.99999,0.0,0.00128]
[1744239124596,167.86,82975.2786,0.0,0.99999,0.0,0.00128]
[1744239129755,167.86,82976.2812,0.0,0.99999,0.0,0.00128]
[1744239134790,167.86,82966.8,0.0,0.99999,0.0,0.00129]
[1744239141613,167.86,82967.6789,0.0,0.99999,0.0,0.00129]
[1744239146618,167.86,82967.6402,0.0,0.99999,0.0,0.00129]
[1744239152624,167.86,82972.4443,0.0,0.99999,0.0,0.00126]
[1744239157629,167.86,82971.1592,0.0,0.99999,0.0,0.00126]
[1744239163635,167.86,82968.8157,0.0,0.99999,0.0,0.00126]
[1744239168640,167.86,82971.1782,0.0,0.99999,0.0,0.00126]
[1744239173645,167.86,82974.8203,0.0,0.99999,0.0,0.00126]
[1744239179651,167.86,82977.2761,0.0,0.99999,0.0,0.00125]
[1744239184656,167.86,82970.9982,0.0,0.99999,0.0,0.00126]
[1744239189661,167.86,82971.362,0.0,0.99999,0.0,0.00126]
[1744239194666,167.86,82975.3092,0.0,0.99999,0.0,0.00126]
[1744239199671,167.86,82979.3991,0.0,0.99999,0.0,0.00125]
[1744239204676,167.86,82982.008,0.0,0.99999,0.0,0.00125]
[1744239209681,167.86,82981.5426,0.0,0.99999,0.0,0.00125]
[1744239214686,167.86,82987.2136,0.0,0.99999,0.0,0.00122]
[1744239219691,167.86,82987.6094,0.0,0.99999,0.0,0.00122]
[1744239224696,167.86,82996.5432,0.0,0.99999,0.0,0.00121]
[1744239228442,167.86,83004.0766,0.0,0.99999,0.0,0.0012]
[1744239230456,167.86,83016.5864,0.0,0.99999,0.0,0.00119]
[1744239231703,167.86,83033.9981,0.0,0.99999,0.0,0.00117]
[1744239236708,167.86,83041.4779,0.0,0.99999,0.0,0.00116]
[1744239242540,167.86,83051.7311,0.0,0.99999,0.0,0.00115]
[1744239243715,167.86,83068.552,0.0,0.99999,0.0,0.00113]
[1744239249721,167.86,83069.3408,0.0,0.99999,0.0,0.00113]
[1744239255727,167.86,83063.1894,0.0,0.99999,0.0,0.00114]
[1744239260732,167.86,83063.9557,0.0,0.99999,0.0,0.00114]
[1744239265737,167.86,83068.3192,0.0,0.99999,0.0,0.00113]
[1744239270738,167.86,83065.3785,0.0,0.99999,0.0,0.00113]
[1744239275747,167.86,83035.0733,0.0,0.99999,0.0,0.00115]
[1744239280809,167.86,83029.267,0.0,0.99999,0.0,0.00115]
[1744239285844,167.86,83024.5719,0.0,0.99999,0.0,0.00116]
[1744239291763,167.86,83019.7586,0.0,0.99999,0.0,0.00116]
[1744239296921,167.86,83024.2704,0.0,0.99999,0.0,0.00116]
[1744239301956,167.86,83024.5974,0.0,0.99999,0.0,0.00116]
[1744239306991,167.86,83025.3504,0.0,0.99999,0.0,0.00116]
[1744239312784,167.86,83025.6857,0.0,0.99999,0.0,0.00116]
[1744239318068,167.86,83021.3943,0.0,0.99999,0.0,0.00116]
[1744239323103,167.86,83023.5149,0.0,0.99999,0.0,0.00116]
[1744239328138,167.86,83022.5801,0.0,0.99999,0.0,0.00116]
[1744239333805,167.86,83021.7069,0.0,0.99999,0.0,0.00114]
[1744239339222,167.86,83019.7721,0.0,0.99999,0.0,0.00114]
[1744239344816,167.86,83019.5855,0.0,0.99999,0.0,0.00114]
[1744239350298,167.86,83021.8461,0.0,0.99999,0.0,0.00114]
[1744239355333,167.86,83021.455,0.0,0.99999,0.0,0.00114]
[1744239360832,167.86,83021.0997,0.0,0.99999,0.0,0.00114]
[1744239366412,167.86,83015.2009,0.0,0.99999,0.0,0.00115]
[1744239368426,167.86,82999.3827,0.0,0.99999,0.0,0.00117]
[1744239373461,167.86,82994.5907,0.0,0.99999,0.0,0.00117]
[1744239378498,167.86,82988.5118,0.0,0.99999,0.0,0.00118]
[1744239383533,167.86,82989.9938,0.0,0.99999,0.0,0.00118]
[1744239388568,167.86,82990.8294,0.0,0.99999,0.0,0.00118]
[1744239393603,167.86,82989.6163,0.0,0.99999,0.0,0.00116]
[1744239398870,167.86,82986.631,0.0,0.99999,0.0,0.00116]
[1744239404680,167.86,82986.78,0.0,0.99999,0.0,0.00116]
[1744239408708,167.86,82994.094,0.0,0.99999,0.0,0.00115]
[1744239413743,167.86,83001.6563,0.0,0.99999,0.0,0.00114]
[1744239418779,167.86,83008.407,0.0,0.99999,0.0,0.00114]
[1744239420794,167.86,83023.8222,0.0,0.99999,0.0,0.00112]
[1744239425835,167.86,83033.0555,0.0,0.99999,0.0,0.00111]
[1744239427849,167.86,83047.2135,0.0,0.99999,0.0,0.00109]
[1744239432884,167.86,83051.3353,0.0,0.99999,0.0,0.00109]
[1744239437910,167.86,83053.5984,0.0,0.99999,0.0,0.00109]
[1744239442915,167.86,83070.3051,0.0,0.99999,0.0,0.00107]
[1744239444968,167.86,83060.0684,0.0,0.99999,0.0,0.00108]
[1744239448928,167.86,83034.587,0.0,0.99999,0.0,0.00111]
[1744239454034,167.86,83026.4583,0.0,0.99999,0.0,0.0011]
[1744239459071,167.86,83024.3913,0.0,0.99999,0.0,0.0011]
[1744239464106,167.86,83022.8602,0.0,0.99999,0.0,0.0011]
[1744239469141,167.86,83024.23,0.0,0.99999,0.0,0.0011]
[1744239474176,167.86,83026.3402,0.0,0.99999,0.0,0.0011]
[1744239479962,167.86,83025.3511,0.0,0.99999,0.0,0.0011]
[1744239481225,167.86,83016.4555,0.0,0.99999,0.0,0.00111]
[1744239482232,167.86,83005.1571,0.0,0.99999,0.0,0.00112]
[1744239487267,167.86,82996.1142,0.0,0.99999,0.0,0.00113]
[1744239492302,167.86,83002.3795,0.0,0.99999,0.0,0.00112]
[1744239497337,167.86,83006.7346,0.0,0.99999,0.0,0.00112]
[1744239502372,167.86,83008.7618,0.0,0.99999,0.0,0.00112]
[1744239507407,167.86,83010.0938,0.0,0.99999,0.0,0.00111]
[1744239512442,167.86,83011.4266,0.0,0.99999,0.0,0.00109]
[1744239517477,167.86,83011.6138,0.0,0.99999,0.0,0.00109]
[1744239522512,167.86,83005.5993,0.0,0.99999,0.0,0.0011]
[1744239527547,167.86,83010.5825,0.0,0.99999,0.0,0.00109]
[1744239532582,167.86,83010.6399,0.0,0.99999,0.0,0.00109]
[1744239537617,167.86,83018.1202,0.0,0.99999,0.0,0.00109]
[1744239542666,167.86,83018.9366,0.0,0.99999,0.0,0.00109]
[1744239544679,167.86,83025.617,0.0,0.99999,0.0,0.00108]
[1744239549714,167.86,83037.661,0.0,0.99999,0.0,0.00107]
[1744239554750,167.86,83035.2628,0.0,0.99999,0.0,0.00107]
[1744239559785,167.86,83033.9645,0.0,0.99999,0.0,0.00107]
[1744239564820,167.86,83040.7118,0.0,0.99999,0.0,0.00106]
[1744239569855,167.86,83043.3519,0.0,0.99999,0.0,0.00106]
[1744239574890,167.86,83044.1728,0.0,0.99999,0.0,0.00104]
[1744239579925,167.86,83042.6136,0.0,0.99999,0.0,0.00104]
[1744239584960,167.86,83045.5854,0.0,0.99999,0.0,0.00104]
[1744239589995,167.86,83044.5044,0.0,0.99999,0.0,0.00104]
[1744239595032,167.86,83041.868,0.0,0.99999,0.0,0.00104]
[1744239600082,167.86,83038.1735,0.0,0.99999,0.0,0.00105]
[1744239605088,167.86,83051.1687,0.0,0.99999,0.0,0.00103]
[1744239610093,167.86,83061.3512,0.0,0.99999,0.0,0.00102]
[1744239616099,167.86,83063.2156,0.0,0.99999,0.0,0.00102]
[1744239621104,167.86,83065.0399,0.0,0.99999,0.0,0.00102]
[1744239624236,167.86,83064.7767,0.0,0.99999,0.0,0.00102]
[1744239625243,167.86,83049.8951,0.0,0.99999,0.0,0.00104]
[1744239626250,167.86,83035.4999,0.0,0.99999,0.0,0.00105]
[1744239631285,167.86,83043.3787,0.0,0.99999,0.0,0.00102]
[1744239634123,167.86,83084.796,0.0,0.99999,0.0,0.00098]
[1744239637129,167.86,83101.5644,0.0,0.99999,0.0,0.00097]
[1744239642134,167.86,83093.1169,0.0,0.99999,0.0,0.00098]
[1744239647139,167.86,83085.934,0.0,0.99999,0.0,0.00098]
[1744239649143,167.86,83096.8206,0.0,0.99999,0.0,0.00097]
[1744239652148,167.86,83109.9986,0.0,0.99999,0.0,0.00096]
[1744239654150,167.86,83121.1996,0.0,0.99999,0.0,0.00095]
[1744239659155,167.86,83120.9962,0.0,0.99999,0.0,0.00095]
[1744239664160,167.86,83125.028,0.0,0.99999,0.0,0.00095]
[1744239665161,167.86,83137.1581,0.0,0.99999,0.0,0.00094]
[1744239670166,167.86,83114.1955,0.0,0.99999,0.0,0.00096]
[1744239675171,167.86,83097.6023,0.0,0.99999,0.0,0.00097]
[1744239677173,167.86,83079.7229,0.0,0.99999,0.0,0.00099]
[1744239682178,167.86,83053.0822,0.0,0.99999,0.0,0.00101]
[1744239687183,167.86,83042.7817,0.0,0.99999,0.0,0.00102]
[1744239692188,167.86,83041.704,0.0,0.99999,0.0,0.00101]
[1744239697193,167.86,83032.8695,0.0,0.99999,0.0,0.00102]
[1744239702198,167.86,83028.6365,0.0,0.99999,0.0,0.00102]
[1744239705201,167.86,83040.8927,0.0,0.99999,0.0,0.00101]
[1744239707205,167.86,83056.5543,0.0,0.99999,0.0,0.00099]
[1744239709207,167.86,83069.8744,0.0,0.99999,0.0,0.00098]
[1744239714212,167.86,83073.1366,0.0,0.99999,0.0,0.00098]
[1744239719904,167.86,83070.5557,0.0,0.99999,0.0,0.00098]
[1744239724939,167.86,83069.2944,0.0,0.99999,0.0,0.00098]
[1744239729974,167.86,83059.6738,0.0,0.99999,0.0,0.00099]
[1744239735009,167.86,83052.696,0.0,0.99999,0.0,0.001]
[1744239737025,167.86,83052.1853,0.0,0.99999,0.0,0.001]
[1744239738032,167.86,83041.5428,0.0,0.99999,0.0,0.00101]
[1744239740046,167.86,83030.1911,0.0,0.99999,0.0,0.00102]
[1744239742860,167.86,83027.6432,0.0,0.99999,0.0,0.00102]
[1744239743067,167.86,83027.6432,0.0,0.99999,0.0,0.00102]
[1744239744074,167.86,83022.1529,0.0,0.99999,0.0,0.00103]
[1744239745081,167.86,83021.0478,0.0,0.99999,0.0,0.00103]
[1744239746088,167.86,83022.8591,0.0,0.99999,0.0,0.00103]
[1744239747095,167.86,83027.214,0.0,0.99999,0.0,0.00102]
[1744239748102,167.86,83028.981,0.0,0.99999,0.0,0.00102]
[1744239749109,167.86,83025.1511,0.0,0.99999,0.0,0.00102]
[1744239751123,167.86,83026.2846,0.0,0.99999,0.0,0.001]
[1744239753137,167.86,83021.1835,0.0,0.99999,0.0,0.00101]
[1744239755151,167.86,83019.0939,0.0,0.99999,0.0,0.00101]
[1744239757260,167.86,83020.6507,0.0,0.99999,0.0,0.00101]
[1744239762265,167.86,83019.3106,0.0,0.99999,0.0,0.00101]
[1744239767235,167.86,83015.5262,0.0,0.99999,0.0,0.00101]
[1744239768242,167.86,83014.2918,0.0,0.99999,0.0,0.00102]
[1744239770256,167.86,83012.7132,0.0,0.99999,0.0,0.00102]
[1744239771263,167.86,83010.3835,0.0,0.99999,0.0,0.00102]
[1744239773276,167.86,83000.6489,0.0,0.99999,0.0,0.00103]
[1744239774277,167.86,82998.3733,0.0,0.99999,0.0,0.00103]
[1744239775278,167.86,83000.5686,0.0,0.99999,0.0,0.00103]
[1744239776279,167.86,83002.2588,0.0,0.99999,0.0,0.00103]
[1744239781284,167.86,83002.702,0.0,0.99999,0.0,0.00103]
[1744239783287,167.86,83000.5821,0.0,0.99999,0.0,0.00103]
[1744239784287,167.86,82995.6693,0.0,0.99999,0.0,0.00103]
[1744239785288,167.86,82991.0989,0.0,0.99999,0.0,0.00104]
[1744239786289,167.86,82984.5075,0.0,0.99999,0.0,0.00104]
[1744239787290,167.86,82980.2077,0.0,0.99999,0.0,0.00105]
[1744239788291,167.86,82981.5924,0.0,0.99999,0.0,0.00105]
[1744239789292,167.86,82980.3972,0.0,0.99999,0.0,0.00105]
[1744239790293,167.86,82981.5874,0.0,0.99999,0.0,0.00105]
[1744239795298,167.86,82984.3922,0.0,0.99999,0.0,0.00104]
[1744239796299,167.86,82987.7896,0.0,0.99999,0.0,0.00104]
[1744239797300,167.86,82995.0199,0.0,0.99999,0.0,0.00103]
[1744239798301,167.86,82999.7801,0.0,0.99999,0.0,0.00103]
[1744239799302,167.86,83002.245,0.0,0.99999,0.0,0.00103]
[1744239804307,167.86,82999.678,0.0,0.99999,0.0,0.00103]
[1744239807310,167.86,82998.5414,0.0,0.99999,0.0,0.00103]
[1744239808311,167.86,82999.8623,0.0,0.99999,0.0,0.00103]
[1744239811314,167.86,82999.6924,0.0,0.99999,0.0,0.00101]
[1744239813316,167.86,82997.9397,0.0,0.99999,0.0,0.00101]
[1744239814317,167.86,82995.6799,0.0,0.99999,0.0,0.00102]
[1744239815318,167.86,82997.9223,0.0,0.99999,0.0,0.00101]
[1744239816319,167.86,82999.2932,0.0,0.99999,0.0,0.00101]
[1744239821324,167.86,82998.9168,0.0,0.99999,0.0,0.00101]
[1744239822325,167.86,83003.1465,0.0,0.99999,0.0,0.00101]
[1744239824327,167.86,83000.1014,0.0,0.99999,0.0,0.00101]
[1744239825328,167.86,82998.9052,0.0,0.99999,0.0,0.00101]
[1744239826329,167.86,82997.4535,0.0,0.99999,0.0,0.00101]
[1744239827330,167.86,82995.816,0.0,0.99999,0.0,0.00102]
[1744239830333,167.86,82981.5632,0.0,0.99999,0.0,0.00103]
[1744239831334,167.86,82975.9733,0.0,0.99999,0.0,0.00103]
[1744239832335,167.86,82974.0461,0.0,0.99999,0.0,0.00104]
[1744239833336,167.86,82976.1664,0.0,0.99999,0.0,0.00103]
[1744239834337,167.86,82977.3365,0.0,0.99999,0.0,0.00103]
[1744239838341,167.86,82979.1613,0.0,0.99999,0.0,0.00103]
[1744239839342,167.86,82988.5395,0.0,0.99999,0.0,0.00102]
[1744239841345,167.86,82997.1171,0.0,0.99999,0.0,0.00101]
[1744239842346,167.86,82993.7926,0.0,0.99999,0.0,0.00102]
[1744239844348,167.86,82995.058,0.0,0.99999,0.0,0.00102]
[1744239846350,167.86,82998.119,0.0,0.99999,0.0,0.00101]
[1744239847351,167.86,83000.8422,0.0,0.99999,0.0,0.00101]
[1744239848352,167.86,83003.4011,0.0,0.99999,0.0,0.00101]
[1744239849353,167.86,83001.4592,0.0,0.99999,0.0,0.00101]
[1744239851355,167.86,83003.0239,0.0,0.99999,0.0,0.00101]
[1744239852356,167.86,83001.6457,0.0,0.99999,0.0,0.00101]
[1744239853802,167.86,83002.1884,0.0,0.99999,0.0,0.00101]
[1744239854358,167.86,83007.6624,0.0,0.99999,0.0,0.001]
[1744239855359,167.86,83008.8194,0.0,0.99999,0.0,0.001]
[1744239856360,167.86,83006.6387,0.0,0.99999,0.0,0.001]
[1744239857361,167.86,83007.9332,0.0,0.99999,0.0,0.001]
[1744239862366,167.86,83007.9757,0.0,0.99999,0.0,0.001]
[1744239867371,167.86,83009.1501,0.0,0.99999,0.0,0.001]
[1744239869373,167.86,83010.488,0.0,0.99999,0.0,0.001]
[1744239871375,167.86,83011.8371,0.0,0.99999,0.0,0.00098]
[1744239876380,167.86,83011.342,0.0,0.99999,0.0,0.00098]
[1744239877381,167.86,83012.4546,0.0,0.99999,0.0,0.00098]
[1744239882386,167.86,83012.1783,0.0,0.99999,0.0,0.00098]
[1744239888100,167.86,83009.7919,0.0,0.99999,0.0,0.00098]
[1744239889107,167.86,83000.1978,0.0,0.99999,0.0,0.00099]
[1744239890114,167.86,82996.8108,0.0,0.99999,0.0,0.001]
[1744239891121,167.86,82998.2709,0.0,0.99999,0.0,0.00099]
[1744239894142,167.86,82994.8489,0.0,0.99999,0.0,0.001]
[1744239896156,167.86,82996.6747,0.0,0.99999,0.0,0.001]
[1744239899177,167.86,82994.974,0.0,0.99999,0.0,0.001]
[1744239902198,167.86,82996.9237,0.0,0.99999,0.0,0.001]
[1744239904212,167.86,82998.8929,0.0,0.99999,0.0,0.00099]
[1744239905219,167.86,83000.093,0.0,0.99999,0.0,0.00099]
[1744239908240,167.86,82998.5146,0.0,0.99999,0.0,0.00099]
[1744239910254,167.86,82999.7867,0.0,0.99999,0.0,0.00099]
[1744239914283,167.86,83003.9407,0.0,0.99999,0.0,0.00099]
[1744239915290,167.86,83009.9758,0.0,0.99999,0.0,0.00098]
[1744239916297,167.86,83014.302,0.0,0.99999,0.0,0.00098]
[1744239919318,167.86,83015.8602,0.0,0.99999,0.0,0.00098]
[1744239921332,167.86,83014.5117,0.0,0.99999,0.0,0.00098]
[1744239922339,167.86,83013.1666,0.0,0.99999,0.0,0.00098]
[1744239923329,167.86,83013.1666,0.0,0.99999,0.0,0.00098]
[1744239924353,167.86,83011.7408,0.0,0.99999,0.0,0.00098]
[1744239927374,167.86,83013.7944,0.0,0.99999,0.0,0.00098]
[1744239928433,167.86,83017.1854,0.0,0.99999,0.0,0.00098]
[1744239931440,167.86,83017.6698,0.0,0.99999,0.0,0.00096]
[1744239937445,167.86,83017.6557,0.0,0.99999,0.0,0.00096]
[1744239939450,167.86,83010.9429,0.0,0.99999,0.0,0.00096]
[1744239940451,167.86,83009.4156,0.0,0.99999,0.0,0.00097]
[1744239941452,167.86,83007.4443,0.0,0.99999,0.0,0.00097]
[1744239946457,167.86,83005.0327,0.0,0.99999,0.0,0.00097]
[1744239947458,167.86,83007.8628,0.0,0.99999,0.0,0.00097]
[1744239948459,167.86,83010.6851,0.0,0.99999,0.0,0.00097]
[1744239949460,167.86,83012.9599,0.0,0.99999,0.0,0.00096]
[1744239950461,167.86,83014.2401,0.0,0.99999,0.0,0.00096]
[1744239955466,167.86,83014.8699,0.0,0.99999,0.0,0.00096]
[1744239960471,167.86,83014.6071,0.0,0.99999,0.0,0.00096]
[1744239964475,167.86,83016.8014,0.0,0.99999,0.0,0.00096]
[1744239968480,167.86,83022.3511,0.0,0.99999,0.0,0.00095]
[1744239969480,167.86,83026.0661,0.0,0.99999,0.0,0.00095]
[1744239970481,167.86,83027.9032,0.0,0.99999,0.0,0.00095]
[1744239972483,167.86,83029.1329,0.0,0.99999,0.0,0.00095]
[1744239977488,167.86,83028.5493,0.0,0.99999,0.0,0.00095]
[1744239978491,167.86,83026.0005,0.0,0.99999,0.0,0.00095]
[1744239979491,167.86,83027.7506,0.0,0.99999,0.0,0.00095]
[1744239980492,167.86,83029.4691,0.0,0.99999,0.0,0.00095]
[1744239985497,167.86,83052.0504,0.0,0.99999,0.0,0.00093]
[1744239986498,167.86,83057.4099,0.0,0.99999,0.0,0.00092]
[1744239987499,167.86,83061.366,0.0,0.99999,0.0,0.00092]
[1744239989501,167.86,83062.6099,0.0,0.99999,0.0,0.00092]
[1744239991298,167.86,83063.2533,0.0,0.99999,0.0,0.00092]
[1744239991374,167.86,83063.2533,0.0,0.99999,0.0,0.0009]
[1744239992504,167.86,83069.7118,0.0,0.99999,0.0,0.0009]
[1744239995507,167.86,83068.2353,0.0,0.99999,0.0,0.0009]
[1744239997509,167.86,83065.4962,0.0,0.99999,0.0,0.0009]
[1744240002514,167.86,83067.3356,0.0,0.99999,0.0,0.0009]
[1744240007519,167.86,83066.6857,0.0,0.99999,0.0,0.0009]
[1744240008520,167.86,83065.5042,0.0,0.99999,0.0,0.0009]
[1744240009521,167.86,83057.4854,0.0,0.99999,0.0,0.00091]
[1744240010522,167.86,83052.6196,0.0,0.99999,0.0,0.00091]
[1744240015527,167.86,83053.0234,0.0,0.99999,0.0,0.00091]
[1744240020532,167.86,83052.6483,0.0,0.99999,0.0,0.00091]
[1744240022534,167.86,83057.8387,0.0,0.99999,0.0,0.00091]
[1744240023535,167.86,83062.478,0.0,0.99999,0.0,0.0009]
[1744240024536,167.86,83064.0324,0.0,0.99999,0.0,0.0009]
[1744240025537,167.86,83067.1625,0.0,0.99999,0.0,0.0009]
[1744240028540,167.86,83064.8055,0.0,0.99999,0.0,0.0009]
[1744240029541,167.86,83067.7202,0.0,0.99999,0.0,0.0009]
[1744240033545,167.86,83060.8546,0.0,0.99999,0.0,0.0009]
[1744240034546,167.86,83056.8448,0.0,0.99999,0.0,0.00091]
[1744240036548,167.86,83051.687,0.0,0.99999,0.0,0.00091]
[1744240037549,167.86,83048.8137,0.0,0.99999,0.0,0.00091]
[1744240039551,167.86,83046.2622,0.0,0.99999,0.0,0.00092]
[1744240040552,167.86,83045.1023,0.0,0.99999,0.0,0.00092]
[1744240041553,167.86,83046.272,0.0,0.99999,0.0,0.00092]
[1744240043555,167.86,83044.812,0.0,0.99999,0.0,0.00092]
[1744240044556,167.86,83040.444,0.0,0.99999,0.0,0.00092]
[1744240047559,167.86,83041.6377,0.0,0.99999,0.0,0.00092]
[1744240049561,167.86,83039.7875,0.0,0.99999,0.0,0.00092]
[1744240050562,167.86,83040.9215,0.0,0.99999,0.0,0.00092]
[1744240051563,167.86,83040.7441,0.0,0.99999,0.0,0.0009]
[1744240057569,167.86,83035.6682,0.0,0.99999,0.0,0.00091]
[1744240060302,167.86,83032.908,0.0,0.99999,0.0,0.00091]
[1744240061314,167.86,83035.5082,0.0,0.99999,0.0,0.00091]
[1744240063323,167.86,83037.2877,0.0,0.99999,0.0,0.00091]
[1744240066344,167.86,83038.413,0.0,0.99999,0.0,0.00091]
[1744240071379,167.86,83040.3194,0.0,0.99999,0.0,0.0009]
[1744240073256,167.86,83040.6953,0.0,0.99999,0.0,0.0009]
[1744240078428,167.86,83042.4152,0.0,0.99999,0.0,0.0009]
[1744240080442,167.86,83040.335,0.0,0.99999,0.0,0.0009]
[1744240081449,167.86,83038.8452,0.0,0.99999,0.0,0.00091]
[1744240085477,167.86,83037.7377,0.0,0.99999,0.0,0.00091]
[1744240087491,167.86,83036.5298,0.0,0.99999,0.0,0.00091]
[1744240092526,167.86,83035.4443,0.0,0.99999,0.0,0.00091]
[1744240094540,167.86,83038.4096,0.0,0.99999,0.0,0.00091]
[1744240098568,167.86,83039.9458,0.0,0.99999,0.0,0.0009]
[1744240100582,167.86,83041.1291,0.0,0.99999,0.0,0.0009]
[1744240101589,167.86,83047.7392,0.0,0.99999,0.0,0.0009]
[1744240102596,167.86,83051.5066,0.0,0.99999,0.0,0.00089]
[1744240107621,167.86,83051.0119,0.0,0.99999,0.0,0.0009]
[1744240109623,167.86,83045.7909,0.0,0.99999,0.0,0.0009]
[1744240111625,167.86,83044.8258,0.0,0.99999,0.0,0.00088]
[1744240113627,167.86,83040.6287,0.0,0.99999,0.0,0.00089]
[1744240114628,167.86,83039.1665,0.0,0.99999,0.0,0.00089]
[1744240119633,167.86,83037.9883,0.0,0.99999,0.0,0.00089]
[1744240124638,167.86,83037.8597,0.0,0.99999,0.0,0.00089]
[1744240126640,167.86,83035.9315,0.0,0.99999,0.0,0.00089]
[1744240131645,167.86,83045.3016,0.0,0.99999,0.0,0.00088]
[1744240132646,167.86,83056.911,0.0,0.99999,0.0,0.00087]
[1744240133648,167.86,83062.8412,0.0,0.99999,0.0,0.00087]
[1744240135650,167.86,83068.0205,0.0,0.99999,0.0,0.00086]
[1744240137652,167.86,83071.2405,0.0,0.99999,0.0,0.00086]
[1744240138653,167.86,83076.4484,0.0,0.99999,0.0,0.00086]
[1744240139393,167.86,83076.4484,0.0,0.99999,0.0,0.00086]
[1744240140655,167.86,83084.77,0.0,0.99999,0.0,0.00085]
[1744240143658,167.86,83108.4363,0.0,0.99999,0.0,0.00083]
[1744240144659,167.86,83111.2664,0.0,0.99999,0.0,0.00083]
[1744240147662,167.86,83109.6299,0.0,0.99999,0.0,0.00083]
[1744240150665,167.86,83106.074,0.0,0.99999,0.0,0.00083]
[1744240151666,167.86,83099.5283,0.0,0.99999,0.0,0.00084]
[1744240152667,167.86,83096.9669,0.0,0.99999,0.0,0.00084]
[1744240153668,167.86,83095.4551,0.0,0.99999,0.0,0.00084]
[1744240154669,167.86,83094.1252,0.0,0.99999,0.0,0.00084]
[1744240157672,167.86,83083.0535,0.0,0.99999,0.0,0.00085]
[1744240158673,167.86,83077.3406,0.0,0.99999,0.0,0.00086]
[1744240159674,167.86,83075.4007,0.0,0.99999,0.0,0.00086]
[1744240161681,167.86,83074.2602,0.0,0.99999,0.0,0.00086]
[1744240162682,167.86,83075.5703,0.0,0.99999,0.0,0.00086]
[1744240163683,167.86,83078.7447,0.0,0.99999,0.0,0.00086]
[1744240167687,167.86,83081.3764,0.0,0.99999,0.0,0.00085]
[1744240168019,167.86,83081.3764,0.0,0.99999,0.0,0.00085]
[1744240168688,167.86,83086.5484,0.0,0.99999,0.0,0.00085]
[1744240169689,167.86,83090.9686,0.0,0.99999,0.0,0.00085]
[1744240171691,167.86,83091.5681,0.0,0.99999,0.0,0.00083]
[1744240175695,167.86,83093.2455,0.0,0.99999,0.0,0.00083]
[1744240176696,167.86,83095.3787,0.0,0.99999,0.0,0.00083]
[1744240178700,167.86,83097.3855,0.0,0.99999,0.0,0.00082]
[1744240179701,167.86,83100.8633,0.0,0.99999,0.0,0.00082]
[1744240180702,167.86,83097.8665,0.0,0.99999,0.0,0.00082]
[1744240183705,167.86,83101.2338,0.0,0.99999,0.0,0.00082]
[1744240188710,167.86,83100.0562,0.0,0.99999,0.0,0.00082]
[1744240189711,167.86,83098.3375,0.0,0.99999,0.0,0.00082]
[1744240190712,167.86,83093.5773,0.0,0.99999,0.0,0.00083]
[1744240192714,167.86,83096.4464,0.0,0.99999,0.0,0.00083]
[1744240197719,167.86,83095.9988,0.0,0.99999,0.0,0.00083]
[1744240202724,167.86,83094.6344,0.0,0.99999,0.0,0.00083]
[1744240207729,167.86,83093.817,0.0,0.99999,0.0,0.00083]
[1744240211733,167.86,83099.8935,0.0,0.99999,0.0,0.00082]
[1744240212734,167.86,83101.4536,0.0,0.99999,0.0,0.00082]
[1744240213735,167.86,83102.8487,0.0,0.99999,0.0,0.00082]
[1744240214736,167.86,83104.1699,0.0,0.99999,0.0,0.00082]
[1744240215737,167.86,83105.2835,0.0,0.99999,0.0,0.00082]
[1744240221433,167.86,83104.0684,0.0,0.99999,0.0,0.00082]
[1744240226468,167.86,83104.0643,0.0,0.99999,0.0,0.00082]
[1744240229492,167.86,83105.2335,0.0,0.99999,0.0,0.00082]
[1744240231504,167.86,83110.6598,0.0,0.99999,0.0,0.0008]
[1744240232511,167.86,83112.3683,0.0,0.99999,0.0,0.0008]
[1744240237546,167.86,83112.3466,0.0,0.99999,0.0,0.0008]
[1744240240774,167.86,83111.1597,0.0,0.99999,0.0,0.0008]
[1744240246609,167.86,83111.6995,0.0,0.99999,0.0,0.0008]
[1744240251644,167.86,83110.3749,0.0,0.99999,0.0,0.0008]
[1744240256679,167.86,83110.9077,0.0,0.99999,0.0,0.0008]
[1744240257686,167.86,83109.1241,0.0,0.99999,0.0,0.0008]
[1744240258693,167.86,83107.6139,0.0,0.99999,0.0,0.0008]
[1744240263728,167.86,83105.5504,0.0,0.99999,0.0,0.0008]
[1744240265747,167.86,83102.121,0.0,0.99999,0.0,0.00081]
[1744240266800,167.86,83082.2499,0.0,0.99999,0.0,0.00082]
[1744240268768,167.86,83083.64,0.0,0.99999,0.0,0.00082]
[1744240269775,167.86,83088.2197,0.0,0.99999,0.0,0.00082]
[1744240273803,167.86,83090.7541,0.0,0.99999,0.0,0.00081]
[1744240274808,167.86,83095.3678,0.0,0.99999,0.0,0.00081]
[1744240276810,167.86,83096.8606,0.0,0.99999,0.0,0.00081]
[1744240281815,167.86,83097.5614,0.0,0.99999,0.0,0.00081]
[1744240283819,167.86,83093.6942,0.0,0.99999,0.0,0.00081]
[1744240284820,167.86,83087.6144,0.0,0.99999,0.0,0.00082]
[1744240286822,167.86,83089.9096,0.0,0.99999,0.0,0.00082]
[1744240286993,167.86,83089.9096,0.0,0.99999,0.0,0.00082]
[1744240287823,167.86,83082.1376,0.0,0.99999,0.0,0.00082]
[1744240288824,167.86,83080.4608,0.0,0.99999,0.0,0.00082]
[1744240289825,167.86,83082.659,0.0,0.99999,0.0,0.00082]
[1744240290826,167.86,83087.9633,0.0,0.99999,0.0,0.00082]
[1744240291827,167.86,83091.1835,0.0,0.99999,0.0,0.0008]
[1744240292828,167.86,83093.5812,0.0,0.99999,0.0,0.0008]
[1744240295831,167.86,83094.8916,0.0,0.99999,0.0,0.0008]
[1744240300836,167.86,83094.7697,0.0,0.99999,0.0,0.0008]
[1744240305841,167.86,83094.6184,0.0,0.99999,0.0,0.0008]
[1744240310846,167.86,83094.7459,0.0,0.99999,0.0,0.0008]
[1744240313849,167.86,83093.5238,0.0,0.99999,0.0,0.0008]
[1744240315851,167.86,83088.1751,0.0,0.99999,0.0,0.0008]
[1744240316852,167.86,83085.0727,0.0,0.99999,0.0,0.0008]
[1744240318854,167.86,83080.3522,0.0,0.99999,0.0,0.00081]
[1744240319855,167.86,83075.8453,0.0,0.99999,0.0,0.00081]
[1744240320856,167.86,83073.0554,0.0,0.99999,0.0,0.00081]
[1744240321857,167.86,83071.867,0.0,0.99999,0.0,0.00081]
[1744240324860,167.86,83073.1608,0.0,0.99999,0.0,0.00081]
[1744240326862,167.86,83071.1375,0.0,0.99999,0.0,0.00082]
[1744240331867,167.86,83069.9428,0.0,0.99999,0.0,0.00082]
[1744240336872,167.86,83068.865,0.0,0.99999,0.0,0.00082]
[1744240337873,167.86,83067.5852,0.0,0.99999,0.0,0.00082]
[1744240340876,167.86,83064.0022,0.0,0.99999,0.0,0.00082]
[1744240341877,167.86,83059.2315,0.0,0.99999,0.0,0.00082]
[1744240343879,167.86,83057.3201,0.0,0.99999,0.0,0.00083]
[1744240344880,167.86,83055.2169,0.0,0.99999,0.0,0.00083]
[1744240345881,167.86,83057.2285,0.0,0.99999,0.0,0.00083]
[1744240346882,167.86,83059.6635,0.0,0.99999,0.0,0.00082]
[1744240347883,167.86,83061.411,0.0,0.99999,0.0,0.00082]
[1744240351887,167.86,83059.4412,0.0,0.99999,0.0,0.00081]
[1744240354890,167.86,83058.1236,0.0,0.99999,0.0,0.00081]
[1744240355891,167.86,83060.7013,0.0,0.99999,0.0,0.00081]
[1744240359895,167.86,83059.5965,0.0,0.99999,0.0,0.00081]
[1744240360896,167.86,83054.3166,0.0,0.99999,0.0,0.00081]
[1744240361897,167.86,83048.1968,0.0,0.99999,0.0,0.00082]
[1744240364900,167.86,83046.9901,0.0,0.99999,0.0,0.00082]
[1744240369905,167.86,83046.598,0.0,0.99999,0.0,0.00082]
[1744240371907,167.86,83043.3512,0.0,0.99999,0.0,0.00082]
[1744240372908,167.86,83046.1116,0.0,0.99999,0.0,0.00082]
[1744240375911,167.86,83044.6487,0.0,0.99999,0.0,0.00082]
[1744240380916,167.86,83042.1488,0.0,0.99999,0.0,0.00082]
[1744240384921,167.86,83038.5446,0.0,0.99999,0.0,0.00083]
[1744240385921,167.86,83036.4474,0.0,0.99999,0.0,0.00083]
[1744240386922,167.86,83024.0653,0.0,0.99999,0.0,0.00084]
[1744240387923,167.86,83018.3772,0.0,0.99999,0.0,0.00084]
[1744240388925,167.86,83017.1699,0.0,0.99999,0.0,0.00084]
[1744240393642,167.86,83015.5329,0.0,0.99999,0.0,0.00084]
[1744240398573,167.86,83015.8475,0.0,0.99999,0.0,0.00084]
[1744240398677,167.86,83015.8475,0.0,0.99999,0.0,0.00084]
[1744240399684,167.86,83018.5337,0.0,0.99999,0.0,0.00084]
[1744240404719,167.86,83018.468,0.0,0.99999,0.0,0.00084]
[1744240408747,167.86,83014.7079,0.0,0.99999,0.0,0.00085]
[1744240409754,167.86,83003.9106,0.0,0.99999,0.0,0.00085]
[1744240411768,167.86,83003.8548,0.0,0.99999,0.0,0.00084]
[1744240413955,167.86,83005.9351,0.0,0.99999,0.0,0.00084]
[1744240417811,167.86,83007.6032,0.0,0.99999,0.0,0.00084]
[1744240419825,167.86,83009.5935,0.0,0.99999,0.0,0.00083]
[1744240424876,167.86,83010.9701,0.0,0.99999,0.0,0.00083]
[1744240426890,167.86,83008.8678,0.0,0.99999,0.0,0.00083]
[1744240430918,167.86,83004.1557,0.0,0.99999,0.0,0.00084]
[1744240432932,167.86,83002.4374,0.0,0.99999,0.0,0.00084]
[1744240433939,167.86,82997.7501,0.0,0.99999,0.0,0.00084]
[1744240434946,167.86,82996.4073,0.0,0.99999,0.0,0.00084]
[1744240436960,167.86,82989.7003,0.0,0.99999,0.0,0.00085]
[1744240438808,167.86,82990.5879,0.0,0.99999,0.0,0.00085]
[1744240439982,167.86,82995.2827,0.0,0.99999,0.0,0.00085]
[1744240440988,167.86,83001.3244,0.0,0.99999,0.0,0.00084]
[1744240441988,167.86,83004.5306,0.0,0.99999,0.0,0.00084]
[1744240442989,167.86,83008.1156,0.0,0.99999,0.0,0.00084]
[1744240446344,167.86,83008.5006,0.0,0.99999,0.0,0.00083]
[1744240446993,167.86,83014.7007,0.0,0.99999,0.0,0.00083]
[1744240447994,167.86,83016.846,0.0,0.99999,0.0,0.00083]
[1744240448995,167.86,83022.1206,0.0,0.99999,0.0,0.00082]
[1744240449996,167.86,83024.7407,0.0,0.99999,0.0,0.00082]
[1744240454000,167.86,83033.8287,0.0,0.99999,0.0,0.00081]
[1744240455001,167.86,83040.1298,0.0,0.99999,0.0,0.00081]
[1744240456003,167.86,83035.9399,0.0,0.99999,0.0,0.00081]
[1744240457004,167.86,83032.9619,0.0,0.99999,0.0,0.00082]
[1744240458005,167.86,83030.2385,0.0,0.99999,0.0,0.00082]
[1744240461008,167.86,83026.2994,0.0,0.99999,0.0,0.00082]
[1744240466013,167.86,83021.6218,0.0,0.99999,0.0,0.00082]
[1744240471018,167.86,83023.0499,0.0,0.99999,0.0,0.00081]
[1744240474021,167.86,83029.1824,0.0,0.99999,0.0,0.0008]
[1744240475022,167.86,83036.6355,0.0,0.99999,0.0,0.0008]
[1744240476023,167.86,83039.4956,0.0,0.99999,0.0,0.00079]
[1744240478025,167.86,83040.9495,0.0,0.99999,0.0,0.00079]
[1744240481028,167.86,83038.6634,0.0,0.99999,0.0,0.0008]
[1744240482029,167.86,83040.1036,0.0,0.99999,0.0,0.00079]
[1744240484995,167.86,83039.5539,0.0,0.99999,0.0,0.00079]
[1744240485027,167.86,83039.5539,0.0,0.99999,0.0,0.00079]
[1744240486033,167.86,83030.596,0.0,0.99999,0.0,0.0008]
[1744240487034,167.86,83023.9964,0.0,0.99999,0.0,0.00081]
[1744240488035,167.86,83019.4404,0.0,0.99999,0.0,0.00081]
[1744240489036,167.86,83015.0796,0.0,0.99999,0.0,0.00081]
[1744240490037,167.86,83013.0376,0.0,0.99999,0.0,0.00082]
[1744240490630,167.86,83013.0376,0.0,0.99999,0.0,0.00082]
[1744240491038,167.86,83007.1996,0.0,0.99999,0.0,0.00082]
[1744240493040,167.86,83005.4404,0.0,0.99999,0.0,0.00082]
[1744240498045,167.86,83004.9571,0.0,0.99999,0.0,0.00082]
[1744240503050,167.86,83005.1389,0.0,0.99999,0.0,0.00082]
[1744240508055,167.86,83004.9225,0.0,0.99999,0.0,0.00082]
[1744240511058,167.86,83003.7488,0.0,0.99999,0.0,0.00082]
[1744240514061,167.86,82986.9933,0.0,0.99999,0.0,0.00084]
[1744240515062,167.86,82973.6186,0.0,0.99999,0.0,0.00085]
[1744240517064,167.86,82975.3976,0.0,0.99999,0.0,0.00085]
[1744240518065,167.86,82976.5045,0.0,0.99999,0.0,0.00085]
[1744240521068,167.86,82965.2532,0.0,0.99999,0.0,0.00085]
[1744240522069,167.86,82952.5024,0.0,0.99999,0.0,0.00087]
[1744240523070,167.86,82946.3424,0.0,0.99999,0.0,0.00087]
[1744240524071,167.86,82942.0811,0.0,0.99999,0.0,0.00087]
[1744240524598,167.86,82942.0811,0.0,0.99999,0.0,0.00087]
[1744240525072,167.86,82942.3119,0.0,0.99999,0.0,0.00087]
[1744240529076,167.86,82944.124,0.0,0.99999,0.0,0.00087]
[1744240531078,167.86,82954.7557,0.0,0.99999,0.0,0.00085]
[1744240532079,167.86,82968.8288,0.0,0.99999,0.0,0.00084]
[1744240533080,167.86,82973.5584,0.0,0.99999,0.0,0.00083]
[1744240533511,167.86,82973.5584,0.0,0.99999,0.0,0.00083]
[1744240535083,167.86,82970.3994,0.0,0.99999,0.0,0.00083]
[1744240540089,167.86,82970.0488,0.0,0.99999,0.0,0.00083]
[1744240541090,167.86,82961.8869,0.0,0.99999,0.0,0.00084]
[1744240542091,167.86,82953.5871,0.0,0.99999,0.0,0.00085]
[1744240547096,167.86,82950.6541,0.0,0.99999,0.0,0.00085]
[1744240549098,167.86,82957.2238,0.0,0.99999,0.0,0.00085]
[1744240550099,167.86,82960.7667,0.0,0.99999,0.0,0.00084]
[1744240551100,167.86,82958.6983,0.0,0.99999,0.0,0.00084]
[1744240553102,167.86,82957.6114,0.0,0.99999,0.0,0.00085]
[1744240555104,167.86,82960.4271,0.0,0.99999,0.0,0.00084]
[1744240557805,167.86,82959.1487,0.0,0.99999,0.0,0.00084]
[1744240560826,167.86,82955.6992,0.0,0.99999,0.0,0.00085]
[1744240562840,167.86,82951.4009,0.0,0.99999,0.0,0.00085]
[1744240565114,167.86,82946.4201,0.0,0.99999,0.0,0.00085]
[1744240566115,167.86,82941.8503,0.0,0.99999,0.0,0.00086]
[1744240567116,167.86,82948.4005,0.0,0.99999,0.0,0.00085]
[1744240568117,167.86,82942.2753,0.0,0.99999,0.0,0.00086]
[1744240569889,167.86,82939.8688,0.0,0.99999,0.0,0.00086]
[1744240570896,167.86,82943.5044,0.0,0.99999,0.0,0.00086]
[1744240572910,167.86,82940.1441,0.0,0.99999,0.0,0.00086]
[1744240575124,167.86,82942.474,0.0,0.99999,0.0,0.00086]
[1744240579959,167.86,82939.0441,0.0,0.99999,0.0,0.00086]
[1744240580966,167.86,82936.9783,0.0,0.99999,0.0,0.00086]
[1744240582131,167.86,82932.5866,0.0,0.99999,0.0,0.00087]
[1744240588017,167.86,82931.0643,0.0,0.99999,0.0,0.00087]
[1744240591037,167.86,82928.8489,0.0,0.99999,0.0,0.00085]
[1744240592044,167.86,82930.4798,0.0,0.99999,0.0,0.00085]
[1744240593051,167.86,82919.3499,0.0,0.99999,0.0,0.00086]
[1744240594058,167.86,82911.0522,0.0,0.99999,0.0,0.00087]
[1744240595065,167.86,82904.5324,0.0,0.99999,0.0,0.00087]
[1744240596072,167.86,82902.0079,0.0,0.99999,0.0,0.00088]
[1744240598086,167.86,82899.3664,0.0,0.99999,0.0,0.00088]
[1744240598902,167.86,82899.3664,0.0,0.99999,0.0,0.00088]
[1744240599093,167.86,82899.3664,0.0,0.99999,0.0,0.00088]
[1744240600102,167.86,82887.3795,0.0,0.99999,0.0,0.00089]
[1744240601107,167.86,82885.6497,0.0,0.99999,0.0,0.00089]
[1744240603385,167.86,82885.8435,0.0,0.99999,0.0,0.00089]
[1744240605135,167.86,82879.4373,0.0,0.99999,0.0,0.0009]
[1744240607149,167.86,82876.7784,0.0,0.99999,0.0,0.0009]
[1744240609163,167.86,82875.6408,0.0,0.99999,0.0,0.0009]
[1744240611174,167.86,82877.8474,0.0,0.99999,0.0,0.0009]
[1744240613176,167.86,82876.6131,0.0,0.99999,0.0,0.0009]
[1744240614177,167.86,82874.8927,0.0,0.99999,0.0,0.0009]
[1744240617180,167.86,82873.252,0.0,0.99999,0.0,0.0009]
[1744240620183,167.86,82865.7062,0.0,0.99999,0.0,0.00091]
[1744240621184,167.86,82864.3652,0.0,0.99999,0.0,0.00091]
[1744240622185,167.86,82862.7754,0.0,0.99999,0.0,0.00091]
[1744240623186,167.86,82864.8516,0.0,0.99999,0.0,0.00091]
[1744240624187,167.86,82866.2251,0.0,0.99999,0.0,0.00091]
[1744240629192,167.86,82866.6361,0.0,0.99999,0.0,0.00091]
[1744240632195,167.86,82865.3468,0.0,0.99999,0.0,0.00091]
[1744240634197,167.86,82873.5705,0.0,0.99999,0.0,0.0009]
[1744240635198,167.86,82869.1708,0.0,0.99999,0.0,0.0009]
[1744240636199,167.86,82866.6438,0.0,0.99999,0.0,0.00091]
[1744240637200,167.86,82865.0154,0.0,0.99999,0.0,0.00091]
[1744240642205,167.86,82863.6719,0.0,0.99999,0.0,0.00091]
[1744240644207,167.86,82869.8255,0.0,0.99999,0.0,0.0009]
[1744240646213,167.86,82872.5657,0.0,0.99999,0.0,0.0009]
[1744240647214,167.86,82898.4673,0.0,0.99999,0.0,0.00088]
[1744240648215,167.86,82906.5106,0.0,0.99999,0.0,0.00087]
[1744240649216,167.86,82912.9179,0.0,0.99999,0.0,0.00087]
[1744240653220,167.86,82926.6892,0.0,0.99999,0.0,0.00084]
[1744240656223,167.86,82932.4278,0.0,0.99999,0.0,0.00083]
[1744240657224,167.86,82934.5392,0.0,0.99999,0.0,0.00083]
[1744240657917,167.86,82934.5392,0.0,0.99999,0.0,0.00083]
[1744240657953,167.86,82934.5392,0.0,0.99999,0.0,0.00083]
[1744240658225,167.86,82933.4359,0.0,0.99999,0.0,0.00083]
[1744240660228,167.86,82944.209,0.0,0.99999,0.0,0.00082]
[1744240662230,167.86,82947.0109,0.0,0.99999,0.0,0.00082]
[1744240663231,167.86,82949.1622,0.0,0.99999,0.0,0.00082]
[1744240665233,167.86,82950.4168,0.0,0.99999,0.0,0.00082]
[1744240669237,167.86,82948.0125,0.0,0.99999,0.0,0.00082]
[1744240674242,167.86,82946.1124,0.0,0.99999,0.0,0.00082]
[1744240675243,167.86,82942.7306,0.0,0.99999,0.0,0.00083]
[1744240680248,167.86,82942.1156,0.0,0.99999,0.0,0.00083]
[1744240682250,167.86,82940.3506,0.0,0.99999,0.0,0.00083]
[1744240683251,167.86,82946.9837,0.0,0.99999,0.0,0.00082]
[1744240684252,167.86,82948.7998,0.0,0.99999,0.0,0.00082]
[1744240689257,167.86,82948.7829,0.0,0.99999,0.0,0.00082]
[1744240692260,167.86,82944.6685,0.0,0.99999,0.0,0.00082]
[1744240693261,167.86,82948.3853,0.0,0.99999,0.0,0.00082]
[1744240695263,167.86,82951.1549,0.0,0.99999,0.0,0.00082]
[1744240697265,167.86,82948.1034,0.0,0.99999,0.0,0.00082]
[1744240700268,167.86,82946.2691,0.0,0.99999,0.0,0.00082]
[1744240702270,167.86,82943.3428,0.0,0.99999,0.0,0.00083]
[1744240705273,167.86,82945.1499,0.0,0.99999,0.0,0.00082]
[1744240707275,167.86,82943.765,0.0,0.99999,0.0,0.00083]
[1744240710278,167.86,82948.1846,0.0,0.99999,0.0,0.00082]
[1744240711279,167.86,82950.8753,0.0,0.99999,0.0,0.0008]
[1744240714282,167.86,82948.633,0.0,0.99999,0.0,0.00081]
[1744240719287,167.86,82948.9351,0.0,0.99999,0.0,0.00081]
[1744240722290,167.86,82946.6031,0.0,0.99999,0.0,0.00081]
[1744240724292,167.86,82948.2434,0.0,0.99999,0.0,0.00081]
[1744240729297,167.86,82948.2124,0.0,0.99999,0.0,0.00081]
[1744240733301,167.86,82946.125,0.0,0.99999,0.0,0.00081]
[1744240734302,167.86,82948.1331,0.0,0.99999,0.0,0.00081]
[1744240738307,167.86,82943.7219,0.0,0.99999,0.0,0.00081]
[1744240739308,167.86,82934.0513,0.0,0.99999,0.0,0.00082]
[1744240740309,167.86,82928.4614,0.0,0.99999,0.0,0.00082]
[1744240742311,167.86,82926.9454,0.0,0.99999,0.0,0.00082]
[1744240743312,167.86,82922.6911,0.0,0.99999,0.0,0.00083]
[1744240744313,167.86,82929.4712,0.0,0.99999,0.0,0.00082]
[1744240745314,167.86,82931.3081,0.0,0.99999,0.0,0.00082]
[1744240746315,167.86,82932.7698,0.0,0.99999,0.0,0.00082]
[1744240748317,167.86,82931.6098,0.0,0.99999,0.0,0.00082]
[1744240753322,167.86,82905.9392,0.0,0.99999,0.0,0.00084]
[1744240754323,167.86,82900.7894,0.0,0.99999,0.0,0.00084]
[1744240757326,167.86,82899.6281,0.0,0.99999,0.0,0.00085]
[1744240758187,167.86,82899.6281,0.0,0.99999,0.0,0.00085]
[1744240758211,167.86,82899.6281,0.0,0.99999,0.0,0.00085]
[1744240763246,167.86,82899.5002,0.0,0.99999,0.0,0.00085]
[1744240764253,167.86,82897.1804,0.0,0.99999,0.0,0.00085]
[1744240765260,167.86,82899.2567,0.0,0.99999,0.0,0.00085]
[1744240770295,167.86,82897.6206,0.0,0.99999,0.0,0.00085]
[1744240771302,167.86,82895.9391,0.0,0.99999,0.0,0.00083]
[1744240774323,167.86,82893.9708,0.0,0.99999,0.0,0.00083]
[1744240776337,167.86,82897.6397,0.0,0.99999,0.0,0.00083]
[1744240778347,167.86,82899.4031,0.0,0.99999,0.0,0.00083]
[1744240780349,167.86,82897.3255,0.0,0.99999,0.0,0.00083]
[1744240781350,167.86,82898.5157,0.0,0.99999,0.0,0.00083]
[1744240782352,167.86,82897.0511,0.0,0.99999,0.0,0.00083]
[1744240784354,167.86,82898.5754,0.0,0.99999,0.0,0.00083]
[1744240789359,167.86,82899.3906,0.0,0.99999,0.0,0.00083]
[1744240794364,167.86,82899.7762,0.0,0.99999,0.0,0.00083]
[1744240795365,167.86,82902.0508,0.0,0.99999,0.0,0.00083]
[1744240796366,167.86,82903.4817,0.0,0.99999,0.0,0.00083]
[1744240799369,167.86,82905.8935,0.0,0.99999,0.0,0.00082]
[1744240800370,167.86,82904.1602,0.0,0.99999,0.0,0.00083]
[1744240803373,167.86,82902.9092,0.0,0.99999,0.0,0.00083]
[1744240806376,167.86,82904.6924,0.0,0.99999,0.0,0.00083]
[1744240807377,167.86,82906.6361,0.0,0.99999,0.0,0.00082]
[1744240808378,167.86,82911.1985,0.0,0.99999,0.0,0.00082]
[1744240809379,167.86,82912.5327,0.0,0.99999,0.0,0.00082]
[1744240812383,167.86,82919.1722,0.0,0.99999,0.0,0.00081]
[1744240813384,167.86,82924.2585,0.0,0.99999,0.0,0.00081]
[1744240818389,167.86,82924.6282,0.0,0.99999,0.0,0.00081]
[1744240821392,167.86,82930.3078,0.0,0.99999,0.0,0.0008]
[1744240822393,167.86,82931.4371,0.0,0.99999,0.0,0.0008]
[1744240824395,167.86,82932.6599,0.0,0.99999,0.0,0.0008]
[1744240828179,167.86,82931.6965,0.0,0.99999,0.0,0.0008]
[1744240828280,167.86,82931.6965,0.0,0.99999,0.0,0.0008]
[1744240829400,167.86,82926.4005,0.0,0.99999,0.0,0.00081]
[1744240831402,167.86,82924.582,0.0,0.99999,0.0,0.00079]
[1744240832403,167.86,82922.3153,0.0,0.99999,0.0,0.0008]
[1744240833404,167.86,82919.9375,0.0,0.99999,0.0,0.0008]
[1744240834405,167.86,82923.3677,0.0,0.99999,0.0,0.0008]
[1744240836407,167.86,82927.6562,0.0,0.99999,0.0,0.00079]
[1744240837408,167.86,82928.8702,0.0,0.99999,0.0,0.00079]
[1744240838409,167.86,82925.4804,0.0,0.99999,0.0,0.00079]
[1744240840411,167.86,82923.9252,0.0,0.99999,0.0,0.00079]
[1744240842413,167.86,82921.1489,0.0,0.99999,0.0,0.0008]
[1744240843414,167.86,82914.7658,0.0,0.99999,0.0,0.0008]
[1744240844415,167.86,82916.8595,0.0,0.99999,0.0,0.0008]
[1744240849420,167.86,82916.4768,0.0,0.99999,0.0,0.0008]
[1744240852423,167.86,82918.3671,0.0,0.99999,0.0,0.0008]
[1744240853424,167.86,82916.8766,0.0,0.99999,0.0,0.0008]
[1744240858429,167.86,82915.733,0.0,0.99999,0.0,0.0008]
[1744240859430,167.86,82904.9254,0.0,0.99999,0.0,0.00081]
[1744240860431,167.86,82901.612,0.0,0.99999,0.0,0.00081]
[1744240862433,167.86,82906.3812,0.0,0.99999,0.0,0.00081]
[1744240863434,167.86,82903.5719,0.0,0.99999,0.0,0.00081]
[1744240864435,167.86,82905.0886,0.0,0.99999,0.0,0.00081]
[1744240869441,167.86,82909.7716,0.0,0.99999,0.0,0.00081]
[1744240871443,167.86,82917.7562,0.0,0.99999,0.0,0.0008]
[1744240873445,167.86,82922.1243,0.0,0.99999,0.0,0.0008]
[1744240874446,167.86,82927.4724,0.0,0.99999,0.0,0.00079]
[1744240875447,167.86,82929.3556,0.0,0.99999,0.0,0.00079]
[1744240879451,167.86,82927.7757,0.0,0.99999,0.0,0.00079]
[1744240881453,167.86,82925.1264,0.0,0.99999,0.0,0.00079]
[1744240882454,167.86,82923.7721,0.0,0.99999,0.0,0.00079]
[1744240883455,167.86,82920.8446,0.0,0.99999,0.0,0.0008]
[1744240888460,167.86,82920.4751,0.0,0.99999,0.0,0.0008]
[1744240891463,167.86,82921.3695,0.0,0.99999,0.0,0.00078]
[1744240894466,167.86,82922.6306,0.0,0.99999,0.0,0.00078]
[1744240899471,167.86,82924.0741,0.0,0.99999,0.0,0.00078]
[1744240900472,167.86,82922.7142,0.0,0.99999,0.0,0.00078]
[1744240904476,167.86,82921.6194,0.0,0.99999,0.0,0.00078]
[1744240909481,167.86,82920.5395,0.0,0.99999,0.0,0.00078]
[1744240910482,167.86,82911.9153,0.0,0.99999,0.0,0.00079]
[1744240911483,167.86,82905.7055,0.0,0.99999,0.0,0.00079]
[1744240912484,167.86,82896.7889,0.0,0.99999,0.0,0.0008]
[1744240915493,167.86,82891.9694,0.0,0.99999,0.0,0.0008]
[1744240916494,167.86,82885.5096,0.0,0.99999,0.0,0.00081]
[1744240917496,167.86,82883.838,0.0,0.99999,0.0,0.00081]
[1744240920499,167.86,82886.1733,0.0,0.99999,0.0,0.00081]
[1744240923502,167.86,82887.5853,0.0,0.99999,0.0,0.00081]
[1744240925387,167.86,82885.4882,0.0,0.99999,0.0,0.00081]
[1744240927506,167.86,82889.5376,0.0,0.99999,0.0,0.00081]
[1744240930422,167.86,82891.8353,0.0,0.99999,0.0,0.0008]
[1744240932443,167.86,82889.9376,0.0,0.99999,0.0,0.00081]
[1744240934458,167.86,82879.5655,0.0,0.99999,0.0,0.00081]
[1744240936471,167.86,82870.4894,0.0,0.99999,0.0,0.00082]
[1744240937478,167.86,82858.6365,0.0,0.99999,0.0,0.00083]
[1744240938485,167.86,82846.2582,0.0,0.99999,0.0,0.00084]
[1744240939492,167.86,82847.9884,0.0,0.99999,0.0,0.00084]
[1744240944527,167.86,82848.1229,0.0,0.99999,0.0,0.00084]
[1744240945534,167.86,82846.6531,0.0,0.99999,0.0,0.00084]
[1744240947538,167.86,82849.8755,0.0,0.99999,0.0,0.00084]
[1744240949540,167.86,82851.0373,0.0,0.99999,0.0,0.00084]
[1744240951542,167.86,82851.3966,0.0,0.99999,0.0,0.00082]
[1744240956547,167.86,82857.2145,0.0,0.99999,0.0,0.00082]
[1744240957548,167.86,82863.1695,0.0,0.99999,0.0,0.00081]
[1744240957658,167.86,82863.1695,0.0,0.99999,0.0,0.00081]
[1744240957700,167.86,82863.1695,0.0,0.99999,0.0,0.00081]
[1744240958549,167.86,82869.081,0.0,0.99999,0.0,0.00081]
[1744240963555,167.86,82869.1395,0.0,0.99999,0.0,0.00081]
[1744240964555,167.86,82865.7097,0.0,0.99999,0.0,0.00081]
[1744240968559,167.86,82860.0438,0.0,0.99999,0.0,0.00081]
[1744240969560,167.86,82852.461,0.0,0.99999,0.0,0.00082]
[1744240971562,167.86,82853.7508,0.0,0.99999,0.0,0.00082]
[1744240975566,167.86,82851.938,0.0,0.99999,0.0,0.00082]
[1744240980571,167.86,82851.6601,0.0,0.99999,0.0,0.00082]
[1744240985576,167.86,82854.8379,0.0,0.99999,0.0,0.00082]
[1744240990581,167.86,82855.7757,0.0,0.99999,0.0,0.00082]
[1744240993584,167.86,82852.7304,0.0,0.99999,0.0,0.00082]
[1744240994585,167.86,82850.2705,0.0,0.99999,0.0,0.00082]
[1744240999590,167.86,82848.8136,0.0,0.99999,0.0,0.00082]
[1744241000591,167.86,82846.5938,0.0,0.99999,0.0,0.00083]
[1744241001592,167.86,82841.9528,0.0,0.99999,0.0,0.00083]
[1744241004595,167.86,82843.3449,0.0,0.99999,0.0,0.00083]
[1744241008599,167.86,82842.1909,0.0,0.99999,0.0,0.00083]
[1744241011602,167.86,82841.2167,0.0,0.99999,0.0,0.00081]
[1744241013604,167.86,82832.8113,0.0,0.99999,0.0,0.00082]
[1744241014605,167.86,82829.1615,0.0,0.99999,0.0,0.00082]
[1744241015606,167.86,82825.8604,0.0,0.99999,0.0,0.00083]
[1744241019610,167.86,82824.5064,0.0,0.99999,0.0,0.00083]
[1744241022613,167.86,82826.5778,0.0,0.99999,0.0,0.00083]
[1744241025616,167.86,82830.8092,0.0,0.99999,0.0,0.00082]
[1744241027618,167.86,82832.8161,0.0,0.99999,0.0,0.00082]
[1744241030621,167.86,82830.4647,0.0,0.99999,0.0,0.00082]
[1744241034625,167.86,82825.3995,0.0,0.99999,0.0,0.00083]
[1744241037628,167.86,82819.9183,0.0,0.99999,0.0,0.00083]
[1744241038629,167.86,82817.0772,0.0,0.99999,0.0,0.00083]
[1744241039630,167.86,82812.5926,0.0,0.99999,0.0,0.00084]
[1744241041632,167.86,82808.5714,0.0,0.99999,0.0,0.00084]
[1744241043635,167.86,82809.6704,0.0,0.99999,0.0,0.00084]
[1744241044635,167.86,82812.1051,0.0,0.99999,0.0,0.00084]
[1744241045636,167.86,82815.5687,0.0,0.99999,0.0,0.00084]
[1744241049640,167.86,82808.7823,0.0,0.99999,0.0,0.00084]
[1744241051642,167.86,82807.4432,0.0,0.99999,0.0,0.00084]
[1744241052643,167.86,82810.0165,0.0,0.99999,0.0,0.00084]
[1744241054645,167.86,82805.7318,0.0,0.99999,0.0,0.00084]
[1744241055646,167.86,82800.4151,0.0,0.99999,0.0,0.00085]
[1744241060651,167.86,82800.34,0.0,0.99999,0.0,0.00085]
[1744241062653,167.86,82798.1987,0.0,0.99999,0.0,0.00085]
[1744241063654,167.86,82794.4692,0.0,0.99999,0.0,0.00085]
[1744241064324,167.86,82794.4692,0.0,0.99999,0.0,0.00085]
[1744241065656,167.86,82789.2069,0.0,0.99999,0.0,0.00086]
[1744241067658,167.86,82787.0941,0.0,0.99999,0.0,0.00086]
[1744241069660,167.86,82785.5667,0.0,0.99999,0.0,0.00086]
[1744241070661,167.86,82783.9569,0.0,0.99999,0.0,0.00086]
[1744241071662,167.86,82783.7566,0.0,0.99999,0.0,0.00085]
[1744241075666,167.86,82772.2391,0.0,0.99999,0.0,0.00086]
[1744241076667,167.86,82765.4731,0.0,0.99999,0.0,0.00086]
[1744241077668,167.86,82768.7259,0.0,0.99999,0.0,0.00086]
[1744241082673,167.86,82767.0421,0.0,0.99999,0.0,0.00086]
[1744241088534,167.86,82764.5625,0.0,0.99999,0.0,0.00086]
[1744241093569,167.86,82763.9409,0.0,0.99999,0.0,0.00086]
[1744241098604,167.86,82763.3072,0.0,0.99999,0.0,0.00086]
[1744241100619,167.86,82760.2449,0.0,0.99999,0.0,0.00087]
[1744241102632,167.86,82760.2449,0.0,0.99999,0.0,0.00087]
[1744241103639,167.86,82775.0224,0.0,0.99999,0.0,0.00085]
[1744241105653,167.86,82778.5965,0.0,0.99999,0.0,0.00085]
[1744241106660,167.86,82776.5521,0.0,0.99999,0.0,0.00085]
[1744241109681,167.86,82781.9781,0.0,0.99999,0.0,0.00085]
[1744241110688,167.86,82786.8257,0.0,0.99999,0.0,0.00084]
[1744241111695,167.86,82785.536,0.0,0.99999,0.0,0.00084]
[1744241112703,167.86,82780.4108,0.0,0.99999,0.0,0.00085]
[1744241114712,167.86,82785.9351,0.0,0.99999,0.0,0.00084]
[1744241115713,167.86,82783.5522,0.0,0.99999,0.0,0.00085]
[1744241117715,167.86,82781.9872,0.0,0.99999,0.0,0.00085]
[1744241118716,167.86,82780.1042,0.0,0.99999,0.0,0.00085]
[1744241123721,167.86,82778.5207,0.0,0.99999,0.0,0.00085]
[1744241125723,167.86,82776.4641,0.0,0.99999,0.0,0.00085]
[1744241126724,167.86,82777.9238,0.0,0.99999,0.0,0.00085]
[1744241128726,167.86,82779.6888,0.0,0.99999,0.0,0.00085]
[1744241131729,167.86,82779.9582,0.0,0.99999,0.0,0.00083]
[1744241135733,167.86,82778.0888,0.0,0.99999,0.0,0.00083]
[1744241136734,167.86,82773.7542,0.0,0.99999,0.0,0.00084]
[1744241141739,167.86,82764.5955,0.0,0.99999,0.0,0.00085]
[1744241142740,167.86,82749.6672,0.0,0.99999,0.0,0.00086]
[1744241143741,167.86,82743.9342,0.0,0.99999,0.0,0.00086]
[1744241144742,167.86,82746.8433,0.0,0.99999,0.0,0.00086]
[1744241145743,167.86,82745.1666,0.0,0.99999,0.0,0.00086]
[1744241150748,167.86,82744.459,0.0,0.99999,0.0,0.00086]
[1744241153751,167.86,82742.7322,0.0,0.99999,0.0,0.00086]
[1744241155753,167.86,82741.6299,0.0,0.99999,0.0,0.00086]
[1744241157755,167.86,82730.4644,0.0,0.99999,0.0,0.00087]
[1744241158756,167.86,82724.222,0.0,0.99999,0.0,0.00088]
[1744241160758,167.86,82725.6838,0.0,0.99999,0.0,0.00088]
[1744241161600,167.86,82725.6838,0.0,0.99999,0.0,0.00088]
[1744241162760,167.86,82731.9224,0.0,0.99999,0.0,0.00087]
[1744241163761,167.86,82734.851,0.0,0.99999,0.0,0.00087]
[1744241163874,167.86,82734.851,0.0,0.99999,0.0,0.00087]
[1744241164762,167.86,82735.4033,0.0,0.99999,0.0,0.00087]
[1744241165763,167.86,82739.2734,0.0,0.99999,0.0,0.00087]
[1744241166765,167.86,82742.2845,0.0,0.99999,0.0,0.00086]
[1744241167766,167.86,82748.6835,0.0,0.99999,0.0,0.00086]
[1744241168767,167.86,82759.6162,0.0,0.99999,0.0,0.00085]
[1744241169768,167.86,82765.8504,0.0,0.99999,0.0,0.00084]
[1744241170769,167.86,82771.4841,0.0,0.99999,0.0,0.00084]
[1744241171770,167.86,82773.6658,0.0,0.99999,0.0,0.00084]
[1744241176160,167.86,82771.1232,0.0,0.99999,0.0,0.00084]
[1744241177167,167.86,82769.0128,0.0,0.99999,0.0,0.00084]
[1744241178174,167.86,82770.5098,0.0,0.99999,0.0,0.00084]
[1744241181195,167.86,82772.5502,0.0,0.99999,0.0,0.00084]
[1744241183808,167.86,82773.3341,0.0,0.99999,0.0,0.00084]
[1744241183829,167.86,82773.3341,0.0,0.99999,0.0,0.00084]
[1744241184216,167.86,82773.3341,0.0,0.99999,0.0,0.00084]
[1744241187237,167.86,82771.5624,0.0,0.99999,0.0,0.00084]
[1744241190790,167.86,82774.4017,0.0,0.99999,0.0,0.00084]
[1744241191265,167.86,82774.4017,0.0,0.99999,0.0,0.00082]
[1744241192272,167.86,82779.478,0.0,0.99999,0.0,0.00082]
[1744241193279,167.86,82782.0712,0.0,0.99999,0.0,0.00082]
[1744241194286,167.86,82785.1813,0.0,0.99999,0.0,0.00081]
[1744241196300,167.86,82783.0311,0.0,0.99999,0.0,0.00081]
[1744241197307,167.86,82779.2681,0.0,0.99999,0.0,0.00082]
[1744241198314,167.86,82776.7799,0.0,0.99999,0.0,0.00082]
[1744241203349,167.86,82777.2842,0.0,0.99999,0.0,0.00082]
[1744241204356,167.86,82782.8289,0.0,0.99999,0.0,0.00081]
[1744241205363,167.86,82785.459,0.0,0.99999,0.0,0.00081]
[1744241206806,167.86,82789.7282,0.0,0.99999,0.0,0.00081]
[1744241211405,167.86,82787.765,0.0,0.99999,0.0,0.00081]
[1744241212412,167.86,82784.7247,0.0,0.99999,0.0,0.00081]
[1744241216440,167.86,82785.8765,0.0,0.99999,0.0,0.00081]
[1744241221475,167.86,82785.9873,0.0,0.99999,0.0,0.00081]
[1744241226510,167.86,82786.0145,0.0,0.99999,0.0,0.00081]
[1744241229531,167.86,82786.5023,0.0,0.99999,0.0,0.00081]
[1744241230538,167.86,82797.0853,0.0,0.99999,0.0,0.0008]
[1744241231545,167.86,82798.3163,0.0,0.99999,0.0,0.0008]
[1744241236581,167.86,82799.0732,0.0,0.99999,0.0,0.0008]
[1744241237837,167.86,82794.6425,0.0,0.99999,0.0,0.00081]
[1744241241616,167.86,82796.6457,0.0,0.99999,0.0,0.0008]
[1744241242623,167.86,82805.0929,0.0,0.99999,0.0,0.0008]
[1744241243630,167.86,82811.6345,0.0,0.99999,0.0,0.00079]
[1744241244637,167.86,82813.8608,0.0,0.99999,0.0,0.00079]
[1744241247658,167.86,82809.6309,0.0,0.99999,0.0,0.00079]
[1744241249672,167.86,82806.8745,0.0,0.99999,0.0,0.0008]
[1744241250679,167.86,82804.6401,0.0,0.99999,0.0,0.0008]
[1744241251851,167.86,82801.627,0.0,0.99999,0.0,0.00078]
[1744241257728,167.86,82802.2944,0.0,0.99999,0.0,0.00078]
[1744241262763,167.86,82802.6598,0.0,0.99999,0.0,0.00078]
[1744241267798,167.86,82800.6816,0.0,0.99999,0.0,0.00079]
[1744241269812,167.86,82802.1825,0.0,0.99999,0.0,0.00078]
[1744241274847,167.86,82802.8463,0.0,0.99999,0.0,0.00078]
[1744241277868,167.86,82800.7166,0.0,0.99999,0.0,0.00079]
[1744241278875,167.86,82802.7363,0.0,0.99999,0.0,0.00078]
[1744241282738,167.86,82801.883,0.0,0.99999,0.0,0.00078]
[1744241284884,167.86,82803.3218,0.0,0.99999,0.0,0.00078]
[1744241288888,167.86,82812.8599,0.0,0.99999,0.0,0.00078]
[1744241289890,167.86,82809.6778,0.0,0.99999,0.0,0.00078]
[1744241290890,167.86,82806.8519,0.0,0.99999,0.0,0.00078]
[1744241292892,167.86,82797.9983,0.0,0.99999,0.0,0.00079]
[1744241296896,167.86,82794.857,0.0,0.99999,0.0,0.00079]
[1744241301909,167.86,82792.0993,0.0,0.99999,0.0,0.00079]
[1744241302910,167.86,82793.6433,0.0,0.99999,0.0,0.00079]
[1744241307915,167.86,82792.8944,0.0,0.99999,0.0,0.00079]
[1744241311919,167.86,82792.8762,0.0,0.99999,0.0,0.00078]
[1744241316924,167.86,82792.842,0.0,0.99999,0.0,0.00078]
[1744241320408,167.86,82793.231,0.0,0.99999,0.0,0.00078]
[1744241321929,167.86,82798.6971,0.0,0.99999,0.0,0.00077]
[1744241322930,167.86,82803.3438,0.0,0.99999,0.0,0.00077]
[1744241323931,167.86,82807.4525,0.0,0.99999,0.0,0.00076]
[1744241324932,167.86,82812.1039,0.0,0.99999,0.0,0.00076]
[1744241327935,167.86,82809.7078,0.0,0.99999,0.0,0.00076]
[1744241328936,167.86,82810.9779,0.0,0.99999,0.0,0.00076]
[1744241330938,167.86,82806.5653,0.0,0.99999,0.0,0.00077]
[1744241331939,167.86,82799.8005,0.0,0.99999,0.0,0.00077]
[1744241332940,167.86,82788.623,0.0,0.99999,0.0,0.00078]
[1744241333941,167.86,82786.7803,0.0,0.99999,0.0,0.00078]
[1744241335943,167.86,82785.1853,0.0,0.99999,0.0,0.00078]
[1744241338946,167.86,82781.8589,0.0,0.99999,0.0,0.00078]
[1744241340311,167.86,82788.9529,0.0,0.99999,0.0,0.00078]
[1744241341318,167.86,82790.179,0.0,0.99999,0.0,0.00078]
[1744241345346,167.86,82792.3201,0.0,0.99999,0.0,0.00078]
[1744241350381,167.86,82791.8683,0.0,0.99999,0.0,0.00078]
[1744241353961,167.86,82796.0013,0.0,0.99999,0.0,0.00077]
[1744241356424,167.86,82797.7955,0.0,0.99999,0.0,0.00077]
[1744241357437,167.86,82796.189,0.0,0.99999,0.0,0.00077]
[1744241359450,167.86,82797.6179,0.0,0.99999,0.0,0.00077]
[1744241360457,167.86,82795.3302,0.0,0.99999,0.0,0.00077]
[1744241361969,167.86,82791.7032,0.0,0.99999,0.0,0.00078]
[1744241363478,167.86,82786.6236,0.0,0.99999,0.0,0.00078]
[1744241364485,167.86,82783.564,0.0,0.99999,0.0,0.00078]
[1744241365492,167.86,82784.7484,0.0,0.99999,0.0,0.00078]
[1744241368513,167.86,82782.5062,0.0,0.99999,0.0,0.00078]
[1744241369520,167.86,82780.3524,0.0,0.99999,0.0,0.00079]
[1744241370527,167.86,82778.3331,0.0,0.99999,0.0,0.00079]
[1744241371534,167.86,82760.7955,0.0,0.99999,0.0,0.00079]
[1744241372541,167.86,82758.8783,0.0,0.99999,0.0,0.00079]
[1744241373548,167.86,82757.5869,0.0,0.99999,0.0,0.00079]
[1744241374555,167.86,82751.5927,0.0,0.99999,0.0,0.00079]
[1744241375562,167.86,82749.8574,0.0,0.99999,0.0,0.00079]
[1744241376569,167.86,82753.1705,0.0,0.99999,0.0,0.00079]
[1744241377985,167.86,82739.8512,0.0,0.99999,0.0,0.0008]
[1744241379590,167.86,82737.5327,0.0,0.99999,0.0,0.0008]
[1744241380597,167.86,82734.6861,0.0,0.99999,0.0,0.00081]
[1744241381604,167.86,82742.2967,0.0,0.99999,0.0,0.0008]
[1744241382611,167.86,82744.6466,0.0,0.99999,0.0,0.0008]
[1744241383618,167.86,82749.2821,0.0,0.99999,0.0,0.00079]
[1744241384625,167.86,82755.22,0.0,0.99999,0.0,0.00079]
[1744241385632,167.86,82762.8487,0.0,0.99999,0.0,0.00078]
[1744241386639,167.86,82759.9788,0.0,0.99999,0.0,0.00079]
[1744241387646,167.86,82758.0255,0.0,0.99999,0.0,0.00079]
[1744241389997,167.86,82756.7891,0.0,0.99999,0.0,0.00079]
[1744241395002,167.86,82757.2016,0.0,0.99999,0.0,0.00079]
[1744241400738,167.86,82757.0403,0.0,0.99999,0.0,0.00079]
[1744241403760,167.86,82757.9362,0.0,0.99999,0.0,0.00079]
[1744241404770,167.86,82786.1771,0.0,0.99999,0.0,0.00077]
[1744241405777,167.86,82795.7382,0.0,0.99999,0.0,0.00076]
[1744241407791,167.86,82802.6951,0.0,0.99999,0.0,0.00075]
[1744241408798,167.86,82804.8841,0.0,0.99999,0.0,0.00075]
[1744241410020,167.86,82807.4351,0.0,0.99999,0.0,0.00075]
[1744241411021,167.86,82805.0644,0.0,0.99999,0.0,0.00075]
[1744241415025,167.86,82798.8053,0.0,0.99999,0.0,0.00076]
[1744241417867,167.86,82797.0116,0.0,0.99999,0.0,0.00076]
[1744241418874,167.86,82789.3296,0.0,0.99999,0.0,0.00076]
[1744241419881,167.86,82781.7495,0.0,0.99999,0.0,0.00077]
[1744241424916,167.86,82780.6565,0.0,0.99999,0.0,0.00077]
[1744241427037,167.86,82778.3549,0.0,0.99999,0.0,0.00077]
[1744241431041,167.86,82774.9123,0.0,0.99999,0.0,0.00076]
[1744241434044,167.86,82773.4518,0.0,0.99999,0.0,0.00076]
[1744241438011,167.86,82771.5142,0.0,0.99999,0.0,0.00076]
[1744241438838,167.86,82771.5142,0.0,0.99999,0.0,0.00076]
[1744241439050,167.86,82756.5725,0.0,0.99999,0.0,0.00077]
[1744241443046,167.86,82755.3123,0.0,0.99999,0.0,0.00078]
[1744241443229,167.86,82755.3123,0.0,0.99999,0.0,0.00078]
[1744241444053,167.86,82755.3123,0.0,0.99999,0.0,0.00078]
[1744241445056,167.86,82759.0797,0.0,0.99999,0.0,0.00077]
[1744241448059,167.86,82757.5534,0.0,0.99999,0.0,0.00077]
[1744241450061,167.86,82750.2771,0.0,0.99999,0.0,0.00078]
[1744241455131,167.86,82749.2359,0.0,0.99999,0.0,0.00078]
[1744241458069,167.86,82742.3639,0.0,0.99999,0.0,0.00079]
[1744241459070,167.86,82734.9166,0.0,0.99999,0.0,0.00079]
[1744241460168,167.86,82730.2438,0.0,0.99999,0.0,0.00079]
[1744241461175,167.86,82732.634,0.0,0.99999,0.0,0.00079]
[1744241467078,167.86,82735.555,0.0,0.99999,0.0,0.00079]
[1744241469232,167.86,82734.1274,0.0,0.99999,0.0,0.00079]
[1744241470240,167.86,82737.2272,0.0,0.99999,0.0,0.00079]
[1744241473084,167.86,82735.345,0.0,0.99999,0.0,0.00079]
[1744241474085,167.86,82725.4512,0.0,0.99999,0.0,0.0008]
[1744241475275,167.86,82719.6713,0.0,0.99999,0.0,0.0008]
[1744241476282,167.86,82717.3966,0.0,0.99999,0.0,0.0008]
[1744241477289,167.86,82714.2676,0.0,0.99999,0.0,0.00081]
[1744241480091,167.86,82723.44,0.0,0.99999,0.0,0.0008]
[1744241482093,167.86,82725.6174,0.0,0.99999,0.0,0.0008]
[1744241487098,167.86,82726.7886,0.0,0.99999,0.0,0.0008]
[1744241489374,167.86,82724.2206,0.0,0.99999,0.0,0.0008]
[1744241491102,167.86,82726.3399,0.0,0.99999,0.0,0.00078]
[1744241492103,167.86,82727.7249,0.0,0.99999,0.0,0.00078]
[1744241493920,167.86,82727.7249,0.0,0.99999,0.0,0.00078]
[1744241497108,167.86,82732.7416,0.0,0.99999,0.0,0.00078]
[1744241500454,167.86,82727.3876,0.0,0.99999,0.0,0.00078]
[1744241501462,167.86,82725.6913,0.0,0.99999,0.0,0.00078]
[1744241502469,167.86,82720.9816,0.0,0.99999,0.0,0.00079]
[1744241503476,167.86,82719.7265,0.0,0.99999,0.0,0.00079]
[1744241508120,167.86,82716.2339,0.0,0.99999,0.0,0.00079]
[1744241512127,167.86,82723.7213,0.0,0.99999,0.0,0.00078]
[1744241513128,167.86,82726.1702,0.0,0.99999,0.0,0.00078]
[1744241515130,167.86,82727.3523,0.0,0.99999,0.0,0.00078]
[1744241518133,167.86,82724.5924,0.0,0.99999,0.0,0.00078]
[1744241519134,167.86,82726.8121,0.0,0.99999,0.0,0.00078]
[1744241521136,167.86,82728.7376,0.0,0.99999,0.0,0.00078]
[1744241526141,167.86,82746.9061,0.0,0.99999,0.0,0.00077]
[1744241527142,167.86,82748.8097,0.0,0.99999,0.0,0.00077]
[1744241531147,167.86,82746.835,0.0,0.99999,0.0,0.00077]
[1744241532148,167.86,82747.9408,0.0,0.99999,0.0,0.00077]
[1744241536152,167.86,82750.5521,0.0,0.99999,0.0,0.00076]
[1744241537153,167.86,82752.4823,0.0,0.99999,0.0,0.00076]
[1744241538154,167.86,82748.1163,0.0,0.99999,0.0,0.00077]
[1744241539155,167.86,82751.1412,0.0,0.99999,0.0,0.00076]
[1744241541157,167.86,82759.9579,0.0,0.99999,0.0,0.00076]
[1744241542158,167.86,82762.5572,0.0,0.99999,0.0,0.00075]
[1744241548164,167.86,82764.4133,0.0,0.99999,0.0,0.00075]
[1744241549165,167.86,82769.9209,0.0,0.99999,0.0,0.00075]
[1744241551167,167.86,82771.3576,0.0,0.99999,0.0,0.00073]
[1744241556172,167.86,82772.0051,0.0,0.99999,0.0,0.00073]
[1744241561178,167.86,82772.3781,0.0,0.99999,0.0,0.00073]
[1744241563180,167.86,82786.7888,0.0,0.99999,0.0,0.00072]
[1744241564181,167.86,82788.3841,0.0,0.99999,0.0,0.00072]
[1744241568185,167.86,82791.233,0.0,0.99999,0.0,0.00072]
[1744241571188,167.86,82786.1159,0.0,0.99999,0.0,0.00072]
[1744241574191,167.86,82787.8593,0.0,0.99999,0.0,0.00072]
[1744241574360,167.86,82787.8593,0.0,0.99999,0.0,0.00072]
[1744241574375,167.86,82787.8593,0.0,0.99999,0.0,0.00072]
[1744241575192,167.86,82786.4412,0.0,0.99999,0.0,0.00072]
[1744241578195,167.86,82784.9341,0.0,0.99999,0.0,0.00072]
[1744241582199,167.86,82795.8548,0.0,0.99999,0.0,0.00072]
[1744241583200,167.86,82798.0952,0.0,0.99999,0.0,0.00071]
[1744241589071,167.86,82797.7783,0.0,0.99999,0.0,0.00071]
[1744241591208,167.86,82796.7064,0.0,0.99999,0.0,0.00072]
[1744241592209,167.86,82798.3598,0.0,0.99999,0.0,0.00071]
[1744241593210,167.86,82800.0638,0.0,0.99999,0.0,0.00071]
[1744241595212,167.86,82801.6917,0.0,0.99999,0.0,0.00071]
[1744241597214,167.86,82802.8613,0.0,0.99999,0.0,0.00071]
[1744241600217,167.86,82801.7444,0.0,0.99999,0.0,0.00071]
[1744241604183,167.86,82799.9495,0.0,0.99999,0.0,0.00071]
[1744241605223,167.86,82791.2901,0.0,0.99999,0.0,0.00072]
[1744241606224,167.86,82792.4887,0.0,0.99999,0.0,0.00072]
[1744241611229,167.86,82785.5226,0.0,0.99999,0.0,0.00071]
[1744241613231,167.86,82786.771,0.0,0.99999,0.0,0.00071]
[1744241614232,167.86,82788.5033,0.0,0.99999,0.0,0.00071]
[1744241617235,167.86,82790.5985,0.0,0.99999,0.0,0.00071]
[1744241622240,167.86,82790.9032,0.0,0.99999,0.0,0.00071]
[1744241623241,167.86,82796.6333,0.0,0.99999,0.0,0.0007]
[1744241624242,167.86,82800.1715,0.0,0.99999,0.0,0.0007]
[1744241630248,167.86,82795.292,0.0,0.99999,0.0,0.0007]
[1744241631249,167.86,82792.7577,0.0,0.99999,0.0,0.0007]
[1744241632250,167.86,82789.5736,0.0,0.99999,0.0,0.00071]
[1744241634252,167.86,82788.1162,0.0,0.99999,0.0,0.00071]
[1744241636254,167.86,82786.7459,0.0,0.99999,0.0,0.00071]
[1744241639257,167.86,82779.918,0.0,0.99999,0.0,0.00071]
[1744241642260,167.86,82771.759,0.0,0.99999,0.0,0.00072]
[1744241647265,167.86,82770.8838,0.0,0.99999,0.0,0.00072]
[1744241650268,167.86,82769.3921,0.0,0.99999,0.0,0.00072]
[1744241655273,167.86,82770.7975,0.0,0.99999,0.0,0.00072]
[1744241656548,167.86,82768.9677,0.0,0.99999,0.0,0.00072]
[1744241658276,167.86,82765.8322,0.0,0.99999,0.0,0.00072]
[1744241659277,167.86,82764.4524,0.0,0.99999,0.0,0.00072]
[1744241662280,167.86,82771.885,0.0,0.99999,0.0,0.00072]
[1744241664282,167.86,82773.5167,0.0,0.99999,0.0,0.00072]
[1744241669287,167.86,82779.7513,0.0,0.99999,0.0,0.00071]
[1744241670288,167.86,82782.9014,0.0,0.99999,0.0,0.00071]
[1744241671289,167.86,82784.1045,0.0,0.99999,0.0,0.0007]
[1744241674292,167.86,82787.1198,0.0,0.99999,0.0,0.00069]
[1744241675293,167.86,82791.7999,0.0,0.99999,0.0,0.00069]
[1744241676294,167.86,82794.3695,0.0,0.99999,0.0,0.00069]
[1744241680298,167.86,82796.4088,0.0,0.99999,0.0,0.00069]
[1744241681299,167.86,82800.2383,0.0,0.99999,0.0,0.00069]
[1744241686762,167.86,82800.6854,0.0,0.99999,0.0,0.00068]
[1744241688306,167.86,82812.4309,0.0,0.99999,0.0,0.00068]
[1744241691309,167.86,82814.6254,0.0,0.99999,0.0,0.00068]
[1744241694312,167.86,82815.7002,0.0,0.99999,0.0,0.00067]
[1744241698316,167.86,82817.3168,0.0,0.99999,0.0,0.00067]
[1744241703321,167.86,82817.9459,0.0,0.99999,0.0,0.00067]
[1744241704322,167.86,82816.1149,0.0,0.99999,0.0,0.00067]
[1744241706324,167.86,82817.6915,0.0,0.99999,0.0,0.00067]
[1744241708326,167.86,82815.7239,0.0,0.99999,0.0,0.00067]
[1744241713331,167.86,82818.693,0.0,0.99999,0.0,0.00067]
[1744241719337,167.86,82818.1074,0.0,0.99999,0.0,0.00067]
[1744241720338,167.86,82819.3582,0.0,0.99999,0.0,0.00067]
[1744241725343,167.86,82818.9162,0.0,0.99999,0.0,0.00067]
[1744241728346,167.86,82816.8561,0.0,0.99999,0.0,0.00067]
[1744241730036,167.86,82816.8561,0.0,0.99999,0.0,0.00067]
[1744241730074,167.86,82816.8561,0.0,0.99999,0.0,0.00067]
[1744241730348,167.86,82815.3618,0.0,0.99999,0.0,0.00067]
[1744241731349,167.86,82814.9897,0.0,0.99999,0.0,0.00066]
[1744241736354,167.86,82814.6475,0.0,0.99999,0.0,0.00066]
[1744241739357,167.86,82817.0334,0.0,0.99999,0.0,0.00066]
[1744241743361,167.86,82815.472,0.0,0.99999,0.0,0.00066]
[1744241748366,167.86,82813.6011,0.0,0.99999,0.0,0.00066]
[1744241753371,167.86,82813.5617,0.0,0.99999,0.0,0.00066]
[1744241756374,167.86,82809.3565,0.0,0.99999,0.0,0.00067]
[1744241759377,167.86,82801.1943,0.0,0.99999,0.0,0.00067]
[1744241762380,167.86,82802.2802,0.0,0.99999,0.0,0.00067]
[1744241764382,167.86,82800.4558,0.0,0.99999,0.0,0.00067]
[1744241768398,167.86,82801.0337,0.0,0.99999,0.0,0.00067]
[1744241769342,167.86,82801.0337,0.0,0.99999,0.0,0.00067]
[1744241770388,167.86,82805.0915,0.0,0.99999,0.0,0.00067]
[1744241774394,167.86,82809.431,0.0,0.99999,0.0,0.00067]
[1744241779399,167.86,82812.4129,0.0,0.99999,0.0,0.00066]
[1744241780400,167.86,82815.3938,0.0,0.99999,0.0,0.00066]
[1744241783403,167.86,82817.0128,0.0,0.99999,0.0,0.00066]
[1744241787407,167.86,82815.8815,0.0,0.99999,0.0,0.00066]
[1744241789409,167.86,82814.5011,0.0,0.99999,0.0,0.00066]
[1744241791411,167.86,82814.891,0.0,0.99999,0.0,0.00065]
[1744241795415,167.86,82813.7415,0.0,0.99999,0.0,0.00065]
[1744241799420,167.86,82807.061,0.0,0.99999,0.0,0.00065]
[1744241800421,167.86,82800.9321,0.0,0.99999,0.0,0.00066]
[1744241802423,167.86,82796.8638,0.0,0.99999,0.0,0.00066]
[1744241804425,167.86,82783.4717,0.0,0.99999,0.0,0.00067]
[1744241806427,167.86,82778.856,0.0,0.99999,0.0,0.00067]
[1744241810963,167.86,82778.6422,0.0,0.99999,0.0,0.00067]
[1744241811432,167.86,82774.5961,0.0,0.99999,0.0,0.00068]
[1744241813663,167.86,82773.3516,0.0,0.99999,0.0,0.00068]
[1744241814670,167.86,82766.0101,0.0,0.99999,0.0,0.00068]
[1744241816437,167.86,82756.8426,0.0,0.99999,0.0,0.00069]
[1744241817438,167.86,82743.0847,0.0,0.99999,0.0,0.0007]
[1744241819441,167.86,82739.544,0.0,0.99999,0.0,0.0007]
[1744241821719,167.86,82737.9748,0.0,0.99999,0.0,0.0007]
[1744241822726,167.86,82735.2359,0.0,0.99999,0.0,0.0007]
[1744241823733,167.86,82734.1461,0.0,0.99999,0.0,0.0007]
[1744241825447,167.86,82732.6779,0.0,0.99999,0.0,0.0007]
[1744241826448,167.86,82737.4716,0.0,0.99999,0.0,0.0007]
[1744241828450,167.86,82742.9191,0.0,0.99999,0.0,0.0007]
[1744241831453,167.86,82748.1633,0.0,0.99999,0.0,0.00069]
[1744241832975,167.86,82748.1633,0.0,0.99999,0.0,0.00069]
[1744241833050,167.86,82748.1633,0.0,0.99999,0.0,0.00069]
[1744241835457,167.86,82752.2758,0.0,0.99999,0.0,0.00069]
[1744241836458,167.86,82754.023,0.0,0.99999,0.0,0.00069]
[1744241839461,167.86,82748.5925,0.0,0.99999,0.0,0.00069]
[1744241843465,167.86,82740.3595,0.0,0.99999,0.0,0.0007]
[1744241846468,167.86,82743.469,0.0,0.99999,0.0,0.0007]
[1744241849471,167.86,82742.4007,0.0,0.99999,0.0,0.0007]
[1744241851473,167.86,82742.3832,0.0,0.99999,0.0,0.00068]
[1744241854476,167.86,82745.3152,0.0,0.99999,0.0,0.00068]
[1744241858480,167.86,82744.0541,0.0,0.99999,0.0,0.00068]
[1744241859481,167.86,82741.9627,0.0,0.99999,0.0,0.00068]
[1744241864021,167.86,82742.7783,0.0,0.99999,0.0,0.00068]
[1744241865028,167.86,82690.3311,0.0,0.99999,0.0,0.00072]
[1744241866035,167.86,82685.3503,0.0,0.99999,0.0,0.00072]
[1744241869443,167.86,82686.3683,0.0,0.99999,0.0,0.00072]
[1744241869447,167.86,82686.3683,0.0,0.99999,0.0,0.00072]
[1744241869475,167.86,82686.3683,0.0,0.99999,0.0,0.00072]
[1744241871070,167.86,82690.6308,0.0,0.99999,0.0,0.00072]
[1744241873084,167.86,82692.632,0.0,0.99999,0.0,0.00072]
[1744241876105,167.86,82697.3829,0.0,0.99999,0.0,0.00072]
[1744241877112,167.86,82703.3424,0.0,0.99999,0.0,0.00071]
[1744241878119,167.86,82710.8489,0.0,0.99999,0.0,0.00071]
[1744241879126,167.86,82712.1812,0.0,0.99999,0.0,0.00071]
[1744241880133,167.86,82709.9117,0.0,0.99999,0.0,0.00071]
[1744241881140,167.86,82707.9319,0.0,0.99999,0.0,0.00071]
[1744241882147,167.86,82706.8147,0.0,0.99999,0.0,0.00071]
[1744241883154,167.86,82704.4423,0.0,0.99999,0.0,0.00071]
[1744241884161,167.86,82705.5558,0.0,0.99999,0.0,0.00071]
[1744241885168,167.86,82711.1194,0.0,0.99999,0.0,0.00071]
[1744241889196,167.86,82709.4559,0.0,0.99999,0.0,0.00071]
[1744241890203,167.86,82708.3823,0.0,0.99999,0.0,0.00071]
[1744241891210,167.86,82706.2838,0.0,0.99999,0.0,0.00071]
[1744241893224,167.86,82711.964,0.0,0.99999,0.0,0.00071]
[1744241894231,167.86,82713.8033,0.0,0.99999,0.0,0.0007]
[1744241895238,167.86,82710.0483,0.0,0.99999,0.0,0.00071]
[1744241896245,167.86,82711.9653,0.0,0.99999,0.0,0.00071]
[1744241900273,167.86,82708.7948,0.0,0.99999,0.0,0.00071]
[1744241902287,167.86,82710.3852,0.0,0.99999,0.0,0.00071]
[1744241903294,167.86,82708.7073,0.0,0.99999,0.0,0.00071]
[1744241904301,167.86,82712.2091,0.0,0.99999,0.0,0.00071]
[1744241905308,167.86,82713.7187,0.0,0.99999,0.0,0.0007]
[1744241907322,167.86,82715.9991,0.0,0.99999,0.0,0.0007]
[1744241908329,167.86,82718.2301,0.0,0.99999,0.0,0.0007]
[1744241909336,167.86,82719.3526,0.0,0.99999,0.0,0.0007]
[1744241910343,167.86,82720.5092,0.0,0.99999,0.0,0.0007]
[1744241911350,167.86,82720.6484,0.0,0.99999,0.0,0.00069]
[1744241912357,167.86,82723.1274,0.0,0.99999,0.0,0.00068]
[1744241917392,167.86,82724.5534,0.0,0.99999,0.0,0.00068]
[1744241919081,167.86,82725.0617,0.0,0.99999,0.0,0.00068]
[1744241919406,167.86,82725.0617,0.0,0.99999,0.0,0.00068]
[1744241920413,167.86,82727.3291,0.0,0.99999,0.0,0.00068]
[1744241922427,167.86,82730.8821,0.0,0.99999,0.0,0.00068]
