{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":45243,"rows_kept":45243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712566680119,139.14,72181.9902,0.0,-0.8849,3e-05,10.27227]
[1712566681463,93.73,72189.6381,0.0,-0.9657,2e-05,4.02021]
[1712566682472,93.73,72197.3659,0.0,-0.96558,2e-05,4.03187]
[1712566684485,93.7,72216.33,0.0,-0.96533,2e-05,4.05678]
[1712566685484,93.7,72216.33,0.0,-0.96533,2e-05,4.05678]
[1712566685491,93.69,72197.4659,0.0,-0.96564,2e-05,4.02598]
[1712566686499,93.67,72204.9506,0.0,-0.96555,2e-05,4.03554]
[1712566687508,93.66,72213.5059,0.0,-0.96544,2e-05,4.0466]
[1712566689529,93.61,72230.7848,0.0,-0.96525,2e-05,4.06585]
[1712566691544,93.59,72214.7649,0.0,-0.96553,2e-05,4.03777]
[1712566692122,93.57,72187.5935,0.0,-0.96597,2e-05,3.99347]
[1712566693557,93.55,72107.4674,0.0,-0.96721,1e-05,3.86964]
[1712566695121,93.53,72094.4873,0.0,-0.96743,1e-05,3.84746]
[1712566695570,93.51,72106.373,0.0,-0.96728,1e-05,3.86216]
[1712566697584,93.49,72091.7518,0.0,-0.96753,1e-05,3.83765]
[1712566699599,93.47,72107.6369,0.0,-0.96732,1e-05,3.85862]
[1712566700605,93.46,72093.8881,0.0,-0.96754,1e-05,3.83697]
[1712566701611,93.46,72076.0534,0.0,-0.9678,1e-05,3.80979]
[1712566703626,93.45,72064.5596,0.0,-0.96798,1e-05,3.79178]
[1712566705639,93.45,72052.3525,0.0,-0.96816,1e-05,3.77337]
[1712566707654,93.45,72022.6201,0.0,-0.96859,1e-05,3.73023]
[1712566709667,93.46,72030.0168,0.0,-0.96847,1e-05,3.74206]
[1712566711684,93.46,72059.2336,0.0,-0.96807,1e-05,3.78191]
[1712566712690,93.46,72067.3871,0.0,-0.96796,1e-05,3.79348]
[1712566713696,93.45,72081.3204,0.0,-0.96776,1e-05,3.81332]
[1712566715710,93.44,72094.9408,0.0,-0.96758,1e-05,3.83184]
[1712566716715,93.43,72102.3008,0.0,-0.96749,1e-05,3.84158]
[1712566718730,93.41,72115.3937,0.0,-0.96732,1e-05,3.85849]
[1712566720744,93.4,72095.5247,0.0,-0.96764,1e-05,3.82658]
[1712566722121,93.39,72074.2681,0.0,-0.96796,1e-05,3.79418]
[1712566723775,93.37,72111.0679,0.0,-0.96745,1e-05,3.84569]
[1712566724773,93.35,72123.2139,0.0,-0.96729,1e-05,3.86185]
[1712566725782,93.34,72110.3464,0.0,-0.9675,1e-05,3.84099]
[1712566726792,93.33,72099.5408,0.0,-0.96767,1e-05,3.82355]
[1712566727795,93.33,72069.3972,0.0,-0.96812,1e-05,3.77832]
[1712566730815,93.32,72058.1497,0.0,-0.96829,1e-05,3.76041]
[1712566731823,93.32,72047.8559,0.0,-0.96844,1e-05,3.74523]
[1712566736857,93.32,72048.5307,0.0,-0.96844,1e-05,3.74588]
[1712566737866,93.31,72068.2214,0.0,-0.96816,1e-05,3.77426]
[1712566738871,93.31,72075.4927,0.0,-0.96806,1e-05,3.78428]
[1712566739878,93.31,72068.118,0.0,-0.96817,1e-05,3.77289]
[1712566741894,93.3,72077.3235,0.0,-0.96805,1e-05,3.78524]
[1712566743907,93.28,72103.1628,0.0,-0.96769,1e-05,3.82143]
[1712566744914,93.3,72138.3959,0.0,-0.96715,1e-05,3.8766]
[1712566746928,93.33,72155.9119,0.0,-0.96683,1e-05,3.90779]
[1712566747937,93.35,72164.384,0.0,-0.96669,2e-05,3.9225]
[1712566749949,93.38,72155.2076,0.0,-0.96677,1e-05,3.91425]
[1712566750957,93.41,72140.23,0.0,-0.96695,1e-05,3.89569]
[1712566751962,93.44,72128.8973,0.0,-0.96708,1e-05,3.88286]
[1712566752971,93.47,72119.805,0.0,-0.96717,1e-05,3.87356]
[1712566753977,93.5,72126.9526,0.0,-0.96702,1e-05,3.88834]
[1712566754984,93.52,72145.7895,0.0,-0.9667,2e-05,3.92024]
[1712566755991,93.55,72153.1577,0.0,-0.96656,2e-05,3.93467]
[1712566756998,93.57,72159.9974,0.0,-0.96642,2e-05,3.94811]
[1712566759014,93.59,72131.0002,0.0,-0.96682,1e-05,3.9078]
[1712566760020,93.61,72115.0719,0.0,-0.96703,1e-05,3.88621]
[1712566764048,93.67,72126.8056,0.0,-0.96677,1e-05,3.91265]
[1712566767070,93.71,72111.7815,0.0,-0.96693,1e-05,3.89591]
[1712566772104,93.54,72121.7441,0.0,-0.96705,1e-05,3.88424]
[1712566774119,93.53,72110.7901,0.0,-0.96723,1e-05,3.86619]
[1712566775126,93.53,72119.2426,0.0,-0.96711,1e-05,3.8781]
[1712566776121,93.52,72143.9286,0.0,-0.96676,1e-05,3.91388]
[1712566777141,93.51,72152.536,0.0,-0.96664,2e-05,3.92537]
[1712566779121,93.48,72138.0152,0.0,-0.9669,1e-05,3.89976]
[1712566780160,93.47,72128.8392,0.0,-0.96705,1e-05,3.88456]
[1712566781168,93.47,72110.0289,0.0,-0.96734,1e-05,3.85548]
[1712566784188,93.45,72103.5207,0.0,-0.96746,1e-05,3.84341]
[1712566786203,93.45,72080.0043,0.0,-0.96781,1e-05,3.80776]
[1712566788121,93.44,72086.3447,0.0,-0.96772,1e-05,3.81681]
[1712566790231,93.44,72096.3287,0.0,-0.96759,1e-05,3.83075]
[1712566792244,93.43,72086.9172,0.0,-0.96773,1e-05,3.81598]
[1712566793252,93.43,72077.9288,0.0,-0.96786,1e-05,3.80262]
[1712566797121,93.43,72096.1599,0.0,-0.9676,1e-05,3.82899]
[1712566800121,93.42,72083.6226,0.0,-0.9678,1e-05,3.80943]
[1712566803121,93.41,72108.4453,0.0,-0.96745,1e-05,3.84507]
[1712566808361,93.38,72111.133,0.0,-0.96746,1e-05,3.84393]
[1712566811382,93.36,72121.9102,0.0,-0.96732,1e-05,3.85761]
[1712566812389,93.35,72128.8791,0.0,-0.96723,1e-05,3.86699]
[1712566815409,93.34,72119.7555,0.0,-0.96739,1e-05,3.85073]
[1712566820444,93.31,72137.9841,0.0,-0.96716,1e-05,3.87406]
[1712566825480,93.28,72141.8098,0.0,-0.96715,1e-05,3.87528]
[1712566826488,93.26,72127.5224,0.0,-0.96739,1e-05,3.85202]
[1712566831523,93.24,72123.5646,0.0,-0.9675,1e-05,3.83986]
[1712566832531,93.24,72130.4324,0.0,-0.96741,1e-05,3.84942]
[1712566833536,93.23,72141.2992,0.0,-0.96726,1e-05,3.86474]
[1712566835551,93.22,72148.8856,0.0,-0.96716,1e-05,3.87408]
[1712566836557,93.21,72136.4647,0.0,-0.96736,1e-05,3.8547]
[1712566838571,93.2,72143.7303,0.0,-0.96727,1e-05,3.86382]
[1712566843607,93.17,72132.7887,0.0,-0.96747,1e-05,3.84372]
[1712566848642,93.16,72129.2133,0.0,-0.96754,1e-05,3.83597]
[1712566850658,93.15,72136.1442,0.0,-0.96746,1e-05,3.84493]
[1712566852670,93.15,72129.6669,0.0,-0.96755,1e-05,3.8353]
[1712566853677,93.16,72112.5075,0.0,-0.96779,1e-05,3.81101]
[1712566854684,93.17,72079.1693,0.0,-0.96825,1e-05,3.76388]
[1712566856708,93.2,72063.6208,0.0,-0.96843,1e-05,3.74574]
[1712566859724,93.25,72075.2338,0.0,-0.9682,1e-05,3.76938]
[1712566861738,93.28,72084.0068,0.0,-0.96803,1e-05,3.78607]
[1712566863751,93.3,72075.31,0.0,-0.96812,1e-05,3.77688]
[1712566864758,93.31,72087.3242,0.0,-0.96793,1e-05,3.79619]
[1712566865766,93.31,72111.2606,0.0,-0.96758,1e-05,3.83127]
[1712566866772,93.3,72124.6544,0.0,-0.96739,1e-05,3.85049]
[1712566869792,93.29,72132.5855,0.0,-0.9673,1e-05,3.8599]
[1712566871809,93.27,72152.5858,0.0,-0.96703,1e-05,3.88766]
[1712566874830,93.22,72166.2825,0.0,-0.9669,1e-05,3.90073]
[1712566877852,93.16,72146.4376,0.0,-0.96729,1e-05,3.86203]
[1712566879863,93.12,72155.4772,0.0,-0.96721,1e-05,3.87031]
[1712566881879,93.09,72164.9971,0.0,-0.96712,1e-05,3.87905]
[1712566883892,93.05,72171.4281,0.0,-0.96708,1e-05,3.88301]
[1712566886912,92.99,72187.0042,0.0,-0.96694,1e-05,3.8979]
[1712566887924,92.99,72196.2985,0.0,-0.9668,2e-05,3.91242]
[1712566891949,93.0,72204.5223,0.0,-0.96668,2e-05,3.923]
[1712566896982,93.01,72205.1629,0.0,-0.96666,2e-05,3.92547]
[1712566898997,93.01,72211.546,0.0,-0.96656,2e-05,3.93536]
[1712566903025,93.01,72218.2393,0.0,-0.96646,2e-05,3.94561]
[1712566906046,93.01,72229.8816,0.0,-0.96629,2e-05,3.96267]
[1712566908059,93.0,72222.9031,0.0,-0.9664,2e-05,3.95146]
[1712566913095,93.01,72225.053,0.0,-0.96636,2e-05,3.95548]
[1712566918129,93.01,72226.2119,0.0,-0.96633,2e-05,3.95812]
[1712566923164,93.02,72227.1761,0.0,-0.96631,2e-05,3.9601]
[1712566925179,93.02,72234.3618,0.0,-0.9662,2e-05,3.97106]
[1712566926121,93.02,72222.4428,0.0,-0.96638,2e-05,3.9531]
[1712566928199,93.02,72214.6874,0.0,-0.96649,2e-05,3.942]
[1712566932121,93.04,72206.6078,0.0,-0.96659,2e-05,3.9318]
[1712566935122,93.05,72199.4232,0.0,-0.96668,2e-05,3.92287]
[1712566937264,93.05,72171.0741,0.0,-0.9671,1e-05,3.88048]
[1712566940287,93.05,72159.6935,0.0,-0.96728,1e-05,3.86301]
[1712566941121,93.05,72145.6266,0.0,-0.96748,1e-05,3.84227]
[1712566944121,93.06,72162.512,0.0,-0.96722,1e-05,3.86815]
[1712566947121,93.07,72190.2797,0.0,-0.96679,2e-05,3.91219]
[1712566950122,93.09,72205.654,0.0,-0.96653,2e-05,3.93773]
[1712566955391,93.1,72203.5345,0.0,-0.96656,2e-05,3.93379]
[1712566957405,93.11,72212.1589,0.0,-0.96643,2e-05,3.94772]
[1712566958411,93.11,72204.5842,0.0,-0.96654,2e-05,3.93665]
[1712566961431,93.12,72220.9074,0.0,-0.96628,2e-05,3.96247]
[1712566964455,93.12,72210.2103,0.0,-0.96644,2e-05,3.94666]
[1712566965121,93.13,72195.2256,0.0,-0.96666,2e-05,3.92453]
[1712566970495,93.15,72190.321,0.0,-0.9667,2e-05,3.92018]
[1712566973518,93.16,72183.4906,0.0,-0.96679,2e-05,3.91117]
[1712566975531,93.16,72191.453,0.0,-0.96666,2e-05,3.92379]
[1712566976540,93.16,72209.3011,0.0,-0.96639,2e-05,3.95065]
[1712566979558,93.15,72218.573,0.0,-0.96626,2e-05,3.96386]
[1712566982579,93.14,72208.1434,0.0,-0.96643,2e-05,3.94677]
[1712566983588,93.15,72187.481,0.0,-0.96674,2e-05,3.91571]
[1712566985604,93.15,72200.7991,0.0,-0.96654,2e-05,3.93619]
[1712566986608,93.15,72214.5722,0.0,-0.96633,2e-05,3.9568]
[1712566991643,93.13,72219.2992,0.0,-0.96628,2e-05,3.96234]
[1712566996678,93.12,72216.5808,0.0,-0.96634,2e-05,3.95642]
[1712566997685,93.12,72232.0132,0.0,-0.96611,2e-05,3.97898]
[1712567002719,93.09,72228.2916,0.0,-0.9662,2e-05,3.96996]
[1712567004734,93.09,72235.0314,0.0,-0.96611,2e-05,3.97914]
[1712567005740,93.08,72224.3108,0.0,-0.96628,2e-05,3.96234]
[1712567006750,93.08,72210.6813,0.0,-0.96649,2e-05,3.9415]
[1712567007755,93.08,72195.119,0.0,-0.96672,2e-05,3.91818]
[1712567012790,93.09,72216.4292,0.0,-0.96641,2e-05,3.94841]
[1712567016818,93.09,72229.9311,0.0,-0.96621,2e-05,3.9692]
[1712567021852,93.07,72232.2846,0.0,-0.96621,2e-05,3.96879]
[1712567026892,92.97,72238.0739,0.0,-0.96627,2e-05,3.96318]
[1712567031928,92.91,72240.9331,0.0,-0.96632,2e-05,3.95859]
[1712567033941,92.85,72225.9262,0.0,-0.96663,2e-05,3.92772]
[1712567034948,92.83,72207.8487,0.0,-0.96694,2e-05,3.89674]
[1712567036962,92.83,72201.4541,0.0,-0.96703,1e-05,3.88779]
[1712567038976,92.84,72192.0189,0.0,-0.96716,1e-05,3.8745]
[1712567041999,92.89,72182.3367,0.0,-0.96723,1e-05,3.86704]
[1712567043004,92.9,72163.8255,0.0,-0.9675,1e-05,3.84035]
[1712567045018,92.91,72188.5804,0.0,-0.96711,1e-05,3.87888]
[1712567046026,92.9,72211.7935,0.0,-0.96677,2e-05,3.91375]
[1712567048040,92.9,72221.9221,0.0,-0.96662,2e-05,3.92842]
[1712567050053,92.89,72210.7772,0.0,-0.9668,2e-05,3.91084]
[1712567051059,92.9,72200.7865,0.0,-0.96695,2e-05,3.89577]
[1712567052067,92.9,72192.5617,0.0,-0.96707,1e-05,3.8836]
[1712567054082,92.9,72183.7798,0.0,-0.96719,1e-05,3.87117]
[1712567057103,92.92,72166.8698,0.0,-0.96742,1e-05,3.84775]
[1712567062137,92.94,72158.0798,0.0,-0.96751,1e-05,3.83853]
[1712567064121,92.95,72164.9425,0.0,-0.96739,1e-05,3.85046]
[1712567069186,92.88,72158.9302,0.0,-0.96759,1e-05,3.8309]
[1712567071202,92.86,72146.1882,0.0,-0.96784,1e-05,3.80548]
[1712567073121,92.84,72134.864,0.0,-0.96803,1e-05,3.78611]
[1712567074222,92.84,72119.0925,0.0,-0.96827,1e-05,3.76199]
[1712567076121,92.83,72108.6595,0.0,-0.96843,1e-05,3.74545]
[1712567078254,92.84,72099.7378,0.0,-0.96855,1e-05,3.73334]
[1712567082122,92.89,72090.385,0.0,-0.9686,1e-05,3.72804]
[1712567087314,92.99,72086.596,0.0,-0.96851,1e-05,3.73668]
[1712567088121,93.01,72079.7266,0.0,-0.96858,1e-05,3.72942]
[1712567092351,93.09,72073.4344,0.0,-0.96856,1e-05,3.7312]
[1712567097384,93.17,72070.1023,0.0,-0.96849,1e-05,3.73807]
[1712567101412,93.2,72050.2997,0.0,-0.96872,1e-05,3.71385]
[1712567102422,93.22,72021.7609,0.0,-0.96911,1e-05,3.6745]
[1712567106121,93.31,72008.6765,0.0,-0.96916,1e-05,3.66822]
[1712567108463,93.31,71991.4422,0.0,-0.96941,1e-05,3.64317]
[1712567109121,93.31,71972.2191,0.0,-0.96968,1e-05,3.61586]
[1712567111487,93.31,71955.1507,0.0,-0.9699,1e-05,3.59249]
[1712567112494,93.32,71948.5352,0.0,-0.96999,1e-05,3.58384]
[1712567113498,93.33,71937.0071,0.0,-0.97014,1e-05,3.56849]
[1712567114504,93.35,71917.9878,0.0,-0.97037,1e-05,3.54456]
[1712567116519,93.44,71924.5548,0.0,-0.97015,1e-05,3.56649]
[1712567120546,93.61,71916.6223,0.0,-0.97002,1e-05,3.57897]
[1712567121123,93.65,71902.623,0.0,-0.97015,1e-05,3.56526]
[1712567122561,93.7,71888.347,0.0,-0.97029,1e-05,3.5514]
[1712567126591,93.77,71856.4596,0.0,-0.97061,1e-05,3.51738]
[1712567127121,93.79,71862.7756,0.0,-0.9705,1e-05,3.52915]
[1712567129608,93.84,71854.7653,0.0,-0.97055,1e-05,3.52378]
[1712567134644,93.93,71851.0401,0.0,-0.97049,1e-05,3.52867]
[1712567139682,93.94,71865.2259,0.0,-0.97029,1e-05,3.54959]
[1712567140690,93.95,71888.0508,0.0,-0.96996,1e-05,3.58342]
[1712567141694,93.97,71898.4314,0.0,-0.96978,1e-05,3.60105]
[1712567142121,93.99,71928.1458,0.0,-0.96935,1e-05,3.64556]
[1712567143710,94.0,71938.4818,0.0,-0.96918,1e-05,3.6623]
[1712567144715,94.0,71975.3653,0.0,-0.96866,1e-05,3.71525]
[1712567146730,94.0,71968.5294,0.0,-0.96876,1e-05,3.70495]
[1712567148122,94.0,71960.0596,0.0,-0.96888,1e-05,3.69287]
[1712567149750,94.01,71950.5323,0.0,-0.969,1e-05,3.68104]
[1712567154786,94.04,71955.942,0.0,-0.96888,1e-05,3.69324]
[1712567157806,94.0,71967.9381,0.0,-0.96876,1e-05,3.70486]
[1712567158814,93.99,71950.5034,0.0,-0.96903,1e-05,3.67808]
[1712567159820,93.98,71941.9169,0.0,-0.96916,1e-05,3.66435]
[1712567162841,93.95,71931.4916,0.0,-0.96935,1e-05,3.64567]
[1712567165862,93.93,71923.3699,0.0,-0.96949,1e-05,3.63132]
[1712567166868,93.93,71933.4536,0.0,-0.96936,1e-05,3.64468]
[1712567169890,93.91,71925.4877,0.0,-0.9695,1e-05,3.63047]
[1712567172911,93.89,71937.9771,0.0,-0.96935,1e-05,3.6458]
[1712567173918,93.88,71930.2968,0.0,-0.96947,1e-05,3.63397]
[1712567175121,93.88,71923.0511,0.0,-0.96957,1e-05,3.62297]
[1712567175934,93.87,71929.9944,0.0,-0.96948,1e-05,3.63206]
[1712567176940,93.86,71937.5418,0.0,-0.96939,1e-05,3.64188]
[1712567177947,93.86,71918.5137,0.0,-0.96966,1e-05,3.61422]
[1712567179961,93.85,71931.7443,0.0,-0.96949,1e-05,3.63173]
[1712567181975,93.84,71923.0377,0.0,-0.96962,1e-05,3.61803]
[1712567187010,93.82,71923.7667,0.0,-0.96964,1e-05,3.61642]
[1712567191038,93.81,71916.6962,0.0,-0.96978,1e-05,3.60181]
[1712567196083,93.8,71916.4762,0.0,-0.9698,1e-05,3.60007]
[1712567199107,93.8,71907.805,0.0,-0.96992,1e-05,3.58733]
[1712567200115,93.8,71897.9209,0.0,-0.97005,1e-05,3.57353]
[1712567204140,93.85,71887.9625,0.0,-0.97011,1e-05,3.56705]
[1712567206154,93.88,71897.3027,0.0,-0.96995,1e-05,3.5838]
[1712567211121,93.93,71908.9948,0.0,-0.96971,1e-05,3.60806]
[1712567213207,93.96,71901.3897,0.0,-0.96978,1e-05,3.60106]
[1712567214121,93.98,71891.31,0.0,-0.96989,1e-05,3.58952]
[1712567216226,94.02,71902.7487,0.0,-0.96967,1e-05,3.61164]
[1712567217121,94.04,71911.4076,0.0,-0.96952,1e-05,3.62653]
[1712567218241,94.06,71918.0526,0.0,-0.96941,1e-05,3.63838]
[1712567219249,94.07,71925.1231,0.0,-0.96929,1e-05,3.65065]
[1712567220121,94.09,71916.0998,0.0,-0.96939,1e-05,3.6401]
[1712567225289,94.19,71924.4709,0.0,-0.96913,1e-05,3.66595]
[1712567226121,94.22,71933.5321,0.0,-0.96895,1e-05,3.68378]
[1712567229121,94.3,71943.9583,0.0,-0.96869,1e-05,3.71011]
[1712567230325,94.32,71951.0675,0.0,-0.96856,1e-05,3.72337]
[1712567231331,94.31,71927.4623,0.0,-0.96891,1e-05,3.68785]
[1712567234353,94.35,71919.3313,0.0,-0.96897,1e-05,3.68188]
[1712567239387,94.4,71910.2953,0.0,-0.96903,1e-05,3.67475]
[1712567243415,94.4,71920.6648,0.0,-0.96888,1e-05,3.69082]
[1712567246436,94.37,71913.2724,0.0,-0.96902,1e-05,3.67584]
[1712567247122,94.37,71902.7984,0.0,-0.96918,1e-05,3.65979]
[1712567248451,94.36,71895.2433,0.0,-0.9693,1e-05,3.64814]
[1712567252478,94.34,71886.6741,0.0,-0.96947,1e-05,3.62993]
[1712567256129,94.41,71899.2527,0.0,-0.96919,1e-05,3.65851]
[1712567260536,94.48,71892.583,0.0,-0.96919,1e-05,3.65827]
[1712567265571,94.61,71891.8349,0.0,-0.96901,1e-05,3.67583]
[1712567270605,94.73,71891.0612,0.0,-0.96884,1e-05,3.6917]
[1712567275640,94.84,71890.8538,0.0,-0.96869,1e-05,3.70673]
[1712567278662,94.91,71879.9844,0.0,-0.96875,1e-05,3.69995]
[1712567279667,94.93,71886.4982,0.0,-0.96863,1e-05,3.7121]
[1712567281683,94.97,71875.4676,0.0,-0.96873,1e-05,3.70198]
[1712567282689,94.98,71890.2159,0.0,-0.9685,1e-05,3.72572]
[1712567284703,95.0,71911.7181,0.0,-0.96816,1e-05,3.75946]
[1712567289121,95.01,71919.3827,0.0,-0.96804,1e-05,3.77141]
[1712567292121,95.01,71912.9368,0.0,-0.96813,1e-05,3.76248]
[1712567293767,95.01,71920.77,0.0,-0.96802,1e-05,3.77387]
[1712567294775,95.01,71928.5886,0.0,-0.96791,1e-05,3.78509]
[1712567295121,95.01,71913.9259,0.0,-0.96812,1e-05,3.76401]
[1712567296787,95.01,71920.7952,0.0,-0.96802,1e-05,3.774]
[1712567298121,95.01,71928.9132,0.0,-0.9679,1e-05,3.78555]
[1712567300815,95.0,71935.9201,0.0,-0.96781,1e-05,3.79464]
[1712567305850,94.95,71949.587,0.0,-0.9677,1e-05,3.80637]
[1712567307124,94.93,71958.5653,0.0,-0.96759,1e-05,3.81731]
[1712567308874,94.92,71936.3283,0.0,-0.96793,1e-05,3.78323]
[1712567309880,94.92,71928.0034,0.0,-0.96805,1e-05,3.77115]
[1712567311894,94.92,71945.8624,0.0,-0.96782,1e-05,3.7937]
[1712567313121,94.91,71934.9438,0.0,-0.96798,1e-05,3.77744]
[1712567314916,94.92,71928.6079,0.0,-0.96807,1e-05,3.76834]
[1712567319950,94.92,71939.1366,0.0,-0.96792,1e-05,3.7838]
[1712567324985,94.9,71944.8446,0.0,-0.96787,1e-05,3.78932]
[1712567330019,94.88,71936.2538,0.0,-0.96802,1e-05,3.774]
[1712567333041,94.87,71929.8456,0.0,-0.96812,1e-05,3.76426]
[1712567338076,94.88,71929.9139,0.0,-0.9681,1e-05,3.76591]
[1712567341097,94.89,71938.9734,0.0,-0.96796,1e-05,3.77956]
[1712567346121,94.89,71938.855,0.0,-0.96797,1e-05,3.77934]
[1712567348145,94.89,71926.4501,0.0,-0.96814,1e-05,3.76175]
[1712567353180,94.9,71923.8786,0.0,-0.96816,1e-05,3.75949]
[1712567358216,94.91,71925.703,0.0,-0.96812,1e-05,3.76359]
[1712567359224,94.92,71907.4584,0.0,-0.96837,1e-05,3.73787]
[1712567362247,94.93,71914.748,0.0,-0.96825,1e-05,3.75001]
[1712567367121,94.94,71921.4818,0.0,-0.96814,1e-05,3.76167]
[1712567373121,94.96,71913.8417,0.0,-0.96825,1e-05,3.74962]
[1712567377350,94.97,71907.0983,0.0,-0.96833,1e-05,3.74158]
[1712567381382,94.99,71897.8263,0.0,-0.96844,1e-05,3.73074]
[1712567385121,95.01,71889.001,0.0,-0.96853,1e-05,3.72121]
[1712567390444,95.04,71893.6765,0.0,-0.96842,1e-05,3.73193]
[1712567393465,95.05,71885.5989,0.0,-0.96851,1e-05,3.72253]
[1712567397121,95.07,71903.2328,0.0,-0.96823,1e-05,3.75081]
[1712567398498,95.07,71910.1031,0.0,-0.96813,1e-05,3.76095]
[1712567403121,95.08,71923.2543,0.0,-0.96794,1e-05,3.78062]
[1712567408569,95.07,71924.5414,0.0,-0.96793,1e-05,3.78183]
[1712567412121,95.07,71917.9132,0.0,-0.96802,1e-05,3.77199]
[1712567417632,95.07,71917.6324,0.0,-0.96803,1e-05,3.77166]
[1712567419647,95.08,71906.9469,0.0,-0.96818,1e-05,3.75655]
[1712567420655,95.09,71900.2122,0.0,-0.96825,1e-05,3.74895]
[1712567424121,95.15,71907.8682,0.0,-0.96806,1e-05,3.76804]
[1712567425694,95.16,71916.4296,0.0,-0.96792,1e-05,3.78201]
[1712567430728,95.21,71920.8031,0.0,-0.96778,1e-05,3.7956]
[1712567432740,95.22,71905.6977,0.0,-0.96801,1e-05,3.77224]
[1712567433121,95.25,71859.5361,0.0,-0.96863,1e-05,3.70915]
[1712567434752,95.29,71846.6735,0.0,-0.96874,1e-05,3.69766]
[1712567436767,95.35,71830.0398,0.0,-0.9689,1e-05,3.6812]
[1712567437777,95.38,71801.3212,0.0,-0.96926,1e-05,3.64481]
[1712567438781,95.39,71794.008,0.0,-0.96934,1e-05,3.63597]
[1712567439787,95.4,71810.7585,0.0,-0.9691,1e-05,3.66072]
[1712567440795,95.4,71824.0824,0.0,-0.96891,1e-05,3.68009]
[1712567441806,95.4,71843.6937,0.0,-0.96863,1e-05,3.70805]
[1712567443819,95.4,71836.4308,0.0,-0.96873,1e-05,3.69781]
[1712567445833,95.41,71827.5982,0.0,-0.96885,1e-05,3.68585]
[1712567447847,95.41,71854.8648,0.0,-0.96847,1e-05,3.72498]
[1712567449861,95.4,71862.3388,0.0,-0.96837,1e-05,3.73495]
[1712567454896,95.39,71864.3028,0.0,-0.96836,1e-05,3.73563]
[1712567459931,95.37,71871.1553,0.0,-0.96829,1e-05,3.74311]
[1712567460943,95.36,71889.1005,0.0,-0.96804,1e-05,3.76805]
[1712567461949,95.35,71895.6932,0.0,-0.96796,1e-05,3.77652]
[1712567462957,95.35,71882.5818,0.0,-0.96815,1e-05,3.75683]
[1712567463965,95.35,71869.1176,0.0,-0.96835,1e-05,3.73702]
[1712567464971,95.35,71854.5291,0.0,-0.96856,1e-05,3.71601]
[1712567466984,95.35,71863.6434,0.0,-0.96843,1e-05,3.72914]
[1712567468998,95.35,71854.4447,0.0,-0.96855,1e-05,3.71655]
[1712567474033,95.37,71849.5495,0.0,-0.96859,1e-05,3.71212]
[1712567479069,95.39,71850.7341,0.0,-0.96855,1e-05,3.71663]
[1712567482091,95.4,71843.3917,0.0,-0.96864,1e-05,3.70777]
[1712567483095,95.4,71854.1359,0.0,-0.96848,1e-05,3.72353]
[1712567486117,95.41,71861.2937,0.0,-0.96837,1e-05,3.73472]
[1712567487121,95.41,71870.6974,0.0,-0.96824,1e-05,3.74823]
[1712567489138,95.41,71863.6239,0.0,-0.96833,1e-05,3.73818]
[1712567494174,95.41,71866.2991,0.0,-0.96832,1e-05,3.73928]
[1712567495181,95.4,71897.4286,0.0,-0.96789,1e-05,3.783]
[1712567496121,95.39,71907.9348,0.0,-0.96775,1e-05,3.79683]
[1712567498202,95.37,71915.6685,0.0,-0.96767,1e-05,3.80518]
[1712567499121,95.36,71924.8694,0.0,-0.96755,1e-05,3.81686]
[1712567501222,95.34,71934.9594,0.0,-0.96744,1e-05,3.82793]
[1712567502121,95.32,71942.971,0.0,-0.96735,1e-05,3.83761]
[1712567503236,95.31,71933.9914,0.0,-0.9675,1e-05,3.82268]
[1712567508273,95.25,71934.3478,0.0,-0.96758,1e-05,3.81475]
[1712567510285,95.23,71924.6914,0.0,-0.96775,1e-05,3.79784]
[1712567512299,95.21,71933.076,0.0,-0.96766,1e-05,3.80717]
[1712567517334,95.15,71936.3524,0.0,-0.9677,1e-05,3.80355]
[1712567522369,95.1,71932.3793,0.0,-0.96782,1e-05,3.79133]
[1712567524384,95.09,71940.8411,0.0,-0.96772,1e-05,3.80108]
[1712567529422,95.05,71942.2757,0.0,-0.96776,1e-05,3.79798]
[1712567534458,95.02,71939.3938,0.0,-0.96784,1e-05,3.78971]
[1712567538486,95.0,71946.5565,0.0,-0.96777,1e-05,3.79692]
[1712567541508,94.98,71956.9173,0.0,-0.96765,1e-05,3.80909]
[1712567542515,94.97,71965.1561,0.0,-0.96754,1e-05,3.81989]
[1712567546543,94.92,72036.3765,0.0,-0.96656,1e-05,3.91881]
[1712567547124,94.9,72047.4347,0.0,-0.96644,1e-05,3.93129]
[1712567548558,94.87,72056.9399,0.0,-0.96634,1e-05,3.94134]
[1712567549563,94.81,72047.829,0.0,-0.96655,1e-05,3.92008]
[1712567552585,94.74,72054.2559,0.0,-0.9666,1e-05,3.91551]
[1712567554599,94.68,72064.7756,0.0,-0.96653,1e-05,3.92303]
[1712567555606,94.65,72072.2252,0.0,-0.96646,1e-05,3.92995]
[1712567556613,94.62,72078.5957,0.0,-0.96641,1e-05,3.9352]
[1712567559635,94.53,72086.8107,0.0,-0.96642,1e-05,3.93484]
[1712567560642,94.5,72093.2583,0.0,-0.96636,2e-05,3.94035]
[1712567562658,94.48,72099.8296,0.0,-0.9663,2e-05,3.94649]
[1712567567690,94.49,72100.2635,0.0,-0.96627,2e-05,3.94935]
[1712567569707,94.5,72110.7924,0.0,-0.96611,2e-05,3.96574]
[1712567572729,94.5,72101.2749,0.0,-0.96624,2e-05,3.9522]
[1712567574741,94.45,72084.2934,0.0,-0.96658,1e-05,3.91866]
[1712567576765,94.4,72074.4549,0.0,-0.9668,1e-05,3.89694]
[1712567578770,94.37,72059.2702,0.0,-0.96706,1e-05,3.87064]
[1712567579777,94.36,72069.374,0.0,-0.96693,1e-05,3.8843]
[1712567583821,94.33,72047.1193,0.0,-0.96731,1e-05,3.84636]
[1712567584814,94.34,72032.5522,0.0,-0.96751,1e-05,3.8256]
[1712567585818,94.34,72049.2803,0.0,-0.96726,1e-05,3.85069]
[1712567586825,94.34,72040.8141,0.0,-0.96738,1e-05,3.83872]
[1712567588839,94.35,72048.1659,0.0,-0.96727,1e-05,3.85046]
[1712567589848,94.35,72056.9909,0.0,-0.96713,1e-05,3.86369]
[1712567590854,94.35,72049.1555,0.0,-0.96725,1e-05,3.8524]
[1712567595888,94.35,72068.3123,0.0,-0.96697,1e-05,3.8806]
[1712567600923,94.34,72086.8163,0.0,-0.9667,1e-05,3.90716]
[1712567601931,94.35,72097.5164,0.0,-0.96653,1e-05,3.92412]
[1712567606968,94.32,72088.3829,0.0,-0.96671,1e-05,3.90626]
[1712567609987,94.35,72064.5462,0.0,-0.96703,1e-05,3.87451]
[1712567610995,94.36,72056.6358,0.0,-0.96713,1e-05,3.86449]
[1712567616030,94.42,72055.4416,0.0,-0.96708,1e-05,3.86783]
[1712567618043,94.44,72048.7152,0.0,-0.96715,1e-05,3.86134]
[1712567623079,94.44,72044.4236,0.0,-0.96721,1e-05,3.85509]
[1712567626105,94.39,72031.4483,0.0,-0.96747,1e-05,3.82931]
[1712567629124,94.36,72023.051,0.0,-0.96765,1e-05,3.81163]
[1712567630132,94.34,72033.1435,0.0,-0.96752,1e-05,3.82464]
[1712567635166,94.28,72040.5695,0.0,-0.9675,1e-05,3.82634]
[1712567637121,94.25,72047.4981,0.0,-0.96744,1e-05,3.83286]
[1712567641207,94.2,72041.0854,0.0,-0.96761,1e-05,3.81609]
[1712567645238,94.16,72047.9284,0.0,-0.96758,1e-05,3.81966]
[1712567650271,94.1,72052.699,0.0,-0.96759,1e-05,3.81837]
[1712567652121,94.07,72065.5147,0.0,-0.96744,1e-05,3.83374]
[1712567654299,94.03,72042.0431,0.0,-0.96785,1e-05,3.79289]
[1712567655121,94.03,72027.4666,0.0,-0.96807,1e-05,3.7707]
[1712567657322,93.98,72016.0968,0.0,-0.9683,1e-05,3.74791]
[1712567660359,94.0,72024.042,0.0,-0.96815,1e-05,3.76226]
[1712567664121,93.97,72037.0156,0.0,-0.96801,1e-05,3.77648]
[1712567669407,93.88,72030.2355,0.0,-0.96824,1e-05,3.75366]
[1712567670121,93.85,72023.3464,0.0,-0.96838,1e-05,3.74019]
[1712567674441,93.79,72036.3945,0.0,-0.96831,1e-05,3.7464]
[1712567677463,93.71,72052.9676,0.0,-0.96818,1e-05,3.76049]
[1712567679121,93.69,72068.7382,0.0,-0.96799,1e-05,3.78022]
[1712567680483,93.69,72077.0059,0.0,-0.96787,1e-05,3.79234]
[1712567683506,93.68,72090.2691,0.0,-0.96768,1e-05,3.81094]
[1712567688121,93.68,72079.4354,0.0,-0.96785,1e-05,3.79402]
[1712567692577,93.67,72086.6733,0.0,-0.96775,1e-05,3.80385]
[1712567694591,93.67,72094.4955,0.0,-0.96765,1e-05,3.81467]
[1712567699624,93.65,72101.254,0.0,-0.96757,1e-05,3.82249]
[1712567704662,93.66,72098.1823,0.0,-0.9676,1e-05,3.8194]
[1712567705669,93.69,72116.2045,0.0,-0.96728,1e-05,3.85104]
[1712567706676,93.71,72124.9463,0.0,-0.96713,1e-05,3.86618]
[1712567710715,93.75,72131.6038,0.0,-0.96697,1e-05,3.8821]
[1712567711720,93.77,72152.3335,0.0,-0.96662,2e-05,3.91685]
[1712567713733,93.8,72143.0619,0.0,-0.96673,1e-05,3.90626]
[1712567718768,93.76,72141.0723,0.0,-0.96682,1e-05,3.89749]
[1712567721789,93.72,72134.6458,0.0,-0.96696,1e-05,3.88293]
[1712567723803,93.71,72113.4485,0.0,-0.9673,1e-05,3.84887]
[1712567725817,93.75,72094.9195,0.0,-0.96752,1e-05,3.8272]
[1712567726824,93.77,72087.3148,0.0,-0.9676,1e-05,3.8191]
[1712567731859,93.82,72082.4955,0.0,-0.96762,1e-05,3.81599]
[1712567734879,93.8,72069.6966,0.0,-0.96783,1e-05,3.79455]
[1712567738908,93.79,72051.2268,0.0,-0.96812,1e-05,3.76508]
[1712567743942,93.77,72049.4335,0.0,-0.96817,1e-05,3.76025]
[1712567744949,93.77,72041.9373,0.0,-0.96828,1e-05,3.74898]
[1712567747972,93.77,72032.7287,0.0,-0.96842,1e-05,3.73511]
[1712567753006,93.66,72031.7748,0.0,-0.96859,1e-05,3.71839]
[1712567758041,93.56,72032.2052,0.0,-0.96873,1e-05,3.70529]
[1712567763075,93.48,72016.7436,0.0,-0.96907,1e-05,3.67072]
[1712567764082,93.46,72006.9925,0.0,-0.96923,1e-05,3.65486]
[1712567766097,93.44,71999.8463,0.0,-0.96936,1e-05,3.64129]
[1712567767104,93.43,71991.8363,0.0,-0.96949,1e-05,3.62844]
[1712567768112,93.42,71980.0264,0.0,-0.96966,1e-05,3.61049]
[1712567769119,93.42,71988.0312,0.0,-0.96955,1e-05,3.62202]
[1712567772121,93.43,71978.9407,0.0,-0.96967,1e-05,3.60955]
[1712567773146,93.43,71996.596,0.0,-0.96943,1e-05,3.63471]
[1712567774158,93.42,72006.2613,0.0,-0.96929,1e-05,3.64825]
[1712567775121,93.42,72014.3358,0.0,-0.96918,1e-05,3.65936]
[1712567778121,93.42,72038.0433,0.0,-0.96885,1e-05,3.69356]
[1712567779187,93.42,72055.7247,0.0,-0.96859,1e-05,3.71967]
[1712567780194,93.42,72067.2392,0.0,-0.96842,1e-05,3.7366]
[1712567783217,93.48,72074.8024,0.0,-0.96822,1e-05,3.75657]
[1712567785230,93.55,72028.0588,0.0,-0.96881,1e-05,3.69704]
[1712567786238,93.55,72017.2264,0.0,-0.96896,1e-05,3.68178]
[1712567788251,93.56,71996.3002,0.0,-0.96924,1e-05,3.65292]
[1712567789258,93.56,72003.7553,0.0,-0.96913,1e-05,3.66436]
[1712567790121,93.57,71997.4157,0.0,-0.96921,1e-05,3.65606]
[1712567795300,93.6,71999.9229,0.0,-0.96916,1e-05,3.6606]
[1712567798321,93.61,72008.2609,0.0,-0.96902,1e-05,3.67466]
[1712567801342,93.62,72015.9442,0.0,-0.96889,1e-05,3.68733]
[1712567805121,93.64,72009.3527,0.0,-0.96896,1e-05,3.68092]
[1712567810407,93.7,72014.4858,0.0,-0.9688,1e-05,3.69661]
[1712567811122,93.71,72021.911,0.0,-0.96868,1e-05,3.70872]
[1712567813428,93.73,72033.3218,0.0,-0.96849,1e-05,3.72768]
[1712567815442,93.74,72026.7773,0.0,-0.96856,1e-05,3.72029]
[1712567819469,93.77,72033.1763,0.0,-0.96843,1e-05,3.734]
[1712567821484,93.79,72047.3812,0.0,-0.9682,1e-05,3.75706]
[1712567826121,93.83,72038.1742,0.0,-0.96828,1e-05,3.7486]
[1712567828532,93.84,72031.4494,0.0,-0.96835,1e-05,3.74117]
[1712567833566,93.89,72026.087,0.0,-0.96837,1e-05,3.73955]
[1712567836587,93.91,72017.3401,0.0,-0.96845,1e-05,3.73056]
[1712567837594,93.92,72009.5441,0.0,-0.96855,1e-05,3.72073]
[1712567839608,93.94,72017.1937,0.0,-0.96841,1e-05,3.7345]
[1712567841121,93.96,72024.8289,0.0,-0.96828,1e-05,3.74794]
[1712567845652,93.99,72016.4757,0.0,-0.96836,1e-05,3.73976]
[1712567846659,93.98,72029.6808,0.0,-0.96818,1e-05,3.75812]
[1712567847121,93.97,72071.2474,0.0,-0.96759,1e-05,3.81759]
[1712567852701,94.07,72070.0317,0.0,-0.96749,1e-05,3.82696]
[1712567857734,94.16,72073.0943,0.0,-0.9673,1e-05,3.84487]
[1712567858742,94.18,72082.8967,0.0,-0.96713,1e-05,3.86167]
[1712567863786,94.25,72075.2101,0.0,-0.96714,1e-05,3.86113]
[1712567868821,94.33,72070.8244,0.0,-0.96709,1e-05,3.86526]
[1712567873856,94.4,72072.802,0.0,-0.96694,1e-05,3.87961]
[1712567878891,94.47,72068.6488,0.0,-0.96691,1e-05,3.8822]
[1712567883924,94.52,72057.232,0.0,-0.967,1e-05,3.87345]
[1712567884933,94.54,72046.8324,0.0,-0.96713,1e-05,3.86007]
[1712567886945,94.56,72059.8398,0.0,-0.9669,1e-05,3.88296]
[1712567888960,94.59,72047.1005,0.0,-0.96705,1e-05,3.86755]
[1712567892989,94.63,72058.2166,0.0,-0.96682,1e-05,3.89071]
[1712567898022,94.68,72059.8725,0.0,-0.96672,1e-05,3.90006]
[1712567902050,94.72,72049.3294,0.0,-0.96682,1e-05,3.8898]
[1712567903057,94.73,72039.2322,0.0,-0.96696,1e-05,3.87648]
[1712567905072,94.75,72032.1964,0.0,-0.96702,1e-05,3.86955]
[1712567907085,94.78,72039.5869,0.0,-0.96688,1e-05,3.8837]
[1712567908092,94.79,72048.2113,0.0,-0.96674,1e-05,3.89782]
[1712567909100,94.79,72055.2668,0.0,-0.96662,1e-05,3.90944]
[1712567910106,94.8,72063.1073,0.0,-0.9665,1e-05,3.92205]
[1712567915141,94.83,72066.724,0.0,-0.96643,1e-05,3.92845]
[1712567920176,94.85,72066.6839,0.0,-0.96639,1e-05,3.93216]
[1712567921182,94.86,72075.5829,0.0,-0.96625,2e-05,3.94598]
[1712567926218,94.88,72069.4723,0.0,-0.96631,2e-05,3.93939]
[1712567928121,94.88,72081.9947,0.0,-0.96612,2e-05,3.95902]
[1712567929240,94.88,72089.9244,0.0,-0.966,2e-05,3.97102]
[1712567934276,94.88,72091.4678,0.0,-0.96597,2e-05,3.97366]
[1712567937121,94.89,72084.0494,0.0,-0.96608,2e-05,3.96299]
[1712567940121,94.89,72074.1245,0.0,-0.96622,2e-05,3.94896]
[1712567942330,94.9,72083.2719,0.0,-0.96607,2e-05,3.96322]
[1712567947366,94.91,72079.7819,0.0,-0.96611,2e-05,3.95918]
[1712567948373,94.91,72070.4724,0.0,-0.96625,2e-05,3.94566]
[1712567949121,94.91,72090.3192,0.0,-0.96595,2e-05,3.97548]
[1712567951394,94.91,72099.2292,0.0,-0.96582,2e-05,3.98863]
[1712567956428,94.9,72104.7514,0.0,-0.96575,2e-05,3.9955]
[1712567959450,94.88,72143.3689,0.0,-0.96519,2e-05,4.05153]
[1712567960456,94.87,72130.4004,0.0,-0.9654,2e-05,4.03087]
[1712567961121,94.87,72119.6807,0.0,-0.96557,2e-05,4.01396]
[1712567964121,94.85,72134.8194,0.0,-0.96536,2e-05,4.03469]
[1712567966500,94.84,72150.3734,0.0,-0.96514,2e-05,4.05609]
[1712567971535,94.74,72154.7958,0.0,-0.96525,2e-05,4.04511]
[1712567974555,94.68,72183.3177,0.0,-0.9649,2e-05,4.08008]
[1712567975563,94.66,72168.3523,0.0,-0.96517,2e-05,4.05427]
[1712567980600,94.57,72166.8364,0.0,-0.96533,2e-05,4.03854]
[1712567985633,94.48,72171.8088,0.0,-0.96538,2e-05,4.03413]
[1712567990668,94.41,72171.1476,0.0,-0.96551,2e-05,4.02181]
[1712567995702,94.35,72163.0818,0.0,-0.96572,2e-05,4.00083]
[1712567996710,94.34,72171.9304,0.0,-0.9656,2e-05,4.01279]
[1712568001747,94.29,72175.5304,0.0,-0.96562,2e-05,4.01108]
[1712568006780,94.23,72176.9894,0.0,-0.96569,2e-05,4.00452]
[1712568011816,94.17,72176.5778,0.0,-0.96579,2e-05,3.99491]
[1712568016851,94.11,72170.2142,0.0,-0.96597,2e-05,3.97739]
[1712568018122,94.11,72179.8535,0.0,-0.96583,2e-05,3.99128]
[1712568021121,94.1,72170.744,0.0,-0.96598,2e-05,3.97619]
[1712568026920,94.09,72166.755,0.0,-0.96606,2e-05,3.96889]
[1712568028941,94.09,72174.4829,0.0,-0.96594,2e-05,3.98019]
[1712568033969,94.08,72168.6321,0.0,-0.96607,2e-05,3.96727]
[1712568039004,94.06,72166.4491,0.0,-0.96613,2e-05,3.96124]
[1712568044039,94.05,72168.6194,0.0,-0.96612,2e-05,3.96216]
[1712568049074,94.02,72165.0191,0.0,-0.96621,2e-05,3.95366]
[1712568054108,94.02,72166.1928,0.0,-0.96619,2e-05,3.95524]
[1712568059144,94.01,72173.0501,0.0,-0.9661,2e-05,3.96389]
[1712568060151,94.01,72183.5332,0.0,-0.96595,2e-05,3.97913]
[1712568065189,93.99,72178.5692,0.0,-0.96606,2e-05,3.96883]
[1712568067201,93.98,72185.5626,0.0,-0.96596,2e-05,3.97821]
[1712568072238,93.96,72184.2541,0.0,-0.96601,2e-05,3.97333]
[1712568076265,93.94,72198.5275,0.0,-0.96582,2e-05,3.99239]
[1712568080294,93.92,72206.5008,0.0,-0.96574,2e-05,4.00114]
[1712568085326,93.89,72211.446,0.0,-0.96571,2e-05,4.00385]
[1712568086335,93.88,72202.4797,0.0,-0.96586,2e-05,3.98938]
[1712568091370,93.85,72206.5652,0.0,-0.96586,2e-05,3.98871]
[1712568096122,93.85,72213.1308,0.0,-0.96576,2e-05,3.99835]
[1712568097412,93.86,72234.2021,0.0,-0.96542,2e-05,4.03204]
[1712568101440,93.91,72247.0757,0.0,-0.96515,2e-05,4.05878]
[1712568104462,93.92,72255.5222,0.0,-0.965,2e-05,4.07339]
[1712568109498,93.93,72263.6274,0.0,-0.96486,2e-05,4.08741]
[1712568114530,93.93,72261.5343,0.0,-0.96489,2e-05,4.08457]
[1712568115539,93.93,72250.6899,0.0,-0.96505,2e-05,4.06821]
[1712568119565,93.94,72259.8911,0.0,-0.9649,2e-05,4.08375]
[1712568123595,93.95,72250.2123,0.0,-0.96504,2e-05,4.0697]
[1712568128629,93.96,72254.5986,0.0,-0.96495,2e-05,4.07787]
[1712568130644,93.97,72234.1905,0.0,-0.96526,2e-05,4.0475]
[1712568132659,93.98,72221.2895,0.0,-0.96544,2e-05,4.02953]
[1712568137697,94.02,72199.2546,0.0,-0.96571,2e-05,4.00256]
[1712568140715,94.09,72191.6884,0.0,-0.96573,2e-05,4.0003]
[1712568142729,94.13,72205.6218,0.0,-0.96545,2e-05,4.02733]
[1712568143736,94.14,72221.1584,0.0,-0.96519,2e-05,4.05337]
[1712568146757,94.18,72240.1889,0.0,-0.96483,2e-05,4.08866]
[1712568151792,94.19,72250.1375,0.0,-0.96469,2e-05,4.10196]
[1712568152800,94.2,72262.5014,0.0,-0.96448,2e-05,4.12254]
[1712568154814,94.21,72283.0215,0.0,-0.96414,2e-05,4.15621]
[1712568155821,94.21,72302.2703,0.0,-0.96383,2e-05,4.18646]
[1712568157836,94.2,72335.7028,0.0,-0.96332,2e-05,4.23686]
[1712568159121,94.19,72362.1529,0.0,-0.9629,2e-05,4.27787]
[1712568159853,94.2,72373.3153,0.0,-0.9627,2e-05,4.29754]
[1712568160857,94.19,72365.5024,0.0,-0.96285,2e-05,4.28279]
[1712568164886,94.16,72356.3108,0.0,-0.96305,2e-05,4.26398]
[1712568165893,94.16,72334.8525,0.0,-0.96339,2e-05,4.23014]
[1712568166899,94.16,72321.557,0.0,-0.9636,2e-05,4.20967]
[1712568167905,94.17,72314.2234,0.0,-0.96371,2e-05,4.19883]
[1712568168911,94.17,72302.8844,0.0,-0.96388,2e-05,4.18197]
[1712568169920,94.18,72311.7693,0.0,-0.96373,2e-05,4.1967]
[1712568170927,94.17,72323.2809,0.0,-0.96356,2e-05,4.21371]
[1712568171933,94.16,72343.5112,0.0,-0.96325,2e-05,4.24412]
[1712568172941,94.15,72353.4011,0.0,-0.96311,2e-05,4.258]
[1712568175961,94.12,72333.7333,0.0,-0.96347,2e-05,4.22237]
[1712568176970,94.11,72342.122,0.0,-0.96336,2e-05,4.23354]
[1712568178982,94.1,72331.5892,0.0,-0.96354,2e-05,4.21629]
[1712568182004,94.1,72341.3636,0.0,-0.96338,2e-05,4.2315]
[1712568184017,94.08,72324.2845,0.0,-0.96368,2e-05,4.20211]
[1712568185025,94.08,72311.3721,0.0,-0.9639,2e-05,4.18121]
[1712568186035,94.08,72300.9076,0.0,-0.96407,2e-05,4.16447]
[1712568189054,94.07,72316.4723,0.0,-0.96383,2e-05,4.1877]
[1712568190059,94.06,72323.6016,0.0,-0.96372,2e-05,4.19811]
[1712568195094,94.02,72333.8223,0.0,-0.96363,2e-05,4.20718]
[1712568200133,93.96,72335.2017,0.0,-0.9637,2e-05,4.20118]
[1712568203153,93.93,72328.4129,0.0,-0.96385,2e-05,4.18604]
[1712568205167,93.91,72338.3619,0.0,-0.96372,2e-05,4.19893]
[1712568207121,93.9,72326.3519,0.0,-0.96394,2e-05,4.17739]
[1712568209195,93.88,72315.7618,0.0,-0.96413,2e-05,4.15899]
[1712568211210,93.9,72309.2389,0.0,-0.96425,2e-05,4.14709]
[1712568212216,93.91,72285.3966,0.0,-0.9646,2e-05,4.11207]
[1712568213124,93.93,72254.3901,0.0,-0.96505,2e-05,4.06694]
[1712568216121,93.99,72241.6094,0.0,-0.96516,2e-05,4.05634]
[1712568221280,94.08,72244.4088,0.0,-0.96498,2e-05,4.07365]
[1712568223294,94.11,72252.8136,0.0,-0.9648,2e-05,4.09126]
[1712568224303,94.12,72273.8878,0.0,-0.96445,2e-05,4.12556]
[1712568225121,94.13,72281.6232,0.0,-0.96431,2e-05,4.13897]
[1712568228121,94.15,72291.4371,0.0,-0.96412,2e-05,4.15779]
[1712568230343,94.17,72305.8129,0.0,-0.96387,2e-05,4.18206]
[1712568231121,94.17,72295.4054,0.0,-0.96403,2e-05,4.16661]
[1712568232356,94.18,72286.2214,0.0,-0.96417,2e-05,4.15332]
[1712568234121,94.19,72294.1105,0.0,-0.96402,2e-05,4.16764]
[1712568234371,94.2,72302.284,0.0,-0.96388,2e-05,4.1811]
[1712568239406,94.22,72296.5761,0.0,-0.96394,2e-05,4.17516]
[1712568244442,94.24,72302.2845,0.0,-0.96382,2e-05,4.18692]
[1712568249477,94.26,72291.4061,0.0,-0.96396,2e-05,4.17313]
[1712568254513,94.29,72291.2266,0.0,-0.96391,2e-05,4.17766]
[1712568257534,94.31,72282.5864,0.0,-0.96402,2e-05,4.16722]
[1712568258541,94.32,72267.9608,0.0,-0.96423,2e-05,4.14583]
[1712568260628,94.34,72258.6307,0.0,-0.96435,2e-05,4.13444]
[1712568263577,94.38,72245.002,0.0,-0.96451,2e-05,4.11852]
[1712568266596,94.42,72235.8476,0.0,-0.96459,2e-05,4.11003]
[1712568271631,94.48,72235.3231,0.0,-0.96453,2e-05,4.11534]
[1712568272638,94.49,72224.9312,0.0,-0.96467,2e-05,4.10132]
[1712568275662,94.53,72242.988,0.0,-0.96432,2e-05,4.13505]
[1712568276668,94.54,72259.597,0.0,-0.96405,2e-05,4.162]
[1712568277673,94.55,72250.1989,0.0,-0.96419,2e-05,4.14862]
[1712568279687,94.56,72257.3378,0.0,-0.96405,2e-05,4.16194]
[1712568281703,94.58,72265.5753,0.0,-0.9639,2e-05,4.17669]
[1712568282710,94.58,72272.0938,0.0,-0.96379,2e-05,4.18754]
[1712568283715,94.58,72280.5725,0.0,-0.96365,2e-05,4.20126]
[1712568287743,94.59,72290.0344,0.0,-0.96349,2e-05,4.21725]
[1712568292779,94.59,72291.8619,0.0,-0.96345,2e-05,4.22071]
[1712568297814,94.6,72293.371,0.0,-0.96342,2e-05,4.22383]
[1712568300835,94.6,72282.0058,0.0,-0.9636,2e-05,4.20635]
[1712568305871,94.61,72286.9819,0.0,-0.9635,2e-05,4.21548]
[1712568306879,94.61,72298.7094,0.0,-0.96332,2e-05,4.23385]
[1712568307884,94.61,72319.6055,0.0,-0.96298,2e-05,4.26628]
[1712568308892,94.6,72326.5031,0.0,-0.96288,2e-05,4.27687]
[1712568310906,94.6,72316.5299,0.0,-0.96304,2e-05,4.26075]
[1712568311913,94.6,72307.0665,0.0,-0.96319,2e-05,4.2459]
[1712568315940,94.6,72319.7188,0.0,-0.96299,2e-05,4.26611]
[1712568318962,94.6,72312.1841,0.0,-0.96311,2e-05,4.25391]
[1712568323998,94.61,72307.099,0.0,-0.96319,2e-05,4.24629]
[1712568326010,94.61,72296.7753,0.0,-0.96335,2e-05,4.2306]
[1712568328025,94.61,72303.7134,0.0,-0.96323,2e-05,4.24212]
[1712568333061,94.62,72306.8981,0.0,-0.9632,2e-05,4.24429]
[1712568338094,94.62,72310.5597,0.0,-0.96314,2e-05,4.25054]
[1712568340109,94.62,72321.8052,0.0,-0.96296,2e-05,4.26815]
[1712568342121,94.61,72328.317,0.0,-0.96286,2e-05,4.27773]
[1712568344141,94.59,72334.9805,0.0,-0.96278,2e-05,4.28572]
[1712568345121,94.58,72343.2385,0.0,-0.96267,2e-05,4.29659]
[1712568350183,94.51,72344.2743,0.0,-0.96277,2e-05,4.28727]
[1712568355224,94.44,72352.8897,0.0,-0.96273,2e-05,4.29104]
[1712568358246,94.44,72363.7908,0.0,-0.96255,2e-05,4.30905]
[1712568363283,94.52,72367.102,0.0,-0.96238,2e-05,4.32528]
[1712568368318,94.58,72374.9142,0.0,-0.96215,2e-05,4.34758]
[1712568369121,94.59,72383.4896,0.0,-0.96199,2e-05,4.36281]
[1712568371338,94.61,72376.8799,0.0,-0.96207,2e-05,4.35517]
[1712568375121,94.65,72383.3776,0.0,-0.9619,2e-05,4.37144]
[1712568378121,94.68,72365.191,0.0,-0.96215,2e-05,4.34629]
[1712568382415,94.72,72351.6051,0.0,-0.96231,2e-05,4.33119]
[1712568385437,94.75,72363.4322,0.0,-0.96206,2e-05,4.35519]
[1712568386445,94.77,72352.8173,0.0,-0.96221,2e-05,4.33985]
[1712568389465,94.8,72366.9579,0.0,-0.96193,2e-05,4.36695]
[1712568394500,94.84,72366.078,0.0,-0.9619,2e-05,4.36933]
[1712568398529,94.86,72378.3416,0.0,-0.96166,2e-05,4.39214]
[1712568399121,94.87,72386.3195,0.0,-0.96152,2e-05,4.4056]
[1712568404571,94.89,72383.7344,0.0,-0.96153,2e-05,4.40505]
[1712568408600,94.9,72390.7667,0.0,-0.96139,2e-05,4.41825]
[1712568410612,94.9,72397.7159,0.0,-0.96127,2e-05,4.42968]
[1712568412629,94.87,72413.0946,0.0,-0.96107,2e-05,4.44963]
[1712568415649,94.87,72405.2165,0.0,-0.9612,2e-05,4.43681]
[1712568417664,94.87,72397.6007,0.0,-0.96133,2e-05,4.42486]
[1712568420122,94.88,72374.6769,0.0,-0.9617,2e-05,4.38895]
[1712568420686,94.89,72350.2888,0.0,-0.96208,2e-05,4.35115]
[1712568425722,94.94,72355.324,0.0,-0.96193,2e-05,4.3663]
[1712568426728,94.94,72370.8803,0.0,-0.96166,2e-05,4.39208]
[1712568427734,94.94,72387.67,0.0,-0.96138,2e-05,4.41952]
[1712568428741,94.95,72377.6898,0.0,-0.96154,2e-05,4.40392]
[1712568433776,94.96,72390.3044,0.0,-0.9613,2e-05,4.42653]
[1712568435792,94.98,72398.7978,0.0,-0.96113,2e-05,4.44274]
[1712568440827,95.01,72396.3564,0.0,-0.96112,2e-05,4.44428]
[1712568445861,95.05,72393.0184,0.0,-0.96112,2e-05,4.44376]
[1712568448882,95.04,72410.111,0.0,-0.96084,2e-05,4.47078]
[1712568451904,95.03,72457.4913,0.0,-0.96009,2e-05,4.54283]
[1712568452911,95.03,72483.073,0.0,-0.95965,2e-05,4.58479]
[1712568453121,95.02,72496.7178,0.0,-0.95942,2e-05,4.60683]
[1712568454926,95.01,72515.5099,0.0,-0.9591,2e-05,4.63705]
[1712568456939,94.97,72524.1061,0.0,-0.95903,2e-05,4.64492]
[1712568458954,94.96,72516.1552,0.0,-0.95919,2e-05,4.62913]
[1712568459961,94.95,72548.1444,0.0,-0.95864,2e-05,4.68141]
[1712568460969,94.94,72565.4072,0.0,-0.95835,2e-05,4.7092]
[1712568462122,94.93,72573.8224,0.0,-0.95822,2e-05,4.72191]
[1712568463988,94.91,72554.5373,0.0,-0.95859,2e-05,4.68703]
[1712568468121,94.89,72545.8738,0.0,-0.95878,2e-05,4.66926]
[1712568469023,94.89,72538.9217,0.0,-0.9589,2e-05,4.65713]
[1712568470029,94.89,72526.6983,0.0,-0.95912,2e-05,4.63651]
[1712568472046,94.88,72535.0636,0.0,-0.95898,2e-05,4.64987]
[1712568474058,94.88,72543.5301,0.0,-0.95884,2e-05,4.663]
[1712568475067,94.87,72567.0607,0.0,-0.95844,2e-05,4.70147]
[1712568478087,94.85,72575.824,0.0,-0.95832,2e-05,4.71251]
[1712568480101,94.86,72620.2794,0.0,-0.9575,2e-05,4.79052]
[1712568482115,94.86,72634.0704,0.0,-0.95726,2e-05,4.81392]
[1712568483125,94.87,72657.5528,0.0,-0.95681,2e-05,4.85562]
[1712568485145,94.88,72699.4933,0.0,-0.95602,2e-05,4.93079]
[1712568487161,94.91,72713.3217,0.0,-0.95571,2e-05,4.9591]
[1712568491188,94.95,72721.8362,0.0,-0.95548,2e-05,4.98085]
[1712568493203,94.98,72704.5073,0.0,-0.95576,2e-05,4.95404]
[1712568496223,95.01,72697.4886,0.0,-0.95583,2e-05,4.94738]
[1712568497230,95.03,72682.2252,0.0,-0.95609,2e-05,4.9232]
[1712568498236,95.03,72668.4502,0.0,-0.95634,2e-05,4.89964]
[1712568499247,95.06,72711.4005,0.0,-0.95549,2e-05,4.97911]
[1712568500250,95.09,72719.4748,0.0,-0.95529,2e-05,4.99766]
[1712568501121,95.11,72732.9803,0.0,-0.955,2e-05,5.02476]
[1712568504121,95.17,72724.8554,0.0,-0.95504,2e-05,5.02019]
[1712568505287,95.2,72696.3967,0.0,-0.95553,2e-05,4.97447]
[1712568507121,95.24,72713.3304,0.0,-0.95513,2e-05,5.01162]
[1712568508309,95.26,72726.6388,0.0,-0.95485,2e-05,5.03807]
[1712568509317,95.29,72712.1097,0.0,-0.95507,2e-05,5.01652]
[1712568510121,95.31,72704.3518,0.0,-0.95517,2e-05,5.00702]
[1712568511330,95.33,72690.7011,0.0,-0.95543,2e-05,4.98222]
[1712568513121,95.39,72683.2265,0.0,-0.95547,2e-05,4.97804]
[1712568518379,95.5,72672.6263,0.0,-0.95547,2e-05,4.97766]
[1712568519386,95.52,72650.3057,0.0,-0.95585,2e-05,4.94133]
[1712568520393,95.54,72625.8307,0.0,-0.95627,2e-05,4.90208]
[1712568522408,95.57,72594.2994,0.0,-0.9568,2e-05,4.85223]
[1712568523416,95.58,72577.9216,0.0,-0.95707,2e-05,4.82606]
[1712568524424,95.59,72565.82,0.0,-0.95727,2e-05,4.80754]
[1712568525122,95.61,72552.2282,0.0,-0.95748,2e-05,4.78685]
[1712568526435,95.62,72566.4493,0.0,-0.95721,2e-05,4.81302]
[1712568527445,95.64,72551.6547,0.0,-0.95745,2e-05,4.79021]
[1712568529456,95.65,72529.1359,0.0,-0.95783,2e-05,4.75414]
[1712568530465,95.65,72522.1954,0.0,-0.95795,2e-05,4.74221]
[1712568531121,95.64,72554.4831,0.0,-0.95739,2e-05,4.7958]
[1712568532477,95.64,72561.1616,0.0,-0.95728,2e-05,4.80651]
[1712568533485,95.63,72551.0911,0.0,-0.95746,2e-05,4.78905]
[1712568535499,95.63,72544.0251,0.0,-0.95759,2e-05,4.77658]
[1712568537514,95.62,72561.1106,0.0,-0.9573,2e-05,4.80469]
[1712568538519,95.62,72568.3652,0.0,-0.95717,2e-05,4.81626]
[1712568539529,95.62,72561.0406,0.0,-0.95731,2e-05,4.80323]
[1712568541540,95.61,72551.4086,0.0,-0.95749,2e-05,4.78593]
[1712568543121,95.61,72541.6458,0.0,-0.95767,2e-05,4.76907]
[1712568544572,95.61,72526.7572,0.0,-0.95793,2e-05,4.74428]
[1712568545575,95.61,72536.331,0.0,-0.95776,2e-05,4.76056]
[1712568546121,95.61,72550.5563,0.0,-0.95751,2e-05,4.78439]
[1712568547633,95.61,72537.6322,0.0,-0.95774,2e-05,4.76257]
[1712568548638,95.62,72522.5413,0.0,-0.958,2e-05,4.73821]
[1712568549121,95.63,72509.987,0.0,-0.9582,2e-05,4.71851]
[1712568550653,95.64,72500.9356,0.0,-0.95835,2e-05,4.70494]
[1712568551662,95.65,72489.2375,0.0,-0.95853,2e-05,4.68724]
[1712568552121,95.67,72481.4764,0.0,-0.95863,2e-05,4.6778]
[1712568555122,95.74,72514.074,0.0,-0.95794,2e-05,4.74309]
[1712568556697,95.76,72526.1338,0.0,-0.95769,2e-05,4.76618]
[1712568559720,95.82,72505.8962,0.0,-0.95796,2e-05,4.74071]
[1712568562742,95.88,72490.1305,0.0,-0.95813,2e-05,4.7238]
[1712568563750,95.9,72476.6062,0.0,-0.95833,2e-05,4.70475]
[1712568565763,95.9,72461.752,0.0,-0.95859,2e-05,4.67957]
[1712568567121,95.9,72484.6128,0.0,-0.9582,2e-05,4.7173]
[1712568568781,95.89,72495.0915,0.0,-0.95802,2e-05,4.73404]
[1712568570122,95.88,72510.4874,0.0,-0.95777,2e-05,4.75793]
[1712568572811,95.91,72529.0863,0.0,-0.95742,2e-05,4.79077]
[1712568574824,95.94,72541.9773,0.0,-0.95714,2e-05,4.81672]
[1712568579121,95.94,72571.7587,0.0,-0.95659,2e-05,4.86835]
[1712568581875,95.93,72564.283,0.0,-0.95675,2e-05,4.85349]
[1712568582121,95.92,72574.8911,0.0,-0.95657,2e-05,4.87045]
[1712568583890,95.91,72589.9656,0.0,-0.95631,2e-05,4.89474]
[1712568586911,95.89,72564.7537,0.0,-0.95681,2e-05,4.84774]
[1712568587916,95.87,72523.7601,0.0,-0.95757,2e-05,4.77634]
[1712568588121,95.87,72501.4756,0.0,-0.95798,2e-05,4.73762]
[1712568591955,95.86,72483.3743,0.0,-0.95832,2e-05,4.70548]
[1712568593964,95.86,72476.4589,0.0,-0.95844,2e-05,4.69413]
[1712568594122,95.86,72491.7013,0.0,-0.95817,2e-05,4.71947]
[1712568595979,95.85,72500.9507,0.0,-0.95801,2e-05,4.73459]
[1712568596986,95.85,72485.3323,0.0,-0.95829,2e-05,4.70837]
[1712568602021,95.87,72484.4008,0.0,-0.95827,2e-05,4.71014]
[1712568604036,95.92,72491.7897,0.0,-0.95807,2e-05,4.72908]
[1712568609074,96.0,72480.7723,0.0,-0.95812,2e-05,4.72312]
[1712568613102,96.08,72470.9866,0.0,-0.95816,2e-05,4.71932]
[1712568614109,96.1,72461.1842,0.0,-0.95829,2e-05,4.70638]
[1712568617130,96.17,72477.1194,0.0,-0.95791,2e-05,4.74266]
[1712568618122,96.18,72500.5406,0.0,-0.95747,2e-05,4.7836]
[1712568618136,96.19,72536.979,0.0,-0.9568,2e-05,4.84734]
[1712568620150,96.19,72551.878,0.0,-0.95653,2e-05,4.87284]
[1712568623171,96.18,72562.4347,0.0,-0.95635,2e-05,4.88985]
[1712568624179,96.18,72572.2838,0.0,-0.95618,2e-05,4.90566]
[1712568628207,96.15,72586.3697,0.0,-0.95597,2e-05,4.92514]
[1712568630121,96.13,72574.2461,0.0,-0.95622,2e-05,4.90213]
[1712568631228,96.13,72555.0395,0.0,-0.9566,2e-05,4.86527]
[1712568635257,96.12,72567.4016,0.0,-0.9564,2e-05,4.88466]
[1712568636121,96.12,72557.7074,0.0,-0.95658,2e-05,4.86766]
[1712568638278,96.11,72578.8037,0.0,-0.95621,2e-05,4.90226]
[1712568642121,96.08,72570.957,0.0,-0.9564,2e-05,4.88521]
[1712568645122,96.07,72560.3892,0.0,-0.95661,2e-05,4.86534]
[1712568646334,96.07,72571.2623,0.0,-0.95642,2e-05,4.88329]
[1712568650362,96.06,72539.2901,0.0,-0.957,2e-05,4.82825]
[1712568651369,96.07,72527.9107,0.0,-0.95719,2e-05,4.8101]
[1712568654122,96.08,72514.1973,0.0,-0.95743,2e-05,4.78774]
[1712568655395,96.08,72503.4811,0.0,-0.95762,2e-05,4.76995]
[1712568656405,96.08,72532.6002,0.0,-0.9571,2e-05,4.81874]
[1712568658419,96.07,72540.2777,0.0,-0.95698,2e-05,4.83051]
[1712568659431,96.06,72530.511,0.0,-0.95716,2e-05,4.81355]
[1712568661442,96.06,72515.0987,0.0,-0.95743,2e-05,4.78727]
[1712568662447,96.07,72534.5949,0.0,-0.95708,2e-05,4.82096]
[1712568664460,96.07,72554.0053,0.0,-0.95672,2e-05,4.85468]
[1712568665469,96.08,72528.0596,0.0,-0.95718,2e-05,4.81137]
[1712568666475,96.08,72514.7328,0.0,-0.9574,2e-05,4.78995]
[1712568667481,96.09,72504.7909,0.0,-0.95757,2e-05,4.77455]
[1712568670503,96.11,72513.0061,0.0,-0.95739,2e-05,4.79082]
[1712568671510,96.11,72491.3596,0.0,-0.95777,2e-05,4.75484]
[1712568672517,96.11,72504.0844,0.0,-0.95755,2e-05,4.77645]
[1712568673525,96.11,72513.5492,0.0,-0.95738,2e-05,4.79235]
[1712568674530,96.11,72522.6848,0.0,-0.95722,2e-05,4.8075]
[1712568675542,96.11,72533.3179,0.0,-0.95702,2e-05,4.82609]
[1712568676544,96.11,72521.3484,0.0,-0.95724,2e-05,4.80551]
[1712568677552,96.11,72505.5932,0.0,-0.95752,2e-05,4.779]
[1712568678558,96.13,72494.0056,0.0,-0.9577,2e-05,4.76138]
[1712568680572,96.11,72485.5005,0.0,-0.95788,2e-05,4.74455]
[1712568681580,96.1,72476.872,0.0,-0.95804,2e-05,4.72916]
[1712568682587,96.1,72454.0965,0.0,-0.95845,2e-05,4.69078]
[1712568683594,96.1,72435.3133,0.0,-0.95877,2e-05,4.65971]
[1712568685610,96.1,72447.5852,0.0,-0.95856,2e-05,4.68002]
[1712568688633,96.1,72463.1528,0.0,-0.9583,2e-05,4.70532]
[1712568689638,96.1,72454.4213,0.0,-0.95845,2e-05,4.69045]
[1712568690645,96.1,72441.3642,0.0,-0.95868,2e-05,4.66876]
[1712568692659,96.1,72434.8569,0.0,-0.95882,2e-05,4.65484]
[1712568694677,96.1,72427.5177,0.0,-0.95894,2e-05,4.64345]
[1712568695683,96.11,72419.9125,0.0,-0.95906,2e-05,4.63149]
[1712568700728,96.13,72420.7005,0.0,-0.95902,2e-05,4.63567]
[1712568702736,96.14,72404.1018,0.0,-0.95929,2e-05,4.60979]
[1712568704750,96.15,72412.5229,0.0,-0.95913,2e-05,4.62526]
[1712568705761,96.15,72445.9059,0.0,-0.95855,2e-05,4.68043]
[1712568707770,96.15,72431.7132,0.0,-0.95879,2e-05,4.65678]
[1712568712807,96.15,72432.8449,0.0,-0.95876,2e-05,4.65972]
[1712568713814,96.16,72421.6605,0.0,-0.95895,2e-05,4.64162]
[1712568714121,96.16,72428.4341,0.0,-0.95883,2e-05,4.65309]
[1712568715830,96.16,72421.014,0.0,-0.95896,2e-05,4.64124]
[1712568720863,96.17,72422.3542,0.0,-0.95891,2e-05,4.64551]
[1712568722876,96.17,72441.2469,0.0,-0.95859,2e-05,4.67631]
[1712568725898,96.16,72455.4938,0.0,-0.95836,2e-05,4.69834]
[1712568726922,96.15,72465.0445,0.0,-0.9582,2e-05,4.71327]
[1712568731940,96.12,72455.4137,0.0,-0.95842,2e-05,4.69265]
[1712568732948,96.12,72468.1944,0.0,-0.95821,2e-05,4.713]
[1712568735969,96.1,72458.8217,0.0,-0.9584,2e-05,4.69493]
[1712568736974,96.1,72451.0024,0.0,-0.95854,2e-05,4.6814]
[1712568742009,96.08,72451.7467,0.0,-0.95855,2e-05,4.68051]
[1712568743017,96.08,72438.4682,0.0,-0.95878,2e-05,4.65832]
[1712568745034,96.08,72431.9294,0.0,-0.9589,2e-05,4.64751]
[1712568750069,96.09,72426.4746,0.0,-0.95899,2e-05,4.63889]
[1712568752082,96.09,72419.2038,0.0,-0.95913,2e-05,4.62408]
[1712568753091,96.1,72400.3688,0.0,-0.95945,2e-05,4.59392]
[1712568754105,96.11,72393.0783,0.0,-0.95955,2e-05,4.58431]
[1712568759121,96.19,72393.9155,0.0,-0.95941,2e-05,4.59714]
[1712568762122,96.23,72400.4851,0.0,-0.95923,2e-05,4.61377]
[1712568764177,96.25,72393.8204,0.0,-0.95931,2e-05,4.6066]
[1712568767200,96.29,72385.8844,0.0,-0.95938,2e-05,4.59952]
[1712568769213,96.31,72396.4832,0.0,-0.95917,2e-05,4.61934]
[1712568771121,96.31,72405.3139,0.0,-0.95901,2e-05,4.63453]
[1712568776261,96.32,72400.123,0.0,-0.95908,2e-05,4.62785]
[1712568777268,96.33,72393.3036,0.0,-0.95919,2e-05,4.61712]
[1712568782305,96.34,72400.35,0.0,-0.95905,2e-05,4.63086]
[1712568784322,96.34,72416.7516,0.0,-0.95877,2e-05,4.65764]
[1712568787339,96.33,72407.0074,0.0,-0.95894,2e-05,4.64096]
[1712568788347,96.34,72399.3679,0.0,-0.95907,2e-05,4.62853]
[1712568790362,96.34,72409.6391,0.0,-0.95889,2e-05,4.64552]
[1712568793384,96.33,72454.606,0.0,-0.95812,2e-05,4.71931]
[1712568794389,96.33,72523.6186,0.0,-0.95689,2e-05,4.8353]
[1712568795122,96.34,72533.3339,0.0,-0.9567,2e-05,4.85354]
[1712568796402,96.34,72512.4259,0.0,-0.95707,2e-05,4.81882]
[1712568797410,96.37,72479.3643,0.0,-0.95761,2e-05,4.76718]
[1712568799422,96.42,72453.6381,0.0,-0.95799,2e-05,4.73101]
[1712568802444,96.48,72425.0912,0.0,-0.95839,2e-05,4.69265]
[1712568806472,96.52,72396.2215,0.0,-0.95882,2e-05,4.65099]
[1712568808489,96.52,72389.5307,0.0,-0.95894,2e-05,4.64023]
[1712568811509,96.53,72383.0332,0.0,-0.95907,2e-05,4.6271]
[1712568816550,96.53,72378.2418,0.0,-0.95914,2e-05,4.62045]
[1712568817558,96.53,72392.9512,0.0,-0.95888,2e-05,4.64449]
[1712568818564,96.53,72409.4545,0.0,-0.9586,2e-05,4.67117]
[1712568820577,96.53,72387.9813,0.0,-0.95898,2e-05,4.63516]
[1712568821589,96.53,72379.2064,0.0,-0.95913,2e-05,4.62089]
[1712568822594,96.53,72372.5831,0.0,-0.95924,2e-05,4.61035]
[1712568826622,96.52,72390.7176,0.0,-0.95895,2e-05,4.63845]
[1712568827630,96.51,72380.2827,0.0,-0.95914,2e-05,4.62028]
[1712568832664,96.48,72375.1301,0.0,-0.95928,2e-05,4.60737]
[1712568837700,96.46,72376.0861,0.0,-0.95929,2e-05,4.60572]
[1712568840720,96.45,72383.1914,0.0,-0.9592,2e-05,4.61507]
[1712568842737,96.44,72398.3226,0.0,-0.95895,2e-05,4.6392]
[1712568846765,96.45,72381.4156,0.0,-0.95923,2e-05,4.61222]
[1712568849784,96.47,72394.6073,0.0,-0.95895,2e-05,4.63837]
[1712568850791,96.49,72380.1851,0.0,-0.95918,2e-05,4.61623]
[1712568855825,96.57,72379.0817,0.0,-0.95907,2e-05,4.62687]
[1712568857840,96.6,72390.6801,0.0,-0.95881,2e-05,4.65141]
[1712568858847,96.62,72401.8034,0.0,-0.95859,2e-05,4.67197]
[1712568860862,96.65,72390.4339,0.0,-0.95874,2e-05,4.65769]
[1712568861868,96.66,72383.5209,0.0,-0.95883,2e-05,4.64879]
[1712568862877,96.68,72374.8683,0.0,-0.95895,2e-05,4.6372]
[1712568865902,96.73,72389.4168,0.0,-0.95862,2e-05,4.66842]
[1712568867914,96.76,72397.3088,0.0,-0.95844,2e-05,4.68533]
[1712568868919,96.77,72383.5051,0.0,-0.95866,2e-05,4.66468]
[1712568870934,96.8,72373.8376,0.0,-0.95877,2e-05,4.65333]
[1712568875969,96.78,72371.3943,0.0,-0.95887,2e-05,4.64334]
[1712568876976,96.8,72381.6851,0.0,-0.95867,2e-05,4.6625]
[1712568882011,96.86,72385.3691,0.0,-0.9585,2e-05,4.67847]
[1712568884024,96.89,72377.5156,0.0,-0.95859,2e-05,4.66948]
[1712568885031,96.88,72384.0005,0.0,-0.95849,2e-05,4.67907]
[1712568887045,96.87,72400.1078,0.0,-0.95824,2e-05,4.70303]
[1712568892082,96.82,72403.3736,0.0,-0.95826,2e-05,4.70117]
[1712568894095,96.8,72414.2937,0.0,-0.95811,2e-05,4.71614]
[1712568896109,96.78,72403.9181,0.0,-0.95832,2e-05,4.69595]
[1712568901143,96.73,72398.9589,0.0,-0.95848,2e-05,4.68128]
[1712568902151,96.73,72391.6782,0.0,-0.95861,2e-05,4.66837]
[1712568905185,96.71,72402.5311,0.0,-0.95846,2e-05,4.6834]
[1712568907186,96.69,72409.1885,0.0,-0.95837,2e-05,4.69205]
[1712568909121,96.7,72417.4413,0.0,-0.95822,2e-05,4.70631]
[1712568913230,96.75,72428.559,0.0,-0.95794,2e-05,4.73239]
[1712568918264,96.8,72432.2629,0.0,-0.95779,2e-05,4.746]
[1712568920276,96.8,72421.2738,0.0,-0.95798,2e-05,4.72846]
[1712568922291,96.81,72430.1248,0.0,-0.95781,2e-05,4.74406]
[1712568926320,96.8,72437.0193,0.0,-0.95769,2e-05,4.75526]
[1712568927121,96.8,72448.8825,0.0,-0.95749,2e-05,4.77477]
[1712568930121,96.77,72477.921,0.0,-0.95702,2e-05,4.81894]
[1712568932362,96.74,72492.4582,0.0,-0.95685,2e-05,4.83449]
[1712568934378,96.7,72503.9817,0.0,-0.95671,2e-05,4.84809]
[1712568936122,96.66,72489.8997,0.0,-0.95702,2e-05,4.81896]
[1712568939121,96.62,72465.6183,0.0,-0.95752,2e-05,4.77153]
[1712568941423,96.6,72472.7932,0.0,-0.95744,2e-05,4.77997]
[1712568942121,96.58,72480.6546,0.0,-0.95732,2e-05,4.79119]
[1712568947466,96.51,72474.6557,0.0,-0.95755,2e-05,4.76965]
[1712568949481,96.48,72483.2953,0.0,-0.95744,2e-05,4.78074]
[1712568954515,96.44,72483.2357,0.0,-0.95751,2e-05,4.77378]
[1712568956530,96.4,72512.335,0.0,-0.95705,2e-05,4.81732]
[1712568961570,96.33,72527.5382,0.0,-0.9569,2e-05,4.83247]
[1712568962571,96.32,72520.8859,0.0,-0.95704,2e-05,4.81911]
[1712568964586,96.3,72539.455,0.0,-0.95674,2e-05,4.84797]
[1712568965593,96.29,72520.715,0.0,-0.95709,2e-05,4.81417]
[1712568967611,96.27,72512.5559,0.0,-0.95728,2e-05,4.79677]
[1712568968615,96.26,72505.2106,0.0,-0.95743,2e-05,4.7829]
[1712568972648,96.26,72521.2383,0.0,-0.95713,2e-05,4.81064]
[1712568974662,96.29,72510.7108,0.0,-0.95728,2e-05,4.79654]
[1712568977683,96.32,72530.0877,0.0,-0.95688,2e-05,4.83412]
[1712568981711,96.35,72542.842,0.0,-0.9566,2e-05,4.86029]
[1712568984732,96.36,72551.9794,0.0,-0.95641,2e-05,4.8779]
[1712568989766,96.33,72556.5447,0.0,-0.95638,2e-05,4.88129]
[1712568994801,96.3,72557.5149,0.0,-0.95644,2e-05,4.87479]
[1712568995809,96.3,72569.8435,0.0,-0.95622,2e-05,4.89545]
[1712568996818,96.29,72580.6752,0.0,-0.95603,2e-05,4.91333]
[1712568997824,96.29,72590.2076,0.0,-0.95587,2e-05,4.92878]
[1712569000844,96.27,72580.6996,0.0,-0.95607,2e-05,4.91023]
[1712569001851,96.27,72573.5625,0.0,-0.9562,2e-05,4.89757]
[1712569002858,96.27,72563.0073,0.0,-0.9564,2e-05,4.87937]
[1712569004874,96.27,72553.5922,0.0,-0.95657,2e-05,4.8634]
[1712569007894,96.26,72542.8901,0.0,-0.95678,2e-05,4.84287]
[1712569009909,96.24,72531.3668,0.0,-0.95701,2e-05,4.82161]
[1712569011922,96.24,72549.9965,0.0,-0.95668,2e-05,4.85289]
[1712569012931,96.23,72558.8621,0.0,-0.95653,2e-05,4.8666]
[1712569014943,96.22,72566.3918,0.0,-0.95641,2e-05,4.87798]
[1712569019977,96.2,72564.9785,0.0,-0.95648,2e-05,4.87198]
[1712569025014,96.19,72559.6686,0.0,-0.95659,2e-05,4.86139]
[1712569027031,96.19,72548.8148,0.0,-0.95679,2e-05,4.84304]
[1712569032073,96.19,72553.6996,0.0,-0.95669,2e-05,4.85177]
[1712569036097,96.19,72561.0636,0.0,-0.95656,2e-05,4.864]
[1712569041121,96.19,72548.5381,0.0,-0.9568,2e-05,4.84229]
[1712569045160,96.19,72556.0564,0.0,-0.95665,2e-05,4.85564]
[1712569046166,96.19,72547.9875,0.0,-0.9568,2e-05,4.84207]
[1712569051202,96.2,72536.7751,0.0,-0.95701,2e-05,4.82081]
[1712569054224,96.22,72527.2269,0.0,-0.95716,2e-05,4.80653]
[1712569055233,96.22,72519.9612,0.0,-0.95729,2e-05,4.79513]
[1712569060267,96.25,72519.4309,0.0,-0.95725,2e-05,4.79824]
[1712569061274,96.25,72534.4452,0.0,-0.95698,2e-05,4.82408]
[1712569064294,96.25,72556.2306,0.0,-0.95658,2e-05,4.86175]
[1712569065121,96.25,72547.9339,0.0,-0.95673,2e-05,4.84766]
[1712569070335,96.25,72552.6591,0.0,-0.95664,2e-05,4.85555]
[1712569071121,96.25,72543.5513,0.0,-0.9568,2e-05,4.84021]
[1712569073356,96.26,72523.4726,0.0,-0.95716,2e-05,4.80713]
[1712569078391,96.28,72528.3115,0.0,-0.95704,2e-05,4.81806]
[1712569082420,96.29,72510.8427,0.0,-0.95732,2e-05,4.79091]
[1712569083121,96.3,72527.1724,0.0,-0.95703,2e-05,4.819]
[1712569084435,96.3,72533.6895,0.0,-0.95691,2e-05,4.83033]
[1712569088461,96.3,72540.1888,0.0,-0.95678,2e-05,4.84189]
[1712569093500,96.3,72544.7752,0.0,-0.9567,2e-05,4.84969]
[1712569098536,96.31,72546.39,0.0,-0.95666,2e-05,4.85386]
[1712569101121,96.32,72539.5446,0.0,-0.95677,2e-05,4.84306]
[1712569102564,96.32,72525.45,0.0,-0.95702,2e-05,4.81989]
[1712569106594,96.34,72516.0688,0.0,-0.95715,2e-05,4.80744]
[1712569107121,96.35,72507.6341,0.0,-0.95728,2e-05,4.79433]
[1712569110121,96.37,72495.3686,0.0,-0.95746,2e-05,4.7772]
[1712569111627,96.39,72478.0486,0.0,-0.95778,2e-05,4.7464]
[1712569112634,96.4,72470.0402,0.0,-0.9579,2e-05,4.73497]
[1712569115655,96.44,72463.4708,0.0,-0.95795,2e-05,4.7304]
[1712569116121,96.46,72446.6189,0.0,-0.95821,2e-05,4.70493]
[1712569117673,96.48,72432.9151,0.0,-0.95842,2e-05,4.6849]
[1712569118679,96.51,72439.8935,0.0,-0.95825,2e-05,4.70157]
[1712569120695,96.55,72433.1024,0.0,-0.95831,2e-05,4.6956]
[1712569121700,96.57,72426.1689,0.0,-0.95839,2e-05,4.68749]
[1712569122707,96.59,72402.3819,0.0,-0.95876,2e-05,4.65203]
[1712569124721,96.64,72410.3517,0.0,-0.95854,2e-05,4.67263]
[1712569125728,96.67,72418.3193,0.0,-0.95837,2e-05,4.68915]
[1712569127742,96.71,72428.1429,0.0,-0.95813,2e-05,4.71162]
[1712569132777,96.8,72418.5342,0.0,-0.95814,2e-05,4.70993]
[1712569137812,96.89,72426.0336,0.0,-0.95786,2e-05,4.73571]
[1712569142848,96.97,72421.2265,0.0,-0.95782,2e-05,4.73934]
[1712569147882,97.04,72407.1538,0.0,-0.95794,2e-05,4.72717]
[1712569151909,97.06,72389.3388,0.0,-0.95822,2e-05,4.70042]
[1712569153923,97.05,72402.7315,0.0,-0.95801,2e-05,4.72091]
[1712569156943,97.03,72393.1452,0.0,-0.95821,2e-05,4.70216]
[1712569159965,97.01,72405.5329,0.0,-0.95802,2e-05,4.7203]
[1712569160973,97.0,72418.3002,0.0,-0.95781,2e-05,4.74025]
[1712569166009,96.96,72421.1756,0.0,-0.95783,2e-05,4.73844]
[1712569168022,96.94,72429.1255,0.0,-0.95772,2e-05,4.74906]
[1712569170035,96.92,72437.8878,0.0,-0.95759,2e-05,4.76073]
[1712569172051,96.9,72444.574,0.0,-0.95754,2e-05,4.76516]
[1712569175070,96.87,72431.4949,0.0,-0.95782,2e-05,4.739]
[1712569180106,96.84,72427.9134,0.0,-0.95794,2e-05,4.72746]
[1712569183127,96.81,72434.5678,0.0,-0.95786,2e-05,4.73532]
[1712569184134,96.81,72443.4574,0.0,-0.95772,2e-05,4.74887]
[1712569186147,96.79,72453.9821,0.0,-0.95756,2e-05,4.76366]
[1712569191184,96.74,72458.7642,0.0,-0.95756,2e-05,4.76398]
[1712569195212,96.7,72467.2666,0.0,-0.95748,2e-05,4.77225]
[1712569199239,96.66,72451.7547,0.0,-0.95782,2e-05,4.7406]
[1712569200121,96.65,72445.1076,0.0,-0.95794,2e-05,4.72862]
[1712569202264,96.64,72453.0003,0.0,-0.95783,2e-05,4.73993]
[1712569207303,96.61,72453.9935,0.0,-0.95786,2e-05,4.73694]
[1712569208310,96.6,72462.5869,0.0,-0.95772,2e-05,4.75013]
[1712569210325,96.59,72450.1014,0.0,-0.95796,2e-05,4.72737]
[1712569212122,96.58,72440.5455,0.0,-0.95814,2e-05,4.71025]
[1712569217373,96.56,72446.5722,0.0,-0.95807,2e-05,4.71733]
[1712569219387,96.55,72453.8419,0.0,-0.95796,2e-05,4.728]
[1712569221121,96.55,72446.9437,0.0,-0.95809,2e-05,4.71518]
[1712569226437,96.53,72454.0164,0.0,-0.958,2e-05,4.72391]
[1712569231473,96.5,72455.0728,0.0,-0.95805,2e-05,4.71849]
[1712569236506,96.49,72453.7802,0.0,-0.9581,2e-05,4.71383]
[1712569240535,96.46,72481.4411,0.0,-0.95765,2e-05,4.75701]
[1712569243556,96.45,72465.2979,0.0,-0.95796,2e-05,4.72719]
[1712569246576,96.43,72471.7717,0.0,-0.95787,2e-05,4.73588]
[1712569248121,96.42,72480.0766,0.0,-0.95775,2e-05,4.74782]
[1712569253625,96.45,72486.0897,0.0,-0.95759,2e-05,4.76278]
[1712569258662,96.52,72482.7464,0.0,-0.95752,2e-05,4.76838]
[1712569262690,96.58,72489.3526,0.0,-0.95732,2e-05,4.78758]
[1712569267728,96.64,72468.4661,0.0,-0.95759,2e-05,4.76137]
[1712569269121,96.67,72457.1479,0.0,-0.95774,2e-05,4.74706]
[1712569270747,96.68,72449.6069,0.0,-0.95785,2e-05,4.737]
[1712569274774,96.75,72430.5077,0.0,-0.95807,2e-05,4.71531]
[1712569278121,96.75,72421.8052,0.0,-0.95823,2e-05,4.70064]
[1712569279809,96.75,72401.4299,0.0,-0.95859,2e-05,4.6665]
[1712569282830,96.76,72376.194,0.0,-0.959,2e-05,4.62732]
[1712569283839,96.77,72383.2936,0.0,-0.95886,2e-05,4.64005]
[1712569285852,96.79,72375.4093,0.0,-0.95897,2e-05,4.6294]
[1712569287122,96.8,72366.3633,0.0,-0.9591,2e-05,4.61716]
[1712569292903,96.85,72364.1168,0.0,-0.95908,2e-05,4.61773]
[1712569297937,96.89,72365.9795,0.0,-0.95899,2e-05,4.62595]
[1712569298943,96.9,72373.3705,0.0,-0.95885,2e-05,4.64009]
[1712569303979,96.93,72370.7633,0.0,-0.95884,2e-05,4.64029]
[1712569309015,96.96,72367.1967,0.0,-0.95885,2e-05,4.63899]
[1712569313044,96.98,72411.3734,0.0,-0.95806,2e-05,4.71419]
[1712569318078,96.96,72407.9595,0.0,-0.95815,2e-05,4.70576]
[1712569323119,96.94,72405.0861,0.0,-0.95823,2e-05,4.69862]
[1712569324125,96.94,72396.8516,0.0,-0.95837,2e-05,4.68518]
[1712569325131,96.95,72384.6706,0.0,-0.95857,2e-05,4.66556]
[1712569330176,97.0,72390.3559,0.0,-0.95838,2e-05,4.68325]
[1712569335206,97.06,72384.2213,0.0,-0.9584,2e-05,4.68139]
[1712569337220,97.08,72377.7515,0.0,-0.95847,2e-05,4.67423]
[1712569342254,97.14,72391.0254,0.0,-0.95815,2e-05,4.70449]
[1712569345277,97.16,72402.9382,0.0,-0.95791,2e-05,4.72746]
[1712569347121,97.17,72412.5483,0.0,-0.95772,2e-05,4.74497]
[1712569349304,97.18,72401.6669,0.0,-0.9579,2e-05,4.72843]
[1712569350122,97.18,72392.9026,0.0,-0.95804,2e-05,4.71498]
[1712569351317,97.19,72380.969,0.0,-0.95826,2e-05,4.69312]
[1712569356121,97.23,72391.0374,0.0,-0.95802,2e-05,4.71589]
[1712569358367,97.25,72397.6592,0.0,-0.95788,2e-05,4.72873]
[1712569359121,97.25,72415.5371,0.0,-0.95756,2e-05,4.75885]
[1712569364409,97.26,72402.3125,0.0,-0.95777,2e-05,4.73879]
[1712569369450,97.28,72408.112,0.0,-0.95764,2e-05,4.75162]
[1712569370457,97.29,72399.3924,0.0,-0.95778,2e-05,4.73778]
[1712569375493,97.26,72394.5778,0.0,-0.95792,2e-05,4.7251]
[1712569376499,97.25,72387.928,0.0,-0.95805,2e-05,4.713]
[1712569381536,97.22,72389.8266,0.0,-0.95807,2e-05,4.71115]
[1712569382543,97.21,72383.2305,0.0,-0.95819,2e-05,4.69939]
[1712569386121,97.19,72376.8043,0.0,-0.95834,2e-05,4.68587]
[1712569391604,97.17,72376.1905,0.0,-0.95838,2e-05,4.68182]
[1712569396641,97.15,72380.8961,0.0,-0.95833,2e-05,4.68711]
[1712569398121,97.15,72371.5679,0.0,-0.9585,2e-05,4.67094]
[1712569399661,97.15,72363.2464,0.0,-0.95864,2e-05,4.65711]
[1712569403690,97.14,72374.0874,0.0,-0.95846,2e-05,4.67413]
[1712569408725,97.13,72376.6088,0.0,-0.95844,2e-05,4.67627]
[1712569411747,97.13,72398.4548,0.0,-0.95809,2e-05,4.70922]
[1712569413121,97.15,72384.5999,0.0,-0.9583,2e-05,4.68908]
[1712569415775,97.17,72393.3544,0.0,-0.95812,2e-05,4.70618]
[1712569417789,97.15,72402.2763,0.0,-0.95798,2e-05,4.71896]
[1712569422823,97.12,72400.0487,0.0,-0.95808,2e-05,4.70981]
[1712569427860,97.09,72402.742,0.0,-0.95809,2e-05,4.70957]
[1712569430880,97.07,72394.5299,0.0,-0.95826,2e-05,4.69346]
[1712569432895,97.06,72403.8227,0.0,-0.95811,2e-05,4.70731]
[1712569437930,97.03,72406.1289,0.0,-0.95812,2e-05,4.70705]
[1712569439943,97.02,72399.3578,0.0,-0.95825,2e-05,4.69438]
[1712569444979,97.0,72403.4363,0.0,-0.95821,2e-05,4.69805]
[1712569446121,97.0,72387.2264,0.0,-0.9585,2e-05,4.67048]
[1712569449121,97.01,72371.4192,0.0,-0.95876,2e-05,4.6461]
[1712569452027,97.02,72387.8418,0.0,-0.95846,2e-05,4.67477]
[1712569455121,97.04,72379.8859,0.0,-0.95857,2e-05,4.6642]
[1712569461091,97.06,72381.9734,0.0,-0.95849,2e-05,4.67177]
[1712569463106,97.07,72375.0441,0.0,-0.95859,2e-05,4.6618]
[1712569465119,97.08,72382.1046,0.0,-0.95845,2e-05,4.67481]
[1712569470121,97.1,72379.2558,0.0,-0.95847,2e-05,4.67291]
[1712569473121,97.12,72372.5557,0.0,-0.95859,2e-05,4.66045]
[1712569477203,97.13,72364.7892,0.0,-0.9587,2e-05,4.65038]
[1712569482236,97.14,72358.6863,0.0,-0.95879,2e-05,4.64135]
[1712569485261,97.14,72382.1573,0.0,-0.95839,2e-05,4.68004]
[1712569490294,97.12,72393.5393,0.0,-0.95822,2e-05,4.69628]
[1712569492309,97.11,72402.2808,0.0,-0.95808,2e-05,4.70919]
[1712569493315,97.1,72417.8851,0.0,-0.95782,2e-05,4.7339]
[1712569498351,97.07,72418.6976,0.0,-0.95787,2e-05,4.72976]
[1712569499356,97.06,72430.5062,0.0,-0.95767,2e-05,4.74802]
[1712569501371,97.04,72420.2678,0.0,-0.95788,2e-05,4.72853]
[1712569505399,97.01,72446.7872,0.0,-0.95747,2e-05,4.76785]
[1712569507412,96.99,72438.4537,0.0,-0.95765,2e-05,4.75097]
[1712569512121,96.96,72423.8549,0.0,-0.95796,2e-05,4.72189]
[1712569512447,96.96,72410.4615,0.0,-0.9582,2e-05,4.69907]
[1712569513457,96.95,72426.6717,0.0,-0.95792,2e-05,4.72503]
[1712569515469,96.93,72450.7104,0.0,-0.95753,2e-05,4.76258]
[1712569517481,96.91,72441.1354,0.0,-0.95773,2e-05,4.74369]
[1712569519496,96.88,72470.503,0.0,-0.95726,2e-05,4.7885]
[1712569522518,96.83,72481.3759,0.0,-0.95716,2e-05,4.79817]
[1712569524533,96.79,72466.6169,0.0,-0.95748,2e-05,4.76803]
[1712569529568,96.71,72468.0167,0.0,-0.95758,2e-05,4.75851]
[1712569530574,96.7,72447.1869,0.0,-0.95797,2e-05,4.72197]
[1712569531580,96.69,72440.4925,0.0,-0.95814,2e-05,4.70583]
[1712569534602,96.67,72432.4577,0.0,-0.95832,2e-05,4.68875]
[1712569539636,96.63,72431.726,0.0,-0.95839,2e-05,4.68232]
[1712569544681,96.6,72431.0525,0.0,-0.95845,2e-05,4.67617]
[1712569546695,96.59,72439.3401,0.0,-0.95833,2e-05,4.68779]
[1712569547703,96.58,72446.5879,0.0,-0.95822,2e-05,4.69859]
[1712569549719,96.56,72455.2066,0.0,-0.9581,2e-05,4.71028]
[1712569550723,96.55,72446.2752,0.0,-0.95827,2e-05,4.69423]
[1712569555759,96.52,72445.7323,0.0,-0.95834,2e-05,4.68763]
[1712569560795,96.48,72438.672,0.0,-0.95852,2e-05,4.67101]
[1712569563815,96.47,72445.9958,0.0,-0.95842,2e-05,4.68059]
[1712569565831,96.46,72438.6587,0.0,-0.95856,2e-05,4.66682]
[1712569568851,96.45,72424.6746,0.0,-0.95882,2e-05,4.64227]
[1712569570865,96.45,72412.7573,0.0,-0.95902,2e-05,4.62336]
[1712569573888,96.47,72402.9887,0.0,-0.95915,2e-05,4.61049]
[1712569575900,96.49,72393.7513,0.0,-0.95928,2e-05,4.59783]
[1712569577914,96.51,72375.5059,0.0,-0.95956,2e-05,4.57112]
[1712569578923,96.52,72367.4877,0.0,-0.95968,2e-05,4.55993]
[1712569580935,96.53,72349.2807,0.0,-0.95998,2e-05,4.53081]
[1712569584965,96.5,72332.5231,0.0,-0.96031,2e-05,4.49993]
[1712569585971,96.5,72326.12,0.0,-0.96042,2e-05,4.48912]
[1712569589998,96.48,72333.6581,0.0,-0.96032,2e-05,4.49911]
[1712569592012,96.48,72323.2651,0.0,-0.96053,2e-05,4.47812]
[1712569594032,96.47,72332.4732,0.0,-0.96038,2e-05,4.49221]
[1712569597050,96.47,72321.5366,0.0,-0.96057,2e-05,4.47384]
[1712569602085,96.47,72334.0109,0.0,-0.96037,2e-05,4.49334]
[1712569607120,96.46,72330.9645,0.0,-0.96044,2e-05,4.48725]
[1712569612154,96.45,72331.406,0.0,-0.96044,2e-05,4.48656]
[1712569614121,96.44,72337.9348,0.0,-0.96034,2e-05,4.49647]
[1712569619203,96.41,72335.6223,0.0,-0.96043,2e-05,4.48834]
[1712569623121,96.39,72329.0556,0.0,-0.96058,2e-05,4.4735]
[1712569628265,96.27,72320.4617,0.0,-0.96091,2e-05,4.44269]
[1712569633303,96.19,72326.7494,0.0,-0.96095,2e-05,4.43987]
[1712569635316,96.15,72320.1364,0.0,-0.96111,2e-05,4.42446]
[1712569636322,96.14,72306.8675,0.0,-0.96135,2e-05,4.40123]
[1712569640352,96.1,72299.5272,0.0,-0.96153,2e-05,4.38407]
[1712569642365,96.1,72311.1258,0.0,-0.96134,2e-05,4.40217]