[1744241923434,167.86,82734.1226,0.0,0.99999,0.0,0.00068]
[1744241927567,167.86,82732.6938,0.0,0.99999,0.0,0.00068]
[1744241928469,167.86,82732.6938,0.0,0.99999,0.0,0.00068]
[1744241929476,167.86,82716.049,0.0,0.99999,0.0,0.00069]
[1744241930484,167.86,82703.9313,0.0,0.99999,0.0,0.0007]
[1744241935521,167.86,82709.2498,0.0,0.99999,0.0,0.00069]
[1744241936529,167.86,82711.5948,0.0,0.99999,0.0,0.00069]
[1744241937536,167.86,82720.8566,0.0,0.99999,0.0,0.00069]
[1744241938543,167.86,82736.3232,0.0,0.99999,0.0,0.00067]
[1744241940557,167.86,82743.7125,0.0,0.99999,0.0,0.00067]
[1744241941564,167.86,82737.984,0.0,0.99999,0.0,0.00067]
[1744241942571,167.86,82733.8854,0.0,0.99999,0.0,0.00068]
[1744241943578,167.86,82731.811,0.0,0.99999,0.0,0.00068]
[1744241944585,167.86,82719.4879,0.0,0.99999,0.0,0.00069]
[1744241945592,167.86,82713.6597,0.0,0.99999,0.0,0.00069]
[1744241946599,167.86,82711.6122,0.0,0.99999,0.0,0.00069]
[1744241949602,167.86,82700.3756,0.0,0.99999,0.0,0.0007]
[1744241950603,167.86,82695.8525,0.0,0.99999,0.0,0.0007]
[1744241951604,167.86,82698.6643,0.0,0.99999,0.0,0.0007]
[1744241952605,167.86,82696.0832,0.0,0.99999,0.0,0.0007]
[1744241953430,167.86,82696.0832,0.0,0.99999,0.0,0.0007]
[1744241953529,167.86,82696.0832,0.0,0.99999,0.0,0.0007]
[1744241954607,167.86,82694.7219,0.0,0.99999,0.0,0.0007]
[1744241955608,167.86,82701.7769,0.0,0.99999,0.0,0.0007]
[1744241957610,167.86,82707.5465,0.0,0.99999,0.0,0.00069]
[1744241959463,167.86,82708.1012,0.0,0.99999,0.0,0.00069]
[1744241960613,167.86,82709.778,0.0,0.99999,0.0,0.00069]
[1744241962620,167.86,82717.6047,0.0,0.99999,0.0,0.00069]
[1744241963621,167.86,82720.51,0.0,0.99999,0.0,0.00069]
[1744241964725,167.86,82724.4172,0.0,0.99999,0.0,0.00068]
[1744241965732,167.86,82726.0741,0.0,0.99999,0.0,0.00068]
[1744241970767,167.86,82725.1284,0.0,0.99999,0.0,0.00068]
[1744241971774,167.86,82724.814,0.0,0.99999,0.0,0.00067]
[1744241974632,167.86,82728.5695,0.0,0.99999,0.0,0.00067]
[1744241976634,167.86,82738.2164,0.0,0.99999,0.0,0.00066]
[1744241977825,167.86,82732.4684,0.0,0.99999,0.0,0.00066]
[1744241978832,167.86,82733.5563,0.0,0.99999,0.0,0.00066]
[1744241979839,167.86,82732.0807,0.0,0.99999,0.0,0.00066]
[1744241984874,167.86,82731.6817,0.0,0.99999,0.0,0.00066]
[1744241988647,167.86,82719.1085,0.0,0.99999,0.0,0.00067]
[1744241989909,167.86,82716.347,0.0,0.99999,0.0,0.00067]
[1744241994944,167.86,82713.5375,0.0,0.99999,0.0,0.00068]
[1744241995951,167.86,82711.1735,0.0,0.99999,0.0,0.00068]
[1744241996958,167.86,82708.8517,0.0,0.99999,0.0,0.00068]
[1744241999979,167.86,82705.2474,0.0,0.99999,0.0,0.00068]
[1744242000987,167.86,82703.4074,0.0,0.99999,0.0,0.00068]
[1744242004011,167.86,82701.1332,0.0,0.99999,0.0,0.00069]
[1744242006023,167.86,82699.8018,0.0,0.99999,0.0,0.00069]
[1744242009044,167.86,82702.6417,0.0,0.99999,0.0,0.00068]
[1744242014124,167.86,82702.5499,0.0,0.99999,0.0,0.00068]
[1744242016093,167.86,82706.395,0.0,0.99999,0.0,0.00068]
[1744242017100,167.86,82708.2924,0.0,0.99999,0.0,0.00068]
[1744242020679,167.86,82705.7879,0.0,0.99999,0.0,0.00068]
[1744242026163,167.86,82706.0591,0.0,0.99999,0.0,0.00068]
[1744242031200,167.86,82705.7441,0.0,0.99999,0.0,0.00067]
[1744242036235,167.86,82706.4174,0.0,0.99999,0.0,0.00067]
[1744242040263,167.86,82711.3638,0.0,0.99999,0.0,0.00066]
[1744242041270,167.86,82714.296,0.0,0.99999,0.0,0.00066]
[1744242042277,167.86,82712.261,0.0,0.99999,0.0,0.00066]
[1744242043284,167.86,82713.4826,0.0,0.99999,0.0,0.00066]
[1744242044291,167.86,82718.1788,0.0,0.99999,0.0,0.00066]
[1744242046305,167.86,82714.9763,0.0,0.99999,0.0,0.00066]
[1744242048319,167.86,82713.5408,0.0,0.99999,0.0,0.00066]
[1744242053354,167.86,82713.8121,0.0,0.99999,0.0,0.00066]
[1744242054361,167.86,82715.6903,0.0,0.99999,0.0,0.00066]
[1744242055368,167.86,82714.6336,0.0,0.99999,0.0,0.00066]
[1744242058011,167.86,82714.2839,0.0,0.99999,0.0,0.00066]
[1744242058389,167.86,82714.2839,0.0,0.99999,0.0,0.00066]
[1744242061413,167.86,82713.1975,0.0,0.99999,0.0,0.00066]
[1744242062420,167.86,82708.6536,0.0,0.99999,0.0,0.00067]
[1744242063427,167.86,82711.3261,0.0,0.99999,0.0,0.00066]
[1744242068462,167.86,82711.782,0.0,0.99999,0.0,0.00066]
[1744242069469,167.86,82710.4378,0.0,0.99999,0.0,0.00067]
[1744242070476,167.86,82708.1873,0.0,0.99999,0.0,0.00067]
[1744242071483,167.86,82706.1549,0.0,0.99999,0.0,0.00067]
[1744242072490,167.86,82705.0779,0.0,0.99999,0.0,0.00067]
[1744242073497,167.86,82703.7057,0.0,0.99999,0.0,0.00067]
[1744242075511,167.86,82710.2229,0.0,0.99999,0.0,0.00067]
[1744242076518,167.86,82714.112,0.0,0.99999,0.0,0.00066]
[1744242077525,167.86,82712.617,0.0,0.99999,0.0,0.00066]
[1744242081553,167.86,82711.3379,0.0,0.99999,0.0,0.00066]
[1744242086588,167.86,82710.9826,0.0,0.99999,0.0,0.00067]
[1744242091625,167.86,82710.8016,0.0,0.99999,0.0,0.00065]
[1744242095653,167.86,82709.3476,0.0,0.99999,0.0,0.00065]
[1744242100688,167.86,82710.5009,0.0,0.99999,0.0,0.00065]
[1744242101695,167.86,82712.0508,0.0,0.99999,0.0,0.00065]
[1744242106730,167.86,82712.2758,0.0,0.99999,0.0,0.00065]
[1744242110758,167.86,82715.7766,0.0,0.99999,0.0,0.00065]
[1744242111765,167.86,82718.5113,0.0,0.99999,0.0,0.00065]
[1744242116783,167.86,82719.2825,0.0,0.99999,0.0,0.00065]
[1744242117784,167.86,82721.8432,0.0,0.99999,0.0,0.00064]
[1744242121788,167.86,82730.5615,0.0,0.99999,0.0,0.00064]
[1744242124791,167.86,82733.5357,0.0,0.99999,0.0,0.00064]
[1744242127794,167.86,82729.4219,0.0,0.99999,0.0,0.00064]
[1744242129796,167.86,82725.5129,0.0,0.99999,0.0,0.00064]
[1744242131798,167.86,82727.6468,0.0,0.99999,0.0,0.00064]
[1744242133800,167.86,82726.3131,0.0,0.99999,0.0,0.00064]
[1744242138956,167.86,82725.6162,0.0,0.99999,0.0,0.00064]
[1744242143991,167.86,82725.863,0.0,0.99999,0.0,0.00064]
[1744242146005,167.86,82726.9609,0.0,0.99999,0.0,0.00064]
[1744242151040,167.86,82725.7768,0.0,0.99999,0.0,0.00063]
[1744242154061,167.86,82724.6964,0.0,0.99999,0.0,0.00063]
[1744242159098,167.86,82726.1916,0.0,0.99999,0.0,0.00063]
[1744242160105,167.86,82728.761,0.0,0.99999,0.0,0.00063]
[1744242161112,167.86,82729.946,0.0,0.99999,0.0,0.00063]
[1744242164133,167.86,82728.6505,0.0,0.99999,0.0,0.00063]
[1744242165140,167.86,82731.3453,0.0,0.99999,0.0,0.00063]
[1744242166147,167.86,82736.0481,0.0,0.99999,0.0,0.00062]
[1744242170175,167.86,82740.2318,0.0,0.99999,0.0,0.00062]
[1744242171182,167.86,82748.1982,0.0,0.99999,0.0,0.00062]
[1744242173196,167.86,82750.8722,0.0,0.99999,0.0,0.00061]
[1744242175210,167.86,82756.5288,0.0,0.99999,0.0,0.00061]
[1744242176217,167.86,82758.7044,0.0,0.99999,0.0,0.00061]
[1744242177224,167.86,82761.9124,0.0,0.99999,0.0,0.00061]
[1744242179238,167.86,82766.6922,0.0,0.99999,0.0,0.0006]
[1744242182259,167.86,82764.7614,0.0,0.99999,0.0,0.0006]
[1744242183421,167.86,82764.7614,0.0,0.99999,0.0,0.0006]
[1744242185280,167.86,82763.4965,0.0,0.99999,0.0,0.00061]
[1744242186287,167.86,82761.452,0.0,0.99999,0.0,0.00061]
[1744242187294,167.86,82760.0682,0.0,0.99999,0.0,0.00061]
[1744242191322,167.86,82761.1397,0.0,0.99999,0.0,0.00061]
[1744242193337,167.86,82758.8078,0.0,0.99999,0.0,0.00061]
[1744242194344,167.86,82754.2302,0.0,0.99999,0.0,0.00061]
[1744242195351,167.86,82746.0457,0.0,0.99999,0.0,0.00062]
[1744242196358,167.86,82739.5847,0.0,0.99999,0.0,0.00062]
[1744242199641,167.86,82738.6398,0.0,0.99999,0.0,0.00062]
[1744242200386,167.86,82735.7673,0.0,0.99999,0.0,0.00062]
[1744242202400,167.86,82740.8845,0.0,0.99999,0.0,0.00062]
[1744242203407,167.86,82746.0975,0.0,0.99999,0.0,0.00062]
[1744242204414,167.86,82748.9484,0.0,0.99999,0.0,0.00061]
[1744242206428,167.86,82750.0733,0.0,0.99999,0.0,0.00061]
[1744242209449,167.86,82748.676,0.0,0.99999,0.0,0.00061]
[1744242211463,167.86,82747.7545,0.0,0.99999,0.0,0.0006]
[1744242213477,167.86,82746.3859,0.0,0.99999,0.0,0.0006]
[1744242214484,167.86,82747.6083,0.0,0.99999,0.0,0.0006]
[1744242218516,167.86,82749.3659,0.0,0.99999,0.0,0.0006]
[1744242219523,167.86,82750.6778,0.0,0.99999,0.0,0.0006]
[1744242223551,167.86,82747.4677,0.0,0.99999,0.0,0.0006]
[1744242225566,167.86,82743.4211,0.0,0.99999,0.0,0.00061]
[1744242226573,167.86,82741.1869,0.0,0.99999,0.0,0.00061]
[1744242229594,167.86,82745.1902,0.0,0.99999,0.0,0.0006]
[1744242232899,167.86,82743.0079,0.0,0.99999,0.0,0.00061]
[1744242238657,167.86,82743.0084,0.0,0.99999,0.0,0.00061]
[1744242241678,167.86,82741.8858,0.0,0.99999,0.0,0.00061]
[1744242246713,167.86,82742.819,0.0,0.99999,0.0,0.00061]
[1744242251748,167.86,82742.8582,0.0,0.99999,0.0,0.00061]
[1744242253762,167.86,82746.689,0.0,0.99999,0.0,0.0006]
[1744242254769,167.86,82748.0573,0.0,0.99999,0.0,0.0006]
[1744242257790,167.86,82749.5514,0.0,0.99999,0.0,0.0006]
[1744242258797,167.86,82752.7683,0.0,0.99999,0.0,0.0006]
[1744242263931,167.86,82751.1554,0.0,0.99999,0.0,0.0006]
[1744242266853,167.86,82753.1413,0.0,0.99999,0.0,0.0006]
[1744242267860,167.86,82754.3603,0.0,0.99999,0.0,0.0006]
[1744242268867,167.86,82755.9594,0.0,0.99999,0.0,0.0006]
[1744242270881,167.86,82758.1988,0.0,0.99999,0.0,0.0006]
[1744242271888,167.86,82761.1234,0.0,1.0,0.0,0.00058]
[1744242273902,167.86,82759.7382,0.0,1.0,0.0,0.00058]
[1744242275916,167.86,82761.2355,0.0,1.0,0.0,0.00058]
[1744242280949,167.86,82761.0974,0.0,1.0,0.0,0.00058]
[1744242282951,167.86,82759.2839,0.0,1.0,0.0,0.00058]
[1744242283952,167.86,82753.9014,0.0,1.0,0.0,0.00059]
[1744242284953,167.86,82750.9471,0.0,0.99999,0.0,0.00059]
[1744242285954,167.86,82748.6207,0.0,0.99999,0.0,0.00059]
[1744242287956,167.86,82747.0538,0.0,0.99999,0.0,0.00059]
[1744242289958,167.86,82750.2506,0.0,0.99999,0.0,0.00059]
[1744242290959,167.86,82755.0301,0.0,1.0,0.0,0.00059]
[1744242293962,167.86,82753.6421,0.0,1.0,0.0,0.00059]
[1744242298967,167.86,82755.0269,0.0,1.0,0.0,0.00059]
[1744242303972,167.86,82751.5625,0.0,0.99999,0.0,0.00059]
[1744242305277,167.86,82751.5625,0.0,0.99999,0.0,0.00059]
[1744242307136,167.86,82751.2416,0.0,0.99999,0.0,0.00059]
[1744242308143,167.86,82735.08,0.0,0.99999,0.0,0.0006]
[1744242309150,167.86,82723.4406,0.0,0.99999,0.0,0.00061]
[1744242310157,167.86,82721.8917,0.0,0.99999,0.0,0.00061]
[1744242313178,167.86,82726.1441,0.0,0.99999,0.0,0.0006]
[1744242314983,167.86,82730.6281,0.0,0.99999,0.0,0.0006]
[1744242317688,167.86,82730.6539,0.0,0.99999,0.0,0.0006]
[1744242318213,167.86,82733.8875,0.0,0.99999,0.0,0.0006]
[1744242320227,167.86,82735.4317,0.0,0.99999,0.0,0.0006]
[1744242321234,167.86,82737.2672,0.0,0.99999,0.0,0.0006]
[1744242323248,167.86,82735.6792,0.0,0.99999,0.0,0.0006]
[1744242327277,167.86,82734.0474,0.0,0.99999,0.0,0.0006]
[1744242331305,167.86,82734.8665,0.0,1.0,0.0,0.00059]
[1744242334326,167.86,82733.6444,0.0,0.99999,0.0,0.00059]
[1744242338354,167.86,82730.7678,0.0,0.99999,0.0,0.00059]
[1744242339361,167.86,82728.6196,0.0,0.99999,0.0,0.00059]
[1744242342408,167.86,82730.2213,0.0,0.99999,0.0,0.00059]
[1744242343395,167.86,82728.8357,0.0,0.99999,0.0,0.00059]
[1744242344402,167.86,82723.3426,0.0,0.99999,0.0,0.00059]
[1744242345412,167.86,82717.5771,0.0,0.99999,0.0,0.0006]
[1744242346418,167.86,82713.1399,0.0,0.99999,0.0,0.0006]
[1744242347425,167.86,82718.848,0.0,0.99999,0.0,0.0006]
[1744242348432,167.86,82721.5874,0.0,0.99999,0.0,0.00059]
[1744242350446,167.86,82725.5816,0.0,0.99999,0.0,0.00059]
[1744242352460,167.86,82728.6388,0.0,0.99999,0.0,0.00059]
[1744242354475,167.86,82724.8121,0.0,0.99999,0.0,0.00059]
[1744242356488,167.86,82721.6057,0.0,0.99999,0.0,0.00059]
[1744242357495,167.86,82714.8953,0.0,0.99999,0.0,0.0006]
[1744242358502,167.86,82711.0465,0.0,0.99999,0.0,0.0006]
[1744242361524,167.86,82708.9796,0.0,0.99999,0.0,0.0006]
[1744242363032,167.86,82711.7221,0.0,0.99999,0.0,0.0006]
[1744242366559,167.86,82710.5262,0.0,0.99999,0.0,0.0006]
[1744242368573,167.86,82709.4082,0.0,0.99999,0.0,0.0006]
[1744242370587,167.86,82705.9971,0.0,0.99999,0.0,0.0006]
[1744242371594,167.86,82704.2885,0.0,0.99999,0.0,0.00061]
[1744242372364,167.86,82704.2885,0.0,0.99999,0.0,0.00061]
[1744242372601,167.86,82704.2885,0.0,0.99999,0.0,0.00061]
[1744242373608,167.86,82701.2895,0.0,0.99999,0.0,0.00061]
[1744242374615,167.86,82705.8735,0.0,0.99999,0.0,0.0006]
[1744242377636,167.86,82707.1532,0.0,0.99999,0.0,0.0006]
[1744242379650,167.86,82709.7433,0.0,0.99999,0.0,0.0006]
[1744242380657,167.86,82715.0931,0.0,0.99999,0.0,0.0006]
[1744242382671,167.86,82717.9423,0.0,0.99999,0.0,0.0006]
[1744242383202,167.86,82717.9423,0.0,0.99999,0.0,0.0006]
[1744242383678,167.86,82717.9423,0.0,0.99999,0.0,0.0006]
[1744242384685,167.86,82719.5301,0.0,0.99999,0.0,0.0006]
[1744242388713,167.86,82721.1112,0.0,0.99999,0.0,0.00059]
[1744242391734,167.86,82721.7616,0.0,1.0,0.0,0.00058]
[1744242396769,167.86,82721.6146,0.0,1.0,0.0,0.00058]
[1744242402071,167.86,82720.9134,0.0,1.0,0.0,0.00058]
[1744242405833,167.86,82719.7292,0.0,1.0,0.0,0.00058]
[1744242408854,167.86,82714.2307,0.0,0.99999,0.0,0.00059]
[1744242409182,167.86,82714.2307,0.0,0.99999,0.0,0.00059]
[1744242409861,167.86,82714.2307,0.0,0.99999,0.0,0.00059]
[1744242414896,167.86,82711.0658,0.0,0.99999,0.0,0.00059]
[1744242416910,167.86,82699.2405,0.0,0.99999,0.0,0.0006]
[1744242421946,167.86,82700.8649,0.0,0.99999,0.0,0.00059]
[1744242426981,167.86,82703.3296,0.0,0.99999,0.0,0.00059]
[1744242431009,167.86,82715.7651,0.0,0.99999,0.0,0.00059]
[1744242436044,167.86,82718.4758,0.0,1.0,0.0,0.00058]
[1744242441079,167.86,82718.7513,0.0,1.0,0.0,0.00058]
[1744242445107,167.86,82713.4882,0.0,0.99999,0.0,0.00059]
[1744242450125,167.86,82704.8916,0.0,0.99999,0.0,0.00059]
[1744242455130,167.86,82697.8651,0.0,1.0,0.0,0.00058]
[1744242460135,167.86,82703.8873,0.0,1.0,0.0,0.00058]
[1744242465249,167.86,82697.04,0.0,0.99999,0.0,0.00059]
[1744242470284,167.86,82698.9924,0.0,1.0,0.0,0.00058]
[1744242475319,167.86,82695.2108,0.0,0.99999,0.0,0.00059]
[1744242480354,167.86,82693.0937,0.0,0.99999,0.0,0.00059]
[1744242485389,167.86,82692.8319,0.0,0.99999,0.0,0.00059]
[1744242490424,167.86,82691.835,0.0,0.99999,0.0,0.00059]
[1744242496171,167.86,82692.9219,0.0,0.99999,0.0,0.00059]
[1744242501501,167.86,82692.364,0.0,0.99999,0.0,0.00059]
[1744242506536,167.86,82691.3739,0.0,0.99999,0.0,0.00059]
[1744242511571,167.86,82691.4585,0.0,1.0,0.0,0.00058]
[1744242516606,167.86,82691.5334,0.0,1.0,0.0,0.00058]
[1744242521641,167.86,82690.9406,0.0,1.0,0.0,0.00058]
[1744242522648,167.86,82679.8663,0.0,1.0,0.0,0.00058]
[1744242523655,167.86,82679.4891,0.0,1.0,0.0,0.00058]
[1744242524662,167.86,82668.4099,0.0,0.99999,0.0,0.00059]
[1744242529697,167.86,82661.5061,0.0,0.99999,0.0,0.00059]
[1744242534732,167.86,82662.7181,0.0,0.99999,0.0,0.00059]
[1744242539767,167.86,82660.8391,0.0,0.99999,0.0,0.00059]
[1744242544802,167.86,82660.7714,0.0,0.99999,0.0,0.00059]
[1744242549837,167.86,82660.1801,0.0,0.99999,0.0,0.0006]
[1744242554872,167.86,82658.2345,0.0,0.99999,0.0,0.0006]
[1744242559907,167.86,82658.0027,0.0,0.99999,0.0,0.0006]
[1744242564942,167.86,82653.2685,0.0,0.99999,0.0,0.0006]
[1744242569977,167.86,82654.0248,0.0,0.99999,0.0,0.0006]
[1744242575012,167.86,82654.0472,0.0,0.99999,0.0,0.00059]
[1744242580048,167.86,82653.5503,0.0,0.99999,0.0,0.00059]
[1744242585083,167.86,82653.6784,0.0,0.99999,0.0,0.00059]
[1744242590118,167.86,82653.7004,0.0,0.99999,0.0,0.00059]
[1744242595153,167.86,82652.7351,0.0,0.99999,0.0,0.00059]
[1744242598174,167.86,82642.1621,0.0,0.99999,0.0,0.00059]
[1744242602202,167.86,82632.3434,0.0,0.99999,0.0,0.0006]
[1744242607237,167.86,82629.1428,0.0,0.99999,0.0,0.0006]
[1744242608244,167.86,82629.1428,0.0,0.99999,0.0,0.0006]
[1744242609251,167.86,82650.6369,0.0,0.99999,0.0,0.00059]
[1744242611265,167.86,82665.183,0.0,1.0,0.0,0.00058]
[1744242616296,167.86,82668.9026,0.0,1.0,0.0,0.00058]
[1744242621301,167.86,82668.4636,0.0,1.0,0.0,0.00058]
[1744242626307,167.86,82657.0261,0.0,0.99999,0.0,0.00059]
[1744242631312,167.86,82647.8239,0.0,1.0,0.0,0.00058]
[1744242635316,167.86,82635.9129,0.0,0.99999,0.0,0.00059]
[1744242640321,167.86,82629.7397,0.0,0.99999,0.0,0.00059]
[1744242645326,167.86,82630.5925,0.0,0.99999,0.0,0.00059]
[1744242650331,167.86,82634.774,0.0,0.99999,0.0,0.00059]
[1744242655336,167.86,82631.6573,0.0,0.99999,0.0,0.00059]
[1744242659340,167.86,82619.5908,0.0,0.99999,0.0,0.0006]
[1744242664345,167.86,82624.3212,0.0,0.99999,0.0,0.00059]
[1744242669350,167.86,82621.8272,0.0,0.99999,0.0,0.00059]
[1744242674355,167.86,82625.052,0.0,0.99999,0.0,0.00059]
[1744242679750,167.86,82631.7125,0.0,0.99999,0.0,0.00059]
[1744242684793,167.86,82627.7579,0.0,0.99999,0.0,0.00059]
[1744242689828,167.86,82631.7208,0.0,0.99999,0.0,0.00059]
[1744242694863,167.86,82639.3229,0.0,1.0,0.0,0.00057]
[1744242699898,167.86,82634.7189,0.0,1.0,0.0,0.00057]
[1744242704933,167.86,82629.7151,0.0,1.0,0.0,0.00058]
[1744242710393,167.86,82629.5739,0.0,1.0,0.0,0.00058]
[1744242716010,167.86,82635.3706,0.0,1.0,0.0,0.00057]
[1744242721045,167.86,82625.6325,0.0,1.0,0.0,0.00058]
[1744242726080,167.86,82623.1263,0.0,1.0,0.0,0.00058]
[1744242731115,167.86,82620.49,0.0,0.99999,0.0,0.00058]
[1744242736162,167.86,82623.3424,0.0,1.0,0.0,0.00058]
[1744242741197,167.86,82616.8705,0.0,0.99999,0.0,0.00059]
[1744242746232,167.86,82617.5349,0.0,0.99999,0.0,0.00058]
[1744242751267,167.86,82613.9043,0.0,1.0,0.0,0.00057]
[1744242756302,167.86,82612.7777,0.0,1.0,0.0,0.00058]
[1744242761337,167.86,82608.5715,0.0,1.0,0.0,0.00058]
[1744242765365,167.86,82600.4148,0.0,0.99999,0.0,0.00058]
[1744242770400,167.86,82592.9272,0.0,0.99999,0.0,0.00059]
[1744242775435,167.86,82589.3519,0.0,0.99999,0.0,0.00059]
[1744242780468,167.86,82584.6946,0.0,0.99999,0.0,0.00059]
[1744242785474,167.86,82583.3794,0.0,0.99999,0.0,0.00059]
[1744242790478,167.86,82585.1299,0.0,0.99999,0.0,0.00059]
[1744242795483,167.86,82583.2228,0.0,0.99999,0.0,0.00059]
[1744242796973,167.86,82584.3759,0.0,0.99999,0.0,0.00059]
[1744242796976,167.86,82584.3759,0.0,0.99999,0.0,0.00059]
[1744242797053,167.86,82584.3759,0.0,0.99999,0.0,0.00059]
[1744242798486,167.86,82583.2783,0.0,0.99999,0.0,0.00059]
[1744242803491,167.86,82583.4064,0.0,0.99999,0.0,0.00059]
[1744242807495,167.86,82584.4944,0.0,0.99999,0.0,0.00059]
[1744242812500,167.86,82567.5719,0.0,0.99999,0.0,0.00059]
[1744242817505,167.86,82570.3622,0.0,0.99999,0.0,0.00059]
[1744242822510,167.86,82570.9025,0.0,0.99999,0.0,0.00059]
[1744242823582,167.86,82571.1177,0.0,0.99999,0.0,0.00059]
[1744242824512,167.86,82571.6928,0.0,0.99999,0.0,0.00059]
[1744242826514,167.86,82573.5955,0.0,0.99999,0.0,0.00059]
[1744242827515,167.86,82571.6157,0.0,0.99999,0.0,0.00059]
[1744242830518,167.86,82574.9867,0.0,0.99999,0.0,0.00059]
[1744242834522,167.86,82573.6329,0.0,0.99999,0.0,0.00059]
[1744242835523,167.86,82570.3623,0.0,0.99999,0.0,0.00059]
[1744242838883,167.86,82573.2408,0.0,0.99999,0.0,0.00059]
[1744242839890,167.86,82574.6565,0.0,0.99999,0.0,0.00059]
[1744242840897,167.86,82576.7771,0.0,0.99999,0.0,0.00058]
[1744242842531,167.86,82575.4196,0.0,0.99999,0.0,0.00059]
[1744242843918,167.86,82576.9704,0.0,0.99999,0.0,0.00058]
[1744242844925,167.86,82578.1487,0.0,0.99999,0.0,0.00058]
[1744242845932,167.86,82579.7044,0.0,0.99999,0.0,0.00058]
[1744242850967,167.86,82580.0919,0.0,0.99999,0.0,0.00058]
[1744242856007,167.86,82580.3489,0.0,0.99999,0.0,0.00058]
[1744242858018,167.86,82585.4257,0.0,1.0,0.0,0.00058]
[1744242859025,167.86,82590.907,0.0,1.0,0.0,0.00058]
[1744242860032,167.86,82593.4955,0.0,1.0,0.0,0.00057]
[1744242863053,167.86,82591.4287,0.0,1.0,0.0,0.00058]
[1744242868089,167.86,82591.3046,0.0,1.0,0.0,0.00058]
[1744242871110,167.86,82591.2127,0.0,1.0,0.0,0.00056]
[1744242874131,167.86,82592.8161,0.0,1.0,0.0,0.00056]
[1744242876145,167.86,82591.4017,0.0,1.0,0.0,0.00056]
[1744242880173,167.86,82594.2603,0.0,1.0,0.0,0.00056]
[1744242883571,167.86,82596.282,0.0,1.0,0.0,0.00056]
[1744242889236,167.86,82596.0156,0.0,1.0,0.0,0.00056]
[1744242892257,167.86,82597.1913,0.0,1.0,0.0,0.00056]
[1744242894271,167.86,82595.5965,0.0,1.0,0.0,0.00056]
[1744242895278,167.86,82597.1943,0.0,1.0,0.0,0.00056]
[1744242896285,167.86,82595.7169,0.0,1.0,0.0,0.00056]
[1744242900588,167.86,82597.4029,0.0,1.0,0.0,0.00056]
[1744242905348,167.86,82593.894,0.0,1.0,0.0,0.00056]
[1744242906355,167.86,82592.4089,0.0,1.0,0.0,0.00056]
[1744242909376,167.86,82589.0643,0.0,1.0,0.0,0.00057]
[1744242910383,167.86,82586.7071,0.0,1.0,0.0,0.00057]
[1744242915418,167.86,82585.7579,0.0,1.0,0.0,0.00057]
[1744242917432,167.86,82590.6386,0.0,1.0,0.0,0.00056]
[1744242918439,167.86,82592.7519,0.0,1.0,0.0,0.00056]
[1744242922469,167.86,82589.5158,0.0,1.0,0.0,0.00057]
[1744242927504,167.86,82589.8078,0.0,1.0,0.0,0.00057]
[1744242931532,167.86,82589.5941,0.0,1.0,0.0,0.00055]
[1744242936567,167.86,82589.2307,0.0,1.0,0.0,0.00055]
[1744242941602,167.86,82589.5646,0.0,1.0,0.0,0.00055]
[1744242946634,167.86,82586.9585,0.0,1.0,0.0,0.00056]
[1744242950638,167.86,82585.6815,0.0,1.0,0.0,0.00056]
[1744242954642,167.86,82584.1636,0.0,1.0,0.0,0.00056]
[1744242957645,167.86,82568.505,0.0,1.0,0.0,0.00057]
[1744242958646,167.86,82562.4918,0.0,1.0,0.0,0.00057]
[1744242962650,167.86,82560.1529,0.0,1.0,0.0,0.00057]
[1744242963651,167.86,82558.8899,0.0,1.0,0.0,0.00057]
[1744242965657,167.86,82569.8047,0.0,1.0,0.0,0.00057]
[1744242966658,167.86,82576.4456,0.0,1.0,0.0,0.00056]
[1744242967659,167.86,82583.1841,0.0,1.0,0.0,0.00056]
[1744242968660,167.86,82585.1948,0.0,1.0,0.0,0.00056]
[1744242969661,167.86,82588.9028,0.0,1.0,0.0,0.00055]
[1744242971663,167.86,82590.6767,0.0,1.0,0.0,0.00055]
[1744242973665,167.86,82586.9146,0.0,1.0,0.0,0.00056]
[1744242974666,167.86,82582.6192,0.0,1.0,0.0,0.00056]
[1744242975667,167.86,82581.474,0.0,1.0,0.0,0.00056]
[1744242976668,167.86,82583.9891,0.0,1.0,0.0,0.00056]
[1744242979671,167.86,82587.7326,0.0,1.0,0.0,0.00055]
[1744242982674,167.86,82588.8312,0.0,1.0,0.0,0.00055]
[1744242983675,167.86,82591.8439,0.0,1.0,0.0,0.00055]
[1744242988680,167.86,82592.5128,0.0,1.0,0.0,0.00055]
[1744242991683,167.86,82593.341,0.0,1.0,0.0,0.00054]
[1744242993685,167.86,82591.8239,0.0,1.0,0.0,0.00054]
[1744242995688,167.86,82593.2243,0.0,1.0,0.0,0.00054]
[1744242997690,167.86,82590.7596,0.0,1.0,0.0,0.00054]
[1744243002695,167.86,82590.6602,0.0,1.0,0.0,0.00054]
[1744243005049,167.86,82592.3879,0.0,1.0,0.0,0.00054]
[1744243010084,167.86,82591.5285,0.0,1.0,0.0,0.00054]
[1744243011091,167.86,82589.5207,0.0,1.0,0.0,0.00054]
[1744243012098,167.86,82581.6474,0.0,1.0,0.0,0.00055]
[1744243013105,167.86,82576.7995,0.0,1.0,0.0,0.00055]
[1744243014112,167.86,82568.1913,0.0,1.0,0.0,0.00055]
[1744243015708,167.86,82563.5805,0.0,1.0,0.0,0.00056]
[1744243017133,167.86,82568.3682,0.0,1.0,0.0,0.00055]
[1744243018140,167.86,82569.8658,0.0,1.0,0.0,0.00055]
[1744243019712,167.86,82563.5374,0.0,1.0,0.0,0.00056]
[1744243020713,167.86,82565.2073,0.0,1.0,0.0,0.00056]
[1744243022173,167.86,82567.8476,0.0,1.0,0.0,0.00055]
[1744243023180,167.86,82566.6824,0.0,1.0,0.0,0.00056]
[1744243028215,167.86,82566.0947,0.0,1.0,0.0,0.00056]
[1744243029223,167.86,82567.9874,0.0,1.0,0.0,0.00055]
[1744243030229,167.86,82569.09,0.0,1.0,0.0,0.00055]
[1744243033250,167.86,82566.3927,0.0,1.0,0.0,0.00056]
[1744243034257,167.86,82565.2378,0.0,1.0,0.0,0.00056]
[1744243037730,167.86,82563.8751,0.0,1.0,0.0,0.00056]
[1744243043320,167.86,82562.8898,0.0,1.0,0.0,0.00056]
[1744243046341,167.86,82561.0421,0.0,1.0,0.0,0.00056]
[1744243051376,167.86,82560.9746,0.0,1.0,0.0,0.00055]
[1744243053390,167.86,82562.4099,0.0,1.0,0.0,0.00055]
[1744243058752,167.86,82554.9479,0.0,1.0,0.0,0.00055]
[1744243059433,167.86,82554.9479,0.0,1.0,0.0,0.00055]
[1744243060440,167.86,82541.762,0.0,1.0,0.0,0.00056]
[1744243061447,167.86,82529.199,0.0,1.0,0.0,0.00057]
[1744243062454,167.86,82527.7765,0.0,1.0,0.0,0.00057]
[1744243063461,167.86,82526.1142,0.0,1.0,0.0,0.00057]
[1744243066482,167.86,82521.9371,0.0,1.0,0.0,0.00057]
[1744243069503,167.86,82520.1622,0.0,1.0,0.0,0.00057]
[1744243072524,167.86,82519.075,0.0,1.0,0.0,0.00057]
[1744243074538,167.86,82524.3579,0.0,1.0,0.0,0.00057]
[1744243077559,167.86,82521.8163,0.0,1.0,0.0,0.00057]
[1744243081587,167.86,82520.2547,0.0,1.0,0.0,0.00057]
[1744243084608,167.86,82521.813,0.0,1.0,0.0,0.00057]
[1744243088636,167.86,82519.5314,0.0,1.0,0.0,0.00057]
[1744243090650,167.86,82520.7893,0.0,1.0,0.0,0.00057]
[1744243092664,167.86,82519.5697,0.0,1.0,0.0,0.00057]
[1744243093671,167.86,82523.9175,0.0,1.0,0.0,0.00057]
[1744243094678,167.86,82526.568,0.0,1.0,0.0,0.00057]
[1744243096692,167.86,82528.0939,0.0,1.0,0.0,0.00057]
[1744243099794,167.86,82530.0106,0.0,1.0,0.0,0.00056]
[1744243102010,167.86,82530.1135,0.0,1.0,0.0,0.00056]
[1744243102734,167.86,82530.1135,0.0,1.0,0.0,0.00056]
[1744243103741,167.86,82536.8244,0.0,1.0,0.0,0.00056]
[1744243105755,167.86,82543.4501,0.0,1.0,0.0,0.00056]
[1744243106762,167.86,82544.9529,0.0,1.0,0.0,0.00056]
[1744243108776,167.86,82548.5284,0.0,1.0,0.0,0.00055]
[1744243110790,167.86,82550.1365,0.0,1.0,0.0,0.00055]
[1744243111797,167.86,82551.2417,0.0,1.0,0.0,0.00054]
[1744243112804,167.86,82553.8047,0.0,1.0,0.0,0.00054]
[1744243117812,167.86,82552.6813,0.0,1.0,0.0,0.00054]
[1744243118813,167.86,82554.2266,0.0,1.0,0.0,0.00054]
[1744243120815,167.86,82555.7396,0.0,1.0,0.0,0.00054]
[1744243121816,167.86,82560.1274,0.0,1.0,0.0,0.00054]
[1744243123818,167.86,82561.5629,0.0,1.0,0.0,0.00053]
[1744243124819,167.86,82566.1782,0.0,1.0,0.0,0.00053]
[1744243125820,167.86,82567.2984,0.0,1.0,0.0,0.00053]
[1744243130825,167.86,82566.5569,0.0,1.0,0.0,0.00053]
[1744243135830,167.86,82567.4904,0.0,1.0,0.0,0.00053]
[1744243136832,167.86,82566.1281,0.0,1.0,0.0,0.00053]
[1744243140835,167.86,82569.2087,0.0,1.0,0.0,0.00053]
[1744243141836,167.86,82575.6738,0.0,1.0,0.0,0.00053]
[1744243146841,167.86,82575.0266,0.0,1.0,0.0,0.00053]
[1744243151846,167.86,82574.3117,0.0,1.0,0.0,0.00053]
[1744243153848,167.86,82581.6568,0.0,1.0,0.0,0.00052]
[1744243154849,167.86,82588.5919,0.0,1.0,0.0,0.00052]
[1744243159854,167.86,82586.1773,0.0,1.0,0.0,0.00052]
[1744243160855,167.86,82581.9847,0.0,1.0,0.0,0.00052]
[1744243163858,167.86,82584.9898,0.0,1.0,0.0,0.00052]
[1744243164859,167.86,82586.8099,0.0,1.0,0.0,0.00052]
[1744243169864,167.86,82587.2653,0.0,1.0,0.0,0.00052]
[1744243171866,167.86,82587.5054,0.0,1.0,0.0,0.00051]
[1744243177254,167.86,82586.3758,0.0,1.0,0.0,0.00051]
[1744243179268,167.86,82584.9033,0.0,1.0,0.0,0.00051]
[1744243183296,167.86,82583.761,0.0,1.0,0.0,0.00051]
[1744243186317,167.86,82586.4188,0.0,1.0,0.0,0.00051]
[1744243189340,167.86,82582.6315,0.0,1.0,0.0,0.00051]
[1744243190347,167.86,82580.8316,0.0,1.0,0.0,0.00051]
[1744243191354,167.86,82582.1242,0.0,1.0,0.0,0.00051]
[1744243192361,167.86,82583.4318,0.0,1.0,0.0,0.00051]
[1744243193368,167.86,82584.9693,0.0,1.0,0.0,0.00051]
[1744243197895,167.86,82586.5648,0.0,1.0,0.0,0.00051]
[1744243199410,167.86,82586.6149,0.0,1.0,0.0,0.00051]
[1744243203564,167.86,82586.3151,0.0,1.0,0.0,0.00051]
[1744243207515,167.86,82586.8902,0.0,1.0,0.0,0.00051]
[1744243209150,167.86,82548.2108,0.0,1.0,0.0,0.00053]
[1744243209529,167.86,82548.2108,0.0,1.0,0.0,0.00053]
[1744243210536,167.86,82566.7534,0.0,1.0,0.0,0.00052]
[1744243212156,167.86,82569.8912,0.0,1.0,0.0,0.00052]
[1744243214164,167.86,82576.9288,0.0,1.0,0.0,0.00052]
[1744243215165,167.86,82582.6865,0.0,1.0,0.0,0.00051]
[1744243216166,167.86,82578.4616,0.0,1.0,0.0,0.00051]
[1744243217167,167.86,82581.3418,0.0,1.0,0.0,0.00051]
[1744243218168,167.86,82582.9793,0.0,1.0,0.0,0.00051]
[1744243219169,167.86,82585.9894,0.0,1.0,0.0,0.00051]
[1744243222172,167.86,82601.4271,0.0,1.0,0.0,0.0005]
[1744243223173,167.86,82609.6322,0.0,1.0,0.0,0.0005]
[1744243224174,167.86,82613.8348,0.0,1.0,0.0,0.0005]
[1744243226178,167.86,82620.98,0.0,1.0,0.0,0.00049]
[1744243227179,167.86,82619.565,0.0,1.0,0.0,0.00049]
[1744243230182,167.86,82618.7952,0.0,1.0,0.0,0.00049]
[1744243230357,167.86,82618.7952,0.0,1.0,0.0,0.00049]
[1744243230384,167.86,82618.7952,0.0,1.0,0.0,0.00049]
[1744243231183,167.86,82607.763,0.0,1.0,0.0,0.00049]
[1744243232184,167.86,82609.5306,0.0,1.0,0.0,0.00049]
[1744243234186,167.86,82614.4634,0.0,1.0,0.0,0.00048]
[1744243235187,167.86,82618.506,0.0,1.0,0.0,0.00048]
[1744243237189,167.86,82621.4162,0.0,1.0,0.0,0.00048]
[1744243238190,167.86,82620.1763,0.0,1.0,0.0,0.00048]
[1744243243778,167.86,82619.4968,0.0,1.0,0.0,0.00048]
[1744243244447,167.86,82619.4968,0.0,1.0,0.0,0.00048]
[1744243245198,167.86,82627.232,0.0,1.0,0.0,0.00048]
[1744243248202,167.86,82630.3773,0.0,1.0,0.0,0.00048]
[1744243251205,167.86,82627.1227,0.0,1.0,0.0,0.00048]
[1744243254208,167.86,82628.2307,0.0,1.0,0.0,0.00048]
[1744243256210,167.86,82633.6335,0.0,1.0,0.0,0.00048]
[1744243257211,167.86,82635.0411,0.0,1.0,0.0,0.00047]
[1744243262216,167.86,82631.8466,0.0,1.0,0.0,0.00048]
[1744243266220,167.86,82639.0596,0.0,1.0,0.0,0.00047]
[1744243268222,167.86,82636.6876,0.0,1.0,0.0,0.00047]
[1744243269224,167.86,82635.4204,0.0,1.0,0.0,0.00047]
[1744243273990,167.86,82634.8411,0.0,1.0,0.0,0.00047]
[1744243274997,167.86,82585.8153,0.0,1.0,0.0,0.0005]
[1744243276007,167.86,82579.6357,0.0,1.0,0.0,0.0005]
[1744243277012,167.86,82582.9661,0.0,1.0,0.0,0.0005]
[1744243278019,167.86,82587.2138,0.0,1.0,0.0,0.0005]
[1744243279026,167.86,82589.3366,0.0,1.0,0.0,0.0005]
[1744243281040,167.86,82595.9969,0.0,1.0,0.0,0.00049]
[1744243282047,167.86,82602.8245,0.0,1.0,0.0,0.00049]
[1744243284060,167.86,82609.195,0.0,1.0,0.0,0.00049]
[1744243287063,167.86,82615.3451,0.0,1.0,0.0,0.00048]
[1744243288064,167.86,82612.5204,0.0,1.0,0.0,0.00049]
[1744243289065,167.86,82608.7183,0.0,1.0,0.0,0.00049]
[1744243291067,167.86,82607.7213,0.0,1.0,0.0,0.00048]
[1744243292068,167.86,82609.534,0.0,1.0,0.0,0.00048]
[1744243296755,167.86,82609.1321,0.0,1.0,0.0,0.00048]
[1744243296856,167.86,82609.1321,0.0,1.0,0.0,0.00048]
[1744243298074,167.86,82615.1271,0.0,1.0,0.0,0.00047]
[1744243299075,167.86,82618.5971,0.0,1.0,0.0,0.00047]
[1744243302078,167.86,82613.768,0.0,1.0,0.0,0.00047]
[1744243306082,167.86,82610.2742,0.0,1.0,0.0,0.00048]
[1744243307083,167.86,82611.6369,0.0,1.0,0.0,0.00048]
[1744243312088,167.86,82610.5481,0.0,1.0,0.0,0.00048]
[1744243316093,167.86,82605.7242,0.0,1.0,0.0,0.00048]
[1744243317094,167.86,82594.9603,0.0,1.0,0.0,0.00048]
[1744243318095,167.86,82583.6859,0.0,1.0,0.0,0.00049]
[1744243320097,167.86,82585.9091,0.0,1.0,0.0,0.00049]
[1744243321098,167.86,82583.6494,0.0,1.0,0.0,0.00049]
[1744243323103,167.86,82573.6836,0.0,1.0,0.0,0.0005]
[1744243325105,167.86,82557.1825,0.0,1.0,0.0,0.0005]
[1744243327107,167.86,82559.8032,0.0,1.0,0.0,0.0005]
[1744243328108,167.86,82564.2857,0.0,1.0,0.0,0.0005]
[1744243330110,167.86,82562.0589,0.0,1.0,0.0,0.0005]
[1744243331111,167.86,82560.7544,0.0,1.0,0.0,0.0005]
[1744243332112,167.86,82557.4347,0.0,1.0,0.0,0.0005]
[1744243333113,167.86,82552.2307,0.0,1.0,0.0,0.00051]
[1744243334114,167.86,82548.5765,0.0,1.0,0.0,0.00051]
[1744243335115,167.86,82547.1747,0.0,1.0,0.0,0.00051]
[1744243336116,167.86,82545.4954,0.0,1.0,0.0,0.00051]
[1744243338118,167.86,82542.2066,0.0,1.0,0.0,0.00051]
[1744243339046,167.86,82542.2066,0.0,1.0,0.0,0.00051]
[1744243342122,167.86,82543.7211,0.0,1.0,0.0,0.00051]
[1744243342428,167.86,82543.7211,0.0,1.0,0.0,0.00051]
[1744243343123,167.86,82541.9065,0.0,1.0,0.0,0.00051]
[1744243344124,167.86,82540.8193,0.0,1.0,0.0,0.00051]
[1744243345125,167.86,82541.9021,0.0,1.0,0.0,0.00051]
[1744243348154,167.86,82555.3249,0.0,1.0,0.0,0.0005]
[1744243350156,167.86,82549.4229,0.0,1.0,0.0,0.00051]
[1744243351157,167.86,82542.136,0.0,1.0,0.0,0.0005]
[1744243353159,167.86,82540.9441,0.0,1.0,0.0,0.0005]
[1744243354160,167.86,82546.1289,0.0,1.0,0.0,0.0005]
[1744243355161,167.86,82549.2313,0.0,1.0,0.0,0.0005]
[1744243356162,167.86,82543.1839,0.0,1.0,0.0,0.0005]
[1744243357163,167.86,82542.1339,0.0,1.0,0.0,0.0005]
[1744243359165,167.86,82538.8942,0.0,1.0,0.0,0.0005]
[1744243360166,167.86,82535.357,0.0,1.0,0.0,0.0005]
[1744243365171,167.86,82534.4285,0.0,1.0,0.0,0.00051]
[1744243370176,167.86,82533.5921,0.0,1.0,0.0,0.00051]
[1744243374618,167.86,82533.4079,0.0,1.0,0.0,0.00051]
[1744243375181,167.86,82533.2881,0.0,1.0,0.0,0.00051]
[1744243378184,167.86,82535.6109,0.0,1.0,0.0,0.0005]
[1744243379185,167.86,82528.7563,0.0,1.0,0.0,0.00051]
[1744243380186,167.86,82524.3289,0.0,1.0,0.0,0.00051]
[1744243385191,167.86,82525.3295,0.0,1.0,0.0,0.00051]
[1744243390196,167.86,82522.1376,0.0,1.0,0.0,0.00051]
[1744243391197,167.86,82519.368,0.0,1.0,0.0,0.00051]
[1744243392833,167.86,82517.3882,0.0,1.0,0.0,0.00051]
[1744243393840,167.86,82519.071,0.0,1.0,0.0,0.00051]
[1744243394847,167.86,82520.5112,0.0,1.0,0.0,0.00051]
[1744243396202,167.86,82518.5692,0.0,1.0,0.0,0.00051]
[1744243400889,167.86,82522.4447,0.0,1.0,0.0,0.00051]
[1744243402903,167.86,82524.4698,0.0,1.0,0.0,0.00051]
[1744243403910,167.86,82526.6549,0.0,1.0,0.0,0.00051]
[1744243405924,167.86,82523.9601,0.0,1.0,0.0,0.00051]
[1744243410959,167.86,82523.7878,0.0,1.0,0.0,0.00051]
[1744243411966,167.86,82524.8304,0.0,1.0,0.0,0.0005]
[1744243413980,167.86,82522.9578,0.0,1.0,0.0,0.0005]
[1744243416222,167.86,82525.8805,0.0,1.0,0.0,0.0005]
[1744243422228,167.86,82527.8176,0.0,1.0,0.0,0.0005]
[1744243424053,167.86,82527.8176,0.0,1.0,0.0,0.0005]
[1744243425060,167.86,82559.8051,0.0,1.0,0.0,0.00048]
[1744243426067,167.86,82572.472,0.0,1.0,0.0,0.00047]
[1744243427074,167.86,82574.6916,0.0,1.0,0.0,0.00047]
[1744243432109,167.86,82574.5526,0.0,1.0,0.0,0.00047]
[1744243433116,167.86,82572.4051,0.0,1.0,0.0,0.00048]
[1744243435130,167.86,82570.9174,0.0,1.0,0.0,0.00048]
[1744243436246,167.86,82569.8322,0.0,1.0,0.0,0.00048]
[1744243440590,167.86,82569.5645,0.0,1.0,0.0,0.00048]
[1744243440643,167.86,82569.5645,0.0,1.0,0.0,0.00048]
[1744243441172,167.86,82569.5645,0.0,1.0,0.0,0.00048]
[1744243442179,167.86,82572.0291,0.0,1.0,0.0,0.00048]
[1744243445200,167.86,82569.9086,0.0,1.0,0.0,0.00048]
[1744243448224,167.86,82568.5914,0.0,1.0,0.0,0.00048]
[1744243450238,167.86,82573.7904,0.0,1.0,0.0,0.00047]
[1744243451262,167.86,82575.7774,0.0,1.0,0.0,0.00047]
[1744243454265,167.86,82580.5601,0.0,1.0,0.0,0.00047]
[1744243455266,167.86,82582.6946,0.0,1.0,0.0,0.00047]
[1744243456267,167.86,82583.874,0.0,1.0,0.0,0.00047]
[1744243459270,167.86,82582.6664,0.0,1.0,0.0,0.00047]
[1744243460271,167.86,82580.3793,0.0,1.0,0.0,0.00047]
[1744243464275,167.86,82583.187,0.0,1.0,0.0,0.00047]
[1744243466277,167.86,82567.6797,0.0,1.0,0.0,0.00048]
[1744243467278,167.86,82563.5257,0.0,1.0,0.0,0.00048]
[1744243470281,167.86,82561.8857,0.0,1.0,0.0,0.00048]
[1744243471282,167.86,82561.5839,0.0,1.0,0.0,0.00047]
[1744243473284,167.86,82560.242,0.0,1.0,0.0,0.00047]
[1744243478289,167.86,82560.5172,0.0,1.0,0.0,0.00047]
[1744243479290,167.86,82563.5239,0.0,1.0,0.0,0.00047]
[1744243480291,167.86,82568.3759,0.0,1.0,0.0,0.00047]
[1744243481292,167.86,82570.4131,0.0,1.0,0.0,0.00047]
[1744243483294,167.86,82572.3854,0.0,1.0,0.0,0.00046]
[1744243485296,167.86,82576.3343,0.0,1.0,0.0,0.00046]
[1744243486297,167.86,82585.5658,0.0,1.0,0.0,0.00046]
[1744243490301,167.86,82587.073,0.0,1.0,0.0,0.00046]
[1744243492304,167.86,82581.9335,0.0,1.0,0.0,0.00046]
[1744243493305,167.86,82579.3487,0.0,1.0,0.0,0.00046]
[1744243494306,167.86,82576.2246,0.0,1.0,0.0,0.00046]
[1744243496308,167.86,82575.0698,0.0,1.0,0.0,0.00046]
[1744243499311,167.86,82577.0549,0.0,1.0,0.0,0.00046]
[1744243500312,167.86,82578.3874,0.0,1.0,0.0,0.00046]
[1744243504317,167.86,82600.9526,0.0,1.0,0.0,0.00045]
[1744243506321,167.86,82596.9685,0.0,1.0,0.0,0.00045]
[1744243508323,167.86,82595.6412,0.0,1.0,0.0,0.00045]
[1744243509324,167.86,82598.0682,0.0,1.0,0.0,0.00045]
[1744243514351,167.86,82592.0153,0.0,1.0,0.0,0.00046]
[1744243515352,167.86,82588.4138,0.0,1.0,0.0,0.00046]
[1744243517354,167.86,82590.275,0.0,1.0,0.0,0.00046]
[1744243519356,167.86,82587.416,0.0,1.0,0.0,0.00046]
[1744243520357,167.86,82589.4761,0.0,1.0,0.0,0.00046]
[1744243522359,167.86,82590.6443,0.0,1.0,0.0,0.00046]
[1744243523360,167.86,82591.7672,0.0,1.0,0.0,0.00046]
[1744243526364,167.86,82590.4207,0.0,1.0,0.0,0.00046]
[1744243528366,167.86,82592.0163,0.0,1.0,0.0,0.00046]
[1744243529367,167.86,82596.6431,0.0,1.0,0.0,0.00045]
[1744243531370,167.86,82598.1508,0.0,1.0,0.0,0.00044]
[1744243533372,167.86,82597.059,0.0,1.0,0.0,0.00044]
[1744243534373,167.86,82595.9694,0.0,1.0,0.0,0.00044]
[1744243539384,167.86,82595.5912,0.0,1.0,0.0,0.00044]
[1744243540385,167.86,82593.5841,0.0,1.0,0.0,0.00044]
[1744243543406,167.86,82588.2228,0.0,1.0,0.0,0.00045]
[1744243547410,167.86,82589.4321,0.0,1.0,0.0,0.00045]
[1744243552415,167.86,82589.0877,0.0,1.0,0.0,0.00045]
[1744243553416,167.86,82594.6473,0.0,1.0,0.0,0.00044]
[1744243554417,167.86,82597.2044,0.0,1.0,0.0,0.00044]
[1744243555980,167.86,82595.6648,0.0,1.0,0.0,0.00044]
[1744243556987,167.86,82594.2647,0.0,1.0,0.0,0.00044]
[1744243562022,167.86,82594.8721,0.0,1.0,0.0,0.00044]
[1744243565429,167.86,82593.1816,0.0,1.0,0.0,0.00044]
[1744243567057,167.86,82588.6006,0.0,1.0,0.0,0.00045]
[1744243568066,167.86,82577.1814,0.0,1.0,0.0,0.00045]
[1744243569073,167.86,82580.0517,0.0,1.0,0.0,0.00045]
[1744243571087,167.86,82584.8611,0.0,1.0,0.0,0.00045]
[1744243572094,167.86,82588.1959,0.0,1.0,0.0,0.00045]
[1744243574108,167.86,82586.6983,0.0,1.0,0.0,0.00045]
[1744243575115,167.86,82585.0233,0.0,1.0,0.0,0.00045]
[1744243576122,167.86,82582.8301,0.0,1.0,0.0,0.00045]
[1744243577440,167.86,82568.6272,0.0,1.0,0.0,0.00046]
[1744243579143,167.86,82567.4006,0.0,1.0,0.0,0.00046]
[1744243581157,167.86,82568.5595,0.0,1.0,0.0,0.00046]
[1744243584178,167.86,82562.3189,0.0,1.0,0.0,0.00046]
[1744243585185,167.86,82554.6801,0.0,1.0,0.0,0.00046]
[1744243586192,167.86,82550.7254,0.0,1.0,0.0,0.00047]
[1744243587199,167.86,82552.6011,0.0,1.0,0.0,0.00046]
[1744243588206,167.86,82550.3138,0.0,1.0,0.0,0.00047]
[1744243591227,167.86,82551.0502,0.0,1.0,0.0,0.00046]
[1744243592234,167.86,82552.5702,0.0,1.0,0.0,0.00045]
[1744243594457,167.86,82554.2171,0.0,1.0,0.0,0.00045]
[1744243596262,167.86,82558.4459,0.0,1.0,0.0,0.00045]
[1744243597269,167.86,82560.33,0.0,1.0,0.0,0.00045]
[1744243598276,167.86,82561.419,0.0,1.0,0.0,0.00045]
[1744243600290,167.86,82567.7892,0.0,1.0,0.0,0.00045]
[1744243601297,167.86,82576.5932,0.0,1.0,0.0,0.00044]
[1744243602304,167.86,82580.6933,0.0,1.0,0.0,0.00044]
[1744243603311,167.86,82581.9392,0.0,1.0,0.0,0.00044]
[1744243606333,167.86,82583.0976,0.0,1.0,0.0,0.00044]
[1744243607340,167.86,82585.4377,0.0,1.0,0.0,0.00044]
[1744243610362,167.86,82590.2403,0.0,1.0,0.0,0.00044]
[1744243611368,167.86,82605.0085,0.0,1.0,0.0,0.00043]
[1744243612375,167.86,82611.8399,0.0,1.0,0.0,0.00043]
[1744243613382,167.86,82621.7888,0.0,1.0,0.0,0.00042]
[1744243614389,167.86,82627.6282,0.0,1.0,0.0,0.00042]
[1744243615396,167.86,82630.3803,0.0,1.0,0.0,0.00042]
[1744243617410,167.86,82635.8847,0.0,1.0,0.0,0.00042]
[1744243618417,167.86,82687.5774,0.0,1.0,0.0,0.00039]
[1744243619424,167.86,82685.5632,0.0,1.0,0.0,0.00039]
[1744243620431,167.86,82688.8601,0.0,1.0,0.0,0.00039]
[1744243621438,167.86,82691.5066,0.0,1.0,0.0,0.00039]
[1744243622445,167.86,82695.589,0.0,1.0,0.0,0.00039]
[1744243623452,167.86,82698.2622,0.0,1.0,0.0,0.00039]
[1744243624062,167.86,82698.2622,0.0,1.0,0.0,0.00039]
[1744243624143,167.86,82698.2622,0.0,1.0,0.0,0.00039]
[1744243624459,167.86,82698.2622,0.0,1.0,0.0,0.00039]
[1744243625466,167.86,82697.0069,0.0,1.0,0.0,0.00039]
[1744243626473,167.86,82699.5814,0.0,1.0,0.0,0.00039]
[1744243627480,167.86,82702.376,0.0,1.0,0.0,0.00039]
[1744243629493,167.86,82704.619,0.0,1.0,0.0,0.00039]
[1744243629873,167.86,82704.619,0.0,1.0,0.0,0.00039]
[1744243632496,167.86,82706.6875,0.0,1.0,0.0,0.00039]
[1744243632915,167.86,82706.6875,0.0,1.0,0.0,0.00039]
[1744243633497,167.86,82707.5372,0.0,1.0,0.0,0.00039]
[1744243635499,167.86,82708.9741,0.0,1.0,0.0,0.00038]
[1744243637501,167.86,82707.4046,0.0,1.0,0.0,0.00039]
[1744243639504,167.86,82695.6722,0.0,1.0,0.0,0.00039]
[1744243641506,167.86,82692.3592,0.0,1.0,0.0,0.00039]
[1744243643508,167.86,82689.3528,0.0,1.0,0.0,0.00039]
[1744243648513,167.86,82688.8112,0.0,1.0,0.0,0.00039]
[1744243651516,167.86,82687.0669,0.0,1.0,0.0,0.00038]
[1744243656521,167.86,82686.9614,0.0,1.0,0.0,0.00039]
[1744243660525,167.86,82685.1759,0.0,1.0,0.0,0.00039]
[1744243665530,167.86,82684.5193,0.0,1.0,0.0,0.00039]
[1744243669535,167.86,82686.5178,0.0,1.0,0.0,0.00039]
[1744243674540,167.86,82688.5547,0.0,1.0,0.0,0.00038]
[1744243678544,167.86,82687.4654,0.0,1.0,0.0,0.00038]
[1744243680546,167.86,82685.2707,0.0,1.0,0.0,0.00039]
[1744243681547,167.86,82680.8342,0.0,1.0,0.0,0.00039]
[1744243682548,167.86,82682.7695,0.0,1.0,0.0,0.00039]
[1744243683549,167.86,82680.6429,0.0,1.0,0.0,0.00039]
[1744243687553,167.86,82674.6839,0.0,1.0,0.0,0.00039]
[1744243688554,167.86,82672.2652,0.0,1.0,0.0,0.00039]
[1744243692560,167.86,82663.5042,0.0,1.0,0.0,0.00039]
[1744243693561,167.86,82651.7313,0.0,1.0,0.0,0.0004]
[1744243694562,167.86,82649.9,0.0,1.0,0.0,0.0004]
[1744243695563,167.86,82641.1725,0.0,1.0,0.0,0.0004]
[1744243697122,167.86,82641.1177,0.0,1.0,0.0,0.0004]
[1744243697223,167.86,82641.1177,0.0,1.0,0.0,0.0004]
[1744243698566,167.86,82636.9456,0.0,1.0,0.0,0.00041]
[1744243699567,167.86,82635.2468,0.0,1.0,0.0,0.00041]
[1744243704573,167.86,82633.3044,0.0,1.0,0.0,0.00041]
[1744243705574,167.86,82630.9059,0.0,1.0,0.0,0.00041]
[1744243710579,167.86,82633.1809,0.0,1.0,0.0,0.00041]
[1744243711580,167.86,82633.769,0.0,1.0,0.0,0.0004]
[1744243715584,167.86,82632.661,0.0,1.0,0.0,0.0004]
[1744243720589,167.86,82632.9006,0.0,1.0,0.0,0.0004]
[1744243725594,167.86,82632.213,0.0,1.0,0.0,0.0004]
[1744243726595,167.86,82636.3149,0.0,1.0,0.0,0.0004]
[1744243727596,167.86,82641.4149,0.0,1.0,0.0,0.0004]
[1744243729598,167.86,82645.2398,0.0,1.0,0.0,0.00039]
[1744243732601,167.86,82640.3835,0.0,1.0,0.0,0.0004]
[1744243737248,167.86,82639.2688,0.0,1.0,0.0,0.0004]
[1744243739262,167.86,82637.5041,0.0,1.0,0.0,0.0004]
[1744243743290,167.86,82639.4595,0.0,1.0,0.0,0.0004]
[1744243747318,167.86,82638.2769,0.0,1.0,0.0,0.0004]
[1744243749631,167.86,82615.3876,0.0,1.0,0.0,0.00041]
[1744243750343,167.86,82615.3876,0.0,1.0,0.0,0.00041]
[1744243751350,167.86,82597.4237,0.0,1.0,0.0,0.00041]
[1744243752357,167.86,82590.3389,0.0,1.0,0.0,0.00042]
[1744243753364,167.86,82592.1185,0.0,1.0,0.0,0.00042]
[1744243754371,167.86,82597.7429,0.0,1.0,0.0,0.00041]
[1744243754959,167.86,82597.7429,0.0,1.0,0.0,0.00041]
[1744243755378,167.86,82597.7429,0.0,1.0,0.0,0.00041]
[1744243756385,167.86,82590.5606,0.0,1.0,0.0,0.00042]
[1744243757392,167.86,82585.5482,0.0,1.0,0.0,0.00042]
[1744243762644,167.86,82585.862,0.0,1.0,0.0,0.00042]
[1744243764106,167.86,82585.862,0.0,1.0,0.0,0.00042]
[1744243765448,167.86,82568.1243,0.0,1.0,0.0,0.00043]
[1744243768469,167.86,82560.0385,0.0,1.0,0.0,0.00043]
[1744243770483,167.86,82557.8111,0.0,1.0,0.0,0.00043]
[1744243771490,167.86,82552.5033,0.0,1.0,0.0,0.00043]
[1744243772497,167.86,82547.7289,0.0,1.0,0.0,0.00043]
[1744243773504,167.86,82547.7289,0.0,1.0,0.0,0.00043]
[1744243774512,167.86,82536.6768,0.0,1.0,0.0,0.00043]
[1744243775518,167.86,82531.4317,0.0,1.0,0.0,0.00043]
[1744243776770,167.86,82530.664,0.0,1.0,0.0,0.00044]
[1744243777532,167.86,82530.664,0.0,1.0,0.0,0.00044]
[1744243778539,167.86,82523.9888,0.0,1.0,0.0,0.00044]
[1744243781560,167.86,82519.1594,0.0,1.0,0.0,0.00044]
[1744243782567,167.86,82520.3869,0.0,1.0,0.0,0.00044]
[1744243787602,167.86,82522.8118,0.0,1.0,0.0,0.00044]
[1744243788609,167.86,82521.0168,0.0,1.0,0.0,0.00044]
[1744243790246,167.86,82520.8718,0.0,1.0,0.0,0.00044]
[1744243793644,167.86,82516.7089,0.0,1.0,0.0,0.00044]
[1744243798681,167.86,82517.006,0.0,1.0,0.0,0.00044]
[1744243803686,167.86,82516.6258,0.0,1.0,0.0,0.00044]
[1744243808691,167.86,82516.1385,0.0,1.0,0.0,0.00044]
[1744243809692,167.86,82514.227,0.0,1.0,0.0,0.00044]
[1744243810693,167.86,82512.4601,0.0,1.0,0.0,0.00044]
[1744243812695,167.86,82510.5803,0.0,1.0,0.0,0.00044]
[1744243813696,167.86,82512.345,0.0,1.0,0.0,0.00044]
[1744243818701,167.86,82513.1896,0.0,1.0,0.0,0.00044]
[1744243819702,167.86,82515.8016,0.0,1.0,0.0,0.00044]
[1744243820703,167.86,82519.1626,0.0,1.0,0.0,0.00044]
[1744243825708,167.86,82519.6912,0.0,1.0,0.0,0.00044]
[1744243830715,167.86,82518.1546,0.0,1.0,0.0,0.00044]
[1744243831716,167.86,82517.0494,0.0,1.0,0.0,0.00043]
[1744243832717,167.86,82515.8892,0.0,1.0,0.0,0.00043]
[1744243836721,167.86,82517.1183,0.0,1.0,0.0,0.00043]
[1744243838723,167.86,82514.9457,0.0,1.0,0.0,0.00043]
[1744243840725,167.86,82512.5486,0.0,1.0,0.0,0.00043]
[1744243844729,167.86,82511.2247,0.0,1.0,0.0,0.00043]
[1744243849734,167.86,82511.2808,0.0,1.0,0.0,0.00043]
[1744243853738,167.86,82513.1944,0.0,1.0,0.0,0.00043]
[1744243854739,167.86,82514.5188,0.0,1.0,0.0,0.00043]
[1744243855743,167.86,82513.381,0.0,1.0,0.0,0.00043]
[1744243857744,167.86,82514.7752,0.0,1.0,0.0,0.00043]
[1744243862749,167.86,82514.8594,0.0,1.0,0.0,0.00043]
[1744243866753,167.86,82513.4156,0.0,1.0,0.0,0.00043]
[1744243871758,167.86,82513.6376,0.0,1.0,0.0,0.00043]
[1744243876763,167.86,82513.2303,0.0,1.0,0.0,0.00043]
[1744243881768,167.86,82513.5901,0.0,1.0,0.0,0.00043]
[1744243885772,167.86,82515.0125,0.0,1.0,0.0,0.00043]
[1744243890777,167.86,82514.8712,0.0,1.0,0.0,0.00043]
[1744243891778,167.86,82514.8713,0.0,1.0,0.0,0.00042]
[1744243895782,167.86,82513.6097,0.0,1.0,0.0,0.00042]
[1744243897784,167.86,82511.8726,0.0,1.0,0.0,0.00042]
[1744243901788,167.86,82514.056,0.0,1.0,0.0,0.00042]
[1744243902789,167.86,82515.7788,0.0,1.0,0.0,0.00042]
[1744243903790,167.86,82518.7696,0.0,1.0,0.0,0.00042]
[1744243908795,167.86,82517.7443,0.0,1.0,0.0,0.00042]
[1744243909796,167.86,82519.1454,0.0,1.0,0.0,0.00042]
[1744243914801,167.86,82516.327,0.0,1.0,0.0,0.00042]
[1744243916515,167.86,82513.4579,0.0,1.0,0.0,0.00042]
[1744243917522,167.86,82507.146,0.0,1.0,0.0,0.00043]
[1744243918529,167.86,82505.2387,0.0,1.0,0.0,0.00043]
[1744243919536,167.86,82506.7917,0.0,1.0,0.0,0.00043]
[1744243922568,167.86,82505.5504,0.0,1.0,0.0,0.00043]
[1744243924279,167.86,82512.358,0.0,1.0,0.0,0.00042]
[1744243925589,167.86,82514.1415,0.0,1.0,0.0,0.00042]
[1744243926596,167.86,82518.1701,0.0,1.0,0.0,0.00042]
[1744243931631,167.86,82517.3459,0.0,1.0,0.0,0.00042]
[1744243933645,167.86,82518.9575,0.0,1.0,0.0,0.00042]
[1744243938680,167.86,82518.2861,0.0,1.0,0.0,0.00042]
[1744243944300,167.86,82518.2895,0.0,1.0,0.0,0.00042]
[1744243948750,167.86,82511.1782,0.0,1.0,0.0,0.00043]
[1744243949757,167.86,82504.1183,0.0,1.0,0.0,0.00043]
[1744243950764,167.86,82502.4384,0.0,1.0,0.0,0.00043]
[1744243952310,167.86,82502.2159,0.0,1.0,0.0,0.00042]
[1744243956806,167.86,82504.7201,0.0,1.0,0.0,0.00042]
[1744243961841,167.86,82505.4238,0.0,1.0,0.0,0.00042]
[1744243962848,167.86,82506.7665,0.0,1.0,0.0,0.00042]
[1744243963855,167.86,82503.5113,0.0,1.0,0.0,0.00042]
[1744243964867,167.86,82502.3043,0.0,1.0,0.0,0.00042]
[1744243967888,167.86,82504.5303,0.0,1.0,0.0,0.00042]
[1744243972923,167.86,82496.2178,0.0,1.0,0.0,0.00042]
[1744243973930,167.86,82489.033,0.0,1.0,0.0,0.00043]
[1744243974937,167.86,82487.7531,0.0,1.0,0.0,0.00043]
[1744243976336,167.86,82490.658,0.0,1.0,0.0,0.00043]
[1744243977958,167.86,82500.6186,0.0,1.0,0.0,0.00042]
[1744243978965,167.86,82506.3101,0.0,1.0,0.0,0.00042]
[1744243982574,167.86,82506.4237,0.0,1.0,0.0,0.00042]
[1744243984000,167.86,82509.211,0.0,1.0,0.0,0.00042]
[1744243987022,167.86,82510.2456,0.0,1.0,0.0,0.00042]
[1744243988029,167.86,82513.5357,0.0,1.0,0.0,0.00041]
[1744243993064,167.86,82513.665,0.0,1.0,0.0,0.00041]
[1744243996085,167.86,82515.0523,0.0,1.0,0.0,0.00041]
[1744243997092,167.86,82510.7063,0.0,1.0,0.0,0.00042]
[1744243998099,167.86,82505.9823,0.0,1.0,0.0,0.00042]
[1744243999108,167.86,82507.5412,0.0,1.0,0.0,0.00042]
[1744244002129,167.86,82509.3343,0.0,1.0,0.0,0.00042]
[1744244004143,167.86,82510.681,0.0,1.0,0.0,0.00042]
[1744244009178,167.86,82510.648,0.0,1.0,0.0,0.00042]
[1744244011192,167.86,82510.3477,0.0,1.0,0.0,0.00041]
[1744244013206,167.86,82505.8624,0.0,1.0,0.0,0.00041]
[1744244016227,167.86,82507.1363,0.0,1.0,0.0,0.00041]
[1744244019248,167.86,82511.5093,0.0,1.0,0.0,0.00041]
[1744244024283,167.86,82510.9272,0.0,1.0,0.0,0.00041]
[1744244029318,167.86,82512.5806,0.0,1.0,0.0,0.00041]
[1744244030325,167.86,82514.8896,0.0,1.0,0.0,0.0004]
[1744244033346,167.86,82513.6695,0.0,1.0,0.0,0.00041]
[1744244038381,167.86,82513.676,0.0,1.0,0.0,0.00041]
[1744244041401,167.86,82511.5056,0.0,1.0,0.0,0.00041]
[1744244046406,167.86,82510.7287,0.0,1.0,0.0,0.00041]
[1744244051411,167.86,82508.3317,0.0,1.0,0.0,0.00041]
[1744244052412,167.86,82506.348,0.0,1.0,0.0,0.00041]
[1744244056416,167.86,82503.5362,0.0,1.0,0.0,0.00041]
[1744244060420,167.86,82502.3878,0.0,1.0,0.0,0.00041]
[1744244063170,167.86,82502.4005,0.0,1.0,0.0,0.00041]
[1744244063271,167.86,82502.4005,0.0,1.0,0.0,0.00041]
[1744244064424,167.86,82503.6472,0.0,1.0,0.0,0.00041]
[1744244066426,167.86,82505.4957,0.0,1.0,0.0,0.00041]
[1744244068428,167.86,82508.3997,0.0,1.0,0.0,0.00041]
[1744244071431,167.86,82509.4611,0.0,1.0,0.0,0.0004]
[1744244073433,167.86,82507.216,0.0,1.0,0.0,0.0004]
[1744244074434,167.86,82508.5241,0.0,1.0,0.0,0.0004]
[1744244080440,167.86,82506.8427,0.0,1.0,0.0,0.0004]
[1744244085712,167.86,82507.375,0.0,1.0,0.0,0.0004]
[1744244088259,167.86,82508.139,0.0,1.0,0.0,0.0004]
[1744244088353,167.86,82508.139,0.0,1.0,0.0,0.0004]
[1744244088733,167.86,82493.8213,0.0,1.0,0.0,0.00041]
[1744244089740,167.86,82486.2902,0.0,1.0,0.0,0.00041]
[1744244092761,167.86,82485.7282,0.0,1.0,0.0,0.00041]
[1744244094197,167.86,82485.7282,0.0,1.0,0.0,0.00041]
[1744244094232,167.86,82485.7282,0.0,1.0,0.0,0.00041]
[1744244094775,167.86,82453.4547,0.0,1.0,0.0,0.00042]
[1744244095782,167.86,82451.167,0.0,1.0,0.0,0.00042]
[1744244097796,167.86,82454.1564,0.0,1.0,0.0,0.00042]
[1744244098803,167.86,82455.4287,0.0,1.0,0.0,0.00042]
[1744244099810,167.86,82457.2844,0.0,1.0,0.0,0.00042]
[1744244100818,167.86,82455.8099,0.0,1.0,0.0,0.00042]
[1744244105859,167.86,82460.8488,0.0,1.0,0.0,0.00042]
[1744244106865,167.86,82464.8288,0.0,1.0,0.0,0.00042]
[1744244107872,167.86,82476.2689,0.0,1.0,0.0,0.00041]
[1744244109886,167.86,82480.0135,0.0,1.0,0.0,0.00041]
[1744244110893,167.86,82482.8336,0.0,1.0,0.0,0.00041]
[1744244112907,167.86,82483.7026,0.0,1.0,0.0,0.00041]
[1744244113914,167.86,82494.3623,0.0,1.0,0.0,0.0004]
[1744244114921,167.86,82501.2788,0.0,1.0,0.0,0.0004]
[1744244115928,167.86,82502.863,0.0,1.0,0.0,0.0004]
[1744244118949,167.86,82505.5851,0.0,1.0,0.0,0.0004]
[1744244121971,167.86,82508.1779,0.0,1.0,0.0,0.0004]
[1744244122977,167.86,82506.6217,0.0,1.0,0.0,0.0004]
[1744244124991,167.86,82507.6504,0.0,1.0,0.0,0.0004]
[1744244130026,167.86,82507.7431,0.0,1.0,0.0,0.0004]
[1744244131033,167.86,82507.8732,0.0,1.0,0.0,0.00039]
[1744244132040,167.86,82508.9089,0.0,1.0,0.0,0.00039]
[1744244133047,167.86,82513.049,0.0,1.0,0.0,0.00039]
[1744244134054,167.86,82519.2076,0.0,1.0,0.0,0.00039]
[1744244135820,167.86,82518.6077,0.0,1.0,0.0,0.00039]
[1744244137075,167.86,82529.3562,0.0,1.0,0.0,0.00038]
[1744244138082,167.86,82532.0355,0.0,1.0,0.0,0.00038]
[1744244139089,167.86,82543.0802,0.0,1.0,0.0,0.00038]
[1744244140096,167.86,82549.2303,0.0,1.0,0.0,0.00037]
[1744244141103,167.86,82553.2932,0.0,1.0,0.0,0.00037]
[1744244142110,167.86,82554.7745,0.0,1.0,0.0,0.00037]
[1744244144124,167.86,82562.2631,0.0,1.0,0.0,0.00037]
[1744244145131,167.86,82571.5546,0.0,1.0,0.0,0.00036]
[1744244146138,167.86,82584.9569,0.0,1.0,0.0,0.00036]
[1744244147145,167.86,82594.6189,0.0,1.0,0.0,0.00036]
[1744244148152,167.86,82593.5584,0.0,1.0,0.0,0.00036]
[1744244149159,167.86,82578.4985,0.0,1.0,0.0,0.00036]
[1744244150166,167.86,82572.4567,0.0,1.0,0.0,0.00036]
[1744244151173,167.86,82570.9183,0.0,1.0,0.0,0.00036]
[1744244154197,167.86,82566.8943,0.0,1.0,0.0,0.00037]
[1744244156211,167.86,82572.2028,0.0,1.0,0.0,0.00036]
[1744244157218,167.86,82575.0229,0.0,1.0,0.0,0.00036]
[1744244160239,167.86,82577.209,0.0,1.0,0.0,0.00036]
[1744244162253,167.86,82575.3537,0.0,1.0,0.0,0.00036]
[1744244162827,167.86,82575.3537,0.0,1.0,0.0,0.00036]
[1744244163260,167.86,82575.3537,0.0,1.0,0.0,0.00036]
[1744244164267,167.86,82570.4744,0.0,1.0,0.0,0.00036]
[1744244165274,167.86,82567.8875,0.0,1.0,0.0,0.00037]
[1744244166281,167.86,82564.8177,0.0,1.0,0.0,0.00037]
[1744244168295,167.86,82562.5604,0.0,1.0,0.0,0.00037]
[1744244173330,167.86,82561.9247,0.0,1.0,0.0,0.00037]
[1744244174337,167.86,82560.2839,0.0,1.0,0.0,0.00037]
[1744244176351,167.86,82560.2602,0.0,1.0,0.0,0.00037]
[1744244177358,167.86,82549.9503,0.0,1.0,0.0,0.00037]
[1744244178365,167.86,82546.513,0.0,1.0,0.0,0.00037]
[1744244179372,167.86,82548.0674,0.0,1.0,0.0,0.00037]
[1744244181386,167.86,82549.1885,0.0,1.0,0.0,0.00037]
[1744244182393,167.86,82551.2286,0.0,1.0,0.0,0.00037]
[1744244183400,167.86,82552.8363,0.0,1.0,0.0,0.00037]
[1744244184407,167.86,82551.5865,0.0,1.0,0.0,0.00037]
[1744244185414,167.86,82550.0406,0.0,1.0,0.0,0.00037]
[1744244187428,167.86,82551.8269,0.0,1.0,0.0,0.00037]
[1744244189554,167.86,82546.9412,0.0,1.0,0.0,0.00037]
[1744244191456,167.86,82546.9414,0.0,1.0,0.0,0.00037]
[1744244194364,167.86,82546.9713,0.0,1.0,0.0,0.00037]
[1744244194477,167.86,82546.9713,0.0,1.0,0.0,0.00037]
[1744244195484,167.86,82543.6544,0.0,1.0,0.0,0.00037]
[1744244196491,167.86,82538.2605,0.0,1.0,0.0,0.00037]
[1744244201566,167.86,82532.4144,0.0,1.0,0.0,0.00037]
[1744244204547,167.86,82528.9249,0.0,1.0,0.0,0.00037]
[1744244208573,167.86,82526.4395,0.0,1.0,0.0,0.00037]
[1744244209574,167.86,82519.6602,0.0,1.0,0.0,0.00038]
[1744244210575,167.86,82515.813,0.0,1.0,0.0,0.00038]
[1744244215580,167.86,82515.7453,0.0,1.0,0.0,0.00038]
[1744244217582,167.86,82513.8402,0.0,1.0,0.0,0.00038]
[1744244218583,167.86,82500.7881,0.0,1.0,0.0,0.00038]
[1744244219584,167.86,82496.2134,0.0,1.0,0.0,0.00039]
[1744244221586,167.86,82498.3951,0.0,1.0,0.0,0.00039]
[1744244222587,167.86,82497.1166,0.0,1.0,0.0,0.00039]
[1744244223588,167.86,82495.62,0.0,1.0,0.0,0.00039]
[1744244228593,167.86,82495.6423,0.0,1.0,0.0,0.00039]
[1744244233598,167.86,82495.3324,0.0,1.0,0.0,0.00039]
[1744244234599,167.86,82482.0561,0.0,1.0,0.0,0.00039]
[1744244235600,167.86,82475.1726,0.0,1.0,0.0,0.00039]
[1744244236601,167.86,82468.1674,0.0,1.0,0.0,0.0004]
[1744244237602,167.86,82464.0846,0.0,1.0,0.0,0.0004]
[1744244238380,167.86,82464.0846,0.0,1.0,0.0,0.0004]
[1744244238382,167.86,82464.0846,0.0,1.0,0.0,0.0004]
[1744244238481,167.86,82464.0846,0.0,1.0,0.0,0.0004]
[1744244239604,167.86,82453.5661,0.0,1.0,0.0,0.0004]
[1744244240605,167.86,82456.2131,0.0,1.0,0.0,0.0004]
[1744244243608,167.86,82455.0945,0.0,1.0,0.0,0.0004]
[1744244244609,167.86,82453.3247,0.0,1.0,0.0,0.0004]
[1744244246611,167.86,82456.4668,0.0,1.0,0.0,0.0004]
[1744244251878,167.86,82457.2936,0.0,1.0,0.0,0.00039]
[1744244253892,167.86,82456.2418,0.0,1.0,0.0,0.00039]
[1744244255906,167.86,82457.3377,0.0,1.0,0.0,0.00039]
[1744244258927,167.86,82454.9889,0.0,1.0,0.0,0.00039]
[1744244260941,167.86,82453.6425,0.0,1.0,0.0,0.0004]
[1744244261948,167.86,82454.9312,0.0,1.0,0.0,0.00039]
[1744244262955,167.86,82456.3214,0.0,1.0,0.0,0.00039]
[1744244264969,167.86,82454.2351,0.0,1.0,0.0,0.00039]
[1744244267990,167.86,82455.3877,0.0,1.0,0.0,0.00039]
[1744244268997,167.86,82453.4547,0.0,1.0,0.0,0.0004]
[1744244274032,167.86,82453.0687,0.0,1.0,0.0,0.0004]
[1744244277053,167.86,82455.0815,0.0,1.0,0.0,0.00039]
[1744244278060,167.86,82456.1291,0.0,1.0,0.0,0.00039]
[1744244279644,167.86,82445.304,0.0,1.0,0.0,0.0004]
[1744244281085,167.86,82441.3726,0.0,1.0,0.0,0.0004]
[1744244282092,167.86,82435.5382,0.0,1.0,0.0,0.0004]
[1744244283099,167.86,82430.1929,0.0,1.0,0.0,0.00041]
[1744244284106,167.86,82434.467,0.0,1.0,0.0,0.0004]
[1744244285113,167.86,82437.2514,0.0,1.0,0.0,0.0004]
[1744244286651,167.86,82441.7141,0.0,1.0,0.0,0.0004]
[1744244288134,167.86,82445.2043,0.0,1.0,0.0,0.0004]
[1744244289142,167.86,82447.435,0.0,1.0,0.0,0.0004]
[1744244292163,167.86,82442.492,0.0,1.0,0.0,0.0004]
[1744244294177,167.86,82438.3883,0.0,1.0,0.0,0.0004]
[1744244297198,167.86,82436.5244,0.0,1.0,0.0,0.0004]
[1744244298205,167.86,82434.6414,0.0,1.0,0.0,0.0004]
[1744244300219,167.86,82437.8795,0.0,1.0,0.0,0.0004]
[1744244303240,167.86,82439.0851,0.0,1.0,0.0,0.0004]
[1744244306261,167.86,82440.4579,0.0,1.0,0.0,0.0004]
[1744244311296,167.86,82440.7964,0.0,1.0,0.0,0.00039]
[1744244315324,167.86,82439.2517,0.0,1.0,0.0,0.00039]
[1744244319352,167.86,82437.9732,0.0,1.0,0.0,0.00039]
[1744244320685,167.86,82436.5468,0.0,1.0,0.0,0.00039]
[1744244322387,167.86,82430.0388,0.0,1.0,0.0,0.0004]
[1744244323394,167.86,82415.6822,0.0,1.0,0.0,0.0004]
[1744244324401,167.86,82413.5264,0.0,1.0,0.0,0.0004]
[1744244325408,167.86,82410.3365,0.0,1.0,0.0,0.0004]
[1744244326357,167.86,82410.3365,0.0,1.0,0.0,0.0004]
[1744244326375,167.86,82410.3365,0.0,1.0,0.0,0.0004]
[1744244326415,167.86,82410.3365,0.0,1.0,0.0,0.0004]
[1744244328429,167.86,82406.3318,0.0,1.0,0.0,0.00041]
[1744244329436,167.86,82398.9085,0.0,1.0,0.0,0.00041]
[1744244331450,167.86,82400.5225,0.0,1.0,0.0,0.00041]
[1744244333467,167.86,82399.3465,0.0,1.0,0.0,0.00041]
[1744244336488,167.86,82400.6267,0.0,1.0,0.0,0.00041]
[1744244340516,167.86,82399.4646,0.0,1.0,0.0,0.00041]
[1744244342530,167.86,82395.261,0.0,1.0,0.0,0.00041]
[1744244343537,167.86,82396.4012,0.0,1.0,0.0,0.00041]
[1744244344544,167.86,82398.4222,0.0,1.0,0.0,0.00041]
[1744244345551,167.86,82394.9261,0.0,1.0,0.0,0.00041]
[1744244346558,167.86,82397.9962,0.0,1.0,0.0,0.00041]
[1744244351593,167.86,82397.8723,0.0,1.0,0.0,0.00041]
[1744244356628,167.86,82397.1408,0.0,1.0,0.0,0.00041]
[1744244359650,167.86,82406.5547,0.0,1.0,0.0,0.00041]
[1744244360657,167.86,82413.1079,0.0,1.0,0.0,0.0004]
[1744244361664,167.86,82416.1084,0.0,1.0,0.0,0.0004]
[1744244364685,167.86,82418.9182,0.0,1.0,0.0,0.0004]
[1744244365692,167.86,82420.6984,0.0,1.0,0.0,0.0004]
[1744244366699,167.86,82423.6867,0.0,1.0,0.0,0.0004]
[1744244367706,167.86,82424.8993,0.0,1.0,0.0,0.0004]
[1744244371734,167.86,82425.4971,0.0,1.0,0.0,0.00039]
[1744244372740,167.86,82427.5444,0.0,1.0,0.0,0.00039]
[1744244373741,167.86,82429.2551,0.0,1.0,0.0,0.00039]
[1744244374742,167.86,82432.0464,0.0,1.0,0.0,0.00039]
[1744244379747,167.86,82431.9416,0.0,1.0,0.0,0.00039]
[1744244382750,167.86,82433.3,0.0,1.0,0.0,0.00039]
[1744244383751,167.86,82435.4874,0.0,1.0,0.0,0.00039]
[1744244384752,167.86,82438.5417,0.0,1.0,0.0,0.00038]
[1744244385753,167.86,82440.369,0.0,1.0,0.0,0.00038]
[1744244386754,167.86,82442.6045,0.0,1.0,0.0,0.00038]
[1744244391759,167.86,82441.4074,0.0,1.0,0.0,0.00038]
[1744244396764,167.86,82442.228,0.0,1.0,0.0,0.00038]
[1744244400768,167.86,82440.8839,0.0,1.0,0.0,0.00038]
[1744244402770,167.86,82439.555,0.0,1.0,0.0,0.00038]
[1744244404772,167.86,82440.7469,0.0,1.0,0.0,0.00038]
[1744244405773,167.86,82443.247,0.0,1.0,0.0,0.00038]
[1744244407775,167.86,82435.1042,0.0,1.0,0.0,0.00039]
[1744244408776,167.86,82432.8883,0.0,1.0,0.0,0.00039]
[1744244413781,167.86,82432.1337,0.0,1.0,0.0,0.00039]
[1744244416784,167.86,82430.8444,0.0,1.0,0.0,0.00039]
[1744244422790,167.86,82430.4832,0.0,1.0,0.0,0.00039]
[1744244426794,167.86,82423.9173,0.0,1.0,0.0,0.00039]
[1744244428127,167.86,82416.9875,0.0,1.0,0.0,0.00039]
[1744244429797,167.86,82414.3615,0.0,1.0,0.0,0.00039]
[1744244431148,167.86,82419.5916,0.0,1.0,0.0,0.00038]
[1744244432156,167.86,82426.0885,0.0,1.0,0.0,0.00038]
[1744244433163,167.86,82428.5387,0.0,1.0,0.0,0.00038]
[1744244434170,167.86,82427.3719,0.0,1.0,0.0,0.00038]
[1744244438198,167.86,82425.3626,0.0,1.0,0.0,0.00038]
[1744244439205,167.86,82423.1483,0.0,1.0,0.0,0.00038]
[1744244441219,167.86,82424.3131,0.0,1.0,0.0,0.00038]
[1744244445247,167.86,82425.7467,0.0,1.0,0.0,0.00038]
[1744244447261,167.86,82424.1056,0.0,1.0,0.0,0.00038]
[1744244448268,167.86,82422.3319,0.0,1.0,0.0,0.00038]
[1744244453303,167.86,82421.5103,0.0,1.0,0.0,0.00038]
[1744244456324,167.86,82418.1321,0.0,1.0,0.0,0.00038]
[1744244457332,167.86,82413.7322,0.0,1.0,0.0,0.00039]
[1744244458339,167.86,82414.921,0.0,1.0,0.0,0.00038]
[1744244461360,167.86,82418.3463,0.0,1.0,0.0,0.00038]
[1744244462367,167.86,82420.0596,0.0,1.0,0.0,0.00038]
[1744244464381,167.86,82421.3357,0.0,1.0,0.0,0.00038]
[1744244465388,167.86,82418.4934,0.0,1.0,0.0,0.00038]
[1744244466395,167.86,82416.9183,0.0,1.0,0.0,0.00038]
[1744244467402,167.86,82415.1501,0.0,1.0,0.0,0.00038]
[1744244472437,167.86,82413.8662,0.0,1.0,0.0,0.00039]
[1744244476465,167.86,82415.0596,0.0,1.0,0.0,0.00038]
[1744244477472,167.86,82416.7598,0.0,1.0,0.0,0.00038]
[1744244479486,167.86,82419.3454,0.0,1.0,0.0,0.00038]
[1744244480493,167.86,82421.8256,0.0,1.0,0.0,0.00038]
[1744244482507,167.86,82423.0798,0.0,1.0,0.0,0.00038]
[1744244485529,167.86,82421.0261,0.0,1.0,0.0,0.00038]
[1744244486536,167.86,82414.4263,0.0,1.0,0.0,0.00039]
[1744244487543,167.86,82411.5857,0.0,1.0,0.0,0.00039]
[1744244491571,167.86,82410.0321,0.0,1.0,0.0,0.00038]
[1744244496864,167.86,82409.5186,0.0,1.0,0.0,0.00038]
[1744244500636,167.86,82407.2345,0.0,1.0,0.0,0.00038]
[1744244501869,167.86,82404.3073,0.0,1.0,0.0,0.00038]
[1744244507875,167.86,82404.0931,0.0,1.0,0.0,0.00038]
[1744244510706,167.86,82398.2821,0.0,1.0,0.0,0.00038]
[1744244511713,167.86,82396.9222,0.0,1.0,0.0,0.00038]
[1744244516750,167.86,82398.4414,0.0,1.0,0.0,0.00038]
[1744244517757,167.86,82402.2315,0.0,1.0,0.0,0.00038]
[1744244518764,167.86,82405.0562,0.0,1.0,0.0,0.00038]
[1744244520778,167.86,82406.1972,0.0,1.0,0.0,0.00038]
[1744244522792,167.86,82404.281,0.0,1.0,0.0,0.00038]
[1744244524806,167.86,82402.2986,0.0,1.0,0.0,0.00038]
[1744244525814,167.86,82401.0256,0.0,1.0,0.0,0.00038]
[1744244527828,167.86,82398.6653,0.0,1.0,0.0,0.00038]
[1744244528835,167.86,82385.4583,0.0,1.0,0.0,0.00039]
[1744244532865,167.86,82387.7918,0.0,1.0,0.0,0.00039]
[1744244533903,167.86,82378.6698,0.0,1.0,0.0,0.00039]
[1744244536507,167.86,82378.67,0.0,1.0,0.0,0.00039]
[1744244536542,167.86,82378.67,0.0,1.0,0.0,0.00039]
[1744244536893,167.86,82378.67,0.0,1.0,0.0,0.00039]
[1744244541915,167.86,82378.7057,0.0,1.0,0.0,0.00039]
[1744244545920,167.86,82363.2006,0.0,1.0,0.0,0.0004]
[1744244550925,167.86,82367.2466,0.0,1.0,0.0,0.0004]
[1744244551926,167.86,82369.6243,0.0,1.0,0.0,0.00039]
[1744244553928,167.86,82370.6439,0.0,1.0,0.0,0.00039]
[1744244554929,167.86,82368.2034,0.0,1.0,0.0,0.00039]
[1744244556931,167.86,82369.4325,0.0,1.0,0.0,0.00039]
[1744244559935,167.86,82371.0191,0.0,1.0,0.0,0.00039]
[1744244563939,167.86,82368.7054,0.0,1.0,0.0,0.00039]
[1744244564940,167.86,82362.3056,0.0,1.0,0.0,0.00039]
[1744244565941,167.86,82359.701,0.0,1.0,0.0,0.00039]
[1744244570946,167.86,82359.3584,0.0,1.0,0.0,0.00039]
[1744244571947,167.86,82358.2886,0.0,1.0,0.0,0.00039]
[1744244576952,167.86,82357.6912,0.0,1.0,0.0,0.00039]
[1744244579956,167.86,82371.135,0.0,1.0,0.0,0.00039]
[1744244580957,167.86,82375.1324,0.0,1.0,0.0,0.00038]
[1744244583960,167.86,82376.4772,0.0,1.0,0.0,0.00038]
[1744244586251,167.86,82377.5115,0.0,1.0,0.0,0.00038]
[1744244589272,167.86,82380.6751,0.0,1.0,0.0,0.00038]
[1744244590279,167.86,82382.2669,0.0,1.0,0.0,0.00038]
[1744244592293,167.86,82383.8984,0.0,1.0,0.0,0.00038]
[1744244596973,167.86,82382.1755,0.0,1.0,0.0,0.00038]
[1744244602363,167.86,82381.0782,0.0,1.0,0.0,0.00038]
[1744244607398,167.86,82380.8178,0.0,1.0,0.0,0.00038]
[1744244609412,167.86,82379.5873,0.0,1.0,0.0,0.00038]
[1744244610419,167.86,82378.2074,0.0,1.0,0.0,0.00038]
[1744244611426,167.86,82376.3896,0.0,1.0,0.0,0.00037]
[1744244612433,167.86,82373.8028,0.0,1.0,0.0,0.00038]
[1744244613990,167.86,82376.3277,0.0,1.0,0.0,0.00037]
[1744244619482,167.86,82377.4802,0.0,1.0,0.0,0.00037]
[1744244621496,167.86,82378.5694,0.0,1.0,0.0,0.00037]
[1744244622503,167.86,82380.0935,0.0,1.0,0.0,0.00037]
[1744244626531,167.86,82376.5885,0.0,1.0,0.0,0.00037]
[1744244627538,167.86,82374.3323,0.0,1.0,0.0,0.00038]
[1744244629552,167.86,82372.1946,0.0,1.0,0.0,0.00038]
[1744244630559,167.86,82370.2242,0.0,1.0,0.0,0.00038]
[1744244633009,167.86,82368.4063,0.0,1.0,0.0,0.00038]
[1744244637608,167.86,82365.2995,0.0,1.0,0.0,0.00038]
[1744244642643,167.86,82366.5582,0.0,1.0,0.0,0.00038]
[1744244644023,167.86,82370.2024,0.0,1.0,0.0,0.00038]
[1744244646671,167.86,82369.1655,0.0,1.0,0.0,0.00038]
[1744244651706,167.86,82368.7388,0.0,1.0,0.0,0.00038]
[1744244652713,167.86,82366.8249,0.0,1.0,0.0,0.00038]
[1744244653720,167.86,82363.3202,0.0,1.0,0.0,0.00038]
[1744244654727,167.86,82358.7704,0.0,1.0,0.0,0.00038]
[1744244655734,167.86,82354.7479,0.0,1.0,0.0,0.00038]
[1744244656741,167.86,82346.708,0.0,1.0,0.0,0.00039]
[1744244657748,167.86,82345.1634,0.0,1.0,0.0,0.00039]
[1744244659762,167.86,82347.2877,0.0,1.0,0.0,0.00039]
[1744244661040,167.86,82350.2217,0.0,1.0,0.0,0.00039]
[1744244665804,167.86,82348.9285,0.0,1.0,0.0,0.00039]
[1744244667818,167.86,82347.874,0.0,1.0,0.0,0.00039]
[1744244668830,167.86,82349.2182,0.0,1.0,0.0,0.00039]
[1744244669837,167.86,82359.2397,0.0,1.0,0.0,0.00038]
[1744244670844,167.86,82364.8584,0.0,1.0,0.0,0.00038]
[1744244671851,167.86,82369.6695,0.0,1.0,0.0,0.00037]
[1744244672858,167.86,82367.8896,0.0,1.0,0.0,0.00037]
[1744244676886,167.86,82372.8546,0.0,1.0,0.0,0.00037]
[1744244677893,167.86,82370.4599,0.0,1.0,0.0,0.00037]
[1744244678900,167.86,82369.3596,0.0,1.0,0.0,0.00037]
[1744244683935,167.86,82369.0942,0.0,1.0,0.0,0.00037]
[1744244687067,167.86,82367.7234,0.0,1.0,0.0,0.00037]
[1744244692998,167.86,82367.9727,0.0,1.0,0.0,0.00037]
[1744244698033,167.86,82367.5936,0.0,1.0,0.0,0.00037]
[1744244699040,167.86,82369.0921,0.0,1.0,0.0,0.00037]
[1744244700049,167.86,82370.3622,0.0,1.0,0.0,0.00037]
[1744244703070,167.86,82371.6766,0.0,1.0,0.0,0.00037]
[1744244704077,167.86,82373.4755,0.0,1.0,0.0,0.00037]
[1744244705084,167.86,82374.5224,0.0,1.0,0.0,0.00037]
[1744244706087,167.86,82376.5814,0.0,1.0,0.0,0.00037]
[1744244707088,167.86,82379.6239,0.0,1.0,0.0,0.00036]
[1744244708089,167.86,82377.8772,0.0,1.0,0.0,0.00037]
[1744244712093,167.86,82379.2692,0.0,1.0,0.0,0.00036]
[1744244715096,167.86,82372.8075,0.0,1.0,0.0,0.00037]
[1744244716097,167.86,82375.8472,0.0,1.0,0.0,0.00037]
[1744244717098,167.86,82377.7376,0.0,1.0,0.0,0.00037]
[1744244718099,167.86,82379.6985,0.0,1.0,0.0,0.00036]
[1744244720101,167.86,82378.3947,0.0,1.0,0.0,0.00037]
[1744244724105,167.86,82380.4417,0.0,1.0,0.0,0.00036]
[1744244729110,167.86,82381.0541,0.0,1.0,0.0,0.00036]
[1744244731112,167.86,82380.4806,0.0,1.0,0.0,0.00036]
[1744244732113,167.86,82378.3126,0.0,1.0,0.0,0.00036]
[1744244735116,167.86,82376.866,0.0,1.0,0.0,0.00036]
[1744244736117,167.86,82375.8161,0.0,1.0,0.0,0.00036]
[1744244737118,167.86,82378.4677,0.0,1.0,0.0,0.00036]
[1744244742123,167.86,82378.1239,0.0,1.0,0.0,0.00036]
[1744244747128,167.86,82377.595,0.0,1.0,0.0,0.00036]
[1744244751410,167.86,82379.3712,0.0,1.0,0.0,0.00036]
[1744244756445,167.86,82379.4735,0.0,1.0,0.0,0.00036]
[1744244758139,167.86,82376.3601,0.0,1.0,0.0,0.00036]