[1712569647398,96.09,72312.1302,0.0,-0.96135,2e-05,4.40172]
[1712569648406,96.09,72300.0031,0.0,-0.96155,2e-05,4.38229]
[1712569652435,96.09,72290.1668,0.0,-0.96174,2e-05,4.36334]
[1712569653441,96.09,72304.8601,0.0,-0.9615,2e-05,4.38667]
[1712569658476,96.09,72282.7683,0.0,-0.96186,2e-05,4.3514]
[1712569660491,96.09,72270.0845,0.0,-0.96206,2e-05,4.33256]
[1712569665525,96.12,72266.5488,0.0,-0.96208,2e-05,4.33036]
[1712569668122,96.13,72243.2042,0.0,-0.96244,2e-05,4.29515]
[1712569669555,96.15,72228.9157,0.0,-0.96264,2e-05,4.27512]
[1712569672575,96.17,72256.0939,0.0,-0.96216,2e-05,4.32165]
[1712569673582,96.18,72248.0459,0.0,-0.96228,2e-05,4.31]
[1712569676603,96.2,72263.6302,0.0,-0.962,2e-05,4.33717]
[1712569677609,96.2,72257.1768,0.0,-0.9621,2e-05,4.32771]
[1712569679623,96.21,72247.895,0.0,-0.96223,2e-05,4.31506]
[1712569680630,96.22,72256.9986,0.0,-0.96207,2e-05,4.33029]
[1712569682646,96.23,72246.947,0.0,-0.96221,2e-05,4.31642]
[1712569686674,96.26,72232.9526,0.0,-0.96241,2e-05,4.29773]
[1712569691710,96.28,72233.6198,0.0,-0.96235,2e-05,4.30263]
[1712569694732,96.29,72259.472,0.0,-0.96192,2e-05,4.34417]
[1712569695121,96.28,72273.2251,0.0,-0.9617,2e-05,4.36559]
[1712569696745,96.28,72282.134,0.0,-0.96157,2e-05,4.37863]
[1712569697754,96.27,72291.7198,0.0,-0.96142,2e-05,4.39308]
[1712569699768,96.26,72280.2115,0.0,-0.96162,2e-05,4.37344]
[1712569702788,96.25,72273.4555,0.0,-0.96175,2e-05,4.36151]
[1712569707827,96.24,72275.0796,0.0,-0.96174,2e-05,4.36254]
[1712569712870,96.23,72281.3466,0.0,-0.96168,2e-05,4.36746]
[1712569713878,96.23,72274.6854,0.0,-0.96179,2e-05,4.35662]
[1712569718912,96.22,72271.247,0.0,-0.96186,2e-05,4.3501]
[1712569723948,96.22,72265.3966,0.0,-0.96196,2e-05,4.34046]
[1712569725962,96.22,72258.1406,0.0,-0.96208,2e-05,4.32922]
[1712569726969,96.23,72250.7252,0.0,-0.96219,2e-05,4.31788]
[1712569727976,96.23,72260.6589,0.0,-0.96203,2e-05,4.33371]
[1712569728984,96.22,72286.1386,0.0,-0.96162,2e-05,4.37367]
[1712569730998,96.22,72270.9327,0.0,-0.96187,2e-05,4.34938]
[1712569734021,96.23,72279.8675,0.0,-0.96171,2e-05,4.36412]
[1712569735025,96.23,72286.3492,0.0,-0.96161,2e-05,4.37434]
[1712569740059,96.22,72291.1846,0.0,-0.96154,2e-05,4.38108]
[1712569743081,96.22,72275.4353,0.0,-0.9618,2e-05,4.35602]
[1712569748115,96.23,72273.8385,0.0,-0.96181,2e-05,4.35445]
[1712569753155,96.23,72269.7881,0.0,-0.96187,2e-05,4.34927]
[1712569754161,96.23,72298.844,0.0,-0.96139,2e-05,4.39555]
[1712569755122,96.23,72321.7637,0.0,-0.96101,2e-05,4.43171]
[1712569760204,96.21,72318.2704,0.0,-0.9611,2e-05,4.42368]
[1712569765241,96.2,72312.1952,0.0,-0.96122,2e-05,4.41193]
[1712569766246,96.2,72302.7109,0.0,-0.96138,2e-05,4.39675]
[1712569768259,96.2,72290.3767,0.0,-0.96159,2e-05,4.37677]
[1712569770121,96.2,72277.6646,0.0,-0.96179,2e-05,4.35696]
[1712569775309,96.21,72281.516,0.0,-0.96174,2e-05,4.36088]
[1712569778329,96.21,72275.1329,0.0,-0.96184,2e-05,4.35143]
[1712569783364,96.23,72274.2858,0.0,-0.96183,2e-05,4.35188]
[1712569788402,96.24,72277.2678,0.0,-0.96177,2e-05,4.35817]
[1712569789410,96.24,72266.7713,0.0,-0.96193,2e-05,4.34227]
[1712569790415,96.24,72277.5195,0.0,-0.96175,2e-05,4.35956]
[1712569792431,96.24,72285.3362,0.0,-0.96162,2e-05,4.37222]
[1712569797467,96.25,72277.4355,0.0,-0.96174,2e-05,4.36055]
[1712569802500,96.31,72272.0876,0.0,-0.96174,2e-05,4.36081]
[1712569807537,96.28,72272.5408,0.0,-0.96177,2e-05,4.3573]
[1712569808546,96.27,72265.9615,0.0,-0.96189,2e-05,4.34588]
[1712569813579,96.32,72243.4562,0.0,-0.96218,2e-05,4.31747]
[1712569818615,96.43,72236.5555,0.0,-0.96213,2e-05,4.32237]
[1712569819622,96.45,72248.0588,0.0,-0.96191,2e-05,4.34333]
[1712569824675,96.54,72246.0745,0.0,-0.96179,2e-05,4.35406]
[1712569825664,96.56,72233.5764,0.0,-0.96197,2e-05,4.33711]
[1712569826672,96.57,72252.6434,0.0,-0.96164,2e-05,4.36839]
[1712569827679,96.58,72265.1308,0.0,-0.96143,2e-05,4.389]
[1712569832716,96.58,72263.9526,0.0,-0.96147,2e-05,4.38462]
[1712569835735,96.56,72271.9744,0.0,-0.96136,2e-05,4.39488]
[1712569837748,96.56,72282.2386,0.0,-0.9612,2e-05,4.41001]
[1712569839764,96.54,72290.9522,0.0,-0.96109,2e-05,4.42149]
[1712569840771,96.53,72302.2431,0.0,-0.96092,2e-05,4.43799]
[1712569845807,96.48,72309.0244,0.0,-0.96088,2e-05,4.4412]
[1712569850840,96.43,72321.6871,0.0,-0.96075,2e-05,4.45458]
[1712569855876,96.38,72333.2343,0.0,-0.96063,2e-05,4.46617]
[1712569858896,96.35,72347.3729,0.0,-0.96044,2e-05,4.48418]
[1712569863932,96.3,72343.4106,0.0,-0.9606,2e-05,4.46984]
[1712569865945,96.28,72333.7726,0.0,-0.96079,2e-05,4.45164]
[1712569866953,96.27,72325.632,0.0,-0.96094,2e-05,4.43753]
[1712569867959,96.27,72312.4845,0.0,-0.96116,2e-05,4.41577]
[1712569869974,96.26,72327.6747,0.0,-0.96093,2e-05,4.43855]
[1712569872994,96.24,72311.8402,0.0,-0.96122,2e-05,4.41054]
[1712569874003,96.24,72303.9836,0.0,-0.96135,2e-05,4.39762]
[1712569875009,96.23,72312.8859,0.0,-0.96121,2e-05,4.41131]
[1712569876015,96.23,72304.2056,0.0,-0.96136,2e-05,4.39708]
[1712569881055,96.22,72301.7561,0.0,-0.96141,2e-05,4.39193]
[1712569886090,96.22,72299.6698,0.0,-0.96146,2e-05,4.3876]
[1712569888106,96.21,72310.0188,0.0,-0.96129,2e-05,4.40351]
[1712569889112,96.21,72321.435,0.0,-0.96111,2e-05,4.42111]
[1712569891124,96.21,72333.3107,0.0,-0.96093,2e-05,4.43731]
[1712569894150,96.23,72323.7542,0.0,-0.96107,2e-05,4.4243]
[1712569899183,96.25,72326.9244,0.0,-0.96098,2e-05,4.43281]
[1712569904221,96.26,72334.8839,0.0,-0.96083,2e-05,4.44687]
[1712569906235,96.26,72328.3463,0.0,-0.96094,2e-05,4.43684]
[1712569908121,96.27,72320.4868,0.0,-0.96106,2e-05,4.42501]
[1712569913285,96.27,72323.0007,0.0,-0.96101,2e-05,4.42935]
[1712569918322,96.27,72320.1466,0.0,-0.96106,2e-05,4.42477]
[1712569923357,96.27,72318.6399,0.0,-0.96108,2e-05,4.42277]
[1712569924366,96.27,72328.1957,0.0,-0.96092,2e-05,4.43796]
[1712569925371,96.27,72316.0394,0.0,-0.96113,2e-05,4.41859]
[1712569930407,96.28,72310.0952,0.0,-0.96121,2e-05,4.41045]
[1712569936448,96.29,72311.3505,0.0,-0.96118,2e-05,4.41364]
[1712569941483,96.3,72310.2765,0.0,-0.96118,2e-05,4.41302]
[1712569946519,96.3,72311.2494,0.0,-0.96115,2e-05,4.41569]
[1712569951555,96.31,72312.2009,0.0,-0.96116,2e-05,4.41465]
[1712569952561,96.31,72319.6795,0.0,-0.96103,2e-05,4.42658]
[1712569954577,96.31,72307.7409,0.0,-0.96123,2e-05,4.40787]
[1712569955583,96.32,72292.8795,0.0,-0.96147,2e-05,4.38478]
[1712569960618,96.34,72292.688,0.0,-0.96143,2e-05,4.38819]
[1712569965652,96.36,72307.2532,0.0,-0.96116,2e-05,4.41412]
[1712569970694,96.37,72301.6719,0.0,-0.96124,2e-05,4.40608]
[1712569975723,96.37,72302.5651,0.0,-0.96121,2e-05,4.40869]
[1712569978746,96.38,72294.1652,0.0,-0.96134,2e-05,4.39621]
[1712569983778,96.39,72286.9412,0.0,-0.96144,2e-05,4.3868]
[1712569988814,96.42,72279.6119,0.0,-0.96153,2e-05,4.37852]
[1712569993850,96.44,72272.8749,0.0,-0.9616,2e-05,4.3712]
[1712569998884,96.46,72290.3426,0.0,-0.96128,2e-05,4.40215]
[1712569999894,96.46,72303.7367,0.0,-0.96106,2e-05,4.423]
[1712570000898,96.45,72310.3048,0.0,-0.96096,2e-05,4.43279]
[1712570005935,96.44,72311.2851,0.0,-0.96096,2e-05,4.4327]
[1712570010970,96.45,72308.2761,0.0,-0.961,2e-05,4.42888]
[1712570016004,96.45,72312.3681,0.0,-0.96095,2e-05,4.43301]
[1712570018019,96.45,72301.6866,0.0,-0.96113,2e-05,4.41586]
[1712570023053,96.46,72296.7914,0.0,-0.9612,2e-05,4.40898]
[1712570025067,96.46,72289.4566,0.0,-0.96131,2e-05,4.39793]
[1712570027082,96.47,72298.5667,0.0,-0.96116,2e-05,4.41293]
[1712570028090,96.47,72307.6801,0.0,-0.96101,2e-05,4.42741]
[1712570033124,96.46,72305.8908,0.0,-0.96104,2e-05,4.42418]
[1712570038160,96.41,72304.1599,0.0,-0.96115,2e-05,4.41387]
[1712570040121,96.38,72323.648,0.0,-0.96087,2e-05,4.44074]
[1712570045214,96.3,72322.5848,0.0,-0.96103,2e-05,4.42595]
[1712570050257,96.22,72318.9483,0.0,-0.96122,2e-05,4.40847]
[1712570055292,96.16,72314.3816,0.0,-0.96138,2e-05,4.39306]
[1712570056298,96.16,72302.6348,0.0,-0.96158,2e-05,4.37432]
[1712570061335,96.2,72297.3378,0.0,-0.96161,2e-05,4.37086]
[1712570066371,96.23,72297.7548,0.0,-0.96156,2e-05,4.37599]
[1712570071404,96.26,72286.2916,0.0,-0.96173,2e-05,4.35879]
[1712570075432,96.29,72276.2902,0.0,-0.96184,2e-05,4.34758]
[1712570076121,96.29,72267.0828,0.0,-0.96198,2e-05,4.33358]
[1712570081473,96.32,72261.5849,0.0,-0.96203,2e-05,4.32916]
[1712570084495,96.35,72277.4562,0.0,-0.96173,2e-05,4.35823]
[1712570086508,96.36,72288.5407,0.0,-0.96152,2e-05,4.37758]
[1712570091121,96.39,72278.6457,0.0,-0.96164,2e-05,4.36594]
[1712570096578,96.41,72265.502,0.0,-0.96182,2e-05,4.34884]
[1712570097121,96.42,72250.1248,0.0,-0.96207,2e-05,4.32485]
[1712570099601,96.42,72240.4224,0.0,-0.96221,2e-05,4.31058]
[1712570100606,96.43,72218.9271,0.0,-0.96255,2e-05,4.27787]
[1712570101615,96.44,72202.9282,0.0,-0.96279,2e-05,4.25429]
[1712570103121,96.45,72179.3947,0.0,-0.96315,2e-05,4.21963]
[1712570105644,96.49,72195.6995,0.0,-0.96283,2e-05,4.25047]
[1712570110678,96.54,72198.5582,0.0,-0.96271,2e-05,4.26177]
[1712570113700,96.56,72222.2235,0.0,-0.9623,2e-05,4.30174]
[1712570116721,96.57,72229.856,0.0,-0.96216,2e-05,4.31498]
[1712570121123,96.58,72241.7022,0.0,-0.96194,2e-05,4.3364]
[1712570122762,96.58,72250.4995,0.0,-0.9618,2e-05,4.3498]
[1712570124122,96.57,72257.8065,0.0,-0.96169,2e-05,4.36017]
[1712570126792,96.57,72248.2872,0.0,-0.96185,2e-05,4.34507]
[1712570127121,96.58,72234.6875,0.0,-0.96206,2e-05,4.32472]
[1712570132833,96.6,72225.8972,0.0,-0.96219,2e-05,4.31086]
[1712570136121,96.62,72215.1626,0.0,-0.96234,2e-05,4.29626]
[1712570138875,96.63,72207.0297,0.0,-0.96246,2e-05,4.28506]
[1712570143911,96.65,72219.2514,0.0,-0.96222,2e-05,4.30767]
[1712570148945,96.67,72217.8986,0.0,-0.96221,2e-05,4.30863]
[1712570153980,96.69,72207.8977,0.0,-0.96235,2e-05,4.29552]
[1712570157001,96.7,72222.4608,0.0,-0.96209,2e-05,4.32002]
[1712570161030,96.72,72230.3794,0.0,-0.96194,2e-05,4.33467]
[1712570166066,96.72,72249.772,0.0,-0.96161,2e-05,4.36616]
[1712570169087,96.71,72258.7519,0.0,-0.96149,2e-05,4.37842]
[1712570170094,96.7,72241.6185,0.0,-0.96178,2e-05,4.35029]
[1712570174121,96.72,72233.8898,0.0,-0.96188,2e-05,4.34065]
[1712570179157,96.75,72232.5839,0.0,-0.96186,2e-05,4.34257]
[1712570181121,96.75,72241.5314,0.0,-0.9617,2e-05,4.35759]
[1712570182179,96.76,72233.5067,0.0,-0.96182,2e-05,4.34559]
[1712570183183,96.76,72225.7813,0.0,-0.96194,2e-05,4.33426]
[1712570188221,96.79,72222.3578,0.0,-0.96195,2e-05,4.33306]
[1712570193256,96.83,72221.9253,0.0,-0.96192,2e-05,4.33496]
[1712570195269,96.85,72233.0794,0.0,-0.96172,2e-05,4.3546]
[1712570197285,96.86,72239.4831,0.0,-0.9616,2e-05,4.366]
[1712570198290,96.86,72245.8803,0.0,-0.96149,2e-05,4.37699]
[1712570201311,96.88,72253.169,0.0,-0.96134,2e-05,4.39065]
[1712570204333,96.86,72260.4726,0.0,-0.96125,2e-05,4.39945]
[1712570209367,96.82,72267.0679,0.0,-0.96121,2e-05,4.40392]
[1712570213402,96.79,72277.8161,0.0,-0.96108,2e-05,4.41655]
[1712570218437,96.74,72281.7447,0.0,-0.96108,2e-05,4.41636]
[1712570220450,96.72,72293.9209,0.0,-0.96091,2e-05,4.43295]
[1712570221456,96.71,72285.7837,0.0,-0.96106,2e-05,4.41865]
[1712570226493,96.67,72284.898,0.0,-0.96114,2e-05,4.41125]
[1712570231528,96.63,72291.9432,0.0,-0.96109,2e-05,4.41675]
[1712570232121,96.63,72283.0304,0.0,-0.96124,2e-05,4.40155]
[1712570237570,96.6,72276.562,0.0,-0.96139,2e-05,4.38732]
[1712570242607,96.61,72275.5717,0.0,-0.9614,2e-05,4.38712]
[1712570247639,96.59,72276.7154,0.0,-0.96141,2e-05,4.38545]
[1712570252675,96.56,72276.2422,0.0,-0.96149,2e-05,4.37726]
[1712570256706,96.55,72262.9402,0.0,-0.96173,2e-05,4.35432]
[1712570257710,96.55,72248.3006,0.0,-0.96197,2e-05,4.33131]
[1712570259724,96.55,72240.2231,0.0,-0.9621,2e-05,4.31918]
[1712570264759,96.59,72228.8352,0.0,-0.96223,2e-05,4.30615]
[1712570268121,96.62,72236.5504,0.0,-0.96205,2e-05,4.3235]
[1712570271121,96.64,72244.2328,0.0,-0.96189,2e-05,4.33855]
[1712570276843,96.67,72243.2438,0.0,-0.96186,2e-05,4.34107]
[1712570277855,96.68,72234.1292,0.0,-0.962,2e-05,4.3277]
[1712570280871,96.69,72226.7891,0.0,-0.9621,2e-05,4.31844]
[1712570282886,96.69,72236.9642,0.0,-0.96193,2e-05,4.33458]
[1712570286913,96.69,72244.8969,0.0,-0.9618,2e-05,4.34724]
[1712570291947,96.69,72244.6027,0.0,-0.9618,2e-05,4.34688]
[1712570296983,96.69,72243.0077,0.0,-0.96183,2e-05,4.3445]
[1712570302021,96.7,72236.8372,0.0,-0.96192,2e-05,4.3349]
[1712570307056,96.7,72240.7884,0.0,-0.96186,2e-05,4.34128]
[1712570312089,96.7,72241.9928,0.0,-0.96186,2e-05,4.34005]
[1712570317123,96.7,72243.877,0.0,-0.96183,2e-05,4.3433]
[1712570322159,96.7,72242.5166,0.0,-0.96185,2e-05,4.34149]
[1712570327194,96.7,72252.9326,0.0,-0.96168,2e-05,4.35819]
[1712570332228,96.7,72251.3678,0.0,-0.9617,2e-05,4.35587]
[1712570335250,96.71,72262.1501,0.0,-0.96152,2e-05,4.37304]
[1712570340284,96.71,72252.5959,0.0,-0.96168,2e-05,4.35798]
[1712570342299,96.71,72243.7224,0.0,-0.96182,2e-05,4.34403]
[1712570347333,96.71,72273.9885,0.0,-0.96132,2e-05,4.3922]
[1712570350355,96.71,72284.495,0.0,-0.96115,2e-05,4.40882]
[1712570355390,96.7,72280.7645,0.0,-0.96121,2e-05,4.40261]
[1712570360425,96.7,72284.8308,0.0,-0.96115,2e-05,4.40884]
[1712570364453,96.7,72293.3793,0.0,-0.96101,2e-05,4.42226]
[1712570367474,96.7,72302.1414,0.0,-0.96086,2e-05,4.43627]
[1712570368482,96.7,72321.4614,0.0,-0.96054,2e-05,4.46739]
[1712570373516,96.7,72322.2677,0.0,-0.96055,2e-05,4.46568]
[1712570378555,96.71,72320.9866,0.0,-0.96057,2e-05,4.46403]
[1712570383589,96.71,72316.7713,0.0,-0.96063,2e-05,4.4577]
[1712570388625,96.71,72316.0587,0.0,-0.96064,2e-05,4.45702]
[1712570392652,96.72,72330.1076,0.0,-0.9604,2e-05,4.47996]
[1712570397688,96.72,72334.8231,0.0,-0.96032,2e-05,4.48788]
[1712570401717,96.72,72322.9774,0.0,-0.96051,2e-05,4.46906]
[1712570403121,96.72,72333.9905,0.0,-0.96033,2e-05,4.48689]
[1712570403735,96.72,72358.1739,0.0,-0.95992,2e-05,4.52606]
[1712570404741,96.72,72366.6721,0.0,-0.95977,2e-05,4.53986]
[1712570406753,96.72,72379.4812,0.0,-0.95955,2e-05,4.56067]
[1712570407762,96.72,72394.3858,0.0,-0.9593,2e-05,4.58496]
[1712570412796,96.72,72402.2508,0.0,-0.95917,2e-05,4.5974]
[1712570414809,96.71,72391.1252,0.0,-0.95936,2e-05,4.57893]
[1712570415815,96.71,72381.5486,0.0,-0.95953,2e-05,4.56319]
[1712570420851,96.71,72386.9649,0.0,-0.95944,2e-05,4.57166]
[1712570425886,96.71,72382.7457,0.0,-0.95952,2e-05,4.56436]
[1712570428908,96.71,72375.5113,0.0,-0.95964,2e-05,4.55237]
[1712570433942,96.71,72382.0308,0.0,-0.95956,2e-05,4.55927]
[1712570437970,96.7,72392.7111,0.0,-0.95938,2e-05,4.5764]
[1712570438977,96.7,72403.5992,0.0,-0.9592,2e-05,4.59412]
[1712570443006,96.7,72392.129,0.0,-0.9594,2e-05,4.57489]
[1712570448039,96.7,72385.8386,0.0,-0.95951,2e-05,4.56422]
[1712570450054,96.7,72371.2434,0.0,-0.95976,2e-05,4.54031]
[1712570452068,96.7,72360.8869,0.0,-0.95994,2e-05,4.52343]
[1712570457104,96.7,72365.0792,0.0,-0.95987,2e-05,4.53017]
[1712570458110,96.7,72378.5387,0.0,-0.95964,2e-05,4.55203]
[1712570460121,96.69,72371.9057,0.0,-0.95975,2e-05,4.54113]
[1712570465160,96.69,72379.3933,0.0,-0.95963,2e-05,4.55309]
[1712570467175,96.69,72390.2843,0.0,-0.95944,2e-05,4.57072]
[1712570470196,96.69,72400.1949,0.0,-0.95927,2e-05,4.58671]
[1712570475230,96.69,72406.1339,0.0,-0.95918,2e-05,4.59594]
[1712570480270,96.68,72395.4433,0.0,-0.95937,2e-05,4.57794]
[1712570481121,96.68,72389.0013,0.0,-0.95948,2e-05,4.56735]
[1712570483288,96.68,72371.9528,0.0,-0.95977,2e-05,4.53948]
[1712570485303,96.68,72362.2561,0.0,-0.95994,2e-05,4.5237]
[1712570490121,96.68,72355.4959,0.0,-0.96005,2e-05,4.5127]
[1712570495374,96.68,72360.3294,0.0,-0.96,2e-05,4.5171]
[1712570500409,96.68,72365.623,0.0,-0.95991,2e-05,4.52569]
[1712570502424,96.68,72357.1925,0.0,-0.96005,2e-05,4.512]
[1712570507459,96.68,72356.5747,0.0,-0.96006,2e-05,4.51105]
[1712570509478,96.68,72340.8006,0.0,-0.96033,2e-05,4.48558]
[1712570514511,96.68,72343.2079,0.0,-0.96029,2e-05,4.4897]
[1712570518540,96.69,72354.6397,0.0,-0.96009,2e-05,4.50834]
[1712570523576,96.69,72355.6194,0.0,-0.96007,2e-05,4.51002]
[1712570525589,96.69,72345.2423,0.0,-0.96025,2e-05,4.49328]
[1712570529618,96.69,72336.4777,0.0,-0.96039,2e-05,4.4793]
[1712570532637,96.69,72322.8774,0.0,-0.96062,2e-05,4.4576]
[1712570537673,96.69,72313.0477,0.0,-0.96078,2e-05,4.44234]
[1712570538679,96.69,72305.6181,0.0,-0.9609,2e-05,4.43056]
[1712570543714,96.7,72287.108,0.0,-0.9612,2e-05,4.40173]
[1712570548761,96.71,72285.894,0.0,-0.96121,2e-05,4.40071]
[1712570553796,96.71,72285.6839,0.0,-0.96123,2e-05,4.39788]
[1712570558831,96.72,72274.5677,0.0,-0.96141,2e-05,4.38116]
[1712570563866,96.73,72270.3896,0.0,-0.96147,2e-05,4.37559]
[1712570568901,96.73,72268.8363,0.0,-0.96148,2e-05,4.37422]
[1712570572930,96.74,72261.2977,0.0,-0.96159,2e-05,4.36319]
[1712570574945,96.74,72269.2446,0.0,-0.96146,2e-05,4.37625]
[1712570579978,96.75,72267.7413,0.0,-0.96147,2e-05,4.37494]
[1712570585014,96.76,72270.7187,0.0,-0.96141,2e-05,4.38076]
[1712570590050,96.76,72272.5,0.0,-0.96137,2e-05,4.38463]
[1712570595085,96.77,72265.1094,0.0,-0.96148,2e-05,4.37396]
[1712570597098,96.77,72250.4065,0.0,-0.96172,2e-05,4.35115]
[1712570602134,96.78,72255.1202,0.0,-0.96163,2e-05,4.35987]
[1712570606162,96.79,72238.1909,0.0,-0.96189,2e-05,4.33412]
[1712570608177,96.79,72225.807,0.0,-0.96209,2e-05,4.31522]
[1712570609182,96.8,72214.7652,0.0,-0.96226,2e-05,4.29821]
[1712570611197,96.8,72191.78,0.0,-0.96266,2e-05,4.25946]
[1712570613121,96.8,72183.5063,0.0,-0.96279,2e-05,4.24689]
[1712570616121,96.81,72171.2829,0.0,-0.96298,2e-05,4.22847]
[1712570619121,96.81,72161.5426,0.0,-0.96313,2e-05,4.214]
[1712570623284,96.82,72147.249,0.0,-0.96334,2e-05,4.19283]
[1712570624290,96.82,72156.995,0.0,-0.96319,2e-05,4.20812]
[1712570625121,96.82,72170.6918,0.0,-0.96296,2e-05,4.22953]
[1712570627309,96.82,72164.2493,0.0,-0.96306,2e-05,4.21997]
[1712570632344,96.83,72160.8904,0.0,-0.96311,2e-05,4.21583]
[1712570635366,96.83,72152.3115,0.0,-0.96324,2e-05,4.20317]
[1712570640399,96.84,72153.8697,0.0,-0.9632,2e-05,4.20634]
[1712570645440,96.84,72149.5022,0.0,-0.96326,2e-05,4.20037]
[1712570647452,96.85,72155.8804,0.0,-0.96316,2e-05,4.21051]
[1712570650473,96.85,72171.891,0.0,-0.9629,2e-05,4.23569]
[1712570651480,96.85,72162.8718,0.0,-0.96304,2e-05,4.22182]
[1712570654500,96.85,72146.3269,0.0,-0.9633,2e-05,4.19666]
[1712570656514,96.86,72163.6756,0.0,-0.96302,2e-05,4.22378]
[1712570657521,96.86,72147.3009,0.0,-0.96328,2e-05,4.19861]
[1712570660542,96.86,72140.8262,0.0,-0.96338,2e-05,4.18914]
[1712570665578,96.87,72136.7633,0.0,-0.96343,2e-05,4.18374]
[1712570670613,96.87,72132.7097,0.0,-0.96349,2e-05,4.17842]
[1712570675649,96.88,72138.3984,0.0,-0.96341,2e-05,4.18482]
[1712570677662,96.88,72131.2033,0.0,-0.96352,2e-05,4.17413]
[1712570678669,96.88,72138.8923,0.0,-0.9634,2e-05,4.18612]
[1712570682121,96.89,72132.5113,0.0,-0.96349,2e-05,4.17699]
[1712570683706,96.89,72123.8618,0.0,-0.96363,2e-05,4.1639]
[1712570688740,96.9,72127.8359,0.0,-0.96356,2e-05,4.171]
[1712570693773,96.9,72123.9128,0.0,-0.96361,2e-05,4.16594]
[1712570698810,96.91,72121.396,0.0,-0.96364,2e-05,4.16308]
[1712570703845,96.92,72112.0304,0.0,-0.96377,2e-05,4.14997]
[1712570706122,96.92,72100.9403,0.0,-0.96394,2e-05,4.13349]
[1712570707873,96.92,72091.5085,0.0,-0.96408,2e-05,4.11938]
[1712570708880,96.92,72099.4836,0.0,-0.96396,2e-05,4.13179]
[1712570713927,96.93,72093.3384,0.0,-0.96404,2e-05,4.12367]
[1712570715932,96.94,72085.7152,0.0,-0.96415,2e-05,4.11287]
[1712570720967,96.95,72082.9787,0.0,-0.96418,2e-05,4.11012]
[1712570726001,96.96,72088.6923,0.0,-0.96407,2e-05,4.12017]
[1712570731041,96.97,72084.0583,0.0,-0.96416,2e-05,4.1111]
[1712570736078,96.98,72079.0714,0.0,-0.96422,2e-05,4.10482]
[1712570737083,96.98,72065.2285,0.0,-0.96443,2e-05,4.08413]
[1712570742120,96.99,72068.4503,0.0,-0.96437,2e-05,4.09045]
[1712570745121,96.99,72061.8491,0.0,-0.96446,2e-05,4.08135]
[1712570750175,97.0,72079.308,0.0,-0.96418,2e-05,4.10926]
[1712570755208,97.01,72079.6654,0.0,-0.96416,2e-05,4.11105]
[1712570759236,97.02,72071.3648,0.0,-0.96428,2e-05,4.09944]
[1712570762259,97.03,72061.1153,0.0,-0.96443,2e-05,4.08475]
[1712570764273,97.03,72050.8628,0.0,-0.96458,2e-05,4.06987]
[1712570768302,97.04,72058.3679,0.0,-0.96445,2e-05,4.08245]
[1712570773337,97.05,72044.7548,0.0,-0.96464,2e-05,4.06337]
[1712570774342,97.05,72035.0142,0.0,-0.96479,2e-05,4.04905]
[1712570779379,97.06,72033.7195,0.0,-0.96479,2e-05,4.04884]
[1712570784121,97.08,72026.5672,0.0,-0.96488,2e-05,4.03986]
[1712570789449,97.09,72025.3796,0.0,-0.96488,2e-05,4.03986]
[1712570794484,97.1,72023.8166,0.0,-0.96491,2e-05,4.03606]
[1712570798512,97.11,72016.9834,0.0,-0.965,2e-05,4.02729]
[1712570800525,97.12,72005.3609,0.0,-0.96517,2e-05,4.0107]
[1712570801532,97.12,71998.1689,0.0,-0.96527,2e-05,4.00038]
[1712570806566,97.14,72012.7168,0.0,-0.96503,2e-05,4.02415]
[1712570808121,97.14,72001.3779,0.0,-0.9652,2e-05,4.00799]
[1712570813617,97.16,71998.1538,0.0,-0.96522,2e-05,4.00519]
[1712570817122,97.17,72009.8577,0.0,-0.96503,2e-05,4.02424]
[1712570819658,97.17,72019.9627,0.0,-0.96487,2e-05,4.0401]
[1712570823121,97.18,71999.5261,0.0,-0.96516,2e-05,4.01099]
[1712570828722,97.2,71995.8555,0.0,-0.9652,2e-05,4.0075]
[1712570833757,97.21,71996.4376,0.0,-0.96517,2e-05,4.01037]
[1712570835121,97.22,72003.0797,0.0,-0.96506,2e-05,4.02106]
[1712570840805,97.23,71996.1407,0.0,-0.96514,2e-05,4.01263]
[1712570845842,97.24,71993.0226,0.0,-0.96517,2e-05,4.00995]
[1712570850876,97.26,71992.2308,0.0,-0.96516,2e-05,4.01077]
[1712570853121,97.27,71999.9535,0.0,-0.96506,2e-05,4.02022]
[1712570858932,97.28,71997.8141,0.0,-0.96507,2e-05,4.01891]
[1712570862959,97.29,71989.3677,0.0,-0.96518,2e-05,4.00823]
[1712570867995,97.31,71996.7162,0.0,-0.96505,2e-05,4.02111]
[1712570871019,97.31,72015.6686,0.0,-0.96475,2e-05,4.05055]
[1712570876050,97.33,72031.7173,0.0,-0.96448,2e-05,4.07637]
[1712570879074,97.33,72041.6385,0.0,-0.96432,2e-05,4.09221]
[1712570883106,97.34,72029.3796,0.0,-0.9645,2e-05,4.07481]
[1712570885121,97.34,72016.2213,0.0,-0.96469,2e-05,4.05564]
[1712570886122,97.35,72028.4321,0.0,-0.9645,2e-05,4.07429]
[1712570889121,97.35,72041.7379,0.0,-0.96429,2e-05,4.09514]
[1712570891161,97.36,72026.0951,0.0,-0.96452,2e-05,4.07211]
[1712570893175,97.36,72018.8993,0.0,-0.96463,2e-05,4.06188]
[1712570895121,97.36,72011.1657,0.0,-0.96474,2e-05,4.0509]
[1712570897203,97.37,72028.7285,0.0,-0.96446,2e-05,4.07791]
[1712570899218,97.37,72035.657,0.0,-0.96435,2e-05,4.0889]
[1712570901121,97.38,72018.6406,0.0,-0.96461,2e-05,4.06383]
[1712570906268,97.39,72016.635,0.0,-0.96462,2e-05,4.0623]
[1712570911302,97.4,72014.4946,0.0,-0.96467,2e-05,4.05734]
[1712570916337,97.41,72012.9975,0.0,-0.96467,2e-05,4.05661]
[1712570921372,97.42,72007.2429,0.0,-0.96474,2e-05,4.04958]
[1712570926407,97.43,72014.9308,0.0,-0.96461,2e-05,4.06269]
[1712570928121,97.43,72006.3575,0.0,-0.96473,2e-05,4.05045]
[1712570933455,97.45,72009.5427,0.0,-0.96467,2e-05,4.05679]
[1712570938491,97.46,72010.3383,0.0,-0.96464,2e-05,4.05953]
[1712570943525,97.47,72011.3612,0.0,-0.96461,2e-05,4.06261]
[1712570948560,97.48,72014.9857,0.0,-0.96454,2e-05,4.06952]
[1712570953597,97.49,72016.1062,0.0,-0.9645,2e-05,4.07258]
[1712570958632,97.5,72018.6163,0.0,-0.96445,2e-05,4.07775]
[1712570959638,97.5,72034.6286,0.0,-0.9642,2e-05,4.10214]
[1712570964121,97.51,72054.0958,0.0,-0.96389,2e-05,4.13276]
[1712570965684,97.51,72068.2675,0.0,-0.96366,2e-05,4.15447]
[1712570966690,97.51,72075.4629,0.0,-0.96355,2e-05,4.16558]
[1712570969711,97.51,72111.2458,0.0,-0.96298,2e-05,4.22076]
[1712570974746,97.51,72119.0497,0.0,-0.96288,2e-05,4.22981]
[1712570975753,97.51,72127.8437,0.0,-0.96274,2e-05,4.24342]
[1712570978779,97.52,72121.4047,0.0,-0.96284,2e-05,4.23384]
[1712570983810,97.52,72118.2281,0.0,-0.96289,2e-05,4.22912]
[1712570988844,97.52,72115.7615,0.0,-0.96292,2e-05,4.22549]
[1712570990858,97.52,72097.6537,0.0,-0.96321,2e-05,4.19776]
[1712570991864,97.52,72083.25,0.0,-0.96344,2e-05,4.17581]
[1712570996901,97.52,72078.966,0.0,-0.9635,2e-05,4.16987]
[1712570998914,97.53,72086.4069,0.0,-0.96338,2e-05,4.18147]
[1712571000928,97.53,72092.8902,0.0,-0.96327,2e-05,4.1916]
[1712571002943,97.53,72083.672,0.0,-0.96342,2e-05,4.17768]
[1712571007979,97.53,72086.5252,0.0,-0.96337,2e-05,4.1826]
[1712571013015,97.54,72089.596,0.0,-0.96331,2e-05,4.18777]
[1712571018047,97.54,72095.9738,0.0,-0.96321,2e-05,4.19805]
[1712571023085,97.54,72093.8023,0.0,-0.96324,2e-05,4.19511]
[1712571025096,97.54,72084.3035,0.0,-0.96338,2e-05,4.18075]
[1712571028120,97.55,72077.6573,0.0,-0.96348,2e-05,4.17094]
[1712571030121,97.55,72064.5171,0.0,-0.96369,2e-05,4.15118]
[1712571032148,97.55,72056.4263,0.0,-0.96384,2e-05,4.13592]
[1712571034160,97.55,72065.4477,0.0,-0.96369,2e-05,4.14999]
[1712571039121,97.56,72079.826,0.0,-0.96346,2e-05,4.17262]
[1712571042121,97.56,72086.6048,0.0,-0.96335,2e-05,4.18332]
[1712571043223,97.56,72097.369,0.0,-0.96318,2e-05,4.19992]
[1712571048259,97.56,72111.7078,0.0,-0.96294,2e-05,4.22252]
[1712571052294,97.57,72100.387,0.0,-0.96312,2e-05,4.20537]
[1712571054307,97.57,72081.9621,0.0,-0.96341,2e-05,4.17736]
[1712571059341,97.57,72076.4121,0.0,-0.96349,2e-05,4.16948]
[1712571064376,97.58,72086.7369,0.0,-0.96332,2e-05,4.18586]
[1712571065385,97.58,72095.4929,0.0,-0.96318,2e-05,4.19936]
[1712571067399,97.58,72107.2006,0.0,-0.963,2e-05,4.21741]
[1712571069411,97.58,72092.8305,0.0,-0.96322,2e-05,4.1955]
[1712571074446,97.58,72094.117,0.0,-0.9632,2e-05,4.1978]
[1712571079486,97.58,72087.6311,0.0,-0.9633,2e-05,4.18838]
[1712571081498,97.59,72097.0622,0.0,-0.96315,2e-05,4.20299]
[1712571084520,97.59,72105.9149,0.0,-0.963,2e-05,4.21678]
[1712571087542,97.59,72112.6358,0.0,-0.96289,2e-05,4.22724]
[1712571089557,97.59,72119.1323,0.0,-0.96279,2e-05,4.23731]
[1712571094591,97.59,72124.6159,0.0,-0.96273,2e-05,4.24252]
[1712571099625,97.59,72128.8545,0.0,-0.96266,2e-05,4.2491]
[1712571101639,97.59,72103.8249,0.0,-0.96306,2e-05,4.21055]
[1712571106675,97.59,72104.4463,0.0,-0.96305,2e-05,4.21178]
[1712571110702,97.59,72096.8713,0.0,-0.96316,2e-05,4.2004]
[1712571112718,97.59,72103.4443,0.0,-0.96306,2e-05,4.21062]
[1712571117794,97.6,72098.6337,0.0,-0.96313,2e-05,4.20352]
[1712571123121,97.6,72101.8934,0.0,-0.96308,2e-05,4.20884]
[1712571124801,97.6,72115.495,0.0,-0.96286,2e-05,4.22986]
[1712571126814,97.6,72122.4042,0.0,-0.96275,2e-05,4.24055]
[1712571131850,97.6,72113.5838,0.0,-0.96289,2e-05,4.22699]
[1712571134870,97.6,72104.3574,0.0,-0.96304,2e-05,4.21292]
[1712571139905,97.6,72099.1181,0.0,-0.96312,2e-05,4.20516]
[1712571144939,97.6,72099.9079,0.0,-0.9631,2e-05,4.2067]
[1712571147961,97.61,72108.2413,0.0,-0.96297,2e-05,4.21967]
[1712571148969,97.61,72122.9928,0.0,-0.96273,2e-05,4.24243]
[1712571154004,97.6,72127.485,0.0,-0.96269,2e-05,4.24602]
[1712571159037,97.61,72114.7514,0.0,-0.96289,2e-05,4.22641]
[1712571164074,97.61,72108.7249,0.0,-0.96298,2e-05,4.21733]
[1712571169109,97.61,72107.5399,0.0,-0.963,2e-05,4.21573]
[1712571174121,97.61,72109.9783,0.0,-0.96296,2e-05,4.2197]
[1712571179180,97.61,72109.2873,0.0,-0.96297,2e-05,4.21884]
[1712571184216,97.61,72111.2074,0.0,-0.96293,2e-05,4.22201]
[1712571186122,97.61,72104.2813,0.0,-0.96304,2e-05,4.21146]
[1712571189122,97.61,72111.2775,0.0,-0.96293,2e-05,4.22237]
[1712571194284,97.62,72102.0339,0.0,-0.96307,2e-05,4.20836]
[1712571198121,97.62,72111.214,0.0,-0.96293,2e-05,4.22269]
[1712571203348,97.62,72109.5029,0.0,-0.96295,2e-05,4.22025]
[1712571208390,97.62,72111.2049,0.0,-0.96292,2e-05,4.22305]
[1712571213426,97.62,72110.8822,0.0,-0.96295,2e-05,4.2194]
[1712571216122,97.62,72130.0305,0.0,-0.96265,2e-05,4.24902]
[1712571221496,97.62,72126.6105,0.0,-0.9627,2e-05,4.24372]
[1712571226530,97.62,72126.6517,0.0,-0.9627,2e-05,4.24379]
[1712571229550,97.62,72133.4019,0.0,-0.96259,2e-05,4.2542]
[1712571231566,97.62,72126.7766,0.0,-0.9627,2e-05,4.24394]
[1712571234121,97.62,72120.343,0.0,-0.9628,2e-05,4.23403]
[1712571239622,97.62,72121.4889,0.0,-0.96278,2e-05,4.23592]
[1712571243650,97.62,72130.2724,0.0,-0.96264,2e-05,4.24953]
[1712571247683,97.62,72119.3998,0.0,-0.96282,2e-05,4.23273]
[1712571252718,97.62,72117.9763,0.0,-0.96284,2e-05,4.23064]
[1712571257752,97.62,72117.6406,0.0,-0.96284,2e-05,4.23021]
[1712571263793,97.62,72116.5333,0.0,-0.96286,2e-05,4.22866]
[1712571268829,97.63,72113.2495,0.0,-0.96291,2e-05,4.22373]
[1712571270844,97.63,72121.9278,0.0,-0.96277,2e-05,4.23716]
[1712571275880,97.63,72122.6785,0.0,-0.96278,2e-05,4.23507]
[1712571278901,97.63,72115.5237,0.0,-0.9629,2e-05,4.22411]
[1712571283937,97.63,72118.6972,0.0,-0.96285,2e-05,4.22913]
[1712571288970,97.63,72119.0806,0.0,-0.96284,2e-05,4.22984]
[1712571294005,97.63,72111.8504,0.0,-0.96295,2e-05,4.21886]
[1712571297027,97.63,72101.5605,0.0,-0.96311,2e-05,4.20319]
[1712571302066,97.63,72104.8624,0.0,-0.96306,2e-05,4.2086]
[1712571303075,97.63,72098.266,0.0,-0.96316,2e-05,4.19854]
[1712571307101,97.64,72088.6557,0.0,-0.96331,2e-05,4.18414]
[1712571309115,97.64,72079.232,0.0,-0.96346,2e-05,4.16995]
[1712571310124,97.64,72086.955,0.0,-0.96333,2e-05,4.18186]
[1712571312122,97.64,72094.9457,0.0,-0.9632,2e-05,4.19426]
[1712571314151,97.64,72104.7154,0.0,-0.96305,2e-05,4.20939]
[1712571319185,97.64,72097.3891,0.0,-0.96316,2e-05,4.19845]
[1712571324220,97.65,72091.1709,0.0,-0.96326,2e-05,4.18931]
[1712571329256,97.65,72093.8417,0.0,-0.96321,2e-05,4.1938]
[1712571334290,97.65,72092.6759,0.0,-0.96325,2e-05,4.18913]
[1712571339121,97.65,72086.0091,0.0,-0.96335,2e-05,4.17941]
[1712571341340,97.66,72075.8154,0.0,-0.96351,2e-05,4.16407]
[1712571344361,97.66,72069.2062,0.0,-0.96361,2e-05,4.15439]
[1712571349398,97.66,72053.5866,0.0,-0.96384,2e-05,4.13142]
[1712571350406,97.67,72043.9432,0.0,-0.96399,2e-05,4.117]
[1712571351121,97.67,72034.9524,0.0,-0.96413,2e-05,4.10362]
[1712571353427,97.67,72043.4159,0.0,-0.96399,2e-05,4.11685]
[1712571354121,97.67,72053.0004,0.0,-0.96384,2e-05,4.13155]
[1712571357121,97.68,72046.2216,0.0,-0.96394,2e-05,4.12183]
[1712571360121,97.68,72036.8819,0.0,-0.96408,2e-05,4.10831]
[1712571364503,97.69,72044.249,0.0,-0.96396,2e-05,4.12029]
[1712571366121,97.69,72037.8759,0.0,-0.96405,2e-05,4.11105]
[1712571370550,97.69,72027.1728,0.0,-0.96421,2e-05,4.09576]
[1712571371557,97.7,72017.3806,0.0,-0.96436,2e-05,4.08126]
[1712571373573,97.7,72008.5106,0.0,-0.96449,2e-05,4.06847]
[1712571375121,97.7,72000.6914,0.0,-0.9646,2e-05,4.05732]
[1712571380629,97.71,72005.0857,0.0,-0.96452,2e-05,4.06534]
[1712571384121,97.72,71997.8626,0.0,-0.96462,2e-05,4.05566]
[1712571385708,97.73,71988.2368,0.0,-0.96476,2e-05,4.04188]
[1712571390742,97.74,71998.1907,0.0,-0.96459,2e-05,4.0583]
[1712571395777,97.75,71993.6759,0.0,-0.96467,2e-05,4.04978]
[1712571400813,97.76,72007.4221,0.0,-0.96444,2e-05,4.07182]
[1712571403835,97.76,72018.2102,0.0,-0.96427,2e-05,4.08853]
[1712571404844,97.76,72008.0363,0.0,-0.96443,2e-05,4.07352]
[1712571405121,97.77,71997.0085,0.0,-0.96459,2e-05,4.05728]
[1712571406857,97.77,71988.2624,0.0,-0.96472,2e-05,4.04453]
[1712571407861,97.77,71974.5142,0.0,-0.96493,2e-05,4.02471]
[1712571409875,97.78,71965.3561,0.0,-0.96506,2e-05,4.01183]
[1712571414910,97.79,71967.5445,0.0,-0.965,2e-05,4.01691]
[1712571417931,97.8,71982.6157,0.0,-0.96476,2e-05,4.04038]
[1712571419946,97.8,71976.1194,0.0,-0.96486,2e-05,4.03132]
[1712571421959,97.81,71969.5231,0.0,-0.96495,2e-05,4.02217]
[1712571425990,97.82,71961.3042,0.0,-0.96506,2e-05,4.01135]
[1712571428002,97.82,71952.4803,0.0,-0.96519,2e-05,3.999]
[1712571430016,97.83,71961.614,0.0,-0.96504,2e-05,4.01328]
[1712571432030,97.83,71954.5447,0.0,-0.96514,2e-05,4.00351]
[1712571437064,97.85,71952.4102,0.0,-0.96515,2e-05,4.00218]
[1712571442101,97.86,71947.1959,0.0,-0.96522,2e-05,3.99586]
[1712571445122,97.86,71939.873,0.0,-0.96532,2e-05,3.98546]
[1712571446131,97.86,71955.7211,0.0,-0.96508,2e-05,4.00904]
[1712571447121,97.86,71966.2362,0.0,-0.96492,2e-05,4.02474]
[1712571450122,97.86,71994.3365,0.0,-0.96449,2e-05,4.06685]
[1712571451163,97.86,71979.7346,0.0,-0.96474,2e-05,4.0418]
[1712571452170,97.86,71972.14,0.0,-0.96485,2e-05,4.03054]
[1712571454184,97.86,71995.7146,0.0,-0.96449,2e-05,4.06583]
[1712571455191,97.86,72004.6334,0.0,-0.96436,2e-05,4.0792]
[1712571457206,97.86,71994.042,0.0,-0.96452,2e-05,4.0633]
[1712571462121,97.86,71987.6472,0.0,-0.96462,2e-05,4.05383]
[1712571464254,97.87,71974.2936,0.0,-0.96482,2e-05,4.03399]
[1712571465121,97.87,71964.939,0.0,-0.96496,2e-05,4.02013]
[1712571469289,97.87,71971.7478,0.0,-0.96485,2e-05,4.03056]
[1712571471121,97.87,71982.1441,0.0,-0.96469,2e-05,4.04616]
[1712571474121,97.87,71989.0142,0.0,-0.96459,2e-05,4.05651]
[1712571477121,97.87,72007.5406,0.0,-0.9643,2e-05,4.0844]
[1712571478354,97.87,72015.1826,0.0,-0.96418,2e-05,4.09589]
[1712571479360,97.87,72033.2065,0.0,-0.96391,2e-05,4.12302]
[1712571481373,97.87,72046.3016,0.0,-0.9637,2e-05,4.14265]
[1712571486409,97.86,72051.1945,0.0,-0.96363,2e-05,4.14956]
[1712571488423,97.86,72043.4392,0.0,-0.96376,2e-05,4.13762]
[1712571489121,97.86,72064.1804,0.0,-0.96343,2e-05,4.16903]
[1712571493457,97.86,72057.0986,0.0,-0.96355,2e-05,4.15779]
[1712571496478,97.86,72049.9181,0.0,-0.96366,2e-05,4.14657]
[1712571501121,97.85,72040.3911,0.0,-0.96382,2e-05,4.13169]
[1712571503527,97.85,72026.0089,0.0,-0.96404,2e-05,4.10984]
[1712571506548,97.85,72013.8402,0.0,-0.96423,2e-05,4.09144]
[1712571510121,97.85,72006.2581,0.0,-0.96435,2e-05,4.08004]
[1712571515612,97.85,72002.2013,0.0,-0.96444,2e-05,4.07081]
[1712571517625,97.85,72011.5557,0.0,-0.96429,2e-05,4.08491]
[1712571518632,97.85,72018.9089,0.0,-0.96418,2e-05,4.09596]
[1712571522121,97.85,72009.8755,0.0,-0.96432,2e-05,4.08233]
[1712571527695,97.85,72013.5464,0.0,-0.96426,2e-05,4.08788]
[1712571532732,97.85,72006.7536,0.0,-0.96436,2e-05,4.07772]
[1712571535752,97.85,72014.9513,0.0,-0.96424,2e-05,4.09009]
[1712571540798,97.85,72019.3302,0.0,-0.96417,2e-05,4.09663]
[1712571543820,97.85,72025.9667,0.0,-0.96407,2e-05,4.10659]
[1712571547848,97.85,72049.4701,0.0,-0.9637,2e-05,4.14193]
[1712571550870,97.85,72041.2506,0.0,-0.96384,2e-05,4.12923]
[1712571552882,97.85,72023.4244,0.0,-0.96411,2e-05,4.10221]
[1712571553890,97.85,72013.7857,0.0,-0.96426,2e-05,4.0877]
[1712571556909,97.85,72004.6838,0.0,-0.9644,2e-05,4.07399]
[1712571561945,97.85,72008.0056,0.0,-0.96435,2e-05,4.07885]
[1712571566981,97.85,72007.9015,0.0,-0.96436,2e-05,4.07859]
[1712571572015,97.85,72012.7946,0.0,-0.96431,2e-05,4.08252]
[1712571573024,97.85,71998.1814,0.0,-0.96453,2e-05,4.06059]
[1712571576044,97.85,71987.5384,0.0,-0.9647,2e-05,4.0447]
[1712571581079,97.85,71981.1149,0.0,-0.96479,2e-05,4.03529]
[1712571585107,97.85,71972.6719,0.0,-0.96493,2e-05,4.02241]
[1712571588121,97.84,71965.8986,0.0,-0.96503,2e-05,4.01205]
[1712571593163,97.84,71968.2712,0.0,-0.965,2e-05,4.0151]
[1712571596184,97.84,71976.7273,0.0,-0.96488,2e-05,4.02737]
[1712571601218,97.83,71979.375,0.0,-0.96484,2e-05,4.03072]