[1744244759140,167.86,82374.0402,0.0,1.0,0.0,0.00036]
[1744244760141,167.86,82371.5311,0.0,1.0,0.0,0.00036]
[1744244761488,167.86,82362.7052,0.0,1.0,0.0,0.00036]
[1744244762495,167.86,82358.7877,0.0,1.0,0.0,0.00036]
[1744244763502,167.86,82363.1018,0.0,1.0,0.0,0.00036]
[1744244765516,167.86,82367.5146,0.0,1.0,0.0,0.00036]
[1744244766523,167.86,82369.3607,0.0,1.0,0.0,0.00036]
[1744244769544,167.86,82365.9215,0.0,1.0,0.0,0.00036]
[1744244770551,167.86,82367.2383,0.0,1.0,0.0,0.00036]
[1744244772565,167.86,82365.8166,0.0,1.0,0.0,0.00036]
[1744244774579,167.86,82363.0381,0.0,1.0,0.0,0.00036]
[1744244775586,167.86,82361.4519,0.0,1.0,0.0,0.00036]
[1744244778161,167.86,82360.3386,0.0,1.0,0.0,0.00036]
[1744244780621,167.86,82357.6241,0.0,1.0,0.0,0.00037]
[1744244781628,167.86,82343.5741,0.0,1.0,0.0,0.00037]
[1744244782635,167.86,82344.6666,0.0,1.0,0.0,0.00037]
[1744244784649,167.86,82352.0906,0.0,1.0,0.0,0.00037]
[1744244789684,167.86,82355.6695,0.0,1.0,0.0,0.00037]
[1744244790691,167.86,82357.354,0.0,1.0,0.0,0.00037]
[1744244791698,167.86,82357.6537,0.0,1.0,0.0,0.00036]
[1744244792705,167.86,82359.2057,0.0,1.0,0.0,0.00036]
[1744244794719,167.86,82357.9859,0.0,1.0,0.0,0.00036]
[1744244799182,167.86,82355.6283,0.0,1.0,0.0,0.00036]
[1744244803782,167.86,82356.8685,0.0,1.0,0.0,0.00036]
[1744244805796,167.86,82355.0328,0.0,1.0,0.0,0.00036]
[1744244807436,167.86,82354.9128,0.0,1.0,0.0,0.00036]
[1744244808817,167.86,82356.4278,0.0,1.0,0.0,0.00036]
[1744244811838,167.86,82357.7421,0.0,1.0,0.0,0.00036]
[1744244814859,167.86,82358.7892,0.0,1.0,0.0,0.00036]
[1744244819894,167.86,82364.4107,0.0,1.0,0.0,0.00035]
[1744244824930,167.86,82365.3464,0.0,1.0,0.0,0.00035]
[1744244826944,167.86,82368.2625,0.0,1.0,0.0,0.00035]
[1744244827951,167.86,82370.3725,0.0,1.0,0.0,0.00035]
[1744244828958,167.86,82368.9346,0.0,1.0,0.0,0.00035]
[1744244830972,167.86,82366.6123,0.0,1.0,0.0,0.00035]
[1744244831979,167.86,82363.6069,0.0,1.0,0.0,0.00035]
[1744244836009,167.86,82360.3517,0.0,1.0,0.0,0.00036]
[1744244837014,167.86,82358.5902,0.0,1.0,0.0,0.00036]
[1744244838021,167.86,82355.5102,0.0,1.0,0.0,0.00036]
[1744244839028,167.86,82353.939,0.0,1.0,0.0,0.00036]
[1744244841042,167.86,82355.2437,0.0,1.0,0.0,0.00036]
[1744244846077,167.86,82355.6992,0.0,1.0,0.0,0.00036]
[1744244848091,167.86,82356.7624,0.0,1.0,0.0,0.00036]
[1744244849098,167.86,82357.8725,0.0,1.0,0.0,0.00036]
[1744244851112,167.86,82358.2444,0.0,1.0,0.0,0.00035]
[1744244853126,167.86,82361.2346,0.0,1.0,0.0,0.00035]
[1744244854133,167.86,82364.8058,0.0,1.0,0.0,0.00035]
[1744244857155,167.86,82368.084,0.0,1.0,0.0,0.00034]
[1744244858162,167.86,82373.7746,0.0,1.0,0.0,0.00034]
[1744244859169,167.86,82377.282,0.0,1.0,0.0,0.00034]
[1744244860176,167.86,82383.333,0.0,1.0,0.0,0.00034]
[1744244863197,167.86,82385.9984,0.0,1.0,0.0,0.00034]
[1744244868232,167.86,82383.5271,0.0,1.0,0.0,0.00034]
[1744244872257,167.86,82379.5671,0.0,1.0,0.0,0.00034]
[1744244877262,167.86,82380.5859,0.0,1.0,0.0,0.00034]
[1744244881266,167.86,82381.8425,0.0,1.0,0.0,0.00034]
[1744244884281,167.86,82392.4636,0.0,1.0,0.0,0.00034]
[1744244886283,167.86,82391.2988,0.0,1.0,0.0,0.00034]
[1744244887284,167.86,82395.0132,0.0,1.0,0.0,0.00033]
[1744244888285,167.86,82393.3389,0.0,1.0,0.0,0.00033]
[1744244890287,167.86,82394.9497,0.0,1.0,0.0,0.00033]
[1744244894291,167.86,82391.6582,0.0,1.0,0.0,0.00034]
[1744244896293,167.86,82393.145,0.0,1.0,0.0,0.00034]
[1744244898295,167.86,82391.3298,0.0,1.0,0.0,0.00034]
[1744244900297,167.86,82383.0194,0.0,1.0,0.0,0.00034]
[1744244901298,167.86,82376.7057,0.0,1.0,0.0,0.00034]
[1744244903300,167.86,82379.4593,0.0,1.0,0.0,0.00034]
[1744244904301,167.86,82383.4124,0.0,1.0,0.0,0.00034]
[1744244905302,167.86,82385.4725,0.0,1.0,0.0,0.00034]
[1744244906303,167.86,82384.3634,0.0,1.0,0.0,0.00034]
[1744244907304,167.86,82383.0344,0.0,1.0,0.0,0.00034]
[1744244910307,167.86,82384.3727,0.0,1.0,0.0,0.00034]
[1744244911308,167.86,82383.3013,0.0,1.0,0.0,0.00033]
[1744244916313,167.86,82378.0175,0.0,1.0,0.0,0.00033]
[1744244917314,167.86,82380.8219,0.0,1.0,0.0,0.00033]
[1744244918583,167.86,82385.182,0.0,1.0,0.0,0.00033]
[1744244920597,167.86,82386.7868,0.0,1.0,0.0,0.00033]
[1744244922611,167.86,82390.379,0.0,1.0,0.0,0.00033]
[1744244923618,167.86,82393.6468,0.0,1.0,0.0,0.00033]
[1744244925632,167.86,82394.8037,0.0,1.0,0.0,0.00033]
[1744244928325,167.86,82388.1356,0.0,1.0,0.0,0.00033]
[1744244929661,167.86,82379.6054,0.0,1.0,0.0,0.00033]
[1744244931328,167.86,82370.295,0.0,1.0,0.0,0.00034]
[1744244932682,167.86,82376.2851,0.0,1.0,0.0,0.00033]
[1744244933689,167.86,82382.7914,0.0,1.0,0.0,0.00033]
[1744244938724,167.86,82383.1888,0.0,1.0,0.0,0.00033]
[1744244943759,167.86,82386.2207,0.0,1.0,0.0,0.00033]
[1744244947787,167.86,82387.3161,0.0,1.0,0.0,0.00033]
[1744244950808,167.86,82388.5671,0.0,1.0,0.0,0.00033]
[1744244951815,167.86,82393.6415,0.0,1.0,0.0,0.00033]
[1744244954837,167.86,82394.2218,0.0,1.0,0.0,0.00033]
[1744244955844,167.86,82409.9211,0.0,1.0,0.0,0.00032]
[1744244957358,167.86,82444.0942,0.0,1.0,0.0,0.00031]
[1744244958866,167.86,82450.671,0.0,1.0,0.0,0.00031]
[1744244959873,167.86,82457.7511,0.0,1.0,0.0,0.0003]
[1744244961887,167.86,82459.8911,0.0,1.0,0.0,0.0003]
[1744244963901,167.86,82451.9854,0.0,1.0,0.0,0.00031]
[1744244964505,167.86,82451.9854,0.0,1.0,0.0,0.00031]
[1744244964513,167.86,82451.9854,0.0,1.0,0.0,0.00031]
[1744244964909,167.86,82451.9854,0.0,1.0,0.0,0.00031]
[1744244965916,167.86,82440.7873,0.0,1.0,0.0,0.00031]
[1744244966923,167.86,82435.5558,0.0,1.0,0.0,0.00031]
[1744244967930,167.86,82431.9182,0.0,1.0,0.0,0.00031]
[1744244968937,167.86,82428.9301,0.0,1.0,0.0,0.00031]
[1744244969944,167.86,82427.4292,0.0,1.0,0.0,0.00031]
[1744244970951,167.86,82426.1262,0.0,1.0,0.0,0.00032]
[1744244971958,167.86,82418.8063,0.0,1.0,0.0,0.00031]
[1744244972965,167.86,82417.2243,0.0,1.0,0.0,0.00031]
[1744244976993,167.86,82416.1954,0.0,1.0,0.0,0.00031]
[1744244978000,167.86,82418.3855,0.0,1.0,0.0,0.00031]
[1744244979007,167.86,82420.7456,0.0,1.0,0.0,0.00031]
[1744244984043,167.86,82419.4983,0.0,1.0,0.0,0.00031]
[1744244986390,167.86,82401.6199,0.0,1.0,0.0,0.00032]
[1744244987391,167.86,82390.4452,0.0,1.0,0.0,0.00032]
[1744244988392,167.86,82385.6115,0.0,1.0,0.0,0.00032]
[1744244989393,167.86,82388.3526,0.0,1.0,0.0,0.00032]
[1744244993397,167.86,82390.9392,0.0,1.0,0.0,0.00032]
[1744244994398,167.86,82389.8564,0.0,1.0,0.0,0.00032]
[1744244996400,167.86,82400.7,0.0,1.0,0.0,0.00032]
[1744244997401,167.86,82397.9849,0.0,1.0,0.0,0.00032]
[1744244998402,167.86,82396.694,0.0,1.0,0.0,0.00032]
[1744245002169,167.86,82401.8092,0.0,1.0,0.0,0.00032]
[1744245003176,167.86,82408.1764,0.0,1.0,0.0,0.00031]
[1744245004183,167.86,82413.6032,0.0,1.0,0.0,0.00031]
[1744245005409,167.86,82415.5005,0.0,1.0,0.0,0.00031]
[1744245009414,167.86,82434.3228,0.0,1.0,0.0,0.00031]
[1744245010415,167.86,82446.9971,0.0,1.0,0.0,0.0003]
[1744245012240,167.86,82451.9934,0.0,1.0,0.0,0.0003]
[1744245015261,167.86,82445.9423,0.0,1.0,0.0,0.0003]
[1744245016268,167.86,82443.4357,0.0,1.0,0.0,0.0003]
[1744245018283,167.86,82438.1864,0.0,1.0,0.0,0.0003]
[1744245019426,167.86,82433.5333,0.0,1.0,0.0,0.00031]
[1744245021305,167.86,82424.8854,0.0,1.0,0.0,0.00031]
[1744245022313,167.86,82419.2212,0.0,1.0,0.0,0.00031]
[1744245023320,167.86,82422.6799,0.0,1.0,0.0,0.00031]
[1744245025334,167.86,82427.2058,0.0,1.0,0.0,0.00031]
[1744245026341,167.86,82428.3478,0.0,1.0,0.0,0.00031]
[1744245027354,167.86,82430.4522,0.0,1.0,0.0,0.00031]
[1744245028361,167.86,82430.4522,0.0,1.0,0.0,0.00031]
[1744245029368,167.86,82443.0432,0.0,1.0,0.0,0.0003]
[1744245030375,167.86,82445.9285,0.0,1.0,0.0,0.0003]
[1744245031382,167.86,82448.4133,0.0,1.0,0.0,0.00029]
[1744245033396,167.86,82449.9753,0.0,1.0,0.0,0.00029]
[1744245036417,167.86,82448.4608,0.0,1.0,0.0,0.00029]
[1744245039438,167.86,82447.4343,0.0,1.0,0.0,0.00029]
[1744245040445,167.86,82450.0729,0.0,1.0,0.0,0.00029]
[1744245044457,167.86,82442.9225,0.0,1.0,0.0,0.0003]
[1744245045458,167.86,82439.0741,0.0,1.0,0.0,0.0003]
[1744245048476,167.86,82427.7542,0.0,1.0,0.0,0.0003]
[1744245049477,167.86,82414.7203,0.0,1.0,0.0,0.0003]
[1744245050478,167.86,82393.3084,0.0,1.0,0.0,0.00031]
[1744245051479,167.86,82392.083,0.0,1.0,0.0,0.00031]
[1744245052480,167.86,82401.0069,0.0,1.0,0.0,0.00031]
[1744245053481,167.86,82405.3366,0.0,1.0,0.0,0.00031]
[1744245054482,167.86,82407.0786,0.0,1.0,0.0,0.00031]
[1744245056484,167.86,82398.0793,0.0,1.0,0.0,0.00031]
[1744245057485,167.86,82390.1586,0.0,1.0,0.0,0.00031]
[1744245060488,167.86,82383.5026,0.0,1.0,0.0,0.00032]
[1744245061489,167.86,82380.623,0.0,1.0,0.0,0.00032]
[1744245062490,167.86,82382.4594,0.0,1.0,0.0,0.00032]
[1744245063491,167.86,82384.1816,0.0,1.0,0.0,0.00032]
[1744245064205,167.86,82384.1816,0.0,1.0,0.0,0.00032]
[1744245064210,167.86,82384.1816,0.0,1.0,0.0,0.00032]
[1744245064306,167.86,82384.1816,0.0,1.0,0.0,0.00032]
[1744245065493,167.86,82393.11,0.0,1.0,0.0,0.00031]
[1744245067495,167.86,82396.7417,0.0,1.0,0.0,0.00031]
[1744245068496,167.86,82401.3683,0.0,1.0,0.0,0.00031]
[1744245069498,167.86,82404.0775,0.0,1.0,0.0,0.00031]
[1744245071500,167.86,82407.7695,0.0,1.0,0.0,0.00031]
[1744245072501,167.86,82412.6906,0.0,1.0,0.0,0.00031]
[1744245073502,167.86,82415.0397,0.0,1.0,0.0,0.0003]
[1744245074503,167.86,82420.7977,0.0,1.0,0.0,0.0003]
[1744245075504,167.86,82433.6646,0.0,1.0,0.0,0.0003]
[1744245076505,167.86,82439.1017,0.0,1.0,0.0,0.0003]
[1744245077506,167.86,82446.3058,0.0,1.0,0.0,0.00029]
[1744245078507,167.86,82447.8491,0.0,1.0,0.0,0.00029]
[1744245078992,167.86,82447.8491,0.0,1.0,0.0,0.00029]
[1744245079028,167.86,82447.8491,0.0,1.0,0.0,0.00029]
[1744245079508,167.86,82446.0072,0.0,1.0,0.0,0.00029]
[1744245081510,167.86,82440.9151,0.0,1.0,0.0,0.0003]
[1744245083512,167.86,82442.7218,0.0,1.0,0.0,0.0003]
[1744245087516,167.86,82444.4693,0.0,1.0,0.0,0.00029]
[1744245088517,167.86,82442.7413,0.0,1.0,0.0,0.0003]
[1744245091520,167.86,82443.5087,0.0,1.0,0.0,0.00029]
[1744245095524,167.86,82439.7383,0.0,1.0,0.0,0.00029]
[1744245096525,167.86,82428.8244,0.0,1.0,0.0,0.00029]
[1744245097526,167.86,82426.1908,0.0,1.0,0.0,0.00029]
[1744245098527,167.86,82421.9181,0.0,1.0,0.0,0.00029]
[1744245099528,167.86,82410.8929,0.0,1.0,0.0,0.0003]
[1744245100529,167.86,82406.0709,0.0,1.0,0.0,0.0003]
[1744245101530,167.86,82407.7495,0.0,1.0,0.0,0.0003]
[1744245102531,167.86,82413.8304,0.0,1.0,0.0,0.0003]
[1744245107536,167.86,82410.1018,0.0,1.0,0.0,0.0003]
[1744245108537,167.86,82407.5108,0.0,1.0,0.0,0.0003]
[1744245111540,167.86,82406.1978,0.0,1.0,0.0,0.0003]
[1744245115545,167.86,82403.5644,0.0,1.0,0.0,0.0003]
[1744245120550,167.86,82404.8471,0.0,1.0,0.0,0.0003]
[1744245122552,167.86,82405.9995,0.0,1.0,0.0,0.0003]
[1744245126556,167.86,82407.7691,0.0,1.0,0.0,0.0003]
[1744245129559,167.86,82403.1262,0.0,1.0,0.0,0.0003]
[1744245131561,167.86,82402.1033,0.0,1.0,0.0,0.0003]
[1744245133563,167.86,82379.5408,0.0,1.0,0.0,0.00031]
[1744245134564,167.86,82373.931,0.0,1.0,0.0,0.00031]
[1744245135565,167.86,82371.5083,0.0,1.0,0.0,0.00031]
[1744245136566,167.86,82370.0747,0.0,1.0,0.0,0.00031]
[1744245138568,167.86,82361.9377,0.0,1.0,0.0,0.00032]
[1744245141571,167.86,82360.43,0.0,1.0,0.0,0.00032]
[1744245143573,167.86,82359.039,0.0,1.0,0.0,0.00032]
[1744245144574,167.86,82362.1255,0.0,1.0,0.0,0.00032]
[1744245147577,167.86,82351.6067,0.0,1.0,0.0,0.00032]
[1744245148578,167.86,82346.6724,0.0,1.0,0.0,0.00032]
[1744245149579,167.86,82345.4889,0.0,1.0,0.0,0.00032]
[1744245150580,167.86,82350.2285,0.0,1.0,0.0,0.00032]
[1744245151581,167.86,82362.6284,0.0,1.0,0.0,0.00031]
[1744245152582,167.86,82365.0815,0.0,1.0,0.0,0.00031]
[1744245154584,167.86,82362.8451,0.0,1.0,0.0,0.00031]
[1744245159589,167.86,82361.2941,0.0,1.0,0.0,0.00031]
[1744245162310,167.86,82362.3981,0.0,1.0,0.0,0.00031]
[1744245165331,167.86,82366.107,0.0,1.0,0.0,0.00031]
[1744245166338,167.86,82368.9703,0.0,1.0,0.0,0.00031]
[1744245167303,167.86,82368.9703,0.0,1.0,0.0,0.00031]
[1744245167345,167.86,82368.9703,0.0,1.0,0.0,0.00031]
[1744245168352,167.86,82370.0668,0.0,1.0,0.0,0.00031]
[1744245171373,167.86,82368.815,0.0,1.0,0.0,0.00031]
[1744245174394,167.86,82369.9682,0.0,1.0,0.0,0.00031]
[1744245175401,167.86,82367.2112,0.0,1.0,0.0,0.00031]
[1744245176408,167.86,82365.8843,0.0,1.0,0.0,0.00031]
[1744245178422,167.86,82364.8162,0.0,1.0,0.0,0.00031]
[1744245179429,167.86,82362.8198,0.0,1.0,0.0,0.00031]
[1744245180436,167.86,82361.3466,0.0,1.0,0.0,0.00031]
[1744245181443,167.86,82363.2928,0.0,1.0,0.0,0.00031]
[1744245184464,167.86,82365.3987,0.0,1.0,0.0,0.00031]
[1744245186479,167.86,82369.1388,0.0,1.0,0.0,0.00031]
[1744245191621,167.86,82364.0183,0.0,1.0,0.0,0.00031]
[1744245193527,167.86,82355.5348,0.0,1.0,0.0,0.00031]
[1744245194534,167.86,82349.3442,0.0,1.0,0.0,0.00031]
[1744245195541,167.86,82351.3717,0.0,1.0,0.0,0.00031]
[1744245200576,167.86,82354.4451,0.0,1.0,0.0,0.00031]
[1744245201583,167.86,82356.3053,0.0,1.0,0.0,0.00031]
[1744245202590,167.86,82359.3804,0.0,1.0,0.0,0.00031]
[1744245203597,167.86,82360.9832,0.0,1.0,0.0,0.00031]
[1744245204604,167.86,82362.3434,0.0,1.0,0.0,0.00031]
[1744245205611,167.86,82363.7452,0.0,1.0,0.0,0.00031]
[1744245207625,167.86,82364.871,0.0,1.0,0.0,0.00031]
[1744245209639,167.86,82363.6964,0.0,1.0,0.0,0.00031]
[1744245211643,167.86,82364.6201,0.0,1.0,0.0,0.0003]
[1744245214646,167.86,82362.8506,0.0,1.0,0.0,0.0003]
[1744245215647,167.86,82356.2853,0.0,1.0,0.0,0.0003]
[1744245219651,167.86,82357.5504,0.0,1.0,0.0,0.0003]
[1744245220652,167.86,82356.3069,0.0,1.0,0.0,0.0003]
[1744245224662,167.86,82336.3534,0.0,1.0,0.0,0.00031]
[1744245229667,167.86,82334.1438,0.0,1.0,0.0,0.00031]
[1744245230668,167.86,82332.8945,0.0,1.0,0.0,0.00031]
[1744245234672,167.86,82331.4259,0.0,1.0,0.0,0.00031]
[1744245236674,167.86,82330.389,0.0,1.0,0.0,0.00031]
[1744245237675,167.86,82332.5379,0.0,1.0,0.0,0.00031]
[1744245239677,167.86,82334.8423,0.0,1.0,0.0,0.00031]
[1744245241679,167.86,82333.6085,0.0,1.0,0.0,0.00031]
[1744245243681,167.86,82356.8384,0.0,1.0,0.0,0.0003]
[1744245244682,167.86,82361.7686,0.0,1.0,0.0,0.0003]
[1744245245683,167.86,82363.1352,0.0,1.0,0.0,0.0003]
[1744245247685,167.86,82361.2977,0.0,1.0,0.0,0.0003]
[1744245248686,167.86,82364.0221,0.0,1.0,0.0,0.0003]
[1744245249687,167.86,82367.7423,0.0,1.0,0.0,0.0003]
[1744245251689,167.86,82369.1178,0.0,1.0,0.0,0.0003]
[1744245254692,167.86,82372.3984,0.0,1.0,0.0,0.0003]
[1744245255549,167.86,82372.3984,0.0,1.0,0.0,0.0003]
[1744245255578,167.86,82372.3984,0.0,1.0,0.0,0.0003]
[1744245256694,167.86,82386.4915,0.0,1.0,0.0,0.00029]
[1744245257695,167.86,82395.0151,0.0,1.0,0.0,0.00029]
[1744245258696,167.86,82401.2338,0.0,1.0,0.0,0.00029]
[1744245260701,167.86,82424.5063,0.0,1.0,0.0,0.00028]
[1744245261702,167.86,82433.1264,0.0,1.0,0.0,0.00028]
[1744245266707,167.86,82434.6657,0.0,1.0,0.0,0.00028]
[1744245268715,167.86,82442.1958,0.0,1.0,0.0,0.00027]
[1744245269716,167.86,82443.3108,0.0,1.0,0.0,0.00027]
[1744245271718,167.86,82443.8148,0.0,1.0,0.0,0.00027]
[1744245272719,167.86,82440.8369,0.0,1.0,0.0,0.00027]
[1744245274722,167.86,82433.0238,0.0,1.0,0.0,0.00027]
[1744245275723,167.86,82424.0339,0.0,1.0,0.0,0.00027]
[1744245276724,167.86,82421.0126,0.0,1.0,0.0,0.00027]
[1744245277725,167.86,82422.7651,0.0,1.0,0.0,0.00027]
[1744245278726,167.86,82425.7128,0.0,1.0,0.0,0.00027]
[1744245279727,167.86,82428.2238,0.0,1.0,0.0,0.00027]
[1744245282730,167.86,82427.129,0.0,1.0,0.0,0.00027]
[1744245287735,167.86,82426.3739,0.0,1.0,0.0,0.00027]
[1744245292740,167.86,82427.4634,0.0,1.0,0.0,0.00027]
[1744245295743,167.86,82426.4662,0.0,1.0,0.0,0.00027]
[1744245296744,167.86,82424.2444,0.0,1.0,0.0,0.00027]
[1744245297719,167.86,82424.2444,0.0,1.0,0.0,0.00027]
[1744245297745,167.86,82423.4927,0.0,1.0,0.0,0.00027]
[1744245297825,167.86,82423.4927,0.0,1.0,0.0,0.00027]
[1744245301749,167.86,82425.6924,0.0,1.0,0.0,0.00027]
[1744245302750,167.86,82433.6977,0.0,1.0,0.0,0.00027]
[1744245304778,167.86,82448.5382,0.0,1.0,0.0,0.00027]
[1744245305779,167.86,82450.6142,0.0,1.0,0.0,0.00027]
[1744245306780,167.86,82452.924,0.0,1.0,0.0,0.00026]
[1744245308782,167.86,82455.3596,0.0,1.0,0.0,0.00026]
[1744245309783,167.86,82449.1833,0.0,1.0,0.0,0.00027]
[1744245310784,167.86,82442.9734,0.0,1.0,0.0,0.00027]
[1744245311785,167.86,82446.9562,0.0,1.0,0.0,0.00027]
[1744245316790,167.86,82445.9647,0.0,1.0,0.0,0.00027]
[1744245317791,167.86,82442.2858,0.0,1.0,0.0,0.00027]
[1744245318792,167.86,82444.9401,0.0,1.0,0.0,0.00027]
[1744245319793,167.86,82447.6937,0.0,1.0,0.0,0.00027]
[1744245322797,167.86,82430.8719,0.0,1.0,0.0,0.00027]
[1744245323798,167.86,82416.672,0.0,1.0,0.0,0.00028]
[1744245325800,167.86,82405.8621,0.0,1.0,0.0,0.00028]
[1744245327802,167.86,82391.083,0.0,1.0,0.0,0.00028]
[1744245329804,167.86,82386.0919,0.0,1.0,0.0,0.00029]
[1744245330805,167.86,82357.8403,0.0,1.0,0.0,0.00029]
[1744245331534,167.86,82357.8403,0.0,1.0,0.0,0.00029]
[1744245332807,167.86,82362.7306,0.0,1.0,0.0,0.00029]
[1744245335811,167.86,82351.9795,0.0,1.0,0.0,0.00029]
[1744245336811,167.86,82344.9474,0.0,1.0,0.0,0.00029]
[1744245339814,167.86,82350.4911,0.0,1.0,0.0,0.00029]
[1744245341816,167.86,82354.6363,0.0,1.0,0.0,0.00029]
[1744245342817,167.86,82359.2377,0.0,1.0,0.0,0.00029]
[1744245343818,167.86,82361.8538,0.0,1.0,0.0,0.00029]
[1744245344819,167.86,82364.2339,0.0,1.0,0.0,0.00029]
[1744245345576,167.86,82364.2339,0.0,1.0,0.0,0.00029]
[1744245345820,167.86,82368.293,0.0,1.0,0.0,0.00028]
[1744245346821,167.86,82370.6943,0.0,1.0,0.0,0.00028]
[1744245348363,167.86,82370.2568,0.0,1.0,0.0,0.00028]
[1744245350825,167.86,82376.4022,0.0,1.0,0.0,0.00028]
[1744245351826,167.86,82386.9412,0.0,1.0,0.0,0.00028]
[1744245352827,167.86,82394.6268,0.0,1.0,0.0,0.00028]
[1744245353828,167.86,82402.4175,0.0,1.0,0.0,0.00027]
[1744245355830,167.86,82401.1647,0.0,1.0,0.0,0.00027]
[1744245356831,167.86,82395.9702,0.0,1.0,0.0,0.00028]
[1744245359834,167.86,82381.9763,0.0,1.0,0.0,0.00028]
[1744245360835,167.86,82379.7693,0.0,1.0,0.0,0.00028]
[1744245362751,167.86,82383.0453,0.0,1.0,0.0,0.00028]
[1744245364765,167.86,82389.6201,0.0,1.0,0.0,0.00028]
[1744245365772,167.86,82387.2725,0.0,1.0,0.0,0.00028]
[1744245366841,167.86,82390.8945,0.0,1.0,0.0,0.00028]
[1744245368793,167.86,82396.7534,0.0,1.0,0.0,0.00028]
[1744245369800,167.86,82400.9312,0.0,1.0,0.0,0.00027]
[1744245370807,167.86,82404.113,0.0,1.0,0.0,0.00027]
[1744245375842,167.86,82405.0927,0.0,1.0,0.0,0.00027]
[1744245377852,167.86,82393.1442,0.0,1.0,0.0,0.00028]
[1744245378853,167.86,82386.0337,0.0,1.0,0.0,0.00028]
[1744245379854,167.86,82387.825,0.0,1.0,0.0,0.00028]
[1744245381856,167.86,82376.1846,0.0,1.0,0.0,0.00028]
[1744245382857,167.86,82373.1276,0.0,1.0,0.0,0.00028]
[1744245383858,167.86,82370.9578,0.0,1.0,0.0,0.00028]
[1744245384859,167.86,82373.7726,0.0,1.0,0.0,0.00028]
[1744245385860,167.86,82377.6797,0.0,1.0,0.0,0.00028]
[1744245386861,167.86,82373.9911,0.0,1.0,0.0,0.00028]
[1744245387862,167.86,82372.1594,0.0,1.0,0.0,0.00028]
[1744245388863,167.86,82365.3777,0.0,1.0,0.0,0.00029]
[1744245389864,167.86,82358.7873,0.0,1.0,0.0,0.00029]
[1744245391866,167.86,82362.5846,0.0,1.0,0.0,0.00028]
[1744245392867,167.86,82366.3889,0.0,1.0,0.0,0.00028]
[1744245393868,167.86,82375.5391,0.0,1.0,0.0,0.00028]
[1744245395870,167.86,82372.4246,0.0,1.0,0.0,0.00028]
[1744245396871,167.86,82373.5648,0.0,1.0,0.0,0.00028]
[1744245397872,167.86,82376.6843,0.0,1.0,0.0,0.00027]
[1744245398873,167.86,82379.0086,0.0,1.0,0.0,0.00027]
[1744245399874,167.86,82382.647,0.0,1.0,0.0,0.00027]
[1744245400875,167.86,82388.443,0.0,1.0,0.0,0.00027]
[1744245402877,167.86,82380.9009,0.0,1.0,0.0,0.00027]
[1744245403878,167.86,82371.5657,0.0,1.0,0.0,0.00028]
[1744245404879,167.86,82369.4706,0.0,1.0,0.0,0.00028]
[1744245405880,167.86,82366.2514,0.0,1.0,0.0,0.00028]
[1744245407882,167.86,82352.0228,0.0,1.0,0.0,0.00028]
[1744245408883,167.86,82340.0212,0.0,1.0,0.0,0.00029]
[1744245411886,167.86,82333.5293,0.0,1.0,0.0,0.00029]
[1744245412887,167.86,82321.8389,0.0,1.0,0.0,0.00029]
[1744245413772,167.86,82321.8389,0.0,1.0,0.0,0.00029]
[1744245415890,167.86,82323.7471,0.0,1.0,0.0,0.00029]
[1744245416891,167.86,82320.2167,0.0,1.0,0.0,0.00029]
[1744245417892,167.86,82317.5739,0.0,1.0,0.0,0.00029]
[1744245418893,167.86,82315.9041,0.0,1.0,0.0,0.00029]
[1744245419894,167.86,82317.0937,0.0,1.0,0.0,0.00029]
[1744245422897,167.86,82309.2984,0.0,1.0,0.0,0.0003]
[1744245424900,167.86,82318.5782,0.0,1.0,0.0,0.00029]
[1744245425901,167.86,82320.8736,0.0,1.0,0.0,0.00029]
[1744245427903,167.86,82318.6992,0.0,1.0,0.0,0.00029]
[1744245428904,167.86,82316.1512,0.0,1.0,0.0,0.00029]
[1744245429905,167.86,82311.5414,0.0,1.0,0.0,0.0003]
[1744245430906,167.86,82310.4498,0.0,1.0,0.0,0.0003]
[1744245436912,167.86,82312.0739,0.0,1.0,0.0,0.0003]
[1744245437913,167.86,82315.4846,0.0,1.0,0.0,0.00029]
[1744245438914,167.86,82319.3642,0.0,1.0,0.0,0.00029]
[1744245440916,167.86,82320.9216,0.0,1.0,0.0,0.00029]
[1744245444920,167.86,82326.7323,0.0,1.0,0.0,0.00029]
[1744245445921,167.86,82330.1377,0.0,1.0,0.0,0.00029]
[1744245447924,167.86,82334.7551,0.0,1.0,0.0,0.00029]
[1744245448924,167.86,82336.3981,0.0,1.0,0.0,0.00029]
[1744245449925,167.86,82338.3817,0.0,1.0,0.0,0.00029]
[1744245451378,167.86,82337.7589,0.0,1.0,0.0,0.00028]
[1744245452928,167.86,82333.6628,0.0,1.0,0.0,0.00028]
[1744245453929,167.86,82326.8201,0.0,1.0,0.0,0.00028]
[1744245455931,167.86,82327.8962,0.0,1.0,0.0,0.00028]
[1744245456932,167.86,82326.5305,0.0,1.0,0.0,0.00028]
[1744245458934,167.86,82327.796,0.0,1.0,0.0,0.00028]
[1744245459935,167.86,82330.5738,0.0,1.0,0.0,0.00028]
[1744245464940,167.86,82330.335,0.0,1.0,0.0,0.00028]
[1744245468944,167.86,82331.3725,0.0,1.0,0.0,0.00028]
[1744245470946,167.86,82326.3217,0.0,1.0,0.0,0.00028]
[1744245471947,167.86,82330.2488,0.0,1.0,0.0,0.00028]
[1744245474950,167.86,82331.3522,0.0,1.0,0.0,0.00028]
[1744245475951,167.86,82328.5176,0.0,1.0,0.0,0.00028]
[1744245478954,167.86,82325.7069,0.0,1.0,0.0,0.00028]
[1744245479955,167.86,82324.6577,0.0,1.0,0.0,0.00028]
[1744245480956,167.86,82323.1349,0.0,1.0,0.0,0.00028]
[1744245486962,167.86,82312.9351,0.0,1.0,0.0,0.00029]
[1744245487963,167.86,82310.6802,0.0,1.0,0.0,0.00029]
[1744245490966,167.86,82311.9869,0.0,1.0,0.0,0.00029]
[1744245492968,167.86,82314.4281,0.0,1.0,0.0,0.00029]
[1744245493969,167.86,82312.0601,0.0,1.0,0.0,0.00029]
[1744245496972,167.86,82315.7058,0.0,1.0,0.0,0.00029]
[1744245501977,167.86,82317.1123,0.0,1.0,0.0,0.00029]
[1744245503979,167.86,82314.7234,0.0,1.0,0.0,0.00029]
[1744245508984,167.86,82314.5209,0.0,1.0,0.0,0.00029]
[1744245510986,167.86,82315.9509,0.0,1.0,0.0,0.00029]
[1744245511987,167.86,82316.9211,0.0,1.0,0.0,0.00028]
[1744245516992,167.86,82316.0658,0.0,1.0,0.0,0.00028]
[1744245518994,167.86,82314.6968,0.0,1.0,0.0,0.00028]
[1744245519995,167.86,82316.377,0.0,1.0,0.0,0.00028]
[1744245522998,167.86,82314.5315,0.0,1.0,0.0,0.00028]
[1744245523999,167.86,82312.8936,0.0,1.0,0.0,0.00028]
[1744245525000,167.86,82310.878,0.0,1.0,0.0,0.00028]
[1744245527002,167.86,82304.1071,0.0,1.0,0.0,0.00028]
[1744245528926,167.86,82301.9473,0.0,1.0,0.0,0.00028]
[1744245530005,167.86,82298.7992,0.0,1.0,0.0,0.00029]
[1744245531947,167.86,82293.5794,0.0,1.0,0.0,0.00029]
[1744245532954,167.86,82291.1329,0.0,1.0,0.0,0.00029]
[1744245533530,167.86,82291.1329,0.0,1.0,0.0,0.00029]
[1744245534968,167.86,82287.6025,0.0,1.0,0.0,0.00029]
[1744245537989,167.86,82290.3405,0.0,1.0,0.0,0.00029]
[1744245538957,167.86,82290.3405,0.0,1.0,0.0,0.00029]
[1744245538996,167.86,82290.3405,0.0,1.0,0.0,0.00029]
[1744245540012,167.86,82293.3259,0.0,1.0,0.0,0.00029]
[1744245541010,167.86,82294.4249,0.0,1.0,0.0,0.00029]
[1744245542017,167.86,82299.7651,0.0,1.0,0.0,0.00029]
[1744245543020,167.86,82306.2423,0.0,1.0,0.0,0.00028]
[1744245544021,167.86,82308.9518,0.0,1.0,0.0,0.00028]
[1744245546976,167.86,82309.4339,0.0,1.0,0.0,0.00028]
[1744245547024,167.86,82310.3382,0.0,1.0,0.0,0.00028]
[1744245548025,167.86,82311.6501,0.0,1.0,0.0,0.00028]
[1744245551028,167.86,82302.0971,0.0,1.0,0.0,0.00028]
[1744245552029,167.86,82300.2774,0.0,1.0,0.0,0.00029]
[1744245555032,167.86,82292.6569,0.0,1.0,0.0,0.00029]
[1744245556033,167.86,82286.4081,0.0,1.0,0.0,0.00029]
[1744245557034,167.86,82283.3268,0.0,1.0,0.0,0.00029]
[1744245560037,167.86,82282.1187,0.0,1.0,0.0,0.00029]
[1744245561038,167.86,82280.8011,0.0,1.0,0.0,0.00029]
[1744245562948,167.86,82280.6571,0.0,1.0,0.0,0.00029]
[1744245563008,167.86,82280.6571,0.0,1.0,0.0,0.00029]
[1744245564041,167.86,82282.375,0.0,1.0,0.0,0.00029]
[1744245566043,167.86,82286.4429,0.0,1.0,0.0,0.00029]
[1744245567044,167.86,82287.5723,0.0,1.0,0.0,0.00029]
[1744245571048,167.86,82286.2569,0.0,1.0,0.0,0.00028]
[1744245572049,167.86,82284.9971,0.0,1.0,0.0,0.00028]
[1744245573050,167.86,82282.9373,0.0,1.0,0.0,0.00028]
[1744245575052,167.86,82284.0998,0.0,1.0,0.0,0.00028]
[1744245576053,167.86,82285.3834,0.0,1.0,0.0,0.00028]
[1744245577054,167.86,82286.82,0.0,1.0,0.0,0.00028]
[1744245579056,167.86,82283.9051,0.0,1.0,0.0,0.00028]
[1744245581058,167.86,82277.8508,0.0,1.0,0.0,0.00029]
[1744245587064,167.86,82270.5531,0.0,1.0,0.0,0.00029]
[1744245588065,167.86,82263.7086,0.0,1.0,0.0,0.00029]
[1744245589066,167.86,82266.0471,0.0,1.0,0.0,0.00029]
[1744245592069,167.86,82271.9503,0.0,1.0,0.0,0.00029]
[1744245593070,167.86,82275.9701,0.0,1.0,0.0,0.00029]
[1744245595072,167.86,82274.7218,0.0,1.0,0.0,0.00029]
[1744245598075,167.86,82273.5965,0.0,1.0,0.0,0.00029]
[1744245604081,167.86,82269.1853,0.0,1.0,0.0,0.00029]
[1744245605082,167.86,82266.8747,0.0,1.0,0.0,0.00029]
[1744245610087,167.86,82266.4523,0.0,1.0,0.0,0.00029]
[1744245611088,167.86,82267.5828,0.0,1.0,0.0,0.00029]
[1744245615531,167.86,82263.9034,0.0,1.0,0.0,0.00029]
[1744245617094,167.86,82244.0158,0.0,1.0,0.0,0.0003]
[1744245620098,167.86,82238.5845,0.0,1.0,0.0,0.0003]
[1744245621099,167.86,82235.4667,0.0,1.0,0.0,0.0003]
[1744245621781,167.86,82235.4667,0.0,1.0,0.0,0.0003]
[1744245627105,167.86,82229.2556,0.0,1.0,0.0,0.0003]
[1744245629116,167.86,82218.9647,0.0,1.0,0.0,0.00031]
[1744245630117,167.86,82213.7477,0.0,1.0,0.0,0.00031]
[1744245631118,167.86,82211.4004,0.0,1.0,0.0,0.0003]
[1744245632119,167.86,82213.6595,0.0,1.0,0.0,0.0003]
[1744245636123,167.86,82222.5026,0.0,1.0,0.0,0.0003]
[1744245637124,167.86,82229.7623,0.0,1.0,0.0,0.00029]
[1744245639126,167.86,82231.1713,0.0,1.0,0.0,0.00029]
[1744245642130,167.86,82248.1465,0.0,1.0,0.0,0.00029]
[1744245643131,167.86,82249.4136,0.0,1.0,0.0,0.00029]
[1744245647136,167.86,82253.8546,0.0,1.0,0.0,0.00029]
[1744245651140,167.86,82243.8086,0.0,1.0,0.0,0.00029]
[1744245653142,167.86,82240.737,0.0,1.0,0.0,0.00029]
[1744245654143,167.86,82238.0666,0.0,1.0,0.0,0.00029]
[1744245656145,167.86,82229.6645,0.0,1.0,0.0,0.00029]
[1744245657146,167.86,82223.5927,0.0,1.0,0.0,0.0003]
[1744245658147,167.86,82222.5099,0.0,1.0,0.0,0.0003]
[1744245661150,167.86,82221.3686,0.0,1.0,0.0,0.0003]
[1744245662151,167.86,82211.9845,0.0,1.0,0.0,0.0003]
[1744245663152,167.86,82208.777,0.0,1.0,0.0,0.0003]
[1744245664153,167.86,82213.3906,0.0,1.0,0.0,0.0003]
[1744245667172,167.86,82209.0569,0.0,1.0,0.0,0.0003]
[1744245670178,167.86,82205.4056,0.0,1.0,0.0,0.0003]
[1744245671178,167.86,82199.3537,0.0,1.0,0.0,0.0003]
[1744245672940,167.86,82195.4219,0.0,1.0,0.0,0.00031]
[1744245677975,167.86,82194.7339,0.0,1.0,0.0,0.00031]
[1744245679989,167.86,82192.5816,0.0,1.0,0.0,0.00031]
[1744245680996,167.86,82190.4851,0.0,1.0,0.0,0.00031]
[1744245683010,167.86,82189.6258,0.0,1.0,0.0,0.00031]
[1744245684017,167.86,82175.5622,0.0,1.0,0.0,0.00031]
[1744245685024,167.86,82161.4741,0.0,1.0,0.0,0.00032]
[1744245686031,167.86,82163.312,0.0,1.0,0.0,0.00032]
[1744245688045,167.86,82161.8821,0.0,1.0,0.0,0.00032]
[1744245689052,167.86,82159.9336,0.0,1.0,0.0,0.00032]
[1744245691066,167.86,82160.2205,0.0,1.0,0.0,0.00031]
[1744245692186,167.86,82160.2205,0.0,1.0,0.0,0.00031]
[1744245692201,167.86,82151.7142,0.0,1.0,0.0,0.00031]
[1744245695094,167.86,82147.8221,0.0,1.0,0.0,0.00031]
[1744245698522,167.86,82088.8806,0.0,1.0,0.0,0.00034]
[1744245699523,167.86,82096.2308,0.0,1.0,0.0,0.00033]
[1744245700524,167.86,82097.3941,0.0,1.0,0.0,0.00033]
[1744245702526,167.86,82101.1332,0.0,1.0,0.0,0.00033]
[1744245703527,167.86,82094.6101,0.0,1.0,0.0,0.00033]
[1744245704528,167.86,82085.7443,0.0,1.0,0.0,0.00034]
[1744245705696,167.86,82085.4412,0.0,1.0,0.0,0.00034]
[1744245706530,167.86,82085.5394,0.0,1.0,0.0,0.00034]
[1744245708532,167.86,82083.6121,0.0,1.0,0.0,0.00034]
[1744245709533,167.86,82081.406,0.0,1.0,0.0,0.00034]
[1744245710534,167.86,82075.5762,0.0,1.0,0.0,0.00034]
[1744245711535,167.86,82073.5341,0.0,1.0,0.0,0.00034]
[1744245713537,167.86,82070.5345,0.0,1.0,0.0,0.00034]
[1744245717541,167.86,82067.7775,0.0,1.0,0.0,0.00034]
[1744245718542,167.86,82065.5977,0.0,1.0,0.0,0.00035]
[1744245722546,167.86,82067.8553,0.0,1.0,0.0,0.00034]
[1744245724548,167.86,82087.1828,0.0,1.0,0.0,0.00034]
[1744245725549,167.86,82093.3146,0.0,1.0,0.0,0.00033]
[1744245726550,167.86,82097.876,0.0,1.0,0.0,0.00033]
[1744245728552,167.86,82089.848,0.0,1.0,0.0,0.00034]
[1744245729556,167.86,82082.2794,0.0,1.0,0.0,0.00034]
[1744245730556,167.86,82080.028,0.0,1.0,0.0,0.00034]
[1744245731557,167.86,82077.4805,0.0,1.0,0.0,0.00034]
[1744245732558,167.86,82075.6287,0.0,1.0,0.0,0.00034]
[1744245734369,167.86,82073.5225,0.0,1.0,0.0,0.00034]
[1744245735376,167.86,82068.7694,0.0,1.0,0.0,0.00034]
[1744245736383,167.86,82066.6806,0.0,1.0,0.0,0.00035]
[1744245737563,167.86,82063.9472,0.0,1.0,0.0,0.00035]
[1744245738564,167.86,82066.1804,0.0,1.0,0.0,0.00035]
[1744245741418,167.86,82069.8337,0.0,1.0,0.0,0.00034]
[1744245742425,167.86,82072.3371,0.0,1.0,0.0,0.00034]
[1744245743432,167.86,82073.9921,0.0,1.0,0.0,0.00034]
[1744245744439,167.86,82078.5845,0.0,1.0,0.0,0.00034]
[1744245745446,167.86,82080.783,0.0,1.0,0.0,0.00034]
[1744245746453,167.86,82081.7871,0.0,1.0,0.0,0.00034]
[1744245751488,167.86,82087.9804,0.0,1.0,0.0,0.00033]
[1744245753502,167.86,82089.553,0.0,1.0,0.0,0.00033]
[1744245754509,167.86,82088.2354,0.0,1.0,0.0,0.00033]
[1744245756532,167.86,82087.2004,0.0,1.0,0.0,0.00033]
[1744245757539,167.86,82084.9637,0.0,1.0,0.0,0.00033]
[1744245758546,167.86,82076.7166,0.0,1.0,0.0,0.00033]
[1744245759553,167.86,82075.3311,0.0,1.0,0.0,0.00033]
[1744245760560,167.86,82079.3865,0.0,1.0,0.0,0.00033]
[1744245761567,167.86,82083.8376,0.0,1.0,0.0,0.00033]
[1744245763581,167.86,82086.3455,0.0,1.0,0.0,0.00033]
[1744245764326,167.86,82086.3455,0.0,1.0,0.0,0.00033]
[1744245764588,167.86,82086.3455,0.0,1.0,0.0,0.00033]
[1744245766598,167.86,82079.7441,0.0,1.0,0.0,0.00033]
[1744245767286,167.86,82079.7441,0.0,1.0,0.0,0.00033]
[1744245767387,167.86,82079.7441,0.0,1.0,0.0,0.00033]
[1744245768600,167.86,82083.1851,0.0,1.0,0.0,0.00033]
[1744245770602,167.86,82081.1398,0.0,1.0,0.0,0.00033]
[1744245773605,167.86,82083.351,0.0,1.0,0.0,0.00033]
[1744245774606,167.86,82086.277,0.0,1.0,0.0,0.00033]
[1744245775607,167.86,82088.4704,0.0,1.0,0.0,0.00033]
[1744245777609,167.86,82086.1664,0.0,1.0,0.0,0.00033]
[1744245782614,167.86,82086.1216,0.0,1.0,0.0,0.00033]
[1744245783615,167.86,82083.8031,0.0,1.0,0.0,0.00033]
[1744245784616,167.86,82082.7723,0.0,1.0,0.0,0.00033]
[1744245788620,167.86,82079.348,0.0,1.0,0.0,0.00033]
[1744245789621,167.86,82075.6926,0.0,1.0,0.0,0.00033]
[1744245795627,167.86,82063.5131,0.0,1.0,0.0,0.00034]
[1744245796628,167.86,82061.1923,0.0,1.0,0.0,0.00034]
[1744245797629,167.86,82056.2661,0.0,1.0,0.0,0.00034]
[1744245798630,167.86,82053.3466,0.0,1.0,0.0,0.00034]
[1744245799631,167.86,82050.3044,0.0,1.0,0.0,0.00034]
[1744245800632,167.86,82048.9648,0.0,1.0,0.0,0.00034]
[1744245801633,167.86,82045.1265,0.0,1.0,0.0,0.00035]
[1744245804993,167.86,82045.7471,0.0,1.0,0.0,0.00034]
[1744245806638,167.86,82047.2504,0.0,1.0,0.0,0.00034]
[1744245808640,167.86,82046.2456,0.0,1.0,0.0,0.00034]
[1744245810642,167.86,82048.713,0.0,1.0,0.0,0.00034]
[1744245811643,167.86,82054.2222,0.0,1.0,0.0,0.00033]
[1744245812644,167.86,82063.4373,0.0,1.0,0.0,0.00033]
[1744245813645,167.86,82066.5584,0.0,1.0,0.0,0.00033]
[1744245814646,167.86,82064.1326,0.0,1.0,0.0,0.00033]
[1744245816648,167.86,82073.3115,0.0,1.0,0.0,0.00033]
[1744245817649,167.86,82079.8331,0.0,1.0,0.0,0.00032]
[1744245818650,167.86,82081.9844,0.0,1.0,0.0,0.00032]
[1744245819651,167.86,82086.6699,0.0,1.0,0.0,0.00032]
[1744245824656,167.86,82096.7212,0.0,1.0,0.0,0.00032]
[1744245825657,167.86,82097.9785,0.0,1.0,0.0,0.00032]
[1744245828660,167.86,82092.3402,0.0,1.0,0.0,0.00032]
[1744245829661,167.86,82089.762,0.0,1.0,0.0,0.00032]
[1744245830662,167.86,82091.5426,0.0,1.0,0.0,0.00032]
[1744245831663,167.86,82089.0192,0.0,1.0,0.0,0.00032]
[1744245833665,167.86,82091.2753,0.0,1.0,0.0,0.00032]
[1744245834666,167.86,82098.1774,0.0,1.0,0.0,0.00032]
[1744245835667,167.86,82102.6315,0.0,1.0,0.0,0.00032]
[1744245836668,167.86,82108.9046,0.0,1.0,0.0,0.00031]
[1744245837669,167.86,82114.6442,0.0,1.0,0.0,0.00031]
[1744245838670,167.86,82113.5408,0.0,1.0,0.0,0.00031]
[1744245840672,167.86,82116.7712,0.0,1.0,0.0,0.00031]
[1744245841408,167.86,82116.7712,0.0,1.0,0.0,0.00031]
[1744245842674,167.86,82113.7814,0.0,1.0,0.0,0.00031]
[1744245843675,167.86,82112.2624,0.0,1.0,0.0,0.00031]
[1744245846678,167.86,82113.4913,0.0,1.0,0.0,0.00031]
[1744245847679,167.86,82117.9136,0.0,1.0,0.0,0.00031]
[1744245849681,167.86,82116.0366,0.0,1.0,0.0,0.00031]
[1744245850682,167.86,82114.7999,0.0,1.0,0.0,0.00031]
[1744245853685,167.86,82111.3707,0.0,1.0,0.0,0.00031]
[1744245855687,167.86,82108.2514,0.0,1.0,0.0,0.00031]
[1744245856688,167.86,82109.5639,0.0,1.0,0.0,0.00031]
[1744245859691,167.86,82108.2803,0.0,1.0,0.0,0.00031]
[1744245862694,167.86,82107.2838,0.0,1.0,0.0,0.00031]
[1744245863695,167.86,82109.0579,0.0,1.0,0.0,0.00031]
[1744245864696,167.86,82107.8533,0.0,1.0,0.0,0.00031]
[1744245868700,167.86,82099.2102,0.0,1.0,0.0,0.00032]
[1744245869701,167.86,82097.6239,0.0,1.0,0.0,0.00032]
[1744245870702,167.86,82095.3538,0.0,1.0,0.0,0.00032]
[1744245871703,167.86,82094.7523,0.0,1.0,0.0,0.00031]
[1744245873705,167.86,82091.6934,0.0,1.0,0.0,0.00031]
[1744245875707,167.86,82071.7977,0.0,1.0,0.0,0.00032]
[1744245876708,167.86,82064.6089,0.0,1.0,0.0,0.00032]
[1744245877516,167.86,82064.6089,0.0,1.0,0.0,0.00032]
[1744245878710,167.86,82061.0842,0.0,1.0,0.0,0.00032]
[1744245882715,167.86,82063.5356,0.0,1.0,0.0,0.00032]
[1744245882997,167.86,82063.5356,0.0,1.0,0.0,0.00032]
[1744245883716,167.86,82066.4775,0.0,1.0,0.0,0.00032]
[1744245886719,167.86,82097.7787,0.0,1.0,0.0,0.00031]
[1744245887720,167.86,82110.6169,0.0,1.0,0.0,0.00031]
[1744245889722,167.86,82102.9964,0.0,1.0,0.0,0.00031]
[1744245890723,167.86,82101.1667,0.0,1.0,0.0,0.00031]
[1744245891724,167.86,82104.58,0.0,1.0,0.0,0.00031]
[1744245892725,167.86,82106.1719,0.0,1.0,0.0,0.00031]
[1744245892770,167.86,82106.1719,0.0,1.0,0.0,0.00031]
[1744245893726,167.86,82107.682,0.0,1.0,0.0,0.00031]
[1744245895728,167.86,82108.6822,0.0,1.0,0.0,0.00031]
[1744245896729,167.86,82109.9869,0.0,1.0,0.0,0.00031]
[1744245897730,167.86,82112.3059,0.0,1.0,0.0,0.0003]
[1744245898731,167.86,82114.086,0.0,1.0,0.0,0.0003]
[1744245902206,167.86,82114.5102,0.0,1.0,0.0,0.0003]
[1744245902736,167.86,82115.525,0.0,1.0,0.0,0.0003]
[1744245903737,167.86,82119.3247,0.0,1.0,0.0,0.0003]
[1744245904738,167.86,82143.9078,0.0,1.0,0.0,0.00029]
[1744245907598,167.86,82145.0093,0.0,1.0,0.0,0.00029]
[1744245908605,167.86,82142.7608,0.0,1.0,0.0,0.00029]
[1744245912637,167.86,82146.5282,0.0,1.0,0.0,0.00029]
[1744245913644,167.86,82158.8956,0.0,1.0,0.0,0.00029]
[1744245914651,167.86,82177.5301,0.0,1.0,0.0,0.00028]
[1744245915548,167.86,82177.5301,0.0,1.0,0.0,0.00028]
[1744245915571,167.86,82177.5301,0.0,1.0,0.0,0.00028]
[1744245915658,167.86,82177.5301,0.0,1.0,0.0,0.00028]
[1744245919686,167.86,82182.042,0.0,1.0,0.0,0.00028]
[1744245921700,167.86,82187.2685,0.0,1.0,0.0,0.00028]
[1744245923714,167.86,82182.0261,0.0,1.0,0.0,0.00028]
[1744245924721,167.86,82178.3129,0.0,1.0,0.0,0.00028]
[1744245925728,167.86,82166.1869,0.0,1.0,0.0,0.00029]
[1744245926735,167.86,82156.5022,0.0,1.0,0.0,0.00029]
[1744245928749,167.86,82154.7416,0.0,1.0,0.0,0.00029]
[1744245929756,167.86,82154.7416,0.0,1.0,0.0,0.00029]
[1744245930763,167.86,82143.5236,0.0,1.0,0.0,0.00029]
[1744245931767,167.86,82129.381,0.0,1.0,0.0,0.00029]
[1744245932768,167.86,82131.3856,0.0,1.0,0.0,0.00029]
[1744245933769,167.86,82133.4448,0.0,1.0,0.0,0.00029]
[1744245934680,167.86,82133.4448,0.0,1.0,0.0,0.00029]
[1744245935771,167.86,82139.9494,0.0,1.0,0.0,0.00029]
[1744245937773,167.86,82141.5208,0.0,1.0,0.0,0.00029]
[1744245938774,167.86,82144.8326,0.0,1.0,0.0,0.00029]
[1744245939775,167.86,82149.3196,0.0,1.0,0.0,0.00028]
[1744245940778,167.86,82148.0512,0.0,1.0,0.0,0.00029]
[1744245941779,167.86,82143.4455,0.0,1.0,0.0,0.00029]
[1744245942780,167.86,82136.1054,0.0,1.0,0.0,0.00029]
[1744245943781,167.86,82138.2917,0.0,1.0,0.0,0.00029]
[1744245944782,167.86,82142.0957,0.0,1.0,0.0,0.00029]
[1744245945783,167.86,82143.2659,0.0,1.0,0.0,0.00029]
[1744245946784,167.86,82145.3415,0.0,1.0,0.0,0.00029]
[1744245947785,167.86,82147.9094,0.0,1.0,0.0,0.00029]
[1744245948786,167.86,82151.0549,0.0,1.0,0.0,0.00028]
[1744245949791,167.86,82149.4388,0.0,1.0,0.0,0.00028]
[1744245950792,167.86,82147.3789,0.0,1.0,0.0,0.00029]
[1744245951793,167.86,82144.3556,0.0,1.0,0.0,0.00029]
[1744245952794,167.86,82139.4763,0.0,1.0,0.0,0.00029]
[1744245953795,167.86,82137.5347,0.0,1.0,0.0,0.00029]
[1744245954796,167.86,82130.6932,0.0,1.0,0.0,0.00029]
[1744245957799,167.86,82132.0095,0.0,1.0,0.0,0.00029]
[1744245960161,167.86,82131.8242,0.0,1.0,0.0,0.00029]
[1744245960802,167.86,82131.5342,0.0,1.0,0.0,0.00029]
[1744245962804,167.86,82141.898,0.0,1.0,0.0,0.00029]
[1744245963805,167.86,82148.4853,0.0,1.0,0.0,0.00029]
[1744245965498,167.86,82148.7339,0.0,1.0,0.0,0.00029]
[1744245965807,167.86,82147.7368,0.0,1.0,0.0,0.00029]
[1744245966808,167.86,82143.0252,0.0,1.0,0.0,0.00029]
[1744245967809,167.86,82145.8752,0.0,1.0,0.0,0.00029]
[1744245968810,167.86,82140.9127,0.0,1.0,0.0,0.00029]
[1744245969811,167.86,82138.1173,0.0,1.0,0.0,0.00029]
[1744245972814,167.86,82141.4875,0.0,1.0,0.0,0.00029]
[1744245973815,167.86,82145.2332,0.0,1.0,0.0,0.00029]
[1744245974816,167.86,82148.8011,0.0,1.0,0.0,0.00029]
[1744245975817,167.86,82147.8043,0.0,1.0,0.0,0.00029]
[1744245979821,167.86,82163.0693,0.0,1.0,0.0,0.00028]
[1744245980822,167.86,82164.6549,0.0,1.0,0.0,0.00028]
[1744245982824,167.86,82163.3634,0.0,1.0,0.0,0.00028]
[1744245984826,167.86,82164.5305,0.0,1.0,0.0,0.00028]
[1744245985191,167.86,82164.5305,0.0,1.0,0.0,0.00028]
[1744245990832,167.86,82170.7167,0.0,1.0,0.0,0.00028]
[1744245991833,167.86,82166.4136,0.0,1.0,0.0,0.00027]
[1744245992834,167.86,82164.3529,0.0,1.0,0.0,0.00027]
[1744245996838,167.86,82163.2663,0.0,1.0,0.0,0.00027]
[1744245999841,167.86,82161.955,0.0,1.0,0.0,0.00027]
[1744246000842,167.86,82160.4858,0.0,1.0,0.0,0.00027]
[1744246003845,167.86,82162.1246,0.0,1.0,0.0,0.00027]
[1744246007852,167.86,82156.2249,0.0,1.0,0.0,0.00028]
[1744246008853,167.86,82146.5532,0.0,1.0,0.0,0.00028]
[1744246009854,167.86,82142.6709,0.0,1.0,0.0,0.00028]
[1744246011856,167.86,82134.6178,0.0,1.0,0.0,0.00028]
[1744246012857,167.86,82128.0993,0.0,1.0,0.0,0.00028]
[1744246013006,167.86,82128.0993,0.0,1.0,0.0,0.00028]
[1744246014859,167.86,82115.8225,0.0,1.0,0.0,0.00029]
[1744246016861,167.86,82120.041,0.0,1.0,0.0,0.00029]
[1744246017862,167.86,82121.111,0.0,1.0,0.0,0.00029]
[1744246018863,167.86,82123.4956,0.0,1.0,0.0,0.00029]
[1744246019864,167.86,82124.7941,0.0,1.0,0.0,0.00029]
[1744246020865,167.86,82126.991,0.0,1.0,0.0,0.00028]
[1744246021878,167.86,82126.3602,0.0,1.0,0.0,0.00029]
[1744246022867,167.86,82133.464,0.0,1.0,0.0,0.00028]
[1744246023868,167.86,82137.2151,0.0,1.0,0.0,0.00028]
[1744246024869,167.86,82140.6738,0.0,1.0,0.0,0.00028]
[1744246025871,167.86,82143.7072,0.0,1.0,0.0,0.00028]
[1744246026872,167.86,82150.1537,0.0,1.0,0.0,0.00028]
[1744246027168,167.86,82150.1537,0.0,1.0,0.0,0.00028]
[1744246027873,167.86,82153.9278,0.0,1.0,0.0,0.00028]
[1744246028874,167.86,82159.4166,0.0,1.0,0.0,0.00027]
[1744246029875,167.86,82169.4622,0.0,1.0,0.0,0.00027]
[1744246030876,167.86,82177.8825,0.0,1.0,0.0,0.00027]
[1744246031877,167.86,82184.0413,0.0,1.0,0.0,0.00027]
[1744246033879,167.86,82182.017,0.0,1.0,0.0,0.00027]
[1744246035881,167.86,82183.139,0.0,1.0,0.0,0.00027]
[1744246040887,167.86,82182.6282,0.0,1.0,0.0,0.00027]
[1744246041208,167.86,82182.6282,0.0,1.0,0.0,0.00027]
[1744246041887,167.86,82181.4837,0.0,1.0,0.0,0.00027]
[1744246042888,167.86,82179.1362,0.0,1.0,0.0,0.00027]
[1744246043889,167.86,82175.8317,0.0,1.0,0.0,0.00027]
[1744246044890,167.86,82174.3918,0.0,1.0,0.0,0.00027]
[1744246045891,167.86,82179.1982,0.0,1.0,0.0,0.00027]
[1744246046892,167.86,82187.7607,0.0,1.0,0.0,0.00027]
[1744246048895,167.86,82208.415,0.0,1.0,0.0,0.00026]
[1744246049896,167.86,82213.176,0.0,1.0,0.0,0.00026]
[1744246050897,167.86,82215.1915,0.0,1.0,0.0,0.00026]
[1744246051898,167.86,82215.2101,0.0,1.0,0.0,0.00025]
[1744246053182,167.86,82214.4509,0.0,1.0,0.0,0.00025]
[1744246053231,167.86,82214.4509,0.0,1.0,0.0,0.00025]
[1744246053900,167.86,82205.0302,0.0,1.0,0.0,0.00025]
[1744246055902,167.86,82202.4559,0.0,1.0,0.0,0.00025]
[1744246056903,167.86,82204.2199,0.0,1.0,0.0,0.00025]
[1744246057904,167.86,82205.9508,0.0,1.0,0.0,0.00025]
[1744246060907,167.86,82211.0143,0.0,1.0,0.0,0.00025]
[1744246061911,167.86,82207.8006,0.0,1.0,0.0,0.00025]
[1744246062912,167.86,82204.6845,0.0,1.0,0.0,0.00025]
[1744246063913,167.86,82197.6439,0.0,1.0,0.0,0.00026]
[1744246064914,167.86,82195.5971,0.0,1.0,0.0,0.00026]
[1744246065915,167.86,82196.8911,0.0,1.0,0.0,0.00026]
[1744246068918,167.86,82193.99,0.0,1.0,0.0,0.00026]
[1744246069919,167.86,82191.1078,0.0,1.0,0.0,0.00026]
[1744246074924,167.86,82193.4239,0.0,1.0,0.0,0.00026]
[1744246075925,167.86,82196.9409,0.0,1.0,0.0,0.00026]
[1744246077797,167.86,82199.1942,0.0,1.0,0.0,0.00026]
[1744246079811,167.86,82197.4183,0.0,1.0,0.0,0.00026]
[1744246081931,167.86,82194.6687,0.0,1.0,0.0,0.00026]
[1744246083839,167.86,82198.3242,0.0,1.0,0.0,0.00026]
[1744246084846,167.86,82202.7443,0.0,1.0,0.0,0.00025]
[1744246086860,167.86,82206.8784,0.0,1.0,0.0,0.00025]
[1744246087867,167.86,82209.7409,0.0,1.0,0.0,0.00025]
[1744246088874,167.86,82217.7194,0.0,1.0,0.0,0.00025]
[1744246090888,167.86,82219.7966,0.0,1.0,0.0,0.00025]
[1744246091941,167.86,82224.4999,0.0,1.0,0.0,0.00025]
[1744246093909,167.86,82230.1984,0.0,1.0,0.0,0.00025]
[1744246094916,167.86,82233.627,0.0,1.0,0.0,0.00025]
[1744246095923,167.86,82234.7563,0.0,1.0,0.0,0.00025]
[1744246097940,167.86,82233.4518,0.0,1.0,0.0,0.00025]
[1744246098947,167.86,82207.6215,0.0,1.0,0.0,0.00025]
[1744246099950,167.86,82175.688,0.0,1.0,0.0,0.00026]
[1744246100951,167.86,82174.2397,0.0,1.0,0.0,0.00026]
[1744246101952,167.86,82177.0299,0.0,1.0,0.0,0.00026]
[1744246102953,167.86,82175.9432,0.0,1.0,0.0,0.00026]
[1744246104955,167.86,82174.5366,0.0,1.0,0.0,0.00026]
[1744246107958,167.86,82166.2087,0.0,1.0,0.0,0.00027]
[1744246108959,167.86,82164.0673,0.0,1.0,0.0,0.00027]
[1744246109960,167.86,82171.5674,0.0,1.0,0.0,0.00026]
[1744246110120,167.86,82171.5674,0.0,1.0,0.0,0.00026]
[1744246110961,167.86,82176.6498,0.0,1.0,0.0,0.00026]
[1744246111962,167.86,82176.46,0.0,1.0,0.0,0.00026]
[1744246112963,167.86,82178.1224,0.0,1.0,0.0,0.00026]
[1744246113964,167.86,82174.9065,0.0,1.0,0.0,0.00026]
[1744246115966,167.86,82177.9243,0.0,1.0,0.0,0.00026]
[1744246116967,167.86,82179.8513,0.0,1.0,0.0,0.00026]
[1744246117968,167.86,82181.2161,0.0,1.0,0.0,0.00025]
[1744246118969,167.86,82183.1615,0.0,1.0,0.0,0.00025]
[1744246119970,167.86,82186.9447,0.0,1.0,0.0,0.00025]
[1744246120971,167.86,82183.5487,0.0,1.0,0.0,0.00025]
[1744246122973,167.86,82181.7412,0.0,1.0,0.0,0.00025]
[1744246123974,167.86,82179.4798,0.0,1.0,0.0,0.00026]
[1744246124975,167.86,82178.0307,0.0,1.0,0.0,0.00026]
[1744246126977,167.86,82175.8825,0.0,1.0,0.0,0.00026]
[1744246127978,167.86,82169.7881,0.0,1.0,0.0,0.00026]
[1744246128979,167.86,82166.2759,0.0,1.0,0.0,0.00026]
[1744246129980,167.86,82165.1992,0.0,1.0,0.0,0.00026]
[1744246132983,167.86,82159.2192,0.0,1.0,0.0,0.00026]
[1744246133984,167.86,82154.3633,0.0,1.0,0.0,0.00026]
[1744246134985,167.86,82157.0311,0.0,1.0,0.0,0.00026]
[1744246138989,167.86,82155.138,0.0,1.0,0.0,0.00026]
[1744246139990,167.86,82151.1867,0.0,1.0,0.0,0.00026]
[1744246143994,167.86,82146.5006,0.0,1.0,0.0,0.00027]
[1744246146997,167.86,82148.7165,0.0,1.0,0.0,0.00026]
[1744246147998,167.86,82146.5944,0.0,1.0,0.0,0.00027]
[1744246150000,167.86,82149.2709,0.0,1.0,0.0,0.00026]
[1744246152002,167.86,82145.896,0.0,1.0,0.0,0.00027]
[1744246154004,167.86,82141.7458,0.0,1.0,0.0,0.00027]
[1744246155005,167.86,82136.4655,0.0,1.0,0.0,0.00027]
[1744246156006,167.86,82132.4005,0.0,1.0,0.0,0.00027]
[1744246157007,167.86,82128.9746,0.0,1.0,0.0,0.00027]
[1744246161011,167.86,82127.8217,0.0,1.0,0.0,0.00027]
[1744246162012,167.86,82114.5706,0.0,1.0,0.0,0.00027]
[1744246163404,167.86,82114.5706,0.0,1.0,0.0,0.00027]
[1744246165015,167.86,82078.7253,0.0,1.0,0.0,0.00029]
[1744246166016,167.86,82075.6679,0.0,1.0,0.0,0.00029]
[1744246167017,167.86,82076.8859,0.0,1.0,0.0,0.00029]
[1744246169019,167.86,82078.8026,0.0,1.0,0.0,0.00029]
[1744246169273,167.86,82078.8026,0.0,1.0,0.0,0.00029]
[1744246171021,167.86,82070.0485,0.0,1.0,0.0,0.00028]
[1744246173024,167.86,82074.0033,0.0,1.0,0.0,0.00028]
[1744246174025,167.86,82076.4109,0.0,1.0,0.0,0.00028]
[1744246176027,167.86,82077.5201,0.0,1.0,0.0,0.00028]
[1744246177028,167.86,82081.7507,0.0,1.0,0.0,0.00028]
[1744246178029,167.86,82084.5797,0.0,1.0,0.0,0.00028]
[1744246179030,167.86,82086.7196,0.0,1.0,0.0,0.00028]
[1744246180031,167.86,82083.9396,0.0,1.0,0.0,0.00028]
[1744246181032,167.86,82076.6214,0.0,1.0,0.0,0.00028]
[1744246182211,167.86,82075.7884,0.0,1.0,0.0,0.00028]
[1744246183034,167.86,82071.4511,0.0,1.0,0.0,0.00028]
[1744246184035,167.86,82066.392,0.0,1.0,0.0,0.00028]
[1744246185036,167.86,82071.1202,0.0,1.0,0.0,0.00028]
[1744246186037,167.86,82077.0663,0.0,1.0,0.0,0.00028]
[1744246187038,167.86,82083.4653,0.0,1.0,0.0,0.00028]
[1744246188039,167.86,82085.0798,0.0,1.0,0.0,0.00028]
[1744246190041,167.86,82080.0685,0.0,1.0,0.0,0.00028]
[1744246191042,167.86,82076.4218,0.0,1.0,0.0,0.00028]
[1744246195046,167.86,82074.1476,0.0,1.0,0.0,0.00028]
[1744246196047,167.86,82078.8084,0.0,1.0,0.0,0.00028]
[1744246196296,167.86,82078.8084,0.0,1.0,0.0,0.00028]
[1744246197048,167.86,82083.2428,0.0,1.0,0.0,0.00028]
[1744246201052,167.86,82084.8359,0.0,1.0,0.0,0.00028]
[1744246204697,167.86,82077.6529,0.0,1.0,0.0,0.00028]
[1744246209062,167.86,82076.367,0.0,1.0,0.0,0.00028]
[1744246212065,167.86,82065.6366,0.0,1.0,0.0,0.00028]
[1744246217071,167.86,82067.2325,0.0,1.0,0.0,0.00028]
[1744246218071,167.86,82066.118,0.0,1.0,0.0,0.00028]
[1744246221074,167.86,82064.5854,0.0,1.0,0.0,0.00028]
[1744246224077,167.86,82065.6209,0.0,1.0,0.0,0.00028]
[1744246225078,167.86,82064.3588,0.0,1.0,0.0,0.00028]
[1744246230083,167.86,82061.4789,0.0,1.0,0.0,0.00028]
[1744246231084,167.86,82061.7468,0.0,1.0,0.0,0.00028]
[1744246236089,167.86,82062.0915,0.0,1.0,0.0,0.00028]
[1744246241099,167.86,82064.7962,0.0,1.0,0.0,0.00028]
[1744246242100,167.86,82071.4506,0.0,1.0,0.0,0.00027]
[1744246243101,167.86,82076.9412,0.0,1.0,0.0,0.00027]
[1744246245103,167.86,82075.2849,0.0,1.0,0.0,0.00027]
[1744246246104,167.86,82069.533,0.0,1.0,0.0,0.00028]
[1744246248106,167.86,82065.0603,0.0,1.0,0.0,0.00028]
[1744246252028,167.86,82068.3414,0.0,1.0,0.0,0.00028]
[1744246253111,167.86,82073.0676,0.0,1.0,0.0,0.00027]
[1744246259078,167.86,82072.7128,0.0,1.0,0.0,0.00027]
[1744246264112,167.86,82070.823,0.0,1.0,0.0,0.00027]
[1744246265119,167.86,82067.3461,0.0,1.0,0.0,0.00028]
[1744246267125,167.86,82074.1388,0.0,1.0,0.0,0.00027]
[1744246269127,167.86,82067.7007,0.0,1.0,0.0,0.00028]
[1744246271129,167.86,82069.4905,0.0,1.0,0.0,0.00028]
[1744246272130,167.86,82074.7721,0.0,1.0,0.0,0.00027]
[1744246273131,167.86,82076.9862,0.0,1.0,0.0,0.00027]
[1744246274132,167.86,82075.4994,0.0,1.0,0.0,0.00027]
[1744246279137,167.86,82076.7928,0.0,1.0,0.0,0.00027]
[1744246284142,167.86,82080.4503,0.0,1.0,0.0,0.00027]
[1744246285143,167.86,82085.0447,0.0,1.0,0.0,0.00027]
[1744246286144,167.86,82093.1753,0.0,1.0,0.0,0.00027]
[1744246287145,167.86,82100.392,0.0,1.0,0.0,0.00027]
[1744246289147,167.86,82096.6714,0.0,1.0,0.0,0.00027]
[1744246289407,167.86,82096.6714,0.0,1.0,0.0,0.00027]
[1744246289431,167.86,82096.6714,0.0,1.0,0.0,0.00027]
[1744246291149,167.86,82109.5039,0.0,1.0,0.0,0.00026]
[1744246292150,167.86,82118.4496,0.0,1.0,0.0,0.00025]
[1744246293151,167.86,82116.7455,0.0,1.0,0.0,0.00025]
[1744246294152,167.86,82114.3436,0.0,1.0,0.0,0.00025]
[1744246294611,167.86,82114.3436,0.0,1.0,0.0,0.00025]
[1744246295153,167.86,82115.3734,0.0,1.0,0.0,0.00025]
[1744246297155,167.86,82116.4529,0.0,1.0,0.0,0.00025]
[1744246298156,167.86,82114.1347,0.0,1.0,0.0,0.00025]
[1744246301159,167.86,82116.7166,0.0,1.0,0.0,0.00025]
[1744246302160,167.86,82115.6407,0.0,1.0,0.0,0.00025]
[1744246307165,167.86,82120.9208,0.0,1.0,0.0,0.00025]
[1744246308166,167.86,82122.6863,0.0,1.0,0.0,0.00025]
[1744246310168,167.86,82118.0699,0.0,1.0,0.0,0.00025]
[1744246311169,167.86,82116.1721,0.0,1.0,0.0,0.00025]
[1744246313171,167.86,82117.3332,0.0,1.0,0.0,0.00025]
[1744246318176,167.86,82110.3399,0.0,1.0,0.0,0.00026]
[1744246319177,167.86,82106.4738,0.0,1.0,0.0,0.00026]
[1744246321179,167.86,82111.2714,0.0,1.0,0.0,0.00026]
[1744246322180,167.86,82113.3832,0.0,1.0,0.0,0.00026]
[1744246324182,167.86,82110.9542,0.0,1.0,0.0,0.00026]
[1744246325183,167.86,82112.0777,0.0,1.0,0.0,0.00026]
[1744246326184,167.86,82113.2444,0.0,1.0,0.0,0.00026]
[1744246329187,167.86,82116.8335,0.0,1.0,0.0,0.00025]
[1744246330188,167.86,82118.3439,0.0,1.0,0.0,0.00025]
[1744246332190,167.86,82119.5772,0.0,1.0,0.0,0.00025]
[1744246336194,167.86,82117.9526,0.0,1.0,0.0,0.00025]
[1744246337195,167.86,82115.8556,0.0,1.0,0.0,0.00025]
[1744246341199,167.86,82117.6623,0.0,1.0,0.0,0.00025]
[1744246342200,167.86,82122.4718,0.0,1.0,0.0,0.00025]
[1744246345203,167.86,82128.6754,0.0,1.0,0.0,0.00025]
[1744246346204,167.86,82129.7731,0.0,1.0,0.0,0.00025]
[1744246347205,167.86,82131.9868,0.0,1.0,0.0,0.00025]
[1744246348206,167.86,82135.3844,0.0,1.0,0.0,0.00025]
[1744246350208,167.86,82133.8663,0.0,1.0,0.0,0.00025]
[1744246351209,167.86,82134.7825,0.0,1.0,0.0,0.00024]
[1744246353211,167.86,82133.4343,0.0,1.0,0.0,0.00024]
[1744246354212,167.86,82131.5059,0.0,1.0,0.0,0.00024]
[1744246355213,167.86,82125.5214,0.0,1.0,0.0,0.00025]
[1744246356214,167.86,82124.4273,0.0,1.0,0.0,0.00025]
[1744246361220,167.86,82125.6732,0.0,1.0,0.0,0.00025]
[1744246363222,167.86,82128.0726,0.0,1.0,0.0,0.00024]
[1744246364223,167.86,82132.6976,0.0,1.0,0.0,0.00024]
[1744246365224,167.86,82134.7929,0.0,1.0,0.0,0.00024]
[1744246367226,167.86,82133.7447,0.0,1.0,0.0,0.00024]
[1744246368227,167.86,82132.5204,0.0,1.0,0.0,0.00024]
[1744246369228,167.86,82131.3354,0.0,1.0,0.0,0.00024]
[1744246372231,167.86,82132.8251,0.0,1.0,0.0,0.00024]
[1744246373232,167.86,82134.0907,0.0,1.0,0.0,0.00024]
[1744246374233,167.86,82136.5849,0.0,1.0,0.0,0.00024]
[1744246376235,167.86,82137.7141,0.0,1.0,0.0,0.00024]
[1744246377237,167.86,82139.01,0.0,1.0,0.0,0.00024]
[1744246378238,167.86,82136.8321,0.0,1.0,0.0,0.00024]
[1744246379239,167.86,82138.5661,0.0,1.0,0.0,0.00024]
[1744246383243,167.86,82140.4242,0.0,1.0,0.0,0.00024]
[1744246384244,167.86,82142.3136,0.0,1.0,0.0,0.00024]
[1744246385245,167.86,82143.6792,0.0,1.0,0.0,0.00024]
[1744246389249,167.86,82152.5107,0.0,1.0,0.0,0.00024]
[1744246391251,167.86,82154.7688,0.0,1.0,0.0,0.00024]
[1744246393253,167.86,82155.8028,0.0,1.0,0.0,0.00024]
[1744246397257,167.86,82154.3329,0.0,1.0,0.0,0.00024]
[1744246399259,167.86,82145.799,0.0,1.0,0.0,0.00024]
[1744246400260,167.86,82148.6697,0.0,1.0,0.0,0.00024]
[1744246401261,167.86,82150.2604,0.0,1.0,0.0,0.00024]
[1744246402262,167.86,82148.4566,0.0,1.0,0.0,0.00024]
[1744246403263,167.86,82146.7842,0.0,1.0,0.0,0.00024]
[1744246404264,167.86,82144.1744,0.0,1.0,0.0,0.00024]
[1744246405265,167.86,82142.8414,0.0,1.0,0.0,0.00024]
[1744246408268,167.86,82143.9582,0.0,1.0,0.0,0.00024]
[1744246411271,167.86,82142.9015,0.0,1.0,0.0,0.00023]
[1744246417185,167.86,82143.6329,0.0,1.0,0.0,0.00023]
[1744246420206,167.86,82145.4655,0.0,1.0,0.0,0.00023]
[1744246422220,167.86,82147.5681,0.0,1.0,0.0,0.00023]
[1744246426248,167.86,82145.0748,0.0,1.0,0.0,0.00023]
[1744246428262,167.86,82143.9646,0.0,1.0,0.0,0.00023]
[1744246432290,167.86,82145.9377,0.0,1.0,0.0,0.00023]
[1744246433293,167.86,82153.4036,0.0,1.0,0.0,0.00023]
[1744246435295,167.86,82151.5985,0.0,1.0,0.0,0.00023]
[1744246436296,167.86,82152.8166,0.0,1.0,0.0,0.00023]
[1744246439299,167.86,82154.4749,0.0,1.0,0.0,0.00023]
[1744246441301,167.86,82155.4797,0.0,1.0,0.0,0.00023]
[1744246442302,167.86,82156.7799,0.0,1.0,0.0,0.00023]
[1744246445305,167.86,82157.8435,0.0,1.0,0.0,0.00023]
[1744246446306,167.86,82156.3593,0.0,1.0,0.0,0.00023]
[1744246447308,167.86,82154.3832,0.0,1.0,0.0,0.00023]
[1744246448308,167.86,82152.8054,0.0,1.0,0.0,0.00023]
[1744246449309,167.86,82149.8159,0.0,1.0,0.0,0.00023]
[1744246450310,167.86,82147.353,0.0,1.0,0.0,0.00023]
[1744246451311,167.86,82145.0484,0.0,1.0,0.0,0.00023]
[1744246453313,167.86,82146.1594,0.0,1.0,0.0,0.00023]
[1744246457317,167.86,82144.4888,0.0,1.0,0.0,0.00023]
[1744246462322,167.86,82144.3692,0.0,1.0,0.0,0.00023]
[1744246465325,167.86,82145.8166,0.0,1.0,0.0,0.00023]
[1744246466326,167.86,82152.5544,0.0,1.0,0.0,0.00023]
[1744246467327,167.86,82155.3864,0.0,1.0,0.0,0.00023]
[1744246468328,167.86,82159.9483,0.0,1.0,0.0,0.00023]
[1744246472332,167.86,82161.3522,0.0,1.0,0.0,0.00022]
[1744246473333,167.86,82154.1945,0.0,1.0,0.0,0.00023]
[1744246474334,167.86,82158.2467,0.0,1.0,0.0,0.00022]
[1744246475335,167.86,82160.0531,0.0,1.0,0.0,0.00022]
[1744246476336,167.86,82164.8616,0.0,1.0,0.0,0.00022]
[1744246477337,167.86,82170.9314,0.0,1.0,0.0,0.00022]
[1744246477489,167.86,82170.9314,0.0,1.0,0.0,0.00022]
[1744246478339,167.86,82173.979,0.0,1.0,0.0,0.00022]
[1744246480340,167.86,82168.625,0.0,1.0,0.0,0.00022]
[1744246481341,167.86,82164.5304,0.0,1.0,0.0,0.00022]
[1744246484344,167.86,82162.1678,0.0,1.0,0.0,0.00022]
[1744246489349,167.86,82162.8159,0.0,1.0,0.0,0.00022]
[1744246491351,167.86,82165.2596,0.0,1.0,0.0,0.00022]
[1744246495355,167.86,82164.0138,0.0,1.0,0.0,0.00022]
[1744246496356,167.86,82162.7956,0.0,1.0,0.0,0.00022]
[1744246500360,167.86,82159.134,0.0,1.0,0.0,0.00022]
[1744246501361,167.86,82160.9306,0.0,1.0,0.0,0.00022]
[1744246502362,167.86,82163.5404,0.0,1.0,0.0,0.00022]
[1744246507367,167.86,82156.7517,0.0,1.0,0.0,0.00022]
[1744246508368,167.86,82152.1139,0.0,1.0,0.0,0.00023]
[1744246509369,167.86,82153.9246,0.0,1.0,0.0,0.00023]
[1744246510370,167.86,82156.6047,0.0,1.0,0.0,0.00022]
[1744246511371,167.86,82154.9957,0.0,1.0,0.0,0.00023]
[1744246516376,167.86,82155.4272,0.0,1.0,0.0,0.00023]
[1744246519379,167.86,82157.8269,0.0,1.0,0.0,0.00022]
[1744246521381,167.86,82163.9898,0.0,1.0,0.0,0.00022]
[1744246522382,167.86,82166.7351,0.0,1.0,0.0,0.00022]
[1744246523383,167.86,82165.267,0.0,1.0,0.0,0.00022]
[1744246524384,167.86,82164.2921,0.0,1.0,0.0,0.00022]
[1744246525385,167.86,82162.3186,0.0,1.0,0.0,0.00022]
[1744246528388,167.86,82159.6644,0.0,1.0,0.0,0.00022]
[1744246531391,167.86,82159.7078,0.0,1.0,0.0,0.00022]
[1744246533393,167.86,82160.7008,0.0,1.0,0.0,0.00022]
[1744246534394,167.86,82162.5238,0.0,1.0,0.0,0.00022]
[1744246535395,167.86,82164.5576,0.0,1.0,0.0,0.00022]
[1744246540400,167.86,82167.8985,0.0,1.0,0.0,0.00022]
[1744246542402,167.86,82166.2293,0.0,1.0,0.0,0.00022]
[1744246545405,167.86,82165.1953,0.0,1.0,0.0,0.00022]
[1744246546406,167.86,82166.3764,0.0,1.0,0.0,0.00022]
[1744246547407,167.86,82168.258,0.0,1.0,0.0,0.00022]
[1744246548408,167.86,82172.2683,0.0,1.0,0.0,0.00022]
[1744246549409,167.86,82173.9713,0.0,1.0,0.0,0.00021]
[1744246552412,167.86,82172.0464,0.0,1.0,0.0,0.00022]
[1744246555415,167.86,82174.8288,0.0,1.0,0.0,0.00021]
[1744246556416,167.86,82175.98,0.0,1.0,0.0,0.00021]
[1744246558418,167.86,82177.5063,0.0,1.0,0.0,0.00021]
[1744246560420,167.86,82178.9198,0.0,1.0,0.0,0.00021]
[1744246565425,167.86,82181.0981,0.0,1.0,0.0,0.00021]
[1744246566228,167.86,82181.0981,0.0,1.0,0.0,0.00021]
[1744246567427,167.86,82226.7622,0.0,1.0,0.0,0.0002]
[1744246568428,167.86,82231.3562,0.0,1.0,0.0,0.0002]
[1744246569429,167.86,82228.375,0.0,1.0,0.0,0.0002]
[1744246572432,167.86,82224.5597,0.0,1.0,0.0,0.0002]
[1744246573216,167.86,82224.5597,0.0,1.0,0.0,0.0002]
[1744246573433,167.86,82224.4803,0.0,1.0,0.0,0.0002]
[1744246578438,167.86,82225.7622,0.0,1.0,0.0,0.0002]
[1744246584355,167.86,82226.4004,0.0,1.0,0.0,0.0002]
[1744246585445,167.86,82234.6798,0.0,1.0,0.0,0.0002]
[1744246588384,167.86,82240.1186,0.0,1.0,0.0,0.0002]
[1744246589451,167.86,82264.2703,0.0,1.0,0.0,0.00019]
[1744246591405,167.86,82263.3946,0.0,1.0,0.0,0.00019]
[1744246593455,167.86,82265.894,0.0,1.0,0.0,0.00019]
[1744246596442,167.86,82264.0154,0.0,1.0,0.0,0.00019]
[1744246597449,167.86,82258.6411,0.0,1.0,0.0,0.00019]
[1744246600462,167.86,82254.3322,0.0,1.0,0.0,0.00019]
[1744246602464,167.86,82252.9841,0.0,1.0,0.0,0.00019]
[1744246607469,167.86,82253.1001,0.0,1.0,0.0,0.00019]
[1744246609471,167.86,82255.267,0.0,1.0,0.0,0.00019]
[1744246611473,167.86,82256.6757,0.0,1.0,0.0,0.00019]
[1744246613475,167.86,82259.3757,0.0,1.0,0.0,0.00019]
[1744246615477,167.86,82260.6419,0.0,1.0,0.0,0.00019]
[1744246616478,167.86,82272.1923,0.0,1.0,0.0,0.00019]
[1744246617479,167.86,82273.1612,0.0,1.0,0.0,0.00019]
[1744246619481,167.86,82263.7541,0.0,1.0,0.0,0.00019]
[1744246621483,167.86,82258.6465,0.0,1.0,0.0,0.00019]
[1744246622484,167.86,82253.8469,0.0,1.0,0.0,0.00019]
[1744246623485,167.86,82247.3509,0.0,1.0,0.0,0.00019]
[1744246625487,167.86,82238.3788,0.0,1.0,0.0,0.00019]
[1744246626380,167.86,82238.3788,0.0,1.0,0.0,0.00019]
[1744246626488,167.86,82236.0242,0.0,1.0,0.0,0.00019]
[1744246628490,167.86,82234.6453,0.0,1.0,0.0,0.00019]
[1744246631493,167.86,82235.6942,0.0,1.0,0.0,0.00019]
[1744246634496,167.86,82240.966,0.0,1.0,0.0,0.00019]
[1744246637499,167.86,82259.3096,0.0,1.0,0.0,0.00019]
[1744246639501,167.86,82262.8668,0.0,1.0,0.0,0.00019]
[1744246639729,167.86,82262.8668,0.0,1.0,0.0,0.00019]
[1744246639734,167.86,82262.8668,0.0,1.0,0.0,0.00019]
[1744246640502,167.86,82262.5761,0.0,1.0,0.0,0.00019]
[1744246641503,167.86,82260.8328,0.0,1.0,0.0,0.00019]
[1744246643505,167.86,82262.4937,0.0,1.0,0.0,0.00019]
[1744246645507,167.86,82263.6799,0.0,1.0,0.0,0.00019]
[1744246646508,167.86,82258.7498,0.0,1.0,0.0,0.00019]
[1744246648510,167.86,82260.0143,0.0,1.0,0.0,0.00019]
[1744246650512,167.86,82261.6674,0.0,1.0,0.0,0.00019]
[1744246651513,167.86,82260.7453,0.0,1.0,0.0,0.00018]
[1744246655517,167.86,82262.5409,0.0,1.0,0.0,0.00018]
[1744246657519,167.86,82261.0085,0.0,1.0,0.0,0.00018]
[1744246658520,167.86,82262.3196,0.0,1.0,0.0,0.00018]
[1744246662526,167.86,82263.9394,0.0,1.0,0.0,0.00018]
[1744246666530,167.86,82265.4027,0.0,1.0,0.0,0.00018]
[1744246669533,167.86,82268.1051,0.0,1.0,0.0,0.00018]
[1744246673537,167.86,82270.0547,0.0,1.0,0.0,0.00018]
[1744246674538,167.86,82272.5343,0.0,1.0,0.0,0.00018]
[1744246679543,167.86,82274.1512,0.0,1.0,0.0,0.00018]
[1744246680544,167.86,82270.6396,0.0,1.0,0.0,0.00018]
[1744246682546,167.86,82272.6059,0.0,1.0,0.0,0.00018]
[1744246687551,167.86,82273.219,0.0,1.0,0.0,0.00018]
[1744246688552,167.86,82276.8527,0.0,1.0,0.0,0.00018]
[1744246691555,167.86,82287.6613,0.0,1.0,0.0,0.00018]
[1744246692556,167.86,82291.1149,0.0,1.0,0.0,0.00018]
[1744246693557,167.86,82296.8526,0.0,1.0,0.0,0.00018]
[1744246694558,167.86,82300.8362,0.0,1.0,0.0,0.00018]
[1744246695559,167.86,82303.3444,0.0,1.0,0.0,0.00017]
[1744246698562,167.86,82320.2325,0.0,1.0,0.0,0.00017]
[1744246699563,167.86,82325.1131,0.0,1.0,0.0,0.00017]
[1744246700564,167.86,82324.117,0.0,1.0,0.0,0.00017]
[1744246703303,167.86,82324.3882,0.0,1.0,0.0,0.00017]
[1744246703338,167.86,82324.3882,0.0,1.0,0.0,0.00017]
[1744246706570,167.86,82322.282,0.0,1.0,0.0,0.00017]
[1744246711575,167.86,82322.5421,0.0,1.0,0.0,0.00017]
[1744246714578,167.86,82324.0429,0.0,1.0,0.0,0.00017]
[1744246715579,167.86,82325.1777,0.0,1.0,0.0,0.00017]
[1744246716580,167.86,82326.2988,0.0,1.0,0.0,0.00017]
[1744246717581,167.86,82332.3454,0.0,1.0,0.0,0.00016]
[1744246719583,167.86,82334.5978,0.0,1.0,0.0,0.00016]
[1744246722586,167.86,82335.7816,0.0,1.0,0.0,0.00016]
[1744246723587,167.86,82336.8854,0.0,1.0,0.0,0.00016]
[1744246724588,167.86,82337.8615,0.0,1.0,0.0,0.00016]
[1744246727592,167.86,82334.9251,0.0,1.0,0.0,0.00016]
[1744246728593,167.86,82331.4552,0.0,1.0,0.0,0.00016]
[1744246729594,167.86,82327.0626,0.0,1.0,0.0,0.00017]
[1744246730595,167.86,82325.8472,0.0,1.0,0.0,0.00017]
[1744246733598,167.86,82312.0856,0.0,1.0,0.0,0.00017]
[1744246734599,167.86,82307.2498,0.0,1.0,0.0,0.00017]
[1744246737602,167.86,82311.2507,0.0,1.0,0.0,0.00017]
[1744246738603,167.86,82312.6255,0.0,1.0,0.0,0.00017]
[1744246743608,167.86,82312.2975,0.0,1.0,0.0,0.00017]
[1744246746611,167.86,82317.422,0.0,1.0,0.0,0.00017]
[1744246748613,167.86,82315.9785,0.0,1.0,0.0,0.00017]
[1744246751616,167.86,82312.7687,0.0,1.0,0.0,0.00017]
[1744246755620,167.86,82308.5719,0.0,1.0,0.0,0.00017]
[1744246760625,167.86,82312.4113,0.0,1.0,0.0,0.00017]
[1744246765630,167.86,82312.5635,0.0,1.0,0.0,0.00017]
[1744246766631,167.86,82310.1172,0.0,1.0,0.0,0.00017]
[1744246768633,167.86,82295.3493,0.0,1.0,0.0,0.00017]
[1744246769634,167.86,82293.703,0.0,1.0,0.0,0.00017]
[1744246771636,167.86,82291.5951,0.0,1.0,0.0,0.00017]
[1744246772488,167.86,82291.5951,0.0,1.0,0.0,0.00017]
[1744246772637,167.86,82289.7559,0.0,1.0,0.0,0.00017]
[1744246775640,167.86,82291.4851,0.0,1.0,0.0,0.00017]
[1744246777642,167.86,82293.1827,0.0,1.0,0.0,0.00017]
[1744246782647,167.86,82293.5986,0.0,1.0,0.0,0.00017]
[1744246784649,167.86,82296.8853,0.0,1.0,0.0,0.00017]
[1744246785650,167.86,82298.3891,0.0,1.0,0.0,0.00017]
[1744246789654,167.86,82302.3831,0.0,1.0,0.0,0.00017]
[1744246790655,167.86,82305.3666,0.0,1.0,0.0,0.00017]
[1744246792657,167.86,82304.0464,0.0,1.0,0.0,0.00017]
[1744246795660,167.86,82305.9869,0.0,1.0,0.0,0.00017]
[1744246796661,167.86,82309.0094,0.0,1.0,0.0,0.00016]
[1744246800665,167.86,82310.5272,0.0,1.0,0.0,0.00016]
[1744246802667,167.86,82308.3043,0.0,1.0,0.0,0.00016]
[1744246803668,167.86,82297.1065,0.0,1.0,0.0,0.00017]
[1744246805917,167.86,82300.8883,0.0,1.0,0.0,0.00017]
[1744246806924,167.86,82297.8473,0.0,1.0,0.0,0.00017]
[1744246809674,167.86,82294.0857,0.0,1.0,0.0,0.00017]
[1744246813678,167.86,82300.5535,0.0,1.0,0.0,0.00017]
[1744246817682,167.86,82306.7806,0.0,1.0,0.0,0.00017]
[1744246818683,167.86,82305.446,0.0,1.0,0.0,0.00017]
[1744246824048,167.86,82307.5571,0.0,1.0,0.0,0.00016]
[1744246825055,167.86,82306.586,0.0,1.0,0.0,0.00017]
[1744246826691,167.86,82311.9075,0.0,1.0,0.0,0.00016]
[1744246828081,167.86,82320.4308,0.0,1.0,0.0,0.00016]
[1744246829088,167.86,82330.5361,0.0,1.0,0.0,0.00016]
[1744246831102,167.86,82332.8907,0.0,1.0,0.0,0.00016]
[1744246832697,167.86,82329.7411,0.0,1.0,0.0,0.00016]
[1744246835700,167.86,82338.7206,0.0,1.0,0.0,0.00015]
[1744246837702,167.86,82339.9876,0.0,1.0,0.0,0.00015]
[1744246842707,167.86,82340.3478,0.0,1.0,0.0,0.00015]
[1744246843708,167.86,82338.2942,0.0,1.0,0.0,0.00015]
[1744246849229,167.86,82338.224,0.0,1.0,0.0,0.00015]
[1744246850240,167.86,82346.3013,0.0,1.0,0.0,0.00015]
[1744246851247,167.86,82349.5931,0.0,1.0,0.0,0.00015]
[1744246852254,167.86,82355.4323,0.0,1.0,0.0,0.00015]
[1744246853261,167.86,82358.7972,0.0,1.0,0.0,0.00015]
[1744246854268,167.86,82368.6202,0.0,1.0,0.0,0.00015]
[1744246855275,167.86,82367.358,0.0,1.0,0.0,0.00015]
[1744246857728,167.86,82378.7452,0.0,1.0,0.0,0.00015]
[1744246858700,167.86,82378.7452,0.0,1.0,0.0,0.00015]
[1744246858729,167.86,82387.8218,0.0,1.0,0.0,0.00015]
[1744246861732,167.86,82376.5,0.0,1.0,0.0,0.00015]
[1744246864343,167.86,82382.2593,0.0,1.0,0.0,0.00015]
[1744246869740,167.86,82379.4499,0.0,1.0,0.0,0.00015]
[1744246871398,167.86,82377.655,0.0,1.0,0.0,0.00015]
[1744246872743,167.86,82373.8187,0.0,1.0,0.0,0.00015]
[1744246873744,167.86,82360.5532,0.0,1.0,0.0,0.00015]
[1744246876747,167.86,82358.8816,0.0,1.0,0.0,0.00015]
[1744246878750,167.86,82354.9504,0.0,1.0,0.0,0.00015]
[1744246881469,167.86,82352.7363,0.0,1.0,0.0,0.00015]
[1744246882476,167.86,82348.8252,0.0,1.0,0.0,0.00015]
[1744246883483,167.86,82345.7367,0.0,1.0,0.0,0.00015]
[1744246884491,167.86,82339.0613,0.0,1.0,0.0,0.00015]
[1744246885760,167.86,82329.0443,0.0,1.0,0.0,0.00016]
[1744246889770,167.86,82344.344,0.0,1.0,0.0,0.00015]
[1744246890771,167.86,82348.9851,0.0,1.0,0.0,0.00015]
[1744246890949,167.86,82348.9851,0.0,1.0,0.0,0.00015]
[1744246891772,167.86,82350.7079,0.0,1.0,0.0,0.00015]
[1744246892773,167.86,82355.6125,0.0,1.0,0.0,0.00015]
[1744246893774,167.86,82358.5039,0.0,1.0,0.0,0.00015]
[1744246894775,167.86,82364.6017,0.0,1.0,0.0,0.00015]
[1744246897778,167.86,82367.0309,0.0,1.0,0.0,0.00015]
[1744246900591,167.86,82367.0309,0.0,1.0,0.0,0.00015]
[1744246900782,167.86,82390.4566,0.0,1.0,0.0,0.00014]
[1744246904786,167.86,82393.8396,0.0,1.0,0.0,0.00014]
[1744246908790,167.86,82413.1567,0.0,1.0,0.0,0.00014]
[1744246910792,167.86,82408.6038,0.0,1.0,0.0,0.00014]
[1744246912794,167.86,82410.3388,0.0,1.0,0.0,0.00014]
[1744246916708,167.86,82409.6316,0.0,1.0,0.0,0.00014]
[1744246917799,167.86,82411.7579,0.0,1.0,0.0,0.00014]
[1744246918800,167.86,82410.7637,0.0,1.0,0.0,0.00014]
[1744246919801,167.86,82416.9689,0.0,1.0,0.0,0.00014]
[1744246921803,167.86,82419.5407,0.0,1.0,0.0,0.00014]
[1744246922804,167.86,82414.5598,0.0,1.0,0.0,0.00014]
[1744246925780,167.86,82416.9061,0.0,1.0,0.0,0.00014]
[1744246926808,167.86,82419.2739,0.0,1.0,0.0,0.00014]
[1744246926976,167.86,82419.2739,0.0,1.0,0.0,0.00014]
[1744246927795,167.86,82419.2739,0.0,1.0,0.0,0.00014]
[1744246931823,167.86,82418.9728,0.0,1.0,0.0,0.00014]
[1744246932828,167.86,82448.6499,0.0,1.0,0.0,0.00013]
[1744246934830,167.86,82452.4807,0.0,1.0,0.0,0.00013]
[1744246935831,167.86,82453.695,0.0,1.0,0.0,0.00013]
[1744246936832,167.86,82451.7863,0.0,1.0,0.0,0.00013]
[1744246938834,167.86,82450.7359,0.0,1.0,0.0,0.00013]
[1744246940836,167.86,82449.2692,0.0,1.0,0.0,0.00013]
[1744246941837,167.86,82451.8483,0.0,1.0,0.0,0.00013]
[1744246942838,167.86,82452.9081,0.0,1.0,0.0,0.00013]
[1744246944840,167.86,82448.1039,0.0,1.0,0.0,0.00013]
[1744246945841,167.86,82432.5892,0.0,1.0,0.0,0.00013]
[1744246946843,167.86,82423.8145,0.0,1.0,0.0,0.00014]
[1744246947844,167.86,82424.7948,0.0,1.0,0.0,0.00014]
[1744246950847,167.86,82427.4536,0.0,1.0,0.0,0.00014]
[1744246951848,167.86,82429.6092,0.0,1.0,0.0,0.00013]
[1744246953850,167.86,82427.1601,0.0,1.0,0.0,0.00013]
[1744246954851,167.86,82428.699,0.0,1.0,0.0,0.00013]
[1744246956853,167.86,82432.5021,0.0,1.0,0.0,0.00013]
[1744246958855,167.86,82433.5425,0.0,1.0,0.0,0.00013]
[1744246960857,167.86,82431.4627,0.0,1.0,0.0,0.00013]
[1744246961858,167.86,82428.5338,0.0,1.0,0.0,0.00013]
[1744246962859,167.86,82426.1744,0.0,1.0,0.0,0.00013]
[1744246963860,167.86,82418.6937,0.0,1.0,0.0,0.00013]
[1744246965862,167.86,82416.3785,0.0,1.0,0.0,0.00013]
[1744246967864,167.86,82414.9813,0.0,1.0,0.0,0.00013]
[1744246968865,167.86,82404.0386,0.0,1.0,0.0,0.00014]
[1744246969866,167.86,82402.9703,0.0,1.0,0.0,0.00014]
[1744246971868,167.86,82404.0881,0.0,1.0,0.0,0.00014]
[1744246972869,167.86,82405.6182,0.0,1.0,0.0,0.00014]
[1744246975872,167.86,82399.4079,0.0,1.0,0.0,0.00014]
[1744246976873,167.86,82400.8815,0.0,1.0,0.0,0.00014]
[1744246977874,167.86,82398.2438,0.0,1.0,0.0,0.00014]
[1744246981222,167.86,82398.1086,0.0,1.0,0.0,0.00014]
[1744246983883,167.86,82365.5776,0.0,1.0,0.0,0.00014]
[1744246984884,167.86,82355.6577,0.0,1.0,0.0,0.00014]
[1744246985885,167.86,82349.6503,0.0,1.0,0.0,0.00014]
[1744246986886,167.86,82348.4672,0.0,1.0,0.0,0.00014]
[1744246987887,167.86,82343.0503,0.0,1.0,0.0,0.00015]
[1744246988888,167.86,82335.9259,0.0,1.0,0.0,0.00015]
[1744246989889,167.86,82328.9488,0.0,1.0,0.0,0.00015]
[1744246990890,167.86,82327.5355,0.0,1.0,0.0,0.00015]
[1744246991420,167.86,82327.5355,0.0,1.0,0.0,0.00015]
[1744246991891,167.86,82325.6257,0.0,1.0,0.0,0.00015]
[1744246996896,167.86,82324.0408,0.0,1.0,0.0,0.00015]
[1744246997897,167.86,82318.04,0.0,1.0,0.0,0.00015]
[1744246998898,167.86,82316.2659,0.0,1.0,0.0,0.00015]
[1744246999899,167.86,82314.1528,0.0,1.0,0.0,0.00015]
[1744247004904,167.86,82290.553,0.0,1.0,0.0,0.00016]
[1744247006906,167.86,82276.299,0.0,1.0,0.0,0.00016]
[1744247007907,167.86,82273.9363,0.0,1.0,0.0,0.00016]
[1744247008908,167.86,82275.0214,0.0,1.0,0.0,0.00016]
[1744247010910,167.86,82269.1107,0.0,1.0,0.0,0.00016]
[1744247011911,167.86,82268.1644,0.0,1.0,0.0,0.00016]
[1744247015915,167.86,82265.7823,0.0,1.0,0.0,0.00016]
[1744247016916,167.86,82261.6503,0.0,1.0,0.0,0.00016]
[1744247017917,167.86,82256.6105,0.0,1.0,0.0,0.00016]
[1744247020074,167.86,82256.1989,0.0,1.0,0.0,0.00016]
[1744247020091,167.86,82256.1989,0.0,1.0,0.0,0.00016]
[1744247020920,167.86,82256.3264,0.0,1.0,0.0,0.00016]
[1744247021921,167.86,82254.6533,0.0,1.0,0.0,0.00016]
[1744247024924,167.86,82257.7959,0.0,1.0,0.0,0.00016]
[1744247029929,167.86,82255.4919,0.0,1.0,0.0,0.00016]
[1744247032932,167.86,82256.6295,0.0,1.0,0.0,0.00016]
[1744247036936,167.86,82255.205,0.0,1.0,0.0,0.00016]
[1744247038938,167.86,82254.1694,0.0,1.0,0.0,0.00016]
[1744247042942,167.86,82256.4791,0.0,1.0,0.0,0.00016]
[1744247044944,167.86,82262.0796,0.0,1.0,0.0,0.00016]
[1744247046946,167.86,82258.8402,0.0,1.0,0.0,0.00016]
[1744247047947,167.86,82249.1839,0.0,1.0,0.0,0.00016]
[1744247049665,167.86,82246.6368,0.0,1.0,0.0,0.00016]
[1744247050950,167.86,82245.5094,0.0,1.0,0.0,0.00016]
[1744247052367,167.86,82246.21,0.0,1.0,0.0,0.00016]
[1744247052686,167.86,82246.21,0.0,1.0,0.0,0.00016]
[1744247055707,167.86,82249.2212,0.0,1.0,0.0,0.00016]
[1744247056714,167.86,82250.3519,0.0,1.0,0.0,0.00016]
[1744247060742,167.86,82252.103,0.0,1.0,0.0,0.00016]
[1744247061749,167.86,82254.3934,0.0,1.0,0.0,0.00016]
[1744247063763,167.86,82252.9791,0.0,1.0,0.0,0.00016]
[1744247064770,167.86,82251.1657,0.0,1.0,0.0,0.00016]
[1744247065965,167.86,82260.6716,0.0,1.0,0.0,0.00016]
[1744247067791,167.86,82267.1296,0.0,1.0,0.0,0.00016]
[1744247068798,167.86,82271.5376,0.0,1.0,0.0,0.00015]
[1744247069805,167.86,82276.4659,0.0,1.0,0.0,0.00015]
[1744247070812,167.86,82281.9506,0.0,1.0,0.0,0.00015]
[1744247071819,167.86,82283.2497,0.0,1.0,0.0,0.00015]
[1744247073833,167.86,82290.5104,0.0,1.0,0.0,0.00015]
[1744247074840,167.86,82292.2934,0.0,1.0,0.0,0.00015]
[1744247075847,167.86,82286.8537,0.0,1.0,0.0,0.00015]
[1744247077861,167.86,82291.2947,0.0,1.0,0.0,0.00015]
[1744247078868,167.86,82296.2656,0.0,1.0,0.0,0.00015]
[1744247079875,167.86,82289.9006,0.0,1.0,0.0,0.00015]
[1744247080882,167.86,82287.4591,0.0,1.0,0.0,0.00015]
[1744247081889,167.86,82286.283,0.0,1.0,0.0,0.00015]
[1744247082896,167.86,82287.3533,0.0,1.0,0.0,0.00015]
[1744247084910,167.86,82291.1395,0.0,1.0,0.0,0.00015]
[1744247087931,167.86,82296.157,0.0,1.0,0.0,0.00015]
[1744247088938,167.86,82298.1189,0.0,1.0,0.0,0.00015]
[1744247090952,167.86,82299.1105,0.0,1.0,0.0,0.00015]
[1744247094980,167.86,82300.4688,0.0,1.0,0.0,0.00015]
[1744247095987,167.86,82308.7674,0.0,1.0,0.0,0.00014]
[1744247096994,167.86,82310.6876,0.0,1.0,0.0,0.00014]
[1744247097998,167.86,82315.7301,0.0,1.0,0.0,0.00014]
[1744247099000,167.86,82314.4912,0.0,1.0,0.0,0.00014]
[1744247101561,167.86,82314.793,0.0,1.0,0.0,0.00014]
[1744247101580,167.86,82314.793,0.0,1.0,0.0,0.00014]
[1744247102002,167.86,82316.8326,0.0,1.0,0.0,0.00014]
[1744247103003,167.86,82323.0653,0.0,1.0,0.0,0.00014]
[1744247104005,167.86,82324.7655,0.0,1.0,0.0,0.00014]
[1744247105006,167.86,82323.7276,0.0,1.0,0.0,0.00014]
[1744247106007,167.86,82318.1707,0.0,1.0,0.0,0.00014]
[1744247107008,167.86,82313.0583,0.0,1.0,0.0,0.00014]
[1744247108009,167.86,82303.5446,0.0,1.0,0.0,0.00014]
[1744247109010,167.86,82299.049,0.0,1.0,0.0,0.00015]
[1744247110011,167.86,82297.5792,0.0,1.0,0.0,0.00015]
[1744247111012,167.86,82296.194,0.0,1.0,0.0,0.00015]
[1744247112013,167.86,82297.4536,0.0,1.0,0.0,0.00015]
[1744247113014,167.86,82319.5138,0.0,1.0,0.0,0.00014]
[1744247114015,167.86,82335.5623,0.0,1.0,0.0,0.00014]
[1744247117020,167.86,82330.1976,0.0,1.0,0.0,0.00014]
[1744247118021,167.86,82326.8578,0.0,1.0,0.0,0.00014]
[1744247119023,167.86,82328.058,0.0,1.0,0.0,0.00014]
[1744247121025,167.86,82366.0746,0.0,1.0,0.0,0.00013]
[1744247122026,167.86,82370.8403,0.0,1.0,0.0,0.00013]
[1744247124028,167.86,82361.0657,0.0,1.0,0.0,0.00013]
[1744247124945,167.86,82361.0657,0.0,1.0,0.0,0.00013]
[1744247125029,167.86,82360.7491,0.0,1.0,0.0,0.00013]
[1744247126030,167.86,82361.8335,0.0,1.0,0.0,0.00013]
[1744247129035,167.86,82367.7569,0.0,1.0,0.0,0.00013]
[1744247130036,167.86,82372.2896,0.0,1.0,0.0,0.00013]
[1744247131037,167.86,82371.8497,0.0,1.0,0.0,0.00013]
[1744247132038,167.86,82372.92,0.0,1.0,0.0,0.00013]
[1744247138044,167.86,82383.0507,0.0,1.0,0.0,0.00013]
[1744247139045,167.86,82393.8003,0.0,1.0,0.0,0.00013]
[1744247140046,167.86,82395.2849,0.0,1.0,0.0,0.00013]
[1744247141047,167.86,82397.6899,0.0,1.0,0.0,0.00013]
[1744247145051,167.86,82401.5879,0.0,1.0,0.0,0.00012]
[1744247146052,167.86,82404.1593,0.0,1.0,0.0,0.00012]
[1744247147053,167.86,82402.8727,0.0,1.0,0.0,0.00012]
[1744247150058,167.86,82401.2665,0.0,1.0,0.0,0.00013]
[1744247152060,167.86,82431.4412,0.0,1.0,0.0,0.00012]
[1744247153061,167.86,82425.8,0.0,1.0,0.0,0.00012]
[1744247153103,167.86,82425.8,0.0,1.0,0.0,0.00012]
[1744247158066,167.86,82429.5098,0.0,1.0,0.0,0.00012]
[1744247158958,167.86,82429.5098,0.0,1.0,0.0,0.00012]
[1744247159033,167.86,82429.5098,0.0,1.0,0.0,0.00012]
[1744247161069,167.86,82428.1641,0.0,1.0,0.0,0.00012]
[1744247162070,167.86,82426.6628,0.0,1.0,0.0,0.00012]
[1744247164072,167.86,82427.836,0.0,1.0,0.0,0.00012]
[1744247165073,167.86,82423.849,0.0,1.0,0.0,0.00012]
[1744247166074,167.86,82420.1755,0.0,1.0,0.0,0.00012]
[1744247167075,167.86,82418.9356,0.0,1.0,0.0,0.00012]
[1744247168076,167.86,82416.6779,0.0,1.0,0.0,0.00012]
[1744247170078,167.86,82410.5968,0.0,1.0,0.0,0.00012]
[1744247172080,167.86,82409.425,0.0,1.0,0.0,0.00012]
[1744247174082,167.86,82408.2255,0.0,1.0,0.0,0.00012]
[1744247174845,167.86,82408.2255,0.0,1.0,0.0,0.00012]
[1744247174873,167.86,82408.2255,0.0,1.0,0.0,0.00012]
[1744247176084,167.86,82400.1411,0.0,1.0,0.0,0.00013]
[1744247177085,167.86,82396.34,0.0,1.0,0.0,0.00013]
[1744247178086,167.86,82397.5704,0.0,1.0,0.0,0.00013]
[1744247179087,167.86,82398.9295,0.0,1.0,0.0,0.00013]
[1744247182090,167.86,82402.3038,0.0,1.0,0.0,0.00012]
[1744247184093,167.86,82422.026,0.0,1.0,0.0,0.00012]
[1744247185094,167.86,82426.723,0.0,1.0,0.0,0.00012]
[1744247188320,167.86,82426.3247,0.0,1.0,0.0,0.00012]
[1744247189098,167.86,82425.0137,0.0,1.0,0.0,0.00012]
[1744247191100,167.86,82425.1664,0.0,1.0,0.0,0.00012]
[1744247193102,167.86,82422.7712,0.0,1.0,0.0,0.00012]
[1744247197106,167.86,82419.0876,0.0,1.0,0.0,0.00012]
[1744247199108,167.86,82414.899,0.0,1.0,0.0,0.00012]
[1744247200109,167.86,82413.1293,0.0,1.0,0.0,0.00012]
[1744247202111,167.86,82411.4274,0.0,1.0,0.0,0.00012]
[1744247204113,167.86,82412.6313,0.0,1.0,0.0,0.00012]
[1744247207116,167.86,82409.4011,0.0,1.0,0.0,0.00012]
[1744247208117,167.86,82405.4236,0.0,1.0,0.0,0.00012]
[1744247209118,167.86,82408.5861,0.0,1.0,0.0,0.00012]
[1744247211120,167.86,82407.4799,0.0,1.0,0.0,0.00012]
[1744247212121,167.86,82408.97,0.0,1.0,0.0,0.00012]
[1744247216846,167.86,82407.8878,0.0,1.0,0.0,0.00012]
[1744247218860,167.86,82406.8661,0.0,1.0,0.0,0.00012]
[1744247219867,167.86,82402.2876,0.0,1.0,0.0,0.00012]
[1744247221881,167.86,82403.4928,0.0,1.0,0.0,0.00012]
[1744247225909,167.86,82406.1521,0.0,1.0,0.0,0.00012]
[1744247227923,167.86,82407.3207,0.0,1.0,0.0,0.00012]
[1744247230944,167.86,82408.4486,0.0,1.0,0.0,0.00012]
[1744247235979,167.86,82408.3512,0.0,1.0,0.0,0.00012]
[1744247237993,167.86,82406.6938,0.0,1.0,0.0,0.00012]
[1744247239148,167.86,82404.4956,0.0,1.0,0.0,0.00012]
[1744247241015,167.86,82400.4664,0.0,1.0,0.0,0.00012]
[1744247242022,167.86,82395.991,0.0,1.0,0.0,0.00012]
[1744247243152,167.86,82394.9106,0.0,1.0,0.0,0.00012]
[1744247245043,167.86,82400.1443,0.0,1.0,0.0,0.00012]
[1744247248064,167.86,82399.0392,0.0,1.0,0.0,0.00012]
[1744247249071,167.86,82387.467,0.0,1.0,0.0,0.00012]
[1744247249569,167.86,82387.467,0.0,1.0,0.0,0.00012]
[1744247251085,167.86,82369.1774,0.0,1.0,0.0,0.00012]
[1744247252092,167.86,82368.081,0.0,1.0,0.0,0.00012]
[1744247253099,167.86,82366.918,0.0,1.0,0.0,0.00012]
[1744247257129,167.86,82370.9115,0.0,1.0,0.0,0.00012]
[1744247258136,167.86,82372.6342,0.0,1.0,0.0,0.00012]
[1744247262164,167.86,82373.8914,0.0,1.0,0.0,0.00012]
[1744247264174,167.86,82374.9425,0.0,1.0,0.0,0.00012]
[1744247266176,167.86,82359.4575,0.0,1.0,0.0,0.00012]
[1744247267177,167.86,82353.6834,0.0,1.0,0.0,0.00013]
[1744247270180,167.86,82356.5245,0.0,1.0,0.0,0.00012]
[1744247272639,167.86,82356.6152,0.0,1.0,0.0,0.00012]
[1744247273183,167.86,82355.7877,0.0,1.0,0.0,0.00012]
[1744247274184,167.86,82353.8681,0.0,1.0,0.0,0.00013]
[1744247278188,167.86,82352.125,0.0,1.0,0.0,0.00013]
[1744247280190,167.86,82349.0691,0.0,1.0,0.0,0.00013]
[1744247281191,167.86,82350.5706,0.0,1.0,0.0,0.00013]
[1744247284194,167.86,82341.8916,0.0,1.0,0.0,0.00013]
[1744247285195,167.86,82338.5386,0.0,1.0,0.0,0.00013]
[1744247289199,167.86,82336.7222,0.0,1.0,0.0,0.00013]
[1744247290200,167.86,82338.4926,0.0,1.0,0.0,0.00013]
[1744247291201,167.86,82343.0796,0.0,1.0,0.0,0.00013]
[1744247292202,167.86,82345.7444,0.0,1.0,0.0,0.00013]
[1744247293203,167.86,82342.9214,0.0,1.0,0.0,0.00013]
[1744247294204,167.86,82340.8918,0.0,1.0,0.0,0.00013]
[1744247295205,167.86,82341.991,0.0,1.0,0.0,0.00013]
[1744247298208,167.86,82345.9788,0.0,1.0,0.0,0.00013]
[1744247299210,167.86,82348.877,0.0,1.0,0.0,0.00013]
[1744247302212,167.86,82347.2991,0.0,1.0,0.0,0.00013]
[1744247306216,167.86,82348.6716,0.0,1.0,0.0,0.00013]
[1744247311221,167.86,82347.9789,0.0,1.0,0.0,0.00012]
[1744247312222,167.86,82349.7603,0.0,1.0,0.0,0.00012]
[1744247314224,167.86,82359.8176,0.0,1.0,0.0,0.00012]
[1744247315225,167.86,82365.7202,0.0,1.0,0.0,0.00012]
[1744247316226,167.86,82368.0005,0.0,1.0,0.0,0.00012]
[1744247317227,167.86,82375.7897,0.0,1.0,0.0,0.00012]
[1744247318228,167.86,82386.2522,0.0,1.0,0.0,0.00012]
[1744247319229,167.86,82394.0825,0.0,1.0,0.0,0.00012]
[1744247320230,167.86,82395.9928,0.0,1.0,0.0,0.00012]
[1744247322232,167.86,82393.1689,0.0,1.0,0.0,0.00012]
[1744247327237,167.86,82394.1681,0.0,1.0,0.0,0.00012]
[1744247329239,167.86,82396.4853,0.0,1.0,0.0,0.00012]
[1744247334245,167.86,82396.7856,0.0,1.0,0.0,0.00012]
[1744247336170,167.86,82397.0425,0.0,1.0,0.0,0.00012]
[1744247336196,167.86,82397.0425,0.0,1.0,0.0,0.00012]
[1744247337247,167.86,82391.4064,0.0,1.0,0.0,0.00012]
[1744247338248,167.86,82394.1878,0.0,1.0,0.0,0.00012]
[1744247341251,167.86,82393.1175,0.0,1.0,0.0,0.00012]
[1744247346256,167.86,82393.65,0.0,1.0,0.0,0.00012]
[1744247348258,167.86,82396.8838,0.0,1.0,0.0,0.00012]
[1744247349259,167.86,82401.2862,0.0,1.0,0.0,0.00011]
[1744247350260,167.86,82403.8908,0.0,1.0,0.0,0.00011]
[1744247351261,167.86,82405.81,0.0,1.0,0.0,0.00011]
[1744247355265,167.86,82403.9665,0.0,1.0,0.0,0.00011]
[1744247356620,167.86,82404.3722,0.0,1.0,0.0,0.00011]
[1744247357267,167.86,82405.7902,0.0,1.0,0.0,0.00011]
[1744247358268,167.86,82403.1405,0.0,1.0,0.0,0.00011]
[1744247359269,167.86,82398.9065,0.0,1.0,0.0,0.00012]
[1744247361271,167.86,82397.6471,0.0,1.0,0.0,0.00012]
[1744247362272,167.86,82394.1629,0.0,1.0,0.0,0.00012]
[1744247364274,167.86,82395.9345,0.0,1.0,0.0,0.00012]
[1744247365364,167.86,82396.569,0.0,1.0,0.0,0.00012]
[1744247367277,167.86,82402.1928,0.0,1.0,0.0,0.00011]
[1744247369279,167.86,82404.7344,0.0,1.0,0.0,0.00011]
[1744247371281,167.86,82404.4195,0.0,1.0,0.0,0.00011]
[1744247372282,167.86,82400.471,0.0,1.0,0.0,0.00011]
[1744247373283,167.86,82398.6936,0.0,1.0,0.0,0.00011]
[1744247374284,167.86,82396.8439,0.0,1.0,0.0,0.00011]
[1744247375285,167.86,82398.1008,0.0,1.0,0.0,0.00011]
[1744247376286,167.86,82399.7188,0.0,1.0,0.0,0.00011]
[1744247380290,167.86,82410.003,0.0,1.0,0.0,0.00011]
[1744247381291,167.86,82412.2332,0.0,1.0,0.0,0.00011]
[1744247382292,167.86,82413.8324,0.0,1.0,0.0,0.00011]
[1744247388045,167.86,82413.5283,0.0,1.0,0.0,0.00011]
[1744247390554,167.86,82413.1599,0.0,1.0,0.0,0.00011]
[1744247392073,167.86,82411.3705,0.0,1.0,0.0,0.00011]
[1744247393080,167.86,82409.9386,0.0,1.0,0.0,0.00011]
[1744247394087,167.86,82407.3189,0.0,1.0,0.0,0.00011]
[1744247395094,167.86,82405.1547,0.0,1.0,0.0,0.00011]
[1744247398115,167.86,82406.5076,0.0,1.0,0.0,0.00011]
[1744247399122,167.86,82407.9279,0.0,1.0,0.0,0.00011]
[1744247401136,167.86,82412.5405,0.0,1.0,0.0,0.00011]
[1744247402143,167.86,82415.4953,0.0,1.0,0.0,0.00011]
[1744247404158,167.86,82420.4702,0.0,1.0,0.0,0.00011]
[1744247405165,167.86,82423.3927,0.0,1.0,0.0,0.00011]
[1744247406172,167.86,82426.2042,0.0,1.0,0.0,0.00011]
[1744247408186,167.86,82430.236,0.0,1.0,0.0,0.00011]
[1744247409196,167.86,82436.0029,0.0,1.0,0.0,0.00011]
[1744247411214,167.86,82443.7845,0.0,1.0,0.0,0.00011]
[1744247412228,167.86,82475.0065,0.0,1.0,0.0,0.0001]
[1744247413234,167.86,82475.0065,0.0,1.0,0.0,0.0001]
[1744247414241,167.86,82500.0897,0.0,1.0,0.0,0.0001]
[1744247415248,167.86,82512.799,0.0,1.0,0.0,0.0001]
[1744247416255,167.86,82507.4536,0.0,1.0,0.0,0.0001]
[1744247418269,167.86,82512.4605,0.0,1.0,0.0,0.0001]
[1744247420285,167.86,82515.2875,0.0,1.0,0.0,0.0001]
[1744247423348,167.86,82515.3625,0.0,1.0,0.0,0.0001]
[1744247423306,167.86,82511.6638,0.0,1.0,0.0,0.0001]
[1744247423422,167.86,82511.6638,0.0,1.0,0.0,0.0001]
[1744247424313,167.86,82511.6638,0.0,1.0,0.0,0.0001]
[1744247425320,167.86,82518.3762,0.0,1.0,0.0,0.0001]
[1744247426327,167.86,82520.1887,0.0,1.0,0.0,0.0001]
[1744247428341,167.86,82515.5506,0.0,1.0,0.0,0.0001]
[1744247429345,167.86,82509.9502,0.0,1.0,0.0,0.0001]
[1744247431347,167.86,82509.7777,0.0,1.0,0.0,9e-05]
[1744247436352,167.86,82510.8802,0.0,1.0,0.0,9e-05]
[1744247438354,167.86,82509.5456,0.0,1.0,0.0,0.0001]
[1744247439355,167.86,82508.536,0.0,1.0,0.0,0.0001]
[1744247442358,167.86,82507.2626,0.0,1.0,0.0,0.0001]
[1744247443359,167.86,82508.6597,0.0,1.0,0.0,0.0001]
[1744247448364,167.86,82507.7859,0.0,1.0,0.0,0.0001]
[1744247449365,167.86,82505.8841,0.0,1.0,0.0,0.0001]
[1744247450366,167.86,82503.42,0.0,1.0,0.0,0.0001]
[1744247452368,167.86,82504.6661,0.0,1.0,0.0,0.0001]
[1744247457373,167.86,82504.6322,0.0,1.0,0.0,0.0001]
[1744247459375,167.86,82498.3106,0.0,1.0,0.0,0.0001]
[1744247460376,167.86,82500.0522,0.0,1.0,0.0,0.0001]
[1744247462378,167.86,82498.7396,0.0,1.0,0.0,0.0001]
[1744247464380,167.86,82501.6714,0.0,1.0,0.0,0.0001]
[1744247469385,167.86,82501.956,0.0,1.0,0.0,0.0001]
[1744247473389,167.86,82507.8175,0.0,1.0,0.0,0.0001]
[1744247475391,167.86,82518.5852,0.0,1.0,0.0,9e-05]
[1744247476392,167.86,82522.0721,0.0,1.0,0.0,9e-05]
[1744247478396,167.86,82519.5695,0.0,1.0,0.0,9e-05]
[1744247481398,167.86,82515.613,0.0,1.0,0.0,9e-05]
[1744247483400,167.86,82517.6839,0.0,1.0,0.0,9e-05]
[1744247484401,167.86,82519.1785,0.0,1.0,0.0,9e-05]
[1744247485402,167.86,82520.3042,0.0,1.0,0.0,9e-05]
[1744247488409,167.86,82529.5735,0.0,1.0,0.0,9e-05]
[1744247489409,167.86,82532.4924,0.0,1.0,0.0,9e-05]
[1744247490410,167.86,82537.6827,0.0,1.0,0.0,9e-05]
[1744247491411,167.86,82539.2461,0.0,1.0,0.0,9e-05]
[1744247495115,167.86,82539.9294,0.0,1.0,0.0,9e-05]
[1744247495162,167.86,82539.9294,0.0,1.0,0.0,9e-05]
[1744247496418,167.86,82543.023,0.0,1.0,0.0,9e-05]
[1744247497419,167.86,82551.2726,0.0,1.0,0.0,9e-05]
[1744247498420,167.86,82550.1904,0.0,1.0,0.0,9e-05]
[1744247500422,167.86,82549.1877,0.0,1.0,0.0,9e-05]
[1744247502424,167.86,82550.3982,0.0,1.0,0.0,9e-05]
[1744247503425,167.86,82538.4342,0.0,1.0,0.0,9e-05]
[1744247504426,167.86,82528.373,0.0,1.0,0.0,9e-05]
[1744247506428,167.86,82526.4574,0.0,1.0,0.0,9e-05]
[1744247507429,167.86,82530.5962,0.0,1.0,0.0,9e-05]
[1744247508430,167.86,82533.7596,0.0,1.0,0.0,9e-05]
[1744247512434,167.86,82542.6743,0.0,1.0,0.0,9e-05]
[1744247513435,167.86,82544.3754,0.0,1.0,0.0,9e-05]
[1744247514436,167.86,82546.281,0.0,1.0,0.0,9e-05]
[1744247519441,167.86,82544.4661,0.0,1.0,0.0,9e-05]
[1744247520444,167.86,82547.1039,0.0,1.0,0.0,9e-05]
[1744247521444,167.86,82537.3165,0.0,1.0,0.0,9e-05]
[1744247522445,167.86,82529.3641,0.0,1.0,0.0,9e-05]
[1744247526449,167.86,82532.6396,0.0,1.0,0.0,9e-05]
[1744247527450,167.86,82533.8219,0.0,1.0,0.0,9e-05]
[1744247528451,167.86,82535.2694,0.0,1.0,0.0,9e-05]
[1744247529452,167.86,82540.9349,0.0,1.0,0.0,9e-05]
[1744247530453,167.86,82542.3651,0.0,1.0,0.0,9e-05]
[1744247531454,167.86,82543.6897,0.0,1.0,0.0,9e-05]
[1744247534457,167.86,82545.3845,0.0,1.0,0.0,9e-05]
[1744247535458,167.86,82547.0989,0.0,1.0,0.0,9e-05]
[1744247537460,167.86,82540.9167,0.0,1.0,0.0,9e-05]
[1744247538461,167.86,82538.2026,0.0,1.0,0.0,9e-05]
[1744247541464,167.86,82535.5316,0.0,1.0,0.0,9e-05]
[1744247542465,167.86,82531.8919,0.0,1.0,0.0,9e-05]
[1744247543466,167.86,82529.7279,0.0,1.0,0.0,9e-05]
[1744247545468,167.86,82535.1305,0.0,1.0,0.0,9e-05]
[1744247546469,167.86,82537.9403,0.0,1.0,0.0,9e-05]
[1744247551205,167.86,82538.634,0.0,1.0,0.0,9e-05]
[1744247552212,167.86,82541.9531,0.0,1.0,0.0,9e-05]
[1744247554226,167.86,82546.569,0.0,1.0,0.0,9e-05]
[1744247556240,167.86,82540.2783,0.0,1.0,0.0,9e-05]
[1744247557247,167.86,82536.7285,0.0,1.0,0.0,9e-05]
[1744247558254,167.86,82532.9071,0.0,1.0,0.0,9e-05]
[1744247560268,167.86,82529.7514,0.0,1.0,0.0,9e-05]
[1744247565303,167.86,82530.6028,0.0,1.0,0.0,9e-05]
[1744247566310,167.86,82526.0948,0.0,1.0,0.0,9e-05]
[1744247571346,167.86,82525.7624,0.0,1.0,0.0,9e-05]
[1744247576380,167.86,82525.5139,0.0,1.0,0.0,9e-05]
[1744247580408,167.86,82524.4393,0.0,1.0,0.0,9e-05]
[1744247585443,167.86,82525.2648,0.0,1.0,0.0,9e-05]
[1744247590478,167.86,82522.2784,0.0,1.0,0.0,9e-05]
[1744247591514,167.86,82523.8264,0.0,1.0,0.0,9e-05]
[1744247592492,167.86,82523.8264,0.0,1.0,0.0,9e-05]
[1744247593499,167.86,82535.2721,0.0,1.0,0.0,9e-05]
[1744247594506,167.86,82542.7771,0.0,1.0,0.0,9e-05]
[1744247595513,167.86,82546.0373,0.0,1.0,0.0,9e-05]
[1744247596519,167.86,82544.8106,0.0,1.0,0.0,9e-05]
[1744247597520,167.86,82542.5363,0.0,1.0,0.0,9e-05]
[1744247599522,167.86,82543.8871,0.0,1.0,0.0,9e-05]
[1744247601524,167.86,82547.1941,0.0,1.0,0.0,9e-05]
[1744247604527,167.86,82545.3516,0.0,1.0,0.0,9e-05]
[1744247609532,167.86,82544.3228,0.0,1.0,0.0,9e-05]
[1744247610533,167.86,82540.411,0.0,1.0,0.0,9e-05]
[1744247611534,167.86,82537.7805,0.0,1.0,0.0,8e-05]
[1744247612535,167.86,82536.4346,0.0,1.0,0.0,8e-05]
[1744247613536,167.86,82533.6448,0.0,1.0,0.0,8e-05]
[1744247614537,167.86,82530.8523,0.0,1.0,0.0,8e-05]
[1744247615538,167.86,82529.3026,0.0,1.0,0.0,8e-05]
[1744247617540,167.86,82527.7587,0.0,1.0,0.0,9e-05]
[1744247618541,167.86,82525.5706,0.0,1.0,0.0,9e-05]
[1744247619542,167.86,82524.2534,0.0,1.0,0.0,9e-05]
[1744247620543,167.86,82522.5641,0.0,1.0,0.0,9e-05]
[1744247626549,167.86,82521.7648,0.0,1.0,0.0,9e-05]
[1744247627550,167.86,82518.8277,0.0,1.0,0.0,9e-05]
[1744247628551,167.86,82513.218,0.0,1.0,0.0,9e-05]
[1744247633556,167.86,82513.5521,0.0,1.0,0.0,9e-05]
[1744247634557,167.86,82515.9148,0.0,1.0,0.0,9e-05]
[1744247635558,167.86,82517.1351,0.0,1.0,0.0,9e-05]
[1744247636559,167.86,82513.5726,0.0,1.0,0.0,9e-05]
[1744247637560,167.86,82508.7048,0.0,1.0,0.0,9e-05]
[1744247638561,167.86,82502.9085,0.0,1.0,0.0,9e-05]
[1744247643566,167.86,82503.7667,0.0,1.0,0.0,9e-05]
[1744247644567,167.86,82507.967,0.0,1.0,0.0,9e-05]
[1744247649572,167.86,82506.7487,0.0,1.0,0.0,9e-05]
[1744247654577,167.86,82506.6497,0.0,1.0,0.0,9e-05]
[1744247659582,167.86,82507.2755,0.0,1.0,0.0,9e-05]
[1744247664587,167.86,82506.5552,0.0,1.0,0.0,9e-05]
[1744247669592,167.86,82507.2526,0.0,1.0,0.0,9e-05]
[1744247670593,167.86,82506.2678,0.0,1.0,0.0,9e-05]
[1744247671594,167.86,82506.3017,0.0,1.0,0.0,8e-05]
[1744247676076,167.86,82499.4061,0.0,1.0,0.0,9e-05]
[1744247677083,167.86,82447.4066,0.0,1.0,0.0,9e-05]
[1744247678090,167.86,82444.8098,0.0,1.0,0.0,9e-05]
[1744247680104,167.86,82442.875,0.0,1.0,0.0,9e-05]
[1744247685139,167.86,82442.4088,0.0,1.0,0.0,9e-05]
[1744247687153,167.86,82441.3946,0.0,1.0,0.0,9e-05]
[1744247692188,167.86,82437.6156,0.0,1.0,0.0,9e-05]
[1744247693195,167.86,82439.9503,0.0,1.0,0.0,9e-05]
[1744247694017,167.86,82439.9503,0.0,1.0,0.0,9e-05]
[1744247694202,167.86,82439.9503,0.0,1.0,0.0,9e-05]
[1744247696216,167.86,82442.1379,0.0,1.0,0.0,9e-05]
[1744247697223,167.86,82442.6202,0.0,1.0,0.0,9e-05]
[1744247698230,167.86,82453.0808,0.0,1.0,0.0,9e-05]
[1744247699237,167.86,82458.2814,0.0,1.0,0.0,9e-05]
[1744247701251,167.86,82457.0592,0.0,1.0,0.0,9e-05]
[1744247702258,167.86,82460.0144,0.0,1.0,0.0,9e-05]
[1744247703279,167.86,82466.465,0.0,1.0,0.0,9e-05]
[1744247704280,167.86,82470.5582,0.0,1.0,0.0,9e-05]
[1744247705287,167.86,82474.8183,0.0,1.0,0.0,9e-05]
[1744247706294,167.86,82482.0101,0.0,1.0,0.0,9e-05]
[1744247707301,167.86,82486.0113,0.0,1.0,0.0,9e-05]
[1744247708308,167.86,82487.1416,0.0,1.0,0.0,9e-05]
[1744247709315,167.86,82486.1141,0.0,1.0,0.0,9e-05]
[1744247710322,167.86,82487.7149,0.0,1.0,0.0,9e-05]
[1744247711329,167.86,82482.846,0.0,1.0,0.0,9e-05]
[1744247712336,167.86,82475.7617,0.0,1.0,0.0,9e-05]
[1744247713343,167.86,82474.4947,0.0,1.0,0.0,9e-05]
[1744247715357,167.86,82471.6812,0.0,1.0,0.0,9e-05]
[1744247716364,167.86,82469.3454,0.0,1.0,0.0,9e-05]
[1744247717575,167.86,82469.3454,0.0,1.0,0.0,9e-05]
[1744247718378,167.86,82455.0242,0.0,1.0,0.0,9e-05]
[1744247719385,167.86,82461.985,0.0,1.0,0.0,9e-05]
[1744247720392,167.86,82466.9496,0.0,1.0,0.0,9e-05]
[1744247721399,167.86,82478.0313,0.0,1.0,0.0,9e-05]
[1744247722406,167.86,82483.9737,0.0,1.0,0.0,9e-05]
[1744247723413,167.86,82485.0023,0.0,1.0,0.0,9e-05]
[1744247724653,167.86,82480.7354,0.0,1.0,0.0,9e-05]
[1744247726434,167.86,82471.9268,0.0,1.0,0.0,9e-05]
[1744247727441,167.86,82463.3032,0.0,1.0,0.0,9e-05]
[1744247730462,167.86,82456.6181,0.0,1.0,0.0,9e-05]
[1744247731469,167.86,82453.2211,0.0,1.0,0.0,9e-05]
[1744247732476,167.86,82456.794,0.0,1.0,0.0,9e-05]
[1744247733483,167.86,82455.1741,0.0,1.0,0.0,9e-05]
[1744247734493,167.86,82454.1975,0.0,1.0,0.0,9e-05]
[1744247735664,167.86,82448.6964,0.0,1.0,0.0,9e-05]
[1744247737511,167.86,82443.1864,0.0,1.0,0.0,9e-05]
[1744247738518,167.86,82440.1402,0.0,1.0,0.0,9e-05]
[1744247740532,167.86,82437.0274,0.0,1.0,0.0,9e-05]
[1744247743553,167.86,82431.9193,0.0,1.0,0.0,9e-05]
[1744247746574,167.86,82421.3112,0.0,1.0,0.0,9e-05]
[1744247747581,167.86,82424.6307,0.0,1.0,0.0,9e-05]
[1744247749595,167.86,82428.8603,0.0,1.0,0.0,9e-05]
[1744247750602,167.86,82430.0266,0.0,1.0,0.0,9e-05]
[1744247751609,167.86,82431.6789,0.0,1.0,0.0,9e-05]
[1744247753623,167.86,82430.3186,0.0,1.0,0.0,9e-05]
[1744247754630,167.86,82426.9869,0.0,1.0,0.0,9e-05]
[1744247755637,167.86,82424.5702,0.0,1.0,0.0,9e-05]
[1744247757651,167.86,82428.8906,0.0,1.0,0.0,9e-05]
[1744247758658,167.86,82425.0585,0.0,1.0,0.0,9e-05]
[1744247759665,167.86,82419.4518,0.0,1.0,0.0,9e-05]
[1744247760672,167.86,82412.383,0.0,1.0,0.0,9e-05]
[1744247762687,167.86,82410.8811,0.0,1.0,0.0,9e-05]
[1744247764701,167.86,82411.4836,0.0,1.0,0.0,9e-05]
[1744247766707,167.86,82422.956,0.0,1.0,0.0,9e-05]
[1744247767708,167.86,82450.3622,0.0,1.0,0.0,9e-05]
[1744247768709,167.86,82468.1088,0.0,1.0,0.0,9e-05]
[1744247769710,167.86,82472.1943,0.0,1.0,0.0,9e-05]
[1744247770711,167.86,82476.9989,0.0,1.0,0.0,9e-05]
[1744247771712,167.86,82480.2368,0.0,1.0,0.0,9e-05]
[1744247773414,167.86,82479.4665,0.0,1.0,0.0,9e-05]
[1744247773515,167.86,82479.4665,0.0,1.0,0.0,9e-05]
[1744247774715,167.86,82475.625,0.0,1.0,0.0,9e-05]
[1744247775716,167.86,82474.6116,0.0,1.0,0.0,9e-05]
[1744247778719,167.86,82471.8928,0.0,1.0,0.0,9e-05]
[1744247780721,167.86,82473.2541,0.0,1.0,0.0,9e-05]
[1744247781722,167.86,82474.3444,0.0,1.0,0.0,9e-05]
[1744247781896,167.86,82474.3444,0.0,1.0,0.0,9e-05]
[1744247781926,167.86,82474.3444,0.0,1.0,0.0,9e-05]
[1744247782723,167.86,82476.971,0.0,1.0,0.0,9e-05]
[1744247783724,167.86,82478.0833,0.0,1.0,0.0,9e-05]
[1744247784725,167.86,82479.4658,0.0,1.0,0.0,9e-05]
[1744247786727,167.86,82481.358,0.0,1.0,0.0,8e-05]
[1744247787728,167.86,82483.198,0.0,1.0,0.0,8e-05]
[1744247790731,167.86,82484.1584,0.0,1.0,0.0,8e-05]
[1744247791732,167.86,82484.1852,0.0,1.0,0.0,8e-05]
[1744247793734,167.86,82479.8136,0.0,1.0,0.0,8e-05]
[1744247795736,167.86,82481.0551,0.0,1.0,0.0,8e-05]
[1744247798739,167.86,82479.4662,0.0,1.0,0.0,8e-05]
[1744247802743,167.86,82483.5747,0.0,1.0,0.0,8e-05]
[1744247807748,167.86,82484.012,0.0,1.0,0.0,8e-05]
[1744247811752,167.86,82486.2246,0.0,1.0,0.0,8e-05]
[1744247813754,167.86,82487.3757,0.0,1.0,0.0,8e-05]
[1744247816757,167.86,82488.7549,0.0,1.0,0.0,8e-05]
[1744247818759,167.86,82492.4798,0.0,1.0,0.0,8e-05]
[1744247823764,167.86,82491.1833,0.0,1.0,0.0,8e-05]
[1744247824765,167.86,82489.1783,0.0,1.0,0.0,8e-05]
[1744247827768,167.86,82490.1385,0.0,1.0,0.0,8e-05]
[1744247830771,167.86,82492.74,0.0,1.0,0.0,8e-05]
[1744247833774,167.86,82490.6602,0.0,1.0,0.0,8e-05]
[1744247835776,167.86,82489.022,0.0,1.0,0.0,8e-05]
[1744247836777,167.86,82487.1782,0.0,1.0,0.0,8e-05]
[1744247837778,167.86,82489.4056,0.0,1.0,0.0,8e-05]
[1744247840781,167.86,82490.5001,0.0,1.0,0.0,8e-05]
[1744247843784,167.86,82486.121,0.0,1.0,0.0,8e-05]
[1744247846787,167.86,82487.4815,0.0,1.0,0.0,8e-05]
[1744247847788,167.86,82490.4842,0.0,1.0,0.0,8e-05]
[1744247851314,167.86,82489.8529,0.0,1.0,0.0,8e-05]
[1744247856354,167.86,82490.4099,0.0,1.0,0.0,8e-05]
[1744247858368,167.86,82491.4405,0.0,1.0,0.0,8e-05]
[1744247859375,167.86,82502.7536,0.0,1.0,0.0,8e-05]
[1744247860802,167.86,82512.8689,0.0,1.0,0.0,8e-05]
[1744247861803,167.86,82519.6601,0.0,1.0,0.0,8e-05]
[1744247863403,167.86,82522.7183,0.0,1.0,0.0,8e-05]
[1744247864410,167.86,82526.6134,0.0,1.0,0.0,8e-05]
[1744247865417,167.86,82528.1217,0.0,1.0,0.0,8e-05]
[1744247866424,167.86,82523.3395,0.0,1.0,0.0,8e-05]
[1744247867431,167.86,82520.4888,0.0,1.0,0.0,8e-05]
[1744247868810,167.86,82518.1084,0.0,1.0,0.0,8e-05]
[1744247870452,167.86,82520.4958,0.0,1.0,0.0,8e-05]
[1744247872466,167.86,82529.3702,0.0,1.0,0.0,8e-05]
[1744247873473,167.86,82532.3839,0.0,1.0,0.0,8e-05]
[1744247876494,167.86,82530.912,0.0,1.0,0.0,8e-05]
[1744247880522,167.86,82532.1988,0.0,1.0,0.0,8e-05]
[1744247884550,167.86,82533.9745,0.0,1.0,0.0,7e-05]
[1744247885557,167.86,82532.8786,0.0,1.0,0.0,8e-05]
[1744247886829,167.86,82525.3178,0.0,1.0,0.0,8e-05]
[1744247889585,167.86,82526.6072,0.0,1.0,0.0,8e-05]
[1744247890592,167.86,82527.9324,0.0,1.0,0.0,8e-05]
[1744247891599,167.86,82526.1843,0.0,1.0,0.0,8e-05]
[1744247894620,167.86,82527.5374,0.0,1.0,0.0,8e-05]
[1744247895627,167.86,82531.6622,0.0,1.0,0.0,8e-05]
[1744247896634,167.86,82533.0209,0.0,1.0,0.0,8e-05]
[1744247901669,167.86,82533.7685,0.0,1.0,0.0,7e-05]
[1744247906704,167.86,82533.4637,0.0,1.0,0.0,7e-05]
[1744247909725,167.86,82532.1714,0.0,1.0,0.0,8e-05]
[1744247911739,167.86,82532.7219,0.0,1.0,0.0,7e-05]
[1744247916774,167.86,82533.6388,0.0,1.0,0.0,7e-05]
[1744247919795,167.86,82532.6009,0.0,1.0,0.0,7e-05]
[1744247921809,167.86,82535.1101,0.0,1.0,0.0,7e-05]
[1744247923823,167.86,82534.0601,0.0,1.0,0.0,7e-05]
[1744247927851,167.86,82536.291,0.0,1.0,0.0,7e-05]
[1744247931875,167.86,82534.3648,0.0,1.0,0.0,7e-05]
[1744247936880,167.86,82534.5334,0.0,1.0,0.0,7e-05]
[1744247939883,167.86,82529.8524,0.0,1.0,0.0,7e-05]
[1744247940884,167.86,82523.4382,0.0,1.0,0.0,7e-05]
[1744247941885,167.86,82522.2071,0.0,1.0,0.0,7e-05]
[1744247946890,167.86,82522.1447,0.0,1.0,0.0,7e-05]
[1744247948892,167.86,82529.7218,0.0,1.0,0.0,7e-05]
[1744247949893,167.86,82531.463,0.0,1.0,0.0,7e-05]
[1744247953897,167.86,82529.5494,0.0,1.0,0.0,7e-05]
[1744247955899,167.86,82528.2981,0.0,1.0,0.0,7e-05]
[1744247957901,167.86,82527.3169,0.0,1.0,0.0,7e-05]
[1744247959903,167.86,82529.2465,0.0,1.0,0.0,7e-05]
[1744247961905,167.86,82520.1644,0.0,1.0,0.0,7e-05]
[1744247962906,167.86,82510.1519,0.0,1.0,0.0,7e-05]
[1744247963907,167.86,82506.8634,0.0,1.0,0.0,8e-05]
[1744247968912,167.86,82506.2549,0.0,1.0,0.0,8e-05]
[1744247969913,167.86,82508.993,0.0,1.0,0.0,8e-05]
[1744247970914,167.86,82510.0337,0.0,1.0,0.0,7e-05]
[1744247971915,167.86,82507.3983,0.0,1.0,0.0,7e-05]
[1744247972916,167.86,82505.149,0.0,1.0,0.0,7e-05]
[1744247973917,167.86,82508.7448,0.0,1.0,0.0,7e-05]
[1744247974918,167.86,82513.6226,0.0,1.0,0.0,7e-05]
[1744247976920,167.86,82510.2036,0.0,1.0,0.0,7e-05]
[1744247977921,167.86,82508.7369,0.0,1.0,0.0,7e-05]
[1744247980925,167.86,82507.7434,0.0,1.0,0.0,7e-05]
[1744247985930,167.86,82508.664,0.0,1.0,0.0,7e-05]
[1744247986931,167.86,82507.5256,0.0,1.0,0.0,7e-05]
[1744247987932,167.86,82509.6037,0.0,1.0,0.0,7e-05]
[1744247988933,167.86,82511.8166,0.0,1.0,0.0,7e-05]
[1744247989934,167.86,82513.0221,0.0,1.0,0.0,7e-05]
[1744247991936,167.86,82515.5419,0.0,1.0,0.0,7e-05]
[1744247996941,167.86,82516.2677,0.0,1.0,0.0,7e-05]
[1744248000945,167.86,82515.2814,0.0,1.0,0.0,7e-05]
[1744248004949,167.86,82516.3021,0.0,1.0,0.0,7e-05]
[1744248006951,167.86,82514.6165,0.0,1.0,0.0,7e-05]
[1744248009954,167.86,82518.5217,0.0,1.0,0.0,7e-05]
[1744248010955,167.86,82520.445,0.0,1.0,0.0,7e-05]
[1744248013958,167.86,82518.2162,0.0,1.0,0.0,7e-05]
[1744248015960,167.86,82516.0472,0.0,1.0,0.0,7e-05]
[1744248016961,167.86,82514.6662,0.0,1.0,0.0,7e-05]
[1744248017962,167.86,82510.3818,0.0,1.0,0.0,7e-05]
[1744248018963,167.86,82503.8777,0.0,1.0,0.0,7e-05]
[1744248019964,167.86,82500.3264,0.0,1.0,0.0,7e-05]
[1744248020965,167.86,82497.7423,0.0,1.0,0.0,7e-05]
[1744248023523,167.86,82496.559,0.0,1.0,0.0,7e-05]
[1744248025971,167.86,82498.7934,0.0,1.0,0.0,7e-05]
[1744248026972,167.86,82495.7133,0.0,1.0,0.0,7e-05]
[1744248027973,167.86,82487.0364,0.0,1.0,0.0,7e-05]
[1744248029565,167.86,82485.3989,0.0,1.0,0.0,7e-05]
[1744248030572,167.86,82489.2809,0.0,1.0,0.0,7e-05]
[1744248031579,167.86,82490.5477,0.0,1.0,0.0,7e-05]
[1744248034600,167.86,82487.9348,0.0,1.0,0.0,7e-05]
[1744248036614,167.86,82491.6432,0.0,1.0,0.0,7e-05]
[1744248037621,167.86,82492.9143,0.0,1.0,0.0,7e-05]
[1744248038628,167.86,82500.5828,0.0,1.0,0.0,7e-05]
[1744248039985,167.86,82494.5156,0.0,1.0,0.0,7e-05]
[1744248041649,167.86,82500.3889,0.0,1.0,0.0,7e-05]
[1744248042988,167.86,82506.0937,0.0,1.0,0.0,7e-05]
[1744248044670,167.86,82513.4546,0.0,1.0,0.0,7e-05]
[1744248045677,167.86,82520.65,0.0,1.0,0.0,7e-05]
[1744248046684,167.86,82521.672,0.0,1.0,0.0,7e-05]
[1744248049705,167.86,82518.0462,0.0,1.0,0.0,7e-05]
[1744248050712,167.86,82516.8704,0.0,1.0,0.0,7e-05]
[1744248052726,167.86,82518.9601,0.0,1.0,0.0,7e-05]
[1744248053734,167.86,82521.2529,0.0,1.0,0.0,7e-05]
[1744248054740,167.86,82524.4549,0.0,1.0,0.0,7e-05]
[1744248055747,167.86,82526.5039,0.0,1.0,0.0,7e-05]
[1744248057761,167.86,82528.0383,0.0,1.0,0.0,7e-05]
[1744248060782,167.86,82525.6262,0.0,1.0,0.0,7e-05]
[1744248062796,167.86,82523.4455,0.0,1.0,0.0,7e-05]
[1744248064810,167.86,82521.9962,0.0,1.0,0.0,7e-05]
[1744248066824,167.86,82523.4507,0.0,1.0,0.0,7e-05]
[1744248068838,167.86,82522.1241,0.0,1.0,0.0,7e-05]
[1744248073873,167.86,82525.1096,0.0,1.0,0.0,7e-05]
[1744248074880,167.86,82527.5541,0.0,1.0,0.0,7e-05]
[1744248075887,167.86,82529.2182,0.0,1.0,0.0,7e-05]
[1744248077901,167.86,82527.6323,0.0,1.0,0.0,7e-05]
[1744248078908,167.86,82525.9279,0.0,1.0,0.0,7e-05]
[1744248079915,167.86,82524.583,0.0,1.0,0.0,7e-05]
[1744248082685,167.86,82525.3244,0.0,1.0,0.0,7e-05]
[1744248083943,167.86,82526.7475,0.0,1.0,0.0,7e-05]
[1744248084950,167.86,82527.9238,0.0,1.0,0.0,7e-05]
[1744248086964,167.86,82525.9949,0.0,1.0,0.0,7e-05]
[1744248087971,167.86,82519.8401,0.0,1.0,0.0,7e-05]
[1744248088978,167.86,82517.8876,0.0,1.0,0.0,7e-05]
[1744248089985,167.86,82515.9055,0.0,1.0,0.0,7e-05]
[1744248091999,167.86,82515.6845,0.0,1.0,0.0,7e-05]
[1744248097034,167.86,82515.852,0.0,1.0,0.0,7e-05]
[1744248099048,167.86,82511.8566,0.0,1.0,0.0,7e-05]
[1744248100053,167.86,82507.9444,0.0,1.0,0.0,7e-05]
[1744248102055,167.86,82506.5786,0.0,1.0,0.0,7e-05]
[1744248103056,167.86,82504.9494,0.0,1.0,0.0,7e-05]
[1744248105058,167.86,82506.8127,0.0,1.0,0.0,7e-05]
[1744248106059,167.86,82508.086,0.0,1.0,0.0,7e-05]
[1744248108061,167.86,82509.7713,0.0,1.0,0.0,7e-05]
[1744248113066,167.86,82509.9686,0.0,1.0,0.0,7e-05]
[1744248115068,167.86,82508.6479,0.0,1.0,0.0,7e-05]
[1744248116069,167.86,82497.5795,0.0,1.0,0.0,7e-05]
[1744248117070,167.86,82484.9847,0.0,1.0,0.0,7e-05]
[1744248119072,167.86,82486.415,0.0,1.0,0.0,7e-05]
[1744248120075,167.86,82490.8745,0.0,1.0,0.0,7e-05]
[1744248121075,167.86,82493.1389,0.0,1.0,0.0,7e-05]
[1744248123077,167.86,82491.8531,0.0,1.0,0.0,7e-05]
[1744248125577,167.86,82492.6407,0.0,1.0,0.0,7e-05]
[1744248128082,167.86,82495.9679,0.0,1.0,0.0,7e-05]
[1744248129083,167.86,82503.7572,0.0,1.0,0.0,7e-05]
[1744248131085,167.86,82510.4893,0.0,1.0,0.0,7e-05]
[1744248132086,167.86,82514.3188,0.0,1.0,0.0,7e-05]
[1744248133087,167.86,82516.7441,0.0,1.0,0.0,7e-05]
[1744248136090,167.86,82511.8221,0.0,1.0,0.0,7e-05]
[1744248137091,167.86,82509.1106,0.0,1.0,0.0,7e-05]
[1744248138092,167.86,82504.7211,0.0,1.0,0.0,7e-05]
[1744248139093,167.86,82498.4494,0.0,1.0,0.0,7e-05]
[1744248140094,167.86,82495.5891,0.0,1.0,0.0,7e-05]
[1744248142096,167.86,82496.7699,0.0,1.0,0.0,7e-05]
[1744248144098,167.86,82498.4308,0.0,1.0,0.0,7e-05]
[1744248145099,167.86,82500.7235,0.0,1.0,0.0,7e-05]
[1744248148102,167.86,82499.7607,0.0,1.0,0.0,7e-05]
[1744248151105,167.86,82499.6875,0.0,1.0,0.0,7e-05]
[1744248152106,167.86,82498.3399,0.0,1.0,0.0,7e-05]
[1744248153107,167.86,82496.754,0.0,1.0,0.0,7e-05]
[1744248154108,167.86,82493.754,0.0,1.0,0.0,7e-05]
[1744248155109,167.86,82491.6767,0.0,1.0,0.0,7e-05]
[1744248156110,167.86,82494.9819,0.0,1.0,0.0,7e-05]
[1744248157111,167.86,82498.9863,0.0,1.0,0.0,7e-05]
[1744248158112,167.86,82500.3463,0.0,1.0,0.0,7e-05]
[1744248159113,167.86,82501.3909,0.0,1.0,0.0,7e-05]
[1744248162116,167.86,82498.701,0.0,1.0,0.0,7e-05]
[1744248165119,167.86,82500.7681,0.0,1.0,0.0,7e-05]
[1744248167122,167.86,82504.3046,0.0,1.0,0.0,7e-05]
[1744248168122,167.86,82506.016,0.0,1.0,0.0,7e-05]
[1744248170124,167.86,82507.2408,0.0,1.0,0.0,7e-05]
[1744248174128,167.86,82502.7146,0.0,1.0,0.0,7e-05]
[1744248175129,167.86,82496.1955,0.0,1.0,0.0,7e-05]
[1744248177131,167.86,82497.8309,0.0,1.0,0.0,7e-05]
[1744248182636,167.86,82498.2158,0.0,1.0,0.0,7e-05]
[1744248184179,167.86,82466.7563,0.0,1.0,0.0,7e-05]
[1744248185180,167.86,82464.0247,0.0,1.0,0.0,7e-05]
[1744248186181,167.86,82460.1166,0.0,1.0,0.0,7e-05]
[1744248187182,167.86,82461.6443,0.0,1.0,0.0,7e-05]
[1744248188183,167.86,82466.0089,0.0,1.0,0.0,7e-05]
[1744248189184,167.86,82461.427,0.0,1.0,0.0,7e-05]
[1744248189217,167.86,82461.427,0.0,1.0,0.0,7e-05]
[1744248190185,167.86,82460.749,0.0,1.0,0.0,7e-05]
[1744248192187,167.86,82463.0764,0.0,1.0,0.0,7e-05]
[1744248193188,167.86,82465.427,0.0,1.0,0.0,7e-05]
[1744248194189,167.86,82469.1083,0.0,1.0,0.0,7e-05]
[1744248198193,167.86,82466.6212,0.0,1.0,0.0,7e-05]
[1744248199194,167.86,82465.6228,0.0,1.0,0.0,7e-05]
[1744248203198,167.86,82462.7433,0.0,1.0,0.0,7e-05]
[1744248204201,167.86,82461.0769,0.0,1.0,0.0,7e-05]
[1744248209206,167.86,82461.3094,0.0,1.0,0.0,7e-05]
[1744248211208,167.86,82461.2126,0.0,1.0,0.0,7e-05]
[1744248213210,167.86,82454.8032,0.0,1.0,0.0,7e-05]
[1744248214216,167.86,82434.3935,0.0,1.0,0.0,7e-05]
[1744248215216,167.86,82428.4862,0.0,1.0,0.0,7e-05]
[1744248216217,167.86,82416.8491,0.0,1.0,0.0,7e-05]
[1744248217455,167.86,82416.8491,0.0,1.0,0.0,7e-05]
[1744248223225,167.86,82413.3705,0.0,1.0,0.0,7e-05]
[1744248227231,167.86,82397.2031,0.0,1.0,0.0,7e-05]
[1744248227961,167.86,82397.2031,0.0,1.0,0.0,7e-05]
[1744248228964,167.86,82385.3341,0.0,1.0,0.0,8e-05]
[1744248229971,167.86,82381.3627,0.0,1.0,0.0,8e-05]
[1744248230978,167.86,82384.0671,0.0,1.0,0.0,8e-05]
[1744248231580,167.86,82384.0671,0.0,1.0,0.0,8e-05]
[1744248231609,167.86,82384.0671,0.0,1.0,0.0,8e-05]
[1744248231985,167.86,82384.0671,0.0,1.0,0.0,8e-05]
[1744248232992,167.86,82391.321,0.0,1.0,0.0,7e-05]
[1744248233999,167.86,82393.3167,0.0,1.0,0.0,7e-05]
[1744248235006,167.86,82394.7437,0.0,1.0,0.0,7e-05]
[1744248236014,167.86,82396.3286,0.0,1.0,0.0,7e-05]
[1744248237022,167.86,82399.9566,0.0,1.0,0.0,7e-05]
[1744248238029,167.86,82403.4987,0.0,1.0,0.0,7e-05]
[1744248239036,167.86,82407.8336,0.0,1.0,0.0,7e-05]
[1744248240043,167.86,82413.4702,0.0,1.0,0.0,7e-05]
[1744248242057,167.86,82410.1067,0.0,1.0,0.0,7e-05]
[1744248243064,167.86,82407.4861,0.0,1.0,0.0,7e-05]
[1744248244071,167.86,82403.9949,0.0,1.0,0.0,7e-05]
[1744248245078,167.86,82402.5052,0.0,1.0,0.0,7e-05]
[1744248246086,167.86,82400.9426,0.0,1.0,0.0,7e-05]
[1744248247093,167.86,82402.0216,0.0,1.0,0.0,7e-05]
[1744248248100,167.86,82408.3454,0.0,1.0,0.0,7e-05]
[1744248249107,167.86,82411.3904,0.0,1.0,0.0,7e-05]
[1744248250254,167.86,82407.1427,0.0,1.0,0.0,7e-05]
[1744248254142,167.86,82403.439,0.0,1.0,0.0,7e-05]
[1744248255149,167.86,82399.0805,0.0,1.0,0.0,7e-05]
[1744248256156,167.86,82397.365,0.0,1.0,0.0,7e-05]
[1744248258170,167.86,82396.0227,0.0,1.0,0.0,7e-05]
[1744248260184,167.86,82393.534,0.0,1.0,0.0,7e-05]
[1744248262198,167.86,82392.3196,0.0,1.0,0.0,7e-05]
[1744248266226,167.86,82393.2717,0.0,1.0,0.0,7e-05]
[1744248268240,167.86,82392.1867,0.0,1.0,0.0,7e-05]
[1744248271261,167.86,82392.9514,0.0,1.0,0.0,7e-05]
[1744248273275,167.86,82390.1893,0.0,1.0,0.0,7e-05]
[1744248274278,167.86,82384.3022,0.0,1.0,0.0,7e-05]
[1744248275279,167.86,82380.9879,0.0,1.0,0.0,7e-05]
[1744248277281,167.86,82382.9539,0.0,1.0,0.0,7e-05]
[1744248278282,167.86,82386.8718,0.0,1.0,0.0,7e-05]
[1744248281285,167.86,82387.8258,0.0,1.0,0.0,7e-05]
[1744248282287,167.86,82383.0183,0.0,1.0,0.0,7e-05]
[1744248287292,167.86,82383.3461,0.0,1.0,0.0,7e-05]
[1744248292297,167.86,82382.9894,0.0,1.0,0.0,7e-05]
[1744248297302,167.86,82383.3898,0.0,1.0,0.0,7e-05]
[1744248299304,167.86,82380.8441,0.0,1.0,0.0,7e-05]
[1744248301306,167.86,82378.717,0.0,1.0,0.0,7e-05]
[1744248302307,167.86,82377.0029,0.0,1.0,0.0,7e-05]
[1744248307312,167.86,82381.1344,0.0,1.0,0.0,7e-05]
[1744248308313,167.86,82379.3741,0.0,1.0,0.0,7e-05]
[1744248310315,167.86,82381.6149,0.0,1.0,0.0,7e-05]
[1744248311316,167.86,82380.4404,0.0,1.0,0.0,7e-05]
[1744248314319,167.86,82377.9924,0.0,1.0,0.0,7e-05]
[1744248315320,167.86,82370.0159,0.0,1.0,0.0,7e-05]
[1744248316321,167.86,82368.2633,0.0,1.0,0.0,7e-05]
[1744248317322,167.86,82370.3301,0.0,1.0,0.0,7e-05]
[1744248318323,167.86,82371.6476,0.0,1.0,0.0,7e-05]
[1744248318470,167.86,82371.6476,0.0,1.0,0.0,7e-05]
[1744248319324,167.86,82374.2331,0.0,1.0,0.0,7e-05]
[1744248321326,167.86,82375.9597,0.0,1.0,0.0,7e-05]
[1744248326331,167.86,82375.3536,0.0,1.0,0.0,7e-05]
[1744248328333,167.86,82373.7785,0.0,1.0,0.0,7e-05]
[1744248329337,167.86,82371.3702,0.0,1.0,0.0,7e-05]
[1744248331338,167.86,82371.9515,0.0,1.0,0.0,7e-05]
[1744248333340,167.86,82369.6857,0.0,1.0,0.0,7e-05]
[1744248334341,167.86,82360.6816,0.0,1.0,0.0,7e-05]
[1744248335342,167.86,82361.811,0.0,1.0,0.0,7e-05]
[1744248339346,167.86,82353.8034,0.0,1.0,0.0,7e-05]
[1744248340347,167.86,82347.335,0.0,1.0,0.0,7e-05]
[1744248341348,167.86,82334.9173,0.0,1.0,0.0,8e-05]
[1744248342349,167.86,82333.7318,0.0,1.0,0.0,8e-05]
[1744248346353,167.86,82337.4549,0.0,1.0,0.0,8e-05]
[1744248346962,167.86,82337.4549,0.0,1.0,0.0,8e-05]
[1744248347354,167.86,82340.0754,0.0,1.0,0.0,8e-05]
[1744248349356,167.86,82341.3577,0.0,1.0,0.0,7e-05]
[1744248350357,167.86,82347.051,0.0,1.0,0.0,7e-05]
[1744248351358,167.86,82353.7366,0.0,1.0,0.0,7e-05]
[1744248352359,167.86,82361.8179,0.0,1.0,0.0,7e-05]
[1744248353360,167.86,82364.0775,0.0,1.0,0.0,7e-05]
[1744248356363,167.86,82371.8401,0.0,1.0,0.0,7e-05]
[1744248356704,167.86,82371.8401,0.0,1.0,0.0,7e-05]
[1744248357364,167.86,82370.3841,0.0,1.0,0.0,7e-05]
[1744248360363,167.86,82370.2486,0.0,1.0,0.0,7e-05]
[1744248360367,167.86,82368.7097,0.0,1.0,0.0,7e-05]
[1744248361368,167.86,82369.7858,0.0,1.0,0.0,7e-05]
[1744248362369,167.86,82374.722,0.0,1.0,0.0,7e-05]
[1744248363370,167.86,82379.7961,0.0,1.0,0.0,7e-05]
[1744248365372,167.86,82381.64,0.0,1.0,0.0,7e-05]
[1744248366373,167.86,82377.6575,0.0,1.0,0.0,7e-05]
[1744248367374,167.86,82371.0542,0.0,1.0,0.0,7e-05]
[1744248368375,167.86,82370.0059,0.0,1.0,0.0,7e-05]
[1744248369376,167.86,82378.6723,0.0,1.0,0.0,7e-05]
[1744248370377,167.86,82387.3178,0.0,1.0,0.0,7e-05]
[1744248372380,167.86,82390.9828,0.0,1.0,0.0,7e-05]
[1744248375383,167.86,82395.7861,0.0,1.0,0.0,7e-05]
[1744248376384,167.86,82399.1764,0.0,1.0,0.0,7e-05]
[1744248377385,167.86,82398.1531,0.0,1.0,0.0,7e-05]
[1744248380388,167.86,82392.8517,0.0,1.0,0.0,7e-05]
[1744248381389,167.86,82391.7168,0.0,1.0,0.0,7e-05]
[1744248383391,167.86,82392.7202,0.0,1.0,0.0,7e-05]
[1744248388396,167.86,82393.4009,0.0,1.0,0.0,7e-05]
[1744248390092,167.86,82394.9984,0.0,1.0,0.0,7e-05]
[1744248391099,167.86,82399.7294,0.0,1.0,0.0,7e-05]
[1744248393401,167.86,82392.5823,0.0,1.0,0.0,7e-05]
[1744248394402,167.86,82387.2146,0.0,1.0,0.0,7e-05]
[1744248395403,167.86,82382.5713,0.0,1.0,0.0,7e-05]
[1744248397141,167.86,82377.3057,0.0,1.0,0.0,7e-05]
[1744248398148,167.86,82372.1344,0.0,1.0,0.0,7e-05]
[1744248399155,167.86,82373.2512,0.0,1.0,0.0,7e-05]
[1744248400162,167.86,82376.6186,0.0,1.0,0.0,7e-05]
[1744248405197,167.86,82376.0243,0.0,1.0,0.0,7e-05]
[1744248408218,167.86,82384.7067,0.0,1.0,0.0,7e-05]
[1744248409225,167.86,82390.0335,0.0,1.0,0.0,7e-05]
[1744248410232,167.86,82393.8752,0.0,1.0,0.0,7e-05]
[1744248411239,167.86,82394.837,0.0,1.0,0.0,7e-05]
[1744248412246,167.86,82397.4516,0.0,1.0,0.0,7e-05]
[1744248413253,167.86,82398.9126,0.0,1.0,0.0,7e-05]
[1744248415267,167.86,82400.4568,0.0,1.0,0.0,7e-05]
[1744248419295,167.86,82399.473,0.0,1.0,0.0,7e-05]
[1744248420428,167.86,82395.8242,0.0,1.0,0.0,7e-05]
[1744248423323,167.86,82397.0841,0.0,1.0,0.0,7e-05]
[1744248428358,167.86,82395.2126,0.0,1.0,0.0,7e-05]
[1744248430372,167.86,82397.4588,0.0,1.0,0.0,7e-05]
[1744248431379,167.86,82401.0619,0.0,1.0,0.0,7e-05]
[1744248433393,167.86,82402.566,0.0,1.0,0.0,7e-05]
[1744248434400,167.86,82396.8534,0.0,1.0,0.0,7e-05]
[1744248435407,167.86,82391.0222,0.0,1.0,0.0,7e-05]
[1744248436414,167.86,82392.6382,0.0,1.0,0.0,7e-05]
[1744248437421,167.86,82394.4149,0.0,1.0,0.0,7e-05]
[1744248438428,167.86,82395.3537,0.0,1.0,0.0,7e-05]
[1744248439435,167.86,82397.0411,0.0,1.0,0.0,7e-05]
[1744248440442,167.86,82398.2135,0.0,1.0,0.0,7e-05]
[1744248441449,167.86,82399.4419,0.0,1.0,0.0,7e-05]
[1744248442450,167.86,82400.7178,0.0,1.0,0.0,7e-05]
[1744248444452,167.86,82399.7219,0.0,1.0,0.0,7e-05]
[1744248447455,167.86,82400.7841,0.0,1.0,0.0,7e-05]
[1744248448456,167.86,82403.4529,0.0,1.0,0.0,7e-05]
[1744248450458,167.86,82401.5862,0.0,1.0,0.0,7e-05]
[1744248451459,167.86,82400.7307,0.0,1.0,0.0,7e-05]
[1744248455463,167.86,82399.5846,0.0,1.0,0.0,7e-05]
[1744248460468,167.86,82401.2557,0.0,1.0,0.0,7e-05]
[1744248462470,167.86,82400.1569,0.0,1.0,0.0,7e-05]
[1744248466474,167.86,82389.0242,0.0,1.0,0.0,7e-05]
[1744248468476,167.86,82387.9731,0.0,1.0,0.0,7e-05]
[1744248472480,167.86,82386.5266,0.0,1.0,0.0,7e-05]
[1744248473481,167.86,82385.4439,0.0,1.0,0.0,7e-05]
[1744248474482,167.86,82386.7598,0.0,1.0,0.0,7e-05]
[1744248477485,167.86,82388.6858,0.0,1.0,0.0,7e-05]
[1744248479487,167.86,82398.0796,0.0,1.0,0.0,7e-05]
[1744248480488,167.86,82404.5539,0.0,1.0,0.0,6e-05]
[1744248482490,167.86,82408.9748,0.0,1.0,0.0,6e-05]
[1744248484492,167.86,82410.1329,0.0,1.0,0.0,6e-05]
[1744248484774,167.86,82410.1329,0.0,1.0,0.0,6e-05]
[1744248485493,167.86,82403.5682,0.0,1.0,0.0,7e-05]
[1744248486494,167.86,82402.4998,0.0,1.0,0.0,7e-05]
[1744248487495,167.86,82401.4565,0.0,1.0,0.0,7e-05]
[1744248488496,167.86,82412.9209,0.0,1.0,0.0,6e-05]
[1744248489497,167.86,82402.417,0.0,1.0,0.0,7e-05]
[1744248493501,167.86,82405.1498,0.0,1.0,0.0,6e-05]
[1744248497505,167.86,82404.21,0.0,1.0,0.0,7e-05]
[1744248502510,167.86,82403.5547,0.0,1.0,0.0,7e-05]
[1744248506514,167.86,82404.9577,0.0,1.0,0.0,6e-05]
[1744248507515,167.86,82406.1815,0.0,1.0,0.0,6e-05]
[1744248508516,167.86,82399.8189,0.0,1.0,0.0,7e-05]
[1744248509517,167.86,82398.5771,0.0,1.0,0.0,7e-05]
[1744248510518,167.86,82388.5034,0.0,1.0,0.0,7e-05]
[1744248511519,167.86,82387.6267,0.0,1.0,0.0,6e-05]
[1744248512035,167.86,82387.6267,0.0,1.0,0.0,6e-05]
[1744248514522,167.86,82382.3274,0.0,1.0,0.0,6e-05]
[1744248515523,167.86,82378.9422,0.0,1.0,0.0,7e-05]
[1744248517525,167.86,82377.9172,0.0,1.0,0.0,7e-05]
[1744248518526,167.86,82376.8762,0.0,1.0,0.0,7e-05]
[1744248522530,167.86,82380.1258,0.0,1.0,0.0,6e-05]
[1744248523531,167.86,82374.9649,0.0,1.0,0.0,7e-05]
[1744248525533,167.86,82378.5399,0.0,1.0,0.0,7e-05]
[1744248526534,167.86,82379.533,0.0,1.0,0.0,7e-05]
[1744248527535,167.86,82377.4106,0.0,1.0,0.0,7e-05]
[1744248530538,167.86,82376.173,0.0,1.0,0.0,7e-05]
[1744248531539,167.86,82375.0611,0.0,1.0,0.0,7e-05]
[1744248533541,167.86,82376.0316,0.0,1.0,0.0,7e-05]
[1744248534542,167.86,82377.0489,0.0,1.0,0.0,7e-05]
[1744248537545,167.86,82375.974,0.0,1.0,0.0,7e-05]
[1744248538546,167.86,82374.5407,0.0,1.0,0.0,7e-05]
[1744248539547,167.86,82377.3251,0.0,1.0,0.0,7e-05]
[1744248540548,167.86,82378.3403,0.0,1.0,0.0,7e-05]
[1744248541549,167.86,82387.9014,0.0,1.0,0.0,6e-05]
[1744248542550,167.86,82398.0439,0.0,1.0,0.0,6e-05]
[1744248543551,167.86,82407.0772,0.0,1.0,0.0,6e-05]
[1744248544552,167.86,82408.1659,0.0,1.0,0.0,6e-05]
[1744248545553,167.86,82405.5812,0.0,1.0,0.0,6e-05]
[1744248546554,167.86,82404.6037,0.0,1.0,0.0,6e-05]
[1744248548413,167.86,82403.7711,0.0,1.0,0.0,6e-05]
[1744248549557,167.86,82400.5868,0.0,1.0,0.0,6e-05]
[1744248554835,167.86,82400.0749,0.0,1.0,0.0,6e-05]
[1744248555564,167.86,82397.6234,0.0,1.0,0.0,6e-05]
[1744248556565,167.86,82396.2117,0.0,1.0,0.0,6e-05]
[1744248558266,167.86,82394.0771,0.0,1.0,0.0,6e-05]
[1744248559273,167.86,82392.256,0.0,1.0,0.0,6e-05]
[1744248564308,167.86,82394.7652,0.0,1.0,0.0,6e-05]
[1744248566322,167.86,82396.2707,0.0,1.0,0.0,6e-05]
[1744248567330,167.86,82399.0578,0.0,1.0,0.0,6e-05]
[1744248571358,167.86,82399.6745,0.0,1.0,0.0,6e-05]
[1744248572365,167.86,82398.1655,0.0,1.0,0.0,6e-05]
[1744248574379,167.86,82400.8357,0.0,1.0,0.0,6e-05]
[1744248575386,167.86,82399.1472,0.0,1.0,0.0,6e-05]
[1744248577400,167.86,82401.5566,0.0,1.0,0.0,6e-05]
[1744248579414,167.86,82403.104,0.0,1.0,0.0,6e-05]
[1744248581428,167.86,82404.4636,0.0,1.0,0.0,6e-05]
[1744248582435,167.86,82405.7945,0.0,1.0,0.0,6e-05]
[1744248583442,167.86,82407.7084,0.0,1.0,0.0,6e-05]
[1744248584449,167.86,82409.5783,0.0,1.0,0.0,6e-05]
[1744248586463,167.86,82406.3617,0.0,1.0,0.0,6e-05]
[1744248587470,167.86,82403.5914,0.0,1.0,0.0,6e-05]
[1744248589484,167.86,82402.3607,0.0,1.0,0.0,6e-05]
[1744248591499,167.86,82401.1738,0.0,1.0,0.0,6e-05]
[1744248596533,167.86,82400.3229,0.0,1.0,0.0,6e-05]
[1744248597540,167.86,82401.2897,0.0,1.0,0.0,6e-05]
[1744248601568,167.86,82399.0999,0.0,1.0,0.0,6e-05]
[1744248603582,167.86,82401.0164,0.0,1.0,0.0,6e-05]
[1744248604591,167.86,82404.6937,0.0,1.0,0.0,6e-05]
[1744248605597,167.86,82406.7922,0.0,1.0,0.0,6e-05]
[1744248606604,167.86,82408.4681,0.0,1.0,0.0,6e-05]
[1744248608162,167.86,82408.132,0.0,1.0,0.0,6e-05]
[1744248609624,167.86,82412.8253,0.0,1.0,0.0,6e-05]
[1744248610625,167.86,82411.1447,0.0,1.0,0.0,6e-05]
[1744248612627,167.86,82407.39,0.0,1.0,0.0,6e-05]
[1744248614629,167.86,82411.0047,0.0,1.0,0.0,6e-05]
[1744248616631,167.86,82412.1568,0.0,1.0,0.0,6e-05]
[1744248618633,167.86,82410.0758,0.0,1.0,0.0,6e-05]
[1744248623639,167.86,82394.8991,0.0,1.0,0.0,6e-05]
[1744248625641,167.86,82367.6923,0.0,1.0,0.0,6e-05]
[1744248626642,167.86,82357.6498,0.0,1.0,0.0,6e-05]
[1744248627643,167.86,82361.705,0.0,1.0,0.0,6e-05]
[1744248628644,167.86,82364.3957,0.0,1.0,0.0,6e-05]
[1744248628834,167.86,82364.3957,0.0,1.0,0.0,6e-05]
[1744248631122,167.86,82364.4519,0.0,1.0,0.0,6e-05]
[1744248631647,167.86,82366.7979,0.0,1.0,0.0,6e-05]
[1744248632649,167.86,82369.1673,0.0,1.0,0.0,6e-05]
[1744248633650,167.86,82365.3393,0.0,1.0,0.0,6e-05]
[1744248634651,167.86,82359.4622,0.0,1.0,0.0,6e-05]
[1744248635652,167.86,82360.8595,0.0,1.0,0.0,6e-05]
[1744248637654,167.86,82364.3801,0.0,1.0,0.0,6e-05]
[1744248638655,167.86,82365.7274,0.0,1.0,0.0,6e-05]
[1744248640657,167.86,82368.9883,0.0,1.0,0.0,6e-05]
[1744248641658,167.86,82364.7688,0.0,1.0,0.0,6e-05]
[1744248645662,167.86,82363.7855,0.0,1.0,0.0,6e-05]
[1744248646663,167.86,82358.8979,0.0,1.0,0.0,6e-05]
[1744248647664,167.86,82356.9315,0.0,1.0,0.0,6e-05]
[1744248652669,167.86,82353.9454,0.0,1.0,0.0,6e-05]
[1744248653670,167.86,82352.281,0.0,1.0,0.0,6e-05]
[1744248655672,167.86,82350.9313,0.0,1.0,0.0,6e-05]
[1744248656673,167.86,82352.1039,0.0,1.0,0.0,6e-05]
[1744248657674,167.86,82354.988,0.0,1.0,0.0,6e-05]
[1744248658675,167.86,82360.2099,0.0,1.0,0.0,6e-05]
[1744248659676,167.86,82362.6676,0.0,1.0,0.0,6e-05]
[1744248660677,167.86,82364.1174,0.0,1.0,0.0,6e-05]
[1744248661678,167.86,82367.6015,0.0,1.0,0.0,6e-05]
[1744248663680,167.86,82377.9485,0.0,1.0,0.0,6e-05]
[1744248665684,167.86,82387.8587,0.0,1.0,0.0,6e-05]
[1744248666685,167.86,82389.9606,0.0,1.0,0.0,6e-05]
[1744248667686,167.86,82391.8898,0.0,1.0,0.0,6e-05]
[1744248668180,167.86,82391.8898,0.0,1.0,0.0,6e-05]
[1744248668687,167.86,82386.9226,0.0,1.0,0.0,6e-05]
[1744248669688,167.86,82390.7928,0.0,1.0,0.0,6e-05]
[1744248670689,167.86,82394.3208,0.0,1.0,0.0,6e-05]
[1744248671690,167.86,82396.441,0.0,1.0,0.0,6e-05]
[1744248672691,167.86,82395.504,0.0,1.0,0.0,6e-05]
[1744248673692,167.86,82393.8472,0.0,1.0,0.0,6e-05]
[1744248674693,167.86,82392.8975,0.0,1.0,0.0,6e-05]
[1744248677696,167.86,82385.6953,0.0,1.0,0.0,6e-05]
[1744248678697,167.86,82381.7703,0.0,1.0,0.0,6e-05]
[1744248679698,167.86,82380.4422,0.0,1.0,0.0,6e-05]
[1744248680699,167.86,82378.6725,0.0,1.0,0.0,6e-05]
[1744248682701,167.86,82380.8462,0.0,1.0,0.0,6e-05]
[1744248684703,167.86,82379.6928,0.0,1.0,0.0,6e-05]
[1744248685704,167.86,82380.7845,0.0,1.0,0.0,6e-05]
[1744248686705,167.86,82382.5748,0.0,1.0,0.0,6e-05]
[1744248688707,167.86,82379.5865,0.0,1.0,0.0,6e-05]
[1744248691710,167.86,82380.859,0.0,1.0,0.0,6e-05]
[1744248693712,167.86,82382.6071,0.0,1.0,0.0,6e-05]
[1744248694713,167.86,82384.0641,0.0,1.0,0.0,6e-05]
[1744248696715,167.86,82372.8993,0.0,1.0,0.0,6e-05]
[1744248697716,167.86,82369.3531,0.0,1.0,0.0,6e-05]
[1744248699718,167.86,82361.8887,0.0,1.0,0.0,6e-05]
[1744248700720,167.86,82364.4708,0.0,1.0,0.0,6e-05]
[1744248700826,167.86,82364.4708,0.0,1.0,0.0,6e-05]
[1744248701720,167.86,82363.9007,0.0,1.0,0.0,6e-05]
[1744248702721,167.86,82360.3909,0.0,1.0,0.0,6e-05]
[1744248703722,167.86,82357.7615,0.0,1.0,0.0,6e-05]
[1744248706725,167.86,82359.1151,0.0,1.0,0.0,6e-05]
[1744248708727,167.86,82361.5756,0.0,1.0,0.0,6e-05]
[1744248709728,167.86,82365.4647,0.0,1.0,0.0,6e-05]
[1744248711730,167.86,82366.417,0.0,1.0,0.0,6e-05]
[1744248712732,167.86,82368.1464,0.0,1.0,0.0,6e-05]
[1744248717737,167.86,82369.1967,0.0,1.0,0.0,6e-05]
[1744248718738,167.86,82368.1827,0.0,1.0,0.0,6e-05]
[1744248721741,167.86,82366.2949,0.0,1.0,0.0,6e-05]
[1744248722743,167.86,82365.2897,0.0,1.0,0.0,6e-05]
[1744248723744,167.86,82358.1102,0.0,1.0,0.0,6e-05]
[1744248724745,167.86,82351.7552,0.0,1.0,0.0,6e-05]
[1744248725746,167.86,82344.6842,0.0,1.0,0.0,6e-05]
[1744248728749,167.86,82345.9492,0.0,1.0,0.0,6e-05]
[1744248729750,167.86,82352.6455,0.0,1.0,0.0,6e-05]
[1744248730751,167.86,82358.0391,0.0,1.0,0.0,6e-05]
[1744248732753,167.86,82357.0184,0.0,1.0,0.0,6e-05]
[1744248733754,167.86,82354.7784,0.0,1.0,0.0,6e-05]
[1744248734755,167.86,82351.1686,0.0,1.0,0.0,6e-05]
[1744248735756,167.86,82350.1286,0.0,1.0,0.0,6e-05]
[1744248737758,167.86,82348.9731,0.0,1.0,0.0,6e-05]
[1744248742763,167.86,82348.9638,0.0,1.0,0.0,6e-05]
[1744248743764,167.86,82343.2735,0.0,1.0,0.0,6e-05]
[1744248744765,167.86,82341.6537,0.0,1.0,0.0,6e-05]
[1744248746589,167.86,82336.0179,0.0,1.0,0.0,6e-05]
[1744248747596,167.86,82334.8803,0.0,1.0,0.0,6e-05]
[1744248749610,167.86,82332.5754,0.0,1.0,0.0,6e-05]
[1744248751624,167.86,82332.7127,0.0,1.0,0.0,6e-05]
[1744248752631,167.86,82331.0539,0.0,1.0,0.0,6e-05]
[1744248757813,167.86,82331.4131,0.0,1.0,0.0,6e-05]
[1744248760687,167.86,82329.9539,0.0,1.0,0.0,6e-05]
[1744248765722,167.86,82330.7069,0.0,1.0,0.0,6e-05]
[1744248767736,167.86,82325.3726,0.0,1.0,0.0,6e-05]
[1744248768743,167.86,82326.4028,0.0,1.0,0.0,6e-05]
[1744248769750,167.86,82325.1485,0.0,1.0,0.0,6e-05]
[1744248770757,167.86,82326.2564,0.0,1.0,0.0,6e-05]
[1744248772771,167.86,82324.6068,0.0,1.0,0.0,6e-05]
[1744248773829,167.86,82319.8299,0.0,1.0,0.0,6e-05]
[1744248774785,167.86,82319.8299,0.0,1.0,0.0,6e-05]
[1744248775794,167.86,82307.8618,0.0,1.0,0.0,6e-05]
[1744248776801,167.86,82298.4555,0.0,1.0,0.0,6e-05]
[1744248777808,167.86,82285.6453,0.0,1.0,0.0,6e-05]
[1744248778815,167.86,82280.2684,0.0,1.0,0.0,7e-05]
[1744248779823,167.86,82285.6103,0.0,1.0,0.0,6e-05]
[1744248780830,167.86,82289.5768,0.0,1.0,0.0,6e-05]
[1744248782299,167.86,82289.6216,0.0,1.0,0.0,6e-05]
[1744248782305,167.86,82289.6216,0.0,1.0,0.0,6e-05]
[1744248782373,167.86,82289.6216,0.0,1.0,0.0,6e-05]
[1744248783844,167.86,82296.7657,0.0,1.0,0.0,6e-05]
[1744248785846,167.86,82295.251,0.0,1.0,0.0,6e-05]
[1744248786847,167.86,82298.197,0.0,1.0,0.0,6e-05]
[1744248791852,167.86,82300.5594,0.0,1.0,0.0,6e-05]
[1744248792853,167.86,82301.9124,0.0,1.0,0.0,6e-05]
[1744248793854,167.86,82299.575,0.0,1.0,0.0,6e-05]
[1744248795856,167.86,82301.5741,0.0,1.0,0.0,6e-05]
[1744248796857,167.86,82302.8738,0.0,1.0,0.0,6e-05]
[1744248797858,167.86,82300.5383,0.0,1.0,0.0,6e-05]
[1744248798859,167.86,82298.651,0.0,1.0,0.0,6e-05]
[1744248799860,167.86,82296.9892,0.0,1.0,0.0,6e-05]
[1744248804998,167.86,82297.0108,0.0,1.0,0.0,6e-05]
[1744248806867,167.86,82304.3217,0.0,1.0,0.0,6e-05]
[1744248809026,167.86,82309.6453,0.0,1.0,0.0,6e-05]
[1744248810034,167.86,82308.5716,0.0,1.0,0.0,6e-05]
[1744248811041,167.86,82310.4051,0.0,1.0,0.0,6e-05]
[1744248813055,167.86,82308.1269,0.0,1.0,0.0,6e-05]
[1744248815069,167.86,82307.0836,0.0,1.0,0.0,6e-05]
[1744248817083,167.86,82308.1597,0.0,1.0,0.0,6e-05]
[1744248822118,167.86,82307.8199,0.0,1.0,0.0,6e-05]
[1744248824132,167.86,82304.0329,0.0,1.0,0.0,6e-05]
[1744248825139,167.86,82302.0768,0.0,1.0,0.0,6e-05]
[1744248829167,167.86,82303.6118,0.0,1.0,0.0,6e-05]
[1744248830174,167.86,82302.6142,0.0,1.0,0.0,6e-05]
[1744248831892,167.86,82306.8594,0.0,1.0,0.0,6e-05]
[1744248833195,167.86,82304.0187,0.0,1.0,0.0,6e-05]
[1744248836216,167.86,82303.0223,0.0,1.0,0.0,6e-05]
[1744248837223,167.86,82302.002,0.0,1.0,0.0,6e-05]
[1744248839237,167.86,82303.0044,0.0,1.0,0.0,6e-05]
[1744248840244,167.86,82300.9598,0.0,1.0,0.0,6e-05]
[1744248842258,167.86,82297.1054,0.0,1.0,0.0,6e-05]
[1744248844272,167.86,82298.9514,0.0,1.0,0.0,6e-05]
[1744248845279,167.86,82300.8212,0.0,1.0,0.0,6e-05]
[1744248850314,167.86,82301.5095,0.0,1.0,0.0,6e-05]
[1744248852328,167.86,82300.0347,0.0,1.0,0.0,6e-05]
[1744248855916,167.86,82300.9692,0.0,1.0,0.0,6e-05]
[1744248861391,167.86,82300.0466,0.0,1.0,0.0,6e-05]
[1744248866426,167.86,82304.1335,0.0,1.0,0.0,6e-05]
[1744248868440,167.86,82301.3573,0.0,1.0,0.0,6e-05]
[1744248869451,167.86,82300.2096,0.0,1.0,0.0,6e-05]
[1744248871464,167.86,82299.3659,0.0,1.0,0.0,6e-05]
[1744248872471,167.86,82297.4923,0.0,1.0,0.0,6e-05]
[1744248877506,167.86,82297.6733,0.0,1.0,0.0,6e-05]
[1744248881534,167.86,82296.5741,0.0,1.0,0.0,6e-05]
[1744248886569,167.86,82297.4317,0.0,1.0,0.0,6e-05]
[1744248887576,167.86,82299.1883,0.0,1.0,0.0,6e-05]
[1744248889590,167.86,82301.8267,0.0,1.0,0.0,6e-05]
[1744248890597,167.86,82299.8707,0.0,1.0,0.0,6e-05]
[1744248892611,167.86,82296.4348,0.0,1.0,0.0,6e-05]
[1744248897646,167.86,82296.347,0.0,1.0,0.0,6e-05]
[1744248898653,167.86,82285.5859,0.0,1.0,0.0,6e-05]
[1744248899660,167.86,82277.4601,0.0,1.0,0.0,6e-05]
[1744248901676,167.86,82276.3647,0.0,1.0,0.0,6e-05]
[1744248903689,167.86,82281.4715,0.0,1.0,0.0,6e-05]
[1744248904696,167.86,82286.983,0.0,1.0,0.0,6e-05]
[1744248905703,167.86,82288.2245,0.0,1.0,0.0,6e-05]
[1744248910738,167.86,82289.8776,0.0,1.0,0.0,6e-05]
[1744248911747,167.86,82290.412,0.0,1.0,0.0,6e-05]
[1744248912754,167.86,82301.0914,0.0,1.0,0.0,6e-05]
[1744248913761,167.86,82312.9887,0.0,1.0,0.0,6e-05]
[1744248914769,167.86,82324.485,0.0,1.0,0.0,6e-05]
[1744248915776,167.86,82322.1374,0.0,1.0,0.0,6e-05]
[1744248916783,167.86,82318.1608,0.0,1.0,0.0,6e-05]
[1744248919804,167.86,82320.4071,0.0,1.0,0.0,6e-05]
[1744248920811,167.86,82321.4573,0.0,1.0,0.0,6e-05]
[1744248921818,167.86,82318.4986,0.0,1.0,0.0,6e-05]
[1744248922031,167.86,82318.4986,0.0,1.0,0.0,6e-05]
[1744248923832,167.86,82315.4253,0.0,1.0,0.0,6e-05]
[1744248927862,167.86,82318.8452,0.0,1.0,0.0,6e-05]
[1744248928868,167.86,82321.7719,0.0,1.0,0.0,6e-05]
[1744248929875,167.86,82328.4417,0.0,1.0,0.0,6e-05]
[1744248930882,167.86,82336.2694,0.0,1.0,0.0,6e-05]
[1744248931889,167.86,82338.524,0.0,1.0,0.0,5e-05]
[1744248932896,167.86,82340.9775,0.0,1.0,0.0,5e-05]
[1744248933903,167.86,82343.843,0.0,1.0,0.0,5e-05]
[1744248936924,167.86,82345.4127,0.0,1.0,0.0,5e-05]
[1744248937931,167.86,82343.9019,0.0,1.0,0.0,5e-05]
[1744248941959,167.86,82344.8638,0.0,1.0,0.0,5e-05]
[1744248945987,167.86,82345.7157,0.0,1.0,0.0,5e-05]
[1744248946994,167.86,82356.3559,0.0,1.0,0.0,5e-05]
[1744248949008,167.86,82359.6779,0.0,1.0,0.0,5e-05]
[1744248951017,167.86,82360.5963,0.0,1.0,0.0,5e-05]
[1744248952018,167.86,82362.3965,0.0,1.0,0.0,5e-05]
[1744248953019,167.86,82365.8672,0.0,1.0,0.0,5e-05]
[1744248953090,167.86,82365.8672,0.0,1.0,0.0,5e-05]
[1744248954020,167.86,82376.2611,0.0,1.0,0.0,5e-05]
[1744248955021,167.86,82379.4012,0.0,1.0,0.0,5e-05]
[1744248957023,167.86,82377.2815,0.0,1.0,0.0,5e-05]
[1744248958024,167.86,82374.9106,0.0,1.0,0.0,5e-05]
[1744248963030,167.86,82378.7229,0.0,1.0,0.0,5e-05]
[1744248964031,167.86,82379.6499,0.0,1.0,0.0,5e-05]
[1744248964270,167.86,82379.6499,0.0,1.0,0.0,5e-05]
[1744248964315,167.86,82379.6499,0.0,1.0,0.0,5e-05]
[1744248968035,167.86,82377.5531,0.0,1.0,0.0,5e-05]
[1744248969036,167.86,82379.2407,0.0,1.0,0.0,5e-05]
[1744248971038,167.86,82384.9115,0.0,1.0,0.0,5e-05]
[1744248973040,167.86,82383.8065,0.0,1.0,0.0,5e-05]
[1744248974186,167.86,82378.133,0.0,1.0,0.0,5e-05]
[1744248975193,167.86,82376.7658,0.0,1.0,0.0,5e-05]
[1744248976200,167.86,82375.0812,0.0,1.0,0.0,5e-05]
[1744248977207,167.86,82374.0014,0.0,1.0,0.0,5e-05]
[1744248978214,167.86,82372.4347,0.0,1.0,0.0,5e-05]
[1744248984051,167.86,82372.8363,0.0,1.0,0.0,5e-05]
[1744248985052,167.86,82370.2586,0.0,1.0,0.0,5e-05]
[1744248986273,167.86,82362.8642,0.0,1.0,0.0,5e-05]
[1744248987280,167.86,82357.1176,0.0,1.0,0.0,5e-05]
[1744248989908,167.86,82356.7563,0.0,1.0,0.0,5e-05]
[1744248990009,167.86,82356.7563,0.0,1.0,0.0,5e-05]
[1744248992059,167.86,82350.5215,0.0,1.0,0.0,5e-05]
[1744248993323,167.86,82347.1154,0.0,1.0,0.0,5e-05]
[1744248994330,167.86,82348.5341,0.0,1.0,0.0,5e-05]
[1744248995337,167.86,82351.7143,0.0,1.0,0.0,5e-05]
[1744248996344,167.86,82354.2209,0.0,1.0,0.0,5e-05]
[1744248997095,167.86,82354.2209,0.0,1.0,0.0,5e-05]
[1744248998358,167.86,82352.9193,0.0,1.0,0.0,5e-05]
[1744248999365,167.86,82351.2269,0.0,1.0,0.0,5e-05]
[1744249000372,167.86,82348.715,0.0,1.0,0.0,5e-05]
[1744249002386,167.86,82347.0487,0.0,1.0,0.0,5e-05]
[1744249004400,167.86,82348.8371,0.0,1.0,0.0,5e-05]
[1744249008428,167.86,82347.7839,0.0,1.0,0.0,5e-05]
[1744249009435,167.86,82349.1931,0.0,1.0,0.0,5e-05]
[1744249013082,167.86,82345.35,0.0,1.0,0.0,5e-05]
[1744249013464,167.86,82345.35,0.0,1.0,0.0,5e-05]
[1744249014471,167.86,82334.0956,0.0,1.0,0.0,5e-05]
[1744249015478,167.86,82326.5758,0.0,1.0,0.0,5e-05]
[1744249018499,167.86,82317.3862,0.0,1.0,0.0,5e-05]
[1744249019514,167.86,82306.0769,0.0,1.0,0.0,6e-05]
[1744249020513,167.86,82308.0635,0.0,1.0,0.0,6e-05]
[1744249021520,167.86,82304.9112,0.0,1.0,0.0,6e-05]
[1744249022527,167.86,82302.2405,0.0,1.0,0.0,6e-05]
[1744249023534,167.86,82303.7161,0.0,1.0,0.0,6e-05]
[1744249024321,167.86,82303.7161,0.0,1.0,0.0,6e-05]
[1744249024541,167.86,82303.7161,0.0,1.0,0.0,6e-05]
[1744249025548,167.86,82294.5129,0.0,1.0,0.0,6e-05]
[1744249026555,167.86,82286.5281,0.0,1.0,0.0,6e-05]
[1744249027562,167.86,82283.1637,0.0,1.0,0.0,6e-05]
[1744249028569,167.86,82290.9655,0.0,1.0,0.0,6e-05]
[1744249032597,167.86,82291.8934,0.0,1.0,0.0,6e-05]
[1744249035618,167.86,82292.0934,0.0,1.0,0.0,6e-05]
[1744249036625,167.86,82306.44,0.0,1.0,0.0,6e-05]
[1744249037632,167.86,82309.3056,0.0,1.0,0.0,6e-05]
[1744249038639,167.86,82312.7673,0.0,1.0,0.0,5e-05]
[1744249039646,167.86,82314.9373,0.0,1.0,0.0,5e-05]
[1744249040653,167.86,82322.3204,0.0,1.0,0.0,5e-05]
[1744249041660,167.86,82327.2488,0.0,1.0,0.0,5e-05]
[1744249042667,167.86,82325.4004,0.0,1.0,0.0,5e-05]
[1744249044631,167.86,82324.6684,0.0,1.0,0.0,5e-05]
[1744249044681,167.86,82324.6684,0.0,1.0,0.0,5e-05]
[1744249045688,167.86,82319.8077,0.0,1.0,0.0,5e-05]
[1744249046695,167.86,82324.4957,0.0,1.0,0.0,5e-05]
[1744249047702,167.86,82327.2374,0.0,1.0,0.0,5e-05]
[1744249050725,167.86,82325.2172,0.0,1.0,0.0,5e-05]
[1744249051732,167.86,82324.5216,0.0,1.0,0.0,5e-05]
[1744249052739,167.86,82323.1691,0.0,1.0,0.0,5e-05]
[1744249057774,167.86,82324.1933,0.0,1.0,0.0,5e-05]
[1744249059788,167.86,82327.2814,0.0,1.0,0.0,5e-05]
[1744249064823,167.86,82328.5968,0.0,1.0,0.0,5e-05]
[1744249065830,167.86,82330.8406,0.0,1.0,0.0,5e-05]
[1744249066837,167.86,82333.2037,0.0,1.0,0.0,5e-05]
[1744249067844,167.86,82335.4105,0.0,1.0,0.0,5e-05]
[1744249068851,167.86,82337.5932,0.0,1.0,0.0,5e-05]
[1744249069860,167.86,82340.281,0.0,1.0,0.0,5e-05]
[1744249070865,167.86,82346.2578,0.0,1.0,0.0,5e-05]
[1744249075900,167.86,82346.7871,0.0,1.0,0.0,5e-05]
[1744249080935,167.86,82349.594,0.0,1.0,0.0,5e-05]
[1744249081943,167.86,82354.8538,0.0,1.0,0.0,5e-05]
[1744249082951,167.86,82361.798,0.0,1.0,0.0,5e-05]
[1744249083958,167.86,82368.2643,0.0,1.0,0.0,5e-05]
[1744249084965,167.86,82381.3087,0.0,1.0,0.0,5e-05]
[1744249085972,167.86,82384.5624,0.0,1.0,0.0,5e-05]
[1744249088514,167.86,82384.3364,0.0,1.0,0.0,5e-05]
[1744249091007,167.86,82386.8545,0.0,1.0,0.0,5e-05]
[1744249093021,167.86,82381.2137,0.0,1.0,0.0,5e-05]
[1744249094028,167.86,82384.0753,0.0,1.0,0.0,5e-05]
[1744249095035,167.86,82381.7155,0.0,1.0,0.0,5e-05]
[1744249098056,167.86,82377.5724,0.0,1.0,0.0,5e-05]
[1744249100070,167.86,82376.2399,0.0,1.0,0.0,5e-05]
[1744249104098,167.86,82378.9068,0.0,1.0,0.0,5e-05]
[1744249107121,167.86,82380.0144,0.0,1.0,0.0,5e-05]
[1744249109135,167.86,82384.6406,0.0,1.0,0.0,5e-05]
[1744249110142,167.86,82391.1903,0.0,1.0,0.0,5e-05]
[1744249111149,167.86,82390.121,0.0,1.0,0.0,5e-05]
[1744249116184,167.86,82391.0174,0.0,1.0,0.0,5e-05]
[1744249121191,167.86,82392.1401,0.0,1.0,0.0,5e-05]
[1744249122192,167.86,82390.954,0.0,1.0,0.0,5e-05]
[1744249127197,167.86,82390.2434,0.0,1.0,0.0,5e-05]
[1744249128200,167.86,82387.7401,0.0,1.0,0.0,5e-05]
[1744249130203,167.86,82391.2844,0.0,1.0,0.0,5e-05]
[1744249131203,167.86,82392.3192,0.0,1.0,0.0,5e-05]
[1744249132204,167.86,82394.5731,0.0,1.0,0.0,5e-05]
[1744249133205,167.86,82395.9886,0.0,1.0,0.0,5e-05]
[1744249134206,167.86,82397.1397,0.0,1.0,0.0,5e-05]
[1744249135207,167.86,82398.9503,0.0,1.0,0.0,5e-05]
[1744249136208,167.86,82401.7296,0.0,1.0,0.0,5e-05]
[1744249141359,167.86,82403.1446,0.0,1.0,0.0,5e-05]
[1744249144380,167.86,82405.0964,0.0,1.0,0.0,5e-05]
[1744249146218,167.86,82407.4384,0.0,1.0,0.0,5e-05]
[1744249147686,167.86,82407.4384,0.0,1.0,0.0,5e-05]
[1744249148408,167.86,82401.4337,0.0,1.0,0.0,5e-05]
[1744249149415,167.86,82399.3309,0.0,1.0,0.0,5e-05]
[1744249150422,167.86,82404.2342,0.0,1.0,0.0,5e-05]
[1744249151429,167.86,82403.24,0.0,1.0,0.0,5e-05]
[1744249155457,167.86,82402.2753,0.0,1.0,0.0,5e-05]
[1744249157471,167.86,82403.4297,0.0,1.0,0.0,5e-05]
[1744249162506,167.86,82404.4719,0.0,1.0,0.0,5e-05]
[1744249163513,167.86,82405.9558,0.0,1.0,0.0,5e-05]
[1744249165527,167.86,82407.2764,0.0,1.0,0.0,5e-05]
[1744249166534,167.86,82404.6694,0.0,1.0,0.0,5e-05]
[1744249170562,167.86,82403.4551,0.0,1.0,0.0,5e-05]
[1744249171569,167.86,82403.3002,0.0,1.0,0.0,4e-05]
[1744249173583,167.86,82404.6775,0.0,1.0,0.0,4e-05]
[1744249178618,167.86,82405.4849,0.0,1.0,0.0,4e-05]
[1744249182646,167.86,82403.5513,0.0,1.0,0.0,4e-05]
[1744249184661,167.86,82404.5351,0.0,1.0,0.0,4e-05]
[1744249185667,167.86,82408.5849,0.0,1.0,0.0,4e-05]
[1744249188688,167.86,82405.0263,0.0,1.0,0.0,4e-05]
[1744249192716,167.86,82406.617,0.0,1.0,0.0,4e-05]
[1744249197751,167.86,82405.9792,0.0,1.0,0.0,4e-05]
[1744249200773,167.86,82407.8549,0.0,1.0,0.0,4e-05]
[1744249201780,167.86,82406.7468,0.0,1.0,0.0,4e-05]
[1744249203796,167.86,82404.2226,0.0,1.0,0.0,4e-05]
[1744249204803,167.86,82403.0082,0.0,1.0,0.0,4e-05]
[1744249205810,167.86,82397.0046,0.0,1.0,0.0,4e-05]
[1744249206817,167.86,82390.1395,0.0,1.0,0.0,5e-05]
[1744249207824,167.86,82393.3455,0.0,1.0,0.0,4e-05]
[1744249208831,167.86,82384.6665,0.0,1.0,0.0,5e-05]
[1744249209418,167.86,82384.6665,0.0,1.0,0.0,5e-05]
[1744249210849,167.86,82387.985,0.0,1.0,0.0,5e-05]
[1744249211856,167.86,82394.6974,0.0,1.0,0.0,4e-05]