[1712571606121,97.83,71989.4949,0.0,-0.96469,2e-05,4.04531]
[1712571606254,97.83,72024.9661,0.0,-0.96415,2e-05,4.09829]
[1712571607264,97.83,72032.2194,0.0,-0.96404,2e-05,4.10897]
[1712571608268,97.82,72047.6151,0.0,-0.9638,2e-05,4.13195]
[1712571609121,97.82,72035.4107,0.0,-0.964,2e-05,4.1132]
[1712571614310,97.81,72039.839,0.0,-0.96394,2e-05,4.11845]
[1712571616324,97.81,72029.844,0.0,-0.9641,2e-05,4.10281]
[1712571617330,97.81,72018.3409,0.0,-0.96428,2e-05,4.08524]
[1712571622366,97.8,72013.5818,0.0,-0.96437,2e-05,4.07696]
[1712571623371,97.8,72005.0457,0.0,-0.9645,2e-05,4.06394]
[1712571628408,97.79,72006.363,0.0,-0.96449,2e-05,4.0649]
[1712571632436,97.79,72023.2286,0.0,-0.96427,2e-05,4.08624]
[1712571637470,97.78,72019.6006,0.0,-0.96433,2e-05,4.07979]
[1712571641500,97.77,72026.1851,0.0,-0.96424,2e-05,4.08887]
[1712571644519,97.77,72033.6815,0.0,-0.96413,2e-05,4.09953]
[1712571647543,97.76,72022.2045,0.0,-0.96432,2e-05,4.08159]
[1712571652577,97.76,72020.4032,0.0,-0.96435,2e-05,4.07794]
[1712571654121,97.75,72027.1564,0.0,-0.96425,2e-05,4.0877]
[1712571659624,97.75,72041.9279,0.0,-0.96404,2e-05,4.10891]
[1712571661638,97.74,72049.9296,0.0,-0.96392,2e-05,4.12051]
[1712571666676,97.73,72053.6419,0.0,-0.96387,2e-05,4.1249]
[1712571669121,97.73,72064.3183,0.0,-0.96371,2e-05,4.14037]
[1712571670702,97.73,72057.826,0.0,-0.96382,2e-05,4.13026]
[1712571673723,97.72,72049.922,0.0,-0.96395,2e-05,4.11759]
[1712571675121,97.72,72063.1294,0.0,-0.96375,2e-05,4.13714]
[1712571679764,97.71,72070.2937,0.0,-0.96365,2e-05,4.14697]
[1712571681121,97.71,72089.0827,0.0,-0.96336,2e-05,4.17504]
[1712571685807,97.7,72095.68,0.0,-0.96327,2e-05,4.18386]
[1712571686816,97.7,72084.2394,0.0,-0.96345,2e-05,4.16607]
[1712571688829,97.69,72069.796,0.0,-0.96368,2e-05,4.14351]
[1712571689836,97.69,72079.1225,0.0,-0.96354,2e-05,4.15743]
[1712571694871,97.68,72080.2834,0.0,-0.96356,2e-05,4.1545]
[1712571699906,97.67,72080.8584,0.0,-0.96357,2e-05,4.15399]
[1712571702925,97.66,72090.3986,0.0,-0.96343,2e-05,4.16769]
[1712571705121,97.66,72099.0915,0.0,-0.9633,2e-05,4.18006]
[1712571710983,97.64,72100.3873,0.0,-0.9633,2e-05,4.18017]
[1712571716021,97.64,72116.4437,0.0,-0.96306,2e-05,4.20349]
[1712571719046,97.63,72102.2018,0.0,-0.9633,2e-05,4.18028]
[1712571724081,97.61,72105.4741,0.0,-0.96327,2e-05,4.18368]
[1712571726096,97.61,72097.7737,0.0,-0.9634,2e-05,4.17127]
[1712571727103,97.61,72106.4174,0.0,-0.96326,2e-05,4.18417]
[1712571732121,97.6,72112.5177,0.0,-0.96318,2e-05,4.19186]
[1712571736167,97.59,72120.6793,0.0,-0.96307,2e-05,4.20302]
[1712571741203,97.57,72118.7121,0.0,-0.96312,2e-05,4.19829]
[1712571746237,97.56,72119.587,0.0,-0.96312,2e-05,4.19792]
[1712571751275,97.55,72121.907,0.0,-0.96313,2e-05,4.19646]
[1712571756308,97.54,72118.6509,0.0,-0.9632,2e-05,4.18981]
[1712571761342,97.53,72120.9251,0.0,-0.96318,2e-05,4.19165]
[1712571766378,97.52,72119.7431,0.0,-0.96322,2e-05,4.1882]
[1712571771412,97.5,72121.0717,0.0,-0.96322,2e-05,4.18862]
[1712571776448,97.49,72118.52,0.0,-0.96327,2e-05,4.1831]
[1712571781484,97.48,72117.5161,0.0,-0.96331,2e-05,4.17998]
[1712571786521,97.47,72122.9721,0.0,-0.96324,2e-05,4.18671]
[1712571791553,97.46,72120.8695,0.0,-0.96329,2e-05,4.18178]
[1712571795121,97.45,72130.8786,0.0,-0.96315,2e-05,4.19575]
[1712571800619,97.44,72129.7256,0.0,-0.96318,2e-05,4.19218]
[1712571804646,97.43,72143.2925,0.0,-0.96298,2e-05,4.21162]
[1712571805655,97.42,72151.7544,0.0,-0.96285,2e-05,4.22427]
[1712571806659,97.42,72143.9108,0.0,-0.96298,2e-05,4.21178]
[1712571807666,97.42,72134.7393,0.0,-0.96313,2e-05,4.19729]
[1712571809681,97.41,72141.0951,0.0,-0.96304,2e-05,4.20632]
[1712571814715,97.4,72143.8346,0.0,-0.96304,2e-05,4.20533]
[1712571818743,97.39,72136.2332,0.0,-0.96318,2e-05,4.19217]
[1712571819751,97.39,72126.8892,0.0,-0.96333,2e-05,4.17749]
[1712571820757,97.39,72120.2702,0.0,-0.96344,2e-05,4.16703]
[1712571825792,97.37,72117.7699,0.0,-0.9635,2e-05,4.16167]
[1712571827806,97.37,72127.0277,0.0,-0.96336,2e-05,4.17521]
[1712571830830,97.36,72135.8091,0.0,-0.96323,2e-05,4.18768]
[1712571832845,97.36,72145.2379,0.0,-0.96308,2e-05,4.20179]
[1712571835866,97.36,72151.6873,0.0,-0.96299,2e-05,4.21108]
[1712571840898,97.35,72153.8016,0.0,-0.96296,2e-05,4.21324]
[1712571845935,97.34,72150.2051,0.0,-0.96303,2e-05,4.20661]
[1712571850980,97.33,72145.6251,0.0,-0.96312,2e-05,4.1985]
[1712571856009,97.33,72138.2253,0.0,-0.96324,2e-05,4.18617]
[1712571858020,97.32,72145.7107,0.0,-0.96313,2e-05,4.19731]
[1712571863055,97.32,72148.8076,0.0,-0.96309,2e-05,4.20109]
[1712571866076,97.31,72158.7798,0.0,-0.96294,2e-05,4.21585]
[1712571871111,97.31,72160.0146,0.0,-0.96296,2e-05,4.21332]
[1712571872118,97.3,72166.4013,0.0,-0.96286,2e-05,4.22295]
[1712571877154,97.28,72167.5598,0.0,-0.96288,2e-05,4.22148]
[1712571878162,97.26,72181.0819,0.0,-0.96269,2e-05,4.23981]
[1712571879121,97.24,72189.2265,0.0,-0.96258,2e-05,4.24991]
[1712571884217,97.2,72186.5351,0.0,-0.96269,2e-05,4.2399]
[1712571886232,97.2,72221.0535,0.0,-0.96214,2e-05,4.29316]
[1712571887237,97.2,72214.5374,0.0,-0.96224,2e-05,4.28281]
[1712571892276,97.2,72211.5024,0.0,-0.9623,2e-05,4.27763]
[1712571895292,97.19,72220.7725,0.0,-0.96216,2e-05,4.29097]
[1712571898313,97.18,72202.9587,0.0,-0.96246,2e-05,4.26227]
[1712571899321,97.18,72195.8013,0.0,-0.96257,2e-05,4.25115]
[1712571904356,97.18,72199.1338,0.0,-0.96252,2e-05,4.25637]
[1712571907377,97.18,72205.8105,0.0,-0.96241,2e-05,4.26678]
[1712571912412,97.18,72209.4552,0.0,-0.96235,2e-05,4.27236]
[1712571915121,97.18,72203.0943,0.0,-0.96246,2e-05,4.26243]
[1712571916440,97.18,72195.3505,0.0,-0.96258,2e-05,4.25039]
[1712571917446,97.18,72181.1206,0.0,-0.96281,2e-05,4.22835]
[1712571922482,97.18,72175.0182,0.0,-0.9629,2e-05,4.21925]
[1712571927517,97.19,72174.3833,0.0,-0.96291,2e-05,4.21858]
[1712571931544,97.19,72167.0797,0.0,-0.96305,2e-05,4.20426]
[1712571936579,97.19,72166.4043,0.0,-0.96306,2e-05,4.20367]
[1712571941615,97.2,72165.0568,0.0,-0.96307,2e-05,4.20201]
[1712571946652,97.2,72165.9355,0.0,-0.96306,2e-05,4.20381]
[1712571951683,97.2,72164.3212,0.0,-0.96308,2e-05,4.20177]
[1712571956721,97.2,72166.437,0.0,-0.96304,2e-05,4.20548]
[1712571961756,97.21,72165.3152,0.0,-0.96305,2e-05,4.20418]
[1712571966790,97.21,72165.4324,0.0,-0.96305,2e-05,4.20478]
[1712571969813,97.21,72157.7692,0.0,-0.96316,2e-05,4.19323]
[1712571971824,97.21,72151.1447,0.0,-0.96327,2e-05,4.18327]
[1712571976864,97.22,72142.3286,0.0,-0.9634,2e-05,4.17032]
[1712571978876,97.22,72131.4004,0.0,-0.96357,2e-05,4.15384]
[1712571982904,97.22,72121.658,0.0,-0.96372,2e-05,4.13955]
[1712571986933,97.23,72143.8844,0.0,-0.96336,2e-05,4.17419]
[1712571987943,97.23,72155.8764,0.0,-0.96317,2e-05,4.19271]
[1712571992977,97.23,72155.9168,0.0,-0.96319,2e-05,4.18985]
[1712571993984,97.23,72149.5602,0.0,-0.96329,2e-05,4.18017]
[1712571999019,97.24,72158.777,0.0,-0.96314,2e-05,4.19488]
[1712572000026,97.24,72171.7114,0.0,-0.96293,2e-05,4.21489]
[1712572004054,97.24,72161.9839,0.0,-0.96309,2e-05,4.20008]
[1712572006068,97.24,72149.1668,0.0,-0.96329,2e-05,4.18052]
[1712572011103,97.24,72154.8831,0.0,-0.96319,2e-05,4.18979]
[1712572016145,97.25,72153.6051,0.0,-0.96321,2e-05,4.18827]
[1712572021195,97.25,72155.2585,0.0,-0.96318,2e-05,4.19125]
[1712572023121,97.25,72146.6632,0.0,-0.96331,2e-05,4.17822]
[1712572024214,97.25,72155.3012,0.0,-0.96317,2e-05,4.19159]
[1712572025222,97.25,72163.5566,0.0,-0.96304,2e-05,4.20438]
[1712572029121,97.25,72150.0357,0.0,-0.96325,2e-05,4.18385]
[1712572034285,97.26,72150.4948,0.0,-0.96324,2e-05,4.18502]
[1712572039320,97.26,72156.9227,0.0,-0.96313,2e-05,4.19545]
[1712572044356,97.26,72155.0297,0.0,-0.96316,2e-05,4.19304]
[1712572049401,97.27,72154.8812,0.0,-0.96315,2e-05,4.19331]
[1712572054438,97.27,72154.6063,0.0,-0.96318,2e-05,4.19009]
[1712572059471,97.27,72154.5161,0.0,-0.96318,2e-05,4.19047]
[1712572064506,97.28,72144.2563,0.0,-0.96333,2e-05,4.17526]
[1712572069543,97.28,72145.3884,0.0,-0.96331,2e-05,4.17764]
[1712572070548,97.28,72135.5215,0.0,-0.96346,2e-05,4.16265]
[1712572072562,97.29,72127.8716,0.0,-0.96358,2e-05,4.15125]
[1712572077598,97.29,72124.6869,0.0,-0.96362,2e-05,4.14722]
[1712572082637,97.3,72123.6579,0.0,-0.96363,2e-05,4.14652]
[1712572086121,97.3,72136.0842,0.0,-0.96343,2e-05,4.1662]
[1712572087671,97.3,72142.4831,0.0,-0.96332,2e-05,4.17614]
[1712572092704,97.31,72141.4394,0.0,-0.96333,2e-05,4.17529]
[1712572094719,97.31,72150.8239,0.0,-0.96318,2e-05,4.18994]
[1712572095725,97.31,72144.2328,0.0,-0.96328,2e-05,4.17993]
[1712572096734,97.31,72136.9795,0.0,-0.9634,2e-05,4.16893]
[1712572098747,97.31,72120.2099,0.0,-0.96366,2e-05,4.14359]
[1712572103783,97.32,72118.7956,0.0,-0.96367,2e-05,4.14233]
[1712572108816,97.33,72118.5388,0.0,-0.96366,2e-05,4.14282]
[1712572113852,97.33,72111.3844,0.0,-0.9638,2e-05,4.12934]
[1712572115866,97.33,72104.2197,0.0,-0.96391,2e-05,4.11839]
[1712572117880,97.33,72120.7492,0.0,-0.96365,2e-05,4.14349]
[1712572119895,97.33,72132.4986,0.0,-0.96347,2e-05,4.1613]
[1712572124932,97.33,72127.7145,0.0,-0.96355,2e-05,4.15358]
[1712572126943,97.33,72139.2449,0.0,-0.96337,2e-05,4.17106]
[1712572131979,97.32,72136.8375,0.0,-0.96341,2e-05,4.16687]
[1712572133994,97.32,72128.8528,0.0,-0.96354,2e-05,4.15449]
[1712572138021,97.32,72118.3314,0.0,-0.96371,2e-05,4.13815]
[1712572140035,97.32,72111.3702,0.0,-0.96382,2e-05,4.12747]
[1712572144066,97.32,72118.8654,0.0,-0.9637,2e-05,4.13874]
[1712572149098,97.32,72121.0346,0.0,-0.96367,2e-05,4.14183]
[1712572154132,97.31,72118.4138,0.0,-0.96371,2e-05,4.13757]
[1712572159168,97.31,72115.3972,0.0,-0.96376,2e-05,4.13277]
[1712572162189,97.31,72123.3228,0.0,-0.96364,2e-05,4.1447]
[1712572164121,97.31,72131.2174,0.0,-0.96352,2e-05,4.15663]
[1712572166218,97.31,72123.6937,0.0,-0.96364,2e-05,4.145]
[1712572171253,97.31,72122.1385,0.0,-0.96369,2e-05,4.13911]
[1712572172262,97.31,72137.1639,0.0,-0.96345,2e-05,4.162]
[1712572173121,97.31,72155.6183,0.0,-0.96316,2e-05,4.19021]
[1712572176121,97.3,72142.2329,0.0,-0.96338,2e-05,4.16925]
[1712572178302,97.3,72125.8911,0.0,-0.96364,2e-05,4.14413]
[1712572179121,97.3,72137.5588,0.0,-0.96346,2e-05,4.16192]
[1712572180317,97.3,72148.4856,0.0,-0.96328,2e-05,4.17859]
[1712572183338,97.3,72159.511,0.0,-0.96311,2e-05,4.19524]
[1712572188373,97.3,72156.9006,0.0,-0.96316,2e-05,4.19055]
[1712572193408,97.29,72154.2836,0.0,-0.96321,2e-05,4.1859]
[1712572195422,97.29,72162.9248,0.0,-0.96307,2e-05,4.19893]
[1712572200458,97.28,72164.6122,0.0,-0.96305,2e-05,4.2008]
[1712572205490,97.28,72171.926,0.0,-0.96295,2e-05,4.21128]
[1712572209121,97.27,72159.6205,0.0,-0.96315,2e-05,4.19169]
[1712572210537,97.27,72150.6392,0.0,-0.96329,2e-05,4.17776]
[1712572215566,97.27,72151.9184,0.0,-0.96328,2e-05,4.17916]
[1712572220601,97.27,72154.9775,0.0,-0.96324,2e-05,4.1833]
[1712572225637,97.26,72152.1545,0.0,-0.96329,2e-05,4.17839]
[1712572230675,97.26,72148.175,0.0,-0.96336,2e-05,4.17179]
[1712572235715,97.25,72149.556,0.0,-0.96337,2e-05,4.17012]
[1712572239121,97.25,72141.1699,0.0,-0.9635,2e-05,4.15691]
[1712572241749,97.25,72133.9106,0.0,-0.96362,2e-05,4.14567]
[1712572242757,97.25,72126.4509,0.0,-0.96374,2e-05,4.13423]
[1712572245121,97.25,72134.636,0.0,-0.96361,2e-05,4.1466]
[1712572250812,97.25,72133.7104,0.0,-0.96363,2e-05,4.1449]
[1712572255847,97.25,72127.9183,0.0,-0.96372,2e-05,4.13579]
[1712572259875,97.25,72135.1267,0.0,-0.96361,2e-05,4.14661]
[1712572261890,97.24,72128.3698,0.0,-0.96372,2e-05,4.13619]
[1712572263121,97.24,72119.2624,0.0,-0.96386,2e-05,4.12225]
[1712572264911,97.24,72111.73,0.0,-0.96398,2e-05,4.11079]
[1712572269957,97.24,72110.678,0.0,-0.964,2e-05,4.10919]
[1712572274992,97.24,72105.2351,0.0,-0.96408,2e-05,4.10096]
[1712572279020,97.24,72098.2751,0.0,-0.96419,2e-05,4.09034]
[1712572284056,97.24,72108.0724,0.0,-0.96404,2e-05,4.10511]
[1712572289090,97.24,72102.3335,0.0,-0.96413,2e-05,4.09622]
[1712572290097,97.24,72112.4936,0.0,-0.96397,2e-05,4.1116]
[1712572292112,97.24,72120.0289,0.0,-0.96388,2e-05,4.11958]
[1712572294125,97.24,72137.0355,0.0,-0.96362,2e-05,4.14535]
[1712572299161,97.24,72135.7021,0.0,-0.96364,2e-05,4.14278]
[1712572304195,97.23,72148.5603,0.0,-0.96345,2e-05,4.16188]
[1712572307216,97.23,72155.4534,0.0,-0.96334,2e-05,4.17202]
[1712572309231,97.23,72163.1965,0.0,-0.96322,2e-05,4.1836]
[1712572314265,97.22,72159.9493,0.0,-0.96328,2e-05,4.1778]
[1712572318293,97.22,72170.9469,0.0,-0.96311,2e-05,4.19406]
[1712572323329,97.21,72157.2224,0.0,-0.96334,2e-05,4.17206]
[1712572326349,97.21,72165.6725,0.0,-0.96321,2e-05,4.18456]
[1712572328364,97.2,72179.111,0.0,-0.963,2e-05,4.20491]
[1712572332392,97.2,72193.8553,0.0,-0.96278,2e-05,4.22688]
[1712572336419,97.19,72209.7244,0.0,-0.96253,2e-05,4.25061]
[1712572340449,97.19,72226.3444,0.0,-0.96227,2e-05,4.27567]
[1712572341453,97.18,72233.0023,0.0,-0.96216,2e-05,4.28587]
[1712572342461,97.18,72239.7121,0.0,-0.96206,2e-05,4.296]
[1712572347496,97.11,72238.1962,0.0,-0.96219,2e-05,4.28345]
[1712572348504,97.11,72230.1125,0.0,-0.96233,2e-05,4.27059]
[1712572353538,97.1,72231.0715,0.0,-0.96235,2e-05,4.26746]
[1712572358575,97.09,72229.3029,0.0,-0.96239,2e-05,4.26349]
[1712572359583,97.09,72219.1616,0.0,-0.96256,2e-05,4.24748]
[1712572360590,97.09,72205.952,0.0,-0.96278,2e-05,4.22677]
[1712572362605,97.09,72219.8666,0.0,-0.96256,2e-05,4.248]
[1712572364618,97.08,72227.2548,0.0,-0.96244,2e-05,4.25906]
[1712572369655,97.08,72231.6003,0.0,-0.96238,2e-05,4.26469]
[1712572372674,97.07,72220.9797,0.0,-0.96256,2e-05,4.24746]
[1712572377710,97.06,72219.6041,0.0,-0.9626,2e-05,4.24428]
[1712572378720,97.06,72208.1158,0.0,-0.96278,2e-05,4.22625]
[1712572379729,97.06,72201.1121,0.0,-0.9629,2e-05,4.21524]
[1712572381747,97.06,72188.6155,0.0,-0.9631,2e-05,4.19564]
[1712572383759,97.06,72177.3318,0.0,-0.96328,2e-05,4.17803]
[1712572384765,97.06,72195.6975,0.0,-0.96299,2e-05,4.20647]
[1712572385774,97.06,72208.0986,0.0,-0.96279,2e-05,4.22574]
[1712572390808,97.06,72214.4206,0.0,-0.96268,2e-05,4.23581]
[1712572395842,97.06,72216.5476,0.0,-0.96265,2e-05,4.23932]
[1712572400877,97.06,72211.3498,0.0,-0.96273,2e-05,4.23146]
[1712572405912,97.07,72213.6682,0.0,-0.96269,2e-05,4.2353]
[1712572410948,97.07,72221.8912,0.0,-0.96255,2e-05,4.2483]
[1712572415984,97.07,72221.691,0.0,-0.96258,2e-05,4.24479]
[1712572420010,97.07,72213.5532,0.0,-0.96271,2e-05,4.23228]
[1712572425044,97.07,72213.0597,0.0,-0.96272,2e-05,4.23175]
[1712572430080,97.07,72215.77,0.0,-0.96267,2e-05,4.23621]
[1712572435116,97.07,72222.5765,0.0,-0.96256,2e-05,4.24697]
[1712572440121,97.07,72226.5122,0.0,-0.9625,2e-05,4.25319]
[1712572445187,97.07,72223.6894,0.0,-0.96254,2e-05,4.24886]
[1712572448208,97.08,72216.0943,0.0,-0.96266,2e-05,4.23715]
[1712572450222,97.08,72230.2949,0.0,-0.96243,2e-05,4.2593]
[1712572451230,97.08,72237.6439,0.0,-0.96231,2e-05,4.27078]
[1712572456266,97.08,72235.4936,0.0,-0.96235,2e-05,4.26748]
[1712572461299,97.08,72229.9145,0.0,-0.96244,2e-05,4.2588]
[1712572463314,97.08,72217.1568,0.0,-0.96264,2e-05,4.23899]
[1712572468349,97.08,72217.5462,0.0,-0.96263,2e-05,4.23978]
[1712572469355,97.08,72224.1119,0.0,-0.96253,2e-05,4.25002]
[1712572474391,97.08,72218.9663,0.0,-0.96264,2e-05,4.23881]
[1712572477412,97.08,72233.3807,0.0,-0.9624,2e-05,4.26133]
[1712572482448,97.08,72235.3287,0.0,-0.96237,2e-05,4.26436]
[1712572487485,97.08,72239.0346,0.0,-0.96231,2e-05,4.27009]
[1712572492520,97.08,72239.287,0.0,-0.96231,2e-05,4.27042]
[1712572497556,97.08,72236.5884,0.0,-0.96235,2e-05,4.26617]
[1712572502591,97.08,72233.4475,0.0,-0.9624,2e-05,4.26126]
[1712572507625,97.08,72236.7736,0.0,-0.96235,2e-05,4.26642]
[1712572512661,97.08,72241.0392,0.0,-0.96228,2e-05,4.27303]
[1712572517698,97.08,72248.107,0.0,-0.96217,2e-05,4.28395]
[1712572520717,97.08,72258.1279,0.0,-0.96201,2e-05,4.29952]
[1712572525781,97.07,72259.2499,0.0,-0.96199,2e-05,4.30099]
[1712572529810,97.07,72266.1077,0.0,-0.96188,2e-05,4.31149]
[1712572533121,97.07,72275.4685,0.0,-0.96176,2e-05,4.32259]
[1712572533840,97.07,72285.611,0.0,-0.96159,2e-05,4.33847]
[1712572536859,97.07,72274.7617,0.0,-0.96178,2e-05,4.32103]
[1712572537865,97.07,72259.4942,0.0,-0.96203,2e-05,4.29697]
[1712572538874,97.07,72250.5065,0.0,-0.96217,2e-05,4.28284]
[1712572541908,97.07,72260.1286,0.0,-0.96202,2e-05,4.29781]
[1712572543928,97.06,72253.7274,0.0,-0.96212,2e-05,4.28767]
[1712572545941,97.06,72243.7267,0.0,-0.96229,2e-05,4.27196]
[1712572546947,97.06,72235.9396,0.0,-0.96241,2e-05,4.2598]
[1712572551981,97.06,72232.8119,0.0,-0.96246,2e-05,4.25495]
[1712572553995,97.06,72240.0534,0.0,-0.96235,2e-05,4.26625]
[1712572559031,97.06,72239.0068,0.0,-0.96236,2e-05,4.26459]
[1712572564066,97.06,72237.5037,0.0,-0.96239,2e-05,4.26226]
[1712572569102,97.06,72237.0011,0.0,-0.9624,2e-05,4.26147]
[1712572574137,97.06,72240.362,0.0,-0.96234,2e-05,4.26671]
[1712572579172,97.06,72235.2928,0.0,-0.96242,2e-05,4.25879]
[1712572584207,97.06,72233.5071,0.0,-0.96245,2e-05,4.25604]
[1712572589243,97.07,72234.4327,0.0,-0.96244,2e-05,4.25753]
[1712572594277,97.07,72236.208,0.0,-0.96244,2e-05,4.25699]
[1712572599314,97.07,72237.591,0.0,-0.96241,2e-05,4.2592]
[1712572605121,97.07,72237.1205,0.0,-0.96242,2e-05,4.25851]
[1712572611121,97.07,72234.1894,0.0,-0.96247,2e-05,4.25398]
[1712572617121,97.07,72234.4665,0.0,-0.96246,2e-05,4.25449]
[1712572621468,97.07,72245.3296,0.0,-0.96228,2e-05,4.27148]
[1712572626502,97.07,72240.0532,0.0,-0.96237,2e-05,4.26319]
[1712572627509,97.07,72226.1833,0.0,-0.9626,2e-05,4.2416]
[1712572632543,97.07,72218.411,0.0,-0.96272,2e-05,4.22973]
[1712572634559,97.07,72205.5295,0.0,-0.96292,2e-05,4.2099]
[1712572636573,97.07,72195.1086,0.0,-0.96309,2e-05,4.19398]
[1712572637579,97.07,72205.6918,0.0,-0.96292,2e-05,4.21043]
[1712572639592,97.07,72219.3749,0.0,-0.9627,2e-05,4.23179]
[1712572642613,97.07,72210.6271,0.0,-0.96284,2e-05,4.2184]
[1712572644627,97.07,72203.2778,0.0,-0.96295,2e-05,4.20717]
[1712572649663,97.08,72201.5744,0.0,-0.96297,2e-05,4.20498]
[1712572654697,97.08,72217.2697,0.0,-0.96275,2e-05,4.22638]
[1712572655706,97.08,72226.0058,0.0,-0.9626,2e-05,4.23999]
[1712572657718,97.08,72233.5409,0.0,-0.96248,2e-05,4.25178]
[1712572662753,97.08,72234.47,0.0,-0.96247,2e-05,4.25329]
[1712572667788,97.08,72237.4507,0.0,-0.96242,2e-05,4.258]
[1712572668121,97.08,72246.2328,0.0,-0.96227,2e-05,4.27172]
[1712572668796,97.08,72271.3603,0.0,-0.96186,2e-05,4.31108]
[1712572673829,97.08,72274.7835,0.0,-0.96181,2e-05,4.31615]
[1712572677858,97.08,72285.2421,0.0,-0.96164,2e-05,4.33235]
[1712572682895,97.07,72300.5794,0.0,-0.96139,2e-05,4.35615]
[1712572684908,97.07,72292.9158,0.0,-0.96152,2e-05,4.34381]
[1712572686922,97.07,72285.9038,0.0,-0.96164,2e-05,4.33255]
[1712572689944,97.07,72279.0944,0.0,-0.96175,2e-05,4.32158]
[1712572692965,97.07,72270.2995,0.0,-0.9619,2e-05,4.30758]
[1712572694980,97.07,72284.1686,0.0,-0.96167,2e-05,4.3293]
[1712572700015,97.07,72293.402,0.0,-0.96153,2e-05,4.34345]
[1712572705049,97.06,72290.2666,0.0,-0.96158,2e-05,4.33804]
[1712572707073,97.06,72297.1954,0.0,-0.96147,2e-05,4.34879]
[1712572712104,97.06,72302.891,0.0,-0.96141,2e-05,4.35384]
[1712572717139,97.05,72301.3765,0.0,-0.96144,2e-05,4.35088]
[1712572720161,97.05,72290.8997,0.0,-0.96162,2e-05,4.33402]
[1712572725195,97.05,72289.9483,0.0,-0.96164,2e-05,4.33213]
[1712572729223,97.05,72297.7707,0.0,-0.96151,2e-05,4.34416]
[1712572734259,97.04,72296.1609,0.0,-0.96155,2e-05,4.34111]
[1712572739294,97.04,72295.1537,0.0,-0.96157,2e-05,4.33907]
[1712572744328,97.04,72296.842,0.0,-0.96154,2e-05,4.34129]
[1712572749363,97.03,72299.3599,0.0,-0.96151,2e-05,4.34479]
[1712572754398,97.03,72289.8236,0.0,-0.96167,2e-05,4.32928]
[1712572759433,97.03,72296.6961,0.0,-0.96156,2e-05,4.3397]
[1712572762457,97.02,72310.3182,0.0,-0.96134,2e-05,4.36095]
[1712572767491,97.02,72306.3878,0.0,-0.96141,2e-05,4.35416]
[1712572772525,97.02,72305.3917,0.0,-0.96146,2e-05,4.34862]
[1712572777560,97.01,72308.7231,0.0,-0.96141,2e-05,4.35334]
[1712572782599,97.01,72312.5108,0.0,-0.96136,2e-05,4.35877]
[1712572785121,97.01,72325.026,0.0,-0.96115,2e-05,4.37828]
[1712572786625,97.01,72311.2956,0.0,-0.96138,2e-05,4.35625]
[1712572791660,97.0,72307.2728,0.0,-0.96145,2e-05,4.34944]
[1712572795691,97.0,72295.7087,0.0,-0.96165,2e-05,4.3308]
[1712572797703,97.0,72282.0786,0.0,-0.96187,2e-05,4.3092]
[1712572800724,97.0,72274.8075,0.0,-0.96199,2e-05,4.29768]
[1712572802739,97.0,72262.5949,0.0,-0.96219,2e-05,4.2785]
[1712572807772,97.0,72267.8475,0.0,-0.96211,2e-05,4.28672]
[1712572811800,97.0,72283.1948,0.0,-0.96186,2e-05,4.31076]
[1712572815829,97.0,72276.4587,0.0,-0.96197,2e-05,4.29997]
[1712572817843,97.0,72269.6569,0.0,-0.96208,2e-05,4.28925]
[1712572822878,97.0,72277.7361,0.0,-0.96195,2e-05,4.30186]
[1712572827913,96.99,72279.3861,0.0,-0.96193,2e-05,4.30429]
[1712572832958,96.99,72282.4778,0.0,-0.9619,2e-05,4.30559]
[1712572834970,96.99,72288.9426,0.0,-0.9618,2e-05,4.31567]
[1712572836987,96.99,72282.4802,0.0,-0.96191,2e-05,4.30541]
[1712572842022,96.99,72280.474,0.0,-0.96194,2e-05,4.30208]
[1712572847057,96.99,72273.7005,0.0,-0.96205,2e-05,4.29133]
[1712572852092,96.99,72281.1382,0.0,-0.96193,2e-05,4.30291]
[1712572855113,96.99,72288.2897,0.0,-0.96182,2e-05,4.31403]
[1712572860121,96.99,72287.8492,0.0,-0.96183,2e-05,4.3131]
[1712572865184,96.99,72283.8415,0.0,-0.96189,2e-05,4.30661]
[1712572870219,96.98,72284.3467,0.0,-0.96189,2e-05,4.30721]
[1712572875256,96.98,72281.533,0.0,-0.96194,2e-05,4.3026]
[1712572878121,96.98,72262.2391,0.0,-0.96225,2e-05,4.27229]
[1712572883311,96.98,72262.8953,0.0,-0.96224,2e-05,4.2734]
[1712572885325,96.98,72272.7247,0.0,-0.96208,2e-05,4.28881]
[1712572887121,96.98,72280.7911,0.0,-0.96195,2e-05,4.30144]
[1712572890121,96.98,72294.2489,0.0,-0.96173,2e-05,4.32252]
[1712572895395,96.98,72294.4409,0.0,-0.96176,2e-05,4.31914]
[1712572897410,96.98,72303.392,0.0,-0.96161,2e-05,4.33314]
[1712572902445,96.98,72308.5066,0.0,-0.96153,2e-05,4.3408]
[1712572907481,96.97,72304.8166,0.0,-0.9616,2e-05,4.33455]
[1712572912516,96.97,72301.3782,0.0,-0.96166,2e-05,4.32874]
[1712572916543,96.97,72307.8072,0.0,-0.96155,2e-05,4.33862]
[1712572921578,96.97,72303.8647,0.0,-0.96162,2e-05,4.33199]
[1712572925606,96.96,72297.4294,0.0,-0.96173,2e-05,4.32154]
[1712572930642,96.96,72296.4083,0.0,-0.96175,2e-05,4.31961]
[1712572934672,96.96,72282.0811,0.0,-0.96199,2e-05,4.29686]
[1712572935121,96.96,72275.6902,0.0,-0.9621,2e-05,4.28681]
[1712572938121,96.96,72290.7939,0.0,-0.96185,2e-05,4.3105]
[1712572943738,96.96,72297.4938,0.0,-0.96174,2e-05,4.3208]
[1712572948772,96.96,72295.5805,0.0,-0.96178,2e-05,4.3175]
[1712572953808,96.95,72293.5166,0.0,-0.96184,2e-05,4.31055]
[1712572958842,96.95,72308.7329,0.0,-0.96159,2e-05,4.33436]
[1712572963878,96.95,72310.3689,0.0,-0.96157,2e-05,4.33672]
[1712572964885,96.95,72321.3288,0.0,-0.96139,2e-05,4.35392]
[1712572969919,96.95,72322.533,0.0,-0.96137,2e-05,4.35538]
[1712572974954,96.94,72325.7383,0.0,-0.96132,2e-05,4.36003]
[1712572975960,96.94,72333.0329,0.0,-0.9612,2e-05,4.37155]
[1712572980996,96.94,72332.6074,0.0,-0.96121,2e-05,4.37052]
[1712572986031,96.94,72331.2556,0.0,-0.96124,2e-05,4.36804]
[1712572990059,96.94,72354.4518,0.0,-0.96086,2e-05,4.40466]
[1712572992075,96.94,72361.092,0.0,-0.96075,2e-05,4.41526]
[1712572997112,96.93,72359.1679,0.0,-0.96079,2e-05,4.41146]
[1712572999122,96.93,72368.4249,0.0,-0.96063,2e-05,4.42624]
[1712573001121,96.93,72376.5194,0.0,-0.96049,2e-05,4.43939]
[1712573003154,96.93,72385.6311,0.0,-0.96034,2e-05,4.45415]
[1712573004121,96.93,72395.7556,0.0,-0.96016,2e-05,4.4705]
[1712573005166,96.93,72405.3767,0.0,-0.96,2e-05,4.48604]
[1712573007121,96.93,72396.9165,0.0,-0.96014,2e-05,4.47238]
[1712573012214,96.93,72391.5451,0.0,-0.96026,2e-05,4.46037]
[1712573017252,96.93,72386.6369,0.0,-0.96034,2e-05,4.45264]
[1712573019121,96.94,72401.8686,0.0,-0.96008,2e-05,4.47726]
[1712573024302,96.94,72401.5626,0.0,-0.96009,2e-05,4.47681]
[1712573029337,96.94,72399.4533,0.0,-0.96012,2e-05,4.47347]
[1712573035378,96.94,72400.8698,0.0,-0.9601,2e-05,4.47582]
[1712573040412,96.94,72401.8126,0.0,-0.96008,2e-05,4.47737]
[1712573045450,96.94,72403.9266,0.0,-0.96005,2e-05,4.48078]
[1712573050484,96.94,72404.08,0.0,-0.96005,2e-05,4.48102]
[1712573051491,96.94,72397.4843,0.0,-0.96016,2e-05,4.47038]
[1712573056528,96.94,72393.3998,0.0,-0.96023,2e-05,4.46392]
[1712573057535,96.94,72378.1048,0.0,-0.96048,2e-05,4.43936]
[1712573062568,96.93,72373.1823,0.0,-0.96057,2e-05,4.43083]
[1712573067604,96.93,72376.4577,0.0,-0.96053,2e-05,4.43546]
[1712573068611,96.93,72383.0678,0.0,-0.96041,2e-05,4.44616]
[1712573073645,96.93,72384.5621,0.0,-0.96041,2e-05,4.4455]
[1712573075660,96.93,72377.6197,0.0,-0.96053,2e-05,4.43452]
[1712573080699,96.94,72378.2489,0.0,-0.96051,2e-05,4.436]
[1712573085734,96.94,72380.229,0.0,-0.96047,2e-05,4.43964]
[1712573090769,96.94,72380.6278,0.0,-0.96046,2e-05,4.44072]
[1712573095802,96.94,72377.095,0.0,-0.96052,2e-05,4.43504]
[1712573100839,96.94,72377.0523,0.0,-0.96053,2e-05,4.43439]
[1712573105873,96.94,72393.1094,0.0,-0.96026,2e-05,4.46001]
[1712573109121,96.94,72402.384,0.0,-0.9601,2e-05,4.47495]
[1712573114937,96.94,72401.9216,0.0,-0.96011,2e-05,4.47438]
[1712573119971,96.94,72401.259,0.0,-0.96012,2e-05,4.47345]
[1712573125007,96.94,72401.8993,0.0,-0.9601,2e-05,4.47469]
[1712573130042,96.94,72404.9654,0.0,-0.96005,2e-05,4.47978]
[1712573135078,96.94,72406.2785,0.0,-0.96006,2e-05,4.4786]
[1712573140112,96.94,72406.6275,0.0,-0.96005,2e-05,4.47926]
[1712573145121,96.94,72403.6455,0.0,-0.9601,2e-05,4.47459]
[1712573150184,96.95,72401.5147,0.0,-0.96013,2e-05,4.47131]
[1712573155217,96.95,72397.7652,0.0,-0.96019,2e-05,4.46547]
[1712573160252,96.95,72396.2637,0.0,-0.96022,2e-05,4.46328]
[1712573165286,96.95,72397.038,0.0,-0.9602,2e-05,4.46477]
[1712573170323,96.95,72396.3329,0.0,-0.96021,2e-05,4.46388]
[1712573173343,96.95,72456.4878,0.0,-0.95918,2e-05,4.56154]
[1712573174350,96.95,72468.4472,0.0,-0.95897,2e-05,4.58102]
[1712573176363,96.95,72475.4742,0.0,-0.95885,2e-05,4.59231]
[1712573177371,96.95,72461.2492,0.0,-0.9591,2e-05,4.56887]
[1712573178378,96.95,72468.5303,0.0,-0.95897,2e-05,4.5807]
[1712573181129,96.95,72461.4101,0.0,-0.9591,2e-05,4.56871]
[1712573184121,96.94,72452.9756,0.0,-0.95925,2e-05,4.55465]
[1712573186435,96.94,72443.3151,0.0,-0.95942,2e-05,4.53872]
[1712573188449,96.94,72436.893,0.0,-0.95953,2e-05,4.52813]
[1712573192478,96.94,72428.0988,0.0,-0.95971,2e-05,4.51021]
[1712573197513,96.94,72428.0307,0.0,-0.95972,2e-05,4.50997]
[1712573202547,96.94,72428.374,0.0,-0.95971,2e-05,4.51039]
[1712573205121,96.94,72437.2051,0.0,-0.95956,2e-05,4.52464]
[1712573210613,96.94,72433.7858,0.0,-0.95962,2e-05,4.51886]
[1712573215648,96.94,72429.2599,0.0,-0.9597,2e-05,4.51135]
[1712573220684,96.93,72433.5358,0.0,-0.95963,2e-05,4.51816]
[1712573223121,96.93,72441.1578,0.0,-0.9595,2e-05,4.53042]
[1712573228740,96.93,72442.048,0.0,-0.95949,2e-05,4.53159]
[1712573233776,96.93,72439.6173,0.0,-0.95953,2e-05,4.52736]
[1712573238810,96.93,72434.6101,0.0,-0.95962,2e-05,4.519]
[1712573241831,96.93,72425.0435,0.0,-0.95979,2e-05,4.50339]
[1712573242839,96.93,72413.4182,0.0,-0.95999,2e-05,4.48456]
[1712573243844,96.93,72421.4973,0.0,-0.95985,2e-05,4.49765]
[1712573245860,96.93,72430.8214,0.0,-0.95969,2e-05,4.51275]
[1712573250894,96.93,72441.9099,0.0,-0.9595,2e-05,4.53061]
[1712573255929,96.93,72440.238,0.0,-0.95956,2e-05,4.52415]
[1712573258949,96.92,72433.3298,0.0,-0.95968,2e-05,4.51282]
[1712573260964,96.92,72425.1391,0.0,-0.95982,2e-05,4.49949]
[1712573263989,96.92,72416.2924,0.0,-0.95997,2e-05,4.48516]
[1712573269021,96.92,72427.7448,0.0,-0.95977,2e-05,4.50379]
[1712573270028,96.92,72437.6998,0.0,-0.9596,2e-05,4.51993]
[1712573275064,96.92,72437.9483,0.0,-0.9596,2e-05,4.52012]
[1712573280097,96.92,72434.9668,0.0,-0.95966,2e-05,4.51512]
[1712573285134,96.92,72439.6106,0.0,-0.95958,2e-05,4.52244]
[1712573290170,96.92,72440.1689,0.0,-0.95957,2e-05,4.52312]
[1712573295204,96.92,72445.464,0.0,-0.95948,2e-05,4.5315]
[1712573300238,96.92,72443.3822,0.0,-0.95952,2e-05,4.52784]
[1712573302252,96.91,72462.438,0.0,-0.95919,2e-05,4.55879]
[1712573307287,96.91,72466.9938,0.0,-0.95912,2e-05,4.56569]
[1712573312322,96.91,72450.2411,0.0,-0.95944,2e-05,4.53436]
[1712573315343,96.91,72437.4454,0.0,-0.95967,2e-05,4.51338]
[1712573319376,96.91,72426.5272,0.0,-0.95986,2e-05,4.49558]
[1712573324406,96.91,72430.224,0.0,-0.95979,2e-05,4.50156]
[1712573329442,96.91,72429.4075,0.0,-0.95981,2e-05,4.50029]
[1712573331457,96.91,72417.7644,0.0,-0.96,2e-05,4.48149]
[1712573333471,96.91,72425.252,0.0,-0.95988,2e-05,4.49369]
[1712573338507,96.91,72428.9236,0.0,-0.95981,2e-05,4.49978]
[1712573343542,96.91,72431.7409,0.0,-0.95976,2e-05,4.50441]
[1712573348577,96.91,72433.2155,0.0,-0.95974,2e-05,4.50685]
[1712573353612,96.91,72433.5998,0.0,-0.95973,2e-05,4.50752]
[1712573354618,96.91,72440.8508,0.0,-0.9596,2e-05,4.5193]
[1712573355626,96.91,72449.7158,0.0,-0.95945,2e-05,4.53371]
[1712573357643,96.91,72462.6958,0.0,-0.95923,2e-05,4.5548]
[1712573358648,96.91,72469.4947,0.0,-0.95911,2e-05,4.56587]
[1712573363682,96.91,72471.3551,0.0,-0.95908,2e-05,4.5686]
[1712573365697,96.9,72478.4462,0.0,-0.95896,2e-05,4.58007]
[1712573370732,96.9,72479.7763,0.0,-0.95894,2e-05,4.58181]
[1712573375775,96.89,72492.7493,0.0,-0.95876,2e-05,4.59814]
[1712573377788,96.89,72480.2654,0.0,-0.95898,2e-05,4.57744]
[1712573381815,96.89,72471.734,0.0,-0.95913,2e-05,4.56318]
[1712573385843,96.89,72459.8115,0.0,-0.95934,2e-05,4.54356]
[1712573386849,96.89,72448.8719,0.0,-0.95953,2e-05,4.52574]
[1712573388865,96.89,72456.4134,0.0,-0.9594,2e-05,4.53806]
[1712573392892,96.89,72467.3848,0.0,-0.95921,2e-05,4.55597]
[1712573395912,96.89,72474.6766,0.0,-0.95908,2e-05,4.56782]
[1712573400948,96.89,72477.8733,0.0,-0.95903,2e-05,4.57284]
[1712573404004,96.88,72490.1891,0.0,-0.95882,2e-05,4.59292]
[1712573409038,96.88,72486.9776,0.0,-0.95888,2e-05,4.58728]
[1712573414073,96.88,72479.263,0.0,-0.95902,2e-05,4.57427]
[1712573415079,96.88,72466.5595,0.0,-0.95924,2e-05,4.55339]
[1712573416086,96.88,72458.9569,0.0,-0.95937,2e-05,4.54092]
[1712573418100,96.88,72445.182,0.0,-0.95961,2e-05,4.51841]
[1712573421121,96.88,72457.0397,0.0,-0.9594,2e-05,4.53768]
[1712573423135,96.88,72464.1242,0.0,-0.95928,2e-05,4.54916]
[1712573428171,96.88,72458.0522,0.0,-0.95939,2e-05,4.53888]
[1712573429179,96.87,72469.0526,0.0,-0.9592,2e-05,4.55677]
[1712573433121,96.87,72462.4517,0.0,-0.95935,2e-05,4.54215]
[1712573435220,96.87,72452.1907,0.0,-0.95953,2e-05,4.52533]
[1712573438245,96.87,72441.0942,0.0,-0.95972,2e-05,4.50719]
[1712573439121,96.87,72433.5734,0.0,-0.95985,2e-05,4.49499]
[1712573441265,96.87,72424.5276,0.0,-0.96,2e-05,4.48039]
[1712573444287,96.87,72485.7654,0.0,-0.95894,2e-05,4.58023]
[1712573447308,96.87,72474.9007,0.0,-0.95914,2e-05,4.56213]
[1712573449324,96.87,72458.0865,0.0,-0.95943,2e-05,4.53455]
[1712573453353,96.87,72451.1755,0.0,-0.95955,2e-05,4.52322]
[1712573454121,96.87,72463.9014,0.0,-0.95933,2e-05,4.54395]
[1712573455367,96.87,72473.4139,0.0,-0.95917,2e-05,4.55944]
[1712573460402,96.87,72478.4495,0.0,-0.95908,2e-05,4.56747]
[1712573461411,96.87,72484.976,0.0,-0.95897,2e-05,4.57811]
[1712573463122,96.87,72478.2039,0.0,-0.95909,2e-05,4.56688]
[1712573468458,96.86,72483.52,0.0,-0.959,2e-05,4.57532]
[1712573473492,96.86,72487.7204,0.0,-0.95893,2e-05,4.58192]
[1712573477523,96.86,72508.0644,0.0,-0.95858,2e-05,4.615]
[1712573481551,96.86,72498.101,0.0,-0.95876,2e-05,4.59809]
[1712573485577,96.85,72506.2236,0.0,-0.95862,2e-05,4.61105]
[1712573490613,96.85,72507.1053,0.0,-0.95861,2e-05,4.61189]
[1712573492628,96.85,72500.4298,0.0,-0.95876,2e-05,4.59717]
[1712573495646,96.84,72493.7503,0.0,-0.95888,2e-05,4.58587]
[1712573500686,96.84,72490.5385,0.0,-0.95894,2e-05,4.58002]
[1712573503707,96.84,72479.0136,0.0,-0.95915,2e-05,4.56078]
[1712573505720,96.84,72472.0321,0.0,-0.95927,2e-05,4.5492]
[1712573509747,96.84,72465.1109,0.0,-0.95939,2e-05,4.53766]
[1712573510754,96.84,72455.3256,0.0,-0.95956,2e-05,4.52167]
[1712573513776,96.84,72463.2049,0.0,-0.95943,2e-05,4.53442]
[1712573514785,96.83,72479.9564,0.0,-0.95914,2e-05,4.56174]
[1712573519817,96.83,72480.7409,0.0,-0.95913,2e-05,4.56256]
[1712573523846,96.83,72487.6474,0.0,-0.95901,2e-05,4.57349]
[1712573528883,96.83,72482.9155,0.0,-0.9591,2e-05,4.56523]
[1712573533916,96.82,72482.0306,0.0,-0.95912,2e-05,4.56329]
[1712573534934,96.82,72469.0614,0.0,-0.95935,2e-05,4.542]
[1712573539968,96.82,72473.3421,0.0,-0.95927,2e-05,4.54874]
[1712573545004,96.82,72479.3637,0.0,-0.95917,2e-05,4.5582]
[1712573549031,96.82,72467.5433,0.0,-0.95938,2e-05,4.53859]
[1712573554066,96.81,72468.8881,0.0,-0.95939,2e-05,4.53705]
[1712573559101,96.81,72464.4792,0.0,-0.95947,2e-05,4.52964]
[1712573564135,96.81,72460.3551,0.0,-0.95954,2e-05,4.52275]
[1712573569171,96.81,72463.865,0.0,-0.95948,2e-05,4.52832]
[1712573574206,96.81,72459.5663,0.0,-0.95956,2e-05,4.52118]
[1712573579239,96.81,72456.2284,0.0,-0.95962,2e-05,4.51564]
[1712573583122,96.81,72462.8788,0.0,-0.9595,2e-05,4.52639]
[1712573588304,96.81,72465.1314,0.0,-0.95947,2e-05,4.52987]
[1712573593338,96.81,72464.9191,0.0,-0.95947,2e-05,4.52934]
[1712573596361,96.8,72472.1395,0.0,-0.95935,2e-05,4.54099]
[1712573597367,96.8,72482.2748,0.0,-0.95917,2e-05,4.5575]
[1712573601121,96.8,72490.7531,0.0,-0.95903,2e-05,4.57113]
[1712573606429,96.8,72479.8253,0.0,-0.95922,2e-05,4.55286]
[1712573611466,96.8,72470.0989,0.0,-0.95943,2e-05,4.53316]
[1712573615492,96.8,72462.7234,0.0,-0.95955,2e-05,4.521]
[1712573620528,96.8,72463.4524,0.0,-0.95954,2e-05,4.52206]
[1712573625562,96.8,72465.4776,0.0,-0.95951,2e-05,4.5252]
[1712573630600,96.79,72462.3486,0.0,-0.95957,2e-05,4.51998]
[1712573635632,96.79,72466.885,0.0,-0.95949,2e-05,4.52725]
[1712573640671,96.79,72466.5696,0.0,-0.9595,2e-05,4.52656]
[1712573643690,96.79,72477.148,0.0,-0.95931,2e-05,4.54367]
[1712573647717,96.79,72487.2721,0.0,-0.95914,2e-05,4.56003]
[1712573650739,96.79,72494.3521,0.0,-0.95902,2e-05,4.5715]
[1712573653759,96.79,72487.4558,0.0,-0.95914,2e-05,4.55991]
[1712573655773,96.79,72474.1216,0.0,-0.95937,2e-05,4.538]
[1712573656782,96.79,72464.346,0.0,-0.95954,2e-05,4.52203]
[1712573661816,96.79,72461.202,0.0,-0.9596,2e-05,4.51693]
[1712573666855,96.79,72457.7494,0.0,-0.95966,2e-05,4.51134]
[1712573671890,96.79,72453.6161,0.0,-0.95976,2e-05,4.50124]
[1712573673904,96.79,72440.6509,0.0,-0.95998,2e-05,4.48029]
[1712573678941,96.79,72438.2517,0.0,-0.96002,2e-05,4.47674]
[1712573680954,96.79,72446.9928,0.0,-0.95986,2e-05,4.49103]
[1712573685991,96.79,72450.3499,0.0,-0.9598,2e-05,4.49668]
[1712573691025,96.79,72445.3338,0.0,-0.95989,2e-05,4.48875]
[1712573696062,96.79,72445.6723,0.0,-0.95988,2e-05,4.48945]
[1712573701107,96.8,72441.5546,0.0,-0.95995,2e-05,4.48295]
[1712573704117,96.8,72433.919,0.0,-0.96008,2e-05,4.47072]
[1712573707139,96.8,72441.0332,0.0,-0.95996,2e-05,4.48238]
[1712573712173,96.8,72442.1011,0.0,-0.95994,2e-05,4.48428]
[1712573717207,96.8,72437.9542,0.0,-0.96,2e-05,4.47775]
[1712573719222,96.8,72429.3571,0.0,-0.96015,2e-05,4.46395]
[1712573724258,96.8,72427.3383,0.0,-0.96018,2e-05,4.46101]
[1712573726273,96.8,72411.5383,0.0,-0.96045,2e-05,4.43571]
[1712573729292,96.81,72425.1741,0.0,-0.96021,2e-05,4.45799]
[1712573734328,96.81,72419.9307,0.0,-0.96033,2e-05,4.4465]
[1712573739121,96.81,72412.9946,0.0,-0.96044,2e-05,4.43586]
[1712573744397,96.82,72411.3226,0.0,-0.96046,2e-05,4.43375]
[1712573749431,96.82,72397.9328,0.0,-0.96068,2e-05,4.41284]
[1712573750438,96.82,72373.7914,0.0,-0.96108,2e-05,4.37442]
[1712573751121,96.82,72381.9487,0.0,-0.96095,2e-05,4.38763]
[1712573756482,96.83,72380.9271,0.0,-0.96095,2e-05,4.3869]
[1712573761516,96.84,72380.9561,0.0,-0.96094,2e-05,4.38787]
[1712573766551,96.84,72381.8327,0.0,-0.96092,2e-05,4.39019]
[1712573771587,96.85,72381.9838,0.0,-0.96091,2e-05,4.39132]
[1712573776621,96.86,72377.4895,0.0,-0.96097,2e-05,4.38506]
[1712573781656,96.86,72374.7051,0.0,-0.96101,2e-05,4.38155]
[1712573786691,96.87,72376.7973,0.0,-0.96096,2e-05,4.38583]
[1712573790121,96.87,72370.0542,0.0,-0.96107,2e-05,4.37584]
[1712573791727,96.87,72363.472,0.0,-0.9612,2e-05,4.36215]
[1712573793122,96.88,72356.9777,0.0,-0.96131,2e-05,4.35228]
[1712573798776,96.89,72357.4917,0.0,-0.96129,2e-05,4.35425]
[1712573803813,96.89,72360.6502,0.0,-0.96122,2e-05,4.36043]
[1712573808845,96.9,72354.9095,0.0,-0.9613,2e-05,4.35269]
[1712573813881,96.91,72355.0051,0.0,-0.96129,2e-05,4.35399]
[1712573818915,96.92,72348.8317,0.0,-0.96138,2e-05,4.3454]
[1712573820930,96.92,72339.3569,0.0,-0.96153,2e-05,4.33089]
[1712573825964,96.93,72327.7711,0.0,-0.96171,2e-05,4.31396]
[1712573828985,96.94,72334.6436,0.0,-0.96158,2e-05,4.32569]
[1712573831000,96.94,72341.175,0.0,-0.96147,2e-05,4.33655]
[1712573834020,96.95,72333.2726,0.0,-0.96159,2e-05,4.32483]
[1712573836035,96.95,72341.2794,0.0,-0.96145,2e-05,4.33802]
[1712573841070,96.96,72343.3276,0.0,-0.9614,2e-05,4.34252]
[1712573846105,96.97,72339.891,0.0,-0.96145,2e-05,4.33831]
[1712573850121,96.98,72333.1273,0.0,-0.96155,2e-05,4.32865]
[1712573855167,96.98,72331.5499,0.0,-0.96159,2e-05,4.32411]
[1712573860201,96.99,72330.8531,0.0,-0.96158,2e-05,4.32438]
[1712573865238,97.0,72327.6004,0.0,-0.96162,2e-05,4.32063]
[1712573868121,97.01,72336.6126,0.0,-0.96147,2e-05,4.33569]
[1712573869264,97.01,72343.6363,0.0,-0.96135,2e-05,4.34706]
[1712573872303,97.02,72352.967,0.0,-0.96118,2e-05,4.36255]
[1712573875320,97.02,72360.3392,0.0,-0.96105,2e-05,4.37488]
[1712573880355,97.03,72363.7011,0.0,-0.96099,2e-05,4.38116]
[1712573885389,97.03,72362.8792,0.0,-0.96099,2e-05,4.38076]
[1712573890426,97.04,72351.9855,0.0,-0.96116,2e-05,4.36439]
[1712573895461,97.05,72357.5471,0.0,-0.96106,2e-05,4.37423]
[1712573900497,97.05,72356.9303,0.0,-0.96106,2e-05,4.37422]
[1712573905541,97.06,72350.7834,0.0,-0.96115,2e-05,4.36545]
[1712573907122,97.06,72357.1964,0.0,-0.96104,2e-05,4.37603]
[1712573912590,97.07,72353.3847,0.0,-0.96112,2e-05,4.36754]
[1712573917625,97.08,72365.546,0.0,-0.96091,2e-05,4.38787]
[1712573919121,97.08,72356.1963,0.0,-0.96106,2e-05,4.37333]
[1712573924673,97.08,72354.4391,0.0,-0.96108,2e-05,4.3715]
[1712573928121,97.09,72362.7401,0.0,-0.96093,2e-05,4.38555]
[1712573930717,97.09,72369.3502,0.0,-0.96081,2e-05,4.39647]
[1712573933738,97.1,72376.1837,0.0,-0.96069,2e-05,4.40793]
[1712573934122,97.1,72382.7258,0.0,-0.96058,2e-05,4.41857]
[1712573936760,97.1,72395.7178,0.0,-0.96036,2e-05,4.43972]
[1712573937121,97.1,72405.6418,0.0,-0.96019,2e-05,4.45579]
[1712573939781,97.1,72397.8464,0.0,-0.96032,2e-05,4.44349]
[1712573943810,97.11,72391.4139,0.0,-0.96042,2e-05,4.43369]
[1712573945823,97.11,72428.0449,0.0,-0.95979,2e-05,4.493]
[1712573946121,97.11,72438.7574,0.0,-0.95961,2e-05,4.51042]
[1712573951865,97.11,72440.535,0.0,-0.95958,2e-05,4.51354]
[1712573956901,97.11,72447.0971,0.0,-0.95946,2e-05,4.52442]
[1712573958121,97.11,72437.1838,0.0,-0.95963,2e-05,4.50839]
[1712573963949,97.11,72432.8415,0.0,-0.9597,2e-05,4.50161]
[1712573967978,97.11,72441.154,0.0,-0.95956,2e-05,4.51537]
[1712573973013,97.12,72449.1203,0.0,-0.95945,2e-05,4.52499]
[1712573978049,97.12,72455.7527,0.0,-0.95933,2e-05,4.53586]
[1712573983083,97.12,72455.4849,0.0,-0.95933,2e-05,4.53547]
[1712573988117,97.12,72447.3264,0.0,-0.95947,2e-05,4.52224]
[1712573991121,97.12,72455.1995,0.0,-0.95934,2e-05,4.53511]
[1712573996174,97.12,72450.6752,0.0,-0.95942,2e-05,4.52778]
[1712573998188,97.12,72458.1994,0.0,-0.95929,2e-05,4.54005]
[1712574003222,97.12,72460.295,0.0,-0.95925,2e-05,4.54344]
[1712574004231,97.12,72480.0963,0.0,-0.9589,2e-05,4.57616]
[1712574007251,97.12,72470.5471,0.0,-0.95907,2e-05,4.5603]
[1712574011279,97.12,72462.4455,0.0,-0.95921,2e-05,4.54687]
[1712574016314,97.12,72454.5525,0.0,-0.95935,2e-05,4.53386]
[1712574021350,97.12,72463.9546,0.0,-0.95919,2e-05,4.54909]
[1712574026384,97.11,72460.6683,0.0,-0.95925,2e-05,4.54338]
[1712574031422,97.11,72461.9324,0.0,-0.95926,2e-05,4.54162]
[1712574036459,97.11,72453.8815,0.0,-0.9594,2e-05,4.52828]
[1712574037474,97.11,72464.943,0.0,-0.95921,2e-05,4.54628]
[1712574039122,97.11,72472.6091,0.0,-0.95908,2e-05,4.55871]
[1712574042121,97.11,72479.0615,0.0,-0.95897,2e-05,4.56931]
[1712574047537,97.11,72478.5308,0.0,-0.95897,2e-05,4.56925]
[1712574048121,97.11,72470.3316,0.0,-0.95911,2e-05,4.55581]
[1712574053579,97.11,72471.8585,0.0,-0.95909,2e-05,4.55816]
[1712574058613,97.11,72472.1029,0.0,-0.95908,2e-05,4.55841]
[1712574063121,97.11,72463.1837,0.0,-0.95924,2e-05,4.54374]
[1712574066121,97.11,72455.5631,0.0,-0.95937,2e-05,4.53133]
[1712574070698,97.11,72521.1822,0.0,-0.95822,2e-05,4.63943]
[1712574072711,97.12,72514.2268,0.0,-0.95834,2e-05,4.6283]
[1712574076741,97.12,72504.5371,0.0,-0.9585,2e-05,4.61308]
[1712574080768,97.13,72497.0561,0.0,-0.95862,2e-05,4.60141]
[1712574081121,97.13,72478.4918,0.0,-0.95895,2e-05,4.5712]
[1712574081774,97.13,72461.439,0.0,-0.95924,2e-05,4.5434]
[1712574082783,97.13,72449.4269,0.0,-0.95945,2e-05,4.52394]
[1712574086811,97.13,72458.2759,0.0,-0.95929,2e-05,4.53902]
[1712574087818,97.13,72450.7144,0.0,-0.95942,2e-05,4.52681]
[1712574088824,97.14,72442.0753,0.0,-0.95957,2e-05,4.51289]
[1712574090840,97.14,72429.6856,0.0,-0.95978,2e-05,4.49308]
[1712574095874,97.14,72425.3975,0.0,-0.95987,2e-05,4.48335]
[1712574098897,97.15,72409.5783,0.0,-0.96013,2e-05,4.45836]
[1712574100910,97.15,72419.2529,0.0,-0.95996,2e-05,4.47439]
[1712574101917,97.15,72427.5531,0.0,-0.95982,2e-05,4.48798]
[1712574105945,97.15,72419.5107,0.0,-0.95995,2e-05,4.47568]
[1712574110981,97.16,72414.4913,0.0,-0.96003,2e-05,4.46855]
[1712574114000,97.16,72421.1412,0.0,-0.95991,2e-05,4.47987]
[1712574116014,97.17,72410.3319,0.0,-0.96009,2e-05,4.46278]
[1712574118030,97.17,72423.1409,0.0,-0.95986,2e-05,4.48379]
[1712574121048,97.17,72440.6489,0.0,-0.95956,2e-05,4.51256]
[1712574123064,97.17,72425.3874,0.0,-0.95982,2e-05,4.48808]
[1712574124071,97.17,72439.6124,0.0,-0.95957,2e-05,4.51125]
[1712574126084,97.18,72448.6278,0.0,-0.95941,2e-05,4.52609]
[1712574127091,97.18,72458.668,0.0,-0.95924,2e-05,4.54253]
[1712574132121,97.18,72463.8214,0.0,-0.95915,2e-05,4.55132]
[1712574134140,97.18,72456.0947,0.0,-0.95928,2e-05,4.53886]
[1712574135122,97.18,72445.693,0.0,-0.95946,2e-05,4.52204]
[1712574137162,97.18,72435.2172,0.0,-0.95964,2e-05,4.50529]
[1712574139175,97.18,72442.5179,0.0,-0.95951,2e-05,4.5174]
[1712574142198,97.19,72456.4832,0.0,-0.95926,2e-05,4.54043]
[1712574145219,97.19,72448.7564,0.0,-0.95939,2e-05,4.52812]
[1712574148239,97.19,72442.1757,0.0,-0.9595,2e-05,4.51775]
[1712574151262,97.19,72434.1447,0.0,-0.95967,2e-05,4.50157]
[1712574153121,97.19,72425.1891,0.0,-0.95982,2e-05,4.48728]
[1712574154281,97.2,72417.5122,0.0,-0.95995,2e-05,4.475]
[1712574155291,97.2,72424.0869,0.0,-0.95983,2e-05,4.48575]
[1712574158311,97.2,72417.3165,0.0,-0.95995,2e-05,4.4752]
[1712574163347,97.2,72416.6629,0.0,-0.95995,2e-05,4.47474]
[1712574168381,97.2,72413.1992,0.0,-0.96001,2e-05,4.46941]
[1712574170395,97.21,72405.5587,0.0,-0.96014,2e-05,4.45722]
[1712574171121,97.21,72398.2579,0.0,-0.96026,2e-05,4.44557]
[1712574174121,97.21,72387.4725,0.0,-0.96044,2e-05,4.42856]
[1712574176442,97.21,72377.1815,0.0,-0.96061,2e-05,4.41235]
[1712574181476,97.22,72366.42,0.0,-0.96078,2e-05,4.39607]
[1712574186514,97.22,72370.6587,0.0,-0.9607,2e-05,4.40353]
[1712574187520,97.22,72383.1214,0.0,-0.96049,2e-05,4.4236]
[1712574192556,97.23,72385.2369,0.0,-0.96045,2e-05,4.42773]
[1712574196583,97.23,72371.3746,0.0,-0.96068,2e-05,4.40596]
[1712574201635,97.24,72370.7807,0.0,-0.96068,2e-05,4.40595]
[1712574204657,97.24,72379.3689,0.0,-0.96053,2e-05,4.42012]
[1712574205664,97.24,72386.6897,0.0,-0.9604,2e-05,4.43197]
[1712574209705,97.24,72393.4994,0.0,-0.96028,2e-05,4.44335]
[1712574210713,97.24,72381.8461,0.0,-0.96048,2e-05,4.42477]
[1712574213734,97.25,72370.7985,0.0,-0.96069,2e-05,4.40409]
[1712574218770,97.25,72374.906,0.0,-0.96061,2e-05,4.41142]
[1712574221789,97.26,72363.3691,0.0,-0.9608,2e-05,4.39348]
[1712574226824,97.26,72363.7475,0.0,-0.96078,2e-05,4.39489]
[1712574231858,97.27,72365.0355,0.0,-0.96075,2e-05,4.39766]
[1712574233873,97.27,72380.1949,0.0,-0.96049,2e-05,4.42213]
[1712574234880,97.27,72389.3458,0.0,-0.96034,2e-05,4.43688]
[1712574239915,97.27,72387.8991,0.0,-0.96036,2e-05,4.43498]
[1712574244951,97.27,72384.3831,0.0,-0.96041,2e-05,4.42976]
[1712574246965,97.28,72401.1412,0.0,-0.96013,2e-05,4.45683]
[1712574247971,97.28,72407.7898,0.0,-0.96001,2e-05,4.46759]
[1712574253008,97.28,72405.6915,0.0,-0.96005,2e-05,4.46451]
[1712574258041,97.28,72401.7295,0.0,-0.96011,2e-05,4.45833]
[1712574261063,97.28,72392.7778,0.0,-0.96026,2e-05,4.44411]
[1712574266098,97.28,72387.8043,0.0,-0.96034,2e-05,4.43647]
[1712574271134,97.28,72393.7782,0.0,-0.96027,2e-05,4.44295]
[1712574276167,97.29,72388.6953,0.0,-0.96035,2e-05,4.43517]
[1712574281202,97.29,72382.1972,0.0,-0.96045,2e-05,4.42521]
[1712574286238,97.29,72380.4245,0.0,-0.96048,2e-05,4.42286]
[1712574290272,97.3,72373.6996,0.0,-0.96059,2e-05,4.41261]
[1712574295308,97.3,72369.336,0.0,-0.96065,2e-05,4.40639]
[1712574297121,97.3,72377.3801,0.0,-0.96051,2e-05,4.41954]
[1712574298332,97.31,72397.8713,0.0,-0.96016,2e-05,4.45249]
[1712574299334,97.31,72405.765,0.0,-0.96003,2e-05,4.46528]
[1712574300121,97.31,72393.8824,0.0,-0.96023,2e-05,4.44627]
[1712574304371,97.31,72404.0394,0.0,-0.96005,2e-05,4.46303]
[1712574309406,97.31,72400.0824,0.0,-0.96012,2e-05,4.45701]
[1712574314441,97.31,72388.6674,0.0,-0.96031,2e-05,4.43903]
[1712574316454,97.32,72374.1253,0.0,-0.96055,2e-05,4.41597]
[1712574321490,97.32,72375.7529,0.0,-0.96051,2e-05,4.41926]
[1712574324128,97.32,72382.2959,0.0,-0.9604,2e-05,4.4301]
[1712574326524,97.32,72393.3245,0.0,-0.96021,2e-05,4.44798]
[1712574329546,97.33,72400.1541,0.0,-0.96009,2e-05,4.45917]
[1712574334580,97.33,72398.6796,0.0,-0.96014,2e-05,4.45366]
[1712574335587,97.33,72406.1515,0.0,-0.96001,2e-05,4.46574]
[1712574340622,97.33,72406.085,0.0,-0.96001,2e-05,4.46591]
[1712574345658,97.33,72402.4023,0.0,-0.96007,2e-05,4.46027]
[1712574350692,97.33,72403.6849,0.0,-0.96005,2e-05,4.46271]
[1712574353719,97.34,72410.5245,0.0,-0.95993,2e-05,4.47383]
[1712574354121,97.34,72424.9427,0.0,-0.95968,2e-05,4.49714]
[1712574354726,97.34,72432.4946,0.0,-0.95955,2e-05,4.50938]
[1712574355733,97.34,72425.9941,0.0,-0.95966,2e-05,4.49887]
[1712574360770,97.34,72426.2015,0.0,-0.95966,2e-05,4.49932]
[1712574365808,97.34,72432.1737,0.0,-0.95956,2e-05,4.50895]
[1712574368830,97.34,72425.0798,0.0,-0.95968,2e-05,4.49743]
[1712574373864,97.34,72431.7913,0.0,-0.95956,2e-05,4.50828]
[1712574378898,97.34,72433.5148,0.0,-0.95953,2e-05,4.51099]
[1712574383933,97.33,72439.6186,0.0,-0.95943,2e-05,4.52078]
[1712574387962,97.33,72450.4158,0.0,-0.95925,2e-05,4.53816]
[1712574390984,97.33,72438.1624,0.0,-0.95946,2e-05,4.51809]
[1712574396017,97.33,72438.366,0.0,-0.95949,2e-05,4.51481]
[1712574400047,97.33,72445.3034,0.0,-0.95937,2e-05,4.52597]
[1712574401052,97.33,72452.406,0.0,-0.95924,2e-05,4.53747]
[1712574405081,97.33,72459.8497,0.0,-0.95912,2e-05,4.54933]
[1712574406091,97.33,72469.0926,0.0,-0.95896,2e-05,4.56432]
[1712574408103,97.33,72476.331,0.0,-0.95884,2e-05,4.57596]
[1712574413136,97.32,72481.8548,0.0,-0.95874,2e-05,4.5845]
[1712574418172,97.32,72483.3372,0.0,-0.95873,2e-05,4.58627]
[1712574423208,97.31,72477.8618,0.0,-0.95883,2e-05,4.5766]
[1712574426121,97.31,72465.0986,0.0,-0.95905,2e-05,4.55541]
[1712574428241,97.31,72471.8165,0.0,-0.95894,2e-05,4.5662]
[1712574429121,97.31,72483.9798,0.0,-0.95873,2e-05,4.58599]
[1712574432121,97.31,72494.0616,0.0,-0.95856,2e-05,4.60209]
[1712574437304,97.3,72490.8257,0.0,-0.95862,2e-05,4.59599]
[1712574440326,97.3,72482.8439,0.0,-0.95877,2e-05,4.58247]
[1712574441121,97.3,72490.2678,0.0,-0.95864,2e-05,4.59451]
[1712574446368,97.29,72488.928,0.0,-0.95867,2e-05,4.5916]
[1712574451409,97.29,72495.4708,0.0,-0.95859,2e-05,4.59809]
[1712574456444,97.28,72493.1563,0.0,-0.95864,2e-05,4.59356]
[1712574461479,97.28,72493.8214,0.0,-0.95864,2e-05,4.59394]
[1712574465121,97.27,72486.9983,0.0,-0.95876,2e-05,4.58219]
[1712574467521,97.27,72494.9716,0.0,-0.95863,2e-05,4.59499]
[1712574472556,97.27,72494.6242,0.0,-0.95864,2e-05,4.59358]
[1712574477591,97.26,72493.8455,0.0,-0.95867,2e-05,4.59147]
[1712574482626,97.26,72491.4802,0.0,-0.95872,2e-05,4.58678]
[1712574483121,97.25,72478.6529,0.0,-0.95894,2e-05,4.56563]
[1712574487661,97.25,72471.86,0.0,-0.95907,2e-05,4.55409]
[1712574489121,97.25,72450.428,0.0,-0.95944,2e-05,4.51902]
[1712574490682,97.25,72441.6827,0.0,-0.95959,2e-05,4.50479]
[1712574492121,97.25,72452.5273,0.0,-0.9594,2e-05,4.52232]
[1712574496727,97.25,72461.208,0.0,-0.95926,2e-05,4.53619]
[1712574501762,97.24,72466.5803,0.0,-0.95917,2e-05,4.5445]
[1712574506797,97.24,72470.2461,0.0,-0.95911,2e-05,4.54989]
[1712574511832,97.24,72473.1938,0.0,-0.95909,2e-05,4.5507]
[1712574516866,97.23,72470.4151,0.0,-0.95915,2e-05,4.54566]
[1712574521901,97.23,72474.3327,0.0,-0.95909,2e-05,4.55158]
[1712574526937,97.23,72470.5917,0.0,-0.95916,2e-05,4.545]
[1712574529966,97.23,72458.9617,0.0,-0.95936,2e-05,4.52581]
[1712574535000,97.22,72454.6302,0.0,-0.95944,2e-05,4.51851]
[1712574540034,97.22,72457.2795,0.0,-0.95939,2e-05,4.52255]
[1712574543055,97.22,72448.1818,0.0,-0.95955,2e-05,4.50762]
[1712574544063,97.22,72438.0942,0.0,-0.95973,2e-05,4.49126]
[1712574547085,97.22,72427.6577,0.0,-0.95991,2e-05,4.4744]
[1712574552119,97.22,72423.4531,0.0,-0.95998,2e-05,4.46778]
[1712574553127,97.22,72413.2306,0.0,-0.96015,2e-05,4.45136]
[1712574555121,97.22,72421.9987,0.0,-0.96,2e-05,4.46558]
[1712574557152,97.22,72414.5064,0.0,-0.96013,2e-05,4.4536]
[1712574562190,97.23,72416.6559,0.0,-0.96009,2e-05,4.45733]
[1712574566218,97.23,72426.5519,0.0,-0.95992,2e-05,4.47344]
[1712574571254,97.23,72432.3973,0.0,-0.95984,2e-05,4.4795]
[1712574577294,97.23,72436.6741,0.0,-0.95977,2e-05,4.48645]
[1712574582328,97.23,72431.5369,0.0,-0.95986,2e-05,4.47818]
[1712574587364,97.23,72433.2283,0.0,-0.95983,2e-05,4.48098]
[1712574592398,97.23,72431.0905,0.0,-0.95986,2e-05,4.47757]
[1712574597433,97.23,72428.5102,0.0,-0.95991,2e-05,4.47351]
[1712574602468,97.23,72425.4717,0.0,-0.95996,2e-05,4.46874]
[1712574607502,97.23,72423.5187,0.0,-0.95999,2e-05,4.46575]
[1712574612539,97.23,72422.845,0.0,-0.96,2e-05,4.46484]
[1712574614555,97.23,72408.8238,0.0,-0.96024,2e-05,4.44236]
[1712574619589,97.24,72410.1758,0.0,-0.96021,2e-05,4.4449]
[1712574624121,97.24,72422.8825,0.0,-0.95999,2e-05,4.46566]
[1712574629659,97.24,72428.5561,0.0,-0.95989,2e-05,4.47494]
[1712574631671,97.24,72440.9269,0.0,-0.95971,2e-05,4.49147]
[1712574633121,97.24,72434.1269,0.0,-0.95983,2e-05,4.48046]
[1712574634693,97.24,72426.5147,0.0,-0.95996,2e-05,4.46819]
[1712574635701,97.24,72418.1125,0.0,-0.9601,2e-05,4.45469]
[1712574640735,97.24,72415.015,0.0,-0.96015,2e-05,4.45]
[1712574645770,97.24,72414.162,0.0,-0.96016,2e-05,4.44891]
[1712574650804,97.25,72417.2486,0.0,-0.9601,2e-05,4.45416]
[1712574654121,97.25,72427.0899,0.0,-0.95993,2e-05,4.47017]
[1712574659870,97.25,72424.4075,0.0,-0.95998,2e-05,4.46597]
[1712574662895,97.25,72430.9909,0.0,-0.95987,2e-05,4.47666]
[1712574667926,97.25,72425.4819,0.0,-0.95996,2e-05,4.46788]
[1712574668934,97.25,72418.6818,0.0,-0.96007,2e-05,4.45696]
[1712574673967,97.25,72412.4895,0.0,-0.96018,2e-05,4.44727]
[1712574679005,97.25,72408.7713,0.0,-0.96024,2e-05,4.44163]
[1712574681017,97.25,72416.5868,0.0,-0.9601,2e-05,4.45441]
[1712574684039,97.26,72426.4412,0.0,-0.95993,2e-05,4.47039]
[1712574688066,97.26,72416.9883,0.0,-0.96009,2e-05,4.4553]
[1712574691088,97.26,72407.2437,0.0,-0.96028,2e-05,4.43634]
[1712574696132,97.26,72407.2897,0.0,-0.96028,2e-05,4.4368]
[1712574700155,97.26,72418.455,0.0,-0.96009,2e-05,4.45503]
[1712574705189,97.26,72416.7599,0.0,-0.96011,2e-05,4.45256]
[1712574710225,97.27,72409.2731,0.0,-0.96024,2e-05,4.44083]
[1712574715258,97.27,72413.7425,0.0,-0.96016,2e-05,4.44831]
[1712574718280,97.27,72403.2924,0.0,-0.96033,2e-05,4.43172]
[1712574723316,97.27,72401.838,0.0,-0.96035,2e-05,4.42984]
[1712574728350,97.28,72401.3798,0.0,-0.96036,2e-05,4.42951]
[1712574733385,97.28,72404.5225,0.0,-0.9603,2e-05,4.43498]
[1712574736405,97.28,72414.1532,0.0,-0.96013,2e-05,4.45066]
[1712574738121,97.28,72422.1116,0.0,-0.95999,2e-05,4.46356]
[1712574743454,97.28,72425.1144,0.0,-0.95994,2e-05,4.46854]
[1712574748492,97.28,72428.3859,0.0,-0.95988,2e-05,4.47391]
[1712574752521,97.28,72414.644,0.0,-0.96015,2e-05,4.4484]
[1712574757556,97.28,72417.962,0.0,-0.96009,2e-05,4.45399]
[1712574762592,97.29,72413.471,0.0,-0.96016,2e-05,4.44705]
[1712574767627,97.29,72415.099,0.0,-0.96013,2e-05,4.44994]
[1712574772660,97.29,72419.0349,0.0,-0.96006,2e-05,4.45651]
[1712574777696,97.29,72421.1746,0.0,-0.96002,2e-05,4.46015]
[1712574782730,97.29,72416.3295,0.0,-0.9601,2e-05,4.45255]
[1712574787767,97.29,72414.2978,0.0,-0.96013,2e-05,4.44956]
[1712574788773,97.29,72406.0098,0.0,-0.96027,2e-05,4.43631]
[1712574793808,97.3,72405.3712,0.0,-0.96028,2e-05,4.43567]
[1712574796827,97.3,72397.5749,0.0,-0.96041,2e-05,4.42343]
[1712574801863,97.3,72397.0548,0.0,-0.96041,2e-05,4.42308]
[1712574806900,97.31,72397.3848,0.0,-0.9604,2e-05,4.42408]
[1712574810925,97.31,72403.8101,0.0,-0.96029,2e-05,4.43472]
[1712574815964,97.31,72398.5836,0.0,-0.9604,2e-05,4.42333]
[1712574818982,97.31,72389.8445,0.0,-0.96055,2e-05,4.40965]
[1712574820996,97.32,72377.7776,0.0,-0.96075,2e-05,4.39065]
[1712574826033,97.32,72378.5644,0.0,-0.96073,2e-05,4.39264]
[1712574830059,97.32,72385.579,0.0,-0.9606,2e-05,4.40438]
[1712574834087,97.33,72394.2664,0.0,-0.96045,2e-05,4.41873]
[1712574839123,97.33,72394.0165,0.0,-0.96045,2e-05,4.41883]
[1712574844157,97.33,72387.8721,0.0,-0.96055,2e-05,4.40954]
[1712574847179,97.34,72395.2124,0.0,-0.96042,2e-05,4.4216]
[1712574852214,97.34,72398.0859,0.0,-0.96037,2e-05,4.42674]
[1712574857249,97.34,72397.3485,0.0,-0.96037,2e-05,4.42601]
[1712574862284,97.35,72395.8314,0.0,-0.96039,2e-05,4.42403]
[1712574867326,97.35,72395.115,0.0,-0.9604,2e-05,4.42335]
[1712574871354,97.35,72407.1582,0.0,-0.96022,2e-05,4.43953]
[1712574876388,97.35,72408.9291,0.0,-0.96019,2e-05,4.4427]
[1712574881427,97.36,72403.2532,0.0,-0.96028,2e-05,4.43392]
[1712574886461,97.36,72405.5501,0.0,-0.96024,2e-05,4.43797]
[1712574891498,97.36,72408.0525,0.0,-0.96019,2e-05,4.44232]
[1712574896531,97.36,72437.5141,0.0,-0.95969,2e-05,4.48998]
[1712574900559,97.36,72426.4146,0.0,-0.95988,2e-05,4.47203]
[1712574905596,97.36,72430.3565,0.0,-0.95981,2e-05,4.47844]
[1712574910629,97.36,72430.393,0.0,-0.95981,2e-05,4.47851]
[1712574915664,97.36,72436.2277,0.0,-0.95971,2e-05,4.48792]
[1712574920699,97.36,72432.1799,0.0,-0.95978,2e-05,4.48133]
[1712574925735,97.36,72434.1097,0.0,-0.95974,2e-05,4.48442]
[1712574930770,97.36,72433.2883,0.0,-0.95976,2e-05,4.48313]
[1712574934800,97.36,72450.6557,0.0,-0.95949,2e-05,4.50783]
[1712574937819,97.36,72444.158,0.0,-0.9596,2e-05,4.49734]
[1712574941846,97.36,72437.6924,0.0,-0.95971,2e-05,4.48698]
[1712574946880,97.36,72436.811,0.0,-0.95972,2e-05,4.48566]
[1712574951917,97.36,72436.9545,0.0,-0.95972,2e-05,4.48598]
[1712574955946,97.36,72451.8582,0.0,-0.95946,2e-05,4.51015]
[1712574958967,97.36,72458.9106,0.0,-0.95934,2e-05,4.5215]
[1712574959972,97.36,72472.0706,0.0,-0.95911,2e-05,4.54288]
[1712574962993,97.36,72482.2627,0.0,-0.95894,2e-05,4.55931]
[1712574965013,97.36,72489.0226,0.0,-0.95882,2e-05,4.57019]
[1712574970042,97.36,72487.0807,0.0,-0.95886,2e-05,4.56658]
[1712574973063,97.36,72500.3283,0.0,-0.95863,2e-05,4.58799]
[1712574974073,97.36,72507.8294,0.0,-0.9585,2e-05,4.60017]
[1712574978098,97.36,72552.7369,0.0,-0.95771,2e-05,4.67439]
[1712574979111,97.36,72563.968,0.0,-0.9575,2e-05,4.69331]
[1712574980118,97.36,72573.0893,0.0,-0.95733,2e-05,4.70896]
[1712574982129,97.36,72563.0814,0.0,-0.95751,2e-05,4.69272]
[1712574986158,97.37,72571.5849,0.0,-0.95735,2e-05,4.7078]
[1712574988173,97.37,72561.3657,0.0,-0.95752,2e-05,4.69123]
[1712574989180,97.37,72545.6122,0.0,-0.9578,2e-05,4.66532]
[1712574990188,97.38,72536.5056,0.0,-0.95796,2e-05,4.65053]
[1712574992203,97.38,72523.489,0.0,-0.95822,2e-05,4.62565]
[1712574993121,97.38,72515.6794,0.0,-0.95836,2e-05,4.6129]
[1712574995222,97.38,72522.7561,0.0,-0.95823,2e-05,4.62479]
[1712574998242,97.39,72541.3611,0.0,-0.95789,2e-05,4.65651]
[1712575000256,97.39,72549.4406,0.0,-0.95774,2e-05,4.67046]
[1712575005290,97.4,72548.5012,0.0,-0.95774,2e-05,4.67024]
[1712575006296,97.4,72540.4891,0.0,-0.95788,2e-05,4.65724]
[1712575011332,97.41,72540.1562,0.0,-0.95787,2e-05,4.65817]
[1712575013346,97.41,72530.4416,0.0,-0.95804,2e-05,4.64228]
[1712575018386,97.42,72542.2607,0.0,-0.95782,2e-05,4.66276]
[1712575020400,97.42,72528.5805,0.0,-0.95806,2e-05,4.64031]
[1712575024430,97.42,72535.4016,0.0,-0.95793,2e-05,4.65221]
[1712575025436,97.42,72522.0746,0.0,-0.95817,2e-05,4.6303]
[1712575027449,97.43,72503.0412,0.0,-0.9585,2e-05,4.59927]
[1712575028456,97.43,72493.3191,0.0,-0.95867,2e-05,4.58351]
[1712575029462,97.43,72482.3291,0.0,-0.95886,2e-05,4.56574]
[1712575031483,97.43,72488.7717,0.0,-0.95874,2e-05,4.5767]
[1712575035512,97.44,72482.2076,0.0,-0.95885,2e-05,4.56682]
[1712575036521,97.44,72474.3469,0.0,-0.95898,2e-05,4.55421]
[1712575037528,97.44,72461.0982,0.0,-0.95921,2e-05,4.5329]
[1712575038532,97.44,72441.6332,0.0,-0.95954,2e-05,4.50161]
[1712575040547,97.45,72434.4479,0.0,-0.95966,2e-05,4.49026]
[1712575045582,97.45,72433.5882,0.0,-0.95967,2e-05,4.48953]
[1712575047121,97.45,72420.2342,0.0,-0.9599,2e-05,4.46825]
[1712575048603,97.45,72412.3049,0.0,-0.96003,2e-05,4.45565]
[1712575050618,97.46,72405.5117,0.0,-0.96014,2e-05,4.4451]
[1712575051625,97.46,72398.2607,0.0,-0.96029,2e-05,4.4302]
[1712575054646,97.46,72405.7485,0.0,-0.96016,2e-05,4.44284]
[1712575055652,97.46,72412.21,0.0,-0.96004,2e-05,4.4534]
[1712575057666,97.46,72424.8677,0.0,-0.95983,2e-05,4.47409]
[1712575058673,97.47,72438.3697,0.0,-0.95959,2e-05,4.49602]
[1712575062702,97.47,72448.8418,0.0,-0.95941,2e-05,4.51341]
[1712575067738,97.47,72450.3611,0.0,-0.95938,2e-05,4.51631]
[1712575068121,97.47,72440.8425,0.0,-0.95954,2e-05,4.50098]
[1712575069753,97.47,72433.8501,0.0,-0.95966,2e-05,4.48979]
[1712575072772,97.47,72423.1561,0.0,-0.95984,2e-05,4.47264]
[1712575076800,97.47,72414.8433,0.0,-0.95998,2e-05,4.45931]
[1712575079821,97.47,72407.5423,0.0,-0.9601,2e-05,4.44768]
[1712575081837,97.48,72396.9778,0.0,-0.96028,2e-05,4.43085]
[1712575082842,97.48,72383.8491,0.0,-0.9605,2e-05,4.40995]
[1712575084856,97.48,72368.0942,0.0,-0.96077,2e-05,4.38483]
[1712575089893,97.48,72376.7353,0.0,-0.96062,2e-05,4.39926]
[1712575090899,97.48,72363.9754,0.0,-0.96083,2e-05,4.37887]
[1712575092914,97.48,72354.4317,0.0,-0.96099,2e-05,4.36361]
[1712575094929,97.48,72362.7158,0.0,-0.96085,2e-05,4.37688]
[1712575096942,97.48,72375.1229,0.0,-0.96064,2e-05,4.39691]
[1712575097951,97.48,72388.5411,0.0,-0.96041,2e-05,4.41843]
[1712575099962,97.48,72395.0209,0.0,-0.9603,2e-05,4.42897]
[1712575100970,97.48,72403.0232,0.0,-0.96017,2e-05,4.44186]
[1712575106004,97.49,72403.2928,0.0,-0.96016,2e-05,4.44258]
[1712575107012,97.49,72419.0172,0.0,-0.95989,2e-05,4.46788]
[1712575108023,97.49,72426.8119,0.0,-0.95976,2e-05,4.48045]
[1712575113055,97.49,72439.0752,0.0,-0.95958,2e-05,4.49667]
[1712575114062,97.49,72455.141,0.0,-0.9593,2e-05,4.52265]
[1712575115067,97.48,72468.301,0.0,-0.95907,2e-05,4.54396]
[1712575119095,97.48,72475.3439,0.0,-0.95895,2e-05,4.555]
[1712575121109,97.48,72468.0123,0.0,-0.95908,2e-05,4.54282]
[1712575124131,97.48,72474.9651,0.0,-0.95897,2e-05,4.55387]
[1712575126145,97.48,72482.5003,0.0,-0.95884,2e-05,4.56596]
[1712575127153,97.48,72488.998,0.0,-0.95872,2e-05,4.57645]
[1712575132187,97.47,72475.1724,0.0,-0.95897,2e-05,4.5532]
[1712575133193,97.47,72468.5041,0.0,-0.95909,2e-05,4.54222]
[1712575134202,97.47,72457.0914,0.0,-0.95929,2e-05,4.52347]
[1712575139236,97.47,72459.0718,0.0,-0.95926,2e-05,4.52633]
[1712575141249,97.47,72469.3859,0.0,-0.95908,2e-05,4.54292]
[1712575146284,97.46,72471.0674,0.0,-0.95906,2e-05,4.54512]
[1712575151320,97.46,72488.1858,0.0,-0.95877,2e-05,4.57246]
[1712575156358,97.45,72469.8657,0.0,-0.9591,2e-05,4.54184]
[1712575157363,97.45,72461.2204,0.0,-0.95925,2e-05,4.52769]
[1712575162397,97.45,72457.5204,0.0,-0.95932,2e-05,4.52126]
[1712575167434,97.45,72461.2687,0.0,-0.95926,2e-05,4.52697]
[1712575172468,97.44,72453.706,0.0,-0.95942,2e-05,4.51081]
[1712575177501,97.44,72454.7049,0.0,-0.95941,2e-05,4.51219]
[1712575182539,97.44,72457.0122,0.0,-0.95937,2e-05,4.51566]
[1712575187573,97.44,72469.1719,0.0,-0.95916,2e-05,4.53509]
[1712575192608,97.44,72466.5925,0.0,-0.95921,2e-05,4.53046]
[1712575195628,97.43,72485.5792,0.0,-0.95888,2e-05,4.56116]
[1712575200676,97.43,72483.188,0.0,-0.95893,2e-05,4.55671]
[1712575205713,97.43,72518.9722,0.0,-0.95831,2e-05,4.61468]
[1712575206721,97.42,72509.2978,0.0,-0.95848,2e-05,4.59857]
[1712575208731,97.42,72500.1115,0.0,-0.95865,2e-05,4.58314]
[1712575211756,97.42,72517.9322,0.0,-0.95834,2e-05,4.6119]
[1712575212761,97.42,72529.2696,0.0,-0.95814,2e-05,4.63037]
[1712575214774,97.41,72536.7461,0.0,-0.95801,2e-05,4.64233]
[1712575217796,97.41,72524.9245,0.0,-0.95823,2e-05,4.62222]
[1712575219811,97.41,72532.3741,0.0,-0.9581,2e-05,4.63414]
[1712575223838,97.4,72520.9773,0.0,-0.95831,2e-05,4.61461]
[1712575227866,97.4,72533.5324,0.0,-0.9581,2e-05,4.63461]
[1712575232907,97.39,72532.6119,0.0,-0.95816,2e-05,4.62855]
[1712575235926,97.39,72525.2906,0.0,-0.95829,2e-05,4.61596]
[1712575237943,97.39,72516.4428,0.0,-0.95845,2e-05,4.60108]
[1712575242976,97.38,72515.0223,0.0,-0.95848,2e-05,4.59818]
[1712575248011,97.38,72511.1241,0.0,-0.95856,2e-05,4.59112]
[1712575253047,97.37,72511.1707,0.0,-0.95856,2e-05,4.59055]
[1712575255060,97.37,72522.9011,0.0,-0.95836,2e-05,4.60956]
[1712575258085,97.37,72552.6975,0.0,-0.95784,2e-05,4.65854]
[1712575263120,97.37,72547.3097,0.0,-0.95793,2e-05,4.65003]
[1712575264126,97.37,72539.9722,0.0,-0.95806,2e-05,4.6378]
[1712575267149,97.37,72550.7802,0.0,-0.95787,2e-05,4.65553]
[1712575269122,97.37,72562.6703,0.0,-0.95765,2e-05,4.67537]
[1712575273189,97.37,72555.5484,0.0,-0.95778,2e-05,4.66371]
[1712575277219,97.37,72546.298,0.0,-0.95794,2e-05,4.64864]
[1712575282253,97.38,72545.555,0.0,-0.95795,2e-05,4.6478]
[1712575285274,97.38,72538.1924,0.0,-0.95808,2e-05,4.63547]
[1712575288296,97.37,72555.1141,0.0,-0.95778,2e-05,4.66336]
[1712575289301,97.37,72541.9242,0.0,-0.95802,2e-05,4.64138]
[1712575293121,97.37,72563.7155,0.0,-0.95766,2e-05,4.67383]
[1712575298366,97.37,72563.0255,0.0,-0.95767,2e-05,4.67287]
[1712575302121,97.38,72552.3835,0.0,-0.95786,2e-05,4.65543]
[1712575307428,97.37,72550.1839,0.0,-0.9579,2e-05,4.6515]
[1712575312465,97.37,72555.1195,0.0,-0.95782,2e-05,4.65898]
[1712575315487,97.37,72598.2005,0.0,-0.95704,2e-05,4.73114]
[1712575320519,97.38,72602.1168,0.0,-0.95696,2e-05,4.73864]
[1712575325554,97.38,72602.9,0.0,-0.95694,2e-05,4.74081]
[1712575329121,97.39,72610.1538,0.0,-0.9568,2e-05,4.75357]
[1712575334617,97.39,72609.69,0.0,-0.9568,2e-05,4.75359]
[1712575339653,97.4,72604.5752,0.0,-0.95689,2e-05,4.74571]
[1712575344689,97.4,72608.3568,0.0,-0.95681,2e-05,4.75279]
[1712575349723,97.41,72609.381,0.0,-0.95678,2e-05,4.75529]
[1712575354757,97.41,72608.1945,0.0,-0.95683,2e-05,4.75036]
[1712575355765,97.41,72592.1283,0.0,-0.95711,2e-05,4.72361]
[1712575356772,97.41,72600.7525,0.0,-0.95696,2e-05,4.73824]
[1712575360803,97.42,72610.3055,0.0,-0.95678,2e-05,4.75499]
[1712575363831,97.42,72600.8813,0.0,-0.95694,2e-05,4.73945]
[1712575368868,97.42,72603.1266,0.0,-0.9569,2e-05,4.74307]
[1712575371888,97.42,72609.6995,0.0,-0.95679,2e-05,4.75399]
[1712575376922,97.42,72610.9685,0.0,-0.95677,2e-05,4.7559]
[1712575381958,97.42,72609.4464,0.0,-0.9568,2e-05,4.75312]
[1712575386993,97.41,72612.0234,0.0,-0.95675,2e-05,4.75723]
[1712575392029,97.41,72610.5764,0.0,-0.95678,2e-05,4.75457]
[1712575397066,97.41,72610.456,0.0,-0.95678,2e-05,4.75415]
[1712575400088,97.41,72595.6069,0.0,-0.95705,2e-05,4.72916]
[1712575405121,97.41,72599.7729,0.0,-0.95698,2e-05,4.73607]
[1712575410121,97.41,72596.0569,0.0,-0.95705,2e-05,4.72971]
[1712575415193,97.41,72592.972,0.0,-0.95714,2e-05,4.72085]
[1712575420227,97.41,72593.4072,0.0,-0.95713,2e-05,4.72148]
[1712575422121,97.41,72563.9936,0.0,-0.95766,2e-05,4.67248]
[1712575423251,97.41,72554.3146,0.0,-0.95783,2e-05,4.65649]
[1712575425121,97.41,72542.5397,0.0,-0.95804,2e-05,4.63719]
[1712575427283,97.41,72516.9688,0.0,-0.95849,2e-05,4.59532]
[1712575428121,97.41,72509.6609,0.0,-0.95861,2e-05,4.58351]
[1712575430301,97.42,72521.3004,0.0,-0.9584,2e-05,4.60298]
[1712575432318,97.42,72528.1394,0.0,-0.95828,2e-05,4.61454]
[1712575433322,97.42,72543.46,0.0,-0.95801,2e-05,4.63993]
[1712575435337,97.42,72551.5339,0.0,-0.95786,2e-05,4.65347]
[1712575438357,97.42,72566.0848,0.0,-0.9576,2e-05,4.67779]
[1712575442385,97.42,72555.8203,0.0,-0.95778,2e-05,4.66094]
[1712575445407,97.42,72548.531,0.0,-0.95791,2e-05,4.64907]
[1712575446121,97.42,72540.1816,0.0,-0.95806,2e-05,4.63533]
[1712575451450,97.43,72540.3935,0.0,-0.95805,2e-05,4.63605]
[1712575456486,97.43,72540.2864,0.0,-0.95805,2e-05,4.63623]
[1712575459506,97.43,72560.0568,0.0,-0.95769,2e-05,4.66913]
[1712575464540,97.43,72557.7514,0.0,-0.95773,2e-05,4.66545]
[1712575469576,97.43,72557.2631,0.0,-0.95774,2e-05,4.6648]
[1712575474610,97.43,72574.6893,0.0,-0.95747,2e-05,4.68946]
[1712575478638,97.42,72584.3589,0.0,-0.9573,2e-05,4.70477]
[1712575479121,97.42,72574.7295,0.0,-0.95748,2e-05,4.68852]
[1712575480652,97.42,72568.2624,0.0,-0.95759,2e-05,4.67759]
[1712575485688,97.41,72574.4272,0.0,-0.95749,2e-05,4.68699]
[1712575489717,97.41,72589.3006,0.0,-0.95723,2e-05,4.71101]
[1712575494751,97.4,72583.549,0.0,-0.95735,2e-05,4.70033]
[1712575499787,97.39,72585.7178,0.0,-0.95732,2e-05,4.70271]
[1712575504820,97.39,72584.6666,0.0,-0.95736,2e-05,4.69992]
[1712575509857,97.38,72588.0398,0.0,-0.95731,2e-05,4.70463]
[1712575514892,97.37,72583.4912,0.0,-0.9574,2e-05,4.69613]
[1712575519925,97.37,72581.6804,0.0,-0.95744,2e-05,4.69227]
[1712575524962,97.36,72580.7477,0.0,-0.95747,2e-05,4.6899]
[1712575530006,97.36,72576.4969,0.0,-0.95755,2e-05,4.68204]
[1712575532020,97.36,72567.9527,0.0,-0.95774,2e-05,4.66399]
[1712575537055,97.35,72573.9796,0.0,-0.95764,2e-05,4.67336]
[1712575542091,97.35,72568.9043,0.0,-0.95773,2e-05,4.66427]
[1712575545114,97.34,72580.8492,0.0,-0.95752,2e-05,4.68373]
[1712575547128,97.34,72587.3875,0.0,-0.95741,2e-05,4.6943]
[1712575552163,97.34,72586.1233,0.0,-0.95744,2e-05,4.69133]
[1712575557198,97.33,72586.0495,0.0,-0.95745,2e-05,4.69032]
[1712575562233,97.32,72596.9138,0.0,-0.95727,2e-05,4.70754]
[1712575566122,97.32,72604.5905,0.0,-0.95714,2e-05,4.71953]
[1712575571296,97.31,72602.456,0.0,-0.95719,2e-05,4.71488]
[1712575575121,97.3,72609.999,0.0,-0.95706,2e-05,4.72662]
[1712575579353,97.3,72616.7393,0.0,-0.95695,2e-05,4.73702]
[1712575581122,97.3,72640.5817,0.0,-0.95652,2e-05,4.77684]
[1712575585394,97.29,72630.179,0.0,-0.95671,2e-05,4.75907]
[1712575586402,97.29,72637.1045,0.0,-0.95659,2e-05,4.77069]
[1712575587121,97.29,72643.6966,0.0,-0.95647,2e-05,4.78174]
[1712575592444,97.29,72644.4983,0.0,-0.95649,2e-05,4.7791]
[1712575596121,97.29,72635.846,0.0,-0.95665,2e-05,4.76428]
[1712575601509,97.29,72638.9094,0.0,-0.9566,2e-05,4.76909]
[1712575602121,97.29,72646.8786,0.0,-0.95645,2e-05,4.78245]
[1712575606552,97.28,72660.3956,0.0,-0.95621,2e-05,4.80488]
[1712575610578,97.28,72641.9204,0.0,-0.95656,2e-05,4.77297]
[1712575611122,97.28,72659.4832,0.0,-0.95624,2e-05,4.80253]
[1712575616619,97.27,72664.3575,0.0,-0.95615,2e-05,4.81014]
[1712575621654,97.27,72656.9059,0.0,-0.9563,2e-05,4.79684]
[1712575623121,97.27,72648.212,0.0,-0.95646,2e-05,4.78193]
[1712575628704,97.27,72638.3156,0.0,-0.95665,2e-05,4.76477]
[1712575633738,97.26,72641.1431,0.0,-0.95661,2e-05,4.76852]
[1712575638773,97.25,72641.902,0.0,-0.95661,2e-05,4.76834]
[1712575643808,97.24,72643.691,0.0,-0.95659,2e-05,4.76988]
[1712575648843,97.23,72643.7218,0.0,-0.95661,2e-05,4.76847]
[1712575653877,97.22,72644.9748,0.0,-0.95663,2e-05,4.76575]
[1712575658914,97.22,72651.3927,0.0,-0.95652,2e-05,4.77623]
[1712575659121,97.22,72658.6926,0.0,-0.95638,2e-05,4.78846]
[1712575660927,97.22,72670.918,0.0,-0.95616,2e-05,4.80892]
[1712575663949,97.22,72688.4932,0.0,-0.95584,2e-05,4.8387]
[1712575664957,97.22,72696.3542,0.0,-0.95569,2e-05,4.85212]
[1712575666969,97.22,72706.6157,0.0,-0.9555,2e-05,4.86964]
[1712575667979,97.22,72671.7641,0.0,-0.95615,2e-05,4.81037]
[1712575669991,97.22,72680.1336,0.0,-0.95599,2e-05,4.82471]
[1712575674039,97.22,72667.0739,0.0,-0.95623,2e-05,4.80282]
[1712575676033,97.22,72654.923,0.0,-0.95645,2e-05,4.78248]
[1712575678049,97.22,72645.7057,0.0,-0.95661,2e-05,4.76715]
[1712575679056,97.22,72655.6418,0.0,-0.95643,2e-05,4.78403]
[1712575681069,97.22,72663.2683,0.0,-0.95629,2e-05,4.79711]
[1712575685097,97.23,72678.939,0.0,-0.956,2e-05,4.82397]
[1712575686104,97.23,72687.6252,0.0,-0.95584,2e-05,4.83877]
[1712575689122,97.23,72694.3209,0.0,-0.95571,2e-05,4.85019]
[1712575691138,97.23,72701.997,0.0,-0.95557,2e-05,4.86326]
[1712575694161,97.23,72693.1824,0.0,-0.95573,2e-05,4.84818]
[1712575697183,97.23,72701.9972,0.0,-0.95557,2e-05,4.8632]
[1712575702216,97.22,72710.4662,0.0,-0.95541,2e-05,4.87751]
[1712575705238,97.22,72719.2907,0.0,-0.95525,2e-05,4.89245]
[1712575706250,97.22,72711.8535,0.0,-0.95539,2e-05,4.87966]
[1712575709274,97.22,72719.0005,0.0,-0.95526,2e-05,4.89173]
[1712575714307,97.22,72714.0543,0.0,-0.95539,2e-05,4.87931]
[1712575716121,97.22,72700.4184,0.0,-0.95564,2e-05,4.85594]