[1744249212863,167.86,82401.3022,0.0,1.0,0.0,4e-05]
[1744249213870,167.86,82402.7846,0.0,1.0,0.0,4e-05]
[1744249214877,167.86,82401.099,0.0,1.0,0.0,4e-05]
[1744249215884,167.86,82399.6292,0.0,1.0,0.0,4e-05]
[1744249216891,167.86,82396.8478,0.0,1.0,0.0,4e-05]
[1744249218905,167.86,82399.1791,0.0,1.0,0.0,4e-05]
[1744249220919,167.86,82398.1396,0.0,1.0,0.0,4e-05]
[1744249221926,167.86,82395.9903,0.0,1.0,0.0,4e-05]
[1744249222933,167.86,82393.5684,0.0,1.0,0.0,4e-05]
[1744249224947,167.86,82392.6444,0.0,1.0,0.0,4e-05]
[1744249225954,167.86,82394.8376,0.0,1.0,0.0,4e-05]
[1744249227968,167.86,82393.5959,0.0,1.0,0.0,4e-05]
[1744249228975,167.86,82392.5753,0.0,1.0,0.0,4e-05]
[1744249230989,167.86,82390.8766,0.0,1.0,0.0,4e-05]
[1744249231996,167.86,82390.9464,0.0,1.0,0.0,4e-05]
[1744249236024,167.86,82394.0287,0.0,1.0,0.0,4e-05]
[1744249237318,167.86,82397.6154,0.0,1.0,0.0,4e-05]
[1744249240052,167.86,82394.7001,0.0,1.0,0.0,4e-05]
[1744249242066,167.86,82393.5105,0.0,1.0,0.0,4e-05]
[1744249243073,167.86,82394.9462,0.0,1.0,0.0,4e-05]
[1744249244080,167.86,82395.8694,0.0,1.0,0.0,4e-05]
[1744249245087,167.86,82397.8667,0.0,1.0,0.0,4e-05]
[1744249249115,167.86,82400.2748,0.0,1.0,0.0,4e-05]
[1744249250122,167.86,82401.245,0.0,1.0,0.0,4e-05]
[1744249251129,167.86,82399.8548,0.0,1.0,0.0,4e-05]
[1744249253143,167.86,82398.4873,0.0,1.0,0.0,4e-05]
[1744249256164,167.86,82401.1513,0.0,1.0,0.0,4e-05]
[1744249257171,167.86,82402.9357,0.0,1.0,0.0,4e-05]
[1744249259185,167.86,82408.7116,0.0,1.0,0.0,4e-05]
[1744249263213,167.86,82407.365,0.0,1.0,0.0,4e-05]
[1744249265227,167.86,82408.7121,0.0,1.0,0.0,4e-05]
[1744249267241,167.86,82410.073,0.0,1.0,0.0,4e-05]
[1744249268248,167.86,82412.192,0.0,1.0,0.0,4e-05]
[1744249269255,167.86,82414.5418,0.0,1.0,0.0,4e-05]
[1744249270262,167.86,82411.7307,0.0,1.0,0.0,4e-05]
[1744249275297,167.86,82410.634,0.0,1.0,0.0,4e-05]
[1744249280332,167.86,82410.5597,0.0,1.0,0.0,4e-05]
[1744249285367,167.86,82410.2134,0.0,1.0,0.0,4e-05]
[1744249290380,167.86,82411.3677,0.0,1.0,0.0,4e-05]
[1744249291381,167.86,82411.5659,0.0,1.0,0.0,4e-05]
[1744249292382,167.86,82412.8599,0.0,1.0,0.0,4e-05]
[1744249293383,167.86,82415.0114,0.0,1.0,0.0,4e-05]
[1744249295385,167.86,82412.7785,0.0,1.0,0.0,4e-05]
[1744249297387,167.86,82410.0954,0.0,1.0,0.0,4e-05]
[1744249298388,167.86,82400.3828,0.0,1.0,0.0,4e-05]
[1744249299389,167.86,82392.993,0.0,1.0,0.0,4e-05]
[1744249301391,167.86,82389.8191,0.0,1.0,0.0,4e-05]
[1744249302392,167.86,82381.129,0.0,1.0,0.0,4e-05]
[1744249303393,167.86,82379.2893,0.0,1.0,0.0,4e-05]
[1744249304394,167.86,82381.4404,0.0,1.0,0.0,4e-05]
[1744249306396,167.86,82383.1659,0.0,1.0,0.0,4e-05]
[1744249307521,167.86,82385.2382,0.0,1.0,0.0,4e-05]
[1744249309535,167.86,82386.5466,0.0,1.0,0.0,4e-05]
[1744249310542,167.86,82387.7594,0.0,1.0,0.0,4e-05]
[1744249311549,167.86,82385.0872,0.0,1.0,0.0,4e-05]
[1744249315577,167.86,82383.8666,0.0,1.0,0.0,4e-05]
[1744249320612,167.86,82382.6081,0.0,1.0,0.0,4e-05]
[1744249321619,167.86,82374.2998,0.0,1.0,0.0,4e-05]
[1744249322626,167.86,82368.0412,0.0,1.0,0.0,4e-05]
[1744249323633,167.86,82359.1214,0.0,1.0,0.0,4e-05]
[1744249325647,167.86,82365.2424,0.0,1.0,0.0,4e-05]
[1744249326654,167.86,82367.1327,0.0,1.0,0.0,4e-05]
[1744249327662,167.86,82368.413,0.0,1.0,0.0,4e-05]
[1744249328670,167.86,82369.7386,0.0,1.0,0.0,4e-05]
[1744249329677,167.86,82376.4988,0.0,1.0,0.0,4e-05]
[1744249332698,167.86,82373.849,0.0,1.0,0.0,4e-05]
[1744249337733,167.86,82371.7707,0.0,1.0,0.0,4e-05]
[1744249338740,167.86,82368.1189,0.0,1.0,0.0,4e-05]
[1744249339747,167.86,82372.0591,0.0,1.0,0.0,4e-05]
[1744249340754,167.86,82370.1483,0.0,1.0,0.0,4e-05]
[1744249342768,167.86,82368.3919,0.0,1.0,0.0,4e-05]
[1744249343775,167.86,82367.2506,0.0,1.0,0.0,4e-05]
[1744249346436,167.86,82378.3111,0.0,1.0,0.0,4e-05]
[1744249346797,167.86,82378.3111,0.0,1.0,0.0,4e-05]
[1744249347804,167.86,82391.7106,0.0,1.0,0.0,4e-05]
[1744249348811,167.86,82397.393,0.0,1.0,0.0,4e-05]
[1744249349818,167.86,82393.9806,0.0,1.0,0.0,4e-05]
[1744249351832,167.86,82396.476,0.0,1.0,0.0,4e-05]
[1744249353576,167.86,82396.6798,0.0,1.0,0.0,4e-05]
[1744249353846,167.86,82396.6798,0.0,1.0,0.0,4e-05]
[1744249358881,167.86,82389.8151,0.0,1.0,0.0,4e-05]
[1744249363916,167.86,82384.1253,0.0,1.0,0.0,4e-05]
[1744249367944,167.86,82374.7761,0.0,1.0,0.0,4e-05]
[1744249372220,167.86,82367.7785,0.0,1.0,0.0,4e-05]
[1744249377008,167.86,82358.3271,0.0,1.0,0.0,4e-05]
[1744249378015,167.86,82351.9851,0.0,1.0,0.0,4e-05]
[1744249379022,167.86,82341.4368,0.0,1.0,0.0,4e-05]
[1744249384044,167.86,82342.6376,0.0,1.0,0.0,4e-05]
[1744249389094,167.86,82352.4308,0.0,1.0,0.0,4e-05]
[1744249394129,167.86,82354.0327,0.0,1.0,0.0,4e-05]
[1744249396552,167.86,82352.9305,0.0,1.0,0.0,4e-05]
[1744249402185,167.86,82352.8368,0.0,1.0,0.0,4e-05]
[1744249407220,167.86,82352.7848,0.0,1.0,0.0,4e-05]
[1744249412255,167.86,82355.5537,0.0,1.0,0.0,4e-05]
[1744249416283,167.86,82367.733,0.0,1.0,0.0,4e-05]
[1744249418297,167.86,82375.9006,0.0,1.0,0.0,4e-05]
[1744249423332,167.86,82385.1816,0.0,1.0,0.0,4e-05]
[1744249423597,167.86,82385.1816,0.0,1.0,0.0,4e-05]
[1744249429375,167.86,82384.9593,0.0,1.0,0.0,4e-05]
[1744249430382,167.86,82384.9593,0.0,1.0,0.0,4e-05]
[1744249431389,167.86,82406.7942,0.0,1.0,0.0,4e-05]
[1744249435194,167.86,82415.869,0.0,1.0,0.0,4e-05]
[1744249440452,167.86,82417.3005,0.0,1.0,0.0,4e-05]
[1744249445487,167.86,82418.0925,0.0,1.0,0.0,4e-05]
[1744249448508,167.86,82411.8111,0.0,1.0,0.0,4e-05]
[1744249449515,167.86,82400.2961,0.0,1.0,0.0,4e-05]
[1744249452536,167.86,82395.0434,0.0,1.0,0.0,4e-05]
[1744249455556,167.86,82382.6882,0.0,1.0,0.0,4e-05]
[1744249456710,167.86,82377.7183,0.0,1.0,0.0,4e-05]
[1744249462563,167.86,82382.3646,0.0,1.0,0.0,4e-05]
[1744249467568,167.86,82382.3042,0.0,1.0,0.0,4e-05]
[1744249471573,167.86,82369.1605,0.0,1.0,0.0,4e-05]
[1744249476578,167.86,82370.2268,0.0,1.0,0.0,4e-05]
[1744249481583,167.86,82362.441,0.0,1.0,0.0,4e-05]
[1744249486778,167.86,82358.7418,0.0,1.0,0.0,4e-05]
[1744249489098,167.86,82358.8972,0.0,1.0,0.0,4e-05]
[1744249494834,167.86,82363.1396,0.0,1.0,0.0,4e-05]
[1744249499872,167.86,82363.1034,0.0,1.0,0.0,4e-05]
[1744249500879,167.86,82351.8716,0.0,1.0,0.0,4e-05]
[1744249505917,167.86,82353.137,0.0,1.0,0.0,4e-05]
[1744249510952,167.86,82344.2875,0.0,1.0,0.0,4e-05]
[1744249515987,167.86,82344.5017,0.0,1.0,0.0,4e-05]
[1744249516889,167.86,82344.5017,0.0,1.0,0.0,4e-05]
[1744249522030,167.86,82346.7297,0.0,1.0,0.0,4e-05]
[1744249524044,167.86,82353.1303,0.0,1.0,0.0,4e-05]
[1744249528073,167.86,82363.9888,0.0,1.0,0.0,4e-05]
[1744249529526,167.86,82363.9888,0.0,1.0,0.0,4e-05]
[1744249535122,167.86,82361.65,0.0,1.0,0.0,4e-05]
[1744249540157,167.86,82363.6698,0.0,1.0,0.0,4e-05]
[1744249545195,167.86,82367.1425,0.0,1.0,0.0,4e-05]
[1744249550230,167.86,82366.2249,0.0,1.0,0.0,4e-05]
[1744249555660,167.86,82368.5461,0.0,1.0,0.0,4e-05]
[1744249561307,167.86,82369.1556,0.0,1.0,0.0,4e-05]
[1744249566342,167.86,82365.9196,0.0,1.0,0.0,4e-05]
[1744249571377,167.86,82360.8482,0.0,1.0,0.0,4e-05]
[1744249576412,167.86,82355.4775,0.0,1.0,0.0,4e-05]
[1744249581447,167.86,82360.6418,0.0,1.0,0.0,4e-05]
[1744249586482,167.86,82367.1791,0.0,1.0,0.0,4e-05]
[1744249591518,167.86,82377.8544,0.0,1.0,0.0,4e-05]
[1744249593532,167.86,82388.2686,0.0,1.0,0.0,4e-05]
[1744249596553,167.86,82394.8501,0.0,1.0,0.0,4e-05]
[1744249600581,167.86,82397.9621,0.0,1.0,0.0,4e-05]
[1744249602595,167.86,82409.7272,0.0,1.0,0.0,3e-05]
[1744249606844,167.86,82404.0912,0.0,1.0,0.0,3e-05]
[1744249612665,167.86,82404.9913,0.0,1.0,0.0,3e-05]
[1744249617700,167.86,82407.1318,0.0,1.0,0.0,3e-05]
[1744249622727,167.86,82403.2853,0.0,1.0,0.0,3e-05]
[1744249627732,167.86,82395.1747,0.0,1.0,0.0,4e-05]
[1744249631285,167.86,82399.4425,0.0,1.0,0.0,4e-05]
[1744249636741,167.86,82407.2773,0.0,1.0,0.0,3e-05]
[1744249641746,167.86,82406.6617,0.0,1.0,0.0,3e-05]
[1744249646751,167.86,82405.4877,0.0,1.0,0.0,3e-05]
[1744249651938,167.86,82402.6171,0.0,1.0,0.0,3e-05]
[1744249656973,167.86,82409.4115,0.0,1.0,0.0,3e-05]
[1744249662008,167.86,82408.0534,0.0,1.0,0.0,3e-05]
[1744249667055,167.86,82411.8545,0.0,1.0,0.0,3e-05]
[1744249672090,167.86,82407.0013,0.0,1.0,0.0,3e-05]
[1744249673769,167.86,82407.0013,0.0,1.0,0.0,3e-05]
[1744249679785,167.86,82404.2951,0.0,1.0,0.0,3e-05]
[1744249685181,167.86,82403.2748,0.0,1.0,0.0,3e-05]
[1744249690216,167.86,82409.5044,0.0,1.0,0.0,3e-05]
[1744249695251,167.86,82412.4392,0.0,1.0,0.0,3e-05]
[1744249700286,167.86,82412.0907,0.0,1.0,0.0,3e-05]
[1744249704314,167.86,82408.6376,0.0,1.0,0.0,3e-05]
[1744249709349,167.86,82399.841,0.0,1.0,0.0,3e-05]
[1744249714384,167.86,82399.8472,0.0,1.0,0.0,3e-05]
[1744249719419,167.86,82397.6745,0.0,1.0,0.0,3e-05]
[1744249724454,167.86,82392.8706,0.0,1.0,0.0,3e-05]
[1744249729356,167.86,82392.095,0.0,1.0,0.0,3e-05]
[1744249734526,167.86,82394.9061,0.0,1.0,0.0,3e-05]
[1744249739561,167.86,82394.5653,0.0,1.0,0.0,3e-05]
[1744249744596,167.86,82392.7596,0.0,1.0,0.0,3e-05]
[1744249749631,167.86,82383.3578,0.0,1.0,0.0,3e-05]
[1744249754666,167.86,82385.1766,0.0,1.0,0.0,3e-05]
[1744249759701,167.86,82383.4096,0.0,1.0,0.0,3e-05]
[1744249763729,167.86,82387.9658,0.0,1.0,0.0,3e-05]
[1744249766750,167.86,82400.0479,0.0,1.0,0.0,3e-05]
[1744249768764,167.86,82414.0702,0.0,1.0,0.0,3e-05]
[1744249773799,167.86,82419.0537,0.0,1.0,0.0,3e-05]
[1744249776156,167.86,82417.8036,0.0,1.0,0.0,3e-05]
[1744249781856,167.86,82409.135,0.0,1.0,0.0,3e-05]
[1744249786890,167.86,82404.6554,0.0,1.0,0.0,3e-05]
[1744249791899,167.86,82396.8871,0.0,1.0,0.0,3e-05]
[1744249796904,167.86,82397.3016,0.0,1.0,0.0,3e-05]
[1744249801909,167.86,82399.1184,0.0,1.0,0.0,3e-05]
[1744249806914,167.86,82398.8773,0.0,1.0,0.0,3e-05]
[1744249811919,167.86,82389.9905,0.0,1.0,0.0,3e-05]
[1744249813921,167.86,82378.1631,0.0,1.0,0.0,3e-05]
[1744249815923,167.86,82356.9043,0.0,1.0,0.0,3e-05]
[1744249816924,167.86,82344.5447,0.0,1.0,0.0,3e-05]
[1744249818926,167.86,82331.5025,0.0,1.0,0.0,3e-05]
[1744249821929,167.86,82344.5093,0.0,1.0,0.0,3e-05]
[1744249822722,167.86,82344.5093,0.0,1.0,0.0,3e-05]
[1744249825934,167.86,82355.0538,0.0,1.0,0.0,3e-05]
[1744249831200,167.86,82358.5031,0.0,1.0,0.0,3e-05]
[1744249836235,167.86,82358.3862,0.0,1.0,0.0,3e-05]
[1744249841270,167.86,82352.8923,0.0,1.0,0.0,3e-05]
[1744249846954,167.86,82359.7363,0.0,1.0,0.0,3e-05]
[1744249851959,167.86,82360.0148,0.0,1.0,0.0,3e-05]
[1744249857382,167.86,82362.1071,0.0,1.0,0.0,3e-05]
[1744249861410,167.86,82370.7449,0.0,1.0,0.0,3e-05]
[1744249866445,167.86,82373.3094,0.0,1.0,0.0,3e-05]
[1744249867696,167.86,82373.3094,0.0,1.0,0.0,3e-05]
[1744249869466,167.86,82383.668,0.0,1.0,0.0,3e-05]
[1744249874501,167.86,82384.5926,0.0,1.0,0.0,3e-05]
[1744249879536,167.86,82378.7149,0.0,1.0,0.0,3e-05]
[1744249884571,167.86,82380.0637,0.0,1.0,0.0,3e-05]
[1744249889606,167.86,82381.4817,0.0,1.0,0.0,3e-05]
[1744249895002,167.86,82386.7848,0.0,1.0,0.0,3e-05]
[1744249900007,167.86,82386.9732,0.0,1.0,0.0,3e-05]
[1744249905718,167.86,82382.9085,0.0,1.0,0.0,3e-05]
[1744249910753,167.86,82380.4612,0.0,1.0,0.0,3e-05]
[1744249915788,167.86,82375.4449,0.0,1.0,0.0,3e-05]
[1744249920823,167.86,82381.7425,0.0,1.0,0.0,3e-05]
[1744249925858,167.86,82380.2233,0.0,1.0,0.0,3e-05]
[1744249928650,167.86,82379.0626,0.0,1.0,0.0,3e-05]
[1744249930894,167.86,82365.6384,0.0,1.0,0.0,3e-05]
[1744249935929,167.86,82362.816,0.0,1.0,0.0,3e-05]
[1744249938607,167.86,82363.252,0.0,1.0,0.0,3e-05]
[1744249940964,167.86,82363.7083,0.0,1.0,0.0,3e-05]
[1744249942053,167.86,82382.742,0.0,1.0,0.0,3e-05]
[1744249948013,167.86,82378.203,0.0,1.0,0.0,3e-05]
[1744249953048,167.86,82365.5875,0.0,1.0,0.0,3e-05]
[1744249958069,167.86,82365.7207,0.0,1.0,0.0,3e-05]
[1744249963074,167.86,82371.989,0.0,1.0,0.0,3e-05]
[1744249968079,167.86,82372.521,0.0,1.0,0.0,3e-05]
[1744249973084,167.86,82374.9186,0.0,1.0,0.0,3e-05]
[1744249978089,167.86,82372.0842,0.0,1.0,0.0,3e-05]
[1744249983094,167.86,82366.2803,0.0,1.0,0.0,3e-05]
[1744249987098,167.86,82352.4928,0.0,1.0,0.0,3e-05]
[1744249987287,167.86,82352.4928,0.0,1.0,0.0,3e-05]
[1744249988294,167.86,82342.1809,0.0,1.0,0.0,3e-05]
[1744249990308,167.86,82331.4756,0.0,1.0,0.0,3e-05]
[1744249992223,167.86,82331.3358,0.0,1.0,0.0,3e-05]
[1744249997357,167.86,82330.393,0.0,1.0,0.0,3e-05]
[1744250002392,167.86,82338.1983,0.0,1.0,0.0,3e-05]
[1744250005413,167.86,82328.3655,0.0,1.0,0.0,3e-05]
[1744250010451,167.86,82332.5592,0.0,1.0,0.0,3e-05]
[1744250015486,167.86,82335.9068,0.0,1.0,0.0,3e-05]
[1744250020521,167.86,82333.954,0.0,1.0,0.0,3e-05]
[1744250025556,167.86,82327.738,0.0,1.0,0.0,3e-05]
[1744250030591,167.86,82327.7581,0.0,1.0,0.0,3e-05]
[1744250035626,167.86,82329.2629,0.0,1.0,0.0,3e-05]
[1744250040661,167.86,82329.0782,0.0,1.0,0.0,3e-05]
[1744250045696,167.86,82326.4669,0.0,1.0,0.0,3e-05]
[1744250050731,167.86,82321.5682,0.0,1.0,0.0,3e-05]
[1744250055766,167.86,82320.5887,0.0,1.0,0.0,3e-05]
[1744250060801,167.86,82317.0667,0.0,1.0,0.0,3e-05]
[1744250062551,167.86,82316.0108,0.0,1.0,0.0,3e-05]
[1744250067851,167.86,82316.9418,0.0,1.0,0.0,3e-05]
[1744250072885,167.86,82316.724,0.0,1.0,0.0,3e-05]
[1744250077920,167.86,82320.4904,0.0,1.0,0.0,3e-05]
[1744250082955,167.86,82320.725,0.0,1.0,0.0,3e-05]
[1744250087990,167.86,82319.6435,0.0,1.0,0.0,3e-05]
[1744250093025,167.86,82316.6516,0.0,1.0,0.0,3e-05]
[1744250098060,167.86,82313.472,0.0,1.0,0.0,3e-05]
[1744250103096,167.86,82316.3871,0.0,1.0,0.0,3e-05]
[1744250108131,167.86,82318.2516,0.0,1.0,0.0,3e-05]
[1744250113166,167.86,82318.2461,0.0,1.0,0.0,3e-05]
[1744250118201,167.86,82314.3649,0.0,1.0,0.0,3e-05]
[1744250123234,167.86,82313.5721,0.0,1.0,0.0,3e-05]
[1744250128239,167.86,82313.101,0.0,1.0,0.0,3e-05]
[1744250133244,167.86,82315.4144,0.0,1.0,0.0,3e-05]
[1744250138249,167.86,82316.6238,0.0,1.0,0.0,3e-05]
[1744250143254,167.86,82315.0809,0.0,1.0,0.0,3e-05]
[1744250146257,167.86,82293.6831,0.0,1.0,0.0,3e-05]
[1744250151433,167.86,82292.1317,0.0,1.0,0.0,3e-05]
[1744250156468,167.86,82291.6169,0.0,1.0,0.0,3e-05]
[1744250160779,167.86,82291.8543,0.0,1.0,0.0,3e-05]
[1744250166539,167.86,82286.673,0.0,1.0,0.0,3e-05]
[1744250171574,167.86,82287.8808,0.0,1.0,0.0,3e-05]
[1744250176609,167.86,82290.8463,0.0,1.0,0.0,3e-05]
[1744250181644,167.86,82284.5788,0.0,1.0,0.0,3e-05]
[1744250187298,167.86,82284.798,0.0,1.0,0.0,3e-05]
[1744250192721,167.86,82277.1308,0.0,1.0,0.0,3e-05]
[1744250198309,167.86,82277.156,0.0,1.0,0.0,3e-05]
[1744250203798,167.86,82269.6087,0.0,1.0,0.0,3e-05]
[1744250207828,167.86,82257.5392,0.0,1.0,0.0,3e-05]
[1744250212863,167.86,82254.2311,0.0,1.0,0.0,3e-05]
[1744250217898,167.86,82249.1395,0.0,1.0,0.0,3e-05]
[1744250222933,167.86,82240.5364,0.0,1.0,0.0,3e-05]
[1744250225633,167.86,82242.085,0.0,1.0,0.0,3e-05]
[1744250225704,167.86,82242.085,0.0,1.0,0.0,3e-05]
[1744250230989,167.86,82243.5291,0.0,1.0,0.0,3e-05]
[1744250236024,167.86,82247.363,0.0,1.0,0.0,3e-05]
[1744250241059,167.86,82238.6213,0.0,1.0,0.0,3e-05]
[1744250246094,167.86,82239.5945,0.0,1.0,0.0,3e-05]
[1744250251129,167.86,82239.0879,0.0,1.0,0.0,3e-05]
[1744250256164,167.86,82236.6726,0.0,1.0,0.0,3e-05]
[1744250261199,167.86,82236.2658,0.0,1.0,0.0,3e-05]
[1744250263213,167.86,82227.2338,0.0,1.0,0.0,3e-05]
[1744250268248,167.86,82217.7866,0.0,1.0,0.0,3e-05]
[1744250273283,167.86,82215.3534,0.0,1.0,0.0,3e-05]
[1744250278318,167.86,82211.3262,0.0,1.0,0.0,3e-05]
[1744250282095,167.86,82211.6008,0.0,1.0,0.0,3e-05]
[1744250286374,167.86,82218.6807,0.0,1.0,0.0,3e-05]
[1744250289395,167.86,82230.008,0.0,1.0,0.0,3e-05]
[1744250294407,167.86,82235.4584,0.0,1.0,0.0,3e-05]
[1744250298120,167.86,82235.2895,0.0,1.0,0.0,3e-05]
[1744250303416,167.86,82231.6013,0.0,1.0,0.0,3e-05]
[1744250308421,167.86,82245.1479,0.0,1.0,0.0,3e-05]
[1744250313426,167.86,82254.418,0.0,1.0,0.0,3e-05]
[1744250318431,167.86,82211.3134,0.0,1.0,0.0,3e-05]
[1744250323436,167.86,82206.3406,0.0,1.0,0.0,3e-05]
[1744250325467,167.86,82206.4611,0.0,1.0,0.0,3e-05]
[1744250331444,167.86,82206.4365,0.0,1.0,0.0,3e-05]
[1744250336449,167.86,82204.9534,0.0,1.0,0.0,3e-05]
[1744250341454,167.86,82200.2925,0.0,1.0,0.0,3e-05]
[1744250346459,167.86,82200.4757,0.0,1.0,0.0,3e-05]
[1744250351467,167.86,82198.457,0.0,1.0,0.0,3e-05]
[1744250356472,167.86,82204.4063,0.0,1.0,0.0,3e-05]
[1744250361477,167.86,82205.9279,0.0,1.0,0.0,3e-05]
[1744250366939,167.86,82212.1794,0.0,1.0,0.0,3e-05]
[1744250371974,167.86,82209.6987,0.0,1.0,0.0,3e-05]
[1744250377009,167.86,82207.3679,0.0,1.0,0.0,3e-05]
[1744250382044,167.86,82208.8791,0.0,1.0,0.0,3e-05]
[1744250387079,167.86,82212.5304,0.0,1.0,0.0,3e-05]
[1744250392114,167.86,82212.6677,0.0,1.0,0.0,3e-05]
[1744250397149,167.86,82212.403,0.0,1.0,0.0,3e-05]
[1744250402184,167.86,82212.8362,0.0,1.0,0.0,3e-05]
[1744250407221,167.86,82210.5734,0.0,1.0,0.0,3e-05]
[1744250412256,167.86,82209.1447,0.0,1.0,0.0,3e-05]
[1744250415279,167.86,82218.3634,0.0,1.0,0.0,3e-05]
[1744250417293,167.86,82229.0098,0.0,1.0,0.0,3e-05]
[1744250422328,167.86,82219.739,0.0,1.0,0.0,3e-05]
[1744250425167,167.86,82221.4074,0.0,1.0,0.0,3e-05]
[1744250426356,167.86,82234.5977,0.0,1.0,0.0,3e-05]
[1744250429377,167.86,82244.9341,0.0,1.0,0.0,3e-05]
[1744250433407,167.86,82236.549,0.0,1.0,0.0,3e-05]
[1744250435421,167.86,82221.9437,0.0,1.0,0.0,3e-05]
[1744250440457,167.86,82222.461,0.0,1.0,0.0,3e-05]
[1744250444486,167.86,82211.8123,0.0,1.0,0.0,3e-05]
[1744250449521,167.86,82215.1376,0.0,1.0,0.0,3e-05]
[1744250451535,167.86,82225.6619,0.0,1.0,0.0,3e-05]
[1744250456570,167.86,82225.5331,0.0,1.0,0.0,3e-05]
[1744250461578,167.86,82232.7965,0.0,1.0,0.0,3e-05]
[1744250466583,167.86,82237.1194,0.0,1.0,0.0,3e-05]
[1744250467584,167.86,82247.6572,0.0,1.0,0.0,3e-05]
[1744250468585,167.86,82258.621,0.0,1.0,0.0,3e-05]
[1744250473590,167.86,82258.7498,0.0,1.0,0.0,3e-05]
[1744250478597,167.86,82248.1349,0.0,1.0,0.0,3e-05]
[1744250479598,167.86,82234.7175,0.0,1.0,0.0,3e-05]
[1744250481600,167.86,82220.1004,0.0,1.0,0.0,3e-05]
[1744250485604,167.86,82208.0924,0.0,1.0,0.0,3e-05]
[1744250486623,167.86,82209.8148,0.0,1.0,0.0,3e-05]
[1744250492611,167.86,82203.6411,0.0,1.0,0.0,3e-05]
[1744250497616,167.86,82206.3225,0.0,1.0,0.0,3e-05]
[1744250502622,167.86,82200.8859,0.0,1.0,0.0,3e-05]
[1744250507627,167.86,82208.853,0.0,1.0,0.0,3e-05]
[1744250512632,167.86,82207.19,0.0,1.0,0.0,3e-05]
[1744250517637,167.86,82205.4511,0.0,1.0,0.0,3e-05]
[1744250522643,167.86,82196.4293,0.0,1.0,0.0,3e-05]
[1744250527648,167.86,82192.9117,0.0,1.0,0.0,3e-05]
[1744250532653,167.86,82193.4878,0.0,1.0,0.0,3e-05]
[1744250534349,167.86,82193.4878,0.0,1.0,0.0,3e-05]
[1744250540159,167.86,82187.1809,0.0,1.0,0.0,3e-05]
[1744250545194,167.86,82189.4788,0.0,1.0,0.0,3e-05]
[1744250550229,167.86,82189.4927,0.0,1.0,0.0,3e-05]
[1744250555264,167.86,82189.7824,0.0,1.0,0.0,3e-05]
[1744250560300,167.86,82189.302,0.0,1.0,0.0,3e-05]
[1744250565335,167.86,82191.2288,0.0,1.0,0.0,3e-05]
[1744250570370,167.86,82188.923,0.0,1.0,0.0,3e-05]
[1744250575405,167.86,82185.0648,0.0,1.0,0.0,3e-05]
[1744250580440,167.86,82185.5192,0.0,1.0,0.0,3e-05]
[1744250585476,167.86,82194.3641,0.0,1.0,0.0,3e-05]
[1744250590511,167.86,82200.1422,0.0,1.0,0.0,3e-05]
[1744250595546,167.86,82195.5143,0.0,1.0,0.0,3e-05]
[1744250597560,167.86,82185.2497,0.0,1.0,0.0,3e-05]
[1744250602595,167.86,82183.6906,0.0,1.0,0.0,3e-05]
[1744250607630,167.86,82190.8874,0.0,1.0,0.0,3e-05]
[1744250612665,167.86,82189.4379,0.0,1.0,0.0,3e-05]
[1744250617701,167.86,82195.652,0.0,1.0,0.0,3e-05]
[1744250622736,167.86,82199.6363,0.0,1.0,0.0,3e-05]
[1744250627749,167.86,82193.5197,0.0,1.0,0.0,3e-05]
[1744250632754,167.86,82194.559,0.0,1.0,0.0,3e-05]
[1744250637759,167.86,82189.9632,0.0,1.0,0.0,3e-05]
[1744250642764,167.86,82206.9351,0.0,1.0,0.0,2e-05]
[1744250645767,167.86,82221.533,0.0,1.0,0.0,2e-05]
[1744250650772,167.86,82221.1166,0.0,1.0,0.0,2e-05]
[1744250652775,167.86,82233.7784,0.0,1.0,0.0,2e-05]
[1744250652948,167.86,82233.7784,0.0,1.0,0.0,2e-05]
[1744250654776,167.86,82304.8635,0.0,1.0,0.0,2e-05]
[1744250655777,167.86,82323.5769,0.0,1.0,0.0,2e-05]
[1744250657779,167.86,82334.8233,0.0,1.0,0.0,2e-05]
[1744250662796,167.86,82324.8565,0.0,1.0,0.0,2e-05]
[1744250665746,167.86,82318.3219,0.0,1.0,0.0,2e-05]
[1744250665843,167.86,82318.3219,0.0,1.0,0.0,2e-05]
[1744250671805,167.86,82330.5708,0.0,1.0,0.0,2e-05]
[1744250676810,167.86,82330.5969,0.0,1.0,0.0,2e-05]
[1744250681815,167.86,82327.5061,0.0,1.0,0.0,2e-05]
[1744250686820,167.86,82320.1247,0.0,1.0,0.0,2e-05]
[1744250691825,167.86,82316.696,0.0,1.0,0.0,2e-05]
[1744250697831,167.86,82283.1863,0.0,1.0,0.0,2e-05]
[1744250698699,167.86,82283.1863,0.0,1.0,0.0,2e-05]
[1744250703839,167.86,82282.1338,0.0,1.0,0.0,2e-05]
[1744250708844,167.86,82279.9564,0.0,1.0,0.0,2e-05]
[1744250713849,167.86,82283.8885,0.0,1.0,0.0,2e-05]
[1744250718408,167.86,82276.1304,0.0,1.0,0.0,2e-05]
[1744250719856,167.86,82237.8885,0.0,1.0,0.0,2e-05]
[1744250724861,167.86,82233.2884,0.0,1.0,0.0,2e-05]
[1744250727868,167.86,82221.062,0.0,1.0,0.0,2e-05]
[1744250728417,167.86,82221.062,0.0,1.0,0.0,2e-05]
[1744250728459,167.86,82221.062,0.0,1.0,0.0,2e-05]
[1744250733874,167.86,82221.2668,0.0,1.0,0.0,2e-05]
[1744250736069,167.86,82223.7199,0.0,1.0,0.0,2e-05]
[1744250741882,167.86,82226.954,0.0,1.0,0.0,2e-05]
[1744250746887,167.86,82229.4701,0.0,1.0,0.0,2e-05]
[1744250751892,167.86,82240.1084,0.0,1.0,0.0,2e-05]
[1744250756897,167.86,82246.5384,0.0,1.0,0.0,2e-05]
[1744250761902,167.86,82256.3311,0.0,1.0,0.0,2e-05]
[1744250766750,167.86,82265.9831,0.0,1.0,0.0,2e-05]
[1744250768144,167.86,82272.3401,0.0,1.0,0.0,2e-05]
[1744250774806,167.86,82277.8071,0.0,1.0,0.0,2e-05]
[1744250778835,167.86,82290.1091,0.0,1.0,0.0,2e-05]
[1744250782458,167.86,82290.6294,0.0,1.0,0.0,2e-05]
[1744250784877,167.86,82298.2244,0.0,1.0,0.0,2e-05]
[1744250786891,167.86,82309.4472,0.0,1.0,0.0,2e-05]
[1744250791926,167.86,82310.9369,0.0,1.0,0.0,2e-05]
[1744250796939,167.86,82312.8271,0.0,1.0,0.0,2e-05]
[1744250801944,167.86,82317.2621,0.0,1.0,0.0,2e-05]
[1744250806949,167.86,82318.273,0.0,1.0,0.0,2e-05]
[1744250808384,167.86,82319.4211,0.0,1.0,0.0,2e-05]
[1744250812955,167.86,82302.9047,0.0,1.0,0.0,2e-05]
[1744250817960,167.86,82299.2108,0.0,1.0,0.0,2e-05]
[1744250822966,167.86,82296.5045,0.0,1.0,0.0,2e-05]
[1744250827971,167.86,82300.5521,0.0,1.0,0.0,2e-05]
[1744250832976,167.86,82296.8835,0.0,1.0,0.0,2e-05]
[1744250837981,167.86,82296.1887,0.0,1.0,0.0,2e-05]
[1744250842986,167.86,82305.4274,0.0,1.0,0.0,2e-05]
[1744250845989,167.86,82315.9257,0.0,1.0,0.0,2e-05]
[1744250849993,167.86,82329.7251,0.0,1.0,0.0,2e-05]
[1744250854998,167.86,82328.5971,0.0,1.0,0.0,2e-05]
[1744250860004,167.86,82329.4393,0.0,1.0,0.0,2e-05]
[1744250865009,167.86,82328.7034,0.0,1.0,0.0,2e-05]
[1744250870014,167.86,82329.2648,0.0,1.0,0.0,2e-05]
[1744250875019,167.86,82330.7811,0.0,1.0,0.0,2e-05]
[1744250880026,167.86,82340.3371,0.0,1.0,0.0,2e-05]
[1744250882791,167.86,82338.8959,0.0,1.0,0.0,2e-05]
[1744250888034,167.86,82347.4552,0.0,1.0,0.0,2e-05]
[1744250890036,167.86,82364.7312,0.0,1.0,0.0,2e-05]
[1744250895041,167.86,82363.7097,0.0,1.0,0.0,2e-05]
[1744250900046,167.86,82360.4797,0.0,1.0,0.0,2e-05]
[1744250905051,167.86,82358.6586,0.0,1.0,0.0,2e-05]
[1744250910056,167.86,82349.2198,0.0,1.0,0.0,2e-05]
[1744250915061,167.86,82345.8441,0.0,1.0,0.0,2e-05]
[1744250920068,167.86,82344.8123,0.0,1.0,0.0,2e-05]
[1744250925073,167.86,82342.3217,0.0,1.0,0.0,2e-05]
[1744250930078,167.86,82342.9562,0.0,1.0,0.0,2e-05]
[1744250935933,167.86,82343.2147,0.0,1.0,0.0,2e-05]
[1744250940968,167.86,82345.7253,0.0,1.0,0.0,2e-05]
[1744250946003,167.86,82357.2269,0.0,1.0,0.0,2e-05]
[1744250948017,167.86,82368.5023,0.0,1.0,0.0,2e-05]
[1744250949024,167.86,82380.918,0.0,1.0,0.0,2e-05]
[1744250954059,167.86,82382.8619,0.0,1.0,0.0,2e-05]
[1744250955066,167.86,82382.8619,0.0,1.0,0.0,2e-05]
[1744250956073,167.86,82399.6482,0.0,1.0,0.0,2e-05]
[1744250957080,167.86,82411.6451,0.0,1.0,0.0,2e-05]
[1744250962110,167.86,82409.9884,0.0,1.0,0.0,2e-05]
[1744250966990,167.86,82406.634,0.0,1.0,0.0,2e-05]
[1744250966996,167.86,82406.634,0.0,1.0,0.0,2e-05]
[1744250972120,167.86,82404.9441,0.0,1.0,0.0,2e-05]
[1744250977125,167.86,82403.3305,0.0,1.0,0.0,2e-05]
[1744250982130,167.86,82402.2841,0.0,1.0,0.0,2e-05]
[1744250987135,167.86,82393.6203,0.0,1.0,0.0,2e-05]
[1744250992140,167.86,82391.6594,0.0,1.0,0.0,2e-05]
[1744250997145,167.86,82382.2454,0.0,1.0,0.0,2e-05]
[1744251002150,167.86,82385.106,0.0,1.0,0.0,2e-05]
[1744251007155,167.86,82388.7861,0.0,1.0,0.0,2e-05]
[1744251013162,167.86,82390.5584,0.0,1.0,0.0,2e-05]
[1744251018167,167.86,82388.593,0.0,1.0,0.0,2e-05]
[1744251023172,167.86,82398.4852,0.0,1.0,0.0,2e-05]
[1744251026175,167.86,82420.8881,0.0,1.0,0.0,1e-05]
[1744251029484,167.86,82424.0555,0.0,1.0,0.0,1e-05]
[1744251035184,167.86,82420.1412,0.0,1.0,0.0,1e-05]
[1744251040189,167.86,82420.3182,0.0,1.0,0.0,1e-05]
[1744251045194,167.86,82423.3323,0.0,1.0,0.0,1e-05]
[1744251050199,167.86,82430.5207,0.0,1.0,0.0,1e-05]
[1744251055204,167.86,82433.1608,0.0,1.0,0.0,1e-05]
[1744251060209,167.86,82433.9415,0.0,1.0,0.0,1e-05]
[1744251065214,167.86,82432.7273,0.0,1.0,0.0,1e-05]
[1744251070219,167.86,82432.9902,0.0,1.0,0.0,1e-05]
[1744251074224,167.86,82444.2123,0.0,1.0,0.0,1e-05]
[1744251079229,167.86,82434.6287,0.0,1.0,0.0,1e-05]
[1744251084234,167.86,82435.6715,0.0,1.0,0.0,1e-05]
[1744251089239,167.86,82437.1668,0.0,1.0,0.0,1e-05]
[1744251089649,167.86,82437.1668,0.0,1.0,0.0,1e-05]
[1744251095245,167.86,82440.6375,0.0,1.0,0.0,1e-05]
[1744251100250,167.86,82440.7526,0.0,1.0,0.0,1e-05]
[1744251100429,167.86,82440.7526,0.0,1.0,0.0,1e-05]
[1744251107137,167.86,82448.2824,0.0,1.0,0.0,1e-05]
[1744251112172,167.86,82446.7046,0.0,1.0,0.0,1e-05]
[1744251117207,167.86,82449.4529,0.0,1.0,0.0,1e-05]
[1744251122242,167.86,82446.4742,0.0,1.0,0.0,1e-05]
[1744251127277,167.86,82447.2821,0.0,1.0,0.0,1e-05]
[1744251132283,167.86,82447.0367,0.0,1.0,0.0,1e-05]
[1744251137289,167.86,82448.2524,0.0,1.0,0.0,1e-05]
[1744251142294,167.86,82447.4123,0.0,1.0,0.0,1e-05]
[1744251147299,167.86,82447.695,0.0,1.0,0.0,1e-05]
[1744251152304,167.86,82447.5805,0.0,1.0,0.0,1e-05]
[1744251157309,167.86,82448.2585,0.0,1.0,0.0,1e-05]
[1744251162314,167.86,82452.8067,0.0,1.0,0.0,1e-05]
[1744251165573,167.86,82449.6261,0.0,1.0,0.0,1e-05]
[1744251171323,167.86,82446.131,0.0,1.0,0.0,1e-05]
[1744251176328,167.86,82446.9211,0.0,1.0,0.0,1e-05]
[1744251181333,167.86,82447.4754,0.0,1.0,0.0,1e-05]
[1744251183335,167.86,82460.7241,0.0,1.0,0.0,1e-05]
[1744251188340,167.86,82467.9406,0.0,1.0,0.0,1e-05]
[1744251193345,167.86,82461.389,0.0,1.0,0.0,1e-05]
[1744251198350,167.86,82460.1911,0.0,1.0,0.0,1e-05]
[1744251203355,167.86,82456.1384,0.0,1.0,0.0,1e-05]
[1744251208360,167.86,82453.2418,0.0,1.0,0.0,1e-05]
[1744251213365,167.86,82451.1756,0.0,1.0,0.0,1e-05]
[1744251218370,167.86,82453.3537,0.0,1.0,0.0,1e-05]
[1744251223375,167.86,82456.5558,0.0,1.0,0.0,1e-05]
[1744251228380,167.86,82457.5502,0.0,1.0,0.0,1e-05]
[1744251233385,167.86,82459.5623,0.0,1.0,0.0,1e-05]
[1744251238390,167.86,82462.6852,0.0,1.0,0.0,1e-05]
[1744251243395,167.86,82461.384,0.0,1.0,0.0,1e-05]
[1744251248400,167.86,82464.3041,0.0,1.0,0.0,1e-05]
[1744251253405,167.86,82467.2799,0.0,1.0,0.0,1e-05]
[1744251258410,167.86,82464.0082,0.0,1.0,0.0,1e-05]
[1744251263415,167.86,82463.8675,0.0,1.0,0.0,1e-05]
[1744251268420,167.86,82465.8365,0.0,1.0,0.0,1e-05]
[1744251274302,167.86,82467.9945,0.0,1.0,0.0,1e-05]
[1744251279431,167.86,82467.9873,0.0,1.0,0.0,1e-05]
[1744251285379,167.86,82468.4647,0.0,1.0,0.0,1e-05]
[1744251290414,167.86,82468.7712,0.0,1.0,0.0,1e-05]
[1744251292428,167.86,82480.7222,0.0,1.0,0.0,1e-05]
[1744251298450,167.86,82476.0416,0.0,1.0,0.0,1e-05]
[1744251303455,167.86,82473.042,0.0,1.0,0.0,1e-05]
[1744251308460,167.86,82473.7247,0.0,1.0,0.0,1e-05]
[1744251313465,167.86,82470.9959,0.0,1.0,0.0,1e-05]
[1744251318471,167.86,82467.529,0.0,1.0,0.0,1e-05]
[1744251323475,167.86,82468.5754,0.0,1.0,0.0,1e-05]
[1744251329481,167.86,82460.701,0.0,1.0,0.0,1e-05]
[1744251334486,167.86,82450.4428,0.0,1.0,0.0,1e-05]
[1744251339491,167.86,82450.1409,0.0,1.0,0.0,1e-05]
[1744251344496,167.86,82450.2327,0.0,1.0,0.0,1e-05]
[1744251347913,167.86,82451.2071,0.0,1.0,0.0,1e-05]
[1744251353505,167.86,82449.2918,0.0,1.0,0.0,1e-05]
[1744251358514,167.86,82449.5416,0.0,1.0,0.0,1e-05]
[1744251363519,167.86,82449.3397,0.0,1.0,0.0,1e-05]
[1744251368524,167.86,82449.1616,0.0,1.0,0.0,1e-05]
[1744251373529,167.86,82452.2493,0.0,1.0,0.0,1e-05]
[1744251378534,167.86,82451.57,0.0,1.0,0.0,1e-05]
[1744251383539,167.86,82454.1354,0.0,1.0,0.0,1e-05]
[1744251388544,167.86,82464.7474,0.0,1.0,0.0,1e-05]
[1744251393549,167.86,82463.9938,0.0,1.0,0.0,1e-05]
[1744251398554,167.86,82464.4682,0.0,1.0,0.0,1e-05]
[1744251400403,167.86,82464.4005,0.0,1.0,0.0,1e-05]
[1744251404561,167.86,82451.847,0.0,1.0,0.0,1e-05]
[1744251409566,167.86,82435.3562,0.0,1.0,0.0,1e-05]
[1744251411568,167.86,82423.2008,0.0,1.0,0.0,1e-05]
[1744251416573,167.86,82417.6824,0.0,1.0,0.0,1e-05]
[1744251416643,167.86,82417.6824,0.0,1.0,0.0,1e-05]
[1744251416647,167.86,82417.6824,0.0,1.0,0.0,1e-05]
[1744251422579,167.86,82419.1142,0.0,1.0,0.0,1e-05]
[1744251425582,167.86,82431.9917,0.0,1.0,0.0,1e-05]
[1744251429586,167.86,82442.7129,0.0,1.0,0.0,1e-05]
[1744251433590,167.86,82431.9546,0.0,1.0,0.0,1e-05]
[1744251434433,167.86,82431.9546,0.0,1.0,0.0,1e-05]
[1744251435592,167.86,82407.0203,0.0,1.0,0.0,1e-05]
[1744251441598,167.86,82398.5823,0.0,1.0,0.0,1e-05]
[1744251444504,167.86,82408.4667,0.0,1.0,0.0,1e-05]
[1744251449539,167.86,82422.0044,0.0,1.0,0.0,1e-05]
[1744251454574,167.86,82429.4458,0.0,1.0,0.0,1e-05]
[1744251459609,167.86,82428.4905,0.0,1.0,0.0,1e-05]
[1744251461618,167.86,82408.2013,0.0,1.0,0.0,1e-05]
[1744251463620,167.86,82396.4921,0.0,1.0,0.0,1e-05]
[1744251467624,167.86,82407.0378,0.0,1.0,0.0,1e-05]
[1744251472629,167.86,82408.9212,0.0,1.0,0.0,1e-05]
[1744251475632,167.86,82424.9157,0.0,1.0,0.0,1e-05]
[1744251480637,167.86,82424.9823,0.0,1.0,0.0,1e-05]
[1744251485642,167.86,82417.692,0.0,1.0,0.0,1e-05]
[1744251487644,167.86,82428.6882,0.0,1.0,0.0,1e-05]
[1744251492652,167.86,82428.139,0.0,1.0,0.0,1e-05]
[1744251497657,167.86,82413.8726,0.0,1.0,0.0,1e-05]
[1744251502662,167.86,82408.5907,0.0,1.0,0.0,1e-05]
[1744251507667,167.86,82409.4738,0.0,1.0,0.0,1e-05]
[1744251512672,167.86,82411.6919,0.0,1.0,0.0,1e-05]
[1744251517677,167.86,82412.5255,0.0,1.0,0.0,1e-05]
[1744251522682,167.86,82416.5552,0.0,1.0,0.0,1e-05]
[1744251527687,167.86,82419.5368,0.0,1.0,0.0,1e-05]
[1744251532692,167.86,82420.048,0.0,1.0,0.0,1e-05]
[1744251536696,167.86,82433.0769,0.0,1.0,0.0,1e-05]
[1744251542702,167.86,82449.6964,0.0,1.0,0.0,1e-05]
[1744251547707,167.86,82455.5114,0.0,1.0,0.0,1e-05]
[1744251552712,167.86,82448.4359,0.0,1.0,0.0,1e-05]
[1744251553524,167.86,82448.4359,0.0,1.0,0.0,1e-05]
[1744251558718,167.86,82456.6358,0.0,1.0,0.0,1e-05]
[1744251563723,167.86,82456.4296,0.0,1.0,0.0,1e-05]
[1744251568728,167.86,82459.4171,0.0,1.0,0.0,1e-05]
[1744251573733,167.86,82460.6016,0.0,1.0,0.0,1e-05]
[1744251576724,167.86,82460.5315,0.0,1.0,0.0,1e-05]
[1744251580746,167.86,82444.3993,0.0,1.0,0.0,1e-05]
[1744251585751,167.86,82444.3425,0.0,1.0,0.0,1e-05]
[1744251590756,167.86,82444.1453,0.0,1.0,0.0,1e-05]
[1744251595761,167.86,82445.0186,0.0,1.0,0.0,1e-05]
[1744251600766,167.86,82444.6201,0.0,1.0,0.0,1e-05]
[1744251606639,167.86,82449.7056,0.0,1.0,0.0,1e-05]
[1744251609775,167.86,82460.5554,0.0,1.0,0.0,1e-05]
[1744251610495,167.86,82460.5554,0.0,1.0,0.0,1e-05]
[1744251615703,167.86,82461.9995,0.0,1.0,0.0,1e-05]
[1744251619337,167.86,82461.1503,0.0,1.0,0.0,1e-05]
[1744251624766,167.86,82462.4016,0.0,1.0,0.0,1e-05]
[1744251629795,167.86,82464.2685,0.0,1.0,0.0,1e-05]
[1744251634800,167.86,82464.0336,0.0,1.0,0.0,1e-05]
[1744251638815,167.86,82466.0777,0.0,1.0,0.0,1e-05]
[1744251639805,167.86,82471.0932,0.0,1.0,0.0,1e-05]
[1744251644812,167.86,82468.9084,0.0,1.0,0.0,1e-05]
[1744251649817,167.86,82466.934,0.0,1.0,0.0,1e-05]
[1744251654822,167.86,82466.0739,0.0,1.0,0.0,1e-05]
[1744251659827,167.86,82464.6095,0.0,1.0,0.0,1e-05]
[1744251664832,167.86,82466.3685,0.0,1.0,0.0,1e-05]
[1744251669837,167.86,82460.0016,0.0,1.0,0.0,1e-05]
[1744251674842,167.86,82462.9858,0.0,1.0,0.0,1e-05]
[1744251679847,167.86,82453.5124,0.0,1.0,0.0,1e-05]
[1744251682850,167.86,82442.2566,0.0,1.0,0.0,1e-05]
[1744251687857,167.86,82438.0861,0.0,1.0,0.0,1e-05]
[1744251691862,167.86,82449.06,0.0,1.0,0.0,1e-05]
[1744251695866,167.86,82461.7919,0.0,1.0,0.0,1e-05]
[1744251700871,167.86,82462.2864,0.0,1.0,0.0,1e-05]
[1744251705876,167.86,82468.8713,0.0,1.0,0.0,1e-05]
[1744251710881,167.86,82467.9311,0.0,1.0,0.0,1e-05]
[1744251715886,167.86,82466.5761,0.0,1.0,0.0,1e-05]
[1744251720891,167.86,82472.9284,0.0,1.0,0.0,1e-05]
[1744251725896,167.86,82477.0361,0.0,1.0,0.0,1e-05]
[1744251727898,167.86,82463.9757,0.0,1.0,0.0,1e-05]
[1744251732903,167.86,82455.6261,0.0,1.0,0.0,1e-05]
[1744251737908,167.86,82461.6275,0.0,1.0,0.0,1e-05]
[1744251742913,167.86,82468.8495,0.0,1.0,0.0,1e-05]
[1744251747920,167.86,82469.7993,0.0,1.0,0.0,1e-05]
[1744251752925,167.86,82474.1274,0.0,1.0,0.0,1e-05]
[1744251757930,167.86,82474.0949,0.0,1.0,0.0,1e-05]
[1744251762935,167.86,82480.2822,0.0,1.0,0.0,1e-05]
[1744251767940,167.86,82479.5361,0.0,1.0,0.0,1e-05]
[1744251770943,167.86,82466.5017,0.0,1.0,0.0,1e-05]
[1744251776830,167.86,82465.6316,0.0,1.0,0.0,1e-05]
[1744251781865,167.86,82468.9909,0.0,1.0,0.0,1e-05]
[1744251786901,167.86,82468.5901,0.0,1.0,0.0,1e-05]
[1744251791936,167.86,82466.363,0.0,1.0,0.0,1e-05]
[1744251796969,167.86,82460.7127,0.0,1.0,0.0,1e-05]
[1744251801975,167.86,82465.4281,0.0,1.0,0.0,1e-05]
[1744251806980,167.86,82465.3839,0.0,1.0,0.0,1e-05]
[1744251811985,167.86,82463.8345,0.0,1.0,0.0,1e-05]
[1744251815989,167.86,82482.5573,0.0,1.0,0.0,1e-05]
[1744251820994,167.86,82490.4109,0.0,1.0,0.0,1e-05]
[1744251821995,167.86,82505.1325,0.0,1.0,0.0,1e-05]
[1744251827000,167.86,82505.8598,0.0,1.0,0.0,1e-05]
[1744251832006,167.86,82504.2332,0.0,1.0,0.0,1e-05]
[1744251837010,167.86,82503.7786,0.0,1.0,0.0,1e-05]
[1744251842015,167.86,82496.6167,0.0,1.0,0.0,1e-05]
[1744251847020,167.86,82500.9038,0.0,1.0,0.0,1e-05]
[1744251852025,167.86,82499.287,0.0,1.0,0.0,1e-05]
[1744251857031,167.86,82509.0468,0.0,1.0,0.0,1e-05]
[1744251862036,167.86,82515.1203,0.0,1.0,0.0,1e-05]
[1744251867041,167.86,82517.0223,0.0,1.0,0.0,1e-05]
[1744251872046,167.86,82519.7891,0.0,1.0,0.0,1e-05]
[1744251877051,167.86,82520.1525,0.0,1.0,0.0,1e-05]
[1744251882056,167.86,82520.5743,0.0,1.0,0.0,1e-05]
[1744251887062,167.86,82522.5607,0.0,1.0,0.0,1e-05]
[1744251892067,167.86,82517.4596,0.0,1.0,0.0,1e-05]
[1744251897072,167.86,82514.5779,0.0,1.0,0.0,1e-05]
[1744251902077,167.86,82510.6697,0.0,1.0,0.0,1e-05]
[1744251907082,167.86,82510.1492,0.0,1.0,0.0,1e-05]
[1744251912088,167.86,82510.4375,0.0,1.0,0.0,1e-05]
[1744251917092,167.86,82510.966,0.0,1.0,0.0,1e-05]
[1744251922097,167.86,82512.9609,0.0,1.0,0.0,1e-05]
[1744251927102,167.86,82513.0215,0.0,1.0,0.0,1e-05]
[1744251932107,167.86,82511.6713,0.0,1.0,0.0,1e-05]
[1744251937112,167.86,82510.7027,0.0,1.0,0.0,1e-05]
[1744251942991,167.86,82512.6049,0.0,1.0,0.0,1e-05]
[1744251946012,167.86,82502.3894,0.0,1.0,0.0,1e-05]
[1744251951047,167.86,82499.1951,0.0,1.0,0.0,1e-05]
[1744251956083,167.86,82498.7207,0.0,1.0,0.0,1e-05]
[1744251961136,167.86,82499.608,0.0,1.0,0.0,1e-05]
[1744251966142,167.86,82502.8777,0.0,1.0,0.0,1e-05]
[1744251971147,167.86,82500.6186,0.0,1.0,0.0,1e-05]
[1744251976152,167.86,82501.6897,0.0,1.0,0.0,1e-05]
[1744251979155,167.86,82489.976,0.0,1.0,0.0,1e-05]
[1744251984161,167.86,82490.5965,0.0,1.0,0.0,1e-05]
[1744251986163,167.86,82479.1514,0.0,1.0,0.0,1e-05]
[1744251991168,167.86,82479.5371,0.0,1.0,0.0,1e-05]
[1744251996173,167.86,82480.0261,0.0,1.0,0.0,1e-05]
[1744252001178,167.86,82485.3475,0.0,1.0,0.0,1e-05]
[1744252006183,167.86,82483.3032,0.0,1.0,0.0,1e-05]
[1744252011188,167.86,82482.0767,0.0,1.0,0.0,1e-05]
[1744252016193,167.86,82474.6395,0.0,1.0,0.0,1e-05]
[1744252021198,167.86,82472.2789,0.0,1.0,0.0,1e-05]
[1744252026207,167.86,82475.3932,0.0,1.0,0.0,1e-05]
[1744252031212,167.86,82475.4826,0.0,1.0,0.0,1e-05]
[1744252036217,167.86,82477.7726,0.0,1.0,0.0,1e-05]
[1744252041222,167.86,82478.835,0.0,1.0,0.0,1e-05]
[1744252046227,167.86,82482.2322,0.0,1.0,0.0,1e-05]
[1744252051232,167.86,82479.5806,0.0,1.0,0.0,1e-05]
[1744252056237,167.86,82477.0433,0.0,1.0,0.0,1e-05]
[1744252061242,167.86,82473.5811,0.0,1.0,0.0,1e-05]
[1744252066247,167.86,82475.5151,0.0,1.0,0.0,1e-05]
[1744252071252,167.86,82469.8422,0.0,1.0,0.0,1e-05]
[1744252076257,167.86,82470.6538,0.0,1.0,0.0,1e-05]
[1744252081262,167.86,82470.1548,0.0,1.0,0.0,1e-05]
[1744252086267,167.86,82473.4808,0.0,1.0,0.0,1e-05]
[1744252091272,167.86,82472.9992,0.0,1.0,0.0,1e-05]
[1744252096277,167.86,82473.2558,0.0,1.0,0.0,1e-05]
[1744252101282,167.86,82468.5836,0.0,1.0,0.0,1e-05]
[1744252103284,167.86,82456.8076,0.0,1.0,0.0,1e-05]
[1744252105286,167.86,82443.0968,0.0,1.0,0.0,1e-05]
[1744252106137,167.86,82443.0968,0.0,1.0,0.0,1e-05]
[1744252107144,167.86,82430.3571,0.0,1.0,0.0,1e-05]
[1744252112179,167.86,82424.0325,0.0,1.0,0.0,1e-05]
[1744252117214,167.86,82423.5021,0.0,1.0,0.0,1e-05]
[1744252122249,167.86,82429.2039,0.0,1.0,0.0,1e-05]
[1744252127284,167.86,82428.8512,0.0,1.0,0.0,1e-05]
[1744252132315,167.86,82427.1393,0.0,1.0,0.0,1e-05]
[1744252137320,167.86,82427.546,0.0,1.0,0.0,1e-05]
[1744252142325,167.86,82424.8925,0.0,1.0,0.0,1e-05]
[1744252147330,167.86,82427.666,0.0,1.0,0.0,1e-05]
[1744252152335,167.86,82427.6203,0.0,1.0,0.0,1e-05]
[1744252157340,167.86,82420.5314,0.0,1.0,0.0,1e-05]
[1744252162345,167.86,82413.1462,0.0,1.0,0.0,1e-05]
[1744252167350,167.86,82402.2914,0.0,1.0,0.0,1e-05]
[1744252172355,167.86,82401.4663,0.0,1.0,0.0,1e-05]
[1744252177360,167.86,82398.7691,0.0,1.0,0.0,1e-05]
[1744252182365,167.86,82403.4922,0.0,1.0,0.0,1e-05]
[1744252187370,167.86,82407.6829,0.0,1.0,0.0,1e-05]
[1744252192375,167.86,82408.5486,0.0,1.0,0.0,1e-05]
[1744252197380,167.86,82409.2683,0.0,1.0,0.0,1e-05]
[1744252202385,167.86,82419.1297,0.0,1.0,0.0,1e-05]
[1744252207390,167.86,82411.7564,0.0,1.0,0.0,1e-05]
[1744252212395,167.86,82400.5061,0.0,1.0,0.0,1e-05]
[1744252217400,167.86,82397.9444,0.0,1.0,0.0,1e-05]
[1744252222405,167.86,82399.9321,0.0,1.0,0.0,1e-05]
[1744252227410,167.86,82384.7909,0.0,1.0,0.0,1e-05]
[1744252232415,167.86,82386.5587,0.0,1.0,0.0,1e-05]
[1744252237420,167.86,82387.6897,0.0,1.0,0.0,1e-05]
[1744252242428,167.86,82388.731,0.0,1.0,0.0,1e-05]
[1744252247433,167.86,82388.055,0.0,1.0,0.0,1e-05]
[1744252252438,167.86,82382.3363,0.0,1.0,0.0,1e-05]
[1744252257447,167.86,82377.7676,0.0,1.0,0.0,1e-05]
[1744252262451,167.86,82373.269,0.0,1.0,0.0,1e-05]
[1744252267456,167.86,82373.8759,0.0,1.0,0.0,1e-05]
[1744252272461,167.86,82380.5533,0.0,1.0,0.0,1e-05]
[1744252278352,167.86,82383.0902,0.0,1.0,0.0,1e-05]
[1744252283472,167.86,82383.3866,0.0,1.0,0.0,1e-05]
[1744252289429,167.86,82380.4866,0.0,1.0,0.0,1e-05]
[1744252294464,167.86,82376.006,0.0,1.0,0.0,1e-05]
[1744252299488,167.86,82384.2328,0.0,1.0,0.0,1e-05]
[1744252303530,167.86,82392.0761,0.0,1.0,0.0,1e-05]
[1744252304537,167.86,82360.6752,0.0,1.0,0.0,1e-05]
[1744252308567,167.86,82349.7738,0.0,1.0,0.0,1e-05]
[1744252313586,167.86,82354.7997,0.0,1.0,0.0,1e-05]
[1744252315588,167.86,82338.9275,0.0,1.0,0.0,1e-05]
[1744252320593,167.86,82337.0587,0.0,1.0,0.0,1e-05]
[1744252325598,167.86,82335.3465,0.0,1.0,0.0,1e-05]
[1744252330604,167.86,82336.5934,0.0,1.0,0.0,1e-05]
[1744252335609,167.86,82340.5188,0.0,1.0,0.0,1e-05]
[1744252340614,167.86,82343.0734,0.0,1.0,0.0,1e-05]
[1744252345619,167.86,82350.6001,0.0,1.0,0.0,1e-05]
[1744252350624,167.86,82349.6119,0.0,1.0,0.0,1e-05]
[1744252355629,167.86,82349.8027,0.0,1.0,0.0,1e-05]
[1744252360634,167.86,82349.6671,0.0,1.0,0.0,1e-05]
[1744252365639,167.86,82346.9131,0.0,1.0,0.0,1e-05]
[1744252370644,167.86,82348.8339,0.0,1.0,0.0,1e-05]
[1744252375649,167.86,82349.8358,0.0,1.0,0.0,1e-05]
[1744252380654,167.86,82351.7095,0.0,1.0,0.0,1e-05]
[1744252385659,167.86,82352.3693,0.0,1.0,0.0,1e-05]
[1744252390664,167.86,82350.405,0.0,1.0,0.0,1e-05]
[1744252395669,167.86,82349.2054,0.0,1.0,0.0,1e-05]
[1744252400674,167.86,82350.7765,0.0,1.0,0.0,1e-05]
[1744252405679,167.86,82359.9687,0.0,1.0,0.0,1e-05]
[1744252410684,167.86,82351.0037,0.0,1.0,0.0,1e-05]
[1744252415689,167.86,82350.8935,0.0,1.0,0.0,1e-05]
[1744252420694,167.86,82348.1677,0.0,1.0,0.0,1e-05]
[1744252425699,167.86,82348.5134,0.0,1.0,0.0,1e-05]
[1744252430704,167.86,82348.3165,0.0,1.0,0.0,1e-05]
[1744252435709,167.86,82349.4192,0.0,1.0,0.0,1e-05]
[1744252440714,167.86,82348.2274,0.0,1.0,0.0,1e-05]
[1744252445719,167.86,82338.2742,0.0,1.0,0.0,1e-05]
[1744252451570,167.86,82332.3736,0.0,1.0,0.0,1e-05]
[1744252456605,167.86,82333.2988,0.0,1.0,0.0,1e-05]
[1744252461640,167.86,82329.8949,0.0,1.0,0.0,1e-05]
[1744252466675,167.86,82322.3202,0.0,1.0,0.0,1e-05]
[1744252471710,167.86,82321.3763,0.0,1.0,0.0,1e-05]
[1744252474731,167.86,82311.1031,0.0,1.0,0.0,1e-05]
[1744252479753,167.86,82313.7272,0.0,1.0,0.0,1e-05]
[1744252484760,167.86,82320.3073,0.0,1.0,0.0,1e-05]
[1744252489765,167.86,82320.4829,0.0,1.0,0.0,1e-05]
[1744252494770,167.86,82315.1693,0.0,1.0,0.0,1e-05]
[1744252499775,167.86,82312.8917,0.0,1.0,0.0,1e-05]
[1744252504780,167.86,82310.8775,0.0,1.0,0.0,1e-05]
[1744252509785,167.86,82311.6633,0.0,1.0,0.0,1e-05]
[1744252514790,167.86,82314.5877,0.0,1.0,0.0,1e-05]
[1744252519795,167.86,82319.8708,0.0,1.0,0.0,1e-05]
[1744252524800,167.86,82320.0508,0.0,1.0,0.0,1e-05]
[1744252529805,167.86,82325.4316,0.0,1.0,0.0,1e-05]
[1744252534810,167.86,82315.2485,0.0,1.0,0.0,1e-05]
[1744252539815,167.86,82317.1683,0.0,1.0,0.0,1e-05]
[1744252544820,167.86,82316.7463,0.0,1.0,0.0,1e-05]
[1744252549825,167.86,82315.5531,0.0,1.0,0.0,1e-05]
[1744252554830,167.86,82314.6512,0.0,1.0,0.0,1e-05]
[1744252559835,167.86,82314.6868,0.0,1.0,0.0,1e-05]
[1744252564840,167.86,82318.7529,0.0,1.0,0.0,1e-05]
[1744252569845,167.86,82316.2487,0.0,1.0,0.0,1e-05]
[1744252574850,167.86,82316.1406,0.0,1.0,0.0,1e-05]
[1744252579855,167.86,82314.6049,0.0,1.0,0.0,1e-05]
[1744252584860,167.86,82314.4657,0.0,1.0,0.0,1e-05]
[1744252589866,167.86,82303.9617,0.0,1.0,0.0,1e-05]
[1744252593870,167.86,82286.5951,0.0,1.0,0.0,1e-05]
[1744252598875,167.86,82289.3883,0.0,1.0,0.0,1e-05]
[1744252603880,167.86,82293.331,0.0,1.0,0.0,1e-05]
[1744252608885,167.86,82293.3921,0.0,1.0,0.0,1e-05]
[1744252613890,167.86,82296.4215,0.0,1.0,0.0,1e-05]
[1744252618895,167.86,82292.478,0.0,1.0,0.0,1e-05]
[1744252624776,167.86,82293.3691,0.0,1.0,0.0,1e-05]
[1744252629811,167.86,82291.0151,0.0,1.0,0.0,1e-05]
[1744252634846,167.86,82290.4467,0.0,1.0,0.0,1e-05]
[1744252639881,167.86,82291.4766,0.0,1.0,0.0,1e-05]
[1744252644916,167.86,82294.3979,0.0,1.0,0.0,1e-05]
[1744252649926,167.86,82295.3125,0.0,1.0,0.0,1e-05]
[1744252654931,167.86,82295.4014,0.0,1.0,0.0,1e-05]
[1744252659936,167.86,82295.7795,0.0,1.0,0.0,1e-05]
[1744252664941,167.86,82288.7695,0.0,1.0,0.0,1e-05]
[1744252669946,167.86,82289.5,0.0,1.0,0.0,1e-05]
[1744252674951,167.86,82292.1363,0.0,1.0,0.0,1e-05]
[1744252679956,167.86,82292.8027,0.0,1.0,0.0,1e-05]
[1744252684961,167.86,82304.0739,0.0,1.0,0.0,1e-05]
[1744252686963,167.86,82317.2929,0.0,1.0,0.0,1e-05]
[1744252691968,167.86,82321.463,0.0,1.0,0.0,1e-05]
[1744252696973,167.86,82321.8803,0.0,1.0,0.0,1e-05]
[1744252701978,167.86,82321.8419,0.0,1.0,0.0,1e-05]
[1744252706983,167.86,82322.1896,0.0,1.0,0.0,1e-05]
[1744252710987,167.86,82333.2217,0.0,1.0,0.0,1e-05]
[1744252715992,167.86,82331.9267,0.0,1.0,0.0,0.0]
[1744252719996,167.86,82342.2498,0.0,1.0,0.0,0.0]
[1744252725001,167.86,82345.8883,0.0,1.0,0.0,0.0]
[1744252730006,167.86,82345.5769,0.0,1.0,0.0,0.0]
[1744252735011,167.86,82343.807,0.0,1.0,0.0,0.0]
[1744252740017,167.86,82343.8718,0.0,1.0,0.0,0.0]
[1744252745022,167.86,82343.0373,0.0,1.0,0.0,0.0]
[1744252750027,167.86,82339.1389,0.0,1.0,0.0,0.0]
[1744252755032,167.86,82339.5434,0.0,1.0,0.0,0.0]
[1744252760037,167.86,82345.2527,0.0,1.0,0.0,0.0]
[1744252765042,167.86,82345.2129,0.0,1.0,0.0,0.0]
[1744252770047,167.86,82349.8568,0.0,1.0,0.0,0.0]
[1744252774052,167.86,82365.1414,0.0,1.0,0.0,0.0]
[1744252775053,167.86,82376.6888,0.0,1.0,0.0,0.0]
[1744252779057,167.86,82387.7242,0.0,1.0,0.0,0.0]
[1744252780058,167.86,82398.8861,0.0,1.0,0.0,0.0]
[1744252785063,167.86,82397.8578,0.0,1.0,0.0,0.0]
[1744252790935,167.86,82398.2778,0.0,1.0,0.0,0.0]
[1744252795973,167.86,82395.2934,0.0,1.0,0.0,0.0]
[1744252801008,167.86,82392.9272,0.0,1.0,0.0,0.0]
[1744252806043,167.86,82391.7003,0.0,1.0,0.0,0.0]
[1744252810074,167.86,82398.224,0.0,1.0,0.0,0.0]
[1744252812088,167.86,82414.9499,0.0,1.0,0.0,0.0]
[1744252817095,167.86,82408.3578,0.0,1.0,0.0,0.0]
[1744252822100,167.86,82415.4436,0.0,1.0,0.0,0.0]
[1744252827105,167.86,82418.7937,0.0,1.0,0.0,0.0]
[1744252831109,167.86,82429.2498,0.0,1.0,0.0,0.0]
[1744252836114,167.86,82428.8797,0.0,1.0,0.0,0.0]
[1744252841119,167.86,82428.0516,0.0,1.0,0.0,0.0]
[1744252846124,167.86,82426.3962,0.0,1.0,0.0,0.0]
[1744252851129,167.86,82427.4671,0.0,1.0,0.0,0.0]
[1744252856134,167.86,82426.9983,0.0,1.0,0.0,0.0]
[1744252861139,167.86,82423.8704,0.0,1.0,0.0,0.0]
[1744252866144,167.86,82418.2767,0.0,1.0,0.0,0.0]
[1744252871149,167.86,82417.1542,0.0,1.0,0.0,0.0]
[1744252876155,167.86,82410.674,0.0,1.0,0.0,0.0]
[1744252880159,167.86,82399.4401,0.0,1.0,0.0,0.0]
[1744252885164,167.86,82405.2222,0.0,1.0,0.0,0.0]
[1744252890169,167.86,82404.0255,0.0,1.0,0.0,0.0]
[1744252895174,167.86,82413.0643,0.0,1.0,0.0,0.0]
[1744252900179,167.86,82410.9513,0.0,1.0,0.0,0.0]
[1744252905184,167.86,82410.4833,0.0,1.0,0.0,0.0]
[1744252910189,167.86,82410.772,0.0,1.0,0.0,0.0]
[1744252915194,167.86,82413.4242,0.0,1.0,0.0,0.0]
[1744252920199,167.86,82411.6839,0.0,1.0,0.0,0.0]
[1744252925204,167.86,82408.297,0.0,1.0,0.0,0.0]
[1744252930209,167.86,82404.3448,0.0,1.0,0.0,0.0]
[1744252935214,167.86,82403.4584,0.0,1.0,0.0,0.0]
[1744252940219,167.86,82403.6154,0.0,1.0,0.0,0.0]
[1744252945224,167.86,82401.7315,0.0,1.0,0.0,0.0]
[1744252950229,167.86,82399.6409,0.0,1.0,0.0,0.0]
[1744252956097,167.86,82396.5812,0.0,1.0,0.0,0.0]
[1744252961136,167.86,82397.8358,0.0,1.0,0.0,0.0]
[1744252966171,167.86,82397.8182,0.0,1.0,0.0,0.0]
[1744252971206,167.86,82401.7407,0.0,1.0,0.0,0.0]
[1744252976241,167.86,82401.3683,0.0,1.0,0.0,0.0]
[1744252981262,167.86,82393.099,0.0,1.0,0.0,0.0]
[1744252986267,167.86,82392.6607,0.0,1.0,0.0,0.0]
[1744252991272,167.86,82395.8632,0.0,1.0,0.0,0.0]
[1744252996277,167.86,82394.9227,0.0,1.0,0.0,0.0]
[1744253001282,167.86,82393.9693,0.0,1.0,0.0,0.0]
[1744253006287,167.86,82392.7404,0.0,1.0,0.0,0.0]
[1744253011292,167.86,82393.4441,0.0,1.0,0.0,0.0]
[1744253016297,167.86,82392.9283,0.0,1.0,0.0,0.0]
[1744253022303,167.86,82380.0217,0.0,1.0,0.0,0.0]
[1744253027308,167.86,82377.1429,0.0,1.0,0.0,0.0]
[1744253032313,167.86,82377.475,0.0,1.0,0.0,0.0]
[1744253037318,167.86,82375.9086,0.0,1.0,0.0,0.0]
[1744253042323,167.86,82367.4474,0.0,1.0,0.0,0.0]
[1744253047328,167.86,82362.5263,0.0,1.0,0.0,0.0]
[1744253052333,167.86,82362.5146,0.0,1.0,0.0,0.0]
[1744253057338,167.86,82337.3838,0.0,1.0,0.0,0.0]
[1744253060341,167.86,82324.7686,0.0,1.0,0.0,0.0]
[1744253065346,167.86,82322.8314,0.0,1.0,0.0,0.0]
[1744253070351,167.86,82320.4968,0.0,1.0,0.0,0.0]
[1744253075356,167.86,82327.1788,0.0,1.0,0.0,0.0]
[1744253080361,167.86,82328.0691,0.0,1.0,0.0,0.0]
[1744253085366,167.86,82328.7629,0.0,1.0,0.0,0.0]
[1744253090371,167.86,82326.5409,0.0,1.0,0.0,0.0]
[1744253095376,167.86,82323.0098,0.0,1.0,0.0,0.0]
[1744253100381,167.86,82321.22,0.0,1.0,0.0,0.0]
[1744253105386,167.86,82324.2022,0.0,1.0,0.0,0.0]
[1744253110391,167.86,82325.5221,0.0,1.0,0.0,0.0]
[1744253115396,167.86,82323.7014,0.0,1.0,0.0,0.0]
[1744253121257,167.86,82323.688,0.0,1.0,0.0,0.0]
[1744253126292,167.86,82324.4275,0.0,1.0,0.0,0.0]
[1744253131327,167.86,82322.924,0.0,1.0,0.0,0.0]
[1744253136362,167.86,82320.4277,0.0,1.0,0.0,0.0]
[1744253141397,167.86,82319.3941,0.0,1.0,0.0,0.0]
[1744253146429,167.86,82319.288,0.0,1.0,0.0,0.0]
[1744253151434,167.86,82318.1851,0.0,1.0,0.0,0.0]
[1744253156508,167.86,82317.1601,0.0,1.0,0.0,0.0]
[1744253158467,167.86,82290.2646,0.0,1.0,0.0,0.0]
[1744253164478,167.86,82272.6821,0.0,1.0,0.0,0.0]
[1744253165479,167.86,82244.7025,0.0,1.0,0.0,0.0]
[1744253170606,167.86,82244.029,0.0,1.0,0.0,0.0]
[1744253175645,167.86,82241.3832,0.0,1.0,0.0,0.0]
[1744253180680,167.86,82245.3261,0.0,1.0,0.0,0.0]
[1744253185715,167.86,82251.8336,0.0,1.0,0.0,0.0]
[1744253190750,167.86,82257.491,0.0,1.0,0.0,0.0]
[1744253195785,167.86,82253.7804,0.0,1.0,0.0,0.0]
[1744253200820,167.86,82251.915,0.0,1.0,0.0,0.0]
[1744253205855,167.86,82252.1078,0.0,1.0,0.0,0.0]
[1744253210890,167.86,82259.2263,0.0,1.0,0.0,0.0]
[1744253215925,167.86,82260.0086,0.0,1.0,0.0,0.0]
[1744253220960,167.86,82254.9651,0.0,1.0,0.0,0.0]
[1744253225995,167.86,82254.8941,0.0,1.0,0.0,0.0]
[1744253231031,167.86,82255.1546,0.0,1.0,0.0,0.0]
[1744253236066,167.86,82257.0657,0.0,1.0,0.0,0.0]
[1744253241101,167.86,82254.2854,0.0,1.0,0.0,0.0]
[1744253246136,167.86,82254.3548,0.0,1.0,0.0,0.0]
[1744253251171,167.86,82255.3224,0.0,1.0,0.0,0.0]
[1744253256206,167.86,82255.9553,0.0,1.0,0.0,0.0]
[1744253261241,167.86,82256.7571,0.0,1.0,0.0,0.0]
[1744253266277,167.86,82250.2441,0.0,1.0,0.0,0.0]
[1744253271312,167.86,82243.7378,0.0,1.0,0.0,0.0]
[1744253276347,167.86,82246.0043,0.0,1.0,0.0,0.0]
[1744253281383,167.86,82251.6751,0.0,1.0,0.0,0.0]
[1744253286419,167.86,82241.7178,0.0,1.0,0.0,0.0]
[1744253288433,167.86,82229.2701,0.0,1.0,0.0,0.0]
[1744253293468,167.86,82226.444,0.0,1.0,0.0,0.0]
[1744253298503,167.86,82224.5301,0.0,1.0,0.0,0.0]
[1744253303539,167.86,82224.1842,0.0,1.0,0.0,0.0]
[1744253308574,167.86,82218.0516,0.0,1.0,0.0,0.0]
[1744253313609,167.86,82219.3529,0.0,1.0,0.0,0.0]
[1744253316630,167.86,82208.683,0.0,1.0,0.0,0.0]
[1744253321637,167.86,82206.5327,0.0,1.0,0.0,0.0]
[1744253326642,167.86,82205.9335,0.0,1.0,0.0,0.0]
[1744253331735,167.86,82206.1355,0.0,1.0,0.0,0.0]
[1744253336770,167.86,82209.0005,0.0,1.0,0.0,0.0]
[1744253341805,167.86,82205.6747,0.0,1.0,0.0,0.0]
[1744253346840,167.86,82207.522,0.0,1.0,0.0,0.0]
[1744253351875,167.86,82211.1543,0.0,1.0,0.0,0.0]
[1744253356910,167.86,82201.2555,0.0,1.0,0.0,0.0]
[1744253357917,167.86,82190.9176,0.0,1.0,0.0,0.0]
[1744253361945,167.86,82189.6868,0.0,1.0,0.0,0.0]
[1744253362953,167.86,82178.9805,0.0,1.0,0.0,0.0]
[1744253365685,167.86,82197.3096,0.0,1.0,0.0,0.0]
[1744253367987,167.86,82205.431,0.0,1.0,0.0,0.0]
[1744253370001,167.86,82220.3464,0.0,1.0,0.0,0.0]
[1744253375036,167.86,82220.5453,0.0,1.0,0.0,0.0]
[1744253380071,167.86,82220.4996,0.0,1.0,0.0,0.0]
[1744253385106,167.86,82223.0977,0.0,1.0,0.0,0.0]
[1744253387122,167.86,82229.6547,0.0,1.0,0.0,0.0]
[1744253389135,167.86,82240.8282,0.0,1.0,0.0,0.0]
[1744253394170,167.86,82249.7075,0.0,1.0,0.0,0.0]
[1744253399205,167.86,82249.9862,0.0,1.0,0.0,0.0]
[1744253404241,167.86,82247.3114,0.0,1.0,0.0,0.0]
[1744253407262,167.86,82254.3049,0.0,1.0,0.0,0.0]
[1744253412297,167.86,82258.2003,0.0,1.0,0.0,0.0]
[1744253417332,167.86,82261.0358,0.0,1.0,0.0,0.0]
[1744253422367,167.86,82270.1933,0.0,1.0,0.0,0.0]
[1744253426395,167.86,82280.9463,0.0,1.0,0.0,0.0]
[1744253431430,167.86,82287.391,0.0,1.0,0.0,0.0]
[1744253436465,167.86,82286.7163,0.0,1.0,0.0,0.0]
[1744253441500,167.86,82284.195,0.0,1.0,0.0,0.0]
[1744253446217,167.86,82297.7984,0.0,1.0,0.0,0.0]
[1744253451222,167.86,82295.7444,0.0,1.0,0.0,0.0]
[1744253456227,167.86,82298.1234,0.0,1.0,0.0,0.0]
[1744253461232,167.86,82298.79,0.0,1.0,0.0,0.0]
[1744253466237,167.86,82295.5861,0.0,1.0,0.0,0.0]
[1744253471242,167.86,82296.8094,0.0,1.0,0.0,0.0]
[1744253476247,167.86,82288.7673,0.0,1.0,0.0,0.0]
[1744253481252,167.86,82283.9636,0.0,1.0,0.0,0.0]
[1744253486257,167.86,82282.2835,0.0,1.0,0.0,0.0]
[1744253491853,167.86,82278.6453,0.0,1.0,0.0,0.0]
[1744253497268,167.86,82256.9722,0.0,1.0,0.0,0.0]
[1744253502930,167.86,82250.7936,0.0,1.0,0.0,0.0]
[1744253507965,167.86,82245.7387,0.0,1.0,0.0,0.0]
[1744253513000,167.86,82246.439,0.0,1.0,0.0,0.0]
[1744253518035,167.86,82247.5387,0.0,1.0,0.0,0.0]
[1744253523070,167.86,82238.7847,0.0,1.0,0.0,0.0]
[1744253526297,167.86,82228.0463,0.0,1.0,0.0,0.0]
[1744253532134,167.86,82222.848,0.0,1.0,0.0,0.0]
[1744253537169,167.86,82220.6793,0.0,1.0,0.0,0.0]
[1744253542204,167.86,82221.0353,0.0,1.0,0.0,0.0]
[1744253547245,167.86,82225.4398,0.0,1.0,0.0,0.0]
[1744253552283,167.86,82221.3796,0.0,1.0,0.0,0.0]
[1744253557313,167.86,82219.0988,0.0,1.0,0.0,0.0]
[1744253562334,167.86,82210.228,0.0,1.0,0.0,0.0]
[1744253567339,167.86,82209.464,0.0,1.0,0.0,0.0]
[1744253572344,167.86,82210.7616,0.0,1.0,0.0,0.0]
[1744253577349,167.86,82209.9922,0.0,1.0,0.0,0.0]
[1744253582354,167.86,82210.9927,0.0,1.0,0.0,0.0]
[1744253584356,167.86,82200.5172,0.0,1.0,0.0,0.0]
[1744253589361,167.86,82201.1068,0.0,1.0,0.0,0.0]
[1744253594366,167.86,82216.5291,0.0,1.0,0.0,0.0]
[1744253599371,167.86,82216.9936,0.0,1.0,0.0,0.0]
[1744253604376,167.86,82209.0606,0.0,1.0,0.0,0.0]
[1744253609381,167.86,82201.4539,0.0,1.0,0.0,0.0]
[1744253614386,167.86,82202.8033,0.0,1.0,0.0,0.0]
[1744253619391,167.86,82205.7465,0.0,1.0,0.0,0.0]
[1744253624396,167.86,82220.5809,0.0,1.0,0.0,0.0]
[1744253629401,167.86,82220.6147,0.0,1.0,0.0,0.0]
[1744253634406,167.86,82216.0902,0.0,1.0,0.0,0.0]
[1744253639411,167.86,82212.0827,0.0,1.0,0.0,0.0]
[1744253644416,167.86,82205.4913,0.0,1.0,0.0,0.0]
[1744253649421,167.86,82200.8114,0.0,1.0,0.0,0.0]
[1744253654426,167.86,82196.0693,0.0,1.0,0.0,0.0]
[1744253656428,167.86,82183.7245,0.0,1.0,0.0,0.0]
[1744253660432,167.86,82194.6635,0.0,1.0,0.0,0.0]
[1744253666074,167.86,82198.6198,0.0,1.0,0.0,0.0]
[1744253671109,167.86,82203.4033,0.0,1.0,0.0,0.0]
[1744253676146,167.86,82199.277,0.0,1.0,0.0,0.0]
[1744253680174,167.86,82201.1242,0.0,1.0,0.0,0.0]
[1744253682188,167.86,82215.6138,0.0,1.0,0.0,0.0]
[1744253687223,167.86,82217.8981,0.0,1.0,0.0,0.0]
[1744253692258,167.86,82217.8356,0.0,1.0,0.0,0.0]
[1744253697469,167.86,82217.6185,0.0,1.0,0.0,0.0]
[1744253702474,167.86,82216.364,0.0,1.0,0.0,0.0]
[1744253708371,167.86,82216.5735,0.0,1.0,0.0,0.0]
[1744253713406,167.86,82211.9956,0.0,1.0,0.0,0.0]
[1744253718441,167.86,82214.3759,0.0,1.0,0.0,0.0]
[1744253723476,167.86,82213.8809,0.0,1.0,0.0,0.0]
[1744253728501,167.86,82217.9141,0.0,1.0,0.0,0.0]
[1744253733506,167.86,82221.3913,0.0,1.0,0.0,0.0]
[1744253738512,167.86,82207.0857,0.0,1.0,0.0,0.0]
[1744253739513,167.86,82191.6723,0.0,1.0,0.0,0.0]
[1744253744518,167.86,82199.4969,0.0,1.0,0.0,0.0]
[1744253749523,167.86,82201.3553,0.0,1.0,0.0,0.0]
[1744253754528,167.86,82195.0317,0.0,1.0,0.0,0.0]
[1744253759533,167.86,82201.5085,0.0,1.0,0.0,0.0]
[1744253764538,167.86,82210.8766,0.0,1.0,0.0,0.0]
[1744253769545,167.86,82209.1278,0.0,1.0,0.0,0.0]
[1744253774549,167.86,82206.8894,0.0,1.0,0.0,0.0]
[1744253779554,167.86,82208.7866,0.0,1.0,0.0,0.0]
[1744253783562,167.86,82225.5176,0.0,1.0,0.0,0.0]
[1744253788567,167.86,82233.1018,0.0,1.0,0.0,0.0]
[1744253792571,167.86,82219.9736,0.0,1.0,0.0,0.0]
[1744253797576,167.86,82218.4418,0.0,1.0,0.0,0.0]
[1744253802581,167.86,82204.3251,0.0,1.0,0.0,0.0]
[1744253807586,167.86,82189.3837,0.0,1.0,0.0,0.0]
[1744253812591,167.86,82195.1564,0.0,1.0,0.0,0.0]
[1744253817596,167.86,82192.4151,0.0,1.0,0.0,0.0]
[1744253822604,167.86,82200.5859,0.0,1.0,0.0,0.0]
[1744253827609,167.86,82198.0159,0.0,1.0,0.0,0.0]
[1744253830612,167.86,82210.0068,0.0,1.0,0.0,0.0]
[1744253831614,167.86,82223.6113,0.0,1.0,0.0,0.0]
[1744253837273,167.86,82222.7983,0.0,1.0,0.0,0.0]
[1744253842310,167.86,82215.5154,0.0,1.0,0.0,0.0]
[1744253844325,167.86,82204.5498,0.0,1.0,0.0,0.0]
[1744253849360,167.86,82203.3233,0.0,1.0,0.0,0.0]
[1744253854395,167.86,82202.8195,0.0,1.0,0.0,0.0]
[1744253859430,167.86,82196.7793,0.0,1.0,0.0,0.0]
[1744253864465,167.86,82191.7353,0.0,1.0,0.0,0.0]
[1744253869500,167.86,82194.5348,0.0,1.0,0.0,0.0]
[1744253874535,167.86,82197.572,0.0,1.0,0.0,0.0]
[1744253879662,167.86,82190.752,0.0,1.0,0.0,0.0]
[1744253885612,167.86,82188.1439,0.0,1.0,0.0,0.0]
[1744253887626,167.86,82178.1503,0.0,1.0,0.0,0.0]
[1744253892661,167.86,82172.723,0.0,1.0,0.0,0.0]
[1744253897680,167.86,82172.7907,0.0,1.0,0.0,0.0]
[1744253902685,167.86,82174.1759,0.0,1.0,0.0,0.0]
[1744253907690,167.86,82176.4802,0.0,1.0,0.0,0.0]
[1744253912695,167.86,82174.9456,0.0,1.0,0.0,0.0]
[1744253917700,167.86,82173.5737,0.0,1.0,0.0,0.0]
[1744253922705,167.86,82182.6071,0.0,1.0,0.0,0.0]
[1744253927710,167.86,82188.1464,0.0,1.0,0.0,0.0]
[1744253932715,167.86,82191.8456,0.0,1.0,0.0,0.0]
[1744253937720,167.86,82185.8343,0.0,1.0,0.0,0.0]
[1744253942725,167.86,82197.1755,0.0,1.0,0.0,0.0]
[1744253947730,167.86,82200.3441,0.0,1.0,0.0,0.0]
[1744253952735,167.86,82200.6275,0.0,1.0,0.0,0.0]
[1744253957740,167.86,82197.6288,0.0,1.0,0.0,0.0]
[1744253962745,167.86,82196.3382,0.0,1.0,0.0,0.0]
[1744253967750,167.86,82197.0807,0.0,1.0,0.0,0.0]
[1744253972755,167.86,82187.7512,0.0,1.0,0.0,0.0]
[1744253977760,167.86,82188.8876,0.0,1.0,0.0,0.0]
[1744253982765,167.86,82184.631,0.0,1.0,0.0,0.0]
[1744253987770,167.86,82183.9633,0.0,1.0,0.0,0.0]
[1744253992775,167.86,82182.1642,0.0,1.0,0.0,0.0]
[1744253997780,167.86,82179.7429,0.0,1.0,0.0,0.0]
[1744254002785,167.86,82174.4195,0.0,1.0,0.0,0.0]
[1744254008466,167.86,82177.1392,0.0,1.0,0.0,0.0]
[1744254012498,167.86,82188.3549,0.0,1.0,0.0,0.0]
[1744254017533,167.86,82186.9667,0.0,1.0,0.0,0.0]
[1744254022568,167.86,82181.8403,0.0,1.0,0.0,0.0]
[1744254027603,167.86,82182.1936,0.0,1.0,0.0,0.0]
[1744254032638,167.86,82176.4866,0.0,1.0,0.0,0.0]
[1744254037823,167.86,82174.3203,0.0,1.0,0.0,0.0]
[1744254042828,167.86,82174.0091,0.0,1.0,0.0,0.0]
[1744254048750,167.86,82169.3397,0.0,1.0,0.0,0.0]
[1744254050767,167.86,82169.0924,0.0,1.0,0.0,0.0]
[1744254051774,167.86,82155.7694,0.0,1.0,0.0,0.0]
[1744254052781,167.86,82143.2206,0.0,1.0,0.0,0.0]
[1744254055802,167.86,82132.6921,0.0,1.0,0.0,0.0]
[1744254058824,167.86,82122.901,0.0,1.0,0.0,0.0]
[1744254063859,167.86,82130.8497,0.0,1.0,0.0,0.0]
[1744254068864,167.86,82131.9617,0.0,1.0,0.0,0.0]
[1744254072868,167.86,82118.3677,0.0,1.0,0.0,0.0]
[1744254077873,167.86,82123.626,0.0,1.0,0.0,0.0]
[1744254082878,167.86,82132.6196,0.0,1.0,0.0,0.0]
[1744254087884,167.86,82129.5013,0.0,1.0,0.0,0.0]
[1744254092889,167.86,82116.7521,0.0,1.0,0.0,0.0]
[1744254097894,167.86,82115.8148,0.0,1.0,0.0,0.0]
[1744254102899,167.86,82116.1237,0.0,1.0,0.0,0.0]
[1744254107904,167.86,82108.5786,0.0,1.0,0.0,0.0]
[1744254112909,167.86,82104.9187,0.0,1.0,0.0,0.0]
[1744254117914,167.86,82103.0832,0.0,1.0,0.0,0.0]
[1744254122919,167.86,82097.6161,0.0,1.0,0.0,0.0]
[1744254127924,167.86,82089.7164,0.0,1.0,0.0,0.0]
[1744254132930,167.86,82083.3002,0.0,1.0,0.0,0.0]
[1744254136934,167.86,82069.6175,0.0,1.0,0.0,0.0]
[1744254141939,167.86,82064.0165,0.0,1.0,0.0,0.0]
[1744254143941,167.86,82047.1232,0.0,1.0,0.0,0.0]
[1744254148947,167.86,82045.006,0.0,1.0,0.0,0.0]
[1744254153952,167.86,82035.9334,0.0,1.0,0.0,0.0]
[1744254158957,167.86,82042.3814,0.0,1.0,0.0,0.0]
[1744254160959,167.86,82061.0822,0.0,1.0,0.0,0.0]
[1744254162961,167.86,82072.4785,0.0,1.0,0.0,0.0]
[1744254167967,167.86,82066.3023,0.0,1.0,0.0,0.0]
[1744254173973,167.86,82065.0242,0.0,1.0,0.0,0.0]
[1744254175650,167.86,82062.64,0.0,1.0,0.0,0.0]
[1744254176976,167.86,82049.4312,0.0,1.0,0.0,0.0]
[1744254182704,167.86,82045.7525,0.0,1.0,0.0,0.0]
[1744254184718,167.86,82054.8907,0.0,1.0,0.0,0.0]
[1744254187739,167.86,82063.2691,0.0,1.0,0.0,0.0]
[1744254192774,167.86,82076.8261,0.0,1.0,0.0,0.0]
[1744254197997,167.86,82076.6772,0.0,1.0,0.0,0.0]
[1744254200830,167.86,82068.872,0.0,1.0,0.0,0.0]
[1744254205865,167.86,82066.1499,0.0,1.0,0.0,0.0]
[1744254210900,167.86,82065.7561,0.0,1.0,0.0,0.0]
[1744254215935,167.86,82060.2225,0.0,1.0,0.0,0.0]
[1744254220970,167.86,82059.1068,0.0,1.0,0.0,0.0]
[1744254226005,167.86,82058.9754,0.0,1.0,0.0,0.0]
[1744254231031,167.86,82059.4669,0.0,1.0,0.0,0.0]
[1744254236037,167.86,82061.9457,0.0,1.0,0.0,0.0]
[1744254241042,167.86,82062.9772,0.0,1.0,0.0,0.0]
[1744254246047,167.86,82063.491,0.0,1.0,0.0,0.0]
[1744254251052,167.86,82066.3781,0.0,1.0,0.0,0.0]
[1744254256057,167.86,82065.0127,0.0,1.0,0.0,0.0]
[1744254261062,167.86,82065.3129,0.0,1.0,0.0,0.0]
[1744254266067,167.86,82061.4802,0.0,1.0,0.0,0.0]
[1744254271072,167.86,82052.1472,0.0,1.0,0.0,0.0]
[1744254276077,167.86,82050.0416,0.0,1.0,0.0,0.0]
[1744254280082,167.86,82063.3084,0.0,1.0,0.0,0.0]
[1744254285087,167.86,82063.5233,0.0,1.0,0.0,0.0]
[1744254290092,167.86,82068.3946,0.0,1.0,0.0,0.0]
[1744254295097,167.86,82066.0305,0.0,1.0,0.0,0.0]
[1744254300102,167.86,82067.3811,0.0,1.0,0.0,0.0]
[1744254305107,167.86,82066.5508,0.0,1.0,0.0,0.0]
[1744254308110,167.86,82079.711,0.0,1.0,0.0,0.0]
[1744254313115,167.86,82071.8251,0.0,1.0,0.0,0.0]
[1744254317119,167.86,82060.8652,0.0,1.0,0.0,0.0]
[1744254322124,167.86,82065.7508,0.0,1.0,0.0,0.0]
[1744254327129,167.86,82066.5748,0.0,1.0,0.0,0.0]
[1744254332134,167.86,82065.3991,0.0,1.0,0.0,0.0]
[1744254337139,167.86,82073.1856,0.0,1.0,0.0,0.0]
[1744254341143,167.86,82062.3801,0.0,1.0,0.0,0.0]
[1744254346853,167.86,82063.0089,0.0,1.0,0.0,0.0]
[1744254351888,167.86,82053.7629,0.0,1.0,0.0,0.0]
[1744254355916,167.86,82055.2095,0.0,1.0,0.0,0.0]
[1744254358939,167.86,82044.5026,0.0,1.0,0.0,0.0]
[1744254363974,167.86,82035.0135,0.0,1.0,0.0,0.0]
[1744254365988,167.86,82019.9263,0.0,1.0,0.0,0.0]
[1744254371024,167.86,82012.3072,0.0,1.0,0.0,0.0]
[1744254373038,167.86,82001.4908,0.0,1.0,0.0,0.0]
[1744254378073,167.86,82005.6468,0.0,1.0,0.0,0.0]
[1744254383108,167.86,82005.9327,0.0,1.0,0.0,0.0]
[1744254387136,167.86,82000.0439,0.0,1.0,0.0,0.0]
[1744254389150,167.86,81987.9208,0.0,1.0,0.0,0.0]
[1744254392175,167.86,81984.5137,0.0,1.0,0.0,0.0]
[1744254393182,167.86,81958.6352,0.0,1.0,0.0,0.0]
[1744254395198,167.86,81949.434,0.0,1.0,0.0,0.0]
[1744254396205,167.86,81963.9259,0.0,1.0,0.0,0.0]
[1744254397212,167.86,81975.6134,0.0,1.0,0.0,0.0]
[1744254399226,167.86,81966.2873,0.0,1.0,0.0,0.0]
[1744254404252,167.86,81964.4947,0.0,1.0,0.0,0.0]
[1744254409257,167.86,81960.5978,0.0,1.0,0.0,0.0]
[1744254415263,167.86,81962.5919,0.0,1.0,0.0,0.0]
[1744254416264,167.86,81926.5101,0.0,1.0,0.0,0.0]
[1744254421269,167.86,81929.4755,0.0,1.0,0.0,0.0]
[1744254426276,167.86,81938.1354,0.0,1.0,0.0,0.0]
[1744254431281,167.86,81941.025,0.0,1.0,0.0,0.0]
[1744254436286,167.86,81943.4631,0.0,1.0,0.0,0.0]
[1744254441291,167.86,81950.162,0.0,1.0,0.0,0.0]
[1744254446296,167.86,81952.4584,0.0,1.0,0.0,0.0]
[1744254451301,167.86,81958.2215,0.0,1.0,0.0,0.0]
[1744254457308,167.86,81963.9313,0.0,1.0,0.0,0.0]
[1744254460311,167.86,81975.7518,0.0,1.0,0.0,0.0]
[1744254465320,167.86,81981.8567,0.0,1.0,0.0,0.0]
[1744254470325,167.86,81991.3012,0.0,1.0,0.0,0.0]
[1744254473328,167.86,82010.2824,0.0,1.0,0.0,0.0]
[1744254474783,167.86,82012.5225,0.0,1.0,0.0,0.0]
[1744254475330,167.86,82013.92,0.0,1.0,0.0,0.0]
[1744254478011,167.86,82015.5707,0.0,1.0,0.0,0.0]
[1744254486341,167.86,82009.0491,0.0,1.0,0.0,0.0]
[1744254491346,167.86,82012.7322,0.0,1.0,0.0,0.0]
[1744254496351,167.86,82010.9307,0.0,1.0,0.0,0.0]
[1744254501356,167.86,82022.1331,0.0,1.0,0.0,0.0]
[1744254506361,167.86,82035.8498,0.0,1.0,0.0,0.0]
[1744254511366,167.86,82036.8415,0.0,1.0,0.0,0.0]
[1744254516371,167.86,82037.5233,0.0,1.0,0.0,0.0]
[1744254516556,167.86,82037.5233,0.0,1.0,0.0,0.0]
[1744254522377,167.86,82038.6886,0.0,1.0,0.0,0.0]
[1744254527384,167.86,82034.0185,0.0,1.0,0.0,0.0]
[1744254532389,167.86,82034.5954,0.0,1.0,0.0,0.0]
[1744254537394,167.86,82028.8002,0.0,1.0,0.0,0.0]
[1744254542399,167.86,82029.1931,0.0,1.0,0.0,0.0]
[1744254546220,167.86,82011.8252,0.0,1.0,0.0,0.0]
[1744254546281,167.86,82011.8252,0.0,1.0,0.0,0.0]
[1744254547288,167.86,81998.3351,0.0,1.0,0.0,0.0]
[1744254549071,167.86,81998.3351,0.0,1.0,0.0,0.0]
[1744254549172,167.86,81998.3351,0.0,1.0,0.0,0.0]
[1744254552323,167.86,81995.5739,0.0,1.0,0.0,0.0]
[1744254554337,167.86,81985.7465,0.0,1.0,0.0,0.0]
[1744254556351,167.86,81974.2925,0.0,1.0,0.0,0.0]
[1744254561386,167.86,81974.3853,0.0,1.0,0.0,0.0]
[1744254566421,167.86,81972.535,0.0,1.0,0.0,0.0]
[1744254571456,167.86,81964.5811,0.0,1.0,0.0,0.0]
[1744254576491,167.86,81963.3548,0.0,1.0,0.0,0.0]
[1744254582256,167.86,81959.478,0.0,1.0,0.0,0.0]
[1744254587569,167.86,81953.4251,0.0,1.0,0.0,0.0]
[1744254592604,167.86,81946.0482,0.0,1.0,0.0,0.0]
[1744254597639,167.86,81953.7606,0.0,1.0,0.0,0.0]
[1744254602674,167.86,81952.0635,0.0,1.0,0.0,0.0]
[1744254608282,167.86,81944.4273,0.0,1.0,0.0,0.0]
[1744254608716,167.86,81944.4273,0.0,1.0,0.0,0.0]
[1744254609723,167.86,81915.0959,0.0,1.0,0.0,0.0]
[1744254615293,167.86,81902.8272,0.0,1.0,0.0,0.0]
[1744254616294,167.86,81876.5675,0.0,1.0,0.0,0.0]
[1744254618296,167.86,81860.6814,0.0,1.0,0.0,0.0]
[1744254623837,167.86,81862.7658,0.0,1.0,0.0,0.0]
[1744254627865,167.86,81857.5869,0.0,1.0,0.0,0.0]
[1744254628872,167.86,81870.6077,0.0,1.0,0.0,0.0]
[1744254629879,167.86,81880.865,0.0,1.0,0.0,0.0]
[1744254632900,167.86,81885.9748,0.0,1.0,0.0,0.0]
[1744254637937,167.86,81893.025,0.0,1.0,0.0,0.0]
[1744254642972,167.86,81892.1835,0.0,1.0,0.0,0.0]
[1744254648007,167.86,81886.2431,0.0,1.0,0.0,0.0]
[1744254651028,167.86,81875.7854,0.0,1.0,0.0,0.0]
[1744254656063,167.86,81872.9084,0.0,1.0,0.0,0.0]
[1744254661098,167.86,81878.8517,0.0,1.0,0.0,0.0]
[1744254666133,167.86,81883.485,0.0,1.0,0.0,0.0]
[1744254670161,167.86,81872.8444,0.0,1.0,0.0,0.0]
[1744254673188,167.86,81880.1337,0.0,1.0,0.0,0.0]
[1744254678224,167.86,81890.4501,0.0,1.0,0.0,0.0]
[1744254683259,167.86,81884.7762,0.0,1.0,0.0,0.0]
[1744254688294,167.86,81887.2308,0.0,1.0,0.0,0.0]
[1744254693329,167.86,81882.5603,0.0,1.0,0.0,0.0]
[1744254698364,167.86,81873.8296,0.0,1.0,0.0,0.0]
[1744254703382,167.86,81873.481,0.0,1.0,0.0,0.0]
[1744254708387,167.86,81879.9422,0.0,1.0,0.0,0.0]
[1744254713392,167.86,81880.4934,0.0,1.0,0.0,0.0]
[1744254716397,167.86,81866.0207,0.0,1.0,0.0,0.0]
[1744254718399,167.86,81848.8711,0.0,1.0,0.0,0.0]
[1744254719400,167.86,81837.728,0.0,1.0,0.0,0.0]
[1744254721402,167.86,81824.7585,0.0,1.0,0.0,0.0]
[1744254726407,167.86,81829.3531,0.0,1.0,0.0,0.0]
[1744254731412,167.86,81828.1093,0.0,1.0,0.0,0.0]
[1744254736417,167.86,81828.0372,0.0,1.0,0.0,0.0]
[1744254739423,167.86,81810.6565,0.0,1.0,0.0,0.0]
[1744254744428,167.86,81806.3296,0.0,1.0,0.0,0.0]
[1744254747431,167.86,81784.2339,0.0,1.0,0.0,0.0]
[1744254751436,167.86,81766.2869,0.0,1.0,0.0,0.0]
[1744254757442,167.86,81755.9035,0.0,1.0,0.0,0.0]
[1744254762449,167.86,81746.9798,0.0,1.0,0.0,0.0]
[1744254766453,167.86,81731.6745,0.0,1.0,0.0,0.0]
[1744254771458,167.86,81729.1675,0.0,1.0,0.0,0.0]