[1712575721358,97.22,72709.536,0.0,-0.95547,2e-05,4.87139]
[1712575726392,97.22,72711.9572,0.0,-0.95543,2e-05,4.87533]
[1712575729414,97.22,72705.4737,0.0,-0.95555,2e-05,4.86415]
[1712575731121,97.22,72698.8564,0.0,-0.95568,2e-05,4.85282]
[1712575735455,97.22,72706.2344,0.0,-0.95554,2e-05,4.86537]
[1712575739482,97.22,72717.0086,0.0,-0.95534,2e-05,4.88367]
[1712575744518,97.21,72723.9871,0.0,-0.95521,2e-05,4.89529]
[1712575749555,97.21,72721.7015,0.0,-0.95526,2e-05,4.89103]
[1712575751567,97.21,72709.5229,0.0,-0.95549,2e-05,4.87008]
[1712575756605,97.21,72709.6437,0.0,-0.95549,2e-05,4.87011]
[1712575761121,97.21,72702.9219,0.0,-0.95561,2e-05,4.85851]
[1712575766675,97.21,72693.0912,0.0,-0.9558,2e-05,4.84167]
[1712575768689,97.21,72701.5216,0.0,-0.95564,2e-05,4.85604]
[1712575770121,97.21,72714.4101,0.0,-0.9554,2e-05,4.87801]
[1712575771709,97.21,72721.0481,0.0,-0.95531,2e-05,4.88568]
[1712575776745,97.21,72728.6574,0.0,-0.95517,2e-05,4.89855]
[1712575777752,97.21,72757.9376,0.0,-0.95462,2e-05,4.94911]
[1712575778759,97.21,72748.7993,0.0,-0.95479,2e-05,4.93347]
[1712575780772,97.21,72731.8145,0.0,-0.95511,2e-05,4.90431]
[1712575781780,97.21,72705.0771,0.0,-0.95561,2e-05,4.85847]
[1712575783794,97.21,72690.1744,0.0,-0.95588,2e-05,4.83312]
[1712575788827,97.21,72684.7648,0.0,-0.95598,2e-05,4.82419]
[1712575793863,97.21,72689.3353,0.0,-0.95589,2e-05,4.83215]
[1712575796885,97.21,72681.8643,0.0,-0.95603,2e-05,4.81954]
[1712575798898,97.21,72671.3048,0.0,-0.95622,2e-05,4.80174]
[1712575800913,97.21,72648.4797,0.0,-0.95664,2e-05,4.76336]
[1712575801920,97.22,72640.8769,0.0,-0.95678,2e-05,4.7507]
[1712575803936,97.22,72623.504,0.0,-0.95709,2e-05,4.72188]
[1712575804942,97.22,72615.7165,0.0,-0.95723,2e-05,4.70879]
[1712575808969,97.22,72629.6747,0.0,-0.95697,2e-05,4.73302]
[1712575810983,97.23,72621.7047,0.0,-0.95711,2e-05,4.72002]
[1712575814004,97.23,72612.4256,0.0,-0.95727,2e-05,4.7049]
[1712575815012,97.23,72602.2432,0.0,-0.95745,2e-05,4.68793]
[1712575820049,97.23,72587.8059,0.0,-0.95771,2e-05,4.66453]
[1712575822063,97.23,72580.1281,0.0,-0.95784,2e-05,4.65194]
[1712575826090,97.24,72571.0492,0.0,-0.958,2e-05,4.63728]
[1712575828104,97.24,72561.6004,0.0,-0.95816,2e-05,4.62193]
[1712575829112,97.24,72550.3443,0.0,-0.95836,2e-05,4.60351]
[1712575831125,97.24,72558.7339,0.0,-0.95824,2e-05,4.61412]
[1712575834147,97.25,72551.5847,0.0,-0.95836,2e-05,4.60282]
[1712575837168,97.25,72561.5106,0.0,-0.95818,2e-05,4.61969]
[1712575839122,97.25,72573.7397,0.0,-0.95796,2e-05,4.64019]
[1712575841195,97.25,72566.2058,0.0,-0.95809,2e-05,4.62792]
[1712575844217,97.25,72557.664,0.0,-0.95824,2e-05,4.61412]
[1712575847239,97.26,72540.7415,0.0,-0.95853,2e-05,4.58662]
[1712575852273,97.26,72547.2912,0.0,-0.95841,2e-05,4.59817]
[1712575853278,97.26,72536.0874,0.0,-0.95861,2e-05,4.57975]
[1712575856300,97.26,72529.5683,0.0,-0.95872,2e-05,4.56908]
[1712575859321,97.26,72538.5939,0.0,-0.95856,2e-05,4.58387]
[1712575864361,97.26,72539.7108,0.0,-0.95854,2e-05,4.58564]
[1712575869397,97.26,72537.4284,0.0,-0.95858,2e-05,4.58182]
[1712575874432,97.26,72534.5312,0.0,-0.95864,2e-05,4.577]
[1712575877452,97.26,72526.8913,0.0,-0.95877,2e-05,4.56446]
[1712575882488,97.26,72522.9214,0.0,-0.95884,2e-05,4.55813]
[1712575887521,97.26,72526.6666,0.0,-0.95877,2e-05,4.56452]
[1712575888529,97.26,72547.9932,0.0,-0.95839,2e-05,4.59956]
[1712575889536,97.26,72554.9237,0.0,-0.95827,2e-05,4.61095]
[1712575890121,97.26,72547.668,0.0,-0.9584,2e-05,4.59896]
[1712575892557,97.26,72539.2451,0.0,-0.95858,2e-05,4.58154]
[1712575896121,97.26,72530.1881,0.0,-0.95874,2e-05,4.56669]
[1712575901622,97.26,72527.7623,0.0,-0.95878,2e-05,4.56278]
[1712575905121,97.26,72536.9703,0.0,-0.95862,2e-05,4.57792]
[1712575907665,97.26,72546.4246,0.0,-0.95845,2e-05,4.59342]
[1712575908121,97.26,72537.8502,0.0,-0.9586,2e-05,4.57931]
[1712575912700,97.26,72526.2482,0.0,-0.95881,2e-05,4.56027]
[1712575917122,97.26,72534.037,0.0,-0.95867,2e-05,4.57312]
[1712575919748,97.26,72546.1422,0.0,-0.95846,2e-05,4.59298]
[1712575922769,97.26,72557.1432,0.0,-0.95826,2e-05,4.61099]
[1712575926121,97.26,72548.3709,0.0,-0.95842,2e-05,4.59635]
[1712575929121,97.26,72555.0679,0.0,-0.9583,2e-05,4.60725]
[1712575933848,97.26,72564.9126,0.0,-0.95813,2e-05,4.62327]
[1712575938885,97.26,72566.3438,0.0,-0.95811,2e-05,4.62513]
[1712575943919,97.25,72563.3286,0.0,-0.95817,2e-05,4.61971]
[1712575946939,97.25,72570.9061,0.0,-0.95804,2e-05,4.63198]
[1712575951974,97.25,72568.0964,0.0,-0.95812,2e-05,4.62332]
[1712575957009,97.24,72574.7922,0.0,-0.95801,2e-05,4.63397]
[1712575959024,97.24,72563.9891,0.0,-0.9582,2e-05,4.61594]
[1712575961038,97.24,72555.8599,0.0,-0.95835,2e-05,4.60241]
[1712575966072,97.24,72560.5579,0.0,-0.95827,2e-05,4.60993]
[1712575971108,97.24,72558.6239,0.0,-0.95831,2e-05,4.60646]
[1712575976144,97.24,72552.8181,0.0,-0.95841,2e-05,4.59668]
[1712575978157,97.24,72545.8833,0.0,-0.95853,2e-05,4.58521]
[1712575981179,97.24,72553.2764,0.0,-0.9584,2e-05,4.59731]
[1712575986212,97.24,72555.1648,0.0,-0.95837,2e-05,4.60022]
[1712575988228,97.24,72561.7071,0.0,-0.95826,2e-05,4.61091]
[1712575993263,97.23,72559.051,0.0,-0.95831,2e-05,4.60631]
[1712575998299,97.23,72553.2073,0.0,-0.95841,2e-05,4.59656]
[1712576000313,97.23,72545.6798,0.0,-0.95855,2e-05,4.58412]
[1712576003333,97.23,72535.1393,0.0,-0.95873,2e-05,4.56681]
[1712576006355,97.23,72525.9267,0.0,-0.95889,2e-05,4.55178]
[1712576009375,97.23,72504.4375,0.0,-0.95927,2e-05,4.51685]
[1712576010122,97.23,72497.8151,0.0,-0.95938,2e-05,4.50606]
[1712576011391,97.23,72505.7762,0.0,-0.95927,2e-05,4.51548]
[1712576016425,97.23,72499.4761,0.0,-0.95938,2e-05,4.50513]
[1712576019121,97.23,72492.4323,0.0,-0.95951,2e-05,4.49369]
[1712576024481,97.23,72480.1613,0.0,-0.95972,2e-05,4.4739]
[1712576029516,97.24,72485.8844,0.0,-0.95962,2e-05,4.48337]
[1712576031121,97.24,72494.7167,0.0,-0.95946,2e-05,4.49774]
[1712576036572,97.24,72493.2582,0.0,-0.95949,2e-05,4.49541]
[1712576039592,97.24,72501.659,0.0,-0.95934,2e-05,4.50907]
[1712576043121,97.24,72509.0327,0.0,-0.95921,2e-05,4.521]
[1712576045635,97.23,72527.2104,0.0,-0.9589,2e-05,4.55057]
[1712576046121,97.23,72538.7216,0.0,-0.9587,2e-05,4.56934]
[1712576047647,97.23,72531.4693,0.0,-0.95882,2e-05,4.55735]
[1712576049121,97.23,72541.4958,0.0,-0.95865,2e-05,4.57359]
[1712576052121,97.23,72555.3406,0.0,-0.95841,2e-05,4.59597]
[1712576055121,97.23,72539.6405,0.0,-0.95869,2e-05,4.56976]
[1712576056712,97.23,72532.721,0.0,-0.95881,2e-05,4.55831]
[1712576057718,97.23,72525.2185,0.0,-0.95895,2e-05,4.54595]
[1712576062754,97.22,72525.4195,0.0,-0.95895,2e-05,4.54592]
[1712576064121,97.22,72512.7092,0.0,-0.95917,2e-05,4.52505]
[1712576069804,97.22,72505.9218,0.0,-0.95929,2e-05,4.51384]
[1712576070121,97.22,72498.4259,0.0,-0.95942,2e-05,4.50164]
[1712576074839,97.22,72508.3123,0.0,-0.95928,2e-05,4.51419]
[1712576079121,97.22,72499.7733,0.0,-0.95943,2e-05,4.50024]
[1712576084913,97.22,72498.0106,0.0,-0.95946,2e-05,4.49739]
[1712576089946,97.22,72497.7427,0.0,-0.95946,2e-05,4.497]
[1712576094980,97.22,72493.2457,0.0,-0.95954,2e-05,4.48976]
[1712576100018,97.22,72503.9995,0.0,-0.95935,2e-05,4.50727]
[1712576104044,97.22,72496.4818,0.0,-0.95948,2e-05,4.49506]
[1712576106058,97.22,72516.9987,0.0,-0.95913,2e-05,4.52844]
[1712576111093,97.22,72519.3568,0.0,-0.95909,2e-05,4.53219]
[1712576112100,97.22,72511.9577,0.0,-0.95922,2e-05,4.52011]
[1712576115122,97.22,72505.1579,0.0,-0.95934,2e-05,4.50886]
[1712576120157,97.21,72512.8309,0.0,-0.95922,2e-05,4.52016]
[1712576125190,97.19,72510.0039,0.0,-0.95929,2e-05,4.51307]
[1712576130227,97.18,72511.2038,0.0,-0.9593,2e-05,4.51275]
[1712576135261,97.17,72506.3982,0.0,-0.95943,2e-05,4.49998]
[1712576140297,97.16,72507.3051,0.0,-0.95942,2e-05,4.50022]
[1712576145331,97.15,72509.2435,0.0,-0.9594,2e-05,4.50212]
[1712576146341,97.15,72519.3386,0.0,-0.95923,2e-05,4.51808]
[1712576151374,97.13,72522.8308,0.0,-0.9592,2e-05,4.52096]
[1712576156411,97.11,72525.6142,0.0,-0.95919,2e-05,4.52283]
[1712576161446,97.09,72526.6222,0.0,-0.9592,2e-05,4.52173]
[1712576166479,97.08,72521.602,0.0,-0.95931,2e-05,4.51131]
[1712576171514,97.07,72521.3212,0.0,-0.95933,2e-05,4.50925]
[1712576176547,97.06,72518.2039,0.0,-0.9594,2e-05,4.50347]
[1712576181584,97.06,72523.1344,0.0,-0.95931,2e-05,4.51136]
[1712576187121,97.06,72523.5932,0.0,-0.95931,2e-05,4.51191]
[1712576192660,97.06,72521.4021,0.0,-0.95938,2e-05,4.50467]
[1712576198719,97.06,72518.7598,0.0,-0.95942,2e-05,4.50026]
[1712576203753,97.06,72519.7802,0.0,-0.95941,2e-05,4.50187]
[1712576208788,97.06,72524.7763,0.0,-0.95932,2e-05,4.50992]
[1712576209798,97.06,72547.5948,0.0,-0.95892,2e-05,4.54709]
[1712576211810,97.05,72555.8268,0.0,-0.95878,2e-05,4.56043]
[1712576216844,97.05,72550.38,0.0,-0.95888,2e-05,4.55111]
[1712576220873,97.05,72558.748,0.0,-0.95874,2e-05,4.56446]
[1712576224902,97.05,72544.2141,0.0,-0.959,2e-05,4.54019]
[1712576225908,97.05,72528.0317,0.0,-0.95928,2e-05,4.5137]
[1712576230943,97.05,72531.3763,0.0,-0.95922,2e-05,4.51899]
[1712576235977,97.04,72523.9645,0.0,-0.95935,2e-05,4.5067]
[1712576238998,97.04,72531.1764,0.0,-0.95923,2e-05,4.51836]
[1712576241013,97.04,72521.6991,0.0,-0.9594,2e-05,4.50285]
[1712576246047,97.04,72522.1285,0.0,-0.95939,2e-05,4.50351]
[1712576251083,97.04,72521.5252,0.0,-0.95943,2e-05,4.49906]
[1712576256117,97.04,72521.4447,0.0,-0.95943,2e-05,4.49899]
[1712576259121,97.04,72506.461,0.0,-0.95969,2e-05,4.47472]
[1712576264173,97.05,72498.3294,0.0,-0.95982,2e-05,4.46191]
[1712576269207,97.05,72492.7864,0.0,-0.95992,2e-05,4.45333]
[1712576273236,97.05,72484.3355,0.0,-0.96006,2e-05,4.44003]
[1712576276257,97.05,72493.1635,0.0,-0.9599,2e-05,4.45458]
[1712576278272,97.05,72500.131,0.0,-0.95978,2e-05,4.466]
[1712576283306,97.06,72497.6653,0.0,-0.95982,2e-05,4.46236]
[1712576288342,97.06,72510.1153,0.0,-0.9596,2e-05,4.48286]
[1712576289347,97.06,72526.287,0.0,-0.95932,2e-05,4.50918]
[1712576293376,97.06,72512.9523,0.0,-0.95955,2e-05,4.4875]
[1712576298412,97.06,72506.4997,0.0,-0.95966,2e-05,4.4772]
[1712576303446,97.06,72510.7534,0.0,-0.95959,2e-05,4.48427]
[1712576305461,97.06,72502.9557,0.0,-0.95972,2e-05,4.47165]
[1712576310494,97.06,72499.741,0.0,-0.95977,2e-05,4.46659]
[1712576312511,97.06,72492.1373,0.0,-0.95993,2e-05,4.45088]
[1712576317545,97.07,72495.4604,0.0,-0.95987,2e-05,4.45653]
[1712576321573,97.07,72488.8647,0.0,-0.95998,2e-05,4.44611]
[1712576323586,97.07,72473.6333,0.0,-0.96024,2e-05,4.42172]
[1712576324594,97.07,72466.2521,0.0,-0.96037,2e-05,4.40997]
[1712576326610,97.07,72473.4106,0.0,-0.96024,2e-05,4.42171]
[1712576331643,97.07,72476.5797,0.0,-0.96018,2e-05,4.42732]
[1712576333656,97.08,72489.1773,0.0,-0.95997,2e-05,4.4478]
[1712576338692,97.08,72485.62,0.0,-0.96002,2e-05,4.44238]
[1712576343727,97.08,72484.3232,0.0,-0.96004,2e-05,4.44068]
[1712576348762,97.08,72478.4813,0.0,-0.96014,2e-05,4.43169]
[1712576351782,97.09,72471.7612,0.0,-0.96025,2e-05,4.42117]
[1712576356817,97.09,72467.2203,0.0,-0.96032,2e-05,4.41444]
[1712576361852,97.09,72474.6359,0.0,-0.96019,2e-05,4.42694]
[1712576363867,97.09,72485.3378,0.0,-0.96,2e-05,4.44437]
[1712576365887,97.1,72478.5596,0.0,-0.96012,2e-05,4.43359]
[1712576370921,97.1,72481.4965,0.0,-0.96006,2e-05,4.43874]
[1712576374949,97.1,72489.2542,0.0,-0.95995,2e-05,4.44807]
[1712576379986,97.1,72487.7432,0.0,-0.95998,2e-05,4.44592]
[1712576385020,97.1,72489.1192,0.0,-0.95995,2e-05,4.44848]
[1712576390054,97.11,72483.2431,0.0,-0.96005,2e-05,4.43934]
[1712576395094,97.11,72472.1604,0.0,-0.96023,2e-05,4.42192]
[1712576398116,97.11,72464.8474,0.0,-0.96035,2e-05,4.41049]
[1712576402148,97.12,72458.3904,0.0,-0.96046,2e-05,4.40065]
[1712576407187,97.12,72457.2881,0.0,-0.96047,2e-05,4.39958]
[1712576412222,97.13,72454.5191,0.0,-0.96051,2e-05,4.39585]
[1712576417255,97.13,72456.7572,0.0,-0.96046,2e-05,4.40014]
[1712576422291,97.14,72454.9269,0.0,-0.96049,2e-05,4.39789]
[1712576424121,97.14,72462.1707,0.0,-0.96036,2e-05,4.40979]
[1712576426320,97.14,72476.152,0.0,-0.96012,2e-05,4.4325]
[1712576427121,97.14,72466.4767,0.0,-0.96028,2e-05,4.41703]
[1712576432364,97.14,72462.5177,0.0,-0.96037,2e-05,4.40788]
[1712576435383,97.15,72474.1914,0.0,-0.96017,2e-05,4.42699]
[1712576438403,97.15,72464.6771,0.0,-0.96033,2e-05,4.41201]
[1712576443438,97.15,72453.1114,0.0,-0.96052,2e-05,4.3941]
[1712576448474,97.16,72454.2122,0.0,-0.96049,2e-05,4.39658]
[1712576452502,97.16,72446.2871,0.0,-0.96062,2e-05,4.38448]
[1712576457538,97.17,72444.7556,0.0,-0.96064,2e-05,4.38282]
[1712576461565,97.17,72438.2493,0.0,-0.96074,2e-05,4.37311]
[1712576463582,97.17,72429.4895,0.0,-0.96089,2e-05,4.35927]
[1712576466121,97.17,72436.8857,0.0,-0.96076,2e-05,4.37095]
[1712576466602,97.17,72448.754,0.0,-0.96056,2e-05,4.38983]
[1712576469622,97.17,72457.4214,0.0,-0.96042,2e-05,4.40341]
[1712576474660,97.17,72467.6186,0.0,-0.96025,2e-05,4.41921]
[1712576477679,97.16,72477.0772,0.0,-0.96009,2e-05,4.43406]
[1712576478686,97.16,72469.9759,0.0,-0.96021,2e-05,4.42251]
[1712576480702,97.16,72463.3029,0.0,-0.96033,2e-05,4.41157]
[1712576482714,97.16,72455.5708,0.0,-0.96046,2e-05,4.399]
[1712576484727,97.16,72447.6726,0.0,-0.9606,2e-05,4.38621]
[1712576486743,97.16,72426.2089,0.0,-0.96097,2e-05,4.35186]
[1712576491777,97.16,72419.2177,0.0,-0.96111,2e-05,4.33718]
[1712576496811,97.16,72424.657,0.0,-0.96102,2e-05,4.34552]
[1712576501846,97.15,72424.1599,0.0,-0.96104,2e-05,4.34441]
[1712576506882,97.15,72422.6403,0.0,-0.96107,2e-05,4.34169]
[1712576511915,97.15,72417.904,0.0,-0.96115,2e-05,4.33387]
[1712576516951,97.15,72416.4929,0.0,-0.96118,2e-05,4.33138]
[1712576518965,97.15,72408.3616,0.0,-0.96131,2e-05,4.31843]
[1712576521985,97.15,72391.8086,0.0,-0.96159,2e-05,4.29224]
[1712576525013,97.15,72401.6372,0.0,-0.96142,2e-05,4.30781]
[1712576530045,97.15,72406.4593,0.0,-0.96134,2e-05,4.31542]
[1712576535092,97.15,72403.827,0.0,-0.96139,2e-05,4.31132]
[1712576538110,97.15,72395.7608,0.0,-0.96152,2e-05,4.29864]
[1712576543144,97.15,72385.4537,0.0,-0.96169,2e-05,4.28258]
[1712576544121,97.15,72377.8372,0.0,-0.96182,2e-05,4.27067]
[1712576549187,97.15,72385.1992,0.0,-0.96169,2e-05,4.28262]
[1712576552207,97.15,72397.2382,0.0,-0.96152,2e-05,4.29833]
[1712576553121,97.15,72406.743,0.0,-0.96136,2e-05,4.31338]
[1712576558249,97.15,72405.9141,0.0,-0.96137,2e-05,4.31214]
[1712576560265,97.15,72398.7968,0.0,-0.96149,2e-05,4.30093]
[1712576565299,97.16,72402.3199,0.0,-0.96143,2e-05,4.3066]
[1712576570334,97.16,72397.9282,0.0,-0.9615,2e-05,4.2998]
[1712576575368,97.16,72399.804,0.0,-0.96147,2e-05,4.30291]
[1712576580404,97.16,72399.6663,0.0,-0.96147,2e-05,4.30283]
[1712576583121,97.16,72389.933,0.0,-0.96163,2e-05,4.28758]
[1712576588459,97.16,72385.5527,0.0,-0.9617,2e-05,4.28081]
[1712576593494,97.16,72387.1224,0.0,-0.96167,2e-05,4.28338]
[1712576597523,97.16,72376.824,0.0,-0.96184,2e-05,4.26734]
[1712576602557,97.16,72369.5663,0.0,-0.96196,2e-05,4.25617]
[1712576607121,97.17,72358.7927,0.0,-0.96214,2e-05,4.23958]
[1712576607594,97.17,72372.2643,0.0,-0.96191,2e-05,4.26072]
[1712576612627,97.17,72372.9065,0.0,-0.96193,2e-05,4.25843]
[1712576617661,97.17,72382.63,0.0,-0.96177,2e-05,4.27381]
[1712576618671,97.17,72397.3035,0.0,-0.96152,2e-05,4.29691]
[1712576621692,97.17,72386.4045,0.0,-0.96171,2e-05,4.27965]
[1712576623706,97.17,72379.5993,0.0,-0.96182,2e-05,4.26895]
[1712576625720,97.17,72370.5568,0.0,-0.96197,2e-05,4.2548]
[1712576630756,97.17,72365.891,0.0,-0.96204,2e-05,4.24767]
[1712576635791,97.17,72366.0978,0.0,-0.96204,2e-05,4.24829]
[1712576637804,97.17,72373.6353,0.0,-0.96191,2e-05,4.26023]
[1712576642839,97.17,72378.0128,0.0,-0.96184,2e-05,4.2673]
[1712576644854,97.17,72388.1047,0.0,-0.96167,2e-05,4.28319]
[1712576645862,97.17,72395.6915,0.0,-0.96154,2e-05,4.29514]
[1712576650896,97.17,72395.1999,0.0,-0.96155,2e-05,4.29431]
[1712576652911,97.17,72408.7658,0.0,-0.96132,2e-05,4.3157]
[1712576657947,97.17,72418.3022,0.0,-0.96117,2e-05,4.33043]
[1712576662981,97.16,72421.7093,0.0,-0.96113,2e-05,4.33441]
[1712576668016,97.15,72423.1361,0.0,-0.96112,2e-05,4.33524]
[1712576672043,97.15,72429.8584,0.0,-0.96104,2e-05,4.34206]
[1712576674057,97.14,72436.6194,0.0,-0.96093,2e-05,4.35259]
[1712576676071,97.14,72447.7331,0.0,-0.96074,2e-05,4.37004]
[1712576679093,97.14,72440.8602,0.0,-0.96086,2e-05,4.35864]
[1712576684129,97.13,72436.9165,0.0,-0.96094,2e-05,4.35169]
[1712576689163,97.13,72432.0533,0.0,-0.96103,2e-05,4.34341]
[1712576694199,97.13,72432.486,0.0,-0.96102,2e-05,4.34357]
[1712576699241,97.12,72427.3633,0.0,-0.96112,2e-05,4.33492]
[1712576704274,97.12,72419.4395,0.0,-0.96125,2e-05,4.32187]
[1712576705281,97.12,72426.1758,0.0,-0.96114,2e-05,4.33248]
[1712576710319,97.12,72429.0534,0.0,-0.9611,2e-05,4.3366]
[1712576713341,97.12,72419.8824,0.0,-0.96126,2e-05,4.32178]
[1712576718374,97.11,72415.9696,0.0,-0.96133,2e-05,4.31527]
[1712576723409,97.11,72415.9113,0.0,-0.96133,2e-05,4.31487]
[1712576726432,97.11,72409.2942,0.0,-0.96144,2e-05,4.30424]
[1712576729452,97.11,72428.5072,0.0,-0.96112,2e-05,4.33451]
[1712576732475,97.11,72435.9201,0.0,-0.96103,2e-05,4.34254]
[1712576737517,97.1,72432.0856,0.0,-0.9611,2e-05,4.33596]
[1712576741542,97.1,72424.4735,0.0,-0.96123,2e-05,4.32353]
[1712576743558,97.1,72417.4146,0.0,-0.96135,2e-05,4.31223]
[1712576748592,97.1,72416.5576,0.0,-0.96137,2e-05,4.31059]
[1712576753628,97.1,72414.5697,0.0,-0.9614,2e-05,4.30717]
[1712576754121,97.1,72403.3735,0.0,-0.96159,2e-05,4.28945]
[1712576759671,97.1,72398.4642,0.0,-0.96167,2e-05,4.28165]
[1712576763697,97.1,72407.1485,0.0,-0.96153,2e-05,4.29527]
[1712576766720,97.09,72413.8088,0.0,-0.96142,2e-05,4.30568]
[1712576771754,97.09,72417.3662,0.0,-0.96136,2e-05,4.31106]
[1712576776787,97.09,72417.9818,0.0,-0.96136,2e-05,4.31177]
[1712576781824,97.09,72418.5565,0.0,-0.96135,2e-05,4.31241]
[1712576786870,97.09,72418.1252,0.0,-0.96136,2e-05,4.31148]
[1712576791894,97.08,72425.116,0.0,-0.96127,2e-05,4.31882]
[1712576796927,97.08,72432.533,0.0,-0.96115,2e-05,4.33024]
[1712576801963,97.08,72437.2483,0.0,-0.96108,2e-05,4.33731]
[1712576806999,97.08,72439.6262,0.0,-0.96104,2e-05,4.34061]
[1712576812033,97.07,72441.2476,0.0,-0.96102,2e-05,4.34267]
[1712576815054,97.07,72429.7731,0.0,-0.96122,2e-05,4.32415]
[1712576820091,97.07,72429.9076,0.0,-0.96122,2e-05,4.32401]
[1712576825125,97.07,72429.7567,0.0,-0.96123,2e-05,4.32342]
[1712576830159,97.06,72422.8659,0.0,-0.96135,2e-05,4.31218]
[1712576835197,97.06,72423.3581,0.0,-0.96134,2e-05,4.3127]
[1712576838121,97.06,72414.9073,0.0,-0.96148,2e-05,4.2992]
[1712576842246,97.06,72399.1385,0.0,-0.96175,2e-05,4.27425]
[1712576843253,97.06,72416.8372,0.0,-0.96145,2e-05,4.30216]
[1712576848288,97.06,72417.8614,0.0,-0.96144,2e-05,4.30361]
[1712576853324,97.06,72415.0632,0.0,-0.96151,2e-05,4.29557]
[1712576854331,97.06,72403.9029,0.0,-0.9617,2e-05,4.27795]
[1712576859121,97.06,72397.4681,0.0,-0.96181,2e-05,4.26789]
[1712576864408,97.06,72395.6051,0.0,-0.96184,2e-05,4.26507]
[1712576869443,97.06,72384.2253,0.0,-0.96202,2e-05,4.24732]
[1712576873471,97.06,72393.0445,0.0,-0.96188,2e-05,4.26124]
[1712576874121,97.06,72399.4565,0.0,-0.96177,2e-05,4.27132]
[1712576875486,97.06,72388.8662,0.0,-0.96195,2e-05,4.25467]
[1712576880520,97.06,72389.7493,0.0,-0.96193,2e-05,4.25625]
[1712576885555,97.06,72390.5238,0.0,-0.96191,2e-05,4.25766]
[1712576889121,97.06,72380.5418,0.0,-0.96208,2e-05,4.24217]
[1712576894619,97.07,72372.1521,0.0,-0.96221,2e-05,4.2294]
[1712576898121,97.07,72382.5459,0.0,-0.96204,2e-05,4.24597]
[1712576899654,97.07,72389.1975,0.0,-0.96193,2e-05,4.25645]
[1712576904689,97.07,72386.0293,0.0,-0.96198,2e-05,4.25168]
[1712576909724,97.07,72385.5478,0.0,-0.96198,2e-05,4.25115]
[1712576914759,97.07,72385.1516,0.0,-0.96202,2e-05,4.24735]
[1712576915767,97.07,72392.5196,0.0,-0.96189,2e-05,4.25895]
[1712576920800,97.08,72396.2729,0.0,-0.96183,2e-05,4.26496]
[1712576925836,97.08,72393.7484,0.0,-0.96187,2e-05,4.26113]
[1712576927849,97.08,72381.024,0.0,-0.96208,2e-05,4.24125]
[1712576928121,97.08,72369.0502,0.0,-0.96228,2e-05,4.22259]
[1712576933894,97.08,72374.0049,0.0,-0.96219,2e-05,4.23086]
[1712576938929,97.08,72367.6199,0.0,-0.96229,2e-05,4.22129]
[1712576943963,97.09,72364.7386,0.0,-0.96233,2e-05,4.21726]
[1712576949000,97.09,72366.0004,0.0,-0.96231,2e-05,4.21969]
[1712576954039,97.09,72354.2883,0.0,-0.96249,2e-05,4.20195]
[1712576959068,97.1,72345.6994,0.0,-0.96263,2e-05,4.18925]
[1712576964105,97.1,72344.2684,0.0,-0.96264,2e-05,4.18762]
[1712576967126,97.1,72360.6445,0.0,-0.96237,2e-05,4.2134]
[1712576968131,97.11,72368.4834,0.0,-0.96224,2e-05,4.2257]
[1712576973121,97.11,72355.8807,0.0,-0.96247,2e-05,4.20297]
[1712576978203,97.11,72351.2876,0.0,-0.96254,2e-05,4.19632]
[1712576983235,97.11,72354.594,0.0,-0.96248,2e-05,4.20192]
[1712576988272,97.12,72348.6519,0.0,-0.96258,2e-05,4.19318]
[1712576993305,97.12,72355.7104,0.0,-0.96246,2e-05,4.20468]
[1712576998341,97.12,72348.4841,0.0,-0.96257,2e-05,4.19391]
[1712577001363,97.13,72357.3757,0.0,-0.96242,2e-05,4.20803]
[1712577006121,97.13,72350.97,0.0,-0.96252,2e-05,4.19849]
[1712577010428,97.13,72367.1682,0.0,-0.96225,2e-05,4.22409]
[1712577015462,97.13,72362.4301,0.0,-0.96232,2e-05,4.217]
[1712577020497,97.14,72364.109,0.0,-0.96229,2e-05,4.21993]
[1712577025530,97.14,72369.0636,0.0,-0.96221,2e-05,4.22793]
[1712577026537,97.14,72380.1867,0.0,-0.96203,2e-05,4.24539]
[1712577031578,97.14,72373.7345,0.0,-0.96216,2e-05,4.23214]
[1712577036614,97.14,72375.7324,0.0,-0.96212,2e-05,4.23556]
[1712577039121,97.14,72365.885,0.0,-0.96228,2e-05,4.22038]
[1712577044671,97.15,72365.3459,0.0,-0.96229,2e-05,4.21999]
[1712577047692,97.15,72374.9126,0.0,-0.96212,2e-05,4.23517]
[1712577052726,97.15,72382.6033,0.0,-0.96199,2e-05,4.24749]
[1712577057762,97.15,72380.7684,0.0,-0.96202,2e-05,4.24484]
[1712577061790,97.15,72387.4697,0.0,-0.96191,2e-05,4.2555]
[1712577064812,97.15,72400.2677,0.0,-0.9617,2e-05,4.27568]
[1712577068838,97.15,72393.604,0.0,-0.96181,2e-05,4.2652]
[1712577073881,97.15,72390.1425,0.0,-0.96186,2e-05,4.25983]
[1712577076894,97.15,72398.1232,0.0,-0.96173,2e-05,4.27241]
[1712577079915,97.16,72390.1576,0.0,-0.96186,2e-05,4.25995]
[1712577084951,97.16,72394.1309,0.0,-0.9618,2e-05,4.26628]
[1712577089986,97.16,72399.1429,0.0,-0.96171,2e-05,4.27421]
[1712577092000,97.16,72418.5762,0.0,-0.96142,2e-05,4.30138]
[1712577096027,97.15,72407.0909,0.0,-0.96161,2e-05,4.28306]
[1712577101064,97.15,72410.1567,0.0,-0.96156,2e-05,4.2878]
[1712577106099,97.15,72405.8536,0.0,-0.96163,2e-05,4.28094]
[1712577111121,97.15,72411.3622,0.0,-0.96154,2e-05,4.28953]
[1712577112141,97.15,72419.5878,0.0,-0.96141,2e-05,4.30249]
[1712577116169,97.15,72426.9462,0.0,-0.96128,2e-05,4.31392]
[1712577121204,97.15,72430.7706,0.0,-0.96122,2e-05,4.31965]
[1712577126121,97.15,72423.6844,0.0,-0.96135,2e-05,4.3081]
[1712577131274,97.14,72421.7297,0.0,-0.96138,2e-05,4.30477]
[1712577134293,97.14,72407.7787,0.0,-0.96162,2e-05,4.28261]
[1712577139330,97.14,72405.9189,0.0,-0.96165,2e-05,4.27951]
[1712577144121,97.14,72414.3324,0.0,-0.96151,2e-05,4.29259]
[1712577146378,97.14,72421.6429,0.0,-0.96139,2e-05,4.30405]
[1712577151414,97.14,72423.5286,0.0,-0.96139,2e-05,4.30335]
[1712577156449,97.14,72420.6869,0.0,-0.96144,2e-05,4.29865]
[1712577161483,97.14,72416.3622,0.0,-0.96151,2e-05,4.29163]
[1712577166520,97.14,72418.8605,0.0,-0.96147,2e-05,4.29544]
[1712577171555,97.13,72414.6082,0.0,-0.96155,2e-05,4.28858]
[1712577173569,97.13,72421.1308,0.0,-0.96144,2e-05,4.29881]
[1712577176592,97.13,72427.6649,0.0,-0.96133,2e-05,4.30902]
[1712577181626,97.13,72430.3898,0.0,-0.96129,2e-05,4.31306]
[1712577184648,97.13,72440.6482,0.0,-0.96112,2e-05,4.32914]
[1712577189683,97.13,72442.9924,0.0,-0.96108,2e-05,4.33245]
[1712577194722,97.12,72445.9615,0.0,-0.96104,2e-05,4.3367]
[1712577199761,97.12,72456.0175,0.0,-0.96087,2e-05,4.35227]
[1712577200768,97.12,72466.8668,0.0,-0.96069,2e-05,4.36947]
[1712577205802,97.11,72469.6428,0.0,-0.96065,2e-05,4.37326]
[1712577210838,97.11,72468.4641,0.0,-0.96068,2e-05,4.37059]
[1712577211844,97.11,72458.3332,0.0,-0.96088,2e-05,4.35081]
[1712577212853,97.11,72465.1877,0.0,-0.96077,2e-05,4.36161]
[1712577214865,97.11,72471.7822,0.0,-0.96066,2e-05,4.37186]
[1712577217888,97.1,72454.919,0.0,-0.96095,2e-05,4.34456]
[1712577222932,97.1,72453.8473,0.0,-0.96097,2e-05,4.34234]
[1712577225942,97.1,72462.2193,0.0,-0.96083,2e-05,4.35534]
[1712577230977,97.09,72463.5914,0.0,-0.96082,2e-05,4.35693]
[1712577236014,97.09,72461.16,0.0,-0.96086,2e-05,4.35243]
[1712577241049,97.08,72462.8069,0.0,-0.96084,2e-05,4.35445]
[1712577246083,97.08,72458.395,0.0,-0.96092,2e-05,4.34685]
[1712577251121,97.08,72459.7609,0.0,-0.96091,2e-05,4.34848]
[1712577255121,97.07,72470.6283,0.0,-0.96073,2e-05,4.36533]
[1712577257160,97.07,72479.3109,0.0,-0.96058,2e-05,4.37892]
[1712577262195,97.06,72480.3729,0.0,-0.96058,2e-05,4.37966]
[1712577267231,97.06,72482.9142,0.0,-0.96054,2e-05,4.38291]
[1712577272266,97.05,72481.0012,0.0,-0.96061,2e-05,4.37558]
[1712577277300,97.05,72473.8278,0.0,-0.96074,2e-05,4.36338]
[1712577282334,97.04,72474.8129,0.0,-0.96073,2e-05,4.36431]
[1712577287370,97.04,72474.75,0.0,-0.96074,2e-05,4.36354]
[1712577292406,97.03,72475.8779,0.0,-0.96073,2e-05,4.36467]
[1712577297440,97.03,72476.8062,0.0,-0.96072,2e-05,4.36547]
[1712577302474,97.02,72479.5788,0.0,-0.96068,2e-05,4.3692]
[1712577304489,97.02,72489.8505,0.0,-0.96051,2e-05,4.38535]
[1712577309525,97.02,72481.3205,0.0,-0.96067,2e-05,4.37083]
[1712577314559,97.01,72483.674,0.0,-0.96063,2e-05,4.37388]
[1712577317582,97.01,72490.2195,0.0,-0.96053,2e-05,4.38388]
[1712577322616,97.0,72490.8528,0.0,-0.96052,2e-05,4.3841]
[1712577327650,97.0,72498.522,0.0,-0.9604,2e-05,4.39557]
[1712577332685,96.99,72494.3775,0.0,-0.96051,2e-05,4.38455]
[1712577335707,96.99,72485.283,0.0,-0.96067,2e-05,4.36952]
[1712577338729,96.99,72468.0112,0.0,-0.96097,2e-05,4.34155]
[1712577343763,96.98,72469.4865,0.0,-0.96095,2e-05,4.34344]
[1712577348796,96.98,72472.7261,0.0,-0.9609,2e-05,4.3481]
[1712577353833,96.97,72476.0056,0.0,-0.96085,2e-05,4.35277]
[1712577358867,96.97,72481.2869,0.0,-0.96077,2e-05,4.36063]
[1712577361887,96.97,72473.4268,0.0,-0.96091,2e-05,4.34774]
[1712577364917,96.97,72466.6011,0.0,-0.96103,2e-05,4.33655]
[1712577366926,96.96,72477.5973,0.0,-0.96084,2e-05,4.35389]
[1712577371961,96.96,72470.0959,0.0,-0.96097,2e-05,4.34137]
[1712577376996,96.96,72470.8095,0.0,-0.96097,2e-05,4.34203]
[1712577379017,96.96,72458.2761,0.0,-0.96118,2e-05,4.32192]
[1712577384045,96.95,72453.4522,0.0,-0.96127,2e-05,4.31397]
[1712577387067,96.95,72446.3741,0.0,-0.96139,2e-05,4.3026]
[1712577391095,96.95,72439.7719,0.0,-0.96153,2e-05,4.28856]
[1712577396122,96.95,72438.4848,0.0,-0.96155,2e-05,4.28647]
[1712577399121,96.95,72452.0659,0.0,-0.96132,2e-05,4.30792]
[1712577403178,96.95,72461.7587,0.0,-0.96116,2e-05,4.32311]
[1712577408213,96.95,72461.9421,0.0,-0.96116,2e-05,4.32309]
[1712577413249,96.95,72459.5772,0.0,-0.96121,2e-05,4.31899]
[1712577418284,96.94,72446.0435,0.0,-0.96144,2e-05,4.29726]
[1712577421305,96.94,72437.1709,0.0,-0.96158,2e-05,4.28319]
[1712577426339,96.94,72429.7436,0.0,-0.96171,2e-05,4.27148]
[1712577428354,96.94,72438.1318,0.0,-0.96157,2e-05,4.28474]
[1712577433405,96.94,72439.9385,0.0,-0.96154,2e-05,4.28756]
[1712577437416,96.94,72433.4827,0.0,-0.96165,2e-05,4.27733]
[1712577442452,96.94,72437.4687,0.0,-0.96158,2e-05,4.28362]
[1712577447488,96.94,72440.255,0.0,-0.96153,2e-05,4.28801]
[1712577448492,96.94,72448.5215,0.0,-0.9614,2e-05,4.30107]
[1712577449500,96.94,72439.9818,0.0,-0.96154,2e-05,4.28754]
[1712577454536,96.94,72451.9695,0.0,-0.96137,2e-05,4.30298]
[1712577457557,96.94,72443.4601,0.0,-0.96151,2e-05,4.28944]
[1712577458563,96.94,72431.7266,0.0,-0.96171,2e-05,4.27092]
[1712577463599,96.94,72434.971,0.0,-0.96165,2e-05,4.27609]
[1712577468633,96.94,72427.0673,0.0,-0.96178,2e-05,4.26369]
[1712577473668,96.95,72416.8317,0.0,-0.96195,2e-05,4.24779]
[1712577476689,96.95,72425.4517,0.0,-0.96181,2e-05,4.26148]
[1712577478704,96.95,72435.083,0.0,-0.96165,2e-05,4.27672]
[1712577483738,96.95,72436.7233,0.0,-0.96162,2e-05,4.27936]
[1712577485752,96.95,72443.7167,0.0,-0.9615,2e-05,4.2904]
[1712577490787,96.95,72448.0941,0.0,-0.96143,2e-05,4.29733]
[1712577495823,96.95,72446.8047,0.0,-0.96145,2e-05,4.2952]
[1712577500860,96.94,72448.267,0.0,-0.96143,2e-05,4.29739]
[1712577502872,96.94,72456.4544,0.0,-0.96129,2e-05,4.31031]
[1712577507906,96.94,72462.0339,0.0,-0.9612,2e-05,4.3189]
[1712577512941,96.94,72458.7413,0.0,-0.96129,2e-05,4.30993]
[1712577517977,96.94,72461.06,0.0,-0.96125,2e-05,4.31335]
[1712577523011,96.94,72466.6339,0.0,-0.96116,2e-05,4.32195]
[1712577524018,96.94,72473.9017,0.0,-0.96104,2e-05,4.33345]
[1712577529055,96.93,72477.0054,0.0,-0.96099,2e-05,4.33797]
[1712577534093,96.93,72477.3657,0.0,-0.96099,2e-05,4.33811]
[1712577539127,96.93,72479.5522,0.0,-0.96096,2e-05,4.34116]
[1712577542150,96.93,72469.293,0.0,-0.96113,2e-05,4.32455]
[1712577544162,96.92,72476.2764,0.0,-0.96102,2e-05,4.33546]
[1712577549196,96.92,72482.6616,0.0,-0.96091,2e-05,4.34505]
[1712577554233,96.92,72480.6667,0.0,-0.96096,2e-05,4.34123]
[1712577559268,96.91,72479.1258,0.0,-0.96099,2e-05,4.33825]
[1712577560274,96.91,72493.8501,0.0,-0.96074,2e-05,4.36165]
[1712577564121,96.91,72500.7427,0.0,-0.96063,2e-05,4.37214]
[1712577567121,96.9,72508.471,0.0,-0.9605,2e-05,4.38408]
[1712577568331,96.9,72501.3253,0.0,-0.96062,2e-05,4.37246]
[1712577570125,96.9,72487.4187,0.0,-0.96086,2e-05,4.34992]
[1712577571352,96.9,72479.0996,0.0,-0.96104,2e-05,4.33308]
[1712577575381,96.9,72485.9787,0.0,-0.96092,2e-05,4.34366]
[1712577578402,96.9,72495.8621,0.0,-0.96076,2e-05,4.35912]
[1712577583436,96.89,72494.4007,0.0,-0.96079,2e-05,4.35617]
[1712577588471,96.89,72499.9397,0.0,-0.9607,2e-05,4.36442]
[1712577593506,96.88,72504.1535,0.0,-0.96064,2e-05,4.37047]
[1712577598542,96.88,72500.4903,0.0,-0.96071,2e-05,4.36378]
[1712577601563,96.87,72507.5855,0.0,-0.96059,2e-05,4.37473]
[1712577604584,96.87,72516.1428,0.0,-0.96045,2e-05,4.388]
[1712577609618,96.86,72518.2662,0.0,-0.96043,2e-05,4.39055]
[1712577614653,96.86,72521.1961,0.0,-0.96039,2e-05,4.39435]
[1712577619689,96.85,72517.5846,0.0,-0.96046,2e-05,4.38769]
[1712577623718,96.85,72524.3824,0.0,-0.96035,2e-05,4.39793]
[1712577628751,96.84,72537.4944,0.0,-0.96013,2e-05,4.41812]
[1712577633787,96.83,72551.0499,0.0,-0.95994,2e-05,4.43568]
[1712577634795,96.83,72559.2673,0.0,-0.9598,2e-05,4.44854]
[1712577637816,96.83,72546.1741,0.0,-0.96003,2e-05,4.42667]
[1712577642850,96.82,72545.1534,0.0,-0.96006,2e-05,4.42404]
[1712577643856,96.82,72551.819,0.0,-0.95995,2e-05,4.43462]
[1712577645870,96.82,72537.4015,0.0,-0.9602,2e-05,4.41091]
[1712577646877,96.82,72530.6167,0.0,-0.96032,2e-05,4.39981]
[1712577651915,96.81,72520.814,0.0,-0.9605,2e-05,4.3832]
[1712577654935,96.81,72512.0113,0.0,-0.96066,2e-05,4.36864]
[1712577659969,96.8,72516.6025,0.0,-0.96058,2e-05,4.37536]
[1712577662991,96.8,72523.9677,0.0,-0.96046,2e-05,4.38676]
[1712577663998,96.8,72535.4033,0.0,-0.96027,2e-05,4.405]
[1712577665006,96.8,72550.0324,0.0,-0.96002,2e-05,4.42843]
[1712577667020,96.79,72560.5576,0.0,-0.95984,2e-05,4.445]
[1712577670042,96.79,72575.1788,0.0,-0.9596,2e-05,4.46787]
[1712577672053,96.79,72585.2692,0.0,-0.95942,2e-05,4.48421]
[1712577677089,96.78,72582.1981,0.0,-0.95948,2e-05,4.47889]
[1712577678100,96.76,72571.9851,0.0,-0.95969,2e-05,4.45951]
[1712577680109,96.76,72581.6512,0.0,-0.95952,2e-05,4.47498]
[1712577681118,96.76,72574.6242,0.0,-0.95965,2e-05,4.46323]
[1712577684121,96.76,72584.5671,0.0,-0.95947,2e-05,4.47931]
[1712577687121,96.76,72593.5948,0.0,-0.95932,2e-05,4.49387]
[1712577689173,96.76,72587.1335,0.0,-0.95943,2e-05,4.48317]
[1712577694209,96.76,72590.7934,0.0,-0.9594,2e-05,4.48536]
[1712577696121,96.75,72584.329,0.0,-0.95952,2e-05,4.47421]
[1712577697230,96.75,72577.6946,0.0,-0.95964,2e-05,4.46312]
[1712577702121,96.75,72586.1275,0.0,-0.9595,2e-05,4.47667]
[1712577706303,96.75,72594.69,0.0,-0.95935,2e-05,4.49045]
[1712577708121,96.75,72602.0378,0.0,-0.95922,2e-05,4.50231]
[1712577713353,96.74,72598.8138,0.0,-0.95928,2e-05,4.49659]
[1712577718387,96.74,72600.8013,0.0,-0.95925,2e-05,4.49978]
[1712577723122,96.74,72590.7642,0.0,-0.95943,2e-05,4.48333]
[1712577726121,96.74,72598.5826,0.0,-0.95929,2e-05,4.49611]
[1712577728455,96.74,72589.6285,0.0,-0.95944,2e-05,4.48152]
[1712577730470,96.74,72580.8897,0.0,-0.9596,2e-05,4.46721]
[1712577735505,96.74,72580.013,0.0,-0.95961,2e-05,4.46571]
[1712577737521,96.74,72567.4199,0.0,-0.95984,2e-05,4.44481]
[1712577740540,96.74,72555.992,0.0,-0.96004,2e-05,4.4257]
[1712577744121,96.73,72565.721,0.0,-0.95988,2e-05,4.44066]
[1712577745575,96.73,72572.4262,0.0,-0.95977,2e-05,4.45132]
[1712577748596,96.73,72579.3485,0.0,-0.95965,2e-05,4.46214]
[1712577753632,96.72,72577.2262,0.0,-0.95972,2e-05,4.45473]
[1712577758666,96.72,72581.4622,0.0,-0.95965,2e-05,4.46162]
[1712577761686,96.72,72591.4626,0.0,-0.95948,2e-05,4.47788]
[1712577766723,96.72,72586.8783,0.0,-0.95956,2e-05,4.47052]
[1712577771121,96.72,72575.9416,0.0,-0.95975,2e-05,4.45274]
[1712577774780,96.72,72569.4391,0.0,-0.95987,2e-05,4.44149]
[1712577778806,96.71,72560.9211,0.0,-0.96002,2e-05,4.42696]
[1712577783841,96.71,72558.1041,0.0,-0.96008,2e-05,4.42159]
[1712577784851,96.71,72565.2727,0.0,-0.95996,2e-05,4.43303]
[1712577789885,96.7,72575.0801,0.0,-0.9598,2e-05,4.44806]
[1712577794921,96.69,72575.7117,0.0,-0.9598,2e-05,4.44806]
[1712577799956,96.69,72576.9063,0.0,-0.95979,2e-05,4.44899]
[1712577801971,96.69,72584.8982,0.0,-0.95965,2e-05,4.46179]
[1712577806000,96.68,72574.9304,0.0,-0.95983,2e-05,4.44493]
[1712577811034,96.68,72576.2699,0.0,-0.95985,2e-05,4.44279]
[1712577814057,96.67,72586.3803,0.0,-0.95968,2e-05,4.45878]
[1712577819090,96.67,72583.0539,0.0,-0.95974,2e-05,4.45304]
[1712577822113,96.67,72568.9887,0.0,-0.95999,2e-05,4.42957]
[1712577827146,96.66,72569.9242,0.0,-0.95998,2e-05,4.43016]
[1712577832182,96.65,72577.0525,0.0,-0.95987,2e-05,4.44074]
[1712577835203,96.65,72593.3919,0.0,-0.95959,2e-05,4.46738]
[1712577839231,96.65,72572.7073,0.0,-0.95995,2e-05,4.43336]
[1712577844265,96.65,72565.4929,0.0,-0.96008,2e-05,4.42116]
[1712577846121,96.64,72573.3967,0.0,-0.95995,2e-05,4.43362]
[1712577851315,96.64,72571.8323,0.0,-0.95999,2e-05,4.43011]
[1712577856350,96.63,72568.8939,0.0,-0.96005,2e-05,4.42439]
[1712577860384,96.63,72562.0199,0.0,-0.96017,2e-05,4.4126]
[1712577861122,96.63,72553.3656,0.0,-0.96032,2e-05,4.39848]
[1712577864121,96.62,72541.4657,0.0,-0.96053,2e-05,4.37896]
[1712577867437,96.62,72551.9149,0.0,-0.96036,2e-05,4.39548]
[1712577872475,96.62,72544.6889,0.0,-0.96052,2e-05,4.37976]
[1712577877512,96.61,72544.6936,0.0,-0.96052,2e-05,4.37933]
[1712577882121,96.61,72552.3298,0.0,-0.9604,2e-05,4.39103]
[1712577887580,96.61,72557.1803,0.0,-0.96032,2e-05,4.39817]