[1744254776463,167.86,81727.8259,0.0,1.0,0.0,0.0]
[1744254781468,167.86,81727.451,0.0,1.0,0.0,0.0]
[1744254787000,167.86,81729.1677,0.0,1.0,0.0,0.0]
[1744254789015,167.86,81725.3186,0.0,1.0,0.0,0.0]
[1744254790022,167.86,81714.2774,0.0,1.0,0.0,0.0]
[1744254795057,167.86,81719.722,0.0,1.0,0.0,0.0]
[1744254796064,167.86,81709.2405,0.0,1.0,0.0,0.0]
[1744254799085,167.86,81698.3776,0.0,1.0,0.0,0.0]
[1744254804120,167.86,81699.8533,0.0,1.0,0.0,0.0]
[1744254805127,167.86,81712.5265,0.0,1.0,0.0,0.0]
[1744254807141,167.86,81724.1628,0.0,1.0,0.0,0.0]
[1744254812176,167.86,81726.5797,0.0,1.0,0.0,0.0]
[1744254817215,167.86,81727.6881,0.0,1.0,0.0,0.0]
[1744254822250,167.86,81729.4099,0.0,1.0,0.0,0.0]
[1744254826278,167.86,81728.6091,0.0,1.0,0.0,0.0]
[1744254827285,167.86,81704.9583,0.0,1.0,0.0,0.0]
[1744254832320,167.86,81701.7028,0.0,1.0,0.0,0.0]
[1744254837357,167.86,81701.2201,0.0,1.0,0.0,0.0]
[1744254842395,167.86,81696.7036,0.0,1.0,0.0,0.0]
[1744254845416,167.86,81697.2877,0.0,1.0,0.0,0.0]
[1744254850451,167.86,81699.8752,0.0,1.0,0.0,0.0]
[1744254855486,167.86,81699.4211,0.0,1.0,0.0,0.0]
[1744254860522,167.86,81700.0653,0.0,1.0,0.0,0.0]
[1744254865556,167.86,81699.6231,0.0,1.0,0.0,0.0]
[1744254870562,167.86,81697.0148,0.0,1.0,0.0,0.0]
[1744254875567,167.86,81695.7683,0.0,1.0,0.0,0.0]
[1744254880573,167.86,81696.3934,0.0,1.0,0.0,0.0]
[1744254885578,167.86,81695.182,0.0,1.0,0.0,0.0]
[1744254888581,167.86,81722.5927,0.0,1.0,0.0,0.0]
[1744254893587,167.86,81722.3472,0.0,1.0,0.0,0.0]
[1744254898591,167.86,81713.4178,0.0,1.0,0.0,0.0]
[1744254902597,167.86,81694.3917,0.0,1.0,0.0,0.0]
[1744254907602,167.86,81697.419,0.0,1.0,0.0,0.0]
[1744254911606,167.86,81729.9775,0.0,1.0,0.0,0.0]
[1744254916611,167.86,81733.357,0.0,1.0,0.0,0.0]
[1744254921616,167.86,81731.1102,0.0,1.0,0.0,0.0]
[1744254926626,167.86,81731.7749,0.0,1.0,0.0,0.0]
[1744254931630,167.86,81733.7435,0.0,1.0,0.0,0.0]
[1744254936635,167.86,81734.8385,0.0,1.0,0.0,0.0]
[1744254941641,167.86,81732.28,0.0,1.0,0.0,0.0]
[1744254944644,167.86,81717.9782,0.0,1.0,0.0,0.0]
[1744254946647,167.86,81706.7739,0.0,1.0,0.0,0.0]
[1744254952167,167.86,81697.5394,0.0,1.0,0.0,0.0]
[1744254953654,167.86,81676.059,0.0,1.0,0.0,0.0]
[1744254955656,167.86,81650.661,0.0,1.0,0.0,0.0]
[1744254959660,167.86,81639.8043,0.0,1.0,0.0,0.0]
[1744254964665,167.86,81638.1037,0.0,1.0,0.0,0.0]
[1744254969670,167.86,81639.853,0.0,1.0,0.0,0.0]
[1744254975332,167.86,81647.7466,0.0,1.0,0.0,0.0]
[1744254978679,167.86,81660.3968,0.0,1.0,0.0,0.0]
[1744254980681,167.86,81671.9478,0.0,1.0,0.0,0.0]
[1744254982683,167.86,81686.5973,0.0,1.0,0.0,0.0]
[1744254987688,167.86,81690.9239,0.0,1.0,0.0,0.0]
[1744254992693,167.86,81695.7349,0.0,1.0,0.0,0.0]
[1744254995696,167.86,81706.8741,0.0,1.0,0.0,0.0]
[1744255001515,167.86,81703.0418,0.0,1.0,0.0,0.0]
[1744255006551,167.86,81705.7153,0.0,1.0,0.0,0.0]
[1744255009572,167.86,81703.5544,0.0,1.0,0.0,0.0]
[1744255010579,167.86,81687.6321,0.0,1.0,0.0,0.0]
[1744255015614,167.86,81684.5273,0.0,1.0,0.0,0.0]
[1744255020649,167.86,81681.0267,0.0,1.0,0.0,0.0]
[1744255025684,167.86,81684.6156,0.0,1.0,0.0,0.0]
[1744255030720,167.86,81688.0203,0.0,1.0,0.0,0.0]
[1744255031727,167.86,81687.9555,0.0,1.0,0.0,0.0]
[1744255032733,167.86,81661.5654,0.0,1.0,0.0,0.0]
[1744255036737,167.86,81651.2364,0.0,1.0,0.0,0.0]
[1744255041742,167.86,81649.6197,0.0,1.0,0.0,0.0]
[1744255046748,167.86,81655.6454,0.0,1.0,0.0,0.0]
[1744255051753,167.86,81652.6915,0.0,1.0,0.0,0.0]
[1744255056758,167.86,81661.7493,0.0,1.0,0.0,0.0]
[1744255062764,167.86,81659.2917,0.0,1.0,0.0,0.0]
[1744255066768,167.86,81646.3417,0.0,1.0,0.0,0.0]
[1744255068770,167.86,81635.971,0.0,1.0,0.0,0.0]
[1744255073775,167.86,81633.4761,0.0,1.0,0.0,0.0]
[1744255078780,167.86,81633.2025,0.0,1.0,0.0,0.0]
[1744255083785,167.86,81631.8519,0.0,1.0,0.0,0.0]
[1744255088790,167.86,81626.0804,0.0,1.0,0.0,0.0]
[1744255093795,167.86,81624.447,0.0,1.0,0.0,0.0]
[1744255098800,167.86,81622.3849,0.0,1.0,0.0,0.0]
[1744255101974,167.86,81603.5476,0.0,1.0,0.0,0.0]
[1744255106979,167.86,81601.8791,0.0,1.0,0.0,0.0]
[1744255111984,167.86,81595.9669,0.0,1.0,0.0,0.0]
[1744255116989,167.86,81581.1242,0.0,1.0,0.0,0.0]
[1744255122365,167.86,81576.7651,0.0,1.0,0.0,0.0]
[1744255127405,167.86,81569.6841,0.0,1.0,0.0,0.0]
[1744255130426,167.86,81576.9438,0.0,1.0,0.0,0.0]
[1744255132440,167.86,81585.0206,0.0,1.0,0.0,0.0]
[1744255137476,167.86,81589.5089,0.0,1.0,0.0,0.0]
[1744255142511,167.86,81586.7463,0.0,1.0,0.0,0.0]
[1744255145536,167.86,81591.7946,0.0,1.0,0.0,0.0]
[1744255146543,167.86,81577.2957,0.0,1.0,0.0,0.0]
[1744255148558,167.86,81569.5698,0.0,1.0,0.0,0.0]
[1744255151025,167.86,81572.6062,0.0,1.0,0.0,0.0]
[1744255153028,167.86,81585.254,0.0,1.0,0.0,0.0]
[1744255158628,167.86,81592.3225,0.0,1.0,0.0,0.0]
[1744255161649,167.86,81579.416,0.0,1.0,0.0,0.0]
[1744255163663,167.86,81568.9265,0.0,1.0,0.0,0.0]
[1744255168699,167.86,81564.7455,0.0,1.0,0.0,0.0]
[1744255173737,167.86,81556.7611,0.0,1.0,0.0,0.0]
[1744255178772,167.86,81554.7768,0.0,1.0,0.0,0.0]
[1744255183807,167.86,81547.1078,0.0,1.0,0.0,0.0]
[1744255188842,167.86,81550.6429,0.0,1.0,0.0,0.0]
[1744255193877,167.86,81544.1494,0.0,1.0,0.0,0.0]
[1744255198912,167.86,81545.6128,0.0,1.0,0.0,0.0]
[1744255203947,167.86,81545.7611,0.0,1.0,0.0,0.0]
[1744255208982,167.86,81541.1296,0.0,1.0,0.0,0.0]
[1744255214025,167.86,81536.5434,0.0,1.0,0.0,0.0]
[1744255219060,167.86,81540.6112,0.0,1.0,0.0,0.0]
[1744255224095,167.86,81539.481,0.0,1.0,0.0,0.0]
[1744255229105,167.86,81534.1638,0.0,1.0,0.0,0.0]
[1744255234110,167.86,81541.9806,0.0,1.0,0.0,0.0]
[1744255239115,167.86,81534.5991,0.0,1.0,0.0,0.0]
[1744255244120,167.86,81532.0608,0.0,1.0,0.0,0.0]
[1744255249127,167.86,81535.2538,0.0,1.0,0.0,0.0]
[1744255251129,167.86,81547.5949,0.0,1.0,0.0,0.0]
[1744255254132,167.86,81560.5211,0.0,1.0,0.0,0.0]
[1744255258136,167.86,81577.5819,0.0,1.0,0.0,0.0]
[1744255262143,167.86,81589.0595,0.0,1.0,0.0,0.0]
[1744255262385,167.86,81589.0595,0.0,1.0,0.0,0.0]
[1744255264145,167.86,81616.6765,0.0,1.0,0.0,0.0]
[1744255267422,167.86,81618.9639,0.0,1.0,0.0,0.0]
[1744255269150,167.86,81633.132,0.0,1.0,0.0,0.0]
[1744255270151,167.86,81622.1828,0.0,1.0,0.0,0.0]
[1744255275156,167.86,81599.156,0.0,1.0,0.0,0.0]
[1744255276157,167.86,81588.7646,0.0,1.0,0.0,0.0]
[1744255281162,167.86,81589.9523,0.0,1.0,0.0,0.0]
[1744255283164,167.86,81611.7147,0.0,1.0,0.0,0.0]
[1744255288571,167.86,81610.6304,0.0,1.0,0.0,0.0]
[1744255293606,167.86,81610.228,0.0,1.0,0.0,0.0]
[1744255296627,167.86,81615.1826,0.0,1.0,0.0,0.0]
[1744255297634,167.86,81628.0728,0.0,1.0,0.0,0.0]
[1744255303185,167.86,81658.6683,0.0,1.0,0.0,0.0]
[1744255308711,167.86,81663.2114,0.0,1.0,0.0,0.0]
[1744255313746,167.86,81666.5233,0.0,1.0,0.0,0.0]
[1744255314753,167.86,81671.4223,0.0,1.0,0.0,0.0]
[1744255315760,167.86,81659.4003,0.0,1.0,0.0,0.0]
[1744255320795,167.86,81661.5178,0.0,1.0,0.0,0.0]
[1744255325830,167.86,81672.0248,0.0,1.0,0.0,0.0]
[1744255330865,167.86,81668.5232,0.0,1.0,0.0,0.0]
[1744255335900,167.86,81673.0577,0.0,1.0,0.0,0.0]
[1744255340937,167.86,81669.5962,0.0,1.0,0.0,0.0]
[1744255345973,167.86,81666.98,0.0,1.0,0.0,0.0]
[1744255350001,167.86,81661.3322,0.0,1.0,0.0,0.0]
[1744255354029,167.86,81646.7389,0.0,1.0,0.0,0.0]
[1744255357050,167.86,81636.2286,0.0,1.0,0.0,0.0]
[1744255360071,167.86,81626.1178,0.0,1.0,0.0,0.0]
[1744255363092,167.86,81618.7849,0.0,1.0,0.0,0.0]
[1744255368127,167.86,81610.6819,0.0,1.0,0.0,0.0]
[1744255373162,167.86,81606.2512,0.0,1.0,0.0,0.0]
[1744255378197,167.86,81599.0939,0.0,1.0,0.0,0.0]
[1744255382226,167.86,81606.3983,0.0,1.0,0.0,0.0]
[1744255383233,167.86,81617.4675,0.0,1.0,0.0,0.0]
[1744255385247,167.86,81628.0743,0.0,1.0,0.0,0.0]
[1744255390282,167.86,81629.8974,0.0,1.0,0.0,0.0]
[1744255395295,167.86,81615.1075,0.0,1.0,0.0,0.0]
[1744255397297,167.86,81602.4798,0.0,1.0,0.0,0.0]
[1744255402302,167.86,81596.509,0.0,1.0,0.0,0.0]
[1744255407307,167.86,81585.203,0.0,1.0,0.0,0.0]
[1744255408308,167.86,81571.1701,0.0,1.0,0.0,0.0]
[1744255413313,167.86,81570.7721,0.0,1.0,0.0,0.0]
[1744255415315,167.86,81581.5575,0.0,1.0,0.0,0.0]
[1744255417317,167.86,81594.2034,0.0,1.0,0.0,0.0]
[1744255422322,167.86,81594.0645,0.0,1.0,0.0,0.0]
[1744255427328,167.86,81597.5751,0.0,1.0,0.0,0.0]
[1744255432333,167.86,81593.6823,0.0,1.0,0.0,0.0]
[1744255437338,167.86,81595.4434,0.0,1.0,0.0,0.0]
[1744255442343,167.86,81596.6518,0.0,1.0,0.0,0.0]
[1744255447348,167.86,81595.0198,0.0,1.0,0.0,0.0]
[1744255448349,167.86,81607.3751,0.0,1.0,0.0,0.0]
[1744255449350,167.86,81617.7267,0.0,1.0,0.0,0.0]
[1744255455356,167.86,81622.8804,0.0,1.0,0.0,0.0]
[1744255459789,167.86,81612.8472,0.0,1.0,0.0,0.0]
[1744255464824,167.86,81608.6138,0.0,1.0,0.0,0.0]
[1744255465831,167.86,81621.4325,0.0,1.0,0.0,0.0]
[1744255470866,167.86,81615.568,0.0,1.0,0.0,0.0]
[1744255475901,167.86,81610.8306,0.0,1.0,0.0,0.0]
[1744255480936,167.86,81609.2936,0.0,1.0,0.0,0.0]
[1744255485971,167.86,81605.9867,0.0,1.0,0.0,0.0]
[1744255491008,167.86,81604.237,0.0,1.0,0.0,0.0]
[1744255496043,167.86,81604.803,0.0,1.0,0.0,0.0]
[1744255501078,167.86,81604.8366,0.0,1.0,0.0,0.0]
[1744255506408,167.86,81594.98,0.0,1.0,0.0,0.0]
[1744255508137,167.86,81591.1408,0.0,1.0,0.0,0.0]
[1744255510150,167.86,81578.8,0.0,1.0,0.0,0.0]
[1744255515186,167.86,81578.0252,0.0,1.0,0.0,0.0]
[1744255516192,167.86,81561.1251,0.0,1.0,0.0,0.0]
[1744255521227,167.86,81555.9464,0.0,1.0,0.0,0.0]
[1744255522234,167.86,81554.2765,0.0,1.0,0.0,0.0]
[1744255523241,167.86,81566.2979,0.0,1.0,0.0,0.0]
[1744255528276,167.86,81576.4929,0.0,1.0,0.0,0.0]
[1744255529283,167.86,81581.8359,0.0,1.0,0.0,0.0]
[1744255530290,167.86,81591.9941,0.0,1.0,0.0,0.0]
[1744255535325,167.86,81590.7764,0.0,1.0,0.0,0.0]
[1744255540362,167.86,81591.4087,0.0,1.0,0.0,0.0]
[1744255545398,167.86,81592.0809,0.0,1.0,0.0,0.0]
[1744255550433,167.86,81595.7615,0.0,1.0,0.0,0.0]
[1744255555468,167.86,81600.7876,0.0,1.0,0.0,0.0]
[1744255560503,167.86,81604.4712,0.0,1.0,0.0,0.0]
[1744255565548,167.86,81601.0999,0.0,1.0,0.0,0.0]
[1744255566555,167.86,81579.8894,0.0,1.0,0.0,0.0]
[1744255567562,167.86,81572.179,0.0,1.0,0.0,0.0]
[1744255568569,167.86,81562.086,0.0,1.0,0.0,0.0]
[1744255572613,167.86,81565.1857,0.0,1.0,0.0,0.0]
[1744255575634,167.86,81576.5407,0.0,1.0,0.0,0.0]
[1744255580671,167.86,81573.5702,0.0,1.0,0.0,0.0]
[1744255585707,167.86,81574.2134,0.0,1.0,0.0,0.0]
[1744255587720,167.86,81580.9257,0.0,1.0,0.0,0.0]
[1744255588727,167.86,81597.2588,0.0,1.0,0.0,0.0]
[1744255589734,167.86,81608.0496,0.0,1.0,0.0,0.0]
[1744255593762,167.86,81617.7794,0.0,1.0,0.0,0.0]
[1744255594774,167.86,81636.1605,0.0,1.0,0.0,0.0]
[1744255595928,167.86,81653.8084,0.0,1.0,0.0,0.0]
[1744255596788,167.86,81653.8084,0.0,1.0,0.0,0.0]
[1744255597795,167.86,81664.4528,0.0,1.0,0.0,0.0]
[1744255602830,167.86,81668.0321,0.0,1.0,0.0,0.0]
[1744255607872,167.86,81667.4727,0.0,1.0,0.0,0.0]
[1744255612903,167.86,81661.0745,0.0,1.0,0.0,0.0]
[1744255615924,167.86,81649.796,0.0,1.0,0.0,0.0]
[1744255620959,167.86,81648.3234,0.0,1.0,0.0,0.0]
[1744255625967,167.86,81650.1485,0.0,1.0,0.0,0.0]
[1744255630972,167.86,81650.3661,0.0,1.0,0.0,0.0]
[1744255635977,167.86,81648.5179,0.0,1.0,0.0,0.0]
[1744255640982,167.86,81650.6168,0.0,1.0,0.0,0.0]
[1744255645987,167.86,81659.597,0.0,1.0,0.0,0.0]
[1744255650992,167.86,81659.1107,0.0,1.0,0.0,0.0]
[1744255655997,167.86,81659.6321,0.0,1.0,0.0,0.0]
[1744255661002,167.86,81658.6049,0.0,1.0,0.0,0.0]
[1744255666007,167.86,81658.2965,0.0,1.0,0.0,0.0]
[1744255671017,167.86,81652.1604,0.0,1.0,0.0,0.0]
[1744255673019,167.86,81641.1597,0.0,1.0,0.0,0.0]
[1744255677356,167.86,81638.7607,0.0,1.0,0.0,0.0]
[1744255678363,167.86,81618.0441,0.0,1.0,0.0,0.0]
[1744255679370,167.86,81605.1849,0.0,1.0,0.0,0.0]
[1744255684033,167.86,81615.3251,0.0,1.0,0.0,0.0]
[1744255685413,167.86,81624.543,0.0,1.0,0.0,0.0]
[1744255690039,167.86,81634.9553,0.0,1.0,0.0,0.0]
[1744255690450,167.86,81634.9553,0.0,1.0,0.0,0.0]
[1744255691457,167.86,81623.2103,0.0,1.0,0.0,0.0]
[1744255692464,167.86,81612.7131,0.0,1.0,0.0,0.0]
[1744255697499,167.86,81613.1971,0.0,1.0,0.0,0.0]
[1744255702534,167.86,81617.879,0.0,1.0,0.0,0.0]
[1744255706562,167.86,81622.7274,0.0,1.0,0.0,0.0]
[1744255711597,167.86,81634.6324,0.0,1.0,0.0,0.0]
[1744255716632,167.86,81631.2457,0.0,1.0,0.0,0.0]
[1744255718646,167.86,81620.8132,0.0,1.0,0.0,0.0]
[1744255723681,167.86,81624.7794,0.0,1.0,0.0,0.0]
[1744255727711,167.86,81617.2077,0.0,1.0,0.0,0.0]
[1744255732746,167.86,81609.1121,0.0,1.0,0.0,0.0]
[1744255734760,167.86,81602.3819,0.0,1.0,0.0,0.0]
[1744255735767,167.86,81592.7968,0.0,1.0,0.0,0.0]
[1744255736774,167.86,81580.5552,0.0,1.0,0.0,0.0]
[1744255738788,167.86,81580.1851,0.0,1.0,0.0,0.0]
[1744255739795,167.86,81566.6557,0.0,1.0,0.0,0.0]
[1744255744832,167.86,81568.9081,0.0,1.0,0.0,0.0]
[1744255747853,167.86,81580.6201,0.0,1.0,0.0,0.0]
[1744255752888,167.86,81575.4095,0.0,1.0,0.0,0.0]
[1744255757923,167.86,81569.4681,0.0,1.0,0.0,0.0]
[1744255762959,167.86,81557.6643,0.0,1.0,0.0,0.0]
[1744255768000,167.86,81561.7313,0.0,1.0,0.0,0.0]
[1744255773035,167.86,81567.6232,0.0,1.0,0.0,0.0]
[1744255778070,167.86,81567.8447,0.0,1.0,0.0,0.0]
[1744255783105,167.86,81565.7055,0.0,1.0,0.0,0.0]
[1744255788140,167.86,81565.3593,0.0,1.0,0.0,0.0]
[1744255793150,167.86,81566.648,0.0,1.0,0.0,0.0]
[1744255798154,167.86,81575.9371,0.0,1.0,0.0,0.0]
[1744255800159,167.86,81596.4663,0.0,1.0,0.0,0.0]
[1744255801160,167.86,81612.2458,0.0,1.0,0.0,0.0]
[1744255806165,167.86,81622.3289,0.0,1.0,0.0,0.0]
[1744255811170,167.86,81627.1835,0.0,1.0,0.0,0.0]
[1744255814173,167.86,81612.2381,0.0,1.0,0.0,0.0]
[1744255819181,167.86,81607.7597,0.0,1.0,0.0,0.0]
[1744255824186,167.86,81612.2187,0.0,1.0,0.0,0.0]
[1744255829191,167.86,81620.0237,0.0,1.0,0.0,0.0]
[1744255835199,167.86,81591.506,0.0,1.0,0.0,0.0]
[1744255837201,167.86,81579.7844,0.0,1.0,0.0,0.0]
[1744255842206,167.86,81579.9816,0.0,1.0,0.0,0.0]
[1744255848212,167.86,81578.0109,0.0,1.0,0.0,0.0]
[1744255853217,167.86,81577.069,0.0,1.0,0.0,0.0]
[1744255859225,167.86,81565.3923,0.0,1.0,0.0,0.0]
[1744255864231,167.86,81559.9394,0.0,1.0,0.0,0.0]
[1744255868235,167.86,81570.9172,0.0,1.0,0.0,0.0]
[1744255874242,167.86,81570.4233,0.0,1.0,0.0,0.0]
[1744255879247,167.86,81561.372,0.0,1.0,0.0,0.0]
[1744255885254,167.86,81558.9642,0.0,1.0,0.0,0.0]
[1744255890259,167.86,81561.2119,0.0,1.0,0.0,0.0]
[1744255895264,167.86,81557.6755,0.0,1.0,0.0,0.0]
[1744255900269,167.86,81558.2063,0.0,1.0,0.0,0.0]
[1744255905274,167.86,81558.4637,0.0,1.0,0.0,0.0]
[1744255910279,167.86,81559.5719,0.0,1.0,0.0,0.0]
[1744255914283,167.86,81549.4277,0.0,1.0,0.0,0.0]
[1744255919288,167.86,81544.2653,0.0,1.0,0.0,0.0]
[1744255924293,167.86,81534.7409,0.0,1.0,0.0,0.0]
[1744255930150,167.86,81533.7228,0.0,1.0,0.0,0.0]
[1744255931300,167.86,81510.2496,0.0,1.0,0.0,0.0]
[1744255936193,167.86,81506.4782,0.0,1.0,0.0,0.0]
[1744255937200,167.86,81495.3027,0.0,1.0,0.0,0.0]
[1744255942236,167.86,81485.8744,0.0,1.0,0.0,0.0]
[1744255947293,167.86,81481.2999,0.0,1.0,0.0,0.0]
[1744255948300,167.86,81468.6619,0.0,1.0,0.0,0.0]
[1744255952328,167.86,81457.9551,0.0,1.0,0.0,0.0]
[1744255957363,167.86,81449.4585,0.0,1.0,0.0,0.0]
[1744255962399,167.86,81452.0851,0.0,1.0,0.0,0.0]
[1744255967414,167.86,81454.6267,0.0,1.0,0.0,0.0]
[1744255972419,167.86,81453.3066,0.0,1.0,0.0,0.0]
[1744255975422,167.86,81464.6667,0.0,1.0,0.0,0.0]
[1744255980427,167.86,81469.509,0.0,1.0,0.0,0.0]
[1744255985432,167.86,81475.8844,0.0,1.0,0.0,0.0]
[1744255989436,167.86,81491.7735,0.0,1.0,0.0,0.0]
[1744255994441,167.86,81491.3636,0.0,1.0,0.0,0.0]
[1744255999446,167.86,81491.7108,0.0,1.0,0.0,0.0]
[1744256004451,167.86,81488.4203,0.0,1.0,0.0,0.0]
[1744256009456,167.86,81487.5733,0.0,1.0,0.0,0.0]
[1744256014461,167.86,81487.7671,0.0,1.0,0.0,0.0]
[1744256019466,167.86,81485.977,0.0,1.0,0.0,0.0]
[1744256024471,167.86,81484.3193,0.0,1.0,0.0,0.0]
[1744256029476,167.86,81483.0701,0.0,1.0,0.0,0.0]
[1744256034481,167.86,81485.0419,0.0,1.0,0.0,0.0]
[1744256039486,167.86,81489.0307,0.0,1.0,0.0,0.0]
[1744256044491,167.86,81488.296,0.0,1.0,0.0,0.0]
[1744256049507,167.86,81498.4357,0.0,1.0,0.0,0.0]
[1744256053511,167.86,81511.8081,0.0,1.0,0.0,0.0]
[1744256054512,167.86,81521.9874,0.0,1.0,0.0,0.0]
[1744256056514,167.86,81532.4039,0.0,1.0,0.0,0.0]
[1744256061519,167.86,81535.8177,0.0,1.0,0.0,0.0]
[1744256066524,167.86,81536.6096,0.0,1.0,0.0,0.0]
[1744256071529,167.86,81536.0934,0.0,1.0,0.0,0.0]
[1744256074532,167.86,81551.1706,0.0,1.0,0.0,0.0]
[1744256077535,167.86,81563.4366,0.0,1.0,0.0,0.0]
[1744256080540,167.86,81579.8799,0.0,1.0,0.0,0.0]
[1744256085545,167.86,81589.7021,0.0,1.0,0.0,0.0]
[1744256088548,167.86,81578.9379,0.0,1.0,0.0,0.0]
[1744256093554,167.86,81574.3995,0.0,1.0,0.0,0.0]
[1744256099363,167.86,81566.2593,0.0,1.0,0.0,0.0]
[1744256102384,167.86,81556.8658,0.0,1.0,0.0,0.0]
[1744256107419,167.86,81552.2574,0.0,1.0,0.0,0.0]
[1744256112455,167.86,81553.1874,0.0,1.0,0.0,0.0]
[1744256116483,167.86,81549.0529,0.0,1.0,0.0,0.0]
[1744256117490,167.86,81529.0113,0.0,1.0,0.0,0.0]
[1744256122525,167.86,81527.0535,0.0,1.0,0.0,0.0]
[1744256125546,167.86,81537.3978,0.0,1.0,0.0,0.0]
[1744256130581,167.86,81528.8813,0.0,1.0,0.0,0.0]
[1744256135597,167.86,81526.1737,0.0,1.0,0.0,0.0]
[1744256140602,167.86,81539.4345,0.0,1.0,0.0,0.0]
[1744256145607,167.86,81540.0411,0.0,1.0,0.0,0.0]
[1744256150612,167.86,81545.8822,0.0,1.0,0.0,0.0]
[1744256154617,167.86,81526.4906,0.0,1.0,0.0,0.0]
[1744256155618,167.86,81515.8611,0.0,1.0,0.0,0.0]
[1744256160623,167.86,81509.0223,0.0,1.0,0.0,0.0]
[1744256165628,167.86,81514.7819,0.0,1.0,0.0,0.0]
[1744256170633,167.86,81520.6634,0.0,1.0,0.0,0.0]
[1744256175639,167.86,81526.3344,0.0,1.0,0.0,0.0]
[1744256178641,167.86,81545.7659,0.0,1.0,0.0,0.0]
[1744256179642,167.86,81557.9082,0.0,1.0,0.0,0.0]
[1744256181644,167.86,81569.9861,0.0,1.0,0.0,0.0]
[1744256186649,167.86,81565.3459,0.0,1.0,0.0,0.0]
[1744256191654,167.86,81573.7747,0.0,1.0,0.0,0.0]
[1744256196659,167.86,81581.2397,0.0,1.0,0.0,0.0]
[1744256200663,167.86,81612.0958,0.0,1.0,0.0,0.0]
[1744256205668,167.86,81619.3561,0.0,1.0,0.0,0.0]
[1744256210673,167.86,81618.2228,0.0,1.0,0.0,0.0]
[1744256215678,167.86,81619.5158,0.0,1.0,0.0,0.0]
[1744256220683,167.86,81619.5238,0.0,1.0,0.0,0.0]
[1744256225688,167.86,81620.7676,0.0,1.0,0.0,0.0]
[1744256230693,167.86,81626.169,0.0,1.0,0.0,0.0]
[1744256235698,167.86,81620.3431,0.0,1.0,0.0,0.0]
[1744256240703,167.86,81618.6416,0.0,1.0,0.0,0.0]
[1744256243797,167.86,81601.4273,0.0,1.0,0.0,0.0]
[1744256248802,167.86,81598.4692,0.0,1.0,0.0,0.0]
[1744256253807,167.86,81594.4371,0.0,1.0,0.0,0.0]
[1744256258812,167.86,81595.236,0.0,1.0,0.0,0.0]
[1744256264538,167.86,81594.0689,0.0,1.0,0.0,0.0]
[1744256269573,167.86,81592.697,0.0,1.0,0.0,0.0]
[1744256274608,167.86,81589.4488,0.0,1.0,0.0,0.0]
[1744256279644,167.86,81589.2252,0.0,1.0,0.0,0.0]
[1744256284679,167.86,81588.3946,0.0,1.0,0.0,0.0]
[1744256289714,167.86,81588.4033,0.0,1.0,0.0,0.0]
[1744256294749,167.86,81589.6789,0.0,1.0,0.0,0.0]
[1744256299784,167.86,81599.8631,0.0,1.0,0.0,0.0]
[1744256304819,167.86,81597.395,0.0,1.0,0.0,0.0]
[1744256309854,167.86,81596.4423,0.0,1.0,0.0,0.0]
[1744256314868,167.86,81603.2168,0.0,1.0,0.0,0.0]
[1744256319873,167.86,81606.4208,0.0,1.0,0.0,0.0]
[1744256324878,167.86,81606.1522,0.0,1.0,0.0,0.0]
[1744256329883,167.86,81607.1776,0.0,1.0,0.0,0.0]
[1744256334888,167.86,81611.2543,0.0,1.0,0.0,0.0]
[1744256339893,167.86,81616.9318,0.0,1.0,0.0,0.0]
[1744256344898,167.86,81621.8121,0.0,1.0,0.0,0.0]
[1744256349903,167.86,81626.0905,0.0,1.0,0.0,0.0]
[1744256354908,167.86,81630.9388,0.0,1.0,0.0,0.0]
[1744256359914,167.86,81629.8533,0.0,1.0,0.0,0.0]
[1744256364920,167.86,81629.9485,0.0,1.0,0.0,0.0]
[1744256368930,167.86,81644.7729,0.0,1.0,0.0,0.0]
[1744256373935,167.86,81649.6351,0.0,1.0,0.0,0.0]
[1744256376938,167.86,81663.878,0.0,1.0,0.0,0.0]
[1744256379941,167.86,81674.7824,0.0,1.0,0.0,0.0]
[1744256383945,167.86,81686.4622,0.0,1.0,0.0,0.0]
[1744256388950,167.86,81681.9748,0.0,1.0,0.0,0.0]
[1744256391953,167.86,81693.6093,0.0,1.0,0.0,0.0]
[1744256397502,167.86,81699.2224,0.0,1.0,0.0,0.0]
[1744256398960,167.86,81712.5231,0.0,1.0,0.0,0.0]
[1744256401963,167.86,81725.609,0.0,1.0,0.0,0.0]
[1744256407578,167.86,81725.8196,0.0,1.0,0.0,0.0]
[1744256412613,167.86,81724.0303,0.0,1.0,0.0,0.0]
[1744256416641,167.86,81716.9378,0.0,1.0,0.0,0.0]
[1744256421676,167.86,81711.7098,0.0,1.0,0.0,0.0]
[1744256426711,167.86,81712.0434,0.0,1.0,0.0,0.0]
[1744256431746,167.86,81709.8083,0.0,1.0,0.0,0.0]
[1744256436781,167.86,81711.1901,0.0,1.0,0.0,0.0]
[1744256441816,167.86,81719.6091,0.0,1.0,0.0,0.0]
[1744256446851,167.86,81709.9802,0.0,1.0,0.0,0.0]
[1744256451892,167.86,81699.6965,0.0,1.0,0.0,0.0]
[1744256453906,167.86,81709.3533,0.0,1.0,0.0,0.0]
[1744256458941,167.86,81714.5002,0.0,1.0,0.0,0.0]
[1744256463978,167.86,81713.3207,0.0,1.0,0.0,0.0]
[1744256469014,167.86,81706.9262,0.0,1.0,0.0,0.0]
[1744256470021,167.86,81698.2963,0.0,1.0,0.0,0.0]
[1744256471028,167.86,81681.8977,0.0,1.0,0.0,0.0]
[1744256472036,167.86,81666.4019,0.0,1.0,0.0,0.0]
[1744256474044,167.86,81671.5238,0.0,1.0,0.0,0.0]
[1744256479049,167.86,81678.3852,0.0,1.0,0.0,0.0]
[1744256484054,167.86,81679.5012,0.0,1.0,0.0,0.0]
[1744256489059,167.86,81679.4083,0.0,1.0,0.0,0.0]
[1744256494065,167.86,81690.0158,0.0,1.0,0.0,0.0]
[1744256499070,167.86,81694.9213,0.0,1.0,0.0,0.0]
[1744256504077,167.86,81697.4169,0.0,1.0,0.0,0.0]
[1744256509082,167.86,81698.9981,0.0,1.0,0.0,0.0]
[1744256514087,167.86,81700.0659,0.0,1.0,0.0,0.0]
[1744256519092,167.86,81701.1789,0.0,1.0,0.0,0.0]
[1744256524412,167.86,81710.1173,0.0,1.0,0.0,0.0]
[1744256528440,167.86,81701.2748,0.0,1.0,0.0,0.0]
[1744256534107,167.86,81703.1634,0.0,1.0,0.0,0.0]
[1744256539517,167.86,81701.3041,0.0,1.0,0.0,0.0]
[1744256544552,167.86,81706.0871,0.0,1.0,0.0,0.0]
[1744256549587,167.86,81706.8787,0.0,1.0,0.0,0.0]
[1744256554622,167.86,81707.937,0.0,1.0,0.0,0.0]
[1744256559657,167.86,81706.9904,0.0,1.0,0.0,0.0]
[1744256563696,167.86,81701.2751,0.0,1.0,0.0,0.0]
[1744256568731,167.86,81698.5512,0.0,1.0,0.0,0.0]
[1744256573766,167.86,81703.4895,0.0,1.0,0.0,0.0]
[1744256578803,167.86,81708.6496,0.0,1.0,0.0,0.0]
[1744256582831,167.86,81699.8349,0.0,1.0,0.0,0.0]
[1744256584170,167.86,81667.5648,0.0,1.0,0.0,0.0]
[1744256589880,167.86,81663.2611,0.0,1.0,0.0,0.0]
[1744256590887,167.86,81660.0881,0.0,1.0,0.0,0.0]
[1744256592183,167.86,81639.197,0.0,1.0,0.0,0.0]
[1744256597188,167.86,81651.1531,0.0,1.0,0.0,0.0]
[1744256603194,167.86,81658.8361,0.0,1.0,0.0,0.0]
[1744256608199,167.86,81661.1219,0.0,1.0,0.0,0.0]
[1744256613204,167.86,81654.3466,0.0,1.0,0.0,0.0]
[1744256618209,167.86,81659.0265,0.0,1.0,0.0,0.0]
[1744256624215,167.86,81667.232,0.0,1.0,0.0,0.0]
[1744256629220,167.86,81675.3488,0.0,1.0,0.0,0.0]
[1744256635199,167.86,81676.7553,0.0,1.0,0.0,0.0]
[1744256639227,167.86,81672.9945,0.0,1.0,0.0,0.0]
[1744256644262,167.86,81661.944,0.0,1.0,0.0,0.0]
[1744256649269,167.86,81658.097,0.0,1.0,0.0,0.0]
[1744256654274,167.86,81667.1024,0.0,1.0,0.0,0.0]
[1744256659279,167.86,81676.533,0.0,1.0,0.0,0.0]
[1744256664284,167.86,81686.2643,0.0,1.0,0.0,0.0]
[1744256669289,167.86,81690.1042,0.0,1.0,0.0,0.0]
[1744256674294,167.86,81690.7837,0.0,1.0,0.0,0.0]
[1744256679299,167.86,81690.8238,0.0,1.0,0.0,0.0]
[1744256684304,167.86,81690.0578,0.0,1.0,0.0,0.0]
[1744256685929,167.86,81690.1101,0.0,1.0,0.0,0.0]
[1744256685993,167.86,81690.1101,0.0,1.0,0.0,0.0]
[1744256686306,167.86,81690.3413,0.0,1.0,0.0,0.0]
[1744256691311,167.86,81685.8678,0.0,1.0,0.0,0.0]
[1744256696316,167.86,81688.4893,0.0,1.0,0.0,0.0]
[1744256701321,167.86,81686.4086,0.0,1.0,0.0,0.0]
[1744256707327,167.86,81674.1248,0.0,1.0,0.0,0.0]
[1744256712332,167.86,81687.5656,0.0,1.0,0.0,0.0]
[1744256716336,167.86,81676.3517,0.0,1.0,0.0,0.0]
[1744256721341,167.86,81671.7499,0.0,1.0,0.0,0.0]
[1744256726346,167.86,81664.2258,0.0,1.0,0.0,0.0]
[1744256728980,167.86,81672.2761,0.0,1.0,0.0,0.0]
[1744256734354,167.86,81677.1372,0.0,1.0,0.0,0.0]
[1744256735173,167.86,81677.1372,0.0,1.0,0.0,0.0]
[1744256740360,167.86,81679.2817,0.0,1.0,0.0,0.0]
[1744256745365,167.86,81688.8537,0.0,1.0,0.0,0.0]
[1744256750370,167.86,81699.7115,0.0,1.0,0.0,0.0]
[1744256756376,167.86,81706.5345,0.0,1.0,0.0,0.0]
[1744256761382,167.86,81708.8733,0.0,1.0,0.0,0.0]
[1744256766387,167.86,81708.7602,0.0,1.0,0.0,0.0]
[1744256769150,167.86,81716.0998,0.0,1.0,0.0,0.0]
[1744256771393,167.86,81730.6648,0.0,1.0,0.0,0.0]
[1744256776184,167.86,81740.2746,0.0,1.0,0.0,0.0]
[1744256776287,167.86,81740.2746,0.0,1.0,0.0,0.0]
[1744256777207,167.86,81740.3181,0.0,1.0,0.0,0.0]
[1744256778410,167.86,81757.7536,0.0,1.0,0.0,0.0]
[1744256783415,167.86,81757.8645,0.0,1.0,0.0,0.0]
[1744256788420,167.86,81763.301,0.0,1.0,0.0,0.0]
[1744256791426,167.86,81751.1027,0.0,1.0,0.0,0.0]
[1744256796432,167.86,81743.009,0.0,1.0,0.0,0.0]
[1744256798434,167.86,81732.3832,0.0,1.0,0.0,0.0]
[1744256804401,167.86,81734.7907,0.0,1.0,0.0,0.0]
[1744256809436,167.86,81728.862,0.0,1.0,0.0,0.0]
[1744256814450,167.86,81724.6725,0.0,1.0,0.0,0.0]
[1744256819455,167.86,81728.267,0.0,1.0,0.0,0.0]
[1744256824460,167.86,81731.3072,0.0,1.0,0.0,0.0]
[1744256829465,167.86,81739.0755,0.0,1.0,0.0,0.0]
[1744256831467,167.86,81720.5605,0.0,1.0,0.0,0.0]
[1744256835471,167.86,81707.6016,0.0,1.0,0.0,0.0]
[1744256840476,167.86,81706.5508,0.0,1.0,0.0,0.0]
[1744256841542,167.86,81707.0116,0.0,1.0,0.0,0.0]
[1744256841571,167.86,81707.0116,0.0,1.0,0.0,0.0]
[1744256847483,167.86,81701.6012,0.0,1.0,0.0,0.0]
[1744256852488,167.86,81700.9765,0.0,1.0,0.0,0.0]
[1744256857493,167.86,81702.2768,0.0,1.0,0.0,0.0]
[1744256860496,167.86,81680.6224,0.0,1.0,0.0,0.0]
[1744256865501,167.86,81678.7954,0.0,1.0,0.0,0.0]
[1744256870506,167.86,81685.4681,0.0,1.0,0.0,0.0]
[1744256875511,167.86,81689.4547,0.0,1.0,0.0,0.0]
[1744256880516,167.86,81683.233,0.0,1.0,0.0,0.0]
[1744256880933,167.86,81683.233,0.0,1.0,0.0,0.0]
[1744256881940,167.86,81672.6731,0.0,1.0,0.0,0.0]
[1744256882947,167.86,81661.9281,0.0,1.0,0.0,0.0]
[1744256887982,167.86,81663.5507,0.0,1.0,0.0,0.0]
[1744256893529,167.86,81658.3682,0.0,1.0,0.0,0.0]
[1744256899059,167.86,81652.0897,0.0,1.0,0.0,0.0]
[1744256904094,167.86,81650.9678,0.0,1.0,0.0,0.0]
[1744256909129,167.86,81654.4406,0.0,1.0,0.0,0.0]
[1744256909750,167.86,81654.4406,0.0,1.0,0.0,0.0]
[1744256910136,167.86,81654.4406,0.0,1.0,0.0,0.0]
[1744256915171,167.86,81655.8351,0.0,1.0,0.0,0.0]
[1744256920206,167.86,81655.8872,0.0,1.0,0.0,0.0]
[1744256922220,167.86,81666.5269,0.0,1.0,0.0,0.0]
[1744256927255,167.86,81670.8831,0.0,1.0,0.0,0.0]
[1744256931284,167.86,81680.3981,0.0,1.0,0.0,0.0]
[1744256936319,167.86,81679.6828,0.0,1.0,0.0,0.0]
[1744256941354,167.86,81676.4593,0.0,1.0,0.0,0.0]
[1744256943862,167.86,81684.9733,0.0,1.0,0.0,0.0]
[1744256943935,167.86,81684.9733,0.0,1.0,0.0,0.0]
[1744256944375,167.86,81684.9733,0.0,1.0,0.0,0.0]
[1744256949410,167.86,81688.3399,0.0,1.0,0.0,0.0]
[1744256954446,167.86,81682.9841,0.0,1.0,0.0,0.0]
[1744256959481,167.86,81675.8899,0.0,1.0,0.0,0.0]
[1744256964516,167.86,81670.4711,0.0,1.0,0.0,0.0]
[1744256969551,167.86,81669.5176,0.0,1.0,0.0,0.0]
[1744256974587,167.86,81669.5908,0.0,1.0,0.0,0.0]
[1744256978614,167.86,81657.82,0.0,1.0,0.0,0.0]
[1744256979615,167.86,81644.7469,0.0,1.0,0.0,0.0]
[1744256983619,167.86,81634.4441,0.0,1.0,0.0,0.0]
[1744256985664,167.86,81634.1594,0.0,1.0,0.0,0.0]
[1744256985688,167.86,81634.1594,0.0,1.0,0.0,0.0]
[1744256991708,167.86,81632.8259,0.0,1.0,0.0,0.0]
[1744256996743,167.86,81633.1701,0.0,1.0,0.0,0.0]
[1744257001778,167.86,81632.7768,0.0,1.0,0.0,0.0]
[1744257006813,167.86,81636.2757,0.0,1.0,0.0,0.0]
[1744257011848,167.86,81636.0468,0.0,1.0,0.0,0.0]
[1744257016884,167.86,81637.1679,0.0,1.0,0.0,0.0]
[1744257021919,167.86,81636.2357,0.0,1.0,0.0,0.0]
[1744257026954,167.86,81633.4175,0.0,1.0,0.0,0.0]
[1744257031989,167.86,81631.5281,0.0,1.0,0.0,0.0]
[1744257037024,167.86,81638.5078,0.0,1.0,0.0,0.0]
[1744257042059,167.86,81648.4006,0.0,1.0,0.0,0.0]
[1744257047094,167.86,81648.0679,0.0,1.0,0.0,0.0]
[1744257052129,167.86,81638.8549,0.0,1.0,0.0,0.0]
[1744257057164,167.86,81639.2358,0.0,1.0,0.0,0.0]
[1744257062199,167.86,81641.0559,0.0,1.0,0.0,0.0]
[1744257067234,167.86,81647.2277,0.0,1.0,0.0,0.0]
[1744257071262,167.86,81655.5081,0.0,1.0,0.0,0.0]
[1744257075290,167.86,81661.5871,0.0,1.0,0.0,0.0]
[1744257077304,167.86,81679.0746,0.0,1.0,0.0,0.0]
[1744257080407,167.86,81679.098,0.0,1.0,0.0,0.0]
[1744257086675,167.86,81676.4209,0.0,1.0,0.0,0.0]
[1744257092409,167.86,81673.6916,0.0,1.0,0.0,0.0]
[1744257097447,167.86,81673.4131,0.0,1.0,0.0,0.0]
[1744257098454,167.86,81661.1571,0.0,1.0,0.0,0.0]
[1744257100468,167.86,81648.9392,0.0,1.0,0.0,0.0]
[1744257102934,167.86,81643.7722,0.0,1.0,0.0,0.0]
[1744257108525,167.86,81650.9632,0.0,1.0,0.0,0.0]
[1744257112365,167.86,81650.7944,0.0,1.0,0.0,0.0]
[1744257117588,167.86,81656.6649,0.0,1.0,0.0,0.0]
[1744257122623,167.86,81661.6936,0.0,1.0,0.0,0.0]
[1744257123630,167.86,81661.3773,0.0,1.0,0.0,0.0]
[1744257124637,167.86,81635.9465,0.0,1.0,0.0,0.0]
[1744257129672,167.86,81634.9254,0.0,1.0,0.0,0.0]
[1744257131686,167.86,81644.5725,0.0,1.0,0.0,0.0]
[1744257136721,167.86,81655.2445,0.0,1.0,0.0,0.0]
[1744257141756,167.86,81656.059,0.0,1.0,0.0,0.0]
[1744257146791,167.86,81656.9809,0.0,1.0,0.0,0.0]
[1744257151800,167.86,81657.5592,0.0,1.0,0.0,0.0]
[1744257155804,167.86,81647.0328,0.0,1.0,0.0,0.0]
[1744257160893,167.86,81650.2547,0.0,1.0,0.0,0.0]
[1744257165928,167.86,81654.0966,0.0,1.0,0.0,0.0]
[1744257170964,167.86,81654.3697,0.0,1.0,0.0,0.0]
[1744257175999,167.86,81653.8009,0.0,1.0,0.0,0.0]
[1744257181035,167.86,81654.2456,0.0,1.0,0.0,0.0]
[1744257183049,167.86,81658.5387,0.0,1.0,0.0,0.0]
[1744257184056,167.86,81669.3886,0.0,1.0,0.0,0.0]
[1744257189091,167.86,81673.0125,0.0,1.0,0.0,0.0]
[1744257190568,167.86,81673.0125,0.0,1.0,0.0,0.0]
[1744257194126,167.86,81660.9974,0.0,1.0,0.0,0.0]
[1744257197147,167.86,81655.3482,0.0,1.0,0.0,0.0]
[1744257198020,167.86,81655.3482,0.0,1.0,0.0,0.0]
[1744257203189,167.86,81649.3745,0.0,1.0,0.0,0.0]
[1744257208224,167.86,81655.1081,0.0,1.0,0.0,0.0]
[1744257212253,167.86,81664.6627,0.0,1.0,0.0,0.0]
[1744257217288,167.86,81667.8352,0.0,1.0,0.0,0.0]
[1744257222323,167.86,81668.2292,0.0,1.0,0.0,0.0]
[1744257227358,167.86,81667.9187,0.0,1.0,0.0,0.0]
[1744257232393,167.86,81662.4343,0.0,1.0,0.0,0.0]
[1744257237428,167.86,81660.7339,0.0,1.0,0.0,0.0]
[1744257242463,167.86,81659.7745,0.0,1.0,0.0,0.0]
[1744257247498,167.86,81663.1617,0.0,1.0,0.0,0.0]
[1744257252533,167.86,81658.9116,0.0,1.0,0.0,0.0]
[1744257257568,167.86,81659.4826,0.0,1.0,0.0,0.0]
[1744257262603,167.86,81663.8014,0.0,1.0,0.0,0.0]
[1744257267638,167.86,81661.0786,0.0,1.0,0.0,0.0]
[1744257271666,167.86,81668.215,0.0,1.0,0.0,0.0]
[1744257276701,167.86,81671.1512,0.0,1.0,0.0,0.0]
[1744257281736,167.86,81671.2343,0.0,1.0,0.0,0.0]
[1744257283365,167.86,81671.2359,0.0,1.0,0.0,0.0]
[1744257288787,167.86,81669.3359,0.0,1.0,0.0,0.0]
[1744257293822,167.86,81664.0824,0.0,1.0,0.0,0.0]
[1744257298857,167.86,81659.7106,0.0,1.0,0.0,0.0]
[1744257301878,167.86,81650.944,0.0,1.0,0.0,0.0]
[1744257305032,167.86,81648.1453,0.0,1.0,0.0,0.0]
[1744257310941,167.86,81649.5245,0.0,1.0,0.0,0.0]
[1744257315967,167.86,81648.7458,0.0,1.0,0.0,0.0]
[1744257320972,167.86,81649.3809,0.0,1.0,0.0,0.0]
[1744257324976,167.86,81661.123,0.0,1.0,0.0,0.0]
[1744257329981,167.86,81665.5046,0.0,1.0,0.0,0.0]
[1744257330075,167.86,81665.5046,0.0,1.0,0.0,0.0]
[1744257331082,167.86,81676.5174,0.0,1.0,0.0,0.0]
[1744257336021,167.86,81684.6859,0.0,1.0,0.0,0.0]
[1744257341152,167.86,81688.4024,0.0,1.0,0.0,0.0]
[1744257346187,167.86,81689.2588,0.0,1.0,0.0,0.0]
[1744257352003,167.86,81687.1277,0.0,1.0,0.0,0.0]
[1744257357264,167.86,81682.3668,0.0,1.0,0.0,0.0]
[1744257362300,167.86,81686.6348,0.0,1.0,0.0,0.0]
[1744257367335,167.86,81687.6438,0.0,1.0,0.0,0.0]
[1744257372370,167.86,81685.6066,0.0,1.0,0.0,0.0]
[1744257377405,167.86,81684.6591,0.0,1.0,0.0,0.0]
[1744257382440,167.86,81686.4288,0.0,1.0,0.0,0.0]
[1744257387475,167.86,81687.8226,0.0,1.0,0.0,0.0]
[1744257392510,167.86,81684.8231,0.0,1.0,0.0,0.0]
[1744257397545,167.86,81684.7598,0.0,1.0,0.0,0.0]
[1744257402580,167.86,81684.5863,0.0,1.0,0.0,0.0]
[1744257406948,167.86,81683.1279,0.0,1.0,0.0,0.0]
[1744257412650,167.86,81682.7616,0.0,1.0,0.0,0.0]
[1744257417685,167.86,81682.424,0.0,1.0,0.0,0.0]
[1744257422720,167.86,81674.5318,0.0,1.0,0.0,0.0]
[1744257427755,167.86,81680.8754,0.0,1.0,0.0,0.0]
[1744257432790,167.86,81684.3608,0.0,1.0,0.0,0.0]
[1744257437825,167.86,81685.0305,0.0,1.0,0.0,0.0]
[1744257442860,167.86,81684.7457,0.0,1.0,0.0,0.0]
[1744257447895,167.86,81685.1993,0.0,1.0,0.0,0.0]
[1744257449909,167.86,81682.1792,0.0,1.0,0.0,0.0]
[1744257450916,167.86,81669.5123,0.0,1.0,0.0,0.0]
[1744257456126,167.86,81666.2178,0.0,1.0,0.0,0.0]
[1744257461993,167.86,81666.4653,0.0,1.0,0.0,0.0]
[1744257467028,167.86,81665.9544,0.0,1.0,0.0,0.0]
[1744257472142,167.86,81665.4173,0.0,1.0,0.0,0.0]
[1744257478105,167.86,81665.329,0.0,1.0,0.0,0.0]
[1744257483140,167.86,81665.601,0.0,1.0,0.0,0.0]
[1744257485155,167.86,81665.8078,0.0,1.0,0.0,0.0]
[1744257486161,167.86,81654.9574,0.0,1.0,0.0,0.0]
[1744257488164,167.86,81664.955,0.0,1.0,0.0,0.0]
[1744257490776,167.86,81663.304,0.0,1.0,0.0,0.0]
[1744257496173,167.86,81673.8298,0.0,1.0,0.0,0.0]
[1744257502002,167.86,81676.8021,0.0,1.0,0.0,0.0]
[1744257507309,167.86,81676.4591,0.0,1.0,0.0,0.0]
[1744257512345,167.86,81674.7858,0.0,1.0,0.0,0.0]
[1744257517380,167.86,81678.4458,0.0,1.0,0.0,0.0]
[1744257522415,167.86,81677.6843,0.0,1.0,0.0,0.0]
[1744257527450,167.86,81677.5422,0.0,1.0,0.0,0.0]
[1744257532485,167.86,81677.8059,0.0,1.0,0.0,0.0]
[1744257537520,167.86,81681.7412,0.0,1.0,0.0,0.0]
[1744257542555,167.86,81678.9048,0.0,1.0,0.0,0.0]
[1744257547590,167.86,81679.1601,0.0,1.0,0.0,0.0]
[1744257552625,167.86,81683.6813,0.0,1.0,0.0,0.0]
[1744257557236,167.86,81695.8855,0.0,1.0,0.0,0.0]
[1744257557665,167.86,81695.8855,0.0,1.0,0.0,0.0]
[1744257558672,167.86,81720.3076,0.0,1.0,0.0,0.0]
[1744257559679,167.86,81731.0865,0.0,1.0,0.0,0.0]
[1744257562700,167.86,81736.4398,0.0,1.0,0.0,0.0]
[1744257563707,167.86,81725.9466,0.0,1.0,0.0,0.0]
[1744257568742,167.86,81716.3927,0.0,1.0,0.0,0.0]
[1744257570416,167.86,81716.4686,0.0,1.0,0.0,0.0]
[1744257575791,167.86,81721.2396,0.0,1.0,0.0,0.0]
[1744257579020,167.86,81717.4742,0.0,1.0,0.0,0.0]
[1744257582840,167.86,81723.4794,0.0,1.0,0.0,0.0]
[1744257587875,167.86,81730.8518,0.0,1.0,0.0,0.0]
[1744257592912,167.86,81724.8655,0.0,1.0,0.0,0.0]
[1744257595933,167.86,81738.4703,0.0,1.0,0.0,0.0]
[1744257600968,167.86,81737.5741,0.0,1.0,0.0,0.0]
[1744257604437,167.86,81734.6021,0.0,1.0,0.0,0.0]
[1744257610031,167.86,81730.926,0.0,1.0,0.0,0.0]
[1744257614059,167.86,81738.4696,0.0,1.0,0.0,0.0]
[1744257616073,167.86,81750.12,0.0,1.0,0.0,0.0]
[1744257621111,167.86,81752.881,0.0,1.0,0.0,0.0]
[1744257626146,167.86,81756.2323,0.0,1.0,0.0,0.0]
[1744257631181,167.86,81763.3021,0.0,1.0,0.0,0.0]
[1744257634202,167.86,81768.0114,0.0,1.0,0.0,0.0]
[1744257635209,167.86,81780.7157,0.0,1.0,0.0,0.0]
[1744257636216,167.86,81792.7614,0.0,1.0,0.0,0.0]
[1744257636449,167.86,81792.7614,0.0,1.0,0.0,0.0]
[1744257638230,167.86,81806.0187,0.0,1.0,0.0,0.0]
[1744257641561,167.86,81804.2935,0.0,1.0,0.0,0.0]
[1744257650314,167.86,81806.2188,0.0,1.0,0.0,0.0]
[1744257651321,167.86,81793.1835,0.0,1.0,0.0,0.0]
[1744257656341,167.86,81790.1837,0.0,1.0,0.0,0.0]
[1744257661346,167.86,81790.218,0.0,1.0,0.0,0.0]
[1744257666351,167.86,81790.2265,0.0,1.0,0.0,0.0]
[1744257669450,167.86,81797.464,0.0,1.0,0.0,0.0]
[1744257673358,167.86,81808.6517,0.0,1.0,0.0,0.0]
[1744257678363,167.86,81810.4025,0.0,1.0,0.0,0.0]
[1744257683555,167.86,81809.4992,0.0,1.0,0.0,0.0]
[1744257688590,167.86,81809.8387,0.0,1.0,0.0,0.0]
[1744257693625,167.86,81809.6383,0.0,1.0,0.0,0.0]
[1744257698661,167.86,81812.6964,0.0,1.0,0.0,0.0]
[1744257701685,167.86,81809.1386,0.0,1.0,0.0,0.0]
[1744257703699,167.86,81795.0195,0.0,1.0,0.0,0.0]
[1744257708734,167.86,81781.586,0.0,1.0,0.0,0.0]
[1744257710748,167.86,81791.6549,0.0,1.0,0.0,0.0]
[1744257715783,167.86,81794.6929,0.0,1.0,0.0,0.0]
[1744257720818,167.86,81794.2465,0.0,1.0,0.0,0.0]
[1744257725853,167.86,81799.2341,0.0,1.0,0.0,0.0]
[1744257730888,167.86,81804.7289,0.0,1.0,0.0,0.0]
[1744257735923,167.86,81800.9043,0.0,1.0,0.0,0.0]
[1744257740958,167.86,81796.5482,0.0,1.0,0.0,0.0]
[1744257745993,167.86,81802.7441,0.0,1.0,0.0,0.0]
[1744257751028,167.86,81801.8537,0.0,1.0,0.0,0.0]
[1744257756063,167.86,81805.6413,0.0,1.0,0.0,0.0]
[1744257761098,167.86,81806.3765,0.0,1.0,0.0,0.0]
[1744257766133,167.86,81810.5406,0.0,1.0,0.0,0.0]
[1744257771169,167.86,81808.9087,0.0,1.0,0.0,0.0]
[1744257773290,167.86,81792.4979,0.0,1.0,0.0,0.0]
[1744257777634,167.86,81776.9226,0.0,1.0,0.0,0.0]
[1744257782639,167.86,81776.7098,0.0,1.0,0.0,0.0]
[1744257787644,167.86,81780.6857,0.0,1.0,0.0,0.0]
[1744257787694,167.86,81780.6857,0.0,1.0,0.0,0.0]
[1744257790871,167.86,81787.2166,0.0,1.0,0.0,0.0]
[1744257796653,167.86,81795.7897,0.0,1.0,0.0,0.0]
[1744257801658,167.86,81807.2957,0.0,1.0,0.0,0.0]
[1744257803660,167.86,81818.6079,0.0,1.0,0.0,0.0]
[1744257808665,167.86,81822.3245,0.0,1.0,0.0,0.0]
[1744257809125,167.86,81822.3245,0.0,1.0,0.0,0.0]
[1744257814671,167.86,81808.2944,0.0,1.0,0.0,0.0]
[1744257817674,167.86,81797.1932,0.0,1.0,0.0,0.0]
[1744257818198,167.86,81797.1932,0.0,1.0,0.0,0.0]
[1744257824681,167.86,81804.9879,0.0,1.0,0.0,0.0]
[1744257830600,167.86,81811.6753,0.0,1.0,0.0,0.0]
[1744257835635,167.86,81810.9126,0.0,1.0,0.0,0.0]
[1744257838656,167.86,81804.1478,0.0,1.0,0.0,0.0]
[1744257840670,167.86,81790.7266,0.0,1.0,0.0,0.0]
[1744257843693,167.86,81789.0259,0.0,1.0,0.0,0.0]
[1744257844700,167.86,81808.3204,0.0,1.0,0.0,0.0]
[1744257849709,167.86,81811.9829,0.0,1.0,0.0,0.0]
[1744257854714,167.86,81819.4675,0.0,1.0,0.0,0.0]
[1744257859719,167.86,81818.4888,0.0,1.0,0.0,0.0]
[1744257864724,167.86,81814.1813,0.0,1.0,0.0,0.0]
[1744257869729,167.86,81815.2505,0.0,1.0,0.0,0.0]
[1744257874734,167.86,81814.6856,0.0,1.0,0.0,0.0]
[1744257879739,167.86,81814.6206,0.0,1.0,0.0,0.0]
[1744257885745,167.86,81822.1465,0.0,1.0,0.0,0.0]
[1744257890750,167.86,81825.0924,0.0,1.0,0.0,0.0]
[1744257895755,167.86,81824.9031,0.0,1.0,0.0,0.0]
[1744257900760,167.86,81827.7521,0.0,1.0,0.0,0.0]
[1744257905767,167.86,81828.897,0.0,1.0,0.0,0.0]
[1744257910772,167.86,81826.9402,0.0,1.0,0.0,0.0]
[1744257915777,167.86,81828.5951,0.0,1.0,0.0,0.0]
[1744257920782,167.86,81827.4311,0.0,1.0,0.0,0.0]
[1744257925787,167.86,81838.1126,0.0,1.0,0.0,0.0]
[1744257930792,167.86,81836.5293,0.0,1.0,0.0,0.0]
[1744257931041,167.86,81836.5293,0.0,1.0,0.0,0.0]
[1744257936798,167.86,81836.8014,0.0,1.0,0.0,0.0]
[1744257941803,167.86,81836.9782,0.0,1.0,0.0,0.0]
[1744257942272,167.86,81836.9782,0.0,1.0,0.0,0.0]
[1744257944806,167.86,81851.8514,0.0,1.0,0.0,0.0]
[1744257949811,167.86,81848.9476,0.0,1.0,0.0,0.0]
[1744257954816,167.86,81845.2466,0.0,1.0,0.0,0.0]
[1744257959821,167.86,81852.8488,0.0,1.0,0.0,0.0]
[1744257964826,167.86,81852.7339,0.0,1.0,0.0,0.0]
[1744257969831,167.86,81852.626,0.0,1.0,0.0,0.0]
[1744257974836,167.86,81852.7864,0.0,1.0,0.0,0.0]
[1744257979841,167.86,81847.2461,0.0,1.0,0.0,0.0]
[1744257984846,167.86,81847.6872,0.0,1.0,0.0,0.0]
[1744257989851,167.86,81847.7064,0.0,1.0,0.0,0.0]
[1744257994856,167.86,81847.4806,0.0,1.0,0.0,0.0]
[1744258000794,167.86,81851.5188,0.0,1.0,0.0,0.0]
[1744258003815,167.86,81862.1553,0.0,1.0,0.0,0.0]
[1744258004822,167.86,81875.497,0.0,1.0,0.0,0.0]
[1744258007843,167.86,81882.4519,0.0,1.0,0.0,0.0]
[1744258009857,167.86,81900.334,0.0,1.0,0.0,0.0]
[1744258014876,167.86,81907.1833,0.0,1.0,0.0,0.0]
[1744258016991,167.86,81905.054,0.0,1.0,0.0,0.0]
[1744258017035,167.86,81905.054,0.0,1.0,0.0,0.0]
[1744258022884,167.86,81886.7401,0.0,1.0,0.0,0.0]
[1744258026888,167.86,81861.3366,0.0,1.0,0.0,0.0]
[1744258029444,167.86,81851.5705,0.0,1.0,0.0,0.0]
[1744258034896,167.86,81850.4822,0.0,1.0,0.0,0.0]
[1744258036675,167.86,81850.7707,0.0,1.0,0.0,0.0]
[1744258039901,167.86,81865.1125,0.0,1.0,0.0,0.0]
[1744258044906,167.86,81865.4794,0.0,1.0,0.0,0.0]
[1744258049911,167.86,81865.1731,0.0,1.0,0.0,0.0]
[1744258054916,167.86,81864.9091,0.0,1.0,0.0,0.0]
[1744258059921,167.86,81856.1134,0.0,1.0,0.0,0.0]
[1744258061780,167.86,81856.9506,0.0,1.0,0.0,0.0]
[1744258066931,167.86,81851.1697,0.0,1.0,0.0,0.0]
[1744258067507,167.86,81851.1697,0.0,1.0,0.0,0.0]
[1744258072936,167.86,81846.0232,0.0,1.0,0.0,0.0]
[1744258077941,167.86,81844.4867,0.0,1.0,0.0,0.0]
[1744258081945,167.86,81819.1188,0.0,1.0,0.0,0.0]
[1744258084948,167.86,81808.3134,0.0,1.0,0.0,0.0]
[1744258085351,167.86,81808.3134,0.0,1.0,0.0,0.0]
[1744258088952,167.86,81791.1387,0.0,1.0,0.0,0.0]
[1744258090955,167.86,81766.9226,0.0,1.0,0.0,0.0]
[1744258091448,167.86,81766.9226,0.0,1.0,0.0,0.0]
[1744258096960,167.86,81771.6812,0.0,1.0,0.0,0.0]
[1744258098595,167.86,81773.5817,0.0,1.0,0.0,0.0]
[1744258103967,167.86,81773.1738,0.0,1.0,0.0,0.0]
[1744258107971,167.86,81754.4313,0.0,1.0,0.0,0.0]
[1744258112976,167.86,81751.7822,0.0,1.0,0.0,0.0]
[1744258115979,167.86,81762.1405,0.0,1.0,0.0,0.0]
[1744258117399,167.86,81761.7058,0.0,1.0,0.0,0.0]
[1744258122988,167.86,81756.7215,0.0,1.0,0.0,0.0]
[1744258127993,167.86,81750.3371,0.0,1.0,0.0,0.0]
[1744258133731,167.86,81749.9889,0.0,1.0,0.0,0.0]
[1744258138767,167.86,81750.0904,0.0,1.0,0.0,0.0]
[1744258139774,167.86,81749.0109,0.0,1.0,0.0,0.0]
[1744258140781,167.86,81734.8325,0.0,1.0,0.0,0.0]
[1744258145816,167.86,81740.4197,0.0,1.0,0.0,0.0]
[1744258150851,167.86,81739.8357,0.0,1.0,0.0,0.0]
[1744258155886,167.86,81741.3851,0.0,1.0,0.0,0.0]
[1744258160923,167.86,81752.9851,0.0,1.0,0.0,0.0]
[1744258165958,167.86,81762.4316,0.0,1.0,0.0,0.0]
[1744258170993,167.86,81763.5859,0.0,1.0,0.0,0.0]
[1744258176028,167.86,81757.3528,0.0,1.0,0.0,0.0]
[1744258181052,167.86,81757.8286,0.0,1.0,0.0,0.0]
[1744258183946,167.86,81757.6666,0.0,1.0,0.0,0.0]
[1744258189060,167.86,81758.1572,0.0,1.0,0.0,0.0]
[1744258190257,167.86,81758.1474,0.0,1.0,0.0,0.0]
[1744258196067,167.86,81758.0759,0.0,1.0,0.0,0.0]
[1744258201072,167.86,81757.5797,0.0,1.0,0.0,0.0]
[1744258206077,167.86,81762.1832,0.0,1.0,0.0,0.0]
[1744258211082,167.86,81764.248,0.0,1.0,0.0,0.0]
[1744258216087,167.86,81758.8913,0.0,1.0,0.0,0.0]
[1744258220091,167.86,81745.4579,0.0,1.0,0.0,0.0]
[1744258225096,167.86,81743.5804,0.0,1.0,0.0,0.0]
[1744258230103,167.86,81746.4794,0.0,1.0,0.0,0.0]
[1744258235108,167.86,81744.5745,0.0,1.0,0.0,0.0]
[1744258240113,167.86,81744.7183,0.0,1.0,0.0,0.0]
[1744258245118,167.86,81744.4935,0.0,1.0,0.0,0.0]
[1744258248121,167.86,81730.1003,0.0,1.0,0.0,0.0]
[1744258253126,167.86,81730.5896,0.0,1.0,0.0,0.0]
[1744258258131,167.86,81729.1794,0.0,1.0,0.0,0.0]
[1744258263136,167.86,81727.1567,0.0,1.0,0.0,0.0]
[1744258268141,167.86,81730.8494,0.0,1.0,0.0,0.0]
[1744258273146,167.86,81736.8956,0.0,1.0,0.0,0.0]
[1744258278151,167.86,81736.8566,0.0,1.0,0.0,0.0]
[1744258283156,167.86,81735.3707,0.0,1.0,0.0,0.0]
[1744258288162,167.86,81723.869,0.0,1.0,0.0,0.0]
[1744258293167,167.86,81721.8789,0.0,1.0,0.0,0.0]
[1744258298172,167.86,81711.8869,0.0,1.0,0.0,0.0]
[1744258303919,167.86,81705.7574,0.0,1.0,0.0,0.0]
[1744258307273,167.86,81705.7133,0.0,1.0,0.0,0.0]
[1744258311976,167.86,81703.8491,0.0,1.0,0.0,0.0]
[1744258312983,167.86,81687.8498,0.0,1.0,0.0,0.0]
[1744258318019,167.86,81684.8639,0.0,1.0,0.0,0.0]
[1744258323054,167.86,81674.7728,0.0,1.0,0.0,0.0]
[1744258328091,167.86,81678.1365,0.0,1.0,0.0,0.0]
[1744258330426,167.86,81678.4348,0.0,1.0,0.0,0.0]
[1744258336147,167.86,81673.3826,0.0,1.0,0.0,0.0]
[1744258338161,167.86,81689.836,0.0,1.0,0.0,0.0]
[1744258343196,167.86,81691.8816,0.0,1.0,0.0,0.0]
[1744258348223,167.86,81693.085,0.0,1.0,0.0,0.0]
[1744258352228,167.86,81705.551,0.0,1.0,0.0,0.0]
[1744258357233,167.86,81708.3698,0.0,1.0,0.0,0.0]
[1744258361237,167.86,81732.1187,0.0,1.0,0.0,0.0]
[1744258365812,167.86,81737.7613,0.0,1.0,0.0,0.0]
[1744258365975,167.86,81737.7613,0.0,1.0,0.0,0.0]
[1744258367243,167.86,81722.8589,0.0,1.0,0.0,0.0]
[1744258372249,167.86,81723.5603,0.0,1.0,0.0,0.0]
[1744258377254,167.86,81723.8439,0.0,1.0,0.0,0.0]
[1744258382259,167.86,81715.9876,0.0,1.0,0.0,0.0]
[1744258387264,167.86,81724.8143,0.0,1.0,0.0,0.0]
[1744258392269,167.86,81721.3652,0.0,1.0,0.0,0.0]
[1744258397274,167.86,81730.1317,0.0,1.0,0.0,0.0]
[1744258402279,167.86,81733.5995,0.0,1.0,0.0,0.0]
[1744258407284,167.86,81734.4061,0.0,1.0,0.0,0.0]
[1744258412290,167.86,81735.6422,0.0,1.0,0.0,0.0]
[1744258417295,167.86,81735.551,0.0,1.0,0.0,0.0]
[1744258422300,167.86,81744.7028,0.0,1.0,0.0,0.0]
[1744258427306,167.86,81750.4244,0.0,1.0,0.0,0.0]
[1744258432311,167.86,81751.2681,0.0,1.0,0.0,0.0]
[1744258437316,167.86,81747.8682,0.0,1.0,0.0,0.0]
[1744258440319,167.86,81734.1947,0.0,1.0,0.0,0.0]
[1744258445325,167.86,81731.3718,0.0,1.0,0.0,0.0]
[1744258450330,167.86,81723.727,0.0,1.0,0.0,0.0]
[1744258455335,167.86,81724.6912,0.0,1.0,0.0,0.0]
[1744258460340,167.86,81725.2437,0.0,1.0,0.0,0.0]
[1744258465345,167.86,81726.528,0.0,1.0,0.0,0.0]
[1744258471090,167.86,81726.2201,0.0,1.0,0.0,0.0]
[1744258475118,167.86,81718.969,0.0,1.0,0.0,0.0]
[1744258476357,167.86,81680.4752,0.0,1.0,0.0,0.0]
[1744258478141,167.86,81675.0975,0.0,1.0,0.0,0.0]
[1744258480091,167.86,81664.9971,0.0,1.0,0.0,0.0]
[1744258482722,167.86,81666.1009,0.0,1.0,0.0,0.0]
[1744258488212,167.86,81664.915,0.0,1.0,0.0,0.0]
[1744258493248,167.86,81664.9533,0.0,1.0,0.0,0.0]
[1744258498283,167.86,81667.2249,0.0,1.0,0.0,0.0]
[1744258500386,167.86,81670.0124,0.0,1.0,0.0,0.0]
[1744258505332,167.86,81669.7146,0.0,1.0,0.0,0.0]
[1744258506339,167.86,81658.3849,0.0,1.0,0.0,0.0]
[1744258511374,167.86,81658.6358,0.0,1.0,0.0,0.0]
[1744258516399,167.86,81664.0108,0.0,1.0,0.0,0.0]
[1744258519483,167.86,81663.2731,0.0,1.0,0.0,0.0]
[1744258525408,167.86,81662.0502,0.0,1.0,0.0,0.0]
[1744258530413,167.86,81664.0281,0.0,1.0,0.0,0.0]
[1744258535418,167.86,81665.4016,0.0,1.0,0.0,0.0]
[1744258538631,167.86,81665.8846,0.0,1.0,0.0,0.0]
[1744258544427,167.86,81673.1967,0.0,1.0,0.0,0.0]
[1744258549432,167.86,81672.8306,0.0,1.0,0.0,0.0]
[1744258554437,167.86,81668.1606,0.0,1.0,0.0,0.0]
[1744258559442,167.86,81668.2006,0.0,1.0,0.0,0.0]
[1744258561444,167.86,81678.4879,0.0,1.0,0.0,0.0]
[1744258565448,167.86,81689.8164,0.0,1.0,0.0,0.0]
[1744258570453,167.86,81689.6085,0.0,1.0,0.0,0.0]
[1744258575458,167.86,81693.407,0.0,1.0,0.0,0.0]
[1744258576590,167.86,81694.752,0.0,1.0,0.0,0.0]
[1744258582465,167.86,81695.9887,0.0,1.0,0.0,0.0]
[1744258587470,167.86,81695.9958,0.0,1.0,0.0,0.0]
[1744258592475,167.86,81692.8005,0.0,1.0,0.0,0.0]
[1744258597480,167.86,81684.9068,0.0,1.0,0.0,0.0]
[1744258602485,167.86,81684.6108,0.0,1.0,0.0,0.0]
[1744258607490,167.86,81676.8117,0.0,1.0,0.0,0.0]
[1744258612495,167.86,81676.1443,0.0,1.0,0.0,0.0]
[1744258617500,167.86,81672.0441,0.0,1.0,0.0,0.0]
[1744258622505,167.86,81671.1828,0.0,1.0,0.0,0.0]
[1744258624820,167.86,81674.8912,0.0,1.0,0.0,0.0]
[1744258630513,167.86,81681.8696,0.0,1.0,0.0,0.0]
[1744258634230,167.86,81673.4748,0.0,1.0,0.0,0.0]
[1744258639265,167.86,81662.7089,0.0,1.0,0.0,0.0]
[1744258644300,167.86,81657.7172,0.0,1.0,0.0,0.0]
[1744258646314,167.86,81671.3753,0.0,1.0,0.0,0.0]
[1744258651349,167.86,81674.0691,0.0,1.0,0.0,0.0]
[1744258656384,167.86,81674.6927,0.0,1.0,0.0,0.0]
[1744258661421,167.86,81674.9478,0.0,1.0,0.0,0.0]
[1744258664359,167.86,81674.6283,0.0,1.0,0.0,0.0]
[1744258669477,167.86,81672.5338,0.0,1.0,0.0,0.0]
[1744258674512,167.86,81672.8158,0.0,1.0,0.0,0.0]
[1744258679547,167.86,81671.8062,0.0,1.0,0.0,0.0]
[1744258684571,167.86,81681.4951,0.0,1.0,0.0,0.0]
[1744258689576,167.86,81681.5509,0.0,1.0,0.0,0.0]
[1744258693580,167.86,81699.2818,0.0,1.0,0.0,0.0]
[1744258698585,167.86,81706.6363,0.0,1.0,0.0,0.0]
[1744258699157,167.86,81706.6363,0.0,1.0,0.0,0.0]
[1744258702589,167.86,81685.6883,0.0,1.0,0.0,0.0]
[1744258707594,167.86,81683.5612,0.0,1.0,0.0,0.0]
[1744258708595,167.86,81672.9948,0.0,1.0,0.0,0.0]
[1744258713600,167.86,81677.3697,0.0,1.0,0.0,0.0]
[1744258718605,167.86,81679.7259,0.0,1.0,0.0,0.0]
[1744258723610,167.86,81687.0421,0.0,1.0,0.0,0.0]
[1744258725000,167.86,81684.7229,0.0,1.0,0.0,0.0]
[1744258730618,167.86,81684.0973,0.0,1.0,0.0,0.0]
[1744258731844,167.86,81685.4187,0.0,1.0,0.0,0.0]
[1744258737625,167.86,81684.4272,0.0,1.0,0.0,0.0]
[1744258742630,167.86,81681.8349,0.0,1.0,0.0,0.0]
[1744258747635,167.86,81676.0876,0.0,1.0,0.0,0.0]
[1744258752640,167.86,81680.7592,0.0,1.0,0.0,0.0]
[1744258757645,167.86,81679.4045,0.0,1.0,0.0,0.0]
[1744258762650,167.86,81677.0261,0.0,1.0,0.0,0.0]
[1744258767655,167.86,81676.1909,0.0,1.0,0.0,0.0]
[1744258772660,167.86,81678.8697,0.0,1.0,0.0,0.0]
[1744258777665,167.86,81679.8717,0.0,1.0,0.0,0.0]
[1744258782670,167.86,81687.4213,0.0,1.0,0.0,0.0]
[1744258787675,167.86,81686.6725,0.0,1.0,0.0,0.0]
[1744258792680,167.86,81686.6336,0.0,1.0,0.0,0.0]
[1744258796684,167.86,81698.7196,0.0,1.0,0.0,0.0]
[1744258799687,167.86,81710.3044,0.0,1.0,0.0,0.0]
[1744258802691,167.86,81722.0066,0.0,1.0,0.0,0.0]
[1744258806125,167.86,81725.7401,0.0,1.0,0.0,0.0]
[1744258808698,167.86,81747.9922,0.0,1.0,0.0,0.0]
[1744258810700,167.86,81768.3536,0.0,1.0,0.0,0.0]
[1744258812477,167.86,81773.3838,0.0,1.0,0.0,0.0]
[1744258816505,167.86,81772.8845,0.0,1.0,0.0,0.0]
[1744258820535,167.86,81760.2289,0.0,1.0,0.0,0.0]
[1744258822549,167.86,81750.3571,0.0,1.0,0.0,0.0]
[1744258827584,167.86,81742.8839,0.0,1.0,0.0,0.0]
[1744258832619,167.86,81739.0598,0.0,1.0,0.0,0.0]
[1744258833626,167.86,81750.2513,0.0,1.0,0.0,0.0]
[1744258838053,167.86,81751.2661,0.0,1.0,0.0,0.0]
[1744258843698,167.86,81741.1204,0.0,1.0,0.0,0.0]
[1744258848733,167.86,81742.932,0.0,1.0,0.0,0.0]
[1744258853748,167.86,81743.1569,0.0,1.0,0.0,0.0]
[1744258858754,167.86,81747.0704,0.0,1.0,0.0,0.0]
[1744258860756,167.86,81725.718,0.0,1.0,0.0,0.0]
[1744258865761,167.86,81728.4722,0.0,1.0,0.0,0.0]
[1744258869133,167.86,81731.6132,0.0,1.0,0.0,0.0]
[1744258874554,167.86,81728.7793,0.0,1.0,0.0,0.0]
[1744258874656,167.86,81728.7793,0.0,1.0,0.0,0.0]
[1744258879775,167.86,81721.0217,0.0,1.0,0.0,0.0]
[1744258884780,167.86,81727.3491,0.0,1.0,0.0,0.0]
[1744258889785,167.86,81730.9188,0.0,1.0,0.0,0.0]
[1744258894790,167.86,81727.9741,0.0,1.0,0.0,0.0]
[1744258899795,167.86,81727.6629,0.0,1.0,0.0,0.0]
[1744258904800,167.86,81728.4102,0.0,1.0,0.0,0.0]
[1744258909805,167.86,81719.9238,0.0,1.0,0.0,0.0]
[1744258914810,167.86,81721.69,0.0,1.0,0.0,0.0]
[1744258919815,167.86,81722.0213,0.0,1.0,0.0,0.0]
[1744258922818,167.86,81733.302,0.0,1.0,0.0,0.0]
[1744258925821,167.86,81743.571,0.0,1.0,0.0,0.0]
[1744258930826,167.86,81744.721,0.0,1.0,0.0,0.0]
[1744258935832,167.86,81738.5183,0.0,1.0,0.0,0.0]
[1744258940837,167.86,81746.2246,0.0,1.0,0.0,0.0]
[1744258945842,167.86,81744.6708,0.0,1.0,0.0,0.0]
[1744258950847,167.86,81741.1654,0.0,1.0,0.0,0.0]
[1744258955853,167.86,81744.1838,0.0,1.0,0.0,0.0]
[1744258961859,167.86,81743.4221,0.0,1.0,0.0,0.0]
[1744258962860,167.86,81732.3265,0.0,1.0,0.0,0.0]
[1744258967865,167.86,81730.6025,0.0,1.0,0.0,0.0]
[1744258972870,167.86,81730.2363,0.0,1.0,0.0,0.0]
[1744258978650,167.86,81732.8401,0.0,1.0,0.0,0.0]
[1744258983685,167.86,81738.5682,0.0,1.0,0.0,0.0]
[1744258988720,167.86,81730.3756,0.0,1.0,0.0,0.0]
[1744258993757,167.86,81727.1342,0.0,1.0,0.0,0.0]
[1744258998792,167.86,81722.7432,0.0,1.0,0.0,0.0]
[1744259003827,167.86,81723.0892,0.0,1.0,0.0,0.0]
[1744259008862,167.86,81728.0679,0.0,1.0,0.0,0.0]
[1744259013897,167.86,81734.2121,0.0,1.0,0.0,0.0]
[1744259018918,167.86,81732.5676,0.0,1.0,0.0,0.0]
[1744259022922,167.86,81746.3265,0.0,1.0,0.0,0.0]
[1744259027927,167.86,81747.4669,0.0,1.0,0.0,0.0]
[1744259032932,167.86,81755.7798,0.0,1.0,0.0,0.0]
[1744259037937,167.86,81762.7186,0.0,1.0,0.0,0.0]
[1744259043943,167.86,81781.9906,0.0,1.0,0.0,0.0]
[1744259045945,167.86,81800.9266,0.0,1.0,0.0,0.0]
[1744259050950,167.86,81805.3987,0.0,1.0,0.0,0.0]
[1744259055955,167.86,81807.0644,0.0,1.0,0.0,0.0]
[1744259060960,167.86,81807.0982,0.0,1.0,0.0,0.0]
[1744259065965,167.86,81801.6747,0.0,1.0,0.0,0.0]
[1744259070838,167.86,81794.6599,0.0,1.0,0.0,0.0]
[1744259070896,167.86,81794.6599,0.0,1.0,0.0,0.0]
[1744259070970,167.86,81789.4993,0.0,1.0,0.0,0.0]
[1744259075975,167.86,81790.8932,0.0,1.0,0.0,0.0]
[1744259080980,167.86,81781.3473,0.0,1.0,0.0,0.0]
[1744259085985,167.86,81779.7686,0.0,1.0,0.0,0.0]
[1744259090990,167.86,81777.73,0.0,1.0,0.0,0.0]
[1744259095995,167.86,81775.475,0.0,1.0,0.0,0.0]
[1744259100144,167.86,81775.5683,0.0,1.0,0.0,0.0]
[1744259106007,167.86,81774.1455,0.0,1.0,0.0,0.0]
[1744259111012,167.86,81772.7644,0.0,1.0,0.0,0.0]
[1744259116017,167.86,81771.308,0.0,1.0,0.0,0.0]
[1744259121022,167.86,81770.784,0.0,1.0,0.0,0.0]
[1744259126027,167.86,81769.601,0.0,1.0,0.0,0.0]
[1744259131033,167.86,81769.1884,0.0,1.0,0.0,0.0]
[1744259135037,167.86,81758.3071,0.0,1.0,0.0,0.0]
[1744259138785,167.86,81765.5388,0.0,1.0,0.0,0.0]
[1744259144046,167.86,81769.5714,0.0,1.0,0.0,0.0]
[1744259149862,167.86,81769.8402,0.0,1.0,0.0,0.0]
[1744259151876,167.86,81772.7557,0.0,1.0,0.0,0.0]
[1744259156912,167.86,81777.0878,0.0,1.0,0.0,0.0]
[1744259161946,167.86,81781.2097,0.0,1.0,0.0,0.0]
[1744259166984,167.86,81774.2633,0.0,1.0,0.0,0.0]
[1744259172019,167.86,81769.5103,0.0,1.0,0.0,0.0]
[1744259177054,167.86,81765.2559,0.0,1.0,0.0,0.0]
[1744259182085,167.86,81766.1224,0.0,1.0,0.0,0.0]
[1744259187090,167.86,81765.8761,0.0,1.0,0.0,0.0]
[1744259192095,167.86,81762.2446,0.0,1.0,0.0,0.0]
[1744259197100,167.86,81761.9318,0.0,1.0,0.0,0.0]
[1744259202105,167.86,81762.0375,0.0,1.0,0.0,0.0]
[1744259207110,167.86,81761.1851,0.0,1.0,0.0,0.0]
[1744259212115,167.86,81761.1956,0.0,1.0,0.0,0.0]
[1744259217120,167.86,81762.7258,0.0,1.0,0.0,0.0]
[1744259222125,167.86,81763.0828,0.0,1.0,0.0,0.0]
[1744259227130,167.86,81765.1651,0.0,1.0,0.0,0.0]
[1744259232135,167.86,81762.9692,0.0,1.0,0.0,0.0]
[1744259237140,167.86,81754.3513,0.0,1.0,0.0,0.0]
[1744259242145,167.86,81754.3693,0.0,1.0,0.0,0.0]
[1744259245700,167.86,81756.0674,0.0,1.0,0.0,0.0]
[1744259251154,167.86,81759.4409,0.0,1.0,0.0,0.0]
[1744259256171,167.86,81726.9028,0.0,1.0,0.0,0.0]
[1744259261176,167.86,81718.968,0.0,1.0,0.0,0.0]
[1744259266181,167.86,81714.1369,0.0,1.0,0.0,0.0]
[1744259269288,167.86,81713.9849,0.0,1.0,0.0,0.0]
[1744259275190,167.86,81714.2906,0.0,1.0,0.0,0.0]
[1744259280195,167.86,81710.9714,0.0,1.0,0.0,0.0]
[1744259283198,167.86,81700.8026,0.0,1.0,0.0,0.0]
[1744259288203,167.86,81697.6036,0.0,1.0,0.0,0.0]
[1744259292944,167.86,81704.756,0.0,1.0,0.0,0.0]
[1744259295210,167.86,81694.0651,0.0,1.0,0.0,0.0]
[1744259300215,167.86,81691.2611,0.0,1.0,0.0,0.0]
[1744259305220,167.86,81688.8523,0.0,1.0,0.0,0.0]
[1744259310997,167.86,81688.1308,0.0,1.0,0.0,0.0]
[1744259316035,167.86,81683.2307,0.0,1.0,0.0,0.0]
[1744259321070,167.86,81683.0028,0.0,1.0,0.0,0.0]
[1744259323085,167.86,81681.3719,0.0,1.0,0.0,0.0]
[1744259325099,167.86,81667.7759,0.0,1.0,0.0,0.0]
[1744259330134,167.86,81664.2926,0.0,1.0,0.0,0.0]
[1744259330349,167.86,81664.2926,0.0,1.0,0.0,0.0]
[1744259336176,167.86,81661.188,0.0,1.0,0.0,0.0]
[1744259341211,167.86,81660.9903,0.0,1.0,0.0,0.0]
[1744259346246,167.86,81661.0708,0.0,1.0,0.0,0.0]
[1744259351266,167.86,81658.0046,0.0,1.0,0.0,0.0]
[1744259356271,167.86,81659.1797,0.0,1.0,0.0,0.0]
[1744259361276,167.86,81658.2082,0.0,1.0,0.0,0.0]
[1744259366281,167.86,81650.6428,0.0,1.0,0.0,0.0]
[1744259370751,167.86,81647.7573,0.0,1.0,0.0,0.0]
[1744259376291,167.86,81641.5238,0.0,1.0,0.0,0.0]
[1744259381296,167.86,81642.1106,0.0,1.0,0.0,0.0]
[1744259385300,167.86,81628.4818,0.0,1.0,0.0,0.0]
[1744259390305,167.86,81630.543,0.0,1.0,0.0,0.0]
[1744259395073,167.86,81630.563,0.0,1.0,0.0,0.0]
[1744259400315,167.86,81631.6,0.0,1.0,0.0,0.0]
[1744259405320,167.86,81633.9335,0.0,1.0,0.0,0.0]
[1744259410325,167.86,81633.1917,0.0,1.0,0.0,0.0]
[1744259415330,167.86,81633.0093,0.0,1.0,0.0,0.0]
[1744259420336,167.86,81643.6872,0.0,1.0,0.0,0.0]
[1744259425341,167.86,81643.7204,0.0,1.0,0.0,0.0]
[1744259430346,167.86,81640.5031,0.0,1.0,0.0,0.0]
[1744259435351,167.86,81641.1884,0.0,1.0,0.0,0.0]
[1744259440356,167.86,81641.7373,0.0,1.0,0.0,0.0]
[1744259445361,167.86,81638.3021,0.0,1.0,0.0,0.0]
[1744259450366,167.86,81636.3397,0.0,1.0,0.0,0.0]
[1744259455371,167.86,81637.2119,0.0,1.0,0.0,0.0]
[1744259460376,167.86,81651.1222,0.0,1.0,0.0,0.0]
[1744259465381,167.86,81647.858,0.0,1.0,0.0,0.0]
[1744259470386,167.86,81652.3569,0.0,1.0,0.0,0.0]
[1744259475391,167.86,81648.7592,0.0,1.0,0.0,0.0]
[1744259480396,167.86,81647.7252,0.0,1.0,0.0,0.0]
[1744259485221,167.86,81647.8686,0.0,1.0,0.0,0.0]
[1744259486228,167.86,81658.0882,0.0,1.0,0.0,0.0]
[1744259488242,167.86,81667.2124,0.0,1.0,0.0,0.0]
[1744259493280,167.86,81672.3034,0.0,1.0,0.0,0.0]
[1744259495419,167.86,81673.6002,0.0,1.0,0.0,0.0]
[1744259505364,167.86,81668.1863,0.0,1.0,0.0,0.0]
[1744259510399,167.86,81676.8935,0.0,1.0,0.0,0.0]
[1744259515434,167.86,81675.7838,0.0,1.0,0.0,0.0]
[1744259520442,167.86,81665.5439,0.0,1.0,0.0,0.0]
[1744259525447,167.86,81669.9724,0.0,1.0,0.0,0.0]
[1744259530452,167.86,81675.5538,0.0,1.0,0.0,0.0]
[1744259535457,167.86,81674.3914,0.0,1.0,0.0,0.0]
[1744259540462,167.86,81670.2512,0.0,1.0,0.0,0.0]
[1744259545467,167.86,81673.3095,0.0,1.0,0.0,0.0]
[1744259550472,167.86,81672.8355,0.0,1.0,0.0,0.0]
[1744259555477,167.86,81670.7881,0.0,1.0,0.0,0.0]
[1744259560482,167.86,81665.3251,0.0,1.0,0.0,0.0]
[1744259565487,167.86,81670.2561,0.0,1.0,0.0,0.0]
[1744259570492,167.86,81667.8085,0.0,1.0,0.0,0.0]
[1744259575497,167.86,81666.1384,0.0,1.0,0.0,0.0]
[1744259580502,167.86,81668.721,0.0,1.0,0.0,0.0]
[1744259584969,167.86,81673.8234,0.0,1.0,0.0,0.0]
[1744259590512,167.86,81670.6637,0.0,1.0,0.0,0.0]
[1744259595518,167.86,81667.3932,0.0,1.0,0.0,0.0]
[1744259600522,167.86,81665.3923,0.0,1.0,0.0,0.0]
[1744259605527,167.86,81665.9518,0.0,1.0,0.0,0.0]
[1744259610532,167.86,81667.2334,0.0,1.0,0.0,0.0]
[1744259615537,167.86,81667.6225,0.0,1.0,0.0,0.0]
[1744259620542,167.86,81670.6978,0.0,1.0,0.0,0.0]
[1744259625547,167.86,81662.0778,0.0,1.0,0.0,0.0]
[1744259630552,167.86,81660.4392,0.0,1.0,0.0,0.0]
[1744259635557,167.86,81660.7194,0.0,1.0,0.0,0.0]
[1744259640562,167.86,81660.1497,0.0,1.0,0.0,0.0]
[1744259644113,167.86,81660.4481,0.0,1.0,0.0,0.0]
[1744259649379,167.86,81650.6684,0.0,1.0,0.0,0.0]
[1744259650386,167.86,81640.4787,0.0,1.0,0.0,0.0]
[1744259655422,167.86,81642.2803,0.0,1.0,0.0,0.0]
[1744259660459,167.86,81644.6694,0.0,1.0,0.0,0.0]
[1744259665494,167.86,81637.8223,0.0,1.0,0.0,0.0]
[1744259670529,167.86,81638.0789,0.0,1.0,0.0,0.0]
[1744259675564,167.86,81638.1556,0.0,1.0,0.0,0.0]
[1744259680600,167.86,81634.6508,0.0,1.0,0.0,0.0]
[1744259685609,167.86,81625.1283,0.0,1.0,0.0,0.0]
[1744259690614,167.86,81625.2876,0.0,1.0,0.0,0.0]
[1744259694029,167.86,81625.395,0.0,1.0,0.0,0.0]
[1744259700634,167.86,81639.0556,0.0,1.0,0.0,0.0]
[1744259705639,167.86,81643.7366,0.0,1.0,0.0,0.0]
[1744259710644,167.86,81647.374,0.0,1.0,0.0,0.0]
[1744259715650,167.86,81647.219,0.0,1.0,0.0,0.0]
[1744259718792,167.86,81646.1259,0.0,1.0,0.0,0.0]
[1744259724658,167.86,81651.3208,0.0,1.0,0.0,0.0]
[1744259729664,167.86,81652.908,0.0,1.0,0.0,0.0]
[1744259734669,167.86,81648.8392,0.0,1.0,0.0,0.0]
[1744259739675,167.86,81648.1765,0.0,1.0,0.0,0.0]
[1744259741677,167.86,81634.4714,0.0,1.0,0.0,0.0]
[1744259744680,167.86,81644.8739,0.0,1.0,0.0,0.0]
[1744259749685,167.86,81647.5523,0.0,1.0,0.0,0.0]
[1744259754690,167.86,81639.3361,0.0,1.0,0.0,0.0]
[1744259759695,167.86,81640.2373,0.0,1.0,0.0,0.0]
[1744259764702,167.86,81642.7836,0.0,1.0,0.0,0.0]
[1744259770708,167.86,81627.3297,0.0,1.0,0.0,0.0]
[1744259775713,167.86,81625.7434,0.0,1.0,0.0,0.0]
[1744259778482,167.86,81625.3605,0.0,1.0,0.0,0.0]
[1744259780718,167.86,81640.5198,0.0,1.0,0.0,0.0]
[1744259785723,167.86,81644.5125,0.0,1.0,0.0,0.0]
[1744259790728,167.86,81644.4697,0.0,1.0,0.0,0.0]
[1744259795075,167.86,81643.4343,0.0,1.0,0.0,0.0]
[1744259800738,167.86,81645.7588,0.0,1.0,0.0,0.0]
[1744259805743,167.86,81645.3573,0.0,1.0,0.0,0.0]
[1744259811518,167.86,81644.2874,0.0,1.0,0.0,0.0]
[1744259816554,167.86,81643.8013,0.0,1.0,0.0,0.0]
[1744259821590,167.86,81640.3628,0.0,1.0,0.0,0.0]
[1744259826624,167.86,81641.4162,0.0,1.0,0.0,0.0]
[1744259831659,167.86,81641.0931,0.0,1.0,0.0,0.0]
[1744259836694,167.86,81644.4253,0.0,1.0,0.0,0.0]
[1744259841730,167.86,81645.9066,0.0,1.0,0.0,0.0]
[1744259846784,167.86,81641.7932,0.0,1.0,0.0,0.0]
[1744259851789,167.86,81643.5817,0.0,1.0,0.0,0.0]
[1744259856794,167.86,81644.2301,0.0,1.0,0.0,0.0]
[1744259861799,167.86,81643.7349,0.0,1.0,0.0,0.0]
[1744259866804,167.86,81635.1574,0.0,1.0,0.0,0.0]
[1744259871809,167.86,81632.4133,0.0,1.0,0.0,0.0]
[1744259876814,167.86,81634.1901,0.0,1.0,0.0,0.0]
[1744259881820,167.86,81634.1059,0.0,1.0,0.0,0.0]
[1744259886825,167.86,81632.4628,0.0,1.0,0.0,0.0]
[1744259891830,167.86,81641.4386,0.0,1.0,0.0,0.0]
[1744259896835,167.86,81641.4501,0.0,1.0,0.0,0.0]
[1744259901840,167.86,81646.4653,0.0,1.0,0.0,0.0]
[1744259907846,167.86,81658.8493,0.0,1.0,0.0,0.0]
[1744259908847,167.86,81669.4933,0.0,1.0,0.0,0.0]
[1744259910849,167.86,81685.1151,0.0,1.0,0.0,0.0]
[1744259912567,167.86,81692.8459,0.0,1.0,0.0,0.0]
[1744259915005,167.86,81692.2606,0.0,1.0,0.0,0.0]
[1744259920859,167.86,81690.7342,0.0,1.0,0.0,0.0]
[1744259925864,167.86,81692.3275,0.0,1.0,0.0,0.0]
[1744259930869,167.86,81687.8593,0.0,1.0,0.0,0.0]
[1744259935874,167.86,81699.1432,0.0,1.0,0.0,0.0]
[1744259940879,167.86,81707.9253,0.0,1.0,0.0,0.0]
[1744259945884,167.86,81711.4309,0.0,1.0,0.0,0.0]
[1744259950889,167.86,81723.6953,0.0,1.0,0.0,0.0]
[1744259955894,167.86,81728.295,0.0,1.0,0.0,0.0]
[1744259956574,167.86,81728.295,0.0,1.0,0.0,0.0]
[1744259961900,167.86,81728.1085,0.0,1.0,0.0,0.0]
[1744259966905,167.86,81727.5987,0.0,1.0,0.0,0.0]
[1744259971910,167.86,81727.9905,0.0,1.0,0.0,0.0]
[1744259976915,167.86,81735.0564,0.0,1.0,0.0,0.0]
[1744259979701,167.86,81739.443,0.0,1.0,0.0,0.0]
[1744259980921,167.86,81751.1698,0.0,1.0,0.0,0.0]
[1744259984901,167.86,81747.7437,0.0,1.0,0.0,0.0]
[1744259989930,167.86,81745.3409,0.0,1.0,0.0,0.0]
[1744259995813,167.86,81740.6474,0.0,1.0,0.0,0.0]
[1744260000848,167.86,81738.8982,0.0,1.0,0.0,0.0]
[1744260005946,167.86,81737.5938,0.0,1.0,0.0,0.0]
[1744260011925,167.86,81736.014,0.0,1.0,0.0,0.0]
[1744260016957,167.86,81736.3171,0.0,1.0,0.0,0.0]
[1744260021962,167.86,81736.2333,0.0,1.0,0.0,0.0]
[1744260026967,167.86,81738.1459,0.0,1.0,0.0,0.0]
[1744260031972,167.86,81738.2103,0.0,1.0,0.0,0.0]
[1744260036977,167.86,81743.5495,0.0,1.0,0.0,0.0]
[1744260041982,167.86,81743.8445,0.0,1.0,0.0,0.0]
[1744260046987,167.86,81748.6157,0.0,1.0,0.0,0.0]
[1744260048989,167.86,81759.86,0.0,1.0,0.0,0.0]
[1744260052993,167.86,81771.6066,0.0,1.0,0.0,0.0]
[1744260057998,167.86,81772.3347,0.0,1.0,0.0,0.0]
[1744260061701,167.86,81772.2473,0.0,1.0,0.0,0.0]
[1744260064006,167.86,81791.161,0.0,1.0,0.0,0.0]
[1744260069010,167.86,81788.2096,0.0,1.0,0.0,0.0]
[1744260070245,167.86,81786.4561,0.0,1.0,0.0,0.0]
[1744260076017,167.86,81801.0437,0.0,1.0,0.0,0.0]
[1744260081022,167.86,81809.7651,0.0,1.0,0.0,0.0]
[1744260086027,167.86,81807.8608,0.0,1.0,0.0,0.0]
[1744260091032,167.86,81820.8457,0.0,1.0,0.0,0.0]
[1744260096037,167.86,81827.9841,0.0,1.0,0.0,0.0]
[1744260101042,167.86,81833.0064,0.0,1.0,0.0,0.0]
[1744260101474,167.86,81833.0064,0.0,1.0,0.0,0.0]
[1744260107048,167.86,81826.8809,0.0,1.0,0.0,0.0]
[1744260112053,167.86,81833.0455,0.0,1.0,0.0,0.0]
[1744260117058,167.86,81844.0399,0.0,1.0,0.0,0.0]
[1744260122063,167.86,81842.9967,0.0,1.0,0.0,0.0]
[1744260124372,167.86,81843.5447,0.0,1.0,0.0,0.0]
[1744260130071,167.86,81845.553,0.0,1.0,0.0,0.0]
[1744260135076,167.86,81841.8951,0.0,1.0,0.0,0.0]
[1744260138079,167.86,81826.7886,0.0,1.0,0.0,0.0]
[1744260141958,167.86,81827.6492,0.0,1.0,0.0,0.0]
[1744260147088,167.86,81830.0997,0.0,1.0,0.0,0.0]
[1744260152916,167.86,81825.3383,0.0,1.0,0.0,0.0]
[1744260157951,167.86,81822.0655,0.0,1.0,0.0,0.0]
[1744260162986,167.86,81825.4565,0.0,1.0,0.0,0.0]
[1744260168027,167.86,81820.9339,0.0,1.0,0.0,0.0]
[1744260170041,167.86,81810.7223,0.0,1.0,0.0,0.0]
[1744260173062,167.86,81800.6874,0.0,1.0,0.0,0.0]
[1744260178119,167.86,81793.3415,0.0,1.0,0.0,0.0]
[1744260183125,167.86,81794.1901,0.0,1.0,0.0,0.0]
[1744260188130,167.86,81794.1059,0.0,1.0,0.0,0.0]
[1744260192153,167.86,81794.369,0.0,1.0,0.0,0.0]
[1744260198140,167.86,81798.0658,0.0,1.0,0.0,0.0]
[1744260203145,167.86,81795.5147,0.0,1.0,0.0,0.0]
[1744260208150,167.86,81796.0796,0.0,1.0,0.0,0.0]
[1744260213155,167.86,81796.673,0.0,1.0,0.0,0.0]
[1744260218160,167.86,81810.8879,0.0,1.0,0.0,0.0]
[1744260223165,167.86,81812.6652,0.0,1.0,0.0,0.0]
[1744260228170,167.86,81811.7764,0.0,1.0,0.0,0.0]
[1744260233175,167.86,81811.2236,0.0,1.0,0.0,0.0]
[1744260238180,167.86,81811.7973,0.0,1.0,0.0,0.0]
[1744260243185,167.86,81809.5586,0.0,1.0,0.0,0.0]
[1744260248190,167.86,81803.6837,0.0,1.0,0.0,0.0]
[1744260253195,167.86,81809.909,0.0,1.0,0.0,0.0]
[1744260258200,167.86,81809.169,0.0,1.0,0.0,0.0]
[1744260263205,167.86,81809.2714,0.0,1.0,0.0,0.0]
[1744260268210,167.86,81809.4181,0.0,1.0,0.0,0.0]
[1744260273215,167.86,81805.6891,0.0,1.0,0.0,0.0]
[1744260278220,167.86,81805.8808,0.0,1.0,0.0,0.0]
[1744260283225,167.86,81810.597,0.0,1.0,0.0,0.0]
[1744260288230,167.86,81810.6543,0.0,1.0,0.0,0.0]
[1744260293235,167.86,81809.1238,0.0,1.0,0.0,0.0]
[1744260298240,167.86,81809.6713,0.0,1.0,0.0,0.0]
[1744260303245,167.86,81811.9244,0.0,1.0,0.0,0.0]
[1744260308250,167.86,81812.2809,0.0,1.0,0.0,0.0]
[1744260313255,167.86,81812.4701,0.0,1.0,0.0,0.0]
[1744260319084,167.86,81804.5622,0.0,1.0,0.0,0.0]
[1744260324119,167.86,81809.6151,0.0,1.0,0.0,0.0]
[1744260329154,167.86,81810.3454,0.0,1.0,0.0,0.0]
[1744260334189,167.86,81815.4159,0.0,1.0,0.0,0.0]
[1744260339283,167.86,81820.9622,0.0,1.0,0.0,0.0]
[1744260345266,167.86,81821.182,0.0,1.0,0.0,0.0]
[1744260350294,167.86,81821.0606,0.0,1.0,0.0,0.0]
[1744260355299,167.86,81825.6333,0.0,1.0,0.0,0.0]
[1744260360304,167.86,81828.1632,0.0,1.0,0.0,0.0]
[1744260365309,167.86,81832.0851,0.0,1.0,0.0,0.0]
[1744260368597,167.86,81832.8944,0.0,1.0,0.0,0.0]
[1744260374318,167.86,81834.5852,0.0,1.0,0.0,0.0]
[1744260376320,167.86,81852.3124,0.0,1.0,0.0,0.0]
[1744260381325,167.86,81858.1847,0.0,1.0,0.0,0.0]
[1744260386330,167.86,81855.9321,0.0,1.0,0.0,0.0]
[1744260387081,167.86,81855.9321,0.0,1.0,0.0,0.0]
[1744260392336,167.86,81862.3117,0.0,1.0,0.0,0.0]
[1744260397341,167.86,81861.3414,0.0,1.0,0.0,0.0]
[1744260402346,167.86,81859.8548,0.0,1.0,0.0,0.0]
[1744260407351,167.86,81858.7606,0.0,1.0,0.0,0.0]
[1744260412356,167.86,81858.2553,0.0,1.0,0.0,0.0]
[1744260417361,167.86,81860.2895,0.0,1.0,0.0,0.0]
[1744260423367,167.86,81868.5095,0.0,1.0,0.0,0.0]
[1744260428372,167.86,81868.8212,0.0,1.0,0.0,0.0]
[1744260433048,167.86,81868.9484,0.0,1.0,0.0,0.0]
[1744260435381,167.86,81879.5179,0.0,1.0,0.0,0.0]
[1744260440386,167.86,81906.2638,0.0,1.0,0.0,0.0]
[1744260445391,167.86,81908.5307,0.0,1.0,0.0,0.0]
[1744260450396,167.86,81909.0728,0.0,1.0,0.0,0.0]
[1744260455402,167.86,81904.4625,0.0,1.0,0.0,0.0]
[1744260455485,167.86,81904.4625,0.0,1.0,0.0,0.0]
[1744260461408,167.86,81903.1505,0.0,1.0,0.0,0.0]
[1744260466413,167.86,81902.7072,0.0,1.0,0.0,0.0]
[1744260471419,167.86,81908.6765,0.0,1.0,0.0,0.0]
[1744260476424,167.86,81907.8422,0.0,1.0,0.0,0.0]
[1744260481429,167.86,81907.5314,0.0,1.0,0.0,0.0]
[1744260487258,167.86,81899.8778,0.0,1.0,0.0,0.0]
[1744260492293,167.86,81898.3524,0.0,1.0,0.0,0.0]
[1744260497330,167.86,81895.9906,0.0,1.0,0.0,0.0]
[1744260502367,167.86,81903.1857,0.0,1.0,0.0,0.0]
[1744260507402,167.86,81901.5909,0.0,1.0,0.0,0.0]
[1744260512437,167.86,81901.1448,0.0,1.0,0.0,0.0]
[1744260517469,167.86,81892.4209,0.0,1.0,0.0,0.0]
[1744260522474,167.86,81887.1851,0.0,1.0,0.0,0.0]
[1744260527479,167.86,81883.4961,0.0,1.0,0.0,0.0]
[1744260528446,167.86,81883.4961,0.0,1.0,0.0,0.0]
[1744260533485,167.86,81877.8016,0.0,1.0,0.0,0.0]
[1744260538490,167.86,81877.5878,0.0,1.0,0.0,0.0]
[1744260543495,167.86,81877.1145,0.0,1.0,0.0,0.0]
[1744260548500,167.86,81887.6072,0.0,1.0,0.0,0.0]
[1744260550502,167.86,81897.9021,0.0,1.0,0.0,0.0]
[1744260554506,167.86,81912.3538,0.0,1.0,0.0,0.0]
[1744260557229,167.86,81913.6515,0.0,1.0,0.0,0.0]
[1744260560385,167.86,81916.222,0.0,1.0,0.0,0.0]
[1744260565517,167.86,81913.5975,0.0,1.0,0.0,0.0]
[1744260570522,167.86,81913.4829,0.0,1.0,0.0,0.0]
[1744260575527,167.86,81913.0915,0.0,1.0,0.0,0.0]
[1744260581533,167.86,81935.0338,0.0,1.0,0.0,0.0]
[1744260586538,167.86,81939.7712,0.0,1.0,0.0,0.0]
[1744260591543,167.86,81934.047,0.0,1.0,0.0,0.0]
[1744260596548,167.86,81934.084,0.0,1.0,0.0,0.0]
[1744260601553,167.86,81933.9162,0.0,1.0,0.0,0.0]
[1744260606561,167.86,81934.9897,0.0,1.0,0.0,0.0]
[1744260611566,167.86,81934.221,0.0,1.0,0.0,0.0]
[1744260616571,167.86,81933.464,0.0,1.0,0.0,0.0]
[1744260621576,167.86,81935.2403,0.0,1.0,0.0,0.0]
[1744260626581,167.86,81933.8698,0.0,1.0,0.0,0.0]
[1744260631586,167.86,81933.3934,0.0,1.0,0.0,0.0]
[1744260636591,167.86,81932.0465,0.0,1.0,0.0,0.0]
[1744260641596,167.86,81930.6453,0.0,1.0,0.0,0.0]
[1744260646601,167.86,81931.8572,0.0,1.0,0.0,0.0]
[1744260651606,167.86,81929.5248,0.0,1.0,0.0,0.0]
[1744260656611,167.86,81917.3023,0.0,1.0,0.0,0.0]
[1744260662492,167.86,81925.0435,0.0,1.0,0.0,0.0]
[1744260667527,167.86,81924.3728,0.0,1.0,0.0,0.0]
[1744260672562,167.86,81927.5351,0.0,1.0,0.0,0.0]
[1744260677597,167.86,81931.7994,0.0,1.0,0.0,0.0]
[1744260682632,167.86,81931.4127,0.0,1.0,0.0,0.0]
[1744260687646,167.86,81930.5942,0.0,1.0,0.0,0.0]
[1744260692651,167.86,81931.6809,0.0,1.0,0.0,0.0]
[1744260697656,167.86,81931.8973,0.0,1.0,0.0,0.0]
[1744260702661,167.86,81928.5554,0.0,1.0,0.0,0.0]
[1744260707666,167.86,81912.9251,0.0,1.0,0.0,0.0]
[1744260709668,167.86,81901.8274,0.0,1.0,0.0,0.0]
[1744260714673,167.86,81903.8922,0.0,1.0,0.0,0.0]
[1744260715013,167.86,81903.8922,0.0,1.0,0.0,0.0]
[1744260720679,167.86,81909.9634,0.0,1.0,0.0,0.0]
[1744260725684,167.86,81920.6337,0.0,1.0,0.0,0.0]
[1744260730693,167.86,81924.5588,0.0,1.0,0.0,0.0]
[1744260735698,167.86,81927.3589,0.0,1.0,0.0,0.0]
[1744260740703,167.86,81929.2233,0.0,1.0,0.0,0.0]
[1744260745708,167.86,81929.2965,0.0,1.0,0.0,0.0]
[1744260748216,167.86,81929.5232,0.0,1.0,0.0,0.0]
[1744260753716,167.86,81930.6816,0.0,1.0,0.0,0.0]
[1744260758721,167.86,81930.429,0.0,1.0,0.0,0.0]
[1744260763726,167.86,81930.1698,0.0,1.0,0.0,0.0]
[1744260768731,167.86,81930.1106,0.0,1.0,0.0,0.0]
[1744260773736,167.86,81920.3892,0.0,1.0,0.0,0.0]
[1744260778741,167.86,81916.217,0.0,1.0,0.0,0.0]
[1744260782745,167.86,81903.476,0.0,1.0,0.0,0.0]
[1744260787750,167.86,81894.4287,0.0,1.0,0.0,0.0]
[1744260791564,167.86,81894.3629,0.0,1.0,0.0,0.0]
[1744260796759,167.86,81889.1906,0.0,1.0,0.0,0.0]
[1744260801765,167.86,81890.5447,0.0,1.0,0.0,0.0]
[1744260806770,167.86,81889.7065,0.0,1.0,0.0,0.0]
[1744260811013,167.86,81891.2671,0.0,1.0,0.0,0.0]
[1744260817781,167.86,81896.2128,0.0,1.0,0.0,0.0]
[1744260823624,167.86,81895.3084,0.0,1.0,0.0,0.0]
[1744260826645,167.86,81902.3892,0.0,1.0,0.0,0.0]
[1744260831680,167.86,81909.7987,0.0,1.0,0.0,0.0]
[1744260835572,167.86,81909.3512,0.0,1.0,0.0,0.0]
[1744260840743,167.86,81907.9906,0.0,1.0,0.0,0.0]
[1744260845778,167.86,81908.4652,0.0,1.0,0.0,0.0]
[1744260850813,167.86,81914.9154,0.0,1.0,0.0,0.0]
[1744260855820,167.86,81922.4678,0.0,1.0,0.0,0.0]
[1744260859824,167.86,81936.6707,0.0,1.0,0.0,0.0]
[1744260864829,167.86,81937.3427,0.0,1.0,0.0,0.0]
[1744260867285,167.86,81940.4045,0.0,1.0,0.0,0.0]
[1744260872839,167.86,81946.4954,0.0,1.0,0.0,0.0]
[1744260877844,167.86,81948.9045,0.0,1.0,0.0,0.0]
[1744260882849,167.86,81947.6474,0.0,1.0,0.0,0.0]
[1744260887854,167.86,81944.1413,0.0,1.0,0.0,0.0]
[1744260892859,167.86,81938.8059,0.0,1.0,0.0,0.0]
[1744260897864,167.86,81937.6427,0.0,1.0,0.0,0.0]
[1744260902869,167.86,81938.1728,0.0,1.0,0.0,0.0]
[1744260907874,167.86,81938.3071,0.0,1.0,0.0,0.0]
[1744260912879,167.86,81938.2884,0.0,1.0,0.0,0.0]
[1744260917884,167.86,81937.8461,0.0,1.0,0.0,0.0]
[1744260922889,167.86,81936.3797,0.0,1.0,0.0,0.0]
[1744260927894,167.86,81936.5701,0.0,1.0,0.0,0.0]
[1744260932899,167.86,81929.9539,0.0,1.0,0.0,0.0]
[1744260937904,167.86,81931.8823,0.0,1.0,0.0,0.0]
[1744260942909,167.86,81932.7944,0.0,1.0,0.0,0.0]
[1744260947914,167.86,81931.4744,0.0,1.0,0.0,0.0]
[1744260952919,167.86,81930.0294,0.0,1.0,0.0,0.0]
[1744260957924,167.86,81934.0577,0.0,1.0,0.0,0.0]
[1744260962929,167.86,81933.4121,0.0,1.0,0.0,0.0]
[1744260967934,167.86,81933.8706,0.0,1.0,0.0,0.0]
[1744260972939,167.86,81933.9035,0.0,1.0,0.0,0.0]
[1744260977944,167.86,81934.2985,0.0,1.0,0.0,0.0]
[1744260982949,167.86,81935.97,0.0,1.0,0.0,0.0]
[1744260988785,167.86,81942.3617,0.0,1.0,0.0,0.0]
[1744260993821,167.86,81942.9178,0.0,1.0,0.0,0.0]
[1744260998856,167.86,81943.5223,0.0,1.0,0.0,0.0]
[1744261002886,167.86,81942.5997,0.0,1.0,0.0,0.0]
[1744261003893,167.86,82015.6121,0.0,1.0,0.0,0.0]
[1744261007921,167.86,82016.3923,0.0,1.0,0.0,0.0]
[1744261008928,167.86,82004.4353,0.0,1.0,0.0,0.0]
[1744261013963,167.86,81995.041,0.0,1.0,0.0,0.0]
[1744261018991,167.86,81995.5524,0.0,1.0,0.0,0.0]
[1744261021243,167.86,81993.7351,0.0,1.0,0.0,0.0]
[1744261021357,167.86,81993.7351,0.0,1.0,0.0,0.0]
[1744261026999,167.86,81994.193,0.0,1.0,0.0,0.0]
[1744261032005,167.86,81994.2456,0.0,1.0,0.0,0.0]
[1744261037009,167.86,81994.2337,0.0,1.0,0.0,0.0]
[1744261042014,167.86,81993.6544,0.0,1.0,0.0,0.0]
[1744261047019,167.86,81993.8488,0.0,1.0,0.0,0.0]
[1744261052024,167.86,81989.977,0.0,1.0,0.0,0.0]
[1744261057029,167.86,81987.3506,0.0,1.0,0.0,0.0]
[1744261060367,167.86,81977.2646,0.0,1.0,0.0,0.0]
[1744261062038,167.86,81966.8703,0.0,1.0,0.0,0.0]
[1744261067043,167.86,81970.1132,0.0,1.0,0.0,0.0]
[1744261072048,167.86,81969.3479,0.0,1.0,0.0,0.0]
[1744261077053,167.86,81969.6965,0.0,1.0,0.0,0.0]
[1744261082058,167.86,81969.5561,0.0,1.0,0.0,0.0]
[1744261087063,167.86,81977.2504,0.0,1.0,0.0,0.0]
[1744261092068,167.86,81975.6074,0.0,1.0,0.0,0.0]
[1744261097073,167.86,81975.6645,0.0,1.0,0.0,0.0]
[1744261102078,167.86,81968.6848,0.0,1.0,0.0,0.0]
[1744261107083,167.86,81967.4916,0.0,1.0,0.0,0.0]
[1744261112088,167.86,81967.5099,0.0,1.0,0.0,0.0]
[1744261114090,167.86,81956.4969,0.0,1.0,0.0,0.0]
[1744261119095,167.86,81962.8743,0.0,1.0,0.0,0.0]
[1744261124100,167.86,81961.5584,0.0,1.0,0.0,0.0]
[1744261128634,167.86,81961.5275,0.0,1.0,0.0,0.0]
[1744261133811,167.86,81964.0645,0.0,1.0,0.0,0.0]
[1744261138846,167.86,81963.4005,0.0,1.0,0.0,0.0]
[1744261143881,167.86,81964.0764,0.0,1.0,0.0,0.0]
[1744261148916,167.86,81959.1643,0.0,1.0,0.0,0.0]
[1744261154130,167.86,81959.2479,0.0,1.0,0.0,0.0]
[1744261159135,167.86,81959.2802,0.0,1.0,0.0,0.0]
[1744261164141,167.86,81959.2935,0.0,1.0,0.0,0.0]
[1744261170063,167.86,81963.5736,0.0,1.0,0.0,0.0]
[1744261175098,167.86,81966.2237,0.0,1.0,0.0,0.0]
[1744261180133,167.86,81966.0403,0.0,1.0,0.0,0.0]
[1744261185164,167.86,81967.3182,0.0,1.0,0.0,0.0]
[1744261190169,167.86,81967.5836,0.0,1.0,0.0,0.0]
[1744261195176,167.86,81978.0335,0.0,1.0,0.0,0.0]
[1744261195424,167.86,81978.0335,0.0,1.0,0.0,0.0]
[1744261195427,167.86,81978.0335,0.0,1.0,0.0,0.0]
[1744261201181,167.86,81986.0112,0.0,1.0,0.0,0.0]
[1744261206186,167.86,81986.2366,0.0,1.0,0.0,0.0]
[1744261211191,167.86,81984.0763,0.0,1.0,0.0,0.0]
[1744261216196,167.86,81980.2627,0.0,1.0,0.0,0.0]
[1744261221201,167.86,81978.5491,0.0,1.0,0.0,0.0]
[1744261226206,167.86,81968.3401,0.0,1.0,0.0,0.0]
[1744261231211,167.86,81967.3934,0.0,1.0,0.0,0.0]
[1744261236216,167.86,81967.2043,0.0,1.0,0.0,0.0]
[1744261241221,167.86,81966.7964,0.0,1.0,0.0,0.0]
[1744261246227,167.86,81960.1096,0.0,1.0,0.0,0.0]
[1744261251232,167.86,81964.7037,0.0,1.0,0.0,0.0]
[1744261256237,167.86,81963.2766,0.0,1.0,0.0,0.0]
[1744261261242,167.86,81960.7385,0.0,1.0,0.0,0.0]
[1744261266247,167.86,81960.4261,0.0,1.0,0.0,0.0]
[1744261271252,167.86,81952.6875,0.0,1.0,0.0,0.0]
[1744261276257,167.86,81952.5839,0.0,1.0,0.0,0.0]
[1744261281262,167.86,81946.8034,0.0,1.0,0.0,0.0]
[1744261282325,167.86,81946.7363,0.0,1.0,0.0,0.0]
[1744261288269,167.86,81949.1347,0.0,1.0,0.0,0.0]
[1744261293274,167.86,81949.8511,0.0,1.0,0.0,0.0]
[1744261298279,167.86,81949.8967,0.0,1.0,0.0,0.0]
[1744261300921,167.86,81949.8806,0.0,1.0,0.0,0.0]
[1744261306015,167.86,81950.1987,0.0,1.0,0.0,0.0]
[1744261311050,167.86,81949.3743,0.0,1.0,0.0,0.0]
[1744261315078,167.86,81955.8733,0.0,1.0,0.0,0.0]
[1744261320113,167.86,81963.9779,0.0,1.0,0.0,0.0]
[1744261325148,167.86,81963.6388,0.0,1.0,0.0,0.0]
[1744261326155,167.86,81969.2662,0.0,1.0,0.0,0.0]
[1744261327171,167.86,81982.9002,0.0,1.0,0.0,0.0]
[1744261328178,167.86,81982.9002,0.0,1.0,0.0,0.0]
[1744261329185,167.86,82002.7425,0.0,1.0,0.0,0.0]
[1744261329921,167.86,82002.7425,0.0,1.0,0.0,0.0]
[1744261329938,167.86,82002.7425,0.0,1.0,0.0,0.0]
[1744261331199,167.86,81991.3292,0.0,1.0,0.0,0.0]
[1744261336234,167.86,81978.2693,0.0,1.0,0.0,0.0]
[1744261341269,167.86,81976.2162,0.0,1.0,0.0,0.0]
[1744261346333,167.86,81948.7919,0.0,1.0,0.0,0.0]
[1744261349326,167.86,81938.8066,0.0,1.0,0.0,0.0]
[1744261351505,167.86,81934.5167,0.0,1.0,0.0,0.0]
[1744261351508,167.86,81934.5167,0.0,1.0,0.0,0.0]
[1744261357345,167.86,81944.2895,0.0,1.0,0.0,0.0]
[1744261362352,167.86,81943.9917,0.0,1.0,0.0,0.0]
[1744261367357,167.86,81932.6239,0.0,1.0,0.0,0.0]
[1744261372362,167.86,81931.6548,0.0,1.0,0.0,0.0]
[1744261377367,167.86,81933.6798,0.0,1.0,0.0,0.0]
[1744261382372,167.86,81934.1344,0.0,1.0,0.0,0.0]
[1744261387377,167.86,81927.521,0.0,1.0,0.0,0.0]
[1744261392382,167.86,81927.157,0.0,1.0,0.0,0.0]
[1744261397388,167.86,81926.145,0.0,1.0,0.0,0.0]
[1744261402393,167.86,81926.0553,0.0,1.0,0.0,0.0]
[1744261407398,167.86,81926.7442,0.0,1.0,0.0,0.0]
[1744261413404,167.86,81905.9158,0.0,1.0,0.0,0.0]
[1744261418409,167.86,81904.9859,0.0,1.0,0.0,0.0]
[1744261423414,167.86,81908.4014,0.0,1.0,0.0,0.0]
[1744261428419,167.86,81910.2876,0.0,1.0,0.0,0.0]
[1744261432631,167.86,81910.1996,0.0,1.0,0.0,0.0]
[1744261438429,167.86,81909.8809,0.0,1.0,0.0,0.0]
[1744261443434,167.86,81910.8169,0.0,1.0,0.0,0.0]
[1744261448439,167.86,81911.1896,0.0,1.0,0.0,0.0]
[1744261453444,167.86,81912.0001,0.0,1.0,0.0,0.0]
[1744261458449,167.86,81912.2317,0.0,1.0,0.0,0.0]
[1744261463454,167.86,81904.2927,0.0,1.0,0.0,0.0]
[1744261468459,167.86,81902.6026,0.0,1.0,0.0,0.0]
[1744261474197,167.86,81908.5694,0.0,1.0,0.0,0.0]
[1744261479232,167.86,81909.5928,0.0,1.0,0.0,0.0]
[1744261484267,167.86,81919.1339,0.0,1.0,0.0,0.0]
[1744261489480,167.86,81914.6489,0.0,1.0,0.0,0.0]
[1744261495344,167.86,81914.9836,0.0,1.0,0.0,0.0]
[1744261500379,167.86,81915.0984,0.0,1.0,0.0,0.0]
[1744261505414,167.86,81916.9557,0.0,1.0,0.0,0.0]
[1744261510455,167.86,81906.7395,0.0,1.0,0.0,0.0]
[1744261515490,167.86,81897.0385,0.0,1.0,0.0,0.0]
[1744261520511,167.86,81900.0249,0.0,1.0,0.0,0.0]
[1744261525516,167.86,81908.8028,0.0,1.0,0.0,0.0]
[1744261530521,167.86,81917.5919,0.0,1.0,0.0,0.0]
[1744261535527,167.86,81921.7943,0.0,1.0,0.0,0.0]
[1744261538529,167.86,81932.1048,0.0,1.0,0.0,0.0]
[1744261541988,167.86,81933.2732,0.0,1.0,0.0,0.0]
[1744261547538,167.86,81936.9625,0.0,1.0,0.0,0.0]
[1744261549540,167.86,81910.9058,0.0,1.0,0.0,0.0]
[1744261554545,167.86,81920.9054,0.0,1.0,0.0,0.0]
[1744261559550,167.86,81922.2758,0.0,1.0,0.0,0.0]
[1744261564557,167.86,81934.3489,0.0,1.0,0.0,0.0]
[1744261569562,167.86,81942.2403,0.0,1.0,0.0,0.0]
[1744261574567,167.86,81939.4102,0.0,1.0,0.0,0.0]
[1744261579572,167.86,81940.611,0.0,1.0,0.0,0.0]
[1744261584577,167.86,81941.442,0.0,1.0,0.0,0.0]
[1744261589582,167.86,81941.3761,0.0,1.0,0.0,0.0]
[1744261594587,167.86,81944.2342,0.0,1.0,0.0,0.0]
[1744261600593,167.86,81931.3476,0.0,1.0,0.0,0.0]
[1744261605598,167.86,81934.7203,0.0,1.0,0.0,0.0]
[1744261610603,167.86,81940.561,0.0,1.0,0.0,0.0]
[1744261616609,167.86,81956.7629,0.0,1.0,0.0,0.0]
[1744261621614,167.86,81961.8699,0.0,1.0,0.0,0.0]
[1744261626619,167.86,81961.9038,0.0,1.0,0.0,0.0]
[1744261628350,167.86,81962.0804,0.0,1.0,0.0,0.0]
[1744261633626,167.86,81962.0445,0.0,1.0,0.0,0.0]
[1744261638631,167.86,81969.6097,0.0,1.0,0.0,0.0]
[1744261644395,167.86,81977.545,0.0,1.0,0.0,0.0]
[1744261649430,167.86,81976.3609,0.0,1.0,0.0,0.0]
[1744261651444,167.86,81976.145,0.0,1.0,0.0,0.0]
[1744261652451,167.86,81990.0626,0.0,1.0,0.0,0.0]
[1744261654647,167.86,82004.1622,0.0,1.0,0.0,0.0]
[1744261659652,167.86,82010.2091,0.0,1.0,0.0,0.0]
[1744261660508,167.86,82010.2091,0.0,1.0,0.0,0.0]
[1744261661515,167.86,82023.2091,0.0,1.0,0.0,0.0]
[1744261666550,167.86,82032.0089,0.0,1.0,0.0,0.0]
[1744261671585,167.86,82029.9867,0.0,1.0,0.0,0.0]
[1744261673022,167.86,82030.0679,0.0,1.0,0.0,0.0]
[1744261673046,167.86,82030.0679,0.0,1.0,0.0,0.0]
[1744261678635,167.86,82028.3566,0.0,1.0,0.0,0.0]
[1744261679642,167.86,82030.3762,0.0,1.0,0.0,0.0]
[1744261680649,167.86,82041.6213,0.0,1.0,0.0,0.0]
[1744261685678,167.86,82041.1098,0.0,1.0,0.0,0.0]
[1744261690683,167.86,82040.6649,0.0,1.0,0.0,0.0]
[1744261695688,167.86,82038.7438,0.0,1.0,0.0,0.0]
[1744261700693,167.86,82035.1689,0.0,1.0,0.0,0.0]
[1744261705698,167.86,82028.2944,0.0,1.0,0.0,0.0]
[1744261710703,167.86,82026.6619,0.0,1.0,0.0,0.0]
[1744261715708,167.86,82025.4123,0.0,1.0,0.0,0.0]
[1744261720713,167.86,82022.8292,0.0,1.0,0.0,0.0]
[1744261725718,167.86,82017.2515,0.0,1.0,0.0,0.0]
[1744261730723,167.86,82016.4185,0.0,1.0,0.0,0.0]
[1744261735728,167.86,82018.4881,0.0,1.0,0.0,0.0]
[1744261739732,167.86,82030.5412,0.0,1.0,0.0,0.0]
[1744261741734,167.86,82040.9614,0.0,1.0,0.0,0.0]
[1744261746739,167.86,82047.6065,0.0,1.0,0.0,0.0]
[1744261751744,167.86,82054.4994,0.0,1.0,0.0,0.0]
[1744261755748,167.86,82064.8669,0.0,1.0,0.0,0.0]
[1744261760753,167.86,82066.0818,0.0,1.0,0.0,0.0]
[1744261763757,167.86,82047.3355,0.0,1.0,0.0,0.0]
[1744261768764,167.86,82057.0073,0.0,1.0,0.0,0.0]
[1744261773769,167.86,82055.0491,0.0,1.0,0.0,0.0]
[1744261778774,167.86,82056.6142,0.0,1.0,0.0,0.0]
[1744261780482,167.86,82058.8319,0.0,1.0,0.0,0.0]
[1744261785781,167.86,82054.9246,0.0,1.0,0.0,0.0]
[1744261790786,167.86,82058.0173,0.0,1.0,0.0,0.0]
[1744261795791,167.86,82055.6953,0.0,1.0,0.0,0.0]
[1744261800796,167.86,82059.6954,0.0,1.0,0.0,0.0]
[1744261805801,167.86,82068.4863,0.0,1.0,0.0,0.0]
[1744261810806,167.86,82068.5216,0.0,1.0,0.0,0.0]
[1744261815812,167.86,82063.949,0.0,1.0,0.0,0.0]
[1744261820817,167.86,82063.9152,0.0,1.0,0.0,0.0]
[1744261826823,167.86,82064.5302,0.0,1.0,0.0,0.0]
[1744261832722,167.86,82064.606,0.0,1.0,0.0,0.0]
[1744261833729,167.86,82052.7299,0.0,1.0,0.0,0.0]
[1744261836750,167.86,82055.539,0.0,1.0,0.0,0.0]
[1744261837757,167.86,82068.005,0.0,1.0,0.0,0.0]
[1744261842792,167.86,82060.6729,0.0,1.0,0.0,0.0]
[1744261847827,167.86,82060.3188,0.0,1.0,0.0,0.0]
[1744261850838,167.86,82060.0888,0.0,1.0,0.0,0.0]
[1744261854851,167.86,82045.1694,0.0,1.0,0.0,0.0]
[1744261856856,167.86,82031.1743,0.0,1.0,0.0,0.0]
[1744261861861,167.86,82029.7182,0.0,1.0,0.0,0.0]
[1744261864864,167.86,82044.6361,0.0,1.0,0.0,0.0]
[1744261865902,167.86,82047.8605,0.0,1.0,0.0,0.0]
[1744261865954,167.86,82047.8605,0.0,1.0,0.0,0.0]
[1744261871871,167.86,82041.2988,0.0,1.0,0.0,0.0]
[1744261876876,167.86,82042.7337,0.0,1.0,0.0,0.0]
[1744261881881,167.86,82052.7229,0.0,1.0,0.0,0.0]
[1744261886886,167.86,82046.9854,0.0,1.0,0.0,0.0]
[1744261891892,167.86,82051.8388,0.0,1.0,0.0,0.0]
[1744261896896,167.86,82052.4117,0.0,1.0,0.0,0.0]
[1744261901901,167.86,82052.8797,0.0,1.0,0.0,0.0]
[1744261906906,167.86,82055.9574,0.0,1.0,0.0,0.0]
[1744261908908,167.86,82076.1353,0.0,1.0,0.0,0.0]
[1744261913913,167.86,82077.1438,0.0,1.0,0.0,0.0]
[1744261918165,167.86,82081.0453,0.0,1.0,0.0,0.0]
[1744261918223,167.86,82081.0453,0.0,1.0,0.0,0.0]
[1744261923924,167.86,82085.6575,0.0,1.0,0.0,0.0]
[1744261928929,167.86,82089.4174,0.0,1.0,0.0,0.0]
[1744261933934,167.86,82086.466,0.0,1.0,0.0,0.0]
[1744261938939,167.86,82085.4098,0.0,1.0,0.0,0.0]
[1744261943944,167.86,82085.1226,0.0,1.0,0.0,0.0]
[1744261948949,167.86,82078.6387,0.0,1.0,0.0,0.0]
[1744261953954,167.86,82076.8163,0.0,1.0,0.0,0.0]
[1744261958959,167.86,82074.8362,0.0,1.0,0.0,0.0]
[1744261963964,167.86,82074.0653,0.0,1.0,0.0,0.0]
[1744261968969,167.86,82075.6806,0.0,1.0,0.0,0.0]
[1744261973974,167.86,82075.5125,0.0,1.0,0.0,0.0]
[1744261978979,167.86,82075.2072,0.0,1.0,0.0,0.0]
[1744261983984,167.86,82090.0716,0.0,1.0,0.0,0.0]
[1744261988989,167.86,82088.9387,0.0,1.0,0.0,0.0]
[1744261994856,167.86,82089.849,0.0,1.0,0.0,0.0]
[1744261999891,167.86,82090.9135,0.0,1.0,0.0,0.0]
[1744262004926,167.86,82087.0898,0.0,1.0,0.0,0.0]
[1744262009961,167.86,82091.5722,0.0,1.0,0.0,0.0]
[1744262015015,167.86,82092.0109,0.0,1.0,0.0,0.0]
[1744262020020,167.86,82092.1909,0.0,1.0,0.0,0.0]
[1744262025025,167.86,82092.1183,0.0,1.0,0.0,0.0]
[1744262030030,167.86,82091.9336,0.0,1.0,0.0,0.0]
[1744262035037,167.86,82092.2666,0.0,1.0,0.0,0.0]
[1744262040042,167.86,82093.5027,0.0,1.0,0.0,0.0]
[1744262045048,167.86,82088.8112,0.0,1.0,0.0,0.0]
[1744262050053,167.86,82094.4818,0.0,1.0,0.0,0.0]
[1744262055058,167.86,82094.4315,0.0,1.0,0.0,0.0]
[1744262060063,167.86,82096.9277,0.0,1.0,0.0,0.0]
[1744262065068,167.86,82096.708,0.0,1.0,0.0,0.0]
[1744262070073,167.86,82090.5244,0.0,1.0,0.0,0.0]
[1744262075078,167.86,82096.391,0.0,1.0,0.0,0.0]
[1744262080083,167.86,82093.1967,0.0,1.0,0.0,0.0]
[1744262085089,167.86,82092.1017,0.0,1.0,0.0,0.0]
[1744262087091,167.86,82079.9642,0.0,1.0,0.0,0.0]
[1744262092096,167.86,82078.5568,0.0,1.0,0.0,0.0]
[1744262097101,167.86,82072.9169,0.0,1.0,0.0,0.0]
[1744262102106,167.86,82076.7697,0.0,1.0,0.0,0.0]
[1744262107111,167.86,82066.1567,0.0,1.0,0.0,0.0]
[1744262109113,167.86,82055.1281,0.0,1.0,0.0,0.0]
[1744262114118,167.86,82062.7487,0.0,1.0,0.0,0.0]
[1744262119123,167.86,82064.4885,0.0,1.0,0.0,0.0]
[1744262124129,167.86,82062.5941,0.0,1.0,0.0,0.0]
[1744262129135,167.86,82079.6842,0.0,1.0,0.0,0.0]
[1744262130136,167.86,82090.1232,0.0,1.0,0.0,0.0]
[1744262135141,167.86,82090.0648,0.0,1.0,0.0,0.0]
[1744262140146,167.86,82094.785,0.0,1.0,0.0,0.0]
[1744262145151,167.86,82090.7679,0.0,1.0,0.0,0.0]
[1744262150156,167.86,82091.8794,0.0,1.0,0.0,0.0]
[1744262155161,167.86,82091.5954,0.0,1.0,0.0,0.0]
[1744262161031,167.86,82086.7357,0.0,1.0,0.0,0.0]
[1744262166066,167.86,82086.5616,0.0,1.0,0.0,0.0]
[1744262171101,167.86,82096.1955,0.0,1.0,0.0,0.0]
[1744262176136,167.86,82099.9827,0.0,1.0,0.0,0.0]
[1744262181171,167.86,82102.6324,0.0,1.0,0.0,0.0]
[1744262186195,167.86,82099.2958,0.0,1.0,0.0,0.0]
[1744262191200,167.86,82099.267,0.0,1.0,0.0,0.0]
[1744262196205,167.86,82097.9047,0.0,1.0,0.0,0.0]
[1744262201210,167.86,82098.2339,0.0,1.0,0.0,0.0]
[1744262206215,167.86,82098.5905,0.0,1.0,0.0,0.0]
[1744262211220,167.86,82104.4936,0.0,1.0,0.0,0.0]
[1744262213222,167.86,82114.7518,0.0,1.0,0.0,0.0]
[1744262218227,167.86,82114.2123,0.0,1.0,0.0,0.0]
[1744262223232,167.86,82112.7089,0.0,1.0,0.0,0.0]
[1744262228237,167.86,82121.8529,0.0,1.0,0.0,0.0]
[1744262233242,167.86,82118.4665,0.0,1.0,0.0,0.0]
[1744262238247,167.86,82117.9501,0.0,1.0,0.0,0.0]
[1744262243253,167.86,82118.0209,0.0,1.0,0.0,0.0]
[1744262243964,167.86,82118.0209,0.0,1.0,0.0,0.0]
[1744262244021,167.86,82118.0209,0.0,1.0,0.0,0.0]
[1744262246255,167.86,82107.539,0.0,1.0,0.0,0.0]
[1744262251260,167.86,82108.3856,0.0,1.0,0.0,0.0]
[1744262256265,167.86,82108.7742,0.0,1.0,0.0,0.0]
[1744262261270,167.86,82106.5541,0.0,1.0,0.0,0.0]
[1744262266276,167.86,82106.9534,0.0,1.0,0.0,0.0]
[1744262269095,167.86,82106.9058,0.0,1.0,0.0,0.0]
[1744262274284,167.86,82104.1407,0.0,1.0,0.0,0.0]
[1744262277287,167.86,82114.6725,0.0,1.0,0.0,0.0]
[1744262281291,167.86,82104.0885,0.0,1.0,0.0,0.0]
[1744262286296,167.86,82098.6162,0.0,1.0,0.0,0.0]
[1744262291301,167.86,82098.3663,0.0,1.0,0.0,0.0]
[1744262296306,167.86,82103.8269,0.0,1.0,0.0,0.0]
[1744262301311,167.86,82111.0581,0.0,1.0,0.0,0.0]
[1744262306316,167.86,82100.8664,0.0,1.0,0.0,0.0]
[1744262311321,167.86,82102.5386,0.0,1.0,0.0,0.0]
[1744262316326,167.86,82102.2287,0.0,1.0,0.0,0.0]
[1744262321331,167.86,82084.1868,0.0,1.0,0.0,0.0]
[1744262327337,167.86,82083.5991,0.0,1.0,0.0,0.0]
[1744262332342,167.86,82082.6058,0.0,1.0,0.0,0.0]
[1744262333210,167.86,82082.6058,0.0,1.0,0.0,0.0]
[1744262335244,167.86,82068.884,0.0,1.0,0.0,0.0]
[1744262340281,167.86,82070.3433,0.0,1.0,0.0,0.0]
[1744262341288,167.86,82070.3046,0.0,1.0,0.0,0.0]
[1744262342295,167.86,82052.7298,0.0,1.0,0.0,0.0]
[1744262346324,167.86,82065.7106,0.0,1.0,0.0,0.0]
[1744262351359,167.86,82070.3557,0.0,1.0,0.0,0.0]
[1744262356366,167.86,82075.9521,0.0,1.0,0.0,0.0]
[1744262361371,167.86,82074.9077,0.0,1.0,0.0,0.0]
[1744262366377,167.86,82072.1992,0.0,1.0,0.0,0.0]
[1744262371382,167.86,82072.2086,0.0,1.0,0.0,0.0]
[1744262376387,167.86,82072.1622,0.0,1.0,0.0,0.0]
[1744262381392,167.86,82072.5197,0.0,1.0,0.0,0.0]
[1744262386397,167.86,82073.8601,0.0,1.0,0.0,0.0]
[1744262391402,167.86,82073.3515,0.0,1.0,0.0,0.0]
[1744262396407,167.86,82075.6459,0.0,1.0,0.0,0.0]
[1744262401412,167.86,82075.2273,0.0,1.0,0.0,0.0]
[1744262405416,167.86,82088.6973,0.0,1.0,0.0,0.0]
[1744262410421,167.86,82085.0986,0.0,1.0,0.0,0.0]
[1744262415426,167.86,82086.0228,0.0,1.0,0.0,0.0]
[1744262420431,167.86,82079.4911,0.0,1.0,0.0,0.0]
[1744262425436,167.86,82078.3464,0.0,1.0,0.0,0.0]
[1744262431445,167.86,82070.7071,0.0,1.0,0.0,0.0]
[1744262436450,167.86,82072.2266,0.0,1.0,0.0,0.0]
[1744262441455,167.86,82076.8539,0.0,1.0,0.0,0.0]
[1744262446461,167.86,82071.5533,0.0,1.0,0.0,0.0]
[1744262451466,167.86,82066.508,0.0,1.0,0.0,0.0]
[1744262456471,167.86,82066.2238,0.0,1.0,0.0,0.0]
[1744262461476,167.86,82055.1198,0.0,1.0,0.0,0.0]
[1744262466481,167.86,82055.864,0.0,1.0,0.0,0.0]
[1744262471486,167.86,82055.4022,0.0,1.0,0.0,0.0]
[1744262474489,167.86,82045.0839,0.0,1.0,0.0,0.0]
[1744262479494,167.86,82035.0303,0.0,1.0,0.0,0.0]
[1744262480500,167.86,82035.0303,0.0,1.0,0.0,0.0]
[1744262480522,167.86,82034.8859,0.0,1.0,0.0,0.0]
[1744262486501,167.86,82029.6006,0.0,1.0,0.0,0.0]
[1744262490505,167.86,82016.5441,0.0,1.0,0.0,0.0]
[1744262496370,167.86,82018.7196,0.0,1.0,0.0,0.0]
[1744262501405,167.86,82026.1589,0.0,1.0,0.0,0.0]
[1744262506440,167.86,82032.1944,0.0,1.0,0.0,0.0]
[1744262511475,167.86,82032.021,0.0,1.0,0.0,0.0]
[1744262516510,167.86,82033.1378,0.0,1.0,0.0,0.0]
[1744262521540,167.86,82033.2236,0.0,1.0,0.0,0.0]
[1744262524543,167.86,82044.6502,0.0,1.0,0.0,0.0]
[1744262529548,167.86,82060.5066,0.0,1.0,0.0,0.0]
[1744262534553,167.86,82067.146,0.0,1.0,0.0,0.0]
[1744262539300,167.86,82070.4353,0.0,1.0,0.0,0.0]
[1744262544565,167.86,82080.0737,0.0,1.0,0.0,0.0]
[1744262544952,167.86,82080.0737,0.0,1.0,0.0,0.0]
[1744262550571,167.86,82092.5458,0.0,1.0,0.0,0.0]
[1744262555576,167.86,82105.3258,0.0,1.0,0.0,0.0]
[1744262560581,167.86,82104.4845,0.0,1.0,0.0,0.0]
[1744262563584,167.86,82117.8507,0.0,1.0,0.0,0.0]
[1744262568589,167.86,82116.8398,0.0,1.0,0.0,0.0]
[1744262573594,167.86,82113.2783,0.0,1.0,0.0,0.0]
[1744262578599,167.86,82112.2529,0.0,1.0,0.0,0.0]
[1744262581605,167.86,82111.9295,0.0,1.0,0.0,0.0]
[1744262581610,167.86,82111.9295,0.0,1.0,0.0,0.0]
[1744262586559,167.86,82109.9094,0.0,1.0,0.0,0.0]
[1744262591612,167.86,82112.8084,0.0,1.0,0.0,0.0]
[1744262596617,167.86,82114.0239,0.0,1.0,0.0,0.0]
[1744262601622,167.86,82113.6135,0.0,1.0,0.0,0.0]
[1744262606627,167.86,82113.633,0.0,1.0,0.0,0.0]
[1744262611632,167.86,82108.4827,0.0,1.0,0.0,0.0]
[1744262616637,167.86,82097.8708,0.0,1.0,0.0,0.0]
[1744262621642,167.86,82097.2373,0.0,1.0,0.0,0.0]
[1744262626647,167.86,82096.8272,0.0,1.0,0.0,0.0]
[1744262627388,167.86,82096.8272,0.0,1.0,0.0,0.0]
[1744262632653,167.86,82099.8749,0.0,1.0,0.0,0.0]
[1744262637658,167.86,82098.08,0.0,1.0,0.0,0.0]
[1744262642663,167.86,82112.8948,0.0,1.0,0.0,0.0]
[1744262647668,167.86,82124.6779,0.0,1.0,0.0,0.0]
[1744262649670,167.86,82139.1567,0.0,1.0,0.0,0.0]
[1744262653471,167.86,82140.1552,0.0,1.0,0.0,0.0]
[1744262654478,167.86,82157.3061,0.0,1.0,0.0,0.0]
[1744262655972,167.86,82163.4916,0.0,1.0,0.0,0.0]
[1744262661389,167.86,82168.1524,0.0,1.0,0.0,0.0]
[1744262666571,167.86,82176.001,0.0,1.0,0.0,0.0]
[1744262671606,167.86,82180.9179,0.0,1.0,0.0,0.0]
[1744262676641,167.86,82178.3013,0.0,1.0,0.0,0.0]
[1744262681676,167.86,82177.9201,0.0,1.0,0.0,0.0]
[1744262684697,167.86,82171.2654,0.0,1.0,0.0,0.0]
[1744262686853,167.86,82169.0493,0.0,1.0,0.0,0.0]
[1744262692718,167.86,82171.7707,0.0,1.0,0.0,0.0]
[1744262695721,167.86,82155.8127,0.0,1.0,0.0,0.0]
[1744262700726,167.86,82153.9464,0.0,1.0,0.0,0.0]
[1744262705731,167.86,82155.6198,0.0,1.0,0.0,0.0]
[1744262710736,167.86,82154.4421,0.0,1.0,0.0,0.0]
[1744262715741,167.86,82146.8078,0.0,1.0,0.0,0.0]
[1744262720746,167.86,82131.4399,0.0,1.0,0.0,0.0]
[1744262725751,167.86,82128.7929,0.0,1.0,0.0,0.0]
[1744262728755,167.86,82112.7635,0.0,1.0,0.0,0.0]
[1744262728819,167.86,82112.7635,0.0,1.0,0.0,0.0]
[1744262728866,167.86,82112.7635,0.0,1.0,0.0,0.0]
[1744262736763,167.86,82124.7757,0.0,1.0,0.0,0.0]
[1744262741768,167.86,82125.4334,0.0,1.0,0.0,0.0]
[1744262746773,167.86,82134.9695,0.0,1.0,0.0,0.0]
[1744262751778,167.86,82129.6158,0.0,1.0,0.0,0.0]
[1744262756783,167.86,82132.5912,0.0,1.0,0.0,0.0]
[1744262761788,167.86,82129.938,0.0,1.0,0.0,0.0]
[1744262766793,167.86,82128.1428,0.0,1.0,0.0,0.0]
[1744262771798,167.86,82129.0609,0.0,1.0,0.0,0.0]
[1744262777804,167.86,82130.12,0.0,1.0,0.0,0.0]
[1744262778357,167.86,82130.12,0.0,1.0,0.0,0.0]
[1744262779364,167.86,82141.289,0.0,1.0,0.0,0.0]
[1744262780371,167.86,82151.0534,0.0,1.0,0.0,0.0]
[1744262781378,167.86,82139.1334,0.0,1.0,0.0,0.0]
[1744262786413,167.86,82131.1786,0.0,1.0,0.0,0.0]
[1744262791448,167.86,82136.8034,0.0,1.0,0.0,0.0]
[1744262796483,167.86,82133.4573,0.0,1.0,0.0,0.0]
[1744262801520,167.86,82136.9494,0.0,1.0,0.0,0.0]
[1744262806555,167.86,82140.3299,0.0,1.0,0.0,0.0]
[1744262810583,167.86,82148.6775,0.0,1.0,0.0,0.0]
[1744262815618,167.86,82155.4822,0.0,1.0,0.0,0.0]
[1744262820654,167.86,82156.2775,0.0,1.0,0.0,0.0]
[1744262825689,167.86,82155.6181,0.0,1.0,0.0,0.0]
[1744262828855,167.86,82144.1677,0.0,1.0,0.0,0.0]
[1744262834754,167.86,82144.4233,0.0,1.0,0.0,0.0]
[1744262839789,167.86,82144.8303,0.0,1.0,0.0,0.0]
[1744262844824,167.86,82146.1645,0.0,1.0,0.0,0.0]
[1744262849859,167.86,82143.8502,0.0,1.0,0.0,0.0]
[1744262854886,167.86,82141.3827,0.0,1.0,0.0,0.0]
[1744262859891,167.86,82147.3284,0.0,1.0,0.0,0.0]
[1744262864896,167.86,82145.084,0.0,1.0,0.0,0.0]
[1744262869901,167.86,82147.2038,0.0,1.0,0.0,0.0]
[1744262874906,167.86,82142.8686,0.0,1.0,0.0,0.0]
[1744262879911,167.86,82145.9593,0.0,1.0,0.0,0.0]
[1744262884916,167.86,82146.8224,0.0,1.0,0.0,0.0]
[1744262889921,167.86,82149.3111,0.0,1.0,0.0,0.0]
[1744262894926,167.86,82149.9421,0.0,1.0,0.0,0.0]
[1744262899931,167.86,82151.2331,0.0,1.0,0.0,0.0]
[1744262904936,167.86,82151.2689,0.0,1.0,0.0,0.0]
[1744262909941,167.86,82152.0426,0.0,1.0,0.0,0.0]
[1744262914946,167.86,82153.0445,0.0,1.0,0.0,0.0]
[1744262919951,167.86,82149.6973,0.0,1.0,0.0,0.0]
[1744262924956,167.86,82146.7835,0.0,1.0,0.0,0.0]
[1744262929961,167.86,82146.3715,0.0,1.0,0.0,0.0]
[1744262934966,167.86,82145.5196,0.0,1.0,0.0,0.0]
[1744262939971,167.86,82145.078,0.0,1.0,0.0,0.0]
[1744262945529,167.86,82144.9911,0.0,1.0,0.0,0.0]
[1744262950564,167.86,82147.7768,0.0,1.0,0.0,0.0]
[1744262955599,167.86,82148.2529,0.0,1.0,0.0,0.0]
[1744262960992,167.86,82146.9735,0.0,1.0,0.0,0.0]
[1744262966676,167.86,82147.5387,0.0,1.0,0.0,0.0]
[1744262972004,167.86,82148.277,0.0,1.0,0.0,0.0]
[1744262977753,167.86,82146.5379,0.0,1.0,0.0,0.0]
[1744262982791,167.86,82140.6469,0.0,1.0,0.0,0.0]
[1744262987826,167.86,82131.2946,0.0,1.0,0.0,0.0]
[1744262992861,167.86,82138.8537,0.0,1.0,0.0,0.0]
[1744262998031,167.86,82139.1794,0.0,1.0,0.0,0.0]
[1744263003938,167.86,82139.5767,0.0,1.0,0.0,0.0]
[1744263008973,167.86,82143.9827,0.0,1.0,0.0,0.0]
[1744263014008,167.86,82145.3857,0.0,1.0,0.0,0.0]
[1744263019043,167.86,82137.8113,0.0,1.0,0.0,0.0]
[1744263024063,167.86,82132.4113,0.0,1.0,0.0,0.0]
[1744263029072,167.86,82140.9744,0.0,1.0,0.0,0.0]
[1744263034080,167.86,82141.04,0.0,1.0,0.0,0.0]
[1744263039085,167.86,82135.6259,0.0,1.0,0.0,0.0]
[1744263044090,167.86,82136.1343,0.0,1.0,0.0,0.0]
[1744263049095,167.86,82142.9578,0.0,1.0,0.0,0.0]
[1744263054100,167.86,82142.4127,0.0,1.0,0.0,0.0]
[1744263059106,167.86,82143.8229,0.0,1.0,0.0,0.0]
[1744263064110,167.86,82152.7209,0.0,1.0,0.0,0.0]
[1744263069115,167.86,82154.4672,0.0,1.0,0.0,0.0]
[1744263074120,167.86,82153.8445,0.0,1.0,0.0,0.0]
[1744263079125,167.86,82153.6586,0.0,1.0,0.0,0.0]
[1744263084130,167.86,82153.5545,0.0,1.0,0.0,0.0]
[1744263089135,167.86,82155.1239,0.0,1.0,0.0,0.0]
[1744263094144,167.86,82155.4993,0.0,1.0,0.0,0.0]
[1744263099149,167.86,82155.3879,0.0,1.0,0.0,0.0]
[1744263104644,167.86,82153.5082,0.0,1.0,0.0,0.0]
[1744263105651,167.86,82165.1784,0.0,1.0,0.0,0.0]
[1744263110686,167.86,82165.2208,0.0,1.0,0.0,0.0]
[1744263115734,167.86,82165.7963,0.0,1.0,0.0,0.0]
[1744263121763,167.86,82167.5677,0.0,1.0,0.0,0.0]
[1744263123777,167.86,82174.1902,0.0,1.0,0.0,0.0]
[1744263128812,167.86,82178.3137,0.0,1.0,0.0,0.0]
[1744263133847,167.86,82177.6614,0.0,1.0,0.0,0.0]
[1744263138882,167.86,82180.1314,0.0,1.0,0.0,0.0]
[1744263140704,167.86,82180.6109,0.0,1.0,0.0,0.0]
[1744263145931,167.86,82180.563,0.0,1.0,0.0,0.0]
[1744263150966,167.86,82175.1039,0.0,1.0,0.0,0.0]
[1744263156001,167.86,82172.2747,0.0,1.0,0.0,0.0]
[1744263161036,167.86,82171.4419,0.0,1.0,0.0,0.0]
[1744263166071,167.86,82171.5358,0.0,1.0,0.0,0.0]
[1744263171106,167.86,82171.3125,0.0,1.0,0.0,0.0]
[1744263176141,167.86,82171.1837,0.0,1.0,0.0,0.0]
[1744263181178,167.86,82170.6122,0.0,1.0,0.0,0.0]
[1744263186213,167.86,82172.3879,0.0,1.0,0.0,0.0]
[1744263187220,167.86,82172.3489,0.0,1.0,0.0,0.0]
[1744263188227,167.86,82161.6015,0.0,1.0,0.0,0.0]
[1744263191598,167.86,82157.3695,0.0,1.0,0.0,0.0]
[1744263197257,167.86,82157.3912,0.0,1.0,0.0,0.0]
[1744263201261,167.86,82144.3593,0.0,1.0,0.0,0.0]
[1744263206273,167.86,82137.1348,0.0,1.0,0.0,0.0]
[1744263208336,167.86,82137.2268,0.0,1.0,0.0,0.0]
[1744263214280,167.86,82137.4165,0.0,1.0,0.0,0.0]
[1744263219285,167.86,82137.4333,0.0,1.0,0.0,0.0]
[1744263224290,167.86,82140.4157,0.0,1.0,0.0,0.0]
[1744263229295,167.86,82139.227,0.0,1.0,0.0,0.0]
[1744263234300,167.86,82138.0214,0.0,1.0,0.0,0.0]
[1744263239305,167.86,82141.4326,0.0,1.0,0.0,0.0]
[1744263244310,167.86,82145.5538,0.0,1.0,0.0,0.0]
[1744263249315,167.86,82145.3423,0.0,1.0,0.0,0.0]
[1744263254320,167.86,82144.1218,0.0,1.0,0.0,0.0]
[1744263259325,167.86,82148.4574,0.0,1.0,0.0,0.0]
[1744263264330,167.86,82146.2404,0.0,1.0,0.0,0.0]
[1744263269335,167.86,82146.4325,0.0,1.0,0.0,0.0]
[1744263270804,167.86,82140.6286,0.0,1.0,0.0,0.0]
[1744263275839,167.86,82133.7924,0.0,1.0,0.0,0.0]
[1744263280874,167.86,82133.9972,0.0,1.0,0.0,0.0]
[1744263285909,167.86,82137.1897,0.0,1.0,0.0,0.0]
[1744263290944,167.86,82135.309,0.0,1.0,0.0,0.0]
[1744263295979,167.86,82132.642,0.0,1.0,0.0,0.0]
[1744263301016,167.86,82125.2065,0.0,1.0,0.0,0.0]
[1744263306052,167.86,82127.7291,0.0,1.0,0.0,0.0]
[1744263307373,167.86,82139.3152,0.0,1.0,0.0,0.0]
[1744263309073,167.86,82148.5132,0.0,1.0,0.0,0.0]
[1744263310080,167.86,82160.1828,0.0,1.0,0.0,0.0]
[1744263313101,167.86,82167.6888,0.0,1.0,0.0,0.0]
[1744263318141,167.86,82173.1193,0.0,1.0,0.0,0.0]
[1744263323172,167.86,82170.0843,0.0,1.0,0.0,0.0]
[1744263325953,167.86,82169.4622,0.0,1.0,0.0,0.0]
[1744263331232,167.86,82171.9775,0.0,1.0,0.0,0.0]
[1744263336267,167.86,82175.0207,0.0,1.0,0.0,0.0]
[1744263341302,167.86,82173.7466,0.0,1.0,0.0,0.0]
[1744263346337,167.86,82176.2262,0.0,1.0,0.0,0.0]
[1744263351373,167.86,82177.5621,0.0,1.0,0.0,0.0]
[1744263356408,167.86,82177.5642,0.0,1.0,0.0,0.0]
[1744263361428,167.86,82179.8811,0.0,1.0,0.0,0.0]
[1744263366433,167.86,82173.0814,0.0,1.0,0.0,0.0]
[1744263371258,167.86,82172.4969,0.0,1.0,0.0,0.0]
[1744263374464,167.86,82158.6934,0.0,1.0,0.0,0.0]
[1744263376466,167.86,82146.8232,0.0,1.0,0.0,0.0]
[1744263381471,167.86,82139.0812,0.0,1.0,0.0,0.0]
[1744263386476,167.86,82139.4865,0.0,1.0,0.0,0.0]
[1744263388293,167.86,82138.8614,0.0,1.0,0.0,0.0]
[1744263388350,167.86,82138.8614,0.0,1.0,0.0,0.0]
[1744263393483,167.86,82137.1851,0.0,1.0,0.0,0.0]
[1744263398488,167.86,82140.7911,0.0,1.0,0.0,0.0]
[1744263403493,167.86,82129.821,0.0,1.0,0.0,0.0]
[1744263408498,167.86,82130.7125,0.0,1.0,0.0,0.0]
[1744263413503,167.86,82130.7641,0.0,1.0,0.0,0.0]
[1744263418508,167.86,82129.6067,0.0,1.0,0.0,0.0]
[1744263423514,167.86,82127.5741,0.0,1.0,0.0,0.0]
[1744263427520,167.86,82109.9699,0.0,1.0,0.0,0.0]
[1744263432527,167.86,82113.1834,0.0,1.0,0.0,0.0]
[1744263438533,167.86,82113.1479,0.0,1.0,0.0,0.0]
[1744263438956,167.86,82113.1479,0.0,1.0,0.0,0.0]
[1744263442005,167.86,82124.7509,0.0,1.0,0.0,0.0]
[1744263447039,167.86,82122.8918,0.0,1.0,0.0,0.0]
[1744263448955,167.86,82122.353,0.0,1.0,0.0,0.0]
[1744263454088,167.86,82122.9033,0.0,1.0,0.0,0.0]
[1744263459123,167.86,82119.9084,0.0,1.0,0.0,0.0]
[1744263464158,167.86,82111.4963,0.0,1.0,0.0,0.0]
[1744263469193,167.86,82111.9015,0.0,1.0,0.0,0.0]
[1744263470827,167.86,82114.4318,0.0,1.0,0.0,0.0]
[1744263476242,167.86,82107.1977,0.0,1.0,0.0,0.0]
[1744263481277,167.86,82103.5571,0.0,1.0,0.0,0.0]
[1744263485916,167.86,82106.2436,0.0,1.0,0.0,0.0]
[1744263491347,167.86,82112.4613,0.0,1.0,0.0,0.0]
[1744263496385,167.86,82111.9546,0.0,1.0,0.0,0.0]
[1744263501420,167.86,82110.8766,0.0,1.0,0.0,0.0]
[1744263506455,167.86,82114.6967,0.0,1.0,0.0,0.0]
[1744263511490,167.86,82109.8669,0.0,1.0,0.0,0.0]
[1744263516525,167.86,82109.0463,0.0,1.0,0.0,0.0]
[1744263521560,167.86,82108.4153,0.0,1.0,0.0,0.0]
[1744263524581,167.86,82098.5878,0.0,1.0,0.0,0.0]
[1744263527602,167.86,82087.9208,0.0,1.0,0.0,0.0]
[1744263532628,167.86,82085.0784,0.0,1.0,0.0,0.0]
[1744263537633,167.86,82079.3619,0.0,1.0,0.0,0.0]
[1744263542638,167.86,82079.4665,0.0,1.0,0.0,0.0]
[1744263547643,167.86,82078.1349,0.0,1.0,0.0,0.0]
[1744263552648,167.86,82080.052,0.0,1.0,0.0,0.0]
[1744263557653,167.86,82081.3456,0.0,1.0,0.0,0.0]
[1744263562658,167.86,82081.5552,0.0,1.0,0.0,0.0]
[1744263567663,167.86,82084.6703,0.0,1.0,0.0,0.0]
[1744263572668,167.86,82091.5697,0.0,1.0,0.0,0.0]
[1744263577673,167.86,82090.7629,0.0,1.0,0.0,0.0]
[1744263580676,167.86,82103.4402,0.0,1.0,0.0,0.0]
[1744263583679,167.86,82118.3592,0.0,1.0,0.0,0.0]
[1744263588684,167.86,82117.911,0.0,1.0,0.0,0.0]
[1744263593689,167.86,82118.5243,0.0,1.0,0.0,0.0]
[1744263595430,167.86,82116.5079,0.0,1.0,0.0,0.0]
[1744263595447,167.86,82116.5079,0.0,1.0,0.0,0.0]
[1744263600696,167.86,82107.2044,0.0,1.0,0.0,0.0]
[1744263605702,167.86,82115.4002,0.0,1.0,0.0,0.0]
[1744263611184,167.86,82106.3995,0.0,1.0,0.0,0.0]
[1744263616221,167.86,82112.4268,0.0,1.0,0.0,0.0]
[1744263621256,167.86,82111.6509,0.0,1.0,0.0,0.0]
[1744263626291,167.86,82106.7822,0.0,1.0,0.0,0.0]
[1744263631326,167.86,82106.8344,0.0,1.0,0.0,0.0]
[1744263636361,167.86,82104.3543,0.0,1.0,0.0,0.0]
[1744263638729,167.86,82100.4046,0.0,1.0,0.0,0.0]
[1744263638735,167.86,82111.0772,0.0,1.0,0.0,0.0]
[1744263640389,167.86,82121.0554,0.0,1.0,0.0,0.0]
[1744263645424,167.86,82121.3581,0.0,1.0,0.0,0.0]
[1744263645817,167.86,82121.3581,0.0,1.0,0.0,0.0]
[1744263651466,167.86,82127.2284,0.0,1.0,0.0,0.0]
[1744263656501,167.86,82126.3386,0.0,1.0,0.0,0.0]
[1744263661536,167.86,82126.0219,0.0,1.0,0.0,0.0]
[1744263666572,167.86,82128.5228,0.0,1.0,0.0,0.0]
[1744263668586,167.86,82140.8588,0.0,1.0,0.0,0.0]
[1744263673621,167.86,82142.8172,0.0,1.0,0.0,0.0]
[1744263678656,167.86,82152.2569,0.0,1.0,0.0,0.0]
[1744263680670,167.86,82159.4864,0.0,1.0,0.0,0.0]
[1744263685705,167.86,82166.5132,0.0,1.0,0.0,0.0]
[1744263690740,167.86,82167.2141,0.0,1.0,0.0,0.0]
[1744263695775,167.86,82176.0873,0.0,1.0,0.0,0.0]
[1744263700801,167.86,82177.4236,0.0,1.0,0.0,0.0]
[1744263701168,167.86,82177.4236,0.0,1.0,0.0,0.0]
[1744263706807,167.86,82177.4894,0.0,1.0,0.0,0.0]
[1744263711812,167.86,82176.5512,0.0,1.0,0.0,0.0]
[1744263716817,167.86,82175.4452,0.0,1.0,0.0,0.0]
[1744263721822,167.86,82175.147,0.0,1.0,0.0,0.0]
[1744263726827,167.86,82177.0783,0.0,1.0,0.0,0.0]
[1744263731834,167.86,82177.2574,0.0,1.0,0.0,0.0]
[1744263736839,167.86,82181.7213,0.0,1.0,0.0,0.0]
[1744263741844,167.86,82182.4269,0.0,1.0,0.0,0.0]
[1744263746849,167.86,82184.0194,0.0,1.0,0.0,0.0]
[1744263751854,167.86,82188.3134,0.0,1.0,0.0,0.0]
[1744263756859,167.86,82182.3953,0.0,1.0,0.0,0.0]
[1744263761864,167.86,82170.8895,0.0,1.0,0.0,0.0]
[1744263766869,167.86,82171.9499,0.0,1.0,0.0,0.0]
[1744263772310,167.86,82174.8134,0.0,1.0,0.0,0.0]
[1744263777880,167.86,82173.415,0.0,1.0,0.0,0.0]
[1744263783387,167.86,82176.7181,0.0,1.0,0.0,0.0]
[1744263788424,167.86,82178.7587,0.0,1.0,0.0,0.0]
[1744263793457,167.86,82182.0936,0.0,1.0,0.0,0.0]
[1744263798492,167.86,82185.5402,0.0,1.0,0.0,0.0]
[1744263803527,167.86,82178.5413,0.0,1.0,0.0,0.0]
[1744263808562,167.86,82174.7257,0.0,1.0,0.0,0.0]
[1744263813597,167.86,82174.2706,0.0,1.0,0.0,0.0]
[1744263815611,167.86,82160.9687,0.0,1.0,0.0,0.0]
[1744263820646,167.86,82153.6561,0.0,1.0,0.0,0.0]
[1744263823667,167.86,82152.7028,0.0,1.0,0.0,0.0]
[1744263824674,167.86,82140.5901,0.0,1.0,0.0,0.0]
[1744263829709,167.86,82142.5494,0.0,1.0,0.0,0.0]
[1744263834744,167.86,82151.0031,0.0,1.0,0.0,0.0]
[1744263839779,167.86,82147.7179,0.0,1.0,0.0,0.0]
[1744263843922,167.86,82147.0404,0.0,1.0,0.0,0.0]
[1744263849955,167.86,82150.6197,0.0,1.0,0.0,0.0]
[1744263855892,167.86,82147.8141,0.0,1.0,0.0,0.0]
[1744263860927,167.86,82152.7763,0.0,1.0,0.0,0.0]
[1744263864957,167.86,82158.8292,0.0,1.0,0.0,0.0]
[1744263869975,167.86,82163.3503,0.0,1.0,0.0,0.0]
[1744263874980,167.86,82160.0193,0.0,1.0,0.0,0.0]
[1744263878984,167.86,82148.8714,0.0,1.0,0.0,0.0]
[1744263883989,167.86,82152.7295,0.0,1.0,0.0,0.0]
[1744263888994,167.86,82152.9437,0.0,1.0,0.0,0.0]
[1744263893999,167.86,82153.9592,0.0,1.0,0.0,0.0]
[1744263899004,167.86,82153.8467,0.0,1.0,0.0,0.0]
[1744263904011,167.86,82155.7314,0.0,1.0,0.0,0.0]
[1744263909015,167.86,82156.5383,0.0,1.0,0.0,0.0]
[1744263914020,167.86,82160.4372,0.0,1.0,0.0,0.0]
[1744263919025,167.86,82161.3857,0.0,1.0,0.0,0.0]
[1744263924030,167.86,82161.455,0.0,1.0,0.0,0.0]
[1744263929035,167.86,82160.6875,0.0,1.0,0.0,0.0]
[1744263934040,167.86,82160.1772,0.0,1.0,0.0,0.0]
[1744263939045,167.86,82167.9682,0.0,1.0,0.0,0.0]
[1744263940483,167.86,82174.7251,0.0,1.0,0.0,0.0]
[1744263945518,167.86,82182.2435,0.0,1.0,0.0,0.0]
[1744263950553,167.86,82184.3787,0.0,1.0,0.0,0.0]
[1744263954581,167.86,82193.7353,0.0,1.0,0.0,0.0]
[1744263955588,167.86,82194.0378,0.0,1.0,0.0,0.0]
[1744263956595,167.86,82183.0025,0.0,1.0,0.0,0.0]
[1744263961630,167.86,82175.9329,0.0,1.0,0.0,0.0]
[1744263963644,167.86,82189.8742,0.0,1.0,0.0,0.0]
[1744263968679,167.86,82189.4492,0.0,1.0,0.0,0.0]
[1744263972242,167.86,82189.5637,0.0,1.0,0.0,0.0]
[1744263972331,167.86,82189.5637,0.0,1.0,0.0,0.0]
[1744263977742,167.86,82179.8566,0.0,1.0,0.0,0.0]
[1744263981770,167.86,82170.4363,0.0,1.0,0.0,0.0]
[1744263986805,167.86,82159.8555,0.0,1.0,0.0,0.0]
[1744263991841,167.86,82161.6499,0.0,1.0,0.0,0.0]
[1744263996877,167.86,82161.2326,0.0,1.0,0.0,0.0]
[1744263998742,167.86,82161.3405,0.0,1.0,0.0,0.0]
[1744264001912,167.86,82150.1194,0.0,1.0,0.0,0.0]
[1744264006947,167.86,82146.8157,0.0,1.0,0.0,0.0]
[1744264012171,167.86,82145.9114,0.0,1.0,0.0,0.0]
[1744264018025,167.86,82147.0405,0.0,1.0,0.0,0.0]
[1744264023060,167.86,82138.6812,0.0,1.0,0.0,0.0]
[1744264028095,167.86,82138.0566,0.0,1.0,0.0,0.0]
[1744264031129,167.86,82138.0865,0.0,1.0,0.0,0.0]
[1744264036151,167.86,82138.6127,0.0,1.0,0.0,0.0]
[1744264041202,167.86,82141.31,0.0,1.0,0.0,0.0]
[1744264046208,167.86,82139.5217,0.0,1.0,0.0,0.0]
[1744264051213,167.86,82137.186,0.0,1.0,0.0,0.0]
[1744264056218,167.86,82136.8821,0.0,1.0,0.0,0.0]
[1744264061224,167.86,82140.3739,0.0,1.0,0.0,0.0]
[1744264066229,167.86,82140.1831,0.0,1.0,0.0,0.0]
[1744264071234,167.86,82138.1032,0.0,1.0,0.0,0.0]
[1744264076239,167.86,82139.7845,0.0,1.0,0.0,0.0]
[1744264081244,167.86,82144.8332,0.0,1.0,0.0,0.0]
[1744264086249,167.86,82144.666,0.0,1.0,0.0,0.0]
[1744264091254,167.86,82143.9961,0.0,1.0,0.0,0.0]
[1744264096259,167.86,82134.372,0.0,1.0,0.0,0.0]
[1744264101264,167.86,82130.813,0.0,1.0,0.0,0.0]
[1744264104267,167.86,82116.6108,0.0,1.0,0.0,0.0]
[1744264109272,167.86,82111.3104,0.0,1.0,0.0,0.0]
[1744264112146,167.86,82111.0866,0.0,1.0,0.0,0.0]
[1744264113697,167.86,82097.6011,0.0,1.0,0.0,0.0]
[1744264118732,167.86,82098.5286,0.0,1.0,0.0,0.0]
[1744264119619,167.86,82098.5286,0.0,1.0,0.0,0.0]
[1744264124774,167.86,82101.8581,0.0,1.0,0.0,0.0]
[1744264129809,167.86,82100.9373,0.0,1.0,0.0,0.0]
[1744264134844,167.86,82101.7414,0.0,1.0,0.0,0.0]
[1744264140303,167.86,82107.155,0.0,1.0,0.0,0.0]
[1744264145921,167.86,82113.3023,0.0,1.0,0.0,0.0]
[1744264150956,167.86,82113.0353,0.0,1.0,0.0,0.0]
[1744264155991,167.86,82107.8833,0.0,1.0,0.0,0.0]
[1744264161026,167.86,82106.6404,0.0,1.0,0.0,0.0]
[1744264166332,167.86,82106.077,0.0,1.0,0.0,0.0]
[1744264172103,167.86,82099.3558,0.0,1.0,0.0,0.0]
[1744264177138,167.86,82090.6591,0.0,1.0,0.0,0.0]
[1744264179152,167.86,82075.9408,0.0,1.0,0.0,0.0]
[1744264184187,167.86,82072.1934,0.0,1.0,0.0,0.0]
[1744264189357,167.86,82071.4988,0.0,1.0,0.0,0.0]
[1744264195264,167.86,82070.7656,0.0,1.0,0.0,0.0]
[1744264200299,167.86,82071.4399,0.0,1.0,0.0,0.0]
[1744264205334,167.86,82069.0884,0.0,1.0,0.0,0.0]
[1744264210369,167.86,82064.0131,0.0,1.0,0.0,0.0]
[1744264214387,167.86,82051.5231,0.0,1.0,0.0,0.0]
[1744264219392,167.86,82046.8442,0.0,1.0,0.0,0.0]
[1744264223486,167.86,82037.4149,0.0,1.0,0.0,0.0]
[1744264223569,167.86,82037.4149,0.0,1.0,0.0,0.0]
[1744264229404,167.86,82036.0315,0.0,1.0,0.0,0.0]
[1744264234409,167.86,82034.2471,0.0,1.0,0.0,0.0]
[1744264239414,167.86,82030.736,0.0,1.0,0.0,0.0]
[1744264244419,167.86,82030.8883,0.0,1.0,0.0,0.0]
[1744264249424,167.86,82035.1381,0.0,1.0,0.0,0.0]
[1744264254429,167.86,82034.4536,0.0,1.0,0.0,0.0]
[1744264259434,167.86,82035.4532,0.0,1.0,0.0,0.0]
[1744264264439,167.86,82041.4523,0.0,1.0,0.0,0.0]
[1744264269444,167.86,82055.3213,0.0,1.0,0.0,0.0]
[1744264274449,167.86,82058.0597,0.0,1.0,0.0,0.0]
[1744264279856,167.86,82054.6546,0.0,1.0,0.0,0.0]
[1744264284891,167.86,82048.2996,0.0,1.0,0.0,0.0]
[1744264289926,167.86,82048.5295,0.0,1.0,0.0,0.0]
[1744264294961,167.86,82050.908,0.0,1.0,0.0,0.0]
[1744264299996,167.86,82049.8577,0.0,1.0,0.0,0.0]
[1744264304479,167.86,82070.9785,0.0,1.0,0.0,0.0]
[1744264305480,167.86,82083.7462,0.0,1.0,0.0,0.0]
[1744264310485,167.86,82076.5825,0.0,1.0,0.0,0.0]
[1744264315490,167.86,82074.5381,0.0,1.0,0.0,0.0]
[1744264318300,167.86,82071.4664,0.0,1.0,0.0,0.0]
[1744264318338,167.86,82071.4664,0.0,1.0,0.0,0.0]
[1744264323498,167.86,82072.3177,0.0,1.0,0.0,0.0]
[1744264329201,167.86,82069.8534,0.0,1.0,0.0,0.0]
[1744264333229,167.86,82062.7272,0.0,1.0,0.0,0.0]
[1744264338264,167.86,82058.4134,0.0,1.0,0.0,0.0]
[1744264338631,167.86,82058.4134,0.0,1.0,0.0,0.0]
[1744264344306,167.86,82066.5542,0.0,1.0,0.0,0.0]
[1744264349341,167.86,82066.2034,0.0,1.0,0.0,0.0]
[1744264354376,167.86,82066.2586,0.0,1.0,0.0,0.0]
[1744264359411,167.86,82061.4371,0.0,1.0,0.0,0.0]
[1744264364450,167.86,82061.4663,0.0,1.0,0.0,0.0]
[1744264369487,167.86,82051.8862,0.0,1.0,0.0,0.0]
[1744264374523,167.86,82057.578,0.0,1.0,0.0,0.0]
[1744264379555,167.86,82060.7116,0.0,1.0,0.0,0.0]
[1744264384560,167.86,82062.0428,0.0,1.0,0.0,0.0]
[1744264389565,167.86,82066.1143,0.0,1.0,0.0,0.0]
[1744264394570,167.86,82061.1564,0.0,1.0,0.0,0.0]
[1744264399575,167.86,82062.8601,0.0,1.0,0.0,0.0]
[1744264404580,167.86,82060.029,0.0,1.0,0.0,0.0]
[1744264409585,167.86,82059.9553,0.0,1.0,0.0,0.0]
[1744264414590,167.86,82061.4661,0.0,1.0,0.0,0.0]
[1744264419595,167.86,82062.5775,0.0,1.0,0.0,0.0]
[1744264424600,167.86,82061.3539,0.0,1.0,0.0,0.0]
[1744264429605,167.86,82064.249,0.0,1.0,0.0,0.0]
[1744264434610,167.86,82063.92,0.0,1.0,0.0,0.0]
[1744264439615,167.86,82065.7135,0.0,1.0,0.0,0.0]
[1744264444620,167.86,82067.3953,0.0,1.0,0.0,0.0]
[1744264449625,167.86,82072.2786,0.0,1.0,0.0,0.0]
[1744264454630,167.86,82071.9469,0.0,1.0,0.0,0.0]
[1744264457633,167.86,82082.4092,0.0,1.0,0.0,0.0]
[1744264462638,167.86,82068.3595,0.0,1.0,0.0,0.0]
[1744264467643,167.86,82068.3868,0.0,1.0,0.0,0.0]
[1744264472649,167.86,82066.9334,0.0,1.0,0.0,0.0]
[1744264473648,167.86,82066.9334,0.0,1.0,0.0,0.0]
[1744264478654,167.86,82064.8242,0.0,1.0,0.0,0.0]
[1744264483659,167.86,82065.082,0.0,1.0,0.0,0.0]
[1744264489325,167.86,82067.0655,0.0,1.0,0.0,0.0]
[1744264494360,167.86,82068.1394,0.0,1.0,0.0,0.0]
[1744264499395,167.86,82069.8461,0.0,1.0,0.0,0.0]
[1744264501409,167.86,82077.2045,0.0,1.0,0.0,0.0]
[1744264504680,167.86,82092.2888,0.0,1.0,0.0,0.0]
[1744264510474,167.86,82099.3949,0.0,1.0,0.0,0.0]
[1744264515509,167.86,82092.7744,0.0,1.0,0.0,0.0]
[1744264520544,167.86,82092.4149,0.0,1.0,0.0,0.0]
[1744264525579,167.86,82088.6158,0.0,1.0,0.0,0.0]
[1744264530614,167.86,82088.7459,0.0,1.0,0.0,0.0]
[1744264535649,167.86,82089.2201,0.0,1.0,0.0,0.0]
[1744264540684,167.86,82097.2618,0.0,1.0,0.0,0.0]
[1744264545719,167.86,82097.4933,0.0,1.0,0.0,0.0]
[1744264549726,167.86,82121.9255,0.0,1.0,0.0,0.0]
[1744264554731,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264555485,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264555502,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264560737,167.86,82120.982,0.0,1.0,0.0,0.0]
[1744264565743,167.86,82128.5761,0.0,1.0,0.0,0.0]
[1744264570750,167.86,82122.0593,0.0,1.0,0.0,0.0]
[1744264575755,167.86,82114.5155,0.0,1.0,0.0,0.0]
[1744264580760,167.86,82111.2165,0.0,1.0,0.0,0.0]
[1744264585765,167.86,82111.2249,0.0,1.0,0.0,0.0]
[1744264590770,167.86,82110.5965,0.0,1.0,0.0,0.0]
[1744264594774,167.86,82100.2905,0.0,1.0,0.0,0.0]
[1744264599779,167.86,82081.4296,0.0,1.0,0.0,0.0]
[1744264602782,167.86,82067.1733,0.0,1.0,0.0,0.0]
[1744264607787,167.86,82071.0967,0.0,1.0,0.0,0.0]
[1744264612792,167.86,82078.035,0.0,1.0,0.0,0.0]
[1744264617798,167.86,82079.0884,0.0,1.0,0.0,0.0]
[1744264620827,167.86,82080.1478,0.0,1.0,0.0,0.0]
[1744264621340,167.86,82080.1478,0.0,1.0,0.0,0.0]
[1744264624806,167.86,82097.1331,0.0,1.0,0.0,0.0]
[1744264629823,167.86,82103.6975,0.0,1.0,0.0,0.0]
[1744264631825,167.86,82114.4216,0.0,1.0,0.0,0.0]
[1744264636830,167.86,82120.0177,0.0,1.0,0.0,0.0]
[1744264641835,167.86,82124.6404,0.0,1.0,0.0,0.0]
[1744264646840,167.86,82128.735,0.0,1.0,0.0,0.0]
[1744264648842,167.86,82153.1487,0.0,1.0,0.0,0.0]
[1744264650844,167.86,82166.7323,0.0,1.0,0.0,0.0]
[1744264655849,167.86,82174.53,0.0,1.0,0.0,0.0]
[1744264661533,167.86,82178.9619,0.0,1.0,0.0,0.0]
[1744264665162,167.86,82182.4237,0.0,1.0,0.0,0.0]
[1744264665230,167.86,82182.4237,0.0,1.0,0.0,0.0]
[1744264668862,167.86,82166.5024,0.0,1.0,0.0,0.0]
[1744264670596,167.86,82162.6292,0.0,1.0,0.0,0.0]
[1744264672610,167.86,82150.2777,0.0,1.0,0.0,0.0]
[1744264674027,167.86,82150.2113,0.0,1.0,0.0,0.0]
[1744264679659,167.86,82148.5224,0.0,1.0,0.0,0.0]
[1744264684694,167.86,82151.8934,0.0,1.0,0.0,0.0]
[1744264685879,167.86,82137.585,0.0,1.0,0.0,0.0]
[1744264691743,167.86,82133.4921,0.0,1.0,0.0,0.0]
[1744264696778,167.86,82129.6015,0.0,1.0,0.0,0.0]
[1744264701813,167.86,82130.105,0.0,1.0,0.0,0.0]
[1744264706848,167.86,82130.33,0.0,1.0,0.0,0.0]
[1744264711883,167.86,82121.3773,0.0,1.0,0.0,0.0]
[1744264716910,167.86,82128.7699,0.0,1.0,0.0,0.0]
[1744264721915,167.86,82131.0199,0.0,1.0,0.0,0.0]
[1744264724918,167.86,82141.9905,0.0,1.0,0.0,0.0]
[1744264729923,167.86,82145.375,0.0,1.0,0.0,0.0]
[1744264734928,167.86,82143.5295,0.0,1.0,0.0,0.0]
[1744264739933,167.86,82143.6963,0.0,1.0,0.0,0.0]
[1744264744938,167.86,82145.7885,0.0,1.0,0.0,0.0]
[1744264749943,167.86,82145.3522,0.0,1.0,0.0,0.0]
[1744264754948,167.86,82147.1035,0.0,1.0,0.0,0.0]
[1744264759953,167.86,82149.0218,0.0,1.0,0.0,0.0]
[1744264764958,167.86,82148.7653,0.0,1.0,0.0,0.0]
[1744264769963,167.86,82147.7858,0.0,1.0,0.0,0.0]
[1744264774968,167.86,82144.4331,0.0,1.0,0.0,0.0]
[1744264779973,167.86,82145.1403,0.0,1.0,0.0,0.0]
[1744264784978,167.86,82143.8445,0.0,1.0,0.0,0.0]
[1744264789983,167.86,82144.2004,0.0,1.0,0.0,0.0]
[1744264793987,167.86,82133.7406,0.0,1.0,0.0,0.0]
[1744264798992,167.86,82137.4504,0.0,1.0,0.0,0.0]
[1744264803997,167.86,82137.7717,0.0,1.0,0.0,0.0]
[1744264805423,167.86,82137.7659,0.0,1.0,0.0,0.0]
[1744264809003,167.86,82118.294,0.0,1.0,0.0,0.0]
[1744264814009,167.86,82119.9747,0.0,1.0,0.0,0.0]
[1744264819014,167.86,82127.3754,0.0,1.0,0.0,0.0]
[1744264824019,167.86,82124.3516,0.0,1.0,0.0,0.0]
[1744264829710,167.86,82118.627,0.0,1.0,0.0,0.0]
[1744264834340,167.86,82114.8513,0.0,1.0,0.0,0.0]
[1744264839782,167.86,82107.4527,0.0,1.0,0.0,0.0]
[1744264844817,167.86,82108.6159,0.0,1.0,0.0,0.0]
[1744264849852,167.86,82105.9573,0.0,1.0,0.0,0.0]
[1744264854887,167.86,82103.1941,0.0,1.0,0.0,0.0]
[1744264859922,167.86,82099.7174,0.0,1.0,0.0,0.0]
[1744264864958,167.86,82101.1969,0.0,1.0,0.0,0.0]
[1744264869993,167.86,82106.3435,0.0,1.0,0.0,0.0]
[1744264874022,167.86,82105.9527,0.0,1.0,0.0,0.0]
[1744264875029,167.86,82119.0734,0.0,1.0,0.0,0.0]
[1744264880064,167.86,82125.1643,0.0,1.0,0.0,0.0]
[1744264885086,167.86,82125.6138,0.0,1.0,0.0,0.0]
[1744264890091,167.86,82125.0508,0.0,1.0,0.0,0.0]
[1744264895096,167.86,82125.6541,0.0,1.0,0.0,0.0]
[1744264900101,167.86,82121.7008,0.0,1.0,0.0,0.0]
[1744264905106,167.86,82118.3316,0.0,1.0,0.0,0.0]
[1744264907108,167.86,82106.273,0.0,1.0,0.0,0.0]
[1744264912113,167.86,82106.3617,0.0,1.0,0.0,0.0]
[1744264912780,167.86,82106.3617,0.0,1.0,0.0,0.0]
[1744264918119,167.86,82109.1572,0.0,1.0,0.0,0.0]
[1744264923124,167.86,82104.0576,0.0,1.0,0.0,0.0]
[1744264928129,167.86,82098.9729,0.0,1.0,0.0,0.0]
[1744264933134,167.86,82099.4562,0.0,1.0,0.0,0.0]
[1744264938139,167.86,82084.4253,0.0,1.0,0.0,0.0]
[1744264943144,167.86,82081.0211,0.0,1.0,0.0,0.0]
[1744264948149,167.86,82070.3812,0.0,1.0,0.0,0.0]
[1744264953154,167.86,82078.1342,0.0,1.0,0.0,0.0]
[1744264956157,167.86,82089.2,0.0,1.0,0.0,0.0]
[1744264958159,167.86,82102.0885,0.0,1.0,0.0,0.0]
[1744264962164,167.86,82125.1337,0.0,1.0,0.0,0.0]
[1744264964166,167.86,82143.3826,0.0,1.0,0.0,0.0]
[1744264967170,167.86,82159.5708,0.0,1.0,0.0,0.0]
[1744264969171,167.86,82194.6949,0.0,1.0,0.0,0.0]
[1744264972106,167.86,82198.1188,0.0,1.0,0.0,0.0]
[1744264974569,167.86,82206.3074,0.0,1.0,0.0,0.0]
[1744264980182,167.86,82258.9976,0.0,1.0,0.0,0.0]
[1744264985188,167.86,82251.057,0.0,1.0,0.0,0.0]
[1744264987464,167.86,82252.07,0.0,1.0,0.0,0.0]
[1744264987558,167.86,82252.07,0.0,1.0,0.0,0.0]
[1744264990935,167.86,82243.801,0.0,1.0,0.0,0.0]
[1744264996893,167.86,82238.3403,0.0,1.0,0.0,0.0]
[1744265001928,167.86,82238.636,0.0,1.0,0.0,0.0]
[1744265006963,167.86,82237.1588,0.0,1.0,0.0,0.0]
[1744265011998,167.86,82228.1323,0.0,1.0,0.0,0.0]
[1744265014012,167.86,82216.9068,0.0,1.0,0.0,0.0]
[1744265019048,167.86,82207.1978,0.0,1.0,0.0,0.0]
[1744265019665,167.86,82207.1978,0.0,1.0,0.0,0.0]
[1744265021063,167.86,82196.3605,0.0,1.0,0.0,0.0]
[1744265022070,167.86,82196.3605,0.0,1.0,0.0,0.0]
[1744265023077,167.86,82181.1792,0.0,1.0,0.0,0.0]
[1744265024084,167.86,82166.016,0.0,1.0,0.0,0.0]
[1744265025091,167.86,82166.016,0.0,1.0,0.0,0.0]
[1744265026099,167.86,82150.102,0.0,1.0,0.0,0.0]
[1744265028112,167.86,82140.4877,0.0,1.0,0.0,0.0]
[1744265029119,167.86,82117.9601,0.0,1.0,0.0,0.0]
[1744265034154,167.86,82112.2938,0.0,1.0,0.0,0.0]
[1744265034517,167.86,82112.2938,0.0,1.0,0.0,0.0]
[1744265038114,167.86,82113.7265,0.0,1.0,0.0,0.0]
[1744265043217,167.86,82120.325,0.0,1.0,0.0,0.0]
[1744265045231,167.86,82131.353,0.0,1.0,0.0,0.0]
[1744265047252,167.86,82143.5559,0.0,1.0,0.0,0.0]
[1744265048259,167.86,82147.5486,0.0,1.0,0.0,0.0]
[1744265049267,167.86,82158.5727,0.0,1.0,0.0,0.0]
[1744265051276,167.86,82169.9838,0.0,1.0,0.0,0.0]
[1744265054279,167.86,82183.2267,0.0,1.0,0.0,0.0]
[1744265057282,167.86,82199.9413,0.0,1.0,0.0,0.0]
[1744265062287,167.86,82203.3828,0.0,1.0,0.0,0.0]
[1744265064289,167.86,82192.3811,0.0,1.0,0.0,0.0]
[1744265067337,167.86,82193.2323,0.0,1.0,0.0,0.0]
[1744265073298,167.86,82199.2374,0.0,1.0,0.0,0.0]
[1744265078303,167.86,82194.5593,0.0,1.0,0.0,0.0]
[1744265083308,167.86,82195.8372,0.0,1.0,0.0,0.0]
[1744265088313,167.86,82198.8636,0.0,1.0,0.0,0.0]
[1744265093318,167.86,82195.8831,0.0,1.0,0.0,0.0]
[1744265098324,167.86,82170.1388,0.0,1.0,0.0,0.0]
[1744265099325,167.86,82159.5829,0.0,1.0,0.0,0.0]
[1744265101327,167.86,82146.9805,0.0,1.0,0.0,0.0]
[1744265106332,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265106722,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265112338,167.86,82155.8293,0.0,1.0,0.0,0.0]
[1744265117343,167.86,82163.8633,0.0,1.0,0.0,0.0]
[1744265119995,167.86,82170.8772,0.0,1.0,0.0,0.0]
[1744265125351,167.86,82176.5049,0.0,1.0,0.0,0.0]
[1744265130356,167.86,82187.679,0.0,1.0,0.0,0.0]
[1744265135363,167.86,82193.1473,0.0,1.0,0.0,0.0]
[1744265140368,167.86,82192.6393,0.0,1.0,0.0,0.0]
[1744265145373,167.86,82193.1065,0.0,1.0,0.0,0.0]
[1744265148068,167.86,82194.0819,0.0,1.0,0.0,0.0]
[1744265153381,167.86,82198.2429,0.0,1.0,0.0,0.0]
[1744265158386,167.86,82224.266,0.0,1.0,0.0,0.0]
[1744265159387,167.86,82238.1863,0.0,1.0,0.0,0.0]
[1744265165078,167.86,82236.2982,0.0,1.0,0.0,0.0]
[1744265170113,167.86,82231.4222,0.0,1.0,0.0,0.0]
[1744265175148,167.86,82231.1101,0.0,1.0,0.0,0.0]
[1744265180183,167.86,82231.0524,0.0,1.0,0.0,0.0]
[1744265180547,167.86,82231.0524,0.0,1.0,0.0,0.0]
[1744265180579,167.86,82231.0524,0.0,1.0,0.0,0.0]
[1744265186225,167.86,82226.0322,0.0,1.0,0.0,0.0]
[1744265191260,167.86,82224.5851,0.0,1.0,0.0,0.0]
[1744265196295,167.86,82225.3132,0.0,1.0,0.0,0.0]
[1744265201330,167.86,82228.082,0.0,1.0,0.0,0.0]
[1744265206365,167.86,82228.3544,0.0,1.0,0.0,0.0]
[1744265211441,167.86,82225.6983,0.0,1.0,0.0,0.0]
[1744265217443,167.86,82225.742,0.0,1.0,0.0,0.0]
[1744265222452,167.86,82227.3226,0.0,1.0,0.0,0.0]
[1744265227457,167.86,82225.2846,0.0,1.0,0.0,0.0]
[1744265232462,167.86,82232.2505,0.0,1.0,0.0,0.0]
[1744265237467,167.86,82236.6649,0.0,1.0,0.0,0.0]
[1744265242472,167.86,82234.4419,0.0,1.0,0.0,0.0]
[1744265247477,167.86,82233.4798,0.0,1.0,0.0,0.0]
[1744265252482,167.86,82238.7742,0.0,1.0,0.0,0.0]
[1744265257487,167.86,82247.721,0.0,1.0,0.0,0.0]
[1744265262492,167.86,82253.0167,0.0,1.0,0.0,0.0]
[1744265267498,167.86,82250.9859,0.0,1.0,0.0,0.0]
[1744265269499,167.86,82264.3926,0.0,1.0,0.0,0.0]
[1744265274504,167.86,82264.9091,0.0,1.0,0.0,0.0]
[1744265278803,167.86,82264.4802,0.0,1.0,0.0,0.0]
[1744265284514,167.86,82266.4726,0.0,1.0,0.0,0.0]
[1744265289519,167.86,82250.6768,0.0,1.0,0.0,0.0]
[1744265293523,167.86,82240.3239,0.0,1.0,0.0,0.0]
[1744265298528,167.86,82240.6539,0.0,1.0,0.0,0.0]
[1744265303533,167.86,82248.4266,0.0,1.0,0.0,0.0]
[1744265308538,167.86,82252.8543,0.0,1.0,0.0,0.0]
[1744265313543,167.86,82253.3875,0.0,1.0,0.0,0.0]
[1744265315767,167.86,82253.4369,0.0,1.0,0.0,0.0]
[1744265321551,167.86,82265.5693,0.0,1.0,0.0,0.0]
[1744265326556,167.86,82263.1624,0.0,1.0,0.0,0.0]
[1744265332245,167.86,82256.1424,0.0,1.0,0.0,0.0]
[1744265335072,167.86,82255.0279,0.0,1.0,0.0,0.0]
[1744265339294,167.86,82245.0636,0.0,1.0,0.0,0.0]
[1744265344330,167.86,82246.9381,0.0,1.0,0.0,0.0]
[1744265349365,167.86,82251.4961,0.0,1.0,0.0,0.0]
[1744265353099,167.86,82257.5377,0.0,1.0,0.0,0.0]
[1744265361449,167.86,82251.7783,0.0,1.0,0.0,0.0]
[1744265364326,167.86,82251.6082,0.0,1.0,0.0,0.0]
[1744265369505,167.86,82251.0286,0.0,1.0,0.0,0.0]
[1744265374540,167.86,82249.153,0.0,1.0,0.0,0.0]
[1744265379613,167.86,82249.1248,0.0,1.0,0.0,0.0]
[1744265385618,167.86,82249.4636,0.0,1.0,0.0,0.0]
[1744265390623,167.86,82245.7201,0.0,1.0,0.0,0.0]
[1744265390756,167.86,82245.7201,0.0,1.0,0.0,0.0]
[1744265396629,167.86,82248.0634,0.0,1.0,0.0,0.0]
[1744265401634,167.86,82248.0264,0.0,1.0,0.0,0.0]
[1744265406639,167.86,82246.3195,0.0,1.0,0.0,0.0]
[1744265408641,167.86,82258.8074,0.0,1.0,0.0,0.0]
[1744265411837,167.86,82260.7723,0.0,1.0,0.0,0.0]
[1744265417650,167.86,82256.3131,0.0,1.0,0.0,0.0]
[1744265422655,167.86,82260.3604,0.0,1.0,0.0,0.0]
[1744265427660,167.86,82263.9272,0.0,1.0,0.0,0.0]
[1744265432665,167.86,82264.6723,0.0,1.0,0.0,0.0]
[1744265437670,167.86,82262.3563,0.0,1.0,0.0,0.0]
[1744265443676,167.86,82289.9518,0.0,1.0,0.0,0.0]
[1744265448681,167.86,82288.7068,0.0,1.0,0.0,0.0]
[1744265453686,167.86,82287.0753,0.0,1.0,0.0,0.0]
[1744265458691,167.86,82290.4418,0.0,1.0,0.0,0.0]
[1744265460693,167.86,82303.8148,0.0,1.0,0.0,0.0]
[1744265465698,167.86,82306.8779,0.0,1.0,0.0,0.0]
[1744265470703,167.86,82306.4625,0.0,1.0,0.0,0.0]
[1744265474012,167.86,82306.3704,0.0,1.0,0.0,0.0]
[1744265474055,167.86,82306.3704,0.0,1.0,0.0,0.0]
[1744265479712,167.86,82305.3342,0.0,1.0,0.0,0.0]
[1744265484717,167.86,82307.5073,0.0,1.0,0.0,0.0]
[1744265489723,167.86,82302.6559,0.0,1.0,0.0,0.0]
[1744265494728,167.86,82303.3965,0.0,1.0,0.0,0.0]
[1744265498732,167.86,82292.3682,0.0,1.0,0.0,0.0]
[1744265504452,167.86,82286.7669,0.0,1.0,0.0,0.0]
[1744265506243,167.86,82287.0323,0.0,1.0,0.0,0.0]
[1744265511501,167.86,82283.5976,0.0,1.0,0.0,0.0]
[1744265516536,167.86,82279.6497,0.0,1.0,0.0,0.0]
[1744265521571,167.86,82282.4617,0.0,1.0,0.0,0.0]
[1744265525599,167.86,82292.8099,0.0,1.0,0.0,0.0]
[1744265530634,167.86,82299.4878,0.0,1.0,0.0,0.0]
[1744265535669,167.86,82297.5103,0.0,1.0,0.0,0.0]
[1744265540704,167.86,82294.8518,0.0,1.0,0.0,0.0]
[1744265545739,167.86,82298.715,0.0,1.0,0.0,0.0]
[1744265550774,167.86,82298.0528,0.0,1.0,0.0,0.0]
[1744265555789,167.86,82297.8723,0.0,1.0,0.0,0.0]
[1744265560794,167.86,82298.4162,0.0,1.0,0.0,0.0]
[1744265565799,167.86,82286.7159,0.0,1.0,0.0,0.0]
[1744265570804,167.86,82285.9022,0.0,1.0,0.0,0.0]
[1744265575809,167.86,82277.014,0.0,1.0,0.0,0.0]
[1744265580814,167.86,82276.6445,0.0,1.0,0.0,0.0]
[1744265585819,167.86,82283.4909,0.0,1.0,0.0,0.0]
[1744265589823,167.86,82272.6977,0.0,1.0,0.0,0.0]
[1744265594828,167.86,82267.2842,0.0,1.0,0.0,0.0]
[1744265599833,167.86,82257.4957,0.0,1.0,0.0,0.0]
[1744265601883,167.86,82257.1425,0.0,1.0,0.0,0.0]
[1744265607841,167.86,82259.8597,0.0,1.0,0.0,0.0]
[1744265612846,167.86,82253.4859,0.0,1.0,0.0,0.0]
[1744265617851,167.86,82258.0344,0.0,1.0,0.0,0.0]
[1744265622856,167.86,82264.1658,0.0,1.0,0.0,0.0]
[1744265627861,167.86,82265.6978,0.0,1.0,0.0,0.0]
[1744265632866,167.86,82264.9988,0.0,1.0,0.0,0.0]
[1744265637871,167.86,82263.4039,0.0,1.0,0.0,0.0]
[1744265642876,167.86,82263.3028,0.0,1.0,0.0,0.0]
[1744265647881,167.86,82261.5556,0.0,1.0,0.0,0.0]
[1744265652886,167.86,82261.8504,0.0,1.0,0.0,0.0]
[1744265657891,167.86,82261.118,0.0,1.0,0.0,0.0]
[1744265662896,167.86,82260.383,0.0,1.0,0.0,0.0]
[1744265668595,167.86,82258.785,0.0,1.0,0.0,0.0]
[1744265673630,167.86,82252.297,0.0,1.0,0.0,0.0]
[1744265678666,167.86,82251.2719,0.0,1.0,0.0,0.0]
[1744265681480,167.86,82250.4788,0.0,1.0,0.0,0.0]
[1744265686722,167.86,82241.5176,0.0,1.0,0.0,0.0]
[1744265691757,167.86,82243.7139,0.0,1.0,0.0,0.0]
[1744265696792,167.86,82242.2377,0.0,1.0,0.0,0.0]
[1744265701827,167.86,82240.7345,0.0,1.0,0.0,0.0]
[1744265705857,167.86,82235.2903,0.0,1.0,0.0,0.0]
[1744265706862,167.86,82224.7226,0.0,1.0,0.0,0.0]
[1744265711897,167.86,82224.2608,0.0,1.0,0.0,0.0]
[1744265716932,167.86,82228.2796,0.0,1.0,0.0,0.0]
[1744265718946,167.86,82231.6813,0.0,1.0,0.0,0.0]
[1744265720961,167.86,82242.8893,0.0,1.0,0.0,0.0]
[1744265721610,167.86,82242.8893,0.0,1.0,0.0,0.0]
[1744265726970,167.86,82234.19,0.0,1.0,0.0,0.0]
[1744265731975,167.86,82237.6766,0.0,1.0,0.0,0.0]
[1744265736980,167.86,82246.4851,0.0,1.0,0.0,0.0]
[1744265741985,167.86,82246.8628,0.0,1.0,0.0,0.0]
[1744265746990,167.86,82245.465,0.0,1.0,0.0,0.0]
[1744265751995,167.86,82244.496,0.0,1.0,0.0,0.0]
[1744265757000,167.86,82249.8694,0.0,1.0,0.0,0.0]
[1744265762006,167.86,82247.7136,0.0,1.0,0.0,0.0]
[1744265767011,167.86,82247.7452,0.0,1.0,0.0,0.0]
[1744265772016,167.86,82243.6279,0.0,1.0,0.0,0.0]
[1744265777021,167.86,82242.1898,0.0,1.0,0.0,0.0]
[1744265782026,167.86,82236.2106,0.0,1.0,0.0,0.0]
[1744265787031,167.86,82233.5425,0.0,1.0,0.0,0.0]
[1744265791942,167.86,82234.2422,0.0,1.0,0.0,0.0]
[1744265797041,167.86,82234.7713,0.0,1.0,0.0,0.0]
[1744265802046,167.86,82235.1334,0.0,1.0,0.0,0.0]
[1744265807051,167.86,82235.0507,0.0,1.0,0.0,0.0]
[1744265810054,167.86,82224.1273,0.0,1.0,0.0,0.0]
[1744265814058,167.86,82211.4727,0.0,1.0,0.0,0.0]
[1744265819063,167.86,82210.1713,0.0,1.0,0.0,0.0]
[1744265820420,167.86,82210.1356,0.0,1.0,0.0,0.0]
[1744265826070,167.86,82216.3646,0.0,1.0,0.0,0.0]
[1744265831075,167.86,82215.3639,0.0,1.0,0.0,0.0]
[1744265834078,167.86,82204.93,0.0,1.0,0.0,0.0]
[1744265837774,167.86,82198.2555,0.0,1.0,0.0,0.0]
[1744265842809,167.86,82198.8181,0.0,1.0,0.0,0.0]
[1744265846729,167.86,82196.7788,0.0,1.0,0.0,0.0]
[1744265851872,167.86,82202.7848,0.0,1.0,0.0,0.0]
[1744265856907,167.86,82209.3099,0.0,1.0,0.0,0.0]
[1744265861942,167.86,82209.349,0.0,1.0,0.0,0.0]
[1744265866977,167.86,82208.696,0.0,1.0,0.0,0.0]
[1744265872116,167.86,82207.35,0.0,1.0,0.0,0.0]
[1744265877134,167.86,82208.0409,0.0,1.0,0.0,0.0]
[1744265883094,167.86,82214.735,0.0,1.0,0.0,0.0]
[1744265888132,167.86,82224.6912,0.0,1.0,0.0,0.0]
[1744265893137,167.86,82223.2358,0.0,1.0,0.0,0.0]
[1744265898142,167.86,82234.6814,0.0,1.0,0.0,0.0]
[1744265903147,167.86,82235.3884,0.0,1.0,0.0,0.0]
[1744265906039,167.86,82235.0001,0.0,1.0,0.0,0.0]
[1744265911155,167.86,82235.0939,0.0,1.0,0.0,0.0]
[1744265916160,167.86,82233.6752,0.0,1.0,0.0,0.0]
[1744265921165,167.86,82229.7642,0.0,1.0,0.0,0.0]
[1744265926170,167.86,82229.4706,0.0,1.0,0.0,0.0]
[1744265931175,167.86,82232.7255,0.0,1.0,0.0,0.0]
[1744265936180,167.86,82232.6327,0.0,1.0,0.0,0.0]
[1744265941186,167.86,82242.5264,0.0,1.0,0.0,0.0]
[1744265946191,167.86,82237.3339,0.0,1.0,0.0,0.0]
[1744265951196,167.86,82231.5959,0.0,1.0,0.0,0.0]
[1744265954199,167.86,82221.0503,0.0,1.0,0.0,0.0]
[1744265959204,167.86,82220.2236,0.0,1.0,0.0,0.0]
[1744265964209,167.86,82221.0889,0.0,1.0,0.0,0.0]
[1744265967147,167.86,82219.6122,0.0,1.0,0.0,0.0]
[1744265972217,167.86,82219.2165,0.0,1.0,0.0,0.0]
[1744265977222,167.86,82222.0977,0.0,1.0,0.0,0.0]
[1744265982227,167.86,82209.052,0.0,1.0,0.0,0.0]
[1744265987232,167.86,82209.959,0.0,1.0,0.0,0.0]
[1744265992237,167.86,82208.5372,0.0,1.0,0.0,0.0]
[1744265997242,167.86,82208.608,0.0,1.0,0.0,0.0]
[1744266002250,167.86,82210.5993,0.0,1.0,0.0,0.0]
[1744266007257,167.86,82215.9079,0.0,1.0,0.0,0.0]
[1744266013006,167.86,82218.3753,0.0,1.0,0.0,0.0]
[1744266014013,167.86,82231.1791,0.0,1.0,0.0,0.0]
[1744266019048,167.86,82229.0588,0.0,1.0,0.0,0.0]
[1744266019913,167.86,82229.0588,0.0,1.0,0.0,0.0]
[1744266024282,167.86,82217.4048,0.0,1.0,0.0,0.0]
[1744266028617,167.86,82208.7206,0.0,1.0,0.0,0.0]
[1744266034153,167.86,82210.5853,0.0,1.0,0.0,0.0]
[1744266039188,167.86,82210.663,0.0,1.0,0.0,0.0]
[1744266043216,167.86,82217.2698,0.0,1.0,0.0,0.0]
[1744266048251,167.86,82221.3036,0.0,1.0,0.0,0.0]
[1744266053286,167.86,82220.2677,0.0,1.0,0.0,0.0]
[1744266058319,167.86,82221.1754,0.0,1.0,0.0,0.0]
[1744266063325,167.86,82222.0974,0.0,1.0,0.0,0.0]
[1744266068330,167.86,82219.7904,0.0,1.0,0.0,0.0]
[1744266073335,167.86,82219.8223,0.0,1.0,0.0,0.0]
[1744266078340,167.86,82225.496,0.0,1.0,0.0,0.0]
[1744266081343,167.86,82214.0254,0.0,1.0,0.0,0.0]
[1744266085347,167.86,82203.7834,0.0,1.0,0.0,0.0]
[1744266087985,167.86,82203.0808,0.0,1.0,0.0,0.0]
[1744266089351,167.86,82190.6034,0.0,1.0,0.0,0.0]
[1744266094356,167.86,82190.9544,0.0,1.0,0.0,0.0]
[1744266099361,167.86,82186.2775,0.0,1.0,0.0,0.0]
[1744266104366,167.86,82187.926,0.0,1.0,0.0,0.0]
[1744266108370,167.86,82202.1784,0.0,1.0,0.0,0.0]
[1744266113375,167.86,82201.8195,0.0,1.0,0.0,0.0]
[1744266118380,167.86,82202.3186,0.0,1.0,0.0,0.0]
[1744266123385,167.86,82200.1459,0.0,1.0,0.0,0.0]
[1744266128390,167.86,82198.2079,0.0,1.0,0.0,0.0]
[1744266133395,167.86,82203.8986,0.0,1.0,0.0,0.0]
[1744266138400,167.86,82201.4053,0.0,1.0,0.0,0.0]
[1744266140402,167.86,82187.9366,0.0,1.0,0.0,0.0]
[1744266145407,167.86,82187.0968,0.0,1.0,0.0,0.0]
[1744266150412,167.86,82187.1692,0.0,1.0,0.0,0.0]
[1744266155417,167.86,82181.2478,0.0,1.0,0.0,0.0]
[1744266160422,167.86,82185.564,0.0,1.0,0.0,0.0]
[1744266165427,167.86,82183.6856,0.0,1.0,0.0,0.0]
[1744266170432,167.86,82183.4061,0.0,1.0,0.0,0.0]
[1744266176153,167.86,82182.6374,0.0,1.0,0.0,0.0]
[1744266181443,167.86,82177.255,0.0,1.0,0.0,0.0]
[1744266187250,167.86,82177.5331,0.0,1.0,0.0,0.0]
[1744266190254,167.86,82168.0647,0.0,1.0,0.0,0.0]
[1744266195289,167.86,82166.5734,0.0,1.0,0.0,0.0]
[1744266198453,167.86,82166.679,0.0,1.0,0.0,0.0]
[1744266203539,167.86,82163.6946,0.0,1.0,0.0,0.0]
[1744266209394,167.86,82163.6825,0.0,1.0,0.0,0.0]
[1744266214429,167.86,82167.5045,0.0,1.0,0.0,0.0]
[1744266219464,167.86,82169.8659,0.0,1.0,0.0,0.0]
[1744266224499,167.86,82164.7885,0.0,1.0,0.0,0.0]
[1744266226513,167.86,82164.6278,0.0,1.0,0.0,0.0]
[1744266228527,167.86,82184.7584,0.0,1.0,0.0,0.0]
[1744266233562,167.86,82185.1927,0.0,1.0,0.0,0.0]
[1744266238575,167.86,82196.4571,0.0,1.0,0.0,0.0]
[1744266242920,167.86,82195.001,0.0,1.0,0.0,0.0]
[1744266248585,167.86,82212.3769,0.0,1.0,0.0,0.0]
[1744266253590,167.86,82202.7476,0.0,1.0,0.0,0.0]
[1744266258191,167.86,82202.7695,0.0,1.0,0.0,0.0]
[1744266263600,167.86,82196.3105,0.0,1.0,0.0,0.0]
[1744266267544,167.86,82200.7583,0.0,1.0,0.0,0.0]
[1744266272609,167.86,82207.9644,0.0,1.0,0.0,0.0]
[1744266277614,167.86,82210.5078,0.0,1.0,0.0,0.0]
[1744266282619,167.86,82206.0564,0.0,1.0,0.0,0.0]
[1744266287624,167.86,82201.4726,0.0,1.0,0.0,0.0]
[1744266292629,167.86,82198.5914,0.0,1.0,0.0,0.0]
[1744266297634,167.86,82189.2649,0.0,1.0,0.0,0.0]