[1712577890601,96.6,72563.8757,0.0,-0.96021,2e-05,4.40853]
[1712577894121,96.6,72554.7678,0.0,-0.96037,2e-05,4.3932]
[1712577897121,96.6,72545.6151,0.0,-0.96054,2e-05,4.37807]
[1712577902689,96.59,72545.5968,0.0,-0.96054,2e-05,4.3775]
[1712577907723,96.59,72542.7409,0.0,-0.9606,2e-05,4.3724]
[1712577911752,96.59,72550.6091,0.0,-0.96047,2e-05,4.38466]
[1712577916786,96.58,72561.3849,0.0,-0.96029,2e-05,4.4015]
[1712577919807,96.58,72568.5683,0.0,-0.96017,2e-05,4.4128]
[1712577924843,96.58,72571.9064,0.0,-0.96012,2e-05,4.4176]
[1712577929879,96.57,72571.1635,0.0,-0.96013,2e-05,4.41581]
[1712577934914,96.57,72564.3654,0.0,-0.96029,2e-05,4.40076]
[1712577939948,96.56,72568.7332,0.0,-0.96022,2e-05,4.40733]
[1712577943984,96.56,72579.1208,0.0,-0.96004,2e-05,4.4237]
[1712577949019,96.56,72579.7106,0.0,-0.96004,2e-05,4.42432]
[1712577953046,96.56,72586.1936,0.0,-0.95993,2e-05,4.43446]
[1712577955065,96.56,72593.6778,0.0,-0.9598,2e-05,4.44684]
[1712577960121,96.55,72589.7372,0.0,-0.95987,2e-05,4.44004]
[1712577962109,96.55,72578.8433,0.0,-0.96006,2e-05,4.42215]
[1712577967144,96.55,72575.8596,0.0,-0.96012,2e-05,4.4169]
[1712577970165,96.55,72563.4148,0.0,-0.96033,2e-05,4.39657]
[1712577975200,96.55,72564.7993,0.0,-0.96031,2e-05,4.39858]
[1712577980235,96.55,72570.3041,0.0,-0.96022,2e-05,4.4072]
[1712577982249,96.54,72579.1219,0.0,-0.96007,2e-05,4.42134]
[1712577987284,96.54,72575.7427,0.0,-0.96013,2e-05,4.41544]
[1712577988292,96.54,72568.0688,0.0,-0.96027,2e-05,4.40296]
[1712577990121,96.54,72561.3769,0.0,-0.96038,2e-05,4.39206]
[1712577995341,96.54,72564.8195,0.0,-0.96035,2e-05,4.39394]
[1712578000375,96.54,72564.2737,0.0,-0.96037,2e-05,4.39286]
[1712578005121,96.54,72549.8484,0.0,-0.96062,2e-05,4.36945]
[1712578009439,96.54,72565.9648,0.0,-0.96034,2e-05,4.3954]
[1712578012459,96.54,72573.46,0.0,-0.96021,2e-05,4.40735]
[1712578017497,96.53,72572.0046,0.0,-0.96024,2e-05,4.4047]
[1712578022532,96.53,72577.4698,0.0,-0.96015,2e-05,4.41325]
[1712578027565,96.53,72579.5747,0.0,-0.96012,2e-05,4.4163]
[1712578032606,96.53,72579.9717,0.0,-0.96011,2e-05,4.41658]
[1712578037641,96.52,72580.2208,0.0,-0.96011,2e-05,4.41661]
[1712578041121,96.52,72592.7187,0.0,-0.9599,2e-05,4.43678]
[1712578044121,96.53,72599.2488,0.0,-0.95978,2e-05,4.4477]
[1712578049724,96.53,72607.5209,0.0,-0.95963,2e-05,4.46162]
[1712578053121,96.53,72600.1617,0.0,-0.95979,2e-05,4.44619]
[1712578058789,96.53,72598.1436,0.0,-0.95983,2e-05,4.44253]
[1712578063823,96.53,72605.67,0.0,-0.95969,2e-05,4.45527]
[1712578068861,96.53,72605.241,0.0,-0.95969,2e-05,4.45499]
[1712578073893,96.54,72613.817,0.0,-0.95954,2e-05,4.46934]
[1712578078927,96.54,72617.229,0.0,-0.95948,2e-05,4.47518]
[1712578083964,96.54,72615.32,0.0,-0.95951,2e-05,4.47232]
[1712578085976,96.54,72608.1512,0.0,-0.95963,2e-05,4.46074]
[1712578091012,96.54,72609.9121,0.0,-0.9596,2e-05,4.46407]
[1712578094033,96.54,72618.7708,0.0,-0.95944,2e-05,4.47879]
[1712578099069,96.55,72624.401,0.0,-0.95933,2e-05,4.48837]
[1712578104105,96.55,72629.2537,0.0,-0.95925,2e-05,4.49657]
[1712578107121,96.55,72638.3637,0.0,-0.95908,2e-05,4.51163]
[1712578112163,96.55,72641.776,0.0,-0.95905,2e-05,4.51373]
[1712578115181,96.55,72648.8791,0.0,-0.95893,2e-05,4.52543]
[1712578120219,96.55,72647.144,0.0,-0.95896,2e-05,4.52257]
[1712578123238,96.55,72653.8156,0.0,-0.95884,2e-05,4.53353]
[1712578126274,96.55,72668.0178,0.0,-0.95859,2e-05,4.55686]
[1712578131295,96.55,72670.9637,0.0,-0.95854,2e-05,4.56146]
[1712578136330,96.54,72670.303,0.0,-0.95856,2e-05,4.56006]
[1712578137121,96.54,72660.1812,0.0,-0.95874,2e-05,4.54328]
[1712578141367,96.54,72668.2734,0.0,-0.95859,2e-05,4.55654]
[1712578146402,96.54,72672.4355,0.0,-0.95852,2e-05,4.56314]
[1712578151436,96.54,72669.6858,0.0,-0.95857,2e-05,4.55832]
[1712578154457,96.54,72677.3453,0.0,-0.95844,2e-05,4.5708]
[1712578159493,96.54,72665.6702,0.0,-0.95865,2e-05,4.55112]
[1712578164529,96.53,72664.6405,0.0,-0.95867,2e-05,4.54925]
[1712578169563,96.53,72670.7757,0.0,-0.95857,2e-05,4.55916]
[1712578171575,96.53,72677.5114,0.0,-0.95848,2e-05,4.56661]
[1712578174598,96.53,72684.8352,0.0,-0.95835,2e-05,4.57852]
[1712578176612,96.53,72691.3553,0.0,-0.95823,2e-05,4.58915]
[1712578178624,96.53,72702.083,0.0,-0.95804,2e-05,4.60677]
[1712578183660,96.52,72698.494,0.0,-0.95811,2e-05,4.60021]
[1712578188696,96.52,72709.0389,0.0,-0.95793,2e-05,4.61725]
[1712578193732,96.51,72720.5868,0.0,-0.95773,2e-05,4.63587]
[1712578194737,96.51,72713.6456,0.0,-0.95786,2e-05,4.62412]
[1712578196752,96.51,72706.1737,0.0,-0.95799,2e-05,4.61141]
[1712578201802,96.51,72701.1643,0.0,-0.95809,2e-05,4.60256]
[1712578204820,96.51,72716.8311,0.0,-0.95781,2e-05,4.62837]
[1712578209857,96.5,72718.4971,0.0,-0.95779,2e-05,4.63047]
[1712578210866,96.5,72711.075,0.0,-0.95792,2e-05,4.61793]
[1712578212879,96.5,72718.5395,0.0,-0.95779,2e-05,4.63015]
[1712578217912,96.49,72720.6921,0.0,-0.95776,2e-05,4.63299]
[1712578222947,96.49,72723.2561,0.0,-0.95772,2e-05,4.63652]
[1712578227982,96.48,72726.6493,0.0,-0.95767,2e-05,4.64141]
[1712578233016,96.48,72730.661,0.0,-0.95763,2e-05,4.64417]
[1712578235030,96.48,72740.7192,0.0,-0.95745,2e-05,4.66123]
[1712578236037,96.48,72751.406,0.0,-0.95725,2e-05,4.67931]
[1712578241072,96.49,72741.7133,0.0,-0.95742,2e-05,4.66349]
[1712578246111,96.49,72744.9023,0.0,-0.95736,2e-05,4.66932]
[1712578249132,96.49,72776.1301,0.0,-0.95678,2e-05,4.72242]
[1712578250140,96.49,72837.1375,0.0,-0.95564,2e-05,4.8269]
[1712578251130,96.5,72843.9927,0.0,-0.9555,2e-05,4.83934]
[1712578252153,96.5,72836.9113,0.0,-0.95563,2e-05,4.82724]
[1712578253161,96.5,72818.0153,0.0,-0.95599,2e-05,4.79497]
[1712578254121,96.5,72806.4487,0.0,-0.9562,2e-05,4.77537]
[1712578258194,96.51,72799.3723,0.0,-0.95633,2e-05,4.76398]
[1712578259201,96.51,72786.592,0.0,-0.95656,2e-05,4.74245]
[1712578260121,96.51,72762.0595,0.0,-0.95701,2e-05,4.70116]
[1712578261215,96.51,72755.5586,0.0,-0.95713,2e-05,4.69049]
[1712578265247,96.52,72773.9869,0.0,-0.95677,2e-05,4.72284]
[1712578267263,96.52,72782.9001,0.0,-0.9566,2e-05,4.73843]
[1712578269121,96.53,72765.9192,0.0,-0.95691,2e-05,4.71014]
[1712578270284,96.53,72749.7835,0.0,-0.95721,2e-05,4.68321]
[1712578272122,96.53,72742.8107,0.0,-0.95733,2e-05,4.67211]
[1712578273304,96.53,72756.1921,0.0,-0.95708,2e-05,4.69496]
[1712578275121,96.54,72773.5377,0.0,-0.95675,2e-05,4.72484]
[1712578276325,96.54,72792.409,0.0,-0.9564,2e-05,4.7571]
[1712578277333,96.54,72801.1247,0.0,-0.95624,2e-05,4.77212]
[1712578281121,96.55,72780.872,0.0,-0.9566,2e-05,4.73842]
[1712578283373,96.55,72770.6613,0.0,-0.95679,2e-05,4.72164]
[1712578286396,96.55,72779.6192,0.0,-0.95661,2e-05,4.73765]
[1712578287121,96.56,72791.2201,0.0,-0.95639,2e-05,4.7576]
[1712578288410,96.56,72798.2494,0.0,-0.95626,2e-05,4.76977]
[1712578290123,96.56,72778.5806,0.0,-0.95662,2e-05,4.73673]
[1712578294451,96.57,72763.7163,0.0,-0.95692,2e-05,4.70889]
[1712578298480,96.57,72745.4186,0.0,-0.95724,2e-05,4.67919]
[1712578300493,96.58,72738.5334,0.0,-0.95736,2e-05,4.66826]
[1712578302121,96.58,72750.7396,0.0,-0.95713,2e-05,4.68946]
[1712578304521,96.59,72758.7972,0.0,-0.95697,2e-05,4.70364]
[1712578308121,96.59,72765.6735,0.0,-0.95683,2e-05,4.71635]
[1712578309557,96.6,72773.5108,0.0,-0.95668,2e-05,4.72987]
[1712578314121,96.6,72785.4796,0.0,-0.95645,2e-05,4.75113]
[1712578315603,96.6,72828.4574,0.0,-0.95565,2e-05,4.82471]
[1712578318624,96.6,72818.169,0.0,-0.95584,2e-05,4.80731]
[1712578319632,96.61,72829.3835,0.0,-0.95563,2e-05,4.82661]
[1712578323661,96.61,72817.3773,0.0,-0.95585,2e-05,4.80632]
[1712578324674,96.61,72790.6902,0.0,-0.95634,2e-05,4.76092]
[1712578326681,96.61,72802.9559,0.0,-0.95611,2e-05,4.78212]
[1712578327689,96.61,72795.9657,0.0,-0.95624,2e-05,4.77035]
[1712578328695,96.61,72808.9017,0.0,-0.956,2e-05,4.79255]
[1712578330709,96.61,72824.931,0.0,-0.9557,2e-05,4.82018]
[1712578331718,96.61,72834.7305,0.0,-0.95551,2e-05,4.83706]
[1712578332724,96.61,72849.6577,0.0,-0.95523,2e-05,4.86278]
[1712578334737,96.61,72859.396,0.0,-0.95504,2e-05,4.87959]
[1712578335122,96.62,72884.4942,0.0,-0.95456,2e-05,4.92333]
[1712578336750,96.62,72842.5987,0.0,-0.95536,2e-05,4.85088]
[1712578337758,96.62,72828.6802,0.0,-0.95562,2e-05,4.82705]
[1712578338764,96.62,72819.8222,0.0,-0.95579,2e-05,4.81199]
[1712578340778,96.62,72811.6287,0.0,-0.95594,2e-05,4.79826]
[1712578343800,96.62,72795.6845,0.0,-0.95623,2e-05,4.77145]
[1712578344808,96.62,72806.7141,0.0,-0.95602,2e-05,4.79041]
[1712578345814,96.62,72818.4991,0.0,-0.9558,2e-05,4.81067]
[1712578346821,96.62,72836.0622,0.0,-0.95547,2e-05,4.84088]
[1712578348835,96.62,72826.7074,0.0,-0.95564,2e-05,4.82493]
[1712578349842,96.63,72816.4499,0.0,-0.95583,2e-05,4.80746]
[1712578350848,96.63,72807.2773,0.0,-0.956,2e-05,4.79191]
[1712578354879,96.63,72825.3975,0.0,-0.95569,2e-05,4.81977]
[1712578359914,96.63,72818.6175,0.0,-0.95581,2e-05,4.8087]
[1712578360920,96.63,72810.0736,0.0,-0.95597,2e-05,4.79422]
[1712578363943,96.64,72803.1798,0.0,-0.95609,2e-05,4.78289]
[1712578366971,96.64,72796.6154,0.0,-0.95621,2e-05,4.7722]
[1712578368984,96.64,72806.1018,0.0,-0.95603,2e-05,4.78871]
[1712578370998,96.64,72798.7526,0.0,-0.95617,2e-05,4.77607]
[1712578373012,96.64,72787.4397,0.0,-0.95638,2e-05,4.75676]
[1712578374019,96.64,72779.5208,0.0,-0.95653,2e-05,4.74331]
[1712578379055,96.64,72774.1662,0.0,-0.95663,2e-05,4.73416]
[1712578382081,96.64,72766.4248,0.0,-0.95677,2e-05,4.72104]
[1712578383090,96.64,72752.1024,0.0,-0.95703,2e-05,4.69687]
[1712578386112,96.64,72742.1794,0.0,-0.95721,2e-05,4.68034]
[1712578391146,96.65,72743.058,0.0,-0.95719,2e-05,4.68213]
[1712578396180,96.65,72746.2336,0.0,-0.95713,2e-05,4.68781]
[1712578399203,96.65,72731.7879,0.0,-0.95739,2e-05,4.66364]
[1712578403234,96.65,72716.8039,0.0,-0.95767,2e-05,4.63838]
[1712578406255,96.65,72702.5677,0.0,-0.95793,2e-05,4.61451]
[1712578408270,96.65,72695.4505,0.0,-0.95806,2e-05,4.60266]
[1712578409276,96.65,72685.4671,0.0,-0.95823,2e-05,4.58611]
[1712578414310,96.65,72708.8455,0.0,-0.95784,2e-05,4.62146]
[1712578416121,96.65,72723.534,0.0,-0.95758,2e-05,4.64587]
[1712578420354,96.64,72743.3939,0.0,-0.95722,2e-05,4.67881]
[1712578422121,96.64,72732.0842,0.0,-0.95743,2e-05,4.65954]
[1712578423375,96.64,72713.6903,0.0,-0.95777,2e-05,4.62867]
[1712578428121,96.64,72701.8504,0.0,-0.95798,2e-05,4.60864]
[1712578432435,96.64,72694.2773,0.0,-0.95812,2e-05,4.59595]
[1712578435458,96.64,72704.8036,0.0,-0.95793,2e-05,4.61337]
[1712578438480,96.64,72711.3791,0.0,-0.95781,2e-05,4.6242]
[1712578441502,96.64,72699.5478,0.0,-0.95803,2e-05,4.60434]
[1712578446538,96.63,72697.7615,0.0,-0.95807,2e-05,4.601]
[1712578448551,96.63,72704.7013,0.0,-0.95795,2e-05,4.61203]
[1712578451571,96.63,72695.3676,0.0,-0.95812,2e-05,4.59597]
[1712578454591,96.62,72706.0789,0.0,-0.95793,2e-05,4.6133]
[1712578459627,96.62,72714.0257,0.0,-0.9578,2e-05,4.6256]
[1712578461639,96.61,72702.6071,0.0,-0.95801,2e-05,4.60616]
[1712578466676,96.61,72700.1278,0.0,-0.95807,2e-05,4.60118]
[1712578471711,96.6,72701.1792,0.0,-0.95809,2e-05,4.59854]
[1712578476746,96.6,72701.2854,0.0,-0.95809,2e-05,4.59783]
[1712578479121,96.59,72713.2036,0.0,-0.95788,2e-05,4.61731]
[1712578479769,96.59,72727.1353,0.0,-0.95763,2e-05,4.64036]
[1712578483798,96.59,72738.3982,0.0,-0.95744,2e-05,4.65855]
[1712578484804,96.58,72774.8586,0.0,-0.95677,2e-05,4.71941]
[1712578487825,96.58,72785.2614,0.0,-0.95659,2e-05,4.73597]
[1712578490846,96.57,72796.6656,0.0,-0.95639,2e-05,4.75422]
[1712578493869,96.56,72812.9059,0.0,-0.95611,2e-05,4.78067]
[1712578494872,96.56,72821.1461,0.0,-0.95596,2e-05,4.7943]
[1712578499909,96.54,72822.3495,0.0,-0.95596,2e-05,4.79406]
[1712578502931,96.53,72807.3449,0.0,-0.95626,2e-05,4.76709]
[1712578504944,96.53,72798.5036,0.0,-0.95643,2e-05,4.75122]
[1712578506960,96.52,72784.9621,0.0,-0.95669,2e-05,4.72748]
[1712578508971,96.52,72794.545,0.0,-0.95652,2e-05,4.74301]
[1712578509978,96.52,72782.3701,0.0,-0.95675,2e-05,4.722]
[1712578512998,96.48,72809.4292,0.0,-0.9563,2e-05,4.76317]
[1712578517027,96.47,72816.2172,0.0,-0.95619,2e-05,4.77308]
[1712578518035,96.47,72807.0181,0.0,-0.95637,2e-05,4.75699]
[1712578519042,96.47,72798.5757,0.0,-0.95653,2e-05,4.74224]
[1712578520048,96.47,72790.0527,0.0,-0.95669,2e-05,4.72741]
[1712578525083,96.45,72789.0602,0.0,-0.95673,2e-05,4.72398]
[1712578529112,96.44,72780.9185,0.0,-0.9569,2e-05,4.70886]
[1712578532142,96.44,72767.3925,0.0,-0.95719,2e-05,4.68147]
[1712578535167,96.43,72759.4582,0.0,-0.95734,2e-05,4.6673]
[1712578540202,96.42,72752.0532,0.0,-0.95749,2e-05,4.65354]
[1712578545237,96.42,72751.834,0.0,-0.95751,2e-05,4.65188]
[1712578550271,96.41,72752.4098,0.0,-0.95751,2e-05,4.65158]
[1712578553292,96.4,72744.5334,0.0,-0.95767,2e-05,4.63762]
[1712578558328,96.39,72742.3511,0.0,-0.95772,2e-05,4.63284]
[1712578560360,96.39,72725.7931,0.0,-0.95802,2e-05,4.60473]
[1712578562358,96.39,72716.9299,0.0,-0.95819,2e-05,4.58961]
[1712578563121,96.39,72731.8596,0.0,-0.95792,2e-05,4.61434]
[1712578565377,96.39,72739.1052,0.0,-0.95779,2e-05,4.62606]
[1712578568397,96.38,72730.3184,0.0,-0.95796,2e-05,4.61076]
[1712578571419,96.38,72721.0229,0.0,-0.95813,2e-05,4.5947]
[1712578573436,96.38,72708.4018,0.0,-0.95836,2e-05,4.57341]
[1712578578471,96.37,72711.9441,0.0,-0.95831,2e-05,4.57867]
[1712578580485,96.37,72704.4109,0.0,-0.95845,2e-05,4.5659]
[1712578585519,96.37,72707.0477,0.0,-0.9584,2e-05,4.56972]
[1712578587121,96.36,72715.1301,0.0,-0.95826,2e-05,4.5829]
[1712578591561,96.36,72708.0006,0.0,-0.95843,2e-05,4.56692]
[1712578596596,96.36,72704.9814,0.0,-0.95849,2e-05,4.56131]
[1712578601632,96.35,72713.2553,0.0,-0.95835,2e-05,4.57447]
[1712578606668,96.35,72705.3385,0.0,-0.9585,2e-05,4.56067]
[1712578609689,96.35,72697.7071,0.0,-0.95864,2e-05,4.54772]
[1712578614725,96.34,72700.0596,0.0,-0.9586,2e-05,4.55127]
[1712578619759,96.34,72698.3649,0.0,-0.95863,2e-05,4.54804]
[1712578623788,96.34,72705.8476,0.0,-0.9585,2e-05,4.56007]
[1712578628824,96.34,72697.1006,0.0,-0.95866,2e-05,4.54505]
[1712578633857,96.33,72695.032,0.0,-0.95871,2e-05,4.54123]
[1712578638898,96.33,72696.7985,0.0,-0.95868,2e-05,4.54377]
[1712578643932,96.33,72691.5091,0.0,-0.95878,2e-05,4.53467]
[1712578648968,96.33,72691.3952,0.0,-0.95878,2e-05,4.53418]
[1712578654004,96.32,72685.8475,0.0,-0.95891,2e-05,4.52116]
[1712578656017,96.32,72674.286,0.0,-0.95912,2e-05,4.50204]
[1712578660046,96.32,72667.6956,0.0,-0.95924,2e-05,4.49117]
[1712578663065,96.32,72660.987,0.0,-0.95936,2e-05,4.4802]
[1712578667098,96.32,72652.0577,0.0,-0.95951,2e-05,4.46567]
[1712578671123,96.33,72643.7235,0.0,-0.95966,2e-05,4.45224]
[1712578676160,96.33,72646.634,0.0,-0.9596,2e-05,4.4573]
[1712578681193,96.33,72647.7163,0.0,-0.95958,2e-05,4.45932]
[1712578683121,96.33,72637.2443,0.0,-0.95976,2e-05,4.44234]
[1712578685222,96.33,72629.5044,0.0,-0.9599,2e-05,4.42991]
[1712578689122,96.33,72649.9694,0.0,-0.95953,2e-05,4.46365]
[1712578692121,96.34,72657.8641,0.0,-0.95939,2e-05,4.47669]
[1712578693277,96.34,72651.1974,0.0,-0.95951,2e-05,4.4658]
[1712578695121,96.34,72660.9321,0.0,-0.95934,2e-05,4.48181]
[1712578700335,96.34,72658.7037,0.0,-0.95938,2e-05,4.47828]
[1712578705372,96.34,72664.193,0.0,-0.95928,2e-05,4.48738]
[1712578707121,96.34,72674.4877,0.0,-0.9591,2e-05,4.50429]
[1712578710121,96.34,72681.7801,0.0,-0.95897,2e-05,4.51623]
[1712578715439,96.34,72678.0756,0.0,-0.95906,2e-05,4.50652]
[1712578719121,96.34,72670.7359,0.0,-0.95919,2e-05,4.49449]
[1712578723495,96.34,72655.83,0.0,-0.95945,2e-05,4.47021]
[1712578728535,96.34,72653.83,0.0,-0.95949,2e-05,4.46736]
[1712578732562,96.34,72661.3361,0.0,-0.95935,2e-05,4.47999]
[1712578737596,96.34,72666.0427,0.0,-0.95926,2e-05,4.48801]
[1712578742633,96.35,72672.3407,0.0,-0.95915,2e-05,4.49849]
[1712578747668,96.35,72665.0506,0.0,-0.95928,2e-05,4.48656]
[1712578751694,96.35,72657.0992,0.0,-0.95942,2e-05,4.47371]
[1712578756734,96.35,72659.5805,0.0,-0.95937,2e-05,4.47807]
[1712578760763,96.35,72650.7771,0.0,-0.95952,2e-05,4.46398]
[1712578765798,96.36,72644.6085,0.0,-0.95962,2e-05,4.4544]
[1712578768818,96.35,72633.0775,0.0,-0.95983,2e-05,4.43552]
[1712578773853,96.35,72627.7292,0.0,-0.95996,2e-05,4.42271]
[1712578778888,96.35,72628.5933,0.0,-0.95995,2e-05,4.42355]
[1712578781909,96.34,72640.0124,0.0,-0.95975,2e-05,4.44178]
[1712578786944,96.34,72640.3762,0.0,-0.95975,2e-05,4.44179]
[1712578787952,96.34,72657.8458,0.0,-0.95945,2e-05,4.47017]
[1712578788121,96.34,72676.362,0.0,-0.95912,2e-05,4.50055]
[1712578793995,96.33,72672.6309,0.0,-0.95919,2e-05,4.49375]
[1712578799029,96.33,72674.5718,0.0,-0.95916,2e-05,4.49702]
[1712578801044,96.33,72683.2075,0.0,-0.959,2e-05,4.51126]
[1712578806079,96.33,72683.8211,0.0,-0.95899,2e-05,4.51222]
[1712578811115,96.33,72684.9576,0.0,-0.95897,2e-05,4.51403]
[1712578813127,96.33,72672.8704,0.0,-0.95919,2e-05,4.49413]
[1712578815121,96.33,72659.5222,0.0,-0.95942,2e-05,4.47229]
[1712578820177,96.34,72658.5212,0.0,-0.95944,2e-05,4.47089]
[1712578822192,96.34,72649.9326,0.0,-0.95959,2e-05,4.45695]
[1712578823197,96.34,72641.6035,0.0,-0.95973,2e-05,4.44344]
[1712578828233,96.34,72632.1335,0.0,-0.95989,2e-05,4.42859]
[1712578830121,96.34,72638.6735,0.0,-0.95978,2e-05,4.43953]
[1712578832261,96.35,72630.754,0.0,-0.95994,2e-05,4.42339]
[1712578836121,96.35,72615.5134,0.0,-0.9602,2e-05,4.3993]
[1712578841327,96.36,72622.3305,0.0,-0.96007,2e-05,4.4113]
[1712578843341,96.36,72647.6028,0.0,-0.95963,2e-05,4.45257]
[1712578844346,96.36,72657.6556,0.0,-0.95945,2e-05,4.46916]
[1712578847367,96.36,72672.485,0.0,-0.95918,2e-05,4.49365]
[1712578849380,96.36,72681.0254,0.0,-0.95903,2e-05,4.50772]
[1712578854417,96.36,72694.2134,0.0,-0.9588,2e-05,4.52947]
[1712578855424,96.36,72701.3957,0.0,-0.95867,2e-05,4.5413]
[1712578860460,96.36,72704.4486,0.0,-0.95862,2e-05,4.54604]
[1712578865501,96.35,72715.0947,0.0,-0.95843,2e-05,4.56326]
[1712578866124,96.35,72700.4156,0.0,-0.9587,2e-05,4.53884]
[1712578868521,96.35,72687.9203,0.0,-0.95892,2e-05,4.51807]
[1712578869121,96.35,72708.4222,0.0,-0.95856,2e-05,4.5519]
[1712578871542,96.35,72715.9089,0.0,-0.95842,2e-05,4.56411]
[1712578874564,96.35,72706.0745,0.0,-0.9586,2e-05,4.5475]
[1712578876578,96.35,72714.4102,0.0,-0.95846,2e-05,4.56118]
[1712578879599,96.35,72702.4749,0.0,-0.95867,2e-05,4.54116]
[1712578882619,96.35,72694.8868,0.0,-0.95881,2e-05,4.52848]
[1712578886646,96.34,72702.8119,0.0,-0.95867,2e-05,4.54144]
[1712578891684,96.34,72711.1747,0.0,-0.95855,2e-05,4.55143]
[1712578892693,96.34,72703.7399,0.0,-0.95869,2e-05,4.53905]
[1712578895713,96.34,72694.7937,0.0,-0.95885,2e-05,4.52413]
[1712578898735,96.34,72704.0608,0.0,-0.95868,2e-05,4.53936]
[1712578903769,96.34,72709.7888,0.0,-0.95859,2e-05,4.54859]
[1712578906789,96.34,72699.4902,0.0,-0.95877,2e-05,4.53138]
[1712578911122,96.34,72708.9454,0.0,-0.9586,2e-05,4.54683]
[1712578916861,96.33,72703.7372,0.0,-0.9587,2e-05,4.53796]
[1712578921895,96.33,72698.9714,0.0,-0.95879,2e-05,4.52989]
[1712578924916,96.33,72685.0438,0.0,-0.95904,2e-05,4.50683]
[1712578929952,96.33,72680.1537,0.0,-0.95912,2e-05,4.49886]
[1712578934986,96.33,72683.6464,0.0,-0.95906,2e-05,4.50463]
[1712578935994,96.33,72674.4469,0.0,-0.95922,2e-05,4.48949]
[1712578937002,96.33,72665.2573,0.0,-0.95939,2e-05,4.47443]
[1712578938010,96.33,72657.4278,0.0,-0.95952,2e-05,4.46164]
[1712578943045,96.34,72659.5815,0.0,-0.95948,2e-05,4.46541]
[1712578948079,96.34,72663.0324,0.0,-0.95942,2e-05,4.4713]
[1712578952107,96.34,72674.0448,0.0,-0.95925,2e-05,4.48591]
[1712578956121,96.34,72685.2277,0.0,-0.95906,2e-05,4.50429]
[1712578960166,96.34,72695.7715,0.0,-0.95887,2e-05,4.52157]
[1712578965198,96.34,72699.7183,0.0,-0.9588,2e-05,4.52782]
[1712578970236,96.33,72696.3913,0.0,-0.95886,2e-05,4.52206]
[1712578971240,96.33,72684.3937,0.0,-0.95908,2e-05,4.50225]
[1712578976276,96.33,72686.9694,0.0,-0.95903,2e-05,4.50643]
[1712578981311,96.33,72684.8756,0.0,-0.95907,2e-05,4.5029]
[1712578986346,96.33,72685.3514,0.0,-0.95906,2e-05,4.50359]
[1712578989365,96.33,72671.0214,0.0,-0.95932,2e-05,4.48]
[1712578994402,96.33,72671.5106,0.0,-0.95931,2e-05,4.4809]
[1712578995409,96.33,72661.6834,0.0,-0.95948,2e-05,4.46482]
[1712578997423,96.33,72668.7396,0.0,-0.95936,2e-05,4.47645]
[1712579002460,96.33,72667.9544,0.0,-0.95937,2e-05,4.4753]
[1712579004473,96.33,72651.6202,0.0,-0.95965,2e-05,4.44865]
[1712579007495,96.34,72640.7888,0.0,-0.95984,2e-05,4.43122]
[1712579008501,96.34,72652.8369,0.0,-0.95963,2e-05,4.45096]
[1712579009509,96.34,72660.9689,0.0,-0.95949,2e-05,4.46431]
[1712579010516,96.34,72671.7746,0.0,-0.95929,2e-05,4.48205]
[1712579015551,96.34,72672.9632,0.0,-0.9593,2e-05,4.48056]
[1712579017564,96.34,72664.8509,0.0,-0.95945,2e-05,4.46731]
[1712579022600,96.34,72664.8315,0.0,-0.95944,2e-05,4.46744]
[1712579023608,96.34,72673.1024,0.0,-0.9593,2e-05,4.48103]
[1712579028642,96.34,72674.8096,0.0,-0.95927,2e-05,4.48389]
[1712579031678,96.34,72682.7492,0.0,-0.95913,2e-05,4.49696]
[1712579035705,96.34,72690.0596,0.0,-0.959,2e-05,4.50895]
[1712579037720,96.34,72680.6535,0.0,-0.95916,2e-05,4.49347]
[1712579042755,96.34,72680.1967,0.0,-0.95917,2e-05,4.49284]
[1712579047791,96.34,72677.2213,0.0,-0.95922,2e-05,4.48807]
[1712579049803,96.34,72662.7671,0.0,-0.95948,2e-05,4.46445]
[1712579053832,96.34,72656.136,0.0,-0.95959,2e-05,4.4539]
[1712579057862,96.35,72666.6438,0.0,-0.9594,2e-05,4.47143]
[1712579062896,96.35,72662.9355,0.0,-0.95946,2e-05,4.46565]
[1712579067932,96.35,72659.3548,0.0,-0.95952,2e-05,4.46013]
[1712579072967,96.35,72663.5574,0.0,-0.95947,2e-05,4.46381]
[1712579073973,96.35,72680.4978,0.0,-0.95917,2e-05,4.49164]
[1712579079008,96.35,72690.3575,0.0,-0.959,2e-05,4.50793]
[1712579084042,96.35,72681.2396,0.0,-0.95916,2e-05,4.49292]
[1712579089078,96.35,72681.432,0.0,-0.95916,2e-05,4.49334]
[1712579093106,96.35,72674.6478,0.0,-0.95928,2e-05,4.48228]
[1712579098141,96.36,72667.1591,0.0,-0.95941,2e-05,4.4701]
[1712579103175,96.36,72670.609,0.0,-0.95934,2e-05,4.47591]
[1712579106121,96.36,72680.0823,0.0,-0.95918,2e-05,4.49154]
[1712579108212,96.36,72690.1072,0.0,-0.959,2e-05,4.50801]
[1712579113246,96.36,72688.2522,0.0,-0.95903,2e-05,4.50483]
[1712579118283,96.36,72692.2295,0.0,-0.95896,2e-05,4.5114]
[1712579123316,96.36,72691.2555,0.0,-0.95898,2e-05,4.50977]
[1712579125332,96.36,72678.2157,0.0,-0.95921,2e-05,4.48833]
[1712579129360,96.36,72668.121,0.0,-0.95939,2e-05,4.4719]
[1712579134394,96.36,72665.2832,0.0,-0.95946,2e-05,4.46402]
[1712579138421,96.36,72656.422,0.0,-0.95962,2e-05,4.44982]
[1712579141444,96.36,72647.4099,0.0,-0.95977,2e-05,4.43541]
[1712579143457,96.37,72632.9598,0.0,-0.96002,2e-05,4.41214]
[1712579148496,96.37,72628.2963,0.0,-0.96009,2e-05,4.40531]
[1712579151515,96.37,72636.051,0.0,-0.95995,2e-05,4.41836]
[1712579154535,96.38,72618.0114,0.0,-0.96026,2e-05,4.38956]
[1712579159572,96.38,72601.4504,0.0,-0.96054,2e-05,4.36377]
[1712579164605,96.39,72603.9726,0.0,-0.96048,2e-05,4.36895]
[1712579169640,96.4,72604.0825,0.0,-0.96047,2e-05,4.37022]
[1712579171655,96.4,72594.5544,0.0,-0.96063,2e-05,4.35531]
[1712579176692,96.41,72590.2925,0.0,-0.96069,2e-05,4.3496]
[1712579178704,96.41,72576.6883,0.0,-0.96092,2e-05,4.32821]
[1712579183742,96.42,72574.1716,0.0,-0.96095,2e-05,4.32545]
[1712579188777,96.43,72578.2646,0.0,-0.96086,2e-05,4.33325]
[1712579191798,96.43,72584.9374,0.0,-0.96077,2e-05,4.34074]
[1712579196838,96.43,72591.5499,0.0,-0.96066,2e-05,4.35141]
[1712579201867,96.43,72592.7422,0.0,-0.96064,2e-05,4.35334]
[1712579205897,96.43,72601.0715,0.0,-0.9605,2e-05,4.36672]
[1712579208916,96.43,72607.9644,0.0,-0.96038,2e-05,4.37775]
[1712579210934,96.43,72614.4736,0.0,-0.96027,2e-05,4.38821]
[1712579212944,96.43,72602.6946,0.0,-0.96047,2e-05,4.36912]
[1712579217978,96.43,72603.9815,0.0,-0.96045,2e-05,4.37106]
[1712579223014,96.43,72592.0647,0.0,-0.96066,2e-05,4.35173]
[1712579226036,96.43,72585.0858,0.0,-0.96078,2e-05,4.34049]
[1712579230065,96.43,72576.7328,0.0,-0.96092,2e-05,4.32701]
[1712579235099,96.43,72573.6084,0.0,-0.96097,2e-05,4.32197]
[1712579240134,96.43,72571.2976,0.0,-0.96102,2e-05,4.31816]
[1712579245168,96.43,72571.0314,0.0,-0.96102,2e-05,4.31764]
[1712579250121,96.43,72578.2654,0.0,-0.9609,2e-05,4.32911]
[1712579255238,96.43,72572.158,0.0,-0.96103,2e-05,4.31569]
[1712579260274,96.43,72567.7051,0.0,-0.96111,2e-05,4.30853]
[1712579265308,96.43,72562.812,0.0,-0.96119,2e-05,4.30069]
[1712579270342,96.43,72562.0637,0.0,-0.96121,2e-05,4.29953]
[1712579273365,96.43,72574.9064,0.0,-0.96099,2e-05,4.32006]
[1712579274121,96.42,72582.0518,0.0,-0.96087,2e-05,4.33148]
[1712579276385,96.42,72572.6162,0.0,-0.96103,2e-05,4.31629]
[1712579280121,96.42,72565.2731,0.0,-0.96115,2e-05,4.30447]
[1712579284442,96.42,72556.5042,0.0,-0.9613,2e-05,4.29046]
[1712579288469,96.42,72547.7509,0.0,-0.96145,2e-05,4.27658]
[1712579289121,96.42,72531.6801,0.0,-0.96172,2e-05,4.25112]
[1712579290485,96.43,72523.6783,0.0,-0.96185,2e-05,4.23863]
[1712579293505,96.43,72537.1911,0.0,-0.96162,2e-05,4.26028]
[1712579298542,96.43,72532.9312,0.0,-0.96169,2e-05,4.25386]
[1712579303573,96.43,72527.8878,0.0,-0.96177,2e-05,4.24621]
[1712579308609,96.44,72531.6913,0.0,-0.96171,2e-05,4.25262]
[1712579312639,96.44,72523.6828,0.0,-0.96187,2e-05,4.23681]
[1712579314653,96.44,72516.9803,0.0,-0.96198,2e-05,4.22643]
[1712579319687,96.44,72512.5245,0.0,-0.96204,2e-05,4.22002]
[1712579322709,96.45,72503.0268,0.0,-0.9622,2e-05,4.20545]
[1712579323718,96.45,72493.2497,0.0,-0.96236,2e-05,4.19025]
[1712579324722,96.45,72501.091,0.0,-0.96223,2e-05,4.20272]
[1712579328755,96.45,72491.5865,0.0,-0.96238,2e-05,4.1884]
[1712579331772,96.46,72484.4736,0.0,-0.96249,2e-05,4.17779]
[1712579336807,96.46,72481.6386,0.0,-0.96253,2e-05,4.17431]
[1712579338821,96.47,72461.0315,0.0,-0.96286,2e-05,4.14256]
[1712579343854,96.48,72450.2672,0.0,-0.96303,2e-05,4.12706]
[1712579344862,96.48,72440.4324,0.0,-0.96318,2e-05,4.11208]
[1712579348892,96.48,72421.2712,0.0,-0.96349,2e-05,4.08335]
[1712579349121,96.49,72406.1861,0.0,-0.96373,2e-05,4.06047]
[1712579350905,96.49,72418.0736,0.0,-0.96353,2e-05,4.07942]
[1712579351911,96.49,72429.2125,0.0,-0.96334,2e-05,4.09691]
[1712579352919,96.49,72436.8348,0.0,-0.96322,2e-05,4.10897]
[1712579354934,96.5,72445.6293,0.0,-0.96307,2e-05,4.12311]
[1712579355939,96.5,72452.3296,0.0,-0.96295,2e-05,4.13375]
[1712579357955,96.5,72441.8003,0.0,-0.96312,2e-05,4.11788]
[1712579362988,96.51,72451.1593,0.0,-0.96295,2e-05,4.13367]
[1712579365011,96.52,72438.4496,0.0,-0.96316,2e-05,4.11442]
[1712579367024,96.52,72449.8233,0.0,-0.96297,2e-05,4.13256]
[1712579368030,96.52,72457.131,0.0,-0.96284,2e-05,4.14414]
[1712579373065,96.53,72454.2744,0.0,-0.96291,2e-05,4.13735]
[1712579376087,96.53,72463.4828,0.0,-0.96275,2e-05,4.15233]
[1712579377095,96.53,72456.5848,0.0,-0.96286,2e-05,4.14179]
[1712579378101,96.54,72450.022,0.0,-0.96297,2e-05,4.13181]
[1712579379107,96.54,72442.0245,0.0,-0.96309,2e-05,4.11964]
[1712579380115,96.54,72451.1401,0.0,-0.96294,2e-05,4.13402]
[1712579383136,96.54,72441.1306,0.0,-0.9631,2e-05,4.11919]
[1712579384143,96.55,72430.8372,0.0,-0.96326,2e-05,4.10351]
[1712579385122,96.55,72422.8524,0.0,-0.96339,2e-05,4.09146]
[1712579386158,96.55,72412.2539,0.0,-0.96356,2e-05,4.07544]
[1712579388121,96.55,72405.0644,0.0,-0.96367,2e-05,4.06503]
[1712579392200,96.56,72413.7771,0.0,-0.96351,2e-05,4.07976]
[1712579393207,96.57,72407.0445,0.0,-0.96362,2e-05,4.06972]
[1712579398243,96.58,72408.3439,0.0,-0.96358,2e-05,4.0733]
[1712579403121,96.59,72397.5569,0.0,-0.96374,2e-05,4.05834]
[1712579408311,96.6,72406.3645,0.0,-0.96358,2e-05,4.07354]
[1712579413346,96.61,72384.7462,0.0,-0.96391,2e-05,4.04202]
[1712579414353,96.61,72410.4922,0.0,-0.96349,2e-05,4.08186]
[1712579416369,96.62,72418.992,0.0,-0.96334,2e-05,4.09555]
[1712579417375,96.62,72428.7437,0.0,-0.96318,2e-05,4.11088]
[1712579419389,96.62,72414.5488,0.0,-0.96341,2e-05,4.0895]
[1712579423416,96.63,72430.8814,0.0,-0.96313,2e-05,4.11584]
[1712579428452,96.64,72429.9923,0.0,-0.96313,2e-05,4.11572]
[1712579433121,96.65,72439.0641,0.0,-0.963,2e-05,4.12756]
[1712579436121,96.65,72450.1118,0.0,-0.96281,2e-05,4.14537]
[1712579437515,96.66,72441.4484,0.0,-0.96295,2e-05,4.13212]
[1712579439121,96.66,72434.6212,0.0,-0.96306,2e-05,4.12198]
[1712579441542,96.66,72424.8575,0.0,-0.96321,2e-05,4.10736]
[1712579446578,96.67,72419.1578,0.0,-0.96329,2e-05,4.09985]
[1712579448593,96.67,72386.2445,0.0,-0.96382,2e-05,4.0496]
[1712579449601,96.67,72378.7533,0.0,-0.96394,2e-05,4.03821]
[1712579450613,96.68,72369.0428,0.0,-0.96409,2e-05,4.0235]
[1712579451122,96.68,72358.4505,0.0,-0.96426,2e-05,4.00752]
[1712579453629,96.68,72368.1069,0.0,-0.9641,2e-05,4.0225]
[1712579456659,96.68,72356.7204,0.0,-0.96428,2e-05,4.00557]
[1712579460687,96.69,72340.8882,0.0,-0.96452,2e-05,3.9822]
[1712579462702,96.69,72331.9646,0.0,-0.96466,2e-05,3.96909]
[1712579463708,96.69,72356.4136,0.0,-0.96427,2e-05,4.00629]
[1712579464715,96.69,72362.8834,0.0,-0.96417,2e-05,4.01627]
[1712579465721,96.69,72374.219,0.0,-0.96398,2e-05,4.03366]
[1712579466729,96.69,72380.7758,0.0,-0.96388,2e-05,4.04377]
[1712579467735,96.69,72366.9291,0.0,-0.9641,2e-05,4.02275]
[1712579468743,96.69,72355.7882,0.0,-0.96427,2e-05,4.00593]
[1712579469751,96.7,72365.296,0.0,-0.96412,2e-05,4.02054]
[1712579472772,96.7,72356.0344,0.0,-0.96426,2e-05,4.00687]
[1712579473779,96.7,72342.8828,0.0,-0.96447,2e-05,3.98709]
[1712579477807,96.7,72353.0813,0.0,-0.9643,2e-05,4.00327]
[1712579478823,96.71,72367.7112,0.0,-0.96407,2e-05,4.0257]
[1712579479822,96.71,72376.6742,0.0,-0.96392,2e-05,4.03952]
[1712579482842,96.71,72384.2913,0.0,-0.96379,2e-05,4.05154]
[1712579483849,96.71,72396.0183,0.0,-0.9636,2e-05,4.06961]
[1712579488886,96.71,72402.0263,0.0,-0.9635,2e-05,4.07928]
[1712579489892,96.71,72385.7643,0.0,-0.96376,2e-05,4.05442]
[1712579491905,96.72,72379.3165,0.0,-0.96389,2e-05,4.04142]
[1712579495936,96.72,72367.111,0.0,-0.96408,2e-05,4.02336]
[1712579496940,96.72,72352.9256,0.0,-0.96431,2e-05,4.00197]
[1712579501977,96.73,72355.6087,0.0,-0.96426,2e-05,4.00681]
[1712579504999,96.73,72345.3201,0.0,-0.96441,2e-05,3.99166]
[1712579510031,96.74,72355.3309,0.0,-0.96425,2e-05,4.00764]
[1712579515066,96.74,72354.446,0.0,-0.96425,2e-05,4.007]
[1712579519095,96.74,72346.1463,0.0,-0.96438,2e-05,3.99498]
[1712579522116,96.75,72335.717,0.0,-0.96454,2e-05,3.97969]
[1712579524131,96.75,72329.2792,0.0,-0.96464,2e-05,3.97035]
[1712579528158,96.76,72348.0615,0.0,-0.96433,2e-05,3.99973]
[1712579533196,96.76,72340.83,0.0,-0.96444,2e-05,3.98937]
[1712579536216,96.77,72331.0747,0.0,-0.96458,2e-05,3.97531]
[1712579541253,96.77,72335.1124,0.0,-0.96451,2e-05,3.98231]
[1712579546287,96.78,72339.5878,0.0,-0.96443,2e-05,3.98993]
[1712579548301,96.78,72346.1526,0.0,-0.96432,2e-05,4.0002]
[1712579553336,96.79,72352.1393,0.0,-0.96425,2e-05,4.00651]
[1712579556359,96.79,72360.5387,0.0,-0.96411,2e-05,4.01982]
[1712579560387,96.79,72369.6369,0.0,-0.96396,2e-05,4.03412]
[1712579561392,96.79,72379.7141,0.0,-0.9638,2e-05,4.04966]
[1712579562399,96.8,72387.4659,0.0,-0.96367,2e-05,4.06165]
[1712579563406,96.8,72379.4071,0.0,-0.9638,2e-05,4.04943]
[1712579566428,96.8,72395.3223,0.0,-0.96354,2e-05,4.07418]
[1712579567435,96.8,72402.3444,0.0,-0.96342,2e-05,4.08506]
[1712579572474,96.8,72407.0712,0.0,-0.96334,2e-05,4.09267]
[1712579574484,96.8,72389.3482,0.0,-0.96363,2e-05,4.06555]
[1712579579549,96.81,72394.9927,0.0,-0.96353,2e-05,4.07461]
[1712579583577,96.81,72383.7236,0.0,-0.96371,2e-05,4.05766]
[1712579584585,96.81,72374.7661,0.0,-0.96385,2e-05,4.04407]
[1712579586599,96.81,72362.0957,0.0,-0.96405,2e-05,4.025]
[1712579588613,96.81,72370.3302,0.0,-0.96392,2e-05,4.03783]
[1712579592643,96.82,72378.3947,0.0,-0.96378,2e-05,4.05065]
[1712579593655,96.82,72365.6947,0.0,-0.96399,2e-05,4.03139]
[1712579598689,96.82,72365.3151,0.0,-0.96398,2e-05,4.03152]
[1712579602720,96.83,72377.2874,0.0,-0.96379,2e-05,4.05033]
[1712579604732,96.83,72366.1324,0.0,-0.96396,2e-05,4.03352]
[1712579608760,96.83,72356.6388,0.0,-0.96411,2e-05,4.01962]
[1712579613796,96.84,72355.2042,0.0,-0.96415,2e-05,4.01484]
[1712579618830,96.84,72353.5538,0.0,-0.96417,2e-05,4.01316]
[1712579620843,96.85,72342.8304,0.0,-0.96434,2e-05,3.99724]
[1712579621851,96.85,72325.0141,0.0,-0.96462,2e-05,3.97049]
[1712579624877,96.85,72316.6667,0.0,-0.96474,2e-05,3.95853]
[1712579626888,96.85,72306.3693,0.0,-0.9649,2e-05,3.94352]
[1712579631921,96.86,72314.4774,0.0,-0.96476,2e-05,3.95693]
[1712579636957,96.87,72314.264,0.0,-0.96475,2e-05,3.95789]
[1712579641995,96.88,72309.5515,0.0,-0.96481,2e-05,3.95208]
[1712579643001,96.88,72317.7091,0.0,-0.96468,2e-05,3.9646]
[1712579645017,96.89,72336.0288,0.0,-0.96438,2e-05,3.99271]
[1712579646022,96.89,72345.3336,0.0,-0.96423,2e-05,4.007]
[1712579648036,96.89,72351.7991,0.0,-0.96412,2e-05,4.01715]
[1712579650052,96.89,72364.8514,0.0,-0.96391,2e-05,4.03732]
[1712579652065,96.89,72331.8142,0.0,-0.96444,2e-05,3.98729]
[1712579652121,96.89,72321.0835,0.0,-0.96461,2e-05,3.97123]
[1712579653074,96.9,72310.5425,0.0,-0.96477,2e-05,3.95553]
[1712579654079,96.9,72321.3446,0.0,-0.9646,2e-05,3.97197]
[1712579655086,96.9,72334.9426,0.0,-0.96438,2e-05,3.99265]
[1712579660120,96.9,72348.4867,0.0,-0.96416,2e-05,4.01375]
[1712579664121,96.9,72334.924,0.0,-0.96437,2e-05,3.9934]
[1712579665156,96.9,72323.4668,0.0,-0.96455,2e-05,3.97605]
[1712579670121,96.9,72332.9841,0.0,-0.96441,2e-05,3.99034]
[1712579675227,96.9,72336.1191,0.0,-0.96439,2e-05,3.9915]
[1712579677239,96.9,72322.6634,0.0,-0.9646,2e-05,3.9711]
[1712579678248,96.9,72315.2089,0.0,-0.96472,2e-05,3.95987]
[1712579679122,96.9,72325.0652,0.0,-0.96456,2e-05,3.97471]
[1712579681267,96.9,72316.7973,0.0,-0.96469,2e-05,3.96222]
[1712579683285,96.9,72332.0616,0.0,-0.96445,2e-05,3.98529]
[1712579686304,96.9,72343.1927,0.0,-0.96428,2e-05,4.00208]
[1712579691339,96.9,72348.7581,0.0,-0.96419,2e-05,4.01032]
[1712579696383,96.9,72342.4665,0.0,-0.96429,2e-05,4.00058]
[1712579701416,96.9,72340.2267,0.0,-0.96433,2e-05,3.99704]
[1712579704459,96.9,72333.1616,0.0,-0.96444,2e-05,3.98629]
[1712579708462,96.9,72341.0982,0.0,-0.96432,2e-05,3.99823]
[1712579713499,96.89,72340.6265,0.0,-0.96432,2e-05,3.99737]
[1712579717526,96.89,72328.7641,0.0,-0.96451,2e-05,3.97934]
[1712579721122,96.89,72322.0661,0.0,-0.96462,2e-05,3.96926]
[1712579722564,96.89,72312.7501,0.0,-0.96477,2e-05,3.95527]
[1712579724121,96.89,72324.8619,0.0,-0.96458,2e-05,3.97351]
[1712579728604,96.89,72334.7569,0.0,-0.96442,2e-05,3.98837]
[1712579732637,96.89,72357.7117,0.0,-0.96408,2e-05,4.01963]
[1712579733121,96.89,72378.759,0.0,-0.96375,2e-05,4.05163]
[1712579734648,96.89,72367.0015,0.0,-0.96394,2e-05,4.03357]
[1712579737668,96.89,72379.7407,0.0,-0.96374,2e-05,4.05275]
[1712579741697,96.89,72349.1201,0.0,-0.96423,2e-05,4.00563]
[1712579742121,96.88,72326.0066,0.0,-0.9646,2e-05,3.97059]