[1744266302640,167.86,82194.3314,0.0,1.0,0.0,0.0]
[1744266304642,167.86,82182.9065,0.0,1.0,0.0,0.0]
[1744266309647,167.86,82180.2031,0.0,1.0,0.0,0.0]
[1744266314652,167.86,82180.3886,0.0,1.0,0.0,0.0]
[1744266319657,167.86,82177.8849,0.0,1.0,0.0,0.0]
[1744266324662,167.86,82178.9455,0.0,1.0,0.0,0.0]
[1744266329667,167.86,82176.5781,0.0,1.0,0.0,0.0]
[1744266334672,167.86,82177.0692,0.0,1.0,0.0,0.0]
[1744266340308,167.86,82176.7884,0.0,1.0,0.0,0.0]
[1744266345343,167.86,82176.612,0.0,1.0,0.0,0.0]
[1744266350378,167.86,82182.2659,0.0,1.0,0.0,0.0]
[1744266355413,167.86,82177.3232,0.0,1.0,0.0,0.0]
[1744266360448,167.86,82172.9479,0.0,1.0,0.0,0.0]
[1744266365483,167.86,82174.4698,0.0,1.0,0.0,0.0]
[1744266370518,167.86,82178.4522,0.0,1.0,0.0,0.0]
[1744266375553,167.86,82178.4324,0.0,1.0,0.0,0.0]
[1744266380588,167.86,82175.5162,0.0,1.0,0.0,0.0]
[1744266385623,167.86,82176.9161,0.0,1.0,0.0,0.0]
[1744266390658,167.86,82178.5635,0.0,1.0,0.0,0.0]
[1744266395693,167.86,82179.3392,0.0,1.0,0.0,0.0]
[1744266400728,167.86,82176.0077,0.0,1.0,0.0,0.0]
[1744266405743,167.86,82176.1829,0.0,1.0,0.0,0.0]
[1744266410748,167.86,82178.1299,0.0,1.0,0.0,0.0]
[1744266415753,167.86,82165.4665,0.0,1.0,0.0,0.0]
[1744266419757,167.86,82154.4851,0.0,1.0,0.0,0.0]
[1744266422760,167.86,82138.1778,0.0,1.0,0.0,0.0]
[1744266427765,167.86,82137.0445,0.0,1.0,0.0,0.0]
[1744266431395,167.86,82136.2761,0.0,1.0,0.0,0.0]
[1744266431400,167.86,82136.2761,0.0,1.0,0.0,0.0]
[1744266436774,167.86,82136.6962,0.0,1.0,0.0,0.0]
[1744266441779,167.86,82136.9501,0.0,1.0,0.0,0.0]
[1744266446784,167.86,82129.4648,0.0,1.0,0.0,0.0]
[1744266451792,167.86,82114.8984,0.0,1.0,0.0,0.0]
[1744266455796,167.86,82104.2039,0.0,1.0,0.0,0.0]
[1744266459766,167.86,82100.2777,0.0,1.0,0.0,0.0]
[1744266462172,167.86,82091.0075,0.0,1.0,0.0,0.0]
[1744266467808,167.86,82081.791,0.0,1.0,0.0,0.0]
[1744266472813,167.86,82069.6317,0.0,1.0,0.0,0.0]
[1744266477818,167.86,82061.4209,0.0,1.0,0.0,0.0]
[1744266482823,167.86,82062.471,0.0,1.0,0.0,0.0]
[1744266487828,167.86,82044.2806,0.0,1.0,0.0,0.0]
[1744266492833,167.86,82047.8019,0.0,1.0,0.0,0.0]
[1744266497838,167.86,82046.8297,0.0,1.0,0.0,0.0]
[1744266500449,167.86,82046.9021,0.0,1.0,0.0,0.0]
[1744266500473,167.86,82046.9021,0.0,1.0,0.0,0.0]
[1744266505846,167.86,82046.1563,0.0,1.0,0.0,0.0]
[1744266510851,167.86,82045.7681,0.0,1.0,0.0,0.0]
[1744266516540,167.86,82044.6285,0.0,1.0,0.0,0.0]
[1744266521862,167.86,82046.5562,0.0,1.0,0.0,0.0]
[1744266527617,167.86,82048.9203,0.0,1.0,0.0,0.0]
[1744266532652,167.86,82054.3951,0.0,1.0,0.0,0.0]
[1744266537687,167.86,82057.7075,0.0,1.0,0.0,0.0]
[1744266542722,167.86,82056.3639,0.0,1.0,0.0,0.0]
[1744266547757,167.86,82056.8094,0.0,1.0,0.0,0.0]
[1744266552792,167.86,82062.8703,0.0,1.0,0.0,0.0]
[1744266557827,167.86,82058.6199,0.0,1.0,0.0,0.0]
[1744266562862,167.86,82056.6029,0.0,1.0,0.0,0.0]
[1744266567897,167.86,82050.4409,0.0,1.0,0.0,0.0]
[1744266572913,167.86,82053.1886,0.0,1.0,0.0,0.0]
[1744266577919,167.86,82053.2409,0.0,1.0,0.0,0.0]
[1744266582924,167.86,82053.102,0.0,1.0,0.0,0.0]
[1744266587929,167.86,82053.3953,0.0,1.0,0.0,0.0]
[1744266592934,167.86,82052.8445,0.0,1.0,0.0,0.0]
[1744266597939,167.86,82053.7666,0.0,1.0,0.0,0.0]
[1744266602944,167.86,82063.0286,0.0,1.0,0.0,0.0]
[1744266607949,167.86,82063.1453,0.0,1.0,0.0,0.0]
[1744266612954,167.86,82065.9278,0.0,1.0,0.0,0.0]
[1744266617959,167.86,82074.1478,0.0,1.0,0.0,0.0]
[1744266622964,167.86,82075.4114,0.0,1.0,0.0,0.0]
[1744266625785,167.86,82073.8863,0.0,1.0,0.0,0.0]
[1744266625805,167.86,82073.8863,0.0,1.0,0.0,0.0]
[1744266630972,167.86,82070.5254,0.0,1.0,0.0,0.0]
[1744266635977,167.86,82069.7126,0.0,1.0,0.0,0.0]
[1744266640982,167.86,82060.0375,0.0,1.0,0.0,0.0]
[1744266645987,167.86,82054.6199,0.0,1.0,0.0,0.0]
[1744266651993,167.86,82037.4353,0.0,1.0,0.0,0.0]
[1744266656998,167.86,82031.4569,0.0,1.0,0.0,0.0]
[1744266662003,167.86,82030.7312,0.0,1.0,0.0,0.0]
[1744266667021,167.86,81992.6482,0.0,1.0,0.0,0.0]
[1744266669023,167.86,81982.129,0.0,1.0,0.0,0.0]
[1744266669074,167.86,81982.129,0.0,1.0,0.0,0.0]
[1744266669107,167.86,81982.129,0.0,1.0,0.0,0.0]
[1744266675029,167.86,81985.8736,0.0,1.0,0.0,0.0]
[1744266679688,167.86,81993.2727,0.0,1.0,0.0,0.0]
[1744266684723,167.86,81998.9905,0.0,1.0,0.0,0.0]
[1744266689758,167.86,81997.1727,0.0,1.0,0.0,0.0]
[1744266694793,167.86,81998.1809,0.0,1.0,0.0,0.0]
[1744266699828,167.86,81998.1331,0.0,1.0,0.0,0.0]
[1744266702466,167.86,81997.3785,0.0,1.0,0.0,0.0]
[1744266702479,167.86,81997.3785,0.0,1.0,0.0,0.0]
[1744266707884,167.86,81998.3456,0.0,1.0,0.0,0.0]
[1744266712919,167.86,81999.0387,0.0,1.0,0.0,0.0]
[1744266717954,167.86,81997.158,0.0,1.0,0.0,0.0]
[1744266723077,167.86,81997.2979,0.0,1.0,0.0,0.0]
[1744266729031,167.86,81995.5665,0.0,1.0,0.0,0.0]
[1744266734066,167.86,81995.1366,0.0,1.0,0.0,0.0]
[1744266736080,167.86,81989.2025,0.0,1.0,0.0,0.0]
[1744266740094,167.86,81978.7854,0.0,1.0,0.0,0.0]
[1744266745099,167.86,81974.8463,0.0,1.0,0.0,0.0]
[1744266750104,167.86,81981.7513,0.0,1.0,0.0,0.0]
[1744266755109,167.86,81980.5699,0.0,1.0,0.0,0.0]
[1744266760114,167.86,81986.4773,0.0,1.0,0.0,0.0]
[1744266765119,167.86,81984.725,0.0,1.0,0.0,0.0]
[1744266770124,167.86,81989.5222,0.0,1.0,0.0,0.0]
[1744266775129,167.86,81986.4382,0.0,1.0,0.0,0.0]
[1744266780134,167.86,81986.3959,0.0,1.0,0.0,0.0]
[1744266785141,167.86,81987.063,0.0,1.0,0.0,0.0]
[1744266790146,167.86,81976.5501,0.0,1.0,0.0,0.0]
[1744266795151,167.86,81973.2182,0.0,1.0,0.0,0.0]
[1744266800156,167.86,81971.7054,0.0,1.0,0.0,0.0]
[1744266805161,167.86,81971.7554,0.0,1.0,0.0,0.0]
[1744266810166,167.86,81969.8225,0.0,1.0,0.0,0.0]
[1744266815171,167.86,81973.8969,0.0,1.0,0.0,0.0]
[1744266820176,167.86,81974.5681,0.0,1.0,0.0,0.0]
[1744266825181,167.86,81973.4448,0.0,1.0,0.0,0.0]
[1744266830186,167.86,81974.4261,0.0,1.0,0.0,0.0]
[1744266835191,167.86,81979.6751,0.0,1.0,0.0,0.0]
[1744266840196,167.86,81974.3326,0.0,1.0,0.0,0.0]
[1744266845844,167.86,81972.8854,0.0,1.0,0.0,0.0]
[1744266851207,167.86,81973.3454,0.0,1.0,0.0,0.0]
[1744266856921,167.86,81975.989,0.0,1.0,0.0,0.0]
[1744266861956,167.86,81978.0927,0.0,1.0,0.0,0.0]
[1744266866991,167.86,81978.2239,0.0,1.0,0.0,0.0]
[1744266872026,167.86,81975.5793,0.0,1.0,0.0,0.0]
[1744266877061,167.86,81977.7959,0.0,1.0,0.0,0.0]
[1744266882096,167.86,81976.9118,0.0,1.0,0.0,0.0]
[1744266887131,167.86,81977.4945,0.0,1.0,0.0,0.0]
[1744266892166,167.86,81981.9005,0.0,1.0,0.0,0.0]
[1744266897201,167.86,81982.5115,0.0,1.0,0.0,0.0]
[1744266902236,167.86,81975.8601,0.0,1.0,0.0,0.0]
[1744266907263,167.86,81978.6735,0.0,1.0,0.0,0.0]
[1744266912268,167.86,81978.5001,0.0,1.0,0.0,0.0]
[1744266917273,167.86,81980.3182,0.0,1.0,0.0,0.0]
[1744266922278,167.86,81984.5513,0.0,1.0,0.0,0.0]
[1744266927283,167.86,81988.2765,0.0,1.0,0.0,0.0]
[1744266931287,167.86,81998.6643,0.0,1.0,0.0,0.0]
[1744266935291,167.86,82011.1913,0.0,1.0,0.0,0.0]
[1744266937293,167.86,82024.6215,0.0,1.0,0.0,0.0]
[1744266938518,167.86,82028.316,0.0,1.0,0.0,0.0]
[1744266942028,167.86,82022.1019,0.0,1.0,0.0,0.0]
[1744266947304,167.86,82022.9981,0.0,1.0,0.0,0.0]
[1744266952309,167.86,82008.5167,0.0,1.0,0.0,0.0]
[1744266954311,167.86,81996.5733,0.0,1.0,0.0,0.0]
[1744266959316,167.86,81989.1905,0.0,1.0,0.0,0.0]
[1744266959877,167.86,81989.1905,0.0,1.0,0.0,0.0]
[1744266965322,167.86,81980.2123,0.0,1.0,0.0,0.0]
[1744266970327,167.86,81980.3001,0.0,1.0,0.0,0.0]
[1744266975333,167.86,81987.8276,0.0,1.0,0.0,0.0]
[1744266980339,167.86,81991.3994,0.0,1.0,0.0,0.0]
[1744266985344,167.86,81997.7912,0.0,1.0,0.0,0.0]
[1744266990349,167.86,81995.8928,0.0,1.0,0.0,0.0]
[1744266995354,167.86,81996.2148,0.0,1.0,0.0,0.0]
[1744267000359,167.86,81996.2199,0.0,1.0,0.0,0.0]
[1744267005364,167.86,81991.2461,0.0,1.0,0.0,0.0]
[1744267010369,167.86,81995.6458,0.0,1.0,0.0,0.0]
[1744267016033,167.86,81993.5881,0.0,1.0,0.0,0.0]
[1744267021068,167.86,81993.7947,0.0,1.0,0.0,0.0]
[1744267026103,167.86,81993.8896,0.0,1.0,0.0,0.0]
[1744267031138,167.86,81987.6494,0.0,1.0,0.0,0.0]
[1744267036173,167.86,81981.9178,0.0,1.0,0.0,0.0]
[1744267041208,167.86,81981.1046,0.0,1.0,0.0,0.0]
[1744267046243,167.86,81973.6896,0.0,1.0,0.0,0.0]
[1744267051278,167.86,81973.3766,0.0,1.0,0.0,0.0]
[1744267053294,167.86,81966.6494,0.0,1.0,0.0,0.0]
[1744267058329,167.86,81963.0744,0.0,1.0,0.0,0.0]
[1744267063364,167.86,81959.2298,0.0,1.0,0.0,0.0]
[1744267068399,167.86,81966.159,0.0,1.0,0.0,0.0]
[1744267073432,167.86,81964.9497,0.0,1.0,0.0,0.0]
[1744267078437,167.86,81958.4095,0.0,1.0,0.0,0.0]
[1744267083442,167.86,81957.1252,0.0,1.0,0.0,0.0]
[1744267088447,167.86,81962.5206,0.0,1.0,0.0,0.0]
[1744267093452,167.86,81962.741,0.0,1.0,0.0,0.0]
[1744267098457,167.86,81961.8773,0.0,1.0,0.0,0.0]
[1744267103462,167.86,81962.1278,0.0,1.0,0.0,0.0]
[1744267108471,167.86,81954.435,0.0,1.0,0.0,0.0]
[1744267113475,167.86,81948.8926,0.0,1.0,0.0,0.0]
[1744267118480,167.86,81950.6097,0.0,1.0,0.0,0.0]
[1744267123485,167.86,81949.281,0.0,1.0,0.0,0.0]
[1744267125369,167.86,81949.3275,0.0,1.0,0.0,0.0]
[1744267125393,167.86,81949.3275,0.0,1.0,0.0,0.0]
[1744267130492,167.86,81925.8945,0.0,1.0,0.0,0.0]
[1744267135497,167.86,81922.6945,0.0,1.0,0.0,0.0]
[1744267140502,167.86,81922.8048,0.0,1.0,0.0,0.0]
[1744267145507,167.86,81933.9133,0.0,1.0,0.0,0.0]
[1744267150512,167.86,81934.0579,0.0,1.0,0.0,0.0]
[1744267155517,167.86,81930.5914,0.0,1.0,0.0,0.0]
[1744267160522,167.86,81930.7633,0.0,1.0,0.0,0.0]
[1744267165527,167.86,81933.3068,0.0,1.0,0.0,0.0]
[1744267170532,167.86,81933.2692,0.0,1.0,0.0,0.0]
[1744267175537,167.86,81933.1074,0.0,1.0,0.0,0.0]
[1744267180542,167.86,81933.4009,0.0,1.0,0.0,0.0]
[1744267185547,167.86,81934.3528,0.0,1.0,0.0,0.0]
[1744267191253,167.86,81938.0957,0.0,1.0,0.0,0.0]
[1744267196288,167.86,81937.9923,0.0,1.0,0.0,0.0]
[1744267201563,167.86,81944.1992,0.0,1.0,0.0,0.0]
[1744267207409,167.86,81944.1658,0.0,1.0,0.0,0.0]
[1744267208416,167.86,81921.4887,0.0,1.0,0.0,0.0]
[1744267213451,167.86,81917.3811,0.0,1.0,0.0,0.0]
[1744267218486,167.86,81917.9525,0.0,1.0,0.0,0.0]
[1744267223647,167.86,81916.7743,0.0,1.0,0.0,0.0]
[1744267228652,167.86,81926.3744,0.0,1.0,0.0,0.0]
[1744267234601,167.86,81925.893,0.0,1.0,0.0,0.0]
[1744267239636,167.86,81918.7302,0.0,1.0,0.0,0.0]
[1744267244668,167.86,81918.4772,0.0,1.0,0.0,0.0]
[1744267249673,167.86,81921.7113,0.0,1.0,0.0,0.0]
[1744267254678,167.86,81921.1663,0.0,1.0,0.0,0.0]
[1744267259683,167.86,81925.4865,0.0,1.0,0.0,0.0]
[1744267264688,167.86,81925.4868,0.0,1.0,0.0,0.0]
[1744267269693,167.86,81923.6646,0.0,1.0,0.0,0.0]
[1744267274698,167.86,81915.6695,0.0,1.0,0.0,0.0]
[1744267279703,167.86,81914.5229,0.0,1.0,0.0,0.0]
[1744267284708,167.86,81907.5487,0.0,1.0,0.0,0.0]
[1744267289713,167.86,81907.9932,0.0,1.0,0.0,0.0]
[1744267294718,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267295543,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267295545,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267300724,167.86,81904.2184,0.0,1.0,0.0,0.0]
[1744267305729,167.86,81905.7413,0.0,1.0,0.0,0.0]
[1744267310734,167.86,81907.0775,0.0,1.0,0.0,0.0]
[1744267315739,167.86,81908.8451,0.0,1.0,0.0,0.0]
[1744267320744,167.86,81909.9229,0.0,1.0,0.0,0.0]
[1744267325749,167.86,81909.9696,0.0,1.0,0.0,0.0]
[1744267330766,167.86,81906.5214,0.0,1.0,0.0,0.0]
[1744267335771,167.86,81896.8577,0.0,1.0,0.0,0.0]
[1744267340776,167.86,81905.5232,0.0,1.0,0.0,0.0]
[1744267345781,167.86,81904.5087,0.0,1.0,0.0,0.0]
[1744267351417,167.86,81903.1656,0.0,1.0,0.0,0.0]
[1744267356452,167.86,81902.7041,0.0,1.0,0.0,0.0]
[1744267361487,167.86,81901.4887,0.0,1.0,0.0,0.0]
[1744267366522,167.86,81901.3528,0.0,1.0,0.0,0.0]
[1744267371557,167.86,81898.3848,0.0,1.0,0.0,0.0]
[1744267376592,167.86,81896.3439,0.0,1.0,0.0,0.0]
[1744267381627,167.86,81892.6819,0.0,1.0,0.0,0.0]
[1744267386664,167.86,81891.1476,0.0,1.0,0.0,0.0]
[1744267387671,167.86,81848.3304,0.0,1.0,0.0,0.0]
[1744267392706,167.86,81851.6747,0.0,1.0,0.0,0.0]
[1744267396582,167.86,81848.9726,0.0,1.0,0.0,0.0]
[1744267396650,167.86,81848.9726,0.0,1.0,0.0,0.0]
[1744267400762,167.86,81860.4334,0.0,1.0,0.0,0.0]
[1744267405797,167.86,81856.3147,0.0,1.0,0.0,0.0]
[1744267410832,167.86,81856.3646,0.0,1.0,0.0,0.0]
[1744267414571,167.86,81854.0666,0.0,1.0,0.0,0.0]
[1744267418613,167.86,81855.5681,0.0,1.0,0.0,0.0]
[1744267423924,167.86,81850.1539,0.0,1.0,0.0,0.0]
[1744267428959,167.86,81850.2189,0.0,1.0,0.0,0.0]
[1744267433994,167.86,81848.5849,0.0,1.0,0.0,0.0]
[1744267439030,167.86,81846.3048,0.0,1.0,0.0,0.0]
[1744267444065,167.86,81842.6292,0.0,1.0,0.0,0.0]
[1744267448093,167.86,81832.2103,0.0,1.0,0.0,0.0]
[1744267453128,167.86,81821.4897,0.0,1.0,0.0,0.0]
[1744267458163,167.86,81821.8152,0.0,1.0,0.0,0.0]
[1744267463198,167.86,81827.8457,0.0,1.0,0.0,0.0]
[1744267468908,167.86,81838.18,0.0,1.0,0.0,0.0]
[1744267474275,167.86,81847.7008,0.0,1.0,0.0,0.0]
[1744267479310,167.86,81847.5731,0.0,1.0,0.0,0.0]
[1744267484345,167.86,81847.4889,0.0,1.0,0.0,0.0]
[1744267489929,167.86,81847.9822,0.0,1.0,0.0,0.0]
[1744267495422,167.86,81852.9201,0.0,1.0,0.0,0.0]
[1744267499450,167.86,81863.0201,0.0,1.0,0.0,0.0]
[1744267502471,167.86,81874.1402,0.0,1.0,0.0,0.0]
[1744267507506,167.86,81872.0907,0.0,1.0,0.0,0.0]
[1744267508125,167.86,81872.0907,0.0,1.0,0.0,0.0]
[1744267508155,167.86,81872.0907,0.0,1.0,0.0,0.0]
[1744267517579,167.86,81860.6198,0.0,1.0,0.0,0.0]
[1744267522614,167.86,81857.9856,0.0,1.0,0.0,0.0]
[1744267527649,167.86,81857.3735,0.0,1.0,0.0,0.0]
[1744267532684,167.86,81847.427,0.0,1.0,0.0,0.0]
[1744267537744,167.86,81848.7892,0.0,1.0,0.0,0.0]
[1744267543761,167.86,81852.1774,0.0,1.0,0.0,0.0]
[1744267547789,167.86,81856.0484,0.0,1.0,0.0,0.0]
[1744267548796,167.86,81866.8731,0.0,1.0,0.0,0.0]
[1744267551578,167.86,81865.9712,0.0,1.0,0.0,0.0]
[1744267551608,167.86,81865.9712,0.0,1.0,0.0,0.0]
[1744267554838,167.86,81876.1492,0.0,1.0,0.0,0.0]
[1744267557860,167.86,81884.4016,0.0,1.0,0.0,0.0]
[1744267562896,167.86,81890.929,0.0,1.0,0.0,0.0]
[1744267567931,167.86,81888.4107,0.0,1.0,0.0,0.0]
[1744267572966,167.86,81885.4367,0.0,1.0,0.0,0.0]
[1744267578001,167.86,81887.1089,0.0,1.0,0.0,0.0]
[1744267583023,167.86,81893.7765,0.0,1.0,0.0,0.0]
[1744267588073,167.86,81890.77,0.0,1.0,0.0,0.0]
[1744267593108,167.86,81888.8543,0.0,1.0,0.0,0.0]
[1744267596129,167.86,81898.0171,0.0,1.0,0.0,0.0]
[1744267598143,167.86,81908.2579,0.0,1.0,0.0,0.0]
[1744267603178,167.86,81908.9896,0.0,1.0,0.0,0.0]
[1744267608213,167.86,81905.5987,0.0,1.0,0.0,0.0]
[1744267614056,167.86,81903.0167,0.0,1.0,0.0,0.0]
[1744267615057,167.86,81890.215,0.0,1.0,0.0,0.0]
[1744267620299,167.86,81882.2863,0.0,1.0,0.0,0.0]
[1744267625334,167.86,81872.5985,0.0,1.0,0.0,0.0]
[1744267629362,167.86,81867.9046,0.0,1.0,0.0,0.0]
[1744267632383,167.86,81856.7941,0.0,1.0,0.0,0.0]
[1744267637116,167.86,81854.5167,0.0,1.0,0.0,0.0]
[1744267638425,167.86,81866.815,0.0,1.0,0.0,0.0]
[1744267644086,167.86,81874.4938,0.0,1.0,0.0,0.0]
[1744267649503,167.86,81875.359,0.0,1.0,0.0,0.0]
[1744267652530,167.86,81872.5856,0.0,1.0,0.0,0.0]
[1744267658566,167.86,81876.977,0.0,1.0,0.0,0.0]
[1744267663603,167.86,81883.1292,0.0,1.0,0.0,0.0]
[1744267668638,167.86,81889.7285,0.0,1.0,0.0,0.0]
[1744267671660,167.86,81887.6139,0.0,1.0,0.0,0.0]
[1744267672667,167.86,81914.3942,0.0,1.0,0.0,0.0]
[1744267677702,167.86,81908.4993,0.0,1.0,0.0,0.0]
[1744267682737,167.86,81904.5226,0.0,1.0,0.0,0.0]
[1744267687772,167.86,81913.6797,0.0,1.0,0.0,0.0]
[1744267692807,167.86,81907.1699,0.0,1.0,0.0,0.0]
[1744267697842,167.86,81906.9319,0.0,1.0,0.0,0.0]
[1744267702877,167.86,81904.4435,0.0,1.0,0.0,0.0]
[1744267707912,167.86,81906.8269,0.0,1.0,0.0,0.0]
[1744267712947,167.86,81907.1498,0.0,1.0,0.0,0.0]
[1744267716178,167.86,81915.0754,0.0,1.0,0.0,0.0]
[1744267722010,167.86,81914.8765,0.0,1.0,0.0,0.0]
[1744267727045,167.86,81912.571,0.0,1.0,0.0,0.0]
[1744267732080,167.86,81908.2029,0.0,1.0,0.0,0.0]
[1744267737115,167.86,81907.3938,0.0,1.0,0.0,0.0]
[1744267742157,167.86,81908.6353,0.0,1.0,0.0,0.0]
[1744267747192,167.86,81908.5884,0.0,1.0,0.0,0.0]
[1744267752214,167.86,81903.6221,0.0,1.0,0.0,0.0]
[1744267758221,167.86,81893.5375,0.0,1.0,0.0,0.0]
[1744267763304,167.86,81890.7664,0.0,1.0,0.0,0.0]
[1744267769232,167.86,81893.9294,0.0,1.0,0.0,0.0]
[1744267774381,167.86,81890.6675,0.0,1.0,0.0,0.0]
[1744267779416,167.86,81890.527,0.0,1.0,0.0,0.0]
[1744267784451,167.86,81887.5078,0.0,1.0,0.0,0.0]
[1744267789486,167.86,81883.5531,0.0,1.0,0.0,0.0]
[1744267794521,167.86,81881.8935,0.0,1.0,0.0,0.0]
[1744267799556,167.86,81880.1911,0.0,1.0,0.0,0.0]
[1744267804594,167.86,81876.4226,0.0,1.0,0.0,0.0]
[1744267809629,167.86,81880.0047,0.0,1.0,0.0,0.0]
[1744267814664,167.86,81884.1105,0.0,1.0,0.0,0.0]
[1744267819699,167.86,81882.5405,0.0,1.0,0.0,0.0]
[1744267824735,167.86,81880.5651,0.0,1.0,0.0,0.0]
[1744267828769,167.86,81886.3818,0.0,1.0,0.0,0.0]
[1744267833804,167.86,81894.2324,0.0,1.0,0.0,0.0]
[1744267838839,167.86,81893.3055,0.0,1.0,0.0,0.0]
[1744267843874,167.86,81893.8922,0.0,1.0,0.0,0.0]
[1744267848910,167.86,81891.0293,0.0,1.0,0.0,0.0]
[1744267853944,167.86,81890.1186,0.0,1.0,0.0,0.0]
[1744267858979,167.86,81891.5192,0.0,1.0,0.0,0.0]
[1744267864014,167.86,81897.7915,0.0,1.0,0.0,0.0]
[1744267869345,167.86,81908.7258,0.0,1.0,0.0,0.0]
[1744267870058,167.86,81908.7258,0.0,1.0,0.0,0.0]
[1744267871065,167.86,81920.1471,0.0,1.0,0.0,0.0]
[1744267873079,167.86,81932.4725,0.0,1.0,0.0,0.0]
[1744267876893,167.86,81931.3508,0.0,1.0,0.0,0.0]
[1744267876899,167.86,81931.3508,0.0,1.0,0.0,0.0]
[1744267882142,167.86,81939.1828,0.0,1.0,0.0,0.0]
[1744267887177,167.86,81942.9286,0.0,1.0,0.0,0.0]
[1744267892212,167.86,81947.8692,0.0,1.0,0.0,0.0]
[1744267897248,167.86,81950.1698,0.0,1.0,0.0,0.0]
[1744267902283,167.86,81951.1126,0.0,1.0,0.0,0.0]
[1744267907318,167.86,81952.4671,0.0,1.0,0.0,0.0]
[1744267912353,167.86,81959.5062,0.0,1.0,0.0,0.0]
[1744267914367,167.86,81953.1739,0.0,1.0,0.0,0.0]
[1744267916392,167.86,81942.292,0.0,1.0,0.0,0.0]
[1744267921416,167.86,81943.3037,0.0,1.0,0.0,0.0]
[1744267926451,167.86,81951.1746,0.0,1.0,0.0,0.0]
[1744267931486,167.86,81951.2124,0.0,1.0,0.0,0.0]
[1744267936521,167.86,81959.8862,0.0,1.0,0.0,0.0]
[1744267941556,167.86,81953.3531,0.0,1.0,0.0,0.0]
[1744267946591,167.86,81948.1383,0.0,1.0,0.0,0.0]
[1744267951626,167.86,81956.4777,0.0,1.0,0.0,0.0]
[1744267956661,167.86,81948.6431,0.0,1.0,0.0,0.0]
[1744267961696,167.86,81945.9152,0.0,1.0,0.0,0.0]
[1744267966731,167.86,81947.0722,0.0,1.0,0.0,0.0]
[1744267971766,167.86,81951.9994,0.0,1.0,0.0,0.0]
[1744267976801,167.86,81952.0261,0.0,1.0,0.0,0.0]
[1744267981836,167.86,81951.4723,0.0,1.0,0.0,0.0]
[1744267986871,167.86,81952.9718,0.0,1.0,0.0,0.0]
[1744267991906,167.86,81954.8626,0.0,1.0,0.0,0.0]
[1744267996941,167.86,81954.7746,0.0,1.0,0.0,0.0]
[1744268001976,167.86,81955.4856,0.0,1.0,0.0,0.0]
[1744268002983,167.86,81975.6761,0.0,1.0,0.0,0.0]
[1744268008436,167.86,81977.0262,0.0,1.0,0.0,0.0]
[1744268008466,167.86,81977.0262,0.0,1.0,0.0,0.0]
[1744268014490,167.86,81983.815,0.0,1.0,0.0,0.0]
[1744268016075,167.86,81976.009,0.0,1.0,0.0,0.0]
[1744268021110,167.86,81977.7125,0.0,1.0,0.0,0.0]
[1744268026145,167.86,81979.2121,0.0,1.0,0.0,0.0]
[1744268031182,167.86,81983.3287,0.0,1.0,0.0,0.0]
[1744268036217,167.86,81990.7632,0.0,1.0,0.0,0.0]
[1744268041252,167.86,81992.5429,0.0,1.0,0.0,0.0]
[1744268046287,167.86,81995.0132,0.0,1.0,0.0,0.0]
[1744268051323,167.86,81988.2665,0.0,1.0,0.0,0.0]
[1744268056358,167.86,81991.5602,0.0,1.0,0.0,0.0]
[1744268061393,167.86,81995.5134,0.0,1.0,0.0,0.0]
[1744268066428,167.86,82005.5819,0.0,1.0,0.0,0.0]
[1744268071463,167.86,82006.3094,0.0,1.0,0.0,0.0]
[1744268076498,167.86,82000.2769,0.0,1.0,0.0,0.0]
[1744268081533,167.86,81992.5962,0.0,1.0,0.0,0.0]
[1744268086563,167.86,81985.5102,0.0,1.0,0.0,0.0]
[1744268091603,167.86,81990.3601,0.0,1.0,0.0,0.0]
[1744268096638,167.86,81993.1552,0.0,1.0,0.0,0.0]
[1744268101673,167.86,81997.0716,0.0,1.0,0.0,0.0]
[1744268103691,167.86,82006.1988,0.0,1.0,0.0,0.0]
[1744268106586,167.86,82019.3133,0.0,1.0,0.0,0.0]
[1744268107124,167.86,82019.3133,0.0,1.0,0.0,0.0]
[1744268108726,167.86,82007.1374,0.0,1.0,0.0,0.0]
[1744268113761,167.86,82007.5262,0.0,1.0,0.0,0.0]
[1744268119599,167.86,82015.0467,0.0,1.0,0.0,0.0]
[1744268124838,167.86,82012.62,0.0,1.0,0.0,0.0]
[1744268129873,167.86,82018.4692,0.0,1.0,0.0,0.0]
[1744268133901,167.86,82031.1164,0.0,1.0,0.0,0.0]
[1744268135618,167.86,82061.7758,0.0,1.0,0.0,0.0]
[1744268135915,167.86,82061.7758,0.0,1.0,0.0,0.0]
[1744268136922,167.86,82076.379,0.0,1.0,0.0,0.0]
[1744268141957,167.86,82078.2808,0.0,1.0,0.0,0.0]
[1744268145216,167.86,82078.8597,0.0,1.0,0.0,0.0]
[1744268145296,167.86,82078.8597,0.0,1.0,0.0,0.0]
[1744268151021,167.86,82072.7674,0.0,1.0,0.0,0.0]
[1744268156639,167.86,82065.6715,0.0,1.0,0.0,0.0]
[1744268162098,167.86,82060.2399,0.0,1.0,0.0,0.0]
[1744268166062,167.86,82060.9684,0.0,1.0,0.0,0.0]
[1744268171161,167.86,82061.9294,0.0,1.0,0.0,0.0]
[1744268176197,167.86,82070.3604,0.0,1.0,0.0,0.0]
[1744268181233,167.86,82064.9253,0.0,1.0,0.0,0.0]
[1744268186268,167.86,82062.3108,0.0,1.0,0.0,0.0]
[1744268191303,167.86,82061.5364,0.0,1.0,0.0,0.0]
[1744268196338,167.86,82061.7172,0.0,1.0,0.0,0.0]
[1744268201373,167.86,82060.6005,0.0,1.0,0.0,0.0]
[1744268205401,167.86,82050.8832,0.0,1.0,0.0,0.0]
[1744268210436,167.86,82057.4539,0.0,1.0,0.0,0.0]
[1744268215471,167.86,82060.4066,0.0,1.0,0.0,0.0]
[1744268219499,167.86,82069.8054,0.0,1.0,0.0,0.0]
[1744268224534,167.86,82071.4722,0.0,1.0,0.0,0.0]
[1744268229569,167.86,82072.0733,0.0,1.0,0.0,0.0]
[1744268234604,167.86,82081.9473,0.0,1.0,0.0,0.0]
[1744268238699,167.86,82081.9448,0.0,1.0,0.0,0.0]
[1744268243667,167.86,82088.0329,0.0,1.0,0.0,0.0]
[1744268244674,167.86,82100.0215,0.0,1.0,0.0,0.0]
[1744268249732,167.86,82102.7128,0.0,1.0,0.0,0.0]
[1744268253736,167.86,82092.2821,0.0,1.0,0.0,0.0]
[1744268258741,167.86,82092.4952,0.0,1.0,0.0,0.0]
[1744268263746,167.86,82096.3524,0.0,1.0,0.0,0.0]
[1744268264747,167.86,82108.1113,0.0,1.0,0.0,0.0]
[1744268269752,167.86,82110.9672,0.0,1.0,0.0,0.0]
[1744268273918,167.86,82108.3633,0.0,1.0,0.0,0.0]
[1744268279762,167.86,82109.5644,0.0,1.0,0.0,0.0]
[1744268284955,167.86,82108.8684,0.0,1.0,0.0,0.0]
[1744268290773,167.86,82112.1454,0.0,1.0,0.0,0.0]
[1744268295778,167.86,82112.6573,0.0,1.0,0.0,0.0]
[1744268300783,167.86,82110.0833,0.0,1.0,0.0,0.0]
[1744268306105,167.86,82108.8155,0.0,1.0,0.0,0.0]
[1744268311140,167.86,82101.437,0.0,1.0,0.0,0.0]
[1744268316175,167.86,82105.748,0.0,1.0,0.0,0.0]
[1744268321210,167.86,82107.9875,0.0,1.0,0.0,0.0]
[1744268326809,167.86,82098.4316,0.0,1.0,0.0,0.0]
[1744268332287,167.86,82100.094,0.0,1.0,0.0,0.0]
[1744268337820,167.86,82100.0549,0.0,1.0,0.0,0.0]
[1744268343364,167.86,82099.6704,0.0,1.0,0.0,0.0]
[1744268346064,167.86,82099.7097,0.0,1.0,0.0,0.0]
[1744268351420,167.86,82110.2073,0.0,1.0,0.0,0.0]
[1744268353434,167.86,82112.0595,0.0,1.0,0.0,0.0]
[1744268354441,167.86,82126.0732,0.0,1.0,0.0,0.0]
[1744268359476,167.86,82136.8127,0.0,1.0,0.0,0.0]
[1744268364511,167.86,82140.3271,0.0,1.0,0.0,0.0]
[1744268365901,167.86,82139.8781,0.0,1.0,0.0,0.0]
[1744268365949,167.86,82139.8781,0.0,1.0,0.0,0.0]
[1744268370556,167.86,82127.6878,0.0,1.0,0.0,0.0]
[1744268375591,167.86,82122.3428,0.0,1.0,0.0,0.0]
[1744268380626,167.86,82124.5733,0.0,1.0,0.0,0.0]
[1744268385661,167.86,82122.0461,0.0,1.0,0.0,0.0]
[1744268390696,167.86,82125.5618,0.0,1.0,0.0,0.0]
[1744268395731,167.86,82124.2747,0.0,1.0,0.0,0.0]
[1744268400768,167.86,82124.6105,0.0,1.0,0.0,0.0]
[1744268405802,167.86,82131.929,0.0,1.0,0.0,0.0]
[1744268408823,167.86,82126.9902,0.0,1.0,0.0,0.0]
[1744268413858,167.86,82130.1147,0.0,1.0,0.0,0.0]
[1744268418902,167.86,82138.8411,0.0,1.0,0.0,0.0]
[1744268419909,167.86,82144.011,0.0,1.0,0.0,0.0]
[1744268420913,167.86,82162.4404,0.0,1.0,0.0,0.0]
[1744268425918,167.86,82162.4876,0.0,1.0,0.0,0.0]
[1744268428926,167.86,82149.7191,0.0,1.0,0.0,0.0]
[1744268430928,167.86,82136.6385,0.0,1.0,0.0,0.0]
[1744268435933,167.86,82127.3573,0.0,1.0,0.0,0.0]
[1744268440940,167.86,82122.3552,0.0,1.0,0.0,0.0]
[1744268441941,167.86,82136.1876,0.0,1.0,0.0,0.0]
[1744268442942,167.86,82148.187,0.0,1.0,0.0,0.0]
[1744268446946,167.86,82136.5624,0.0,1.0,0.0,0.0]
[1744268452952,167.86,82143.1621,0.0,1.0,0.0,0.0]
[1744268457957,167.86,82146.6041,0.0,1.0,0.0,0.0]
[1744268463213,167.86,82145.8564,0.0,1.0,0.0,0.0]
[1744268467241,167.86,82152.991,0.0,1.0,0.0,0.0]
[1744268472276,167.86,82164.3822,0.0,1.0,0.0,0.0]
[1744268474290,167.86,82164.9366,0.0,1.0,0.0,0.0]
[1744268475297,167.86,82179.0954,0.0,1.0,0.0,0.0]
[1744268479107,167.86,82182.3603,0.0,1.0,0.0,0.0]
[1744268481339,167.86,82171.9817,0.0,1.0,0.0,0.0]
[1744268483353,167.86,82160.5419,0.0,1.0,0.0,0.0]
[1744268488388,167.86,82157.5103,0.0,1.0,0.0,0.0]
[1744268492416,167.86,82164.8349,0.0,1.0,0.0,0.0]
[1744268496444,167.86,82175.4348,0.0,1.0,0.0,0.0]
[1744268497539,167.86,82175.4348,0.0,1.0,0.0,0.0]
[1744268503494,167.86,82185.3574,0.0,1.0,0.0,0.0]
[1744268508531,167.86,82185.8676,0.0,1.0,0.0,0.0]
[1744268513566,167.86,82195.7312,0.0,1.0,0.0,0.0]
[1744268516587,167.86,82206.2983,0.0,1.0,0.0,0.0]
[1744268518661,167.86,82202.5092,0.0,1.0,0.0,0.0]
[1744268524643,167.86,82188.5155,0.0,1.0,0.0,0.0]
[1744268529678,167.86,82195.4922,0.0,1.0,0.0,0.0]
[1744268534713,167.86,82199.3813,0.0,1.0,0.0,0.0]
[1744268539748,167.86,82195.2715,0.0,1.0,0.0,0.0]
[1744268544783,167.86,82192.134,0.0,1.0,0.0,0.0]
[1744268549818,167.86,82187.0732,0.0,1.0,0.0,0.0]
[1744268553850,167.86,82177.5625,0.0,1.0,0.0,0.0]
[1744268557878,167.86,82180.3934,0.0,1.0,0.0,0.0]
[1744268560899,167.86,82179.281,0.0,1.0,0.0,0.0]
[1744268563920,167.86,82169.8118,0.0,1.0,0.0,0.0]
[1744268568956,167.86,82162.272,0.0,1.0,0.0,0.0]
[1744268572064,167.86,82155.3815,0.0,1.0,0.0,0.0]
[1744268578019,167.86,82151.2941,0.0,1.0,0.0,0.0]
[1744268583055,167.86,82139.3384,0.0,1.0,0.0,0.0]
[1744268588089,167.86,82134.7367,0.0,1.0,0.0,0.0]
[1744268593094,167.86,82141.0379,0.0,1.0,0.0,0.0]
[1744268598099,167.86,82142.7528,0.0,1.0,0.0,0.0]
[1744268603104,167.86,82142.5354,0.0,1.0,0.0,0.0]
[1744268608109,167.86,82141.1017,0.0,1.0,0.0,0.0]
[1744268613114,167.86,82140.7327,0.0,1.0,0.0,0.0]
[1744268618302,167.86,82148.5771,0.0,1.0,0.0,0.0]
[1744268623337,167.86,82148.7553,0.0,1.0,0.0,0.0]
[1744268628372,167.86,82152.2349,0.0,1.0,0.0,0.0]
[1744268633407,167.86,82152.4451,0.0,1.0,0.0,0.0]
[1744268638442,167.86,82150.7379,0.0,1.0,0.0,0.0]
[1744268643477,167.86,82159.2993,0.0,1.0,0.0,0.0]
[1744268648512,167.86,82167.6926,0.0,1.0,0.0,0.0]
[1744268651533,167.86,82183.526,0.0,1.0,0.0,0.0]
[1744268653690,167.86,82183.8678,0.0,1.0,0.0,0.0]
[1744268657416,167.86,82182.1962,0.0,1.0,0.0,0.0]
[1744268662610,167.86,82182.143,0.0,1.0,0.0,0.0]
[1744268667645,167.86,82184.2648,0.0,1.0,0.0,0.0]
[1744268672685,167.86,82179.8049,0.0,1.0,0.0,0.0]
[1744268673692,167.86,82170.3643,0.0,1.0,0.0,0.0]
[1744268674699,167.86,82158.6197,0.0,1.0,0.0,0.0]
[1744268679734,167.86,82161.4669,0.0,1.0,0.0,0.0]
[1744268681749,167.86,82146.9095,0.0,1.0,0.0,0.0]
[1744268686785,167.86,82139.0785,0.0,1.0,0.0,0.0]
[1744268691820,167.86,82138.8501,0.0,1.0,0.0,0.0]
[1744268696772,167.86,82138.7882,0.0,1.0,0.0,0.0]
[1744268696796,167.86,82138.7882,0.0,1.0,0.0,0.0]
[1744268701890,167.86,82137.0747,0.0,1.0,0.0,0.0]
[1744268706925,167.86,82143.1384,0.0,1.0,0.0,0.0]
[1744268711960,167.86,82139.8978,0.0,1.0,0.0,0.0]
[1744268716997,167.86,82132.4148,0.0,1.0,0.0,0.0]
[1744268722033,167.86,82121.2687,0.0,1.0,0.0,0.0]
[1744268723040,167.86,82110.9983,0.0,1.0,0.0,0.0]
[1744268728075,167.86,82107.5039,0.0,1.0,0.0,0.0]
[1744268733110,167.86,82098.9403,0.0,1.0,0.0,0.0]
[1744268738145,167.86,82092.001,0.0,1.0,0.0,0.0]
[1744268740200,167.86,82091.3469,0.0,1.0,0.0,0.0]
[1744268740206,167.86,82091.3469,0.0,1.0,0.0,0.0]
[1744268750229,167.86,82102.9516,0.0,1.0,0.0,0.0]
[1744268755258,167.86,82108.4686,0.0,1.0,0.0,0.0]
[1744268760263,167.86,82111.0961,0.0,1.0,0.0,0.0]
[1744268765269,167.86,82125.965,0.0,1.0,0.0,0.0]
[1744268767271,167.86,82137.3629,0.0,1.0,0.0,0.0]
[1744268772276,167.86,82138.6546,0.0,1.0,0.0,0.0]
[1744268777281,167.86,82140.6844,0.0,1.0,0.0,0.0]
[1744268778282,167.86,82152.9665,0.0,1.0,0.0,0.0]
[1744268783461,167.86,82153.0102,0.0,1.0,0.0,0.0]
[1744268788496,167.86,82153.4799,0.0,1.0,0.0,0.0]
[1744268789503,167.86,82165.5076,0.0,1.0,0.0,0.0]
[1744268794538,167.86,82159.2465,0.0,1.0,0.0,0.0]
[1744268799573,167.86,82159.2579,0.0,1.0,0.0,0.0]
[1744268802256,167.86,82159.1984,0.0,1.0,0.0,0.0]
[1744268802294,167.86,82159.1984,0.0,1.0,0.0,0.0]
[1744268802306,167.86,82144.2092,0.0,1.0,0.0,0.0]
[1744268807630,167.86,82152.9988,0.0,1.0,0.0,0.0]
[1744268810652,167.86,82165.9851,0.0,1.0,0.0,0.0]
[1744268815687,167.86,82157.2436,0.0,1.0,0.0,0.0]
[1744268820722,167.86,82150.378,0.0,1.0,0.0,0.0]
[1744268825757,167.86,82152.0527,0.0,1.0,0.0,0.0]
[1744268830792,167.86,82146.1118,0.0,1.0,0.0,0.0]
[1744268835827,167.86,82141.6412,0.0,1.0,0.0,0.0]
[1744268840862,167.86,82137.1618,0.0,1.0,0.0,0.0]
[1744268845897,167.86,82134.9434,0.0,1.0,0.0,0.0]
[1744268848918,167.86,82140.8382,0.0,1.0,0.0,0.0]
[1744268849925,167.86,82154.5408,0.0,1.0,0.0,0.0]
[1744268854960,167.86,82151.538,0.0,1.0,0.0,0.0]
[1744268859995,167.86,82152.623,0.0,1.0,0.0,0.0]
[1744268864025,167.86,82147.3013,0.0,1.0,0.0,0.0]
[1744268868053,167.86,82135.2208,0.0,1.0,0.0,0.0]
[1744268870067,167.86,82120.4101,0.0,1.0,0.0,0.0]
[1744268875102,167.86,82111.0501,0.0,1.0,0.0,0.0]
[1744268877116,167.86,82099.9712,0.0,1.0,0.0,0.0]
[1744268882152,167.86,82092.3018,0.0,1.0,0.0,0.0]
[1744268885077,167.86,82092.4458,0.0,1.0,0.0,0.0]
[1744268885142,167.86,82092.4458,0.0,1.0,0.0,0.0]
[1744268890208,167.86,82097.7423,0.0,1.0,0.0,0.0]
[1744268895243,167.86,82101.5594,0.0,1.0,0.0,0.0]
[1744268896250,167.86,82103.4287,0.0,1.0,0.0,0.0]
[1744268897257,167.86,82085.0046,0.0,1.0,0.0,0.0]
[1744268899271,167.86,82094.1518,0.0,1.0,0.0,0.0]
[1744268902292,167.86,82108.982,0.0,1.0,0.0,0.0]
[1744268905313,167.86,82102.8717,0.0,1.0,0.0,0.0]
[1744268909341,167.86,82092.5637,0.0,1.0,0.0,0.0]
[1744268914380,167.86,82092.275,0.0,1.0,0.0,0.0]
[1744268916393,167.86,82079.118,0.0,1.0,0.0,0.0]
[1744268918407,167.86,82067.6616,0.0,1.0,0.0,0.0]
[1744268923434,167.86,82065.3085,0.0,1.0,0.0,0.0]
[1744268928439,167.86,82065.8912,0.0,1.0,0.0,0.0]
[1744268933444,167.86,82067.8601,0.0,1.0,0.0,0.0]
[1744268938449,167.86,82070.1358,0.0,1.0,0.0,0.0]
[1744268943454,167.86,82067.9654,0.0,1.0,0.0,0.0]
[1744268947458,167.86,82055.8451,0.0,1.0,0.0,0.0]
[1744268952645,167.86,82056.9025,0.0,1.0,0.0,0.0]
[1744268954574,167.86,82057.3884,0.0,1.0,0.0,0.0]
[1744268954576,167.86,82057.3884,0.0,1.0,0.0,0.0]
[1744268959694,167.86,82060.83,0.0,1.0,0.0,0.0]
[1744268964729,167.86,82062.6185,0.0,1.0,0.0,0.0]
[1744268969764,167.86,82068.7026,0.0,1.0,0.0,0.0]
[1744268974799,167.86,82069.232,0.0,1.0,0.0,0.0]
[1744268979834,167.86,82063.6997,0.0,1.0,0.0,0.0]
[1744268984869,167.86,82067.6018,0.0,1.0,0.0,0.0]
[1744268989904,167.86,82063.6835,0.0,1.0,0.0,0.0]
[1744268994939,167.86,82060.7228,0.0,1.0,0.0,0.0]
[1744268999974,167.86,82052.3146,0.0,1.0,0.0,0.0]
[1744269005012,167.86,82058.4867,0.0,1.0,0.0,0.0]
[1744269010048,167.86,82058.3313,0.0,1.0,0.0,0.0]
[1744269015083,167.86,82058.5562,0.0,1.0,0.0,0.0]
[1744269020120,167.86,82056.1915,0.0,1.0,0.0,0.0]
[1744269025155,167.86,82057.3847,0.0,1.0,0.0,0.0]
[1744269030190,167.86,82055.777,0.0,1.0,0.0,0.0]
[1744269035225,167.86,82056.7323,0.0,1.0,0.0,0.0]
[1744269040260,167.86,82057.4615,0.0,1.0,0.0,0.0]
[1744269045295,167.86,82054.9157,0.0,1.0,0.0,0.0]
[1744269050561,167.86,82057.1308,0.0,1.0,0.0,0.0]
[1744269053358,167.86,82060.9155,0.0,1.0,0.0,0.0]
[1744269055372,167.86,82076.8866,0.0,1.0,0.0,0.0]
[1744269060407,167.86,82082.1261,0.0,1.0,0.0,0.0]
[1744269061414,167.86,82086.9189,0.0,1.0,0.0,0.0]
[1744269062421,167.86,82099.5482,0.0,1.0,0.0,0.0]
[1744269064435,167.86,82104.4388,0.0,1.0,0.0,0.0]
[1744269065442,167.86,82093.9529,0.0,1.0,0.0,0.0]
[1744269070478,167.86,82095.472,0.0,1.0,0.0,0.0]
[1744269075512,167.86,82102.7823,0.0,1.0,0.0,0.0]
[1744269078533,167.86,82109.8319,0.0,1.0,0.0,0.0]
[1744269080547,167.86,82123.8175,0.0,1.0,0.0,0.0]
[1744269081554,167.86,82123.8175,0.0,1.0,0.0,0.0]
[1744269082561,167.86,82145.061,0.0,1.0,0.0,0.0]
[1744269087596,167.86,82147.3763,0.0,1.0,0.0,0.0]
[1744269088602,167.86,82162.3317,0.0,1.0,0.0,0.0]
[1744269090604,167.86,82176.5819,0.0,1.0,0.0,0.0]
[1744269093607,167.86,82187.7096,0.0,1.0,0.0,0.0]
[1744269098612,167.86,82192.8003,0.0,1.0,0.0,0.0]
[1744269103617,167.86,82205.2785,0.0,1.0,0.0,0.0]
[1744269107268,167.86,82209.8943,0.0,1.0,0.0,0.0]
[1744269109231,167.86,82209.4526,0.0,1.0,0.0,0.0]
[1744269113627,167.86,82199.1821,0.0,1.0,0.0,0.0]
[1744269119633,167.86,82191.2205,0.0,1.0,0.0,0.0]
[1744269124857,167.86,82183.9476,0.0,1.0,0.0,0.0]
[1744269127878,167.86,82171.469,0.0,1.0,0.0,0.0]
[1744269130899,167.86,82165.1163,0.0,1.0,0.0,0.0]
[1744269132698,167.86,82159.1801,0.0,1.0,0.0,0.0]
[1744269137266,167.86,82159.8652,0.0,1.0,0.0,0.0]
[1744269142983,167.86,82153.6495,0.0,1.0,0.0,0.0]
[1744269144997,167.86,82141.3587,0.0,1.0,0.0,0.0]
[1744269149775,167.86,82145.7367,0.0,1.0,0.0,0.0]
[1744269155068,167.86,82149.4001,0.0,1.0,0.0,0.0]
[1744269160103,167.86,82148.7362,0.0,1.0,0.0,0.0]
[1744269165138,167.86,82146.1111,0.0,1.0,0.0,0.0]
[1744269170173,167.86,82139.7169,0.0,1.0,0.0,0.0]
[1744269171180,167.86,82128.0306,0.0,1.0,0.0,0.0]
[1744269175208,167.86,82117.5844,0.0,1.0,0.0,0.0]
[1744269180243,167.86,82116.1772,0.0,1.0,0.0,0.0]
[1744269182056,167.86,82115.8605,0.0,1.0,0.0,0.0]
[1744269183264,167.86,82115.1455,0.0,1.0,0.0,0.0]
[1744269184272,167.86,82102.1866,0.0,1.0,0.0,0.0]
[1744269189307,167.86,82095.477,0.0,1.0,0.0,0.0]
[1744269191414,167.86,82095.5357,0.0,1.0,0.0,0.0]
[1744269195350,167.86,82109.4211,0.0,1.0,0.0,0.0]
[1744269200385,167.86,82114.738,0.0,1.0,0.0,0.0]
[1744269204692,167.86,82113.9292,0.0,1.0,0.0,0.0]
[1744269209451,167.86,82125.2143,0.0,1.0,0.0,0.0]
[1744269214486,167.86,82117.4156,0.0,1.0,0.0,0.0]
[1744269219521,167.86,82116.5546,0.0,1.0,0.0,0.0]
[1744269224558,167.86,82111.4433,0.0,1.0,0.0,0.0]
[1744269226572,167.86,82099.3361,0.0,1.0,0.0,0.0]
[1744269231607,167.86,82094.7149,0.0,1.0,0.0,0.0]
[1744269232358,167.86,82094.7149,0.0,1.0,0.0,0.0]
[1744269237652,167.86,82087.4824,0.0,1.0,0.0,0.0]
[1744269239671,167.86,82079.1862,0.0,1.0,0.0,0.0]
[1744269240678,167.86,82064.3395,0.0,1.0,0.0,0.0]
[1744269245713,167.86,82064.1866,0.0,1.0,0.0,0.0]
[1744269250749,167.86,82059.0507,0.0,1.0,0.0,0.0]
[1744269252763,167.86,82044.8392,0.0,1.0,0.0,0.0]
[1744269255771,167.86,82030.2264,0.0,1.0,0.0,0.0]
[1744269260310,167.86,82027.3323,0.0,1.0,0.0,0.0]
[1744269260330,167.86,82027.3323,0.0,1.0,0.0,0.0]
[1744269265781,167.86,82039.5531,0.0,1.0,0.0,0.0]
[1744269270786,167.86,82041.1269,0.0,1.0,0.0,0.0]
[1744269275791,167.86,82051.6353,0.0,1.0,0.0,0.0]
[1744269281797,167.86,82055.3684,0.0,1.0,0.0,0.0]
[1744269287004,167.86,82057.4691,0.0,1.0,0.0,0.0]
[1744269290025,167.86,82067.8027,0.0,1.0,0.0,0.0]
[1744269295060,167.86,82075.7211,0.0,1.0,0.0,0.0]
[1744269297831,167.86,82075.1043,0.0,1.0,0.0,0.0]
[1744269303116,167.86,82081.251,0.0,1.0,0.0,0.0]
[1744269308151,167.86,82067.2986,0.0,1.0,0.0,0.0]
[1744269313186,167.86,82059.6359,0.0,1.0,0.0,0.0]
[1744269318221,167.86,82061.4211,0.0,1.0,0.0,0.0]
[1744269320235,167.86,82070.5662,0.0,1.0,0.0,0.0]
[1744269325270,167.86,82078.1618,0.0,1.0,0.0,0.0]
[1744269329534,167.86,82071.774,0.0,1.0,0.0,0.0]
[1744269335340,167.86,82066.496,0.0,1.0,0.0,0.0]
[1744269340376,167.86,82067.9786,0.0,1.0,0.0,0.0]
[1744269342390,167.86,82080.5209,0.0,1.0,0.0,0.0]
[1744269347429,167.86,82080.5428,0.0,1.0,0.0,0.0]
[1744269352466,167.86,82080.0424,0.0,1.0,0.0,0.0]
[1744269357501,167.86,82075.342,0.0,1.0,0.0,0.0]
[1744269362536,167.86,82075.364,0.0,1.0,0.0,0.0]
[1744269367572,167.86,82081.0531,0.0,1.0,0.0,0.0]
[1744269372607,167.86,82079.0362,0.0,1.0,0.0,0.0]
[1744269375629,167.86,82067.8746,0.0,1.0,0.0,0.0]
[1744269380664,167.86,82061.276,0.0,1.0,0.0,0.0]
[1744269383685,167.86,82052.7709,0.0,1.0,0.0,0.0]
[1744269386431,167.86,82047.963,0.0,1.0,0.0,0.0]
[1744269386434,167.86,82047.963,0.0,1.0,0.0,0.0]
[1744269391741,167.86,82038.1799,0.0,1.0,0.0,0.0]
[1744269395769,167.86,82048.0633,0.0,1.0,0.0,0.0]
[1744269397784,167.86,82058.9176,0.0,1.0,0.0,0.0]
[1744269399798,167.86,82065.7112,0.0,1.0,0.0,0.0]
[1744269403827,167.86,82079.1338,0.0,1.0,0.0,0.0]
[1744269404834,167.86,82090.8449,0.0,1.0,0.0,0.0]
[1744269405649,167.86,82090.8449,0.0,1.0,0.0,0.0]
[1744269406918,167.86,82090.8449,0.0,1.0,0.0,0.0]
[1744269412890,167.86,82093.293,0.0,1.0,0.0,0.0]
[1744269417925,167.86,82100.1228,0.0,1.0,0.0,0.0]
[1744269422941,167.86,82111.335,0.0,1.0,0.0,0.0]
[1744269426127,167.86,82103.4248,0.0,1.0,0.0,0.0]
[1744269429948,167.86,82090.2418,0.0,1.0,0.0,0.0]
[1744269430191,167.86,82090.2418,0.0,1.0,0.0,0.0]
[1744269432951,167.86,82104.0375,0.0,1.0,0.0,0.0]
[1744269437956,167.86,82099.9382,0.0,1.0,0.0,0.0]
[1744269442961,167.86,82093.1306,0.0,1.0,0.0,0.0]
[1744269448141,167.86,82092.7645,0.0,1.0,0.0,0.0]
[1744269453176,167.86,82096.3001,0.0,1.0,0.0,0.0]
[1744269458216,167.86,82088.5109,0.0,1.0,0.0,0.0]
[1744269463251,167.86,82080.5333,0.0,1.0,0.0,0.0]
[1744269467279,167.86,82070.2277,0.0,1.0,0.0,0.0]
[1744269471147,167.86,82060.8886,0.0,1.0,0.0,0.0]
[1744269476342,167.86,82052.8198,0.0,1.0,0.0,0.0]
[1744269480370,167.86,82042.6839,0.0,1.0,0.0,0.0]
[1744269485405,167.86,82035.6268,0.0,1.0,0.0,0.0]
[1744269486542,167.86,82035.6268,0.0,1.0,0.0,0.0]
[1744269488426,167.86,82018.8713,0.0,1.0,0.0,0.0]
[1744269493461,167.86,82009.5165,0.0,1.0,0.0,0.0]
[1744269498496,167.86,82010.4505,0.0,1.0,0.0,0.0]
[1744269503531,167.86,82009.8755,0.0,1.0,0.0,0.0]
[1744269508566,167.86,82010.3061,0.0,1.0,0.0,0.0]
[1744269513601,167.86,82000.8647,0.0,1.0,0.0,0.0]
[1744269518636,167.86,82010.2976,0.0,1.0,0.0,0.0]
[1744269523671,167.86,82006.8719,0.0,1.0,0.0,0.0]
[1744269528290,167.86,82005.7184,0.0,1.0,0.0,0.0]
[1744269528330,167.86,82005.7184,0.0,1.0,0.0,0.0]
[1744269533746,167.86,82012.2738,0.0,1.0,0.0,0.0]
[1744269537011,167.86,82013.5307,0.0,1.0,0.0,0.0]
[1744269542809,167.86,82018.4649,0.0,1.0,0.0,0.0]
[1744269547844,167.86,82023.3455,0.0,1.0,0.0,0.0]
[1744269552879,167.86,82022.7808,0.0,1.0,0.0,0.0]
[1744269557915,167.86,82023.9399,0.0,1.0,0.0,0.0]
[1744269562950,167.86,82021.9942,0.0,1.0,0.0,0.0]
[1744269564897,167.86,82022.2373,0.0,1.0,0.0,0.0]
[1744269569999,167.86,82023.5208,0.0,1.0,0.0,0.0]
[1744269575034,167.86,82016.3667,0.0,1.0,0.0,0.0]
[1744269580069,167.86,82016.0444,0.0,1.0,0.0,0.0]
[1744269585104,167.86,82014.7847,0.0,1.0,0.0,0.0]
[1744269590119,167.86,82017.3716,0.0,1.0,0.0,0.0]
[1744269595124,167.86,82016.7185,0.0,1.0,0.0,0.0]
[1744269600129,167.86,82015.4971,0.0,1.0,0.0,0.0]
[1744269605134,167.86,82004.5492,0.0,1.0,0.0,0.0]
[1744269610139,167.86,82004.056,0.0,1.0,0.0,0.0]
[1744269611309,167.86,82003.7522,0.0,1.0,0.0,0.0]
[1744269617146,167.86,82000.5511,0.0,1.0,0.0,0.0]
[1744269623152,167.86,81996.8393,0.0,1.0,0.0,0.0]
[1744269628407,167.86,82005.0673,0.0,1.0,0.0,0.0]
[1744269633442,167.86,82001.8378,0.0,1.0,0.0,0.0]
[1744269638477,167.86,81998.5257,0.0,1.0,0.0,0.0]
[1744269643512,167.86,82000.9953,0.0,1.0,0.0,0.0]
[1744269646534,167.86,82010.0218,0.0,1.0,0.0,0.0]
[1744269651569,167.86,82019.2233,0.0,1.0,0.0,0.0]
[1744269656604,167.86,82019.5756,0.0,1.0,0.0,0.0]
[1744269661599,167.86,82024.0236,0.0,1.0,0.0,0.0]
[1744269661620,167.86,82024.0236,0.0,1.0,0.0,0.0]
[1744269666676,167.86,82023.7911,0.0,1.0,0.0,0.0]
[1744269671203,167.86,82036.1382,0.0,1.0,0.0,0.0]
[1744269672718,167.86,82045.7349,0.0,1.0,0.0,0.0]
[1744269677753,167.86,82055.2127,0.0,1.0,0.0,0.0]
[1744269682788,167.86,82049.8924,0.0,1.0,0.0,0.0]
[1744269687825,167.86,82050.1567,0.0,1.0,0.0,0.0]
[1744269692860,167.86,82045.5446,0.0,1.0,0.0,0.0]
[1744269697895,167.86,82036.243,0.0,1.0,0.0,0.0]
[1744269702930,167.86,82039.7654,0.0,1.0,0.0,0.0]
[1744269705951,167.86,82046.0889,0.0,1.0,0.0,0.0]
[1744269710986,167.86,82053.4025,0.0,1.0,0.0,0.0]
[1744269716021,167.86,82043.498,0.0,1.0,0.0,0.0]
[1744269721058,167.86,82035.3291,0.0,1.0,0.0,0.0]
[1744269723073,167.86,82026.1711,0.0,1.0,0.0,0.0]
[1744269728107,167.86,82026.5167,0.0,1.0,0.0,0.0]
[1744269733142,167.86,82022.9164,0.0,1.0,0.0,0.0]
[1744269738177,167.86,82021.9911,0.0,1.0,0.0,0.0]
[1744269740191,167.86,82011.3759,0.0,1.0,0.0,0.0]
[1744269745226,167.86,82010.2205,0.0,1.0,0.0,0.0]
[1744269747240,167.86,81999.4476,0.0,1.0,0.0,0.0]
[1744269748396,167.86,81999.1402,0.0,1.0,0.0,0.0]
[1744269753282,167.86,82013.4016,0.0,1.0,0.0,0.0]
[1744269758291,167.86,82011.7514,0.0,1.0,0.0,0.0]
[1744269763296,167.86,82007.9534,0.0,1.0,0.0,0.0]
[1744269768301,167.86,82014.8922,0.0,1.0,0.0,0.0]
[1744269773306,167.86,82012.5494,0.0,1.0,0.0,0.0]
[1744269778311,167.86,82013.9919,0.0,1.0,0.0,0.0]
[1744269783492,167.86,82015.2041,0.0,1.0,0.0,0.0]
[1744269788527,167.86,82012.7538,0.0,1.0,0.0,0.0]
[1744269793562,167.86,82013.3875,0.0,1.0,0.0,0.0]
[1744269798597,167.86,82018.4253,0.0,1.0,0.0,0.0]
[1744269799604,167.86,82010.7786,0.0,1.0,0.0,0.0]
[1744269800611,167.86,81998.1113,0.0,1.0,0.0,0.0]
[1744269805646,167.86,82003.3957,0.0,1.0,0.0,0.0]
[1744269809674,167.86,82013.4474,0.0,1.0,0.0,0.0]
[1744269811121,167.86,82013.4474,0.0,1.0,0.0,0.0]
[1744269816723,167.86,82016.1713,0.0,1.0,0.0,0.0]
[1744269821758,167.86,82015.7628,0.0,1.0,0.0,0.0]
[1744269823772,167.86,82015.6048,0.0,1.0,0.0,0.0]
[1744269824779,167.86,82000.112,0.0,1.0,0.0,0.0]
[1744269829814,167.86,81991.9656,0.0,1.0,0.0,0.0]
[1744269834849,167.86,81992.7884,0.0,1.0,0.0,0.0]
[1744269839884,167.86,81991.5901,0.0,1.0,0.0,0.0]
[1744269844919,167.86,81986.4756,0.0,1.0,0.0,0.0]
[1744269849954,167.86,81980.0685,0.0,1.0,0.0,0.0]
[1744269854993,167.86,81983.8936,0.0,1.0,0.0,0.0]
[1744269860028,167.86,81980.1818,0.0,1.0,0.0,0.0]
[1744269865063,167.86,81976.4849,0.0,1.0,0.0,0.0]
[1744269870098,167.86,81977.9366,0.0,1.0,0.0,0.0]
[1744269874126,167.86,81988.3485,0.0,1.0,0.0,0.0]
[1744269879173,167.86,81992.608,0.0,1.0,0.0,0.0]
[1744269884205,167.86,81995.7762,0.0,1.0,0.0,0.0]
[1744269889240,167.86,81994.7878,0.0,1.0,0.0,0.0]
[1744269894275,167.86,81995.724,0.0,1.0,0.0,0.0]
[1744269899310,167.86,81988.7688,0.0,1.0,0.0,0.0]
[1744269904345,167.86,81989.7609,0.0,1.0,0.0,0.0]
[1744269909380,167.86,81983.5686,0.0,1.0,0.0,0.0]
[1744269914415,167.86,81982.448,0.0,1.0,0.0,0.0]
[1744269919451,167.86,81978.1409,0.0,1.0,0.0,0.0]
[1744269924464,167.86,81980.0724,0.0,1.0,0.0,0.0]
[1744269929469,167.86,81979.0489,0.0,1.0,0.0,0.0]
[1744269934474,167.86,81978.0635,0.0,1.0,0.0,0.0]
[1744269939480,167.86,81974.3921,0.0,1.0,0.0,0.0]
[1744269944485,167.86,81971.1353,0.0,1.0,0.0,0.0]
[1744269949661,167.86,81972.9596,0.0,1.0,0.0,0.0]
[1744269954696,167.86,81971.3755,0.0,1.0,0.0,0.0]
[1744269959731,167.86,81967.8475,0.0,1.0,0.0,0.0]
[1744269964766,167.86,81968.1882,0.0,1.0,0.0,0.0]
[1744269967790,167.86,81956.3846,0.0,1.0,0.0,0.0]
[1744269972825,167.86,81948.906,0.0,1.0,0.0,0.0]
[1744269977435,167.86,81954.0633,0.0,1.0,0.0,0.0]
[1744269977480,167.86,81954.0633,0.0,1.0,0.0,0.0]
[1744269982895,167.86,81955.8468,0.0,1.0,0.0,0.0]
[1744269987930,167.86,81955.7602,0.0,1.0,0.0,0.0]
[1744269992965,167.86,81953.8436,0.0,1.0,0.0,0.0]
[1744269998000,167.86,81951.9968,0.0,1.0,0.0,0.0]
[1744270003036,167.86,81941.6666,0.0,1.0,0.0,0.0]
[1744270008071,167.86,81942.4539,0.0,1.0,0.0,0.0]
[1744270013106,167.86,81939.0353,0.0,1.0,0.0,0.0]
[1744270015120,167.86,81923.5433,0.0,1.0,0.0,0.0]
[1744270018141,167.86,81913.2152,0.0,1.0,0.0,0.0]
[1744270023179,167.86,81912.9056,0.0,1.0,0.0,0.0]
[1744270028214,167.86,81910.1751,0.0,1.0,0.0,0.0]
[1744270033249,167.86,81909.1854,0.0,1.0,0.0,0.0]
[1744270036270,167.86,81903.1818,0.0,1.0,0.0,0.0]
[1744270041305,167.86,81897.8944,0.0,1.0,0.0,0.0]
[1744270044935,167.86,81899.6052,0.0,1.0,0.0,0.0]
[1744270044952,167.86,81899.6052,0.0,1.0,0.0,0.0]
[1744270050370,167.86,81906.7936,0.0,1.0,0.0,0.0]
[1744270055405,167.86,81905.5549,0.0,1.0,0.0,0.0]
[1744270060441,167.86,81897.5503,0.0,1.0,0.0,0.0]
[1744270065484,167.86,81897.253,0.0,1.0,0.0,0.0]
[1744270069512,167.86,81898.678,0.0,1.0,0.0,0.0]
[1744270074547,167.86,81892.5946,0.0,1.0,0.0,0.0]
[1744270079583,167.86,81886.8008,0.0,1.0,0.0,0.0]
[1744270081597,167.86,81876.5162,0.0,1.0,0.0,0.0]
[1744270086628,167.86,81878.9854,0.0,1.0,0.0,0.0]
[1744270091633,167.86,81871.3222,0.0,1.0,0.0,0.0]
[1744270096638,167.86,81871.6682,0.0,1.0,0.0,0.0]
[1744270099641,167.86,81861.2893,0.0,1.0,0.0,0.0]
[1744270103647,167.86,81849.5702,0.0,1.0,0.0,0.0]
[1744270105649,167.86,81835.4887,0.0,1.0,0.0,0.0]
[1744270106650,167.86,81823.3751,0.0,1.0,0.0,0.0]
[1744270111655,167.86,81820.2773,0.0,1.0,0.0,0.0]
[1744270114970,167.86,81819.1129,0.0,1.0,0.0,0.0]
[1744270114994,167.86,81819.1129,0.0,1.0,0.0,0.0]
[1744270120664,167.86,81808.7738,0.0,1.0,0.0,0.0]
[1744270125905,167.86,81815.2998,0.0,1.0,0.0,0.0]
[1744270130940,167.86,81818.3286,0.0,1.0,0.0,0.0]
[1744270135977,167.86,81822.5626,0.0,1.0,0.0,0.0]
[1744270141019,167.86,81822.022,0.0,1.0,0.0,0.0]
[1744270144045,167.86,81818.787,0.0,1.0,0.0,0.0]
[1744270149081,167.86,81819.9324,0.0,1.0,0.0,0.0]
[1744270154116,167.86,81813.3102,0.0,1.0,0.0,0.0]
[1744270157140,167.86,81823.642,0.0,1.0,0.0,0.0]
[1744270162175,167.86,81819.1538,0.0,1.0,0.0,0.0]
[1744270167209,167.86,81822.8167,0.0,1.0,0.0,0.0]
[1744270172244,167.86,81820.6909,0.0,1.0,0.0,0.0]
[1744270177279,167.86,81821.1812,0.0,1.0,0.0,0.0]
[1744270182314,167.86,81813.7932,0.0,1.0,0.0,0.0]
[1744270187351,167.86,81811.851,0.0,1.0,0.0,0.0]
[1744270192386,167.86,81805.191,0.0,1.0,0.0,0.0]
[1744270197421,167.86,81799.4572,0.0,1.0,0.0,0.0]
[1744270197760,167.86,81799.4572,0.0,1.0,0.0,0.0]
[1744270202425,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270202431,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270202456,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270205751,167.86,81775.15,0.0,0.99778,0.0,0.0]
[1744270209505,167.86,81745.56,0.0,0.99556,0.0,0.0]
[1744270214541,167.86,81751.86,0.0,0.99333,0.0,0.0]
[1744270217568,167.86,81704.64,0.0,0.99111,0.0,0.0]
[1744270221597,167.86,81677.6,0.0,0.98889,0.0,0.0]
[1744270224621,167.86,81677.6,0.0,0.98889,0.0,0.0]
[1744270225628,167.86,81666.0,0.0,0.98667,0.0,0.0]
[1744270228655,167.86,81635.81,0.0,0.98444,0.0,0.0]
[1744270229663,167.86,81635.81,0.0,0.98444,0.0,0.0]
[1744270232684,167.86,81622.53,0.0,0.98222,0.0,0.0]
[1744270237723,167.86,81620.05,0.0,0.98,0.0,0.0]
[1744270242757,167.86,81628.98,0.0,0.97778,0.0,0.0]
[1744270247793,167.86,81620.57,0.0,0.97556,0.0,0.0]
[1744270252828,167.86,81624.87,0.0,0.97111,0.0,0.0]
[1744270257863,167.86,81622.04,0.0,0.96889,0.0,0.0]
[1744270262901,167.86,81622.04,0.0,0.96667,0.0,0.0]
[1744270267936,167.86,81616.28,0.0,0.96444,0.0,0.0]
[1744270268943,167.86,81626.57,0.0,0.96222,0.0,0.0]
[1744270273980,167.86,81624.63,0.0,0.96,0.0,0.0]
[1744270277005,167.86,81596.26,0.0,0.95778,0.0,0.0]
[1744270282058,167.86,81595.88,0.0,0.95556,0.0,0.0]
[1744270285080,167.86,81574.71,0.0,0.95333,0.0,0.0]
[1744270286087,167.86,81574.71,0.0,0.95333,0.0,0.0]
[1744270291123,167.86,81580.53,0.0,0.95111,0.0,0.0]
[1744270293138,167.86,81568.17,0.0,0.94889,0.0,0.0]
[1744270297166,167.86,81556.65,0.0,0.94667,0.0,0.0]
[1744270301197,167.86,81536.69,0.0,0.94444,0.0,0.0]
[1744270302203,167.86,81536.69,0.0,0.94444,0.0,0.0]
[1744270307249,167.86,81539.08,0.0,0.94222,0.0,0.0]
[1744270312285,167.86,81533.27,0.0,0.93778,0.0,0.0]
[1744270316313,167.86,81522.69,0.0,0.93556,0.0,0.0]
[1744270317320,167.86,81522.69,0.0,0.93556,0.0,0.0]
[1744270320341,167.86,81538.79,0.0,0.93333,0.0,0.0]
[1744270321349,167.86,81538.79,0.0,0.93333,0.0,0.0]
[1744270326383,167.86,81540.96,0.0,0.93111,0.0,0.0]
[1744270331418,167.86,81538.86,0.0,0.92889,0.0,0.0]
[1744270336453,167.86,81545.11,0.0,0.92444,0.0,0.0]
[1744270341488,167.86,81546.56,0.0,0.92222,0.0,0.0]
[1744270346523,167.86,81541.31,0.0,0.92,0.0,0.0]
[1744270351559,167.86,81541.44,0.0,0.91778,0.0,0.0]
[1744270356593,167.86,81550.2,0.0,0.91333,0.0,0.0]
[1744270361629,167.86,81541.68,0.0,0.91111,0.0,0.0]
[1744270364651,167.86,81524.64,0.0,0.90889,0.0,0.0]
[1744270365660,167.86,81524.64,0.0,0.90889,0.0,0.0]
[1744270368679,167.86,81507.83,0.0,0.90667,0.0,0.0]
[1744270369687,167.86,81507.83,0.0,0.90667,0.0,0.0]
[1744270372719,167.86,81526.03,0.0,0.90444,0.0,0.0]
[1744270373727,167.86,81526.03,0.0,0.90444,0.0,0.0]
[1744270378761,167.86,81527.75,0.0,0.90222,0.0,0.0]
[1744270383796,167.86,81520.58,0.0,0.9,0.0,0.0]
[1744270388831,167.86,81528.52,0.0,0.89556,0.0,0.0]
[1744270392859,167.86,81541.23,0.0,0.89333,0.0,0.0]
[1744270393866,167.86,81541.23,0.0,0.89333,0.0,0.0]
[1744270398901,167.86,81540.4,0.0,0.89111,0.0,0.0]
[1744270403936,167.86,81541.58,0.0,0.88889,0.0,0.0]
[1744270408971,167.86,81533.4,0.0,0.88444,0.0,0.0]
[1744270414007,167.86,81537.02,0.0,0.88222,0.0,0.0]
[1744270419042,167.86,81531.64,0.0,0.88,0.0,0.0]
[1744270424078,167.86,81539.75,0.0,0.87778,0.0,0.0]
[1744270429113,167.86,81506.69,0.0,0.87333,0.0,0.0]
[1744270434148,167.86,81515.53,0.0,0.87111,0.0,0.0]
[1744270439183,167.86,81511.15,0.0,0.86889,0.0,0.0]
[1744270444218,167.86,81503.98,0.0,0.86667,0.0,0.0]
[1744270449255,167.86,81496.68,0.0,0.86222,0.0,0.0]
[1744270454290,167.86,81491.37,0.0,0.86,0.0,0.0]
[1744270459325,167.86,81487.96,0.0,0.85778,0.0,0.0]
[1744270464360,167.86,81485.79,0.0,0.85556,0.0,0.0]
[1744270469408,167.86,81417.51,0.0,0.85111,0.0,0.0]
[1744270470423,167.86,81417.51,0.0,0.85111,0.0,0.0]
[1744270473443,167.86,81386.68,0.0,0.84889,0.0,0.0]
[1744270477471,167.86,81362.22,0.0,0.84667,0.0,0.0]
[1744270481504,167.86,81384.74,0.0,0.84444,0.0,0.0]
[1744270485532,167.86,81360.34,0.0,0.84222,0.0,0.0]
[1744270490569,167.86,81353.27,0.0,0.84,0.0,0.0]
[1744270493590,167.86,81377.71,0.0,0.83778,0.0,0.0]
[1744270498625,167.86,81379.18,0.0,0.83556,0.0,0.0]
[1744270503660,167.86,81385.87,0.0,0.83333,0.0,0.0]
[1744270508697,167.86,81388.38,0.0,0.83111,0.0,0.0]
[1744270512725,167.86,81387.81,0.0,0.82889,0.0,0.0]
[1744270513732,167.86,81353.57,0.0,0.82667,0.0,0.0]
[1744270518768,167.86,81356.97,0.0,0.82444,0.0,0.0]
[1744270523804,167.86,81364.32,0.0,0.82222,0.0,0.0]
[1744270524882,167.86,81345.2,0.0,0.82,0.0,0.0]
[1744270530853,167.86,81351.15,0.0,0.81778,0.0,0.0]
[1744270535888,167.86,81354.85,0.0,0.81556,0.0,0.0]
[1744270540923,167.86,81349.05,0.0,0.81111,0.0,0.0]
[1744270545958,167.86,81345.96,0.0,0.80889,0.0,0.0]
[1744270550996,167.86,81355.37,0.0,0.80667,0.0,0.0]
[1744270553011,167.86,81372.32,0.0,0.80444,0.0,0.0]
[1744270558046,167.86,81373.14,0.0,0.80222,0.0,0.0]
[1744270561067,167.86,81388.82,0.0,0.8,0.0,0.0]
[1744270566102,167.86,81382.52,0.0,0.79778,0.0,0.0]
[1744270569123,167.86,81394.25,0.0,0.79556,0.0,0.0]
[1744270570130,167.86,81394.25,0.0,0.79556,0.0,0.0]
[1744270573151,167.86,81404.38,0.0,0.79333,0.0,0.0]
[1744270578186,167.86,81403.66,0.0,0.79111,0.0,0.0]
[1744270581207,167.86,81417.48,0.0,0.78889,0.0,0.0]
[1744270585236,167.86,81405.35,0.0,0.78667,0.0,0.0]
[1744270590272,167.86,81406.52,0.0,0.78444,0.0,0.0]
[1744270593293,167.86,81419.22,0.0,0.78222,0.0,0.0]
[1744270598328,167.86,81420.21,0.0,0.78,0.0,0.0]
[1744270603364,167.86,81411.06,0.0,0.77778,0.0,0.0]
[1744270608400,167.86,81412.35,0.0,0.77556,0.0,0.0]
[1744270609408,167.86,81398.4,0.0,0.77333,0.0,0.0]
[1744270614442,167.86,81388.89,0.0,0.77111,0.0,0.0]
[1744270619477,167.86,81382.75,0.0,0.76889,0.0,0.0]
[1744270624512,167.86,81386.2,0.0,0.76667,0.0,0.0]
[1744270629560,167.86,81340.39,0.0,0.76222,0.0,0.0]
[1744270634595,167.86,81339.41,0.0,0.76,0.0,0.0]
[1744270639630,167.86,81349.18,0.0,0.75778,0.0,0.0]
[1744270644665,167.86,81354.74,0.0,0.75556,0.0,0.0]
[1744270645672,167.86,81334.92,0.0,0.75333,0.0,0.0]
[1744270650707,167.86,81334.3,0.0,0.75111,0.0,0.0]
[1744270653728,167.86,81348.85,0.0,0.74889,0.0,0.0]
[1744270657757,167.86,81361.1,0.0,0.74667,0.0,0.0]
[1744270661786,167.86,81371.83,0.0,0.74444,0.0,0.0]
[1744270665814,167.86,81383.26,0.0,0.74222,0.0,0.0]
[1744270670850,167.86,81390.97,0.0,0.74,0.0,0.0]
[1744270673871,167.86,81405.16,0.0,0.73778,0.0,0.0]
[1744270676895,167.86,81405.16,0.0,0.73778,0.0,0.0]
[1744270677902,167.86,81421.55,0.0,0.73556,0.0,0.0]
[1744270681930,167.86,81436.08,0.0,0.73333,0.0,0.0]
[1744270685961,167.86,81462.33,0.0,0.73111,0.0,0.0]
[1744270688982,167.86,81462.33,0.0,0.73111,0.0,0.0]
[1744270689093,167.86,81487.43,0.0,0.72889,0.0,0.0]
[1744270695170,167.86,81490.37,0.0,0.72667,0.0,0.0]
[1744270697040,167.86,81479.37,0.0,0.72444,0.0,0.0]
[1744270702076,167.86,81472.63,0.0,0.72222,0.0,0.0]
[1744270707110,167.86,81474.35,0.0,0.72,0.0,0.0]
[1744270712146,167.86,81480.51,0.0,0.71778,0.0,0.0]
[1744270713153,167.86,81446.94,0.0,0.71556,0.0,0.0]
[1744270716175,167.86,81458.79,0.0,0.71333,0.0,0.0]
[1744270717184,167.86,81458.79,0.0,0.71333,0.0,0.0]
[1744270722219,167.86,81466.03,0.0,0.71111,0.0,0.0]
[1744270727254,167.86,81465.22,0.0,0.70889,0.0,0.0]
[1744270732289,167.86,81462.88,0.0,0.70444,0.0,0.0]
[1744270736317,167.86,81451.33,0.0,0.70222,0.0,0.0]
[1744270737324,167.86,81451.33,0.0,0.70222,0.0,0.0]
[1744270740345,167.86,81462.67,0.0,0.7,0.0,0.0]
[1744270741352,167.86,81462.67,0.0,0.7,0.0,0.0]
[1744270746387,167.86,81469.67,0.0,0.69778,0.0,0.0]
[1744270751422,167.86,81476.89,0.0,0.69556,0.0,0.0]
[1744270756457,167.86,81481.7,0.0,0.69111,0.0,0.0]
[1744270761492,167.86,81491.62,0.0,0.68889,0.0,0.0]
[1744270766527,167.86,81483.03,0.0,0.68667,0.0,0.0]
[1744270771562,167.86,81484.84,0.0,0.68444,0.0,0.0]
[1744270776597,167.86,81489.19,0.0,0.68,0.0,0.0]
[1744270781632,167.86,81490.18,0.0,0.67778,0.0,0.0]
[1744270786667,167.86,81485.22,0.0,0.67556,0.0,0.0]
[1744270791702,167.86,81479.31,0.0,0.67333,0.0,0.0]
[1744270796737,167.86,81476.3,0.0,0.66889,0.0,0.0]
[1744270800769,167.86,81459.88,0.0,0.66667,0.0,0.0]
[1744270804795,167.86,81474.62,0.0,0.66444,0.0,0.0]
[1744270805803,167.86,81474.62,0.0,0.66444,0.0,0.0]
[1744270808823,167.86,81485.15,0.0,0.66222,0.0,0.0]
[1744270812851,167.86,81497.8,0.0,0.66,0.0,0.0]
[1744270816879,167.86,81509.3,0.0,0.65778,0.0,0.0]
[1744270821914,167.86,81511.44,0.0,0.65556,0.0,0.0]
[1744270824935,167.86,81524.43,0.0,0.65333,0.0,0.0]
[1744270829970,167.86,81517.48,0.0,0.65111,0.0,0.0]
[1744270835005,167.86,81511.49,0.0,0.64889,0.0,0.0]
[1744270840040,167.86,81511.62,0.0,0.64667,0.0,0.0]
[1744270845085,167.86,81508.21,0.0,0.64222,0.0,0.0]
[1744270849113,167.86,81477.53,0.0,0.64,0.0,0.0]
[1744270854150,167.86,81476.77,0.0,0.63778,0.0,0.0]
[1744270859185,167.86,81478.92,0.0,0.63556,0.0,0.0]
[1744270864220,167.86,81474.38,0.0,0.63111,0.0,0.0]
[1744270869294,167.86,81476.36,0.0,0.62889,0.0,0.0]
[1744270875299,167.86,81476.37,0.0,0.62667,0.0,0.0]
[1744270876308,167.86,81495.04,0.0,0.62444,0.0,0.0]
[1744270877315,167.86,81495.04,0.0,0.62444,0.0,0.0]
[1744270882351,167.86,81501.29,0.0,0.62222,0.0,0.0]
[1744270887389,167.86,81500.98,0.0,0.62,0.0,0.0]
[1744270892424,167.86,81512.64,0.0,0.61556,0.0,0.0]
[1744270893431,167.86,81512.64,0.0,0.61556,0.0,0.0]
[1744270898468,167.86,81513.16,0.0,0.61333,0.0,0.0]
[1744270903502,167.86,81519.26,0.0,0.61111,0.0,0.0]
[1744270908537,167.86,81527.89,0.0,0.60667,0.0,0.0]
[1744270913572,167.86,81531.1,0.0,0.60444,0.0,0.0]
[1744270918607,167.86,81535.19,0.0,0.60222,0.0,0.0]
[1744270923642,167.86,81535.31,0.0,0.6,0.0,0.0]
[1744270928677,167.86,81550.06,0.0,0.59556,0.0,0.0]
[1744270933712,167.86,81553.31,0.0,0.59333,0.0,0.0]
[1744270938748,167.86,81560.77,0.0,0.59111,0.0,0.0]
[1744270943783,167.86,81561.55,0.0,0.58889,0.0,0.0]
[1744270948818,167.86,81549.8,0.0,0.58444,0.0,0.0]
[1744270949825,167.86,81549.8,0.0,0.58444,0.0,0.0]
[1744270954860,167.86,81541.61,0.0,0.58222,0.0,0.0]
[1744270959895,167.86,81536.32,0.0,0.58,0.0,0.0]
[1744270964930,167.86,81536.53,0.0,0.57556,0.0,0.0]
[1744270969965,167.86,81534.3,0.0,0.57333,0.0,0.0]
[1744270972986,167.86,81519.88,0.0,0.57111,0.0,0.0]
[1744270978025,167.86,81518.47,0.0,0.56889,0.0,0.0]
[1744270983060,167.86,81517.92,0.0,0.56667,0.0,0.0]
[1744270988095,167.86,81519.27,0.0,0.56444,0.0,0.0]
[1744270993130,167.86,81515.13,0.0,0.56,0.0,0.0]
[1744270998165,167.86,81518.67,0.0,0.55778,0.0,0.0]
[1744271003200,167.86,81518.9,0.0,0.55556,0.0,0.0]
[1744271008237,167.86,81528.3,0.0,0.55333,0.0,0.0]
[1744271013272,167.86,81541.37,0.0,0.54889,0.0,0.0]
[1744271018307,167.86,81543.97,0.0,0.54667,0.0,0.0]
[1744271023342,167.86,81541.57,0.0,0.54444,0.0,0.0]
[1744271025356,167.86,81517.94,0.0,0.54222,0.0,0.0]
[1744271030393,167.86,81525.05,0.0,0.54,0.0,0.0]
[1744271035429,167.86,81515.14,0.0,0.53778,0.0,0.0]
[1744271040464,167.86,81504.48,0.0,0.53333,0.0,0.0]
[1744271041471,167.86,81504.48,0.0,0.53333,0.0,0.0]
[1744271046506,167.86,81503.99,0.0,0.53111,0.0,0.0]
[1744271051541,167.86,81494.81,0.0,0.52889,0.0,0.0]
[1744271056576,167.86,81501.2,0.0,0.52444,0.0,0.0]
[1744271060606,167.86,81509.45,0.0,0.52222,0.0,0.0]
[1744271065642,167.86,81511.35,0.0,0.52,0.0,0.0]
[1744271070677,167.86,81511.41,0.0,0.51778,0.0,0.0]
[1744271075713,167.86,81520.23,0.0,0.51556,0.0,0.0]
[1744271080748,167.86,81525.23,0.0,0.51111,0.0,0.0]
[1744271085783,167.86,81525.55,0.0,0.50889,0.0,0.0]
[1744271090818,167.86,81526.05,0.0,0.50667,0.0,0.0]
[1744271095853,167.86,81526.57,0.0,0.50444,0.0,0.0]
[1744271100888,167.86,81523.13,0.0,0.5,0.0,0.0]
[1744271105933,167.86,81521.0,0.0,0.49778,0.0,0.0]
[1744271110968,167.86,81516.76,0.0,0.49556,0.0,0.0]
[1744271116007,167.86,81526.72,0.0,0.49333,0.0,0.0]
[1744271121039,167.86,81534.22,0.0,0.48889,0.0,0.0]
[1744271126074,167.86,81533.88,0.0,0.48667,0.0,0.0]
[1744271131109,167.86,81534.87,0.0,0.48444,0.0,0.0]
[1744271136146,167.86,81533.21,0.0,0.48222,0.0,0.0]
[1744271141181,167.86,81532.5,0.0,0.47778,0.0,0.0]
[1744271144202,167.86,81532.5,0.0,0.47778,0.0,0.0]
[1744271145210,167.86,81542.72,0.0,0.47556,0.0,0.0]
[1744271150245,167.86,81550.96,0.0,0.47333,0.0,0.0]
[1744271155293,167.86,81551.78,0.0,0.47111,0.0,0.0]
[1744271160328,167.86,81561.51,0.0,0.46889,0.0,0.0]
[1744271165366,167.86,81570.57,0.0,0.46444,0.0,0.0]
[1744271170401,167.86,81566.46,0.0,0.46222,0.0,0.0]
[1744271175436,167.86,81563.61,0.0,0.46,0.0,0.0]
[1744271180471,167.86,81559.87,0.0,0.45778,0.0,0.0]
[1744271185506,167.86,81560.27,0.0,0.45333,0.0,0.0]
[1744271190541,167.86,81562.39,0.0,0.45111,0.0,0.0]
[1744271195576,167.86,81562.08,0.0,0.44889,0.0,0.0]
[1744271200611,167.86,81561.69,0.0,0.44444,0.0,0.0]
[1744271205646,167.86,81560.78,0.0,0.44222,0.0,0.0]
[1744271210681,167.86,81559.92,0.0,0.44,0.0,0.0]
[1744271215716,167.86,81558.88,0.0,0.43778,0.0,0.0]
[1744271220751,167.86,81554.57,0.0,0.43333,0.0,0.0]
[1744271225786,167.86,81553.45,0.0,0.43111,0.0,0.0]
[1744271230821,167.86,81554.03,0.0,0.42889,0.0,0.0]
[1744271235856,167.86,81552.77,0.0,0.42667,0.0,0.0]
[1744271240891,167.86,81543.95,0.0,0.42222,0.0,0.0]
[1744271245934,167.86,81544.52,0.0,0.42,0.0,0.0]
[1744271250969,167.86,81551.56,0.0,0.41778,0.0,0.0]
[1744271256009,167.86,81550.86,0.0,0.41556,0.0,0.0]
[1744271261042,167.86,81548.78,0.0,0.41111,0.0,0.0]
[1744271266077,167.86,81546.07,0.0,0.40889,0.0,0.0]
[1744271271113,167.86,81549.85,0.0,0.40667,0.0,0.0]
[1744271276148,167.86,81550.03,0.0,0.40444,0.0,0.0]
[1744271281183,167.86,81554.19,0.0,0.4,0.0,0.0]
[1744271286218,167.86,81557.3,0.0,0.39778,0.0,0.0]
[1744271291253,167.86,81559.0,0.0,0.39556,0.0,0.0]
[1744271296288,167.86,81556.44,0.0,0.39333,0.0,0.0]
[1744271301323,167.86,81551.67,0.0,0.38889,0.0,0.0]
[1744271306358,167.86,81550.44,0.0,0.38667,0.0,0.0]
[1744271311393,167.86,81554.41,0.0,0.38444,0.0,0.0]
[1744271316428,167.86,81556.65,0.0,0.38222,0.0,0.0]
[1744271321463,167.86,81569.79,0.0,0.37778,0.0,0.0]
[1744271326498,167.86,81571.59,0.0,0.37556,0.0,0.0]
[1744271331533,167.86,81570.86,0.0,0.37333,0.0,0.0]
[1744271336568,167.86,81570.22,0.0,0.37111,0.0,0.0]
[1744271341603,167.86,81569.66,0.0,0.36667,0.0,0.0]
[1744271346639,167.86,81572.16,0.0,0.36444,0.0,0.0]
[1744271351675,167.86,81571.77,0.0,0.36222,0.0,0.0]
[1744271356818,167.86,81577.77,0.0,0.35778,0.0,0.0]
[1744271362752,167.86,81578.93,0.0,0.35556,0.0,0.0]
[1744271367788,167.86,81582.81,0.0,0.35333,0.0,0.0]
[1744271372823,167.86,81583.25,0.0,0.34889,0.0,0.0]
[1744271377860,167.86,81592.49,0.0,0.34667,0.0,0.0]
[1744271382895,167.86,81595.05,0.0,0.34444,0.0,0.0]
[1744271387930,167.86,81594.04,0.0,0.34222,0.0,0.0]
[1744271392968,167.86,81606.25,0.0,0.33778,0.0,0.0]
[1744271398003,167.86,81607.59,0.0,0.33556,0.0,0.0]
[1744271403038,167.86,81606.66,0.0,0.33333,0.0,0.0]
[1744271408074,167.86,81606.81,0.0,0.33111,0.0,0.0]
[1744271413109,167.86,81599.2,0.0,0.32667,0.0,0.0]
[1744271418143,167.86,81599.9,0.0,0.32444,0.0,0.0]
[1744271423178,167.86,81600.16,0.0,0.32222,0.0,0.0]
[1744271428215,167.86,81598.87,0.0,0.32,0.0,0.0]
[1744271433249,167.86,81593.46,0.0,0.31556,0.0,0.0]
[1744271438284,167.86,81591.72,0.0,0.31333,0.0,0.0]
[1744271443319,167.86,81591.71,0.0,0.31111,0.0,0.0]
[1744271448354,167.86,81588.91,0.0,0.30889,0.0,0.0]
[1744271453389,167.86,81591.01,0.0,0.30444,0.0,0.0]
[1744271458424,167.86,81591.28,0.0,0.30222,0.0,0.0]
[1744271463468,167.86,81589.59,0.0,0.3,0.0,0.0]
[1744271468497,167.86,81585.27,0.0,0.29778,0.0,0.0]
[1744271473533,167.86,81585.12,0.0,0.29333,0.0,0.0]
[1744271478568,167.86,81586.72,0.0,0.29111,0.0,0.0]
[1744271483607,167.86,81584.18,0.0,0.28889,0.0,0.0]
[1744271488642,167.86,81579.26,0.0,0.28667,0.0,0.0]
[1744271493678,167.86,81579.49,0.0,0.28222,0.0,0.0]
[1744271498713,167.86,81575.93,0.0,0.28,0.0,0.0]
[1744271503748,167.86,81575.83,0.0,0.27778,0.0,0.0]
[1744271508784,167.86,81572.3,0.0,0.27556,0.0,0.0]
[1744271513819,167.86,81571.09,0.0,0.27111,0.0,0.0]
[1744271518854,167.86,81570.38,0.0,0.26889,0.0,0.0]
[1744271523889,167.86,81572.23,0.0,0.26667,0.0,0.0]
[1744271528924,167.86,81574.25,0.0,0.26222,0.0,0.0]
[1744271533959,167.86,81571.7,0.0,0.26,0.0,0.0]
[1744271538994,167.86,81572.96,0.0,0.25778,0.0,0.0]
[1744271544029,167.86,81573.88,0.0,0.25556,0.0,0.0]
[1744271549064,167.86,81577.18,0.0,0.25111,0.0,0.0]
[1744271554099,167.86,81578.01,0.0,0.24889,0.0,0.0]
[1744271559134,167.86,81579.46,0.0,0.24667,0.0,0.0]
[1744271564169,167.86,81578.27,0.0,0.24444,0.0,0.0]
[1744271569204,167.86,81574.45,0.0,0.24,0.0,0.0]
[1744271574239,167.86,81574.22,0.0,0.23778,0.0,0.0]
[1744271579274,167.86,81573.98,0.0,0.23556,0.0,0.0]
[1744271584309,167.86,81573.9,0.0,0.23333,0.0,0.0]
[1744271589344,167.86,81566.75,0.0,0.22889,0.0,0.0]
[1744271594379,167.86,81567.56,0.0,0.22667,0.0,0.0]
[1744271599414,167.86,81567.24,0.0,0.22444,0.0,0.0]
[1744271604449,167.86,81567.09,0.0,0.22222,0.0,0.0]
[1744271609484,167.86,81570.33,0.0,0.21778,0.0,0.0]
[1744271614519,167.86,81572.12,0.0,0.21556,0.0,0.0]
[1744271619554,167.86,81573.16,0.0,0.21333,0.0,0.0]
[1744271624589,167.86,81572.61,0.0,0.21111,0.0,0.0]
[1744271629624,167.86,81573.08,0.0,0.20667,0.0,0.0]
[1744271634659,167.86,81573.41,0.0,0.20444,0.0,0.0]
[1744271639695,167.86,81573.21,0.0,0.20222,0.0,0.0]
[1744271644730,167.86,81573.02,0.0,0.2,0.0,0.0]
[1744271649765,167.86,81573.65,0.0,0.19556,0.0,0.0]
[1744271654801,167.86,81576.32,0.0,0.19333,0.0,0.0]
[1744271659836,167.86,81576.78,0.0,0.19111,0.0,0.0]
[1744271664871,167.86,81580.72,0.0,0.18667,0.0,0.0]
[1744271669906,167.86,81582.28,0.0,0.18444,0.0,0.0]
[1744271674941,167.86,81580.82,0.0,0.18222,0.0,0.0]
[1744271679977,167.86,81580.72,0.0,0.18,0.0,0.0]
[1744271685014,167.86,81579.53,0.0,0.17556,0.0,0.0]
[1744271690049,167.86,81580.03,0.0,0.17333,0.0,0.0]
[1744271695085,167.86,81580.75,0.0,0.17111,0.0,0.0]
[1744271700120,167.86,81581.32,0.0,0.16667,0.0,0.0]
[1744271705165,167.86,81580.9,0.0,0.16444,0.0,0.0]
[1744271710189,167.86,81577.93,0.0,0.16222,0.0,0.0]
[1744271715226,167.86,81576.24,0.0,0.16,0.0,0.0]
[1744271720261,167.86,81570.75,0.0,0.15556,0.0,0.0]
[1744271725296,167.86,81570.37,0.0,0.15333,0.0,0.0]
[1744271730331,167.86,81570.89,0.0,0.15111,0.0,0.0]
[1744271735366,167.86,81571.18,0.0,0.14889,0.0,0.0]
[1744271740401,167.86,81569.86,0.0,0.14444,0.0,0.0]
[1744271745436,167.86,81570.04,0.0,0.14222,0.0,0.0]
[1744271750471,167.86,81570.07,0.0,0.14,0.0,0.0]
[1744271755506,167.86,81569.95,0.0,0.13778,0.0,0.0]
[1744271760541,167.86,81567.36,0.0,0.13333,0.0,0.0]
[1744271765576,167.86,81565.68,0.0,0.13111,0.0,0.0]
[1744271770611,167.86,81564.8,0.0,0.12889,0.0,0.0]
[1744271775647,167.86,81565.69,0.0,0.12667,0.0,0.0]
[1744271780682,167.86,81565.36,0.0,0.12222,0.0,0.0]
[1744271785717,167.86,81565.55,0.0,0.12,0.0,0.0]
[1744271790752,167.86,81566.29,0.0,0.11778,0.0,0.0]
[1744271795787,167.86,81565.85,0.0,0.11556,0.0,0.0]
[1744271800823,167.86,81565.29,0.0,0.11111,0.0,0.0]
[1744271805858,167.86,81565.17,0.0,0.10889,0.0,0.0]
[1744271810893,167.86,81564.92,0.0,0.10667,0.0,0.0]
[1744271815928,167.86,81564.98,0.0,0.10444,0.0,0.0]
[1744271820963,167.86,81565.77,0.0,0.1,0.0,0.0]
[1744271825998,167.86,81566.49,0.0,0.09778,0.0,0.0]
[1744271831034,167.86,81566.42,0.0,0.09556,0.0,0.0]
[1744271836069,167.86,81566.42,0.0,0.09333,0.0,0.0]
[1744271841104,167.86,81564.67,0.0,0.08889,0.0,0.0]
[1744271846139,167.86,81564.14,0.0,0.08667,0.0,0.0]
[1744271851175,167.86,81563.95,0.0,0.08444,0.0,0.0]
[1744271856213,167.86,81564.2,0.0,0.08222,0.0,0.0]
[1744271861248,167.86,81563.33,0.0,0.07778,0.0,0.0]
[1744271866283,167.86,81563.31,0.0,0.07556,0.0,0.0]
[1744271871318,167.86,81562.89,0.0,0.07333,0.0,0.0]
[1744271876353,167.86,81562.94,0.0,0.06889,0.0,0.0]
[1744271881388,167.86,81562.94,0.0,0.06667,0.0,0.0]
[1744271886423,167.86,81562.73,0.0,0.06444,0.0,0.0]
[1744271891458,167.86,81563.34,0.0,0.06222,0.0,0.0]
[1744271896493,167.86,81564.0,0.0,0.05778,0.0,0.0]
[1744271901528,167.86,81563.8,0.0,0.05556,0.0,0.0]
[1744271906563,167.86,81563.97,0.0,0.05333,0.0,0.0]
[1744271911598,167.86,81563.98,0.0,0.05111,0.0,0.0]
[1744271916633,167.86,81563.78,0.0,0.04667,0.0,0.0]
[1744271921668,167.86,81563.99,0.0,0.04444,0.0,0.0]
[1744271926703,167.86,81564.12,0.0,0.04222,0.0,0.0]
[1744271931738,167.86,81564.12,0.0,0.04,0.0,0.0]
[1744271936773,167.86,81563.83,0.0,0.03556,0.0,0.0]
[1744271941808,167.86,81563.9,0.0,0.03333,0.0,0.0]
[1744271946843,167.86,81563.91,0.0,0.03111,0.0,0.0]
[1744271951878,167.86,81563.9,0.0,0.02889,0.0,0.0]
[1744271956913,167.86,81563.95,0.0,0.02444,0.0,0.0]
[1744271961952,167.86,81563.88,0.0,0.02222,0.0,0.0]
[1744271966988,167.86,81563.71,0.0,0.02,0.0,0.0]
[1744271972023,167.86,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,167.86,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,167.86,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,167.86,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,167.86,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,167.86,81563.69,0.0,0.0,0.0,0.0]
[1744272000404,167.86,81563.69,0.0,0.0,0.0,0.0]