[1712579743712,96.88,72318.7876,0.0,-0.96471,2e-05,3.95968]
[1712579744719,96.88,72311.9339,0.0,-0.96482,2e-05,3.94935]
[1712579749751,96.88,72311.2243,0.0,-0.96483,2e-05,3.94824]
[1712579754788,96.88,72308.2365,0.0,-0.96488,2e-05,3.94375]
[1712579756805,96.88,72295.3918,0.0,-0.96508,2e-05,3.92424]
[1712579757121,96.88,72276.8659,0.0,-0.96537,2e-05,3.89651]
[1712579758816,96.88,72257.1151,0.0,-0.96568,2e-05,3.86714]
[1712579760122,96.88,72272.1544,0.0,-0.96545,2e-05,3.88941]
[1712579760832,96.88,72284.5844,0.0,-0.96526,2e-05,3.90786]
[1712579763121,96.88,72272.629,0.0,-0.96544,2e-05,3.88991]
[1712579763851,96.88,72261.7212,0.0,-0.96561,2e-05,3.87368]
[1712579765866,96.88,72280.4748,0.0,-0.96532,2e-05,3.90149]
[1712579768885,96.88,72291.3431,0.0,-0.96515,2e-05,3.91749]
[1712579770899,96.88,72279.5897,0.0,-0.96534,2e-05,3.89979]
[1712579773921,96.87,72291.1348,0.0,-0.96516,2e-05,3.91681]
[1712579777949,96.87,72264.7701,0.0,-0.96558,2e-05,3.87723]
[1712579782983,96.87,72264.635,0.0,-0.96558,2e-05,3.87689]
[1712579788020,96.87,72264.8324,0.0,-0.96558,2e-05,3.87705]
[1712579790032,96.87,72277.8524,0.0,-0.96538,2e-05,3.89632]
[1712579792048,96.87,72286.9462,0.0,-0.96526,2e-05,3.90644]
[1712579794060,96.87,72293.3947,0.0,-0.96517,2e-05,3.9159]
[1712579799096,96.86,72292.861,0.0,-0.96518,2e-05,3.91467]
[1712579804131,96.86,72301.1704,0.0,-0.96505,2e-05,3.92664]
[1712579806145,96.86,72308.3919,0.0,-0.96494,2e-05,3.93724]
[1712579810172,96.86,72317.2941,0.0,-0.96481,2e-05,3.9501]
[1712579811121,96.86,72308.3066,0.0,-0.96495,2e-05,3.93647]
[1712579813194,96.85,72298.8381,0.0,-0.9651,2e-05,3.92207]
[1712579815209,96.85,72286.9093,0.0,-0.96529,2e-05,3.90408]
[1712579820244,96.85,72289.8343,0.0,-0.96525,2e-05,3.90808]
[1712579821249,96.85,72296.5952,0.0,-0.96514,2e-05,3.9181]
[1712579824270,96.85,72289.0265,0.0,-0.96526,2e-05,3.90655]
[1712579827292,96.85,72297.7663,0.0,-0.96513,2e-05,3.91936]
[1712579832121,96.84,72304.6813,0.0,-0.96503,2e-05,3.9292]
[1712579837364,96.84,72302.7457,0.0,-0.96506,2e-05,3.92577]
[1712579842398,96.83,72301.4271,0.0,-0.96509,2e-05,3.92329]
[1712579847434,96.83,72306.2326,0.0,-0.96502,2e-05,3.92997]
[1712579849448,96.83,72323.3893,0.0,-0.96475,2e-05,3.95549]
[1712579851462,96.83,72329.9464,0.0,-0.96468,2e-05,3.96171]
[1712579853477,96.82,72355.7086,0.0,-0.96428,2e-05,4.0003]
[1712579854485,96.82,72369.6709,0.0,-0.96406,2e-05,4.02131]
[1712579855490,96.82,72343.6518,0.0,-0.96447,2e-05,3.98163]
[1712579860526,96.81,72338.4831,0.0,-0.96456,2e-05,3.97301]
[1712579861542,96.81,72321.8628,0.0,-0.96483,2e-05,3.94783]
[1712579864557,96.81,72313.345,0.0,-0.96496,2e-05,3.93472]
[1712579866573,96.81,72294.2283,0.0,-0.96527,2e-05,3.90596]
[1712579871608,96.81,72297.6759,0.0,-0.96522,2e-05,3.91072]
[1712579875636,96.81,72304.3862,0.0,-0.96511,2e-05,3.92043]
[1712579877121,96.8,72319.8485,0.0,-0.96487,2e-05,3.94341]
[1712579882686,96.8,72317.7534,0.0,-0.96491,2e-05,3.93961]
[1712579883121,96.8,72311.0573,0.0,-0.96502,2e-05,3.92945]
[1712579884697,96.8,72326.0299,0.0,-0.96479,2e-05,3.95181]
[1712579888728,96.79,72334.8218,0.0,-0.96465,2e-05,3.96448]
[1712579889121,96.79,72348.4265,0.0,-0.96444,2e-05,3.98486]
[1712579892121,96.79,72333.4024,0.0,-0.96468,2e-05,3.96159]
[1712579893761,96.79,72340.9172,0.0,-0.96457,2e-05,3.97276]
[1712579898796,96.78,72338.4071,0.0,-0.96462,2e-05,3.96808]
[1712579899803,96.78,72329.5317,0.0,-0.96476,2e-05,3.95454]
[1712579900810,96.78,72321.8518,0.0,-0.96488,2e-05,3.94285]
[1712579905845,96.77,72316.0807,0.0,-0.96498,2e-05,3.93357]
[1712579906851,96.77,72306.304,0.0,-0.96513,2e-05,3.91882]
[1712579911889,96.77,72301.7706,0.0,-0.96524,2e-05,3.90832]
[1712579913902,96.77,72287.4666,0.0,-0.96546,2e-05,3.88681]
[1712579915914,96.77,72294.8282,0.0,-0.96535,2e-05,3.89769]
[1712579919121,96.77,72301.3992,0.0,-0.96525,2e-05,3.90732]
[1712579920950,96.77,72313.7851,0.0,-0.96505,2e-05,3.92569]
[1712579923974,96.76,72336.1993,0.0,-0.96471,2e-05,3.95901]
[1712579924981,96.76,72346.5115,0.0,-0.96454,2e-05,3.97441]
[1712579930013,96.75,72359.0168,0.0,-0.96436,2e-05,3.99241]
[1712579933035,96.75,72365.6567,0.0,-0.96426,2e-05,4.00185]
[1712579934043,96.75,72372.5525,0.0,-0.96415,2e-05,4.0121]
[1712579937063,96.74,72355.2899,0.0,-0.96443,2e-05,3.98523]
[1712579938071,96.74,72340.514,0.0,-0.96467,2e-05,3.96272]
[1712579941100,96.74,72327.0511,0.0,-0.96488,2e-05,3.94215]
[1712579942103,96.74,72298.7514,0.0,-0.96533,2e-05,3.8996]
[1712579946121,96.74,72305.517,0.0,-0.96523,2e-05,3.90945]
[1712579949121,96.74,72317.2182,0.0,-0.96505,2e-05,3.92674]
[1712579952121,96.73,72329.1263,0.0,-0.96486,2e-05,3.9443]
[1712579953180,96.73,72320.5304,0.0,-0.965,2e-05,3.93127]
[1712579954187,96.73,72333.6547,0.0,-0.96479,2e-05,3.95087]
[1712579956202,96.73,72323.458,0.0,-0.96496,2e-05,3.93528]
[1712579957210,96.73,72334.206,0.0,-0.96479,2e-05,3.95132]
[1712579958121,96.73,72323.3848,0.0,-0.96496,2e-05,3.93492]
[1712579963250,96.72,72335.8058,0.0,-0.96477,2e-05,3.95301]
[1712579964121,96.72,72328.9979,0.0,-0.96488,2e-05,3.94264]
[1712579968286,96.72,72339.0789,0.0,-0.96473,2e-05,3.95728]
[1712579971307,96.72,72347.4436,0.0,-0.96463,2e-05,3.9661]
[1712579976343,96.71,72351.5235,0.0,-0.96457,2e-05,3.97142]
[1712579979121,96.71,72340.226,0.0,-0.96476,2e-05,3.95385]
[1712579980369,96.71,72332.6916,0.0,-0.96488,2e-05,3.94238]
[1712579984396,96.7,72339.4446,0.0,-0.96478,2e-05,3.95204]
[1712579989433,96.7,72345.0386,0.0,-0.9647,2e-05,3.95974]
[1712579994469,96.69,72342.4341,0.0,-0.96474,2e-05,3.95509]
[1712579999503,96.69,72343.8177,0.0,-0.96473,2e-05,3.95648]
[1712580003121,96.68,72352.7478,0.0,-0.9646,2e-05,3.96936]
[1712580006121,96.68,72344.9617,0.0,-0.96472,2e-05,3.95712]
[1712580009121,96.67,72354.3759,0.0,-0.96458,2e-05,3.97087]
[1712580014610,96.67,72367.6575,0.0,-0.96438,2e-05,3.99011]
[1712580015122,96.67,72374.463,0.0,-0.96427,2e-05,4.00026]
[1712580020653,96.66,72378.5889,0.0,-0.96422,2e-05,4.00553]
[1712580022665,96.66,72369.3159,0.0,-0.96437,2e-05,3.99103]
[1712580024121,96.65,72358.9315,0.0,-0.96454,2e-05,3.97491]
[1712580029722,96.65,72359.0731,0.0,-0.96455,2e-05,3.9743]
[1712580032744,96.64,72370.7921,0.0,-0.96439,2e-05,3.98815]
[1712580037780,96.64,72378.0361,0.0,-0.96429,2e-05,3.99819]
[1712580042815,96.63,72381.3363,0.0,-0.96425,2e-05,4.00214]
[1712580047850,96.62,72380.6518,0.0,-0.96427,2e-05,4.00004]
[1712580049864,96.62,72372.5756,0.0,-0.9644,2e-05,3.98738]
[1712580054899,96.61,72377.6326,0.0,-0.96433,2e-05,3.99407]
[1712580057121,96.61,72384.1094,0.0,-0.96424,2e-05,4.00331]
[1712580059935,96.61,72376.492,0.0,-0.96436,2e-05,3.99133]
[1712580064969,96.6,72364.5581,0.0,-0.96456,2e-05,3.9723]
[1712580065977,96.6,72357.0309,0.0,-0.96468,2e-05,3.96076]
[1712580071011,96.59,72357.852,0.0,-0.96468,2e-05,3.96128]
[1712580076045,96.59,72371.9961,0.0,-0.96446,2e-05,3.98194]
[1712580079068,96.58,72383.7372,0.0,-0.96428,2e-05,3.99919]
[1712580081121,96.58,72395.0573,0.0,-0.96411,2e-05,4.01578]
[1712580085110,96.57,72385.5716,0.0,-0.96427,2e-05,4.00066]
[1712580087122,96.57,72377.4779,0.0,-0.9644,2e-05,3.98795]
[1712580089137,96.57,72386.7823,0.0,-0.96426,2e-05,4.00151]
[1712580091151,96.56,72398.4556,0.0,-0.9641,2e-05,4.01548]
[1712580094175,96.56,72409.9746,0.0,-0.96392,2e-05,4.03258]
[1712580097195,96.55,72420.3215,0.0,-0.96377,2e-05,4.04737]
[1712580102232,96.54,72415.229,0.0,-0.96386,2e-05,4.03847]
[1712580104245,96.54,72427.4643,0.0,-0.96367,2e-05,4.0564]
[1712580107268,96.53,72420.0442,0.0,-0.9638,2e-05,4.04414]
[1712580109281,96.53,72408.4566,0.0,-0.964,2e-05,4.02587]
[1712580111297,96.52,72416.5557,0.0,-0.96387,2e-05,4.03776]
[1712580116331,96.51,72408.0522,0.0,-0.96402,2e-05,4.02342]
[1712580121367,96.51,72410.6884,0.0,-0.96399,2e-05,4.02623]
[1712580126402,96.5,72408.0222,0.0,-0.96405,2e-05,4.02094]
[1712580129422,96.49,72423.12,0.0,-0.96381,2e-05,4.0433]
[1712580132443,96.49,72431.5772,0.0,-0.96369,2e-05,4.05544]
[1712580135464,96.48,72441.7834,0.0,-0.96353,2e-05,4.07025]
[1712580138484,96.47,72448.4753,0.0,-0.96343,2e-05,4.0796]
[1712580143520,96.46,72450.0497,0.0,-0.96343,2e-05,4.08038]
[1712580148554,96.45,72448.2146,0.0,-0.96347,2e-05,4.07591]
[1712580153590,96.44,72457.2938,0.0,-0.96337,2e-05,4.08494]
[1712580158625,96.43,72471.4728,0.0,-0.96315,2e-05,4.1055]
[1712580161647,96.42,72483.636,0.0,-0.96297,2e-05,4.12296]
[1712580166680,96.4,72487.9685,0.0,-0.96292,2e-05,4.12781]
[1712580171717,96.39,72485.8284,0.0,-0.96298,2e-05,4.12249]
[1712580173729,96.38,72492.4408,0.0,-0.96288,2e-05,4.13197]
[1712580178764,96.37,72482.1877,0.0,-0.96307,2e-05,4.11403]
[1712580179771,96.37,72473.2324,0.0,-0.96322,2e-05,4.09976]
[1712580183799,96.36,72464.7673,0.0,-0.96337,2e-05,4.08527]
[1712580187833,96.35,72475.517,0.0,-0.96321,2e-05,4.10055]
[1712580193870,96.33,72485.2229,0.0,-0.96308,2e-05,4.11346]
[1712580198913,96.32,72482.1904,0.0,-0.96315,2e-05,4.10689]
[1712580201932,96.31,72475.031,0.0,-0.96328,2e-05,4.0947]
[1712580203948,96.31,72467.1428,0.0,-0.96341,2e-05,4.08182]
[1712580204954,96.31,72458.5049,0.0,-0.96356,2e-05,4.06817]
[1712580206966,96.3,72451.8613,0.0,-0.96367,2e-05,4.05734]
[1712580209987,96.3,72458.6881,0.0,-0.96357,2e-05,4.067]
[1712580215025,96.28,72462.7447,0.0,-0.96355,2e-05,4.06834]
[1712580217038,96.28,72475.8507,0.0,-0.96334,2e-05,4.08796]
[1712580221066,96.27,72460.1138,0.0,-0.96361,2e-05,4.06235]
[1712580226102,96.26,72465.4033,0.0,-0.96354,2e-05,4.06903]
[1712580231121,96.25,72461.0906,0.0,-0.96363,2e-05,4.0609]
[1712580236172,96.24,72457.2722,0.0,-0.96371,2e-05,4.05361]
[1712580241209,96.23,72449.0252,0.0,-0.96385,2e-05,4.0396]
[1712580246244,96.22,72446.1025,0.0,-0.96391,2e-05,4.03388]
[1712580250271,96.21,72454.3754,0.0,-0.96379,2e-05,4.04561]
[1712580253293,96.21,72462.5575,0.0,-0.96367,2e-05,4.05741]
[1712580258329,96.2,72464.608,0.0,-0.96365,2e-05,4.05917]
[1712580260343,96.2,72456.9701,0.0,-0.96378,2e-05,4.04685]
[1712580265378,96.18,72460.0287,0.0,-0.96375,2e-05,4.05003]
[1712580270411,96.17,72458.0946,0.0,-0.96379,2e-05,4.04573]
[1712580275448,96.17,72459.3832,0.0,-0.96381,2e-05,4.04305]
[1712580280483,96.16,72465.7779,0.0,-0.96372,2e-05,4.05158]
[1712580285519,96.15,72463.1512,0.0,-0.96378,2e-05,4.04625]
[1712580290554,96.14,72460.0644,0.0,-0.96385,2e-05,4.04021]
[1712580294582,96.13,72466.6277,0.0,-0.96375,2e-05,4.04929]
[1712580299617,96.12,72458.003,0.0,-0.9639,2e-05,4.03473]
[1712580301631,96.12,72450.0283,0.0,-0.96404,2e-05,4.02202]
[1712580304651,96.11,72457.2644,0.0,-0.96393,2e-05,4.03245]
[1712580306665,96.11,72445.7018,0.0,-0.96412,2e-05,4.01426]
[1712580309688,96.11,72452.6973,0.0,-0.96401,2e-05,4.02435]
[1712580313715,96.1,72460.4964,0.0,-0.9639,2e-05,4.03541]
[1712580318751,96.09,72460.1562,0.0,-0.96392,2e-05,4.0337]
[1712580319755,96.09,72469.139,0.0,-0.96377,2e-05,4.0473]
[1712580324795,96.09,72474.0078,0.0,-0.9637,2e-05,4.0546]
[1712580325800,96.09,72482.3148,0.0,-0.96356,2e-05,4.06737]
[1712580327813,96.09,72490.1554,0.0,-0.96343,2e-05,4.07944]
[1712580328820,96.09,72498.5462,0.0,-0.9633,2e-05,4.09231]
[1712580331842,96.09,72512.7799,0.0,-0.96309,2e-05,4.11127]
[1712580332849,96.09,72496.4994,0.0,-0.96336,2e-05,4.08608]
[1712580334863,96.09,72485.1185,0.0,-0.96354,2e-05,4.06874]
[1712580336877,96.09,72476.0567,0.0,-0.96368,2e-05,4.05508]
[1712580340904,96.1,72484.3092,0.0,-0.96354,2e-05,4.06887]
[1712580341912,96.1,72492.1541,0.0,-0.96341,2e-05,4.08133]
[1712580345940,96.11,72484.3054,0.0,-0.96352,2e-05,4.07042]
[1712580350975,96.12,72483.7485,0.0,-0.96351,2e-05,4.07119]
[1712580356010,96.13,72476.6879,0.0,-0.96361,2e-05,4.06193]
[1712580359033,96.14,72483.196,0.0,-0.96349,2e-05,4.07299]
[1712580362052,96.15,72491.6883,0.0,-0.96334,2e-05,4.08707]
[1712580363059,96.15,72483.5262,0.0,-0.96347,2e-05,4.07473]
[1712580366080,96.16,72490.2312,0.0,-0.96335,2e-05,4.08605]
[1712580370108,96.16,72519.77,0.0,-0.96285,2e-05,4.13316]
[1712580373132,96.17,72530.7634,0.0,-0.96266,2e-05,4.15111]
[1712580378168,96.18,72532.4822,0.0,-0.96262,2e-05,4.155]
[1712580383207,96.19,72524.8825,0.0,-0.96274,2e-05,4.14421]
[1712580388240,96.19,72518.7185,0.0,-0.96283,2e-05,4.13572]
[1712580389247,96.2,72505.7859,0.0,-0.96304,2e-05,4.11581]
[1712580393121,96.2,72516.1999,0.0,-0.96288,2e-05,4.12965]
[1712580395291,96.21,72509.0284,0.0,-0.963,2e-05,4.11899]
[1712580400329,96.22,72522.164,0.0,-0.96276,2e-05,4.14075]
[1712580403346,96.22,72514.4725,0.0,-0.96288,2e-05,4.12944]
[1712580404353,96.22,72502.4784,0.0,-0.96308,2e-05,4.11102]
[1712580406368,96.23,72493.7532,0.0,-0.96322,2e-05,4.09803]
[1712580411404,96.24,72499.8124,0.0,-0.9631,2e-05,4.10891]
[1712580415432,96.25,72492.7899,0.0,-0.9632,2e-05,4.09914]
[1712580420466,96.26,72492.3969,0.0,-0.96319,2e-05,4.09999]
[1712580425505,96.27,72488.6961,0.0,-0.96324,2e-05,4.09574]
[1712580430535,96.28,72486.4469,0.0,-0.96326,2e-05,4.09375]
[1712580433557,96.28,72478.0571,0.0,-0.96339,2e-05,4.08166]
[1712580436576,96.29,72446.6567,0.0,-0.96389,2e-05,4.03427]
[1712580441121,96.3,72454.498,0.0,-0.96374,2e-05,4.04824]
[1712580446646,96.32,72450.4119,0.0,-0.96378,2e-05,4.04384]
[1712580449670,96.33,72441.99,0.0,-0.96391,2e-05,4.03207]
[1712580454704,96.34,72440.1371,0.0,-0.96394,2e-05,4.02784]
[1712580459739,96.35,72439.2216,0.0,-0.96394,2e-05,4.02839]
[1712580464773,96.37,72437.7141,0.0,-0.96394,2e-05,4.02845]
[1712580466792,96.38,72428.8837,0.0,-0.96407,2e-05,4.01574]
[1712580467799,96.38,72419.7711,0.0,-0.96421,2e-05,4.00225]
[1712580472833,96.4,72415.4846,0.0,-0.96426,2e-05,3.9979]
[1712580477869,96.41,72417.3575,0.0,-0.9642,2e-05,4.00293]
[1712580481895,96.42,72424.8367,0.0,-0.96406,2e-05,4.01605]
[1712580486932,96.44,72421.9417,0.0,-0.96409,2e-05,4.01371]
[1712580487941,96.44,72429.336,0.0,-0.96396,2e-05,4.02542]
[1712580489956,96.45,72441.7724,0.0,-0.96375,2e-05,4.04525]
[1712580494993,96.46,72451.397,0.0,-0.96358,2e-05,4.06184]
[1712580500026,96.47,72446.8131,0.0,-0.96363,2e-05,4.0565]
[1712580503047,96.48,72438.4838,0.0,-0.96376,2e-05,4.04476]
[1712580508083,96.49,72437.8542,0.0,-0.96375,2e-05,4.04563]
[1712580512111,96.5,72445.1018,0.0,-0.96364,2e-05,4.05479]
[1712580516121,96.51,72453.1205,0.0,-0.9635,2e-05,4.06848]
[1712580519122,96.52,72461.3365,0.0,-0.96335,2e-05,4.08209]
[1712580521177,96.52,72448.8014,0.0,-0.96355,2e-05,4.0634]
[1712580523192,96.53,72442.3889,0.0,-0.96365,2e-05,4.05422]
[1712580525121,96.53,72450.0427,0.0,-0.96352,2e-05,4.06668]
[1712580530239,96.54,72441.9077,0.0,-0.96363,2e-05,4.0558]
[1712580531121,96.55,72434.3578,0.0,-0.96375,2e-05,4.04456]
[1712580534121,96.55,72444.1158,0.0,-0.96358,2e-05,4.0606]
[1712580536291,96.56,72454.5654,0.0,-0.9634,2e-05,4.07734]
[1712580541325,96.57,72456.5983,0.0,-0.96335,2e-05,4.08199]
[1712580546363,96.58,72452.8839,0.0,-0.9634,2e-05,4.07778]
[1712580548376,96.58,72445.2561,0.0,-0.96351,2e-05,4.06666]
[1712580552121,96.59,72438.6169,0.0,-0.96361,2e-05,4.05771]
[1712580556433,96.6,72447.5666,0.0,-0.96345,2e-05,4.07282]
[1712580558121,96.61,72457.5062,0.0,-0.96328,2e-05,4.08877]
[1712580560458,96.61,72448.7048,0.0,-0.96341,2e-05,4.07583]
[1712580565495,96.63,72448.5004,0.0,-0.9634,2e-05,4.07739]
[1712580570528,96.65,72448.8202,0.0,-0.96336,2e-05,4.08084]
[1712580575564,96.67,72444.1231,0.0,-0.96343,2e-05,4.07319]
[1712580580599,96.69,72447.2781,0.0,-0.96335,2e-05,4.08099]
[1712580585634,96.71,72453.3374,0.0,-0.96322,2e-05,4.09321]
[1712580589663,96.73,72443.8056,0.0,-0.96335,2e-05,4.0808]
[1712580594698,96.75,72440.3032,0.0,-0.96337,2e-05,4.07835]
[1712580599733,96.77,72446.1082,0.0,-0.96325,2e-05,4.09018]
[1712580603121,96.78,72452.7,0.0,-0.96311,2e-05,4.1026]
[1712580606121,96.79,72444.135,0.0,-0.96324,2e-05,4.09103]
[1712580611816,96.82,72442.3359,0.0,-0.96323,2e-05,4.09108]
[1712580616852,96.83,72444.0767,0.0,-0.96318,2e-05,4.09655]
[1712580619875,96.85,72428.5375,0.0,-0.96341,2e-05,4.07428]
[1712580622895,96.86,72398.5041,0.0,-0.96388,2e-05,4.03007]
[1712580624121,96.87,72387.1789,0.0,-0.96404,2e-05,4.01415]
[1712580625915,96.88,72394.7667,0.0,-0.96391,2e-05,4.02704]
[1712580629944,96.89,72387.1284,0.0,-0.96401,2e-05,4.01735]
[1712580631957,96.91,72370.1674,0.0,-0.96429,2e-05,3.9902]
[1712580632964,96.91,72379.7652,0.0,-0.96413,2e-05,4.00544]
[1712580638000,96.94,72380.6116,0.0,-0.96408,2e-05,4.01005]
[1712580644041,96.96,72383.0675,0.0,-0.96399,2e-05,4.01771]
[1712580648069,96.98,72393.0776,0.0,-0.9638,2e-05,4.03553]
[1712580653106,97.0,72399.1301,0.0,-0.96367,2e-05,4.04786]
[1712580656126,97.02,72388.833,0.0,-0.96382,2e-05,4.03395]
[1712580660122,97.04,72382.1464,0.0,-0.9639,2e-05,4.02625]
[1712580665192,97.06,72377.8255,0.0,-0.96393,2e-05,4.02282]
[1712580667203,97.07,72370.9403,0.0,-0.96403,2e-05,4.01363]
[1712580670225,97.08,72359.7739,0.0,-0.96419,2e-05,3.99865]
[1712580675260,97.11,72357.6458,0.0,-0.96419,2e-05,3.99871]
[1712580676268,97.11,72344.9627,0.0,-0.96438,2e-05,3.98021]
[1712580680294,97.13,72335.7905,0.0,-0.9645,2e-05,3.96915]
[1712580681122,97.14,72347.6278,0.0,-0.9643,2e-05,3.98771]
[1712580686338,97.16,72344.2036,0.0,-0.96432,2e-05,3.9859]
[1712580687344,97.17,72335.6662,0.0,-0.96445,2e-05,3.97371]
[1712580689359,97.18,72329.1946,0.0,-0.96453,2e-05,3.96538]
[1712580691372,97.19,72338.4094,0.0,-0.9644,2e-05,3.97732]
[1712580695401,97.21,72329.6958,0.0,-0.96451,2e-05,3.96698]
[1712580700436,97.23,72322.0479,0.0,-0.96459,2e-05,3.95903]
[1712580705475,97.26,72323.2758,0.0,-0.96453,2e-05,3.96446]
[1712580710509,97.28,72324.9994,0.0,-0.96447,2e-05,3.97057]
[1712580715545,97.31,72329.314,0.0,-0.96436,2e-05,3.98053]
[1712580719573,97.33,72320.8349,0.0,-0.96446,2e-05,3.97051]
[1712580723601,97.35,72329.5304,0.0,-0.9643,2e-05,3.98636]
[1712580728636,97.37,72332.9672,0.0,-0.9642,2e-05,3.99489]
[1712580733672,97.4,72343.85,0.0,-0.964,2e-05,4.0146]
[1712580734678,97.4,72350.5616,0.0,-0.96388,2e-05,4.02539]
[1712580739714,97.42,72357.8273,0.0,-0.96373,2e-05,4.03944]
[1712580740720,97.43,72350.6127,0.0,-0.96384,2e-05,4.02907]
[1712580741728,97.43,72323.4325,0.0,-0.96427,2e-05,3.98857]
[1712580746762,97.45,72333.3118,0.0,-0.96407,2e-05,4.00676]
[1712580749786,97.47,72326.309,0.0,-0.96417,2e-05,3.9981]
[1712580754818,97.49,72326.9042,0.0,-0.96415,2e-05,3.99887]
[1712580757840,97.51,72315.6059,0.0,-0.96431,2e-05,3.98379]
[1712580761867,97.53,72322.395,0.0,-0.96417,2e-05,3.99663]
[1712580766903,97.55,72324.1469,0.0,-0.96411,2e-05,4.00245]
[1712580769923,97.56,72333.0408,0.0,-0.96395,2e-05,4.01779]
[1712580773952,97.58,72322.8544,0.0,-0.96408,2e-05,4.00484]
[1712580779003,97.6,72318.3641,0.0,-0.96412,2e-05,4.0012]
[1712580783031,97.62,72328.9011,0.0,-0.96392,2e-05,4.01961]
[1712580788066,97.64,72326.9369,0.0,-0.96392,2e-05,4.01963]
[1712580792122,97.66,72334.801,0.0,-0.96376,2e-05,4.03451]
[1712580797130,97.68,72332.6832,0.0,-0.96377,2e-05,4.03359]
[1712580799144,97.69,72324.0677,0.0,-0.96389,2e-05,4.02232]
[1712580804180,97.71,72322.2872,0.0,-0.96389,2e-05,4.02264]
[1712580807121,97.72,72328.9125,0.0,-0.96377,2e-05,4.03384]
[1712580812237,97.74,72340.0052,0.0,-0.96359,2e-05,4.05012]
[1712580814251,97.75,72352.9715,0.0,-0.96337,2e-05,4.07093]
[1712580815257,97.75,72361.8698,0.0,-0.96322,2e-05,4.08502]
[1712580816121,97.76,72372.2212,0.0,-0.96304,2e-05,4.10136]
[1712580818281,97.76,72382.4969,0.0,-0.96286,2e-05,4.11809]
[1712580823322,97.78,72382.2934,0.0,-0.96284,2e-05,4.12008]
[1712580824328,97.78,72399.4907,0.0,-0.96256,2e-05,4.147]
[1712580825121,97.79,72406.8927,0.0,-0.96243,2e-05,4.15884]
[1712580826345,97.79,72387.0356,0.0,-0.96275,2e-05,4.12901]
[1712580831380,97.81,72388.8689,0.0,-0.96269,2e-05,4.13391]
[1712580833392,97.81,72365.3175,0.0,-0.96307,2e-05,4.09862]
[1712580836412,97.82,72357.7878,0.0,-0.96318,2e-05,4.08852]
[1712580838428,97.83,72365.611,0.0,-0.96304,2e-05,4.10144]
[1712580843464,97.85,72370.8704,0.0,-0.96293,2e-05,4.11178]
[1712580845478,97.85,72363.5811,0.0,-0.96304,2e-05,4.10152]
[1712580850515,97.87,72368.9668,0.0,-0.96292,2e-05,4.11207]
[1712580852529,97.88,72378.1634,0.0,-0.96276,2e-05,4.12706]
[1712580853536,97.88,72371.0858,0.0,-0.96287,2e-05,4.11662]
[1712580858571,97.9,72365.9228,0.0,-0.96293,2e-05,4.11089]
[1712580863606,97.91,72366.1242,0.0,-0.96291,2e-05,4.11342]
[1712580866636,97.92,72358.0276,0.0,-0.96302,2e-05,4.10234]
[1712580871670,97.94,72354.6477,0.0,-0.96308,2e-05,4.09604]
[1712580876706,97.96,72349.2954,0.0,-0.96314,2e-05,4.09021]
[1712580880734,97.97,72360.8313,0.0,-0.96293,2e-05,4.10972]
[1712580885769,97.99,72337.4018,0.0,-0.96329,2e-05,4.07621]
[1712580890805,98.0,72335.3873,0.0,-0.96329,2e-05,4.07561]
[1712580895841,98.02,72334.9356,0.0,-0.96327,2e-05,4.07737]
[1712580899868,98.03,72343.4879,0.0,-0.96312,2e-05,4.09235]
[1712580903897,98.05,72350.6134,0.0,-0.96298,2e-05,4.10507]
[1712580906918,98.06,72336.1685,0.0,-0.9632,2e-05,4.08437]
[1712580911951,98.07,72340.9272,0.0,-0.9631,2e-05,4.09398]
[1712580915979,98.09,72350.8857,0.0,-0.96291,2e-05,4.11101]
[1712580921015,98.1,72348.9391,0.0,-0.96292,2e-05,4.11017]
[1712580926052,98.12,72348.337,0.0,-0.96291,2e-05,4.11142]
[1712580931085,98.13,72348.6742,0.0,-0.96291,2e-05,4.11065]
[1712580936121,98.15,72346.2789,0.0,-0.96292,2e-05,4.10914]
[1712580941159,98.17,72347.5107,0.0,-0.96288,2e-05,4.11318]
[1712580943180,98.17,72354.0626,0.0,-0.96276,2e-05,4.12404]
[1712580948213,98.19,72351.6949,0.0,-0.96278,2e-05,4.12246]
[1712580953249,98.2,72356.0714,0.0,-0.96269,2e-05,4.13119]
[1712580958285,98.21,72356.6198,0.0,-0.96266,2e-05,4.13399]
[1712580961309,98.22,72365.6216,0.0,-0.96249,2e-05,4.14898]
[1712580965336,98.23,72358.7901,0.0,-0.96259,2e-05,4.13996]
[1712580970372,98.24,72353.7006,0.0,-0.96266,2e-05,4.1331]
[1712580973395,98.24,72343.4746,0.0,-0.96282,2e-05,4.11803]
[1712580974399,98.25,72334.5425,0.0,-0.96297,2e-05,4.10461]
[1712580977420,98.26,72345.5795,0.0,-0.96277,2e-05,4.12298]
[1712580982455,98.27,72334.0974,0.0,-0.96293,2e-05,4.10746]
[1712580987490,98.29,72338.6161,0.0,-0.96284,2e-05,4.11649]
[1712580990511,98.3,72347.5533,0.0,-0.96268,2e-05,4.13139]
[1712580995548,98.31,72342.4966,0.0,-0.96277,2e-05,4.12219]
[1712581000583,98.32,72338.7195,0.0,-0.96281,2e-05,4.11844]
[1712581005616,98.34,72340.8605,0.0,-0.96275,2e-05,4.12372]
[1712581010650,98.35,72338.9525,0.0,-0.96276,2e-05,4.12278]
[1712581015686,98.37,72331.0422,0.0,-0.96287,2e-05,4.1127]
[1712581020723,98.38,72335.5397,0.0,-0.96277,2e-05,4.12162]
[1712581025756,98.4,72337.501,0.0,-0.96272,2e-05,4.12658]
[1712581028778,98.41,72348.3714,0.0,-0.96253,2e-05,4.14439]
[1712581032814,98.42,72334.0998,0.0,-0.96274,2e-05,4.12398]
[1712581037850,98.43,72330.8628,0.0,-0.96277,2e-05,4.12101]
[1712581042884,98.44,72341.0283,0.0,-0.96259,2e-05,4.13853]
[1712581047921,98.46,72339.2551,0.0,-0.96259,2e-05,4.13767]
[1712581052954,98.47,72326.9378,0.0,-0.96281,2e-05,4.11706]
[1712581053961,98.47,72317.1942,0.0,-0.96296,2e-05,4.10242]
[1712581058996,98.48,72317.2716,0.0,-0.96295,2e-05,4.10369]
[1712581064032,98.49,72312.1178,0.0,-0.96301,2e-05,4.09741]
[1712581069066,98.51,72309.8432,0.0,-0.96303,2e-05,4.09609]
[1712581072091,98.52,72303.3861,0.0,-0.96312,2e-05,4.08757]
[1712581073094,98.52,72292.3498,0.0,-0.96329,2e-05,4.07128]
[1712581077122,98.53,72300.6627,0.0,-0.96314,2e-05,4.08534]
[1712581081155,98.54,72312.7555,0.0,-0.96292,2e-05,4.10547]
[1712581083122,98.55,72322.5583,0.0,-0.96276,2e-05,4.12123]
[1712581087196,98.56,72332.292,0.0,-0.96258,2e-05,4.13763]
[1712581092230,98.57,72335.9618,0.0,-0.9625,2e-05,4.14504]
[1712581097264,98.59,72334.6407,0.0,-0.9625,2e-05,4.14476]
[1712581102305,98.6,72329.6677,0.0,-0.96257,2e-05,4.1389]
[1712581107339,98.61,72331.0802,0.0,-0.96252,2e-05,4.14284]
[1712581112375,98.62,72330.8374,0.0,-0.96254,2e-05,4.14077]
[1712581113121,98.63,72338.3324,0.0,-0.96241,2e-05,4.15257]
[1712581118432,98.64,72339.1168,0.0,-0.96238,2e-05,4.15523]
[1712581123453,98.65,72338.2279,0.0,-0.96238,2e-05,4.15532]
[1712581128487,98.66,72338.6363,0.0,-0.96236,2e-05,4.15739]
[1712581133523,98.67,72337.8505,0.0,-0.96235,2e-05,4.1576]
[1712581138557,98.68,72335.1101,0.0,-0.96238,2e-05,4.1551]
[1712581141576,98.69,72344.818,0.0,-0.96221,2e-05,4.17084]
[1712581146612,98.69,72342.8059,0.0,-0.96223,2e-05,4.16903]
[1712581151648,98.69,72340.8321,0.0,-0.96227,2e-05,4.16544]
[1712581156684,98.68,72326.7327,0.0,-0.96251,2e-05,4.14278]
[1712581161717,98.68,72318.9158,0.0,-0.96265,2e-05,4.13001]
[1712581166753,98.67,72319.3956,0.0,-0.96265,2e-05,4.12997]
[1712581171788,98.67,72320.2296,0.0,-0.96267,2e-05,4.12702]
[1712581176823,98.66,72317.8519,0.0,-0.96272,2e-05,4.12265]
[1712581181858,98.66,72317.3935,0.0,-0.96274,2e-05,4.12123]
[1712581186891,98.65,72313.0616,0.0,-0.96281,2e-05,4.11396]
[1712581191929,98.65,72310.5795,0.0,-0.96286,2e-05,4.10955]
[1712581192936,98.65,72304.1532,0.0,-0.96297,2e-05,4.09965]
[1712581193943,98.64,72295.9443,0.0,-0.9631,2e-05,4.08708]
[1712581198989,98.64,72294.7038,0.0,-0.96312,2e-05,4.08478]
[1712581202012,98.64,72305.2076,0.0,-0.96296,2e-05,4.10049]
[1712581204022,98.64,72314.7816,0.0,-0.96281,2e-05,4.11483]
[1712581208050,98.63,72321.5138,0.0,-0.9627,2e-05,4.12457]
[1712581209059,98.63,72309.297,0.0,-0.9629,2e-05,4.10581]
[1712581210066,98.63,72302.7434,0.0,-0.96301,2e-05,4.09574]
[1712581212086,98.63,72294.2633,0.0,-0.96315,2e-05,4.08268]
[1712581213088,98.63,72287.3437,0.0,-0.96326,2e-05,4.07213]
[1712581218123,98.63,72286.7221,0.0,-0.96327,2e-05,4.07085]
[1712581221121,98.63,72278.0414,0.0,-0.96342,2e-05,4.05747]
[1712581223162,98.63,72284.8774,0.0,-0.96331,2e-05,4.06773]
[1712581224121,98.62,72298.2971,0.0,-0.96309,2e-05,4.08787]
[1712581226183,98.62,72289.2836,0.0,-0.96324,2e-05,4.07398]
[1712581228196,98.62,72299.331,0.0,-0.96308,2e-05,4.08902]
[1712581230121,98.62,72305.9455,0.0,-0.96298,2e-05,4.09883]
[1712581231218,98.62,72313.8112,0.0,-0.96288,2e-05,4.10723]
[1712581234242,98.62,72327.9455,0.0,-0.96265,2e-05,4.12849]
[1712581235249,98.61,72314.1128,0.0,-0.96288,2e-05,4.10705]
[1712581240287,98.61,72310.0801,0.0,-0.96295,2e-05,4.10034]
[1712581241297,98.61,72303.4503,0.0,-0.96306,2e-05,4.09002]
[1712581244318,98.61,72314.0451,0.0,-0.9629,2e-05,4.10587]
[1712581245121,98.6,72326.6766,0.0,-0.96269,2e-05,4.12498]
[1712581247340,98.6,72313.2821,0.0,-0.96291,2e-05,4.10403]
[1712581248346,98.6,72306.1396,0.0,-0.96303,2e-05,4.093]
[1712581253380,98.6,72303.9163,0.0,-0.96307,2e-05,4.08902]
[1712581255395,98.59,72310.4478,0.0,-0.96297,2e-05,4.0987]
[1712581260432,98.59,72314.0808,0.0,-0.96292,2e-05,4.10358]
[1712581264461,98.59,72302.3383,0.0,-0.96312,2e-05,4.08519]
[1712581269500,98.58,72299.9427,0.0,-0.96316,2e-05,4.08099]
[1712581274530,98.58,72301.1063,0.0,-0.96315,2e-05,4.08226]
[1712581278121,98.58,72289.3274,0.0,-0.96334,2e-05,4.06403]
[1712581280570,98.57,72297.4075,0.0,-0.96321,2e-05,4.0761]
[1712581285608,98.57,72304.4437,0.0,-0.96311,2e-05,4.08627]
[1712581286615,98.57,72314.5154,0.0,-0.96294,2e-05,4.10147]
[1712581288632,98.57,72301.2947,0.0,-0.96316,2e-05,4.08112]
[1712581291651,98.57,72293.6257,0.0,-0.96332,2e-05,4.06581]
[1712581294675,98.56,72280.5623,0.0,-0.96353,2e-05,4.04585]
[1712581296686,98.56,72289.0541,0.0,-0.96339,2e-05,4.05853]
[1712581301722,98.56,72285.7899,0.0,-0.96345,2e-05,4.05315]
[1712581306756,98.56,72280.9657,0.0,-0.96353,2e-05,4.04549]
[1712581308769,98.56,72269.8953,0.0,-0.96371,2e-05,4.02869]
[1712581312797,98.55,72278.8865,0.0,-0.96357,2e-05,4.04202]
[1712581317834,98.55,72267.5,0.0,-0.96375,2e-05,4.02458]
[1712581322870,98.55,72271.7974,0.0,-0.96369,2e-05,4.03084]
[1712581325888,98.55,72240.9295,0.0,-0.96418,2e-05,3.9845]
[1712581326897,98.55,72229.2632,0.0,-0.96436,2e-05,3.96714]
[1712581328910,98.55,72236.309,0.0,-0.96425,2e-05,3.97773]
[1712581330926,98.55,72251.9131,0.0,-0.964,2e-05,4.00111]
[1712581331930,98.55,72258.6198,0.0,-0.9639,2e-05,4.01116]
[1712581335962,98.55,72247.3143,0.0,-0.96408,2e-05,3.99418]
[1712581337975,98.55,72240.885,0.0,-0.96418,2e-05,3.9846]
[1712581343010,98.55,72240.6982,0.0,-0.96418,2e-05,3.98444]
[1712581347052,98.55,72231.573,0.0,-0.96432,2e-05,3.97094]
[1712581352085,98.56,72231.4954,0.0,-0.96435,2e-05,3.9677]
[1712581357124,98.56,72229.5238,0.0,-0.96438,2e-05,3.96504]
[1712581358129,98.56,72222.987,0.0,-0.96448,2e-05,3.95538]
[1712581362121,98.56,72215.4243,0.0,-0.96459,2e-05,3.94447]
[1712581367200,98.56,72214.6708,0.0,-0.9646,2e-05,3.94381]
[1712581372233,98.57,72215.9703,0.0,-0.96457,2e-05,3.94617]
[1712581377271,98.57,72219.3982,0.0,-0.96452,2e-05,3.95165]
[1712581381297,98.57,72212.3185,0.0,-0.96462,2e-05,3.94148]
[1712581383121,98.57,72222.9436,0.0,-0.96446,2e-05,3.95742]
[1712581384317,98.57,72238.1259,0.0,-0.96422,2e-05,3.98008]
[1712581389354,98.58,72236.1038,0.0,-0.96425,2e-05,3.97723]
[1712581394388,98.58,72232.3678,0.0,-0.9643,2e-05,3.97183]
[1712581396403,98.58,72222.5874,0.0,-0.96446,2e-05,3.95738]
[1712581401438,98.58,72226.6194,0.0,-0.96439,2e-05,3.96362]
[1712581404463,98.58,72212.6747,0.0,-0.96461,2e-05,3.94316]
[1712581409492,98.58,72213.5331,0.0,-0.96459,2e-05,3.94486]
[1712581412515,98.59,72220.8778,0.0,-0.9645,2e-05,3.95264]
[1712581415536,98.59,72234.0836,0.0,-0.96429,2e-05,3.97249]
[1712581419564,98.59,72219.4504,0.0,-0.96452,2e-05,3.95089]
[1712581424597,98.59,72218.363,0.0,-0.96453,2e-05,3.94968]
[1712581429631,98.59,72218.869,0.0,-0.96452,2e-05,3.95083]
[1712581434668,98.6,72212.5717,0.0,-0.96461,2e-05,3.94188]
[1712581435675,98.6,72219.644,0.0,-0.9645,2e-05,3.95246]
[1712581437688,98.6,72226.3047,0.0,-0.96439,2e-05,3.96249]
[1712581442723,98.6,72213.323,0.0,-0.96459,2e-05,3.94354]
[1712581446753,98.6,72225.1186,0.0,-0.96441,2e-05,3.96139]
[1712581451787,98.61,72224.1515,0.0,-0.96442,2e-05,3.96028]
[1712581456823,98.61,72227.4734,0.0,-0.96436,2e-05,3.96552]
[1712581461858,98.61,72224.8122,0.0,-0.9644,2e-05,3.96183]
[1712581466894,98.61,72216.6543,0.0,-0.96452,2e-05,3.95004]
[1712581471929,98.62,72221.7038,0.0,-0.96447,2e-05,3.95456]
[1712581474950,98.62,72229.8137,0.0,-0.96434,2e-05,3.96681]
[1712581479984,98.62,72227.5005,0.0,-0.96437,2e-05,3.96363]
[1712581485019,98.62,72227.2395,0.0,-0.96437,2e-05,3.96353]
[1712581490052,98.62,72235.119,0.0,-0.96425,2e-05,3.97554]
[1712581493074,98.62,72228.2079,0.0,-0.96435,2e-05,3.96539]
[1712581498110,98.63,72229.5148,0.0,-0.96433,2e-05,3.96758]
[1712581499116,98.63,72238.9346,0.0,-0.96418,2e-05,3.98166]
[1712581501132,98.63,72246.1539,0.0,-0.96407,2e-05,3.9925]
[1712581506165,98.63,72248.5156,0.0,-0.96403,2e-05,3.99617]
[1712581511202,98.63,72251.7085,0.0,-0.96398,2e-05,4.00099]
[1712581516236,98.63,72262.2924,0.0,-0.96381,2e-05,4.01678]
[1712581519258,98.63,72279.4406,0.0,-0.96354,2e-05,4.04246]
[1712581520263,98.63,72286.1287,0.0,-0.96343,2e-05,4.05247]
[1712581522282,98.62,72311.402,0.0,-0.96303,2e-05,4.09054]
[1712581523289,98.62,72328.8447,0.0,-0.96275,2e-05,4.11694]
[1712581524121,98.62,72321.8795,0.0,-0.96286,2e-05,4.10614]
[1712581525303,98.62,72314.1543,0.0,-0.96299,2e-05,4.09422]
[1712581527122,98.62,72331.6519,0.0,-0.96271,2e-05,4.12055]
[1712581529348,98.61,72323.7943,0.0,-0.96284,2e-05,4.10818]
[1712581531362,98.61,72331.9611,0.0,-0.96274,2e-05,4.11684]
[1712581532371,98.61,72338.8204,0.0,-0.96263,2e-05,4.12712]
[1712581537405,98.6,72334.0214,0.0,-0.96272,2e-05,4.1188]
[1712581539121,98.6,72354.8893,0.0,-0.96238,2e-05,4.15033]
[1712581540430,98.6,72365.6835,0.0,-0.96221,2e-05,4.16667]
[1712581542452,98.59,72372.3348,0.0,-0.96211,2e-05,4.17639]
[1712581545121,98.59,72378.8143,0.0,-0.962,2e-05,4.18581]
[1712581547482,98.58,72406.2236,0.0,-0.96156,2e-05,4.22729]
[1712581550506,98.58,72399.1265,0.0,-0.96169,2e-05,4.21519]
[1712581555541,98.56,72396.8519,0.0,-0.96175,2e-05,4.21005]
[1712581560121,98.55,72378.5078,0.0,-0.96207,2e-05,4.18017]
[1712581563121,98.55,72387.9299,0.0,-0.96192,2e-05,4.19394]
[1712581568633,98.54,72393.9926,0.0,-0.96184,2e-05,4.20189]
[1712581572121,98.53,72402.3285,0.0,-0.96171,2e-05,4.21361]
[1712581577695,98.52,72392.4903,0.0,-0.96189,2e-05,4.19686]
[1712581582730,98.51,72391.0488,0.0,-0.96193,2e-05,4.19324]
[1712581587765,98.5,72387.0586,0.0,-0.96201,2e-05,4.1857]
[1712581592801,98.49,72384.5489,0.0,-0.9621,2e-05,4.17705]
[1712581596121,98.48,72376.3984,0.0,-0.96224,2e-05,4.16351]
[1712581597838,98.48,72382.8491,0.0,-0.96214,2e-05,4.17321]
[1712581600857,98.47,72375.4457,0.0,-0.96227,2e-05,4.16111]
[1712581605121,98.47,72367.1304,0.0,-0.96242,2e-05,4.14723]
[1712581607907,98.46,72358.8124,0.0,-0.96256,2e-05,4.13408]
[1712581612941,98.46,72351.2135,0.0,-0.96269,2e-05,4.12162]
[1712581617976,98.45,72348.2981,0.0,-0.96275,2e-05,4.11606]
[1712581622005,98.45,72332.1059,0.0,-0.96302,2e-05,4.09069]
[1712581624020,98.44,72324.7241,0.0,-0.96314,2e-05,4.0792]
[1712581627039,98.44,72310.9161,0.0,-0.96337,2e-05,4.05804]
[1712581629056,98.44,72286.2886,0.0,-0.96377,2e-05,4.02067]
[1712581633081,98.44,72306.6604,0.0,-0.96344,2e-05,4.05126]
[1712581635098,98.44,72313.2703,0.0,-0.96334,2e-05,4.0611]
[1712581638117,98.44,72320.6503,0.0,-0.96322,2e-05,4.072]
[1712581642145,98.43,72314.1895,0.0,-0.96333,2e-05,4.06178]
[1712581644121,98.43,72321.0545,0.0,-0.96322,2e-05,4.07201]
[1712581645166,98.43,72328.9384,0.0,-0.96309,2e-05,4.08387]
[1712581647121,98.43,72315.1553,0.0,-0.96332,2e-05,4.06272]
[1712581652217,98.43,72311.4305,0.0,-0.96341,2e-05,4.05321]
[1712581657250,98.42,72309.5847,0.0,-0.96345,2e-05,4.05006]
[1712581662285,98.42,72309.5641,0.0,-0.96345,2e-05,4.04967]
[1712581665121,98.42,72318.5891,0.0,-0.96331,2e-05,4.06311]
[1712581670340,98.42,72317.8999,0.0,-0.96333,2e-05,4.06157]
[1712581675376,98.41,72311.9771,0.0,-0.96343,2e-05,4.05219]
[1712581678397,98.41,72323.583,0.0,-0.96324,2e-05,4.06952]
[1712581683431,98.41,72318.0258,0.0,-0.96334,2e-05,4.06059]
[1712581688466,98.4,72314.2472,0.0,-0.9634,2e-05,4.05445]
[1712581693508,98.4,72311.8177,0.0,-0.96344,2e-05,4.05042]
[1712581698542,98.4,72312.6315,0.0,-0.96344,2e-05,4.05129]
[1712581699552,98.4,72298.8686,0.0,-0.96366,2e-05,4.03044]
[1712581701121,98.4,72307.315,0.0,-0.96352,2e-05,4.0431]
[1712581704121,98.4,72295.0219,0.0,-0.96372,2e-05,4.02441]
[1712581707606,98.4,72279.6709,0.0,-0.96397,2e-05,4.00128]
[1712581710121,98.4,72272.2664,0.0,-0.96408,2e-05,3.99019]
[1712581712640,98.4,72265.73,0.0,-0.96422,2e-05,3.97707]
[1712581713121,98.4,72277.8594,0.0,-0.96402,2e-05,3.99526]
[1712581717675,98.4,72285.339,0.0,-0.9639,2e-05,4.00655]
[1712581722711,98.4,72281.7453,0.0,-0.96396,2e-05,4.00118]
[1712581727745,98.4,72279.0584,0.0,-0.964,2e-05,3.99719]
[1712581732782,98.4,72277.6062,0.0,-0.96402,2e-05,3.9951]
[1712581735803,98.4,72285.4392,0.0,-0.9639,2e-05,4.00689]
[1712581740838,98.4,72288.5288,0.0,-0.96385,2e-05,4.01148]
[1712581741844,98.4,72269.5111,0.0,-0.96415,2e-05,3.98297]
[1712581746878,98.4,72267.8709,0.0,-0.96418,2e-05,3.9807]
[1712581748892,98.4,72277.5362,0.0,-0.96402,2e-05,3.99524]
[1712581751913,98.4,72264.4387,0.0,-0.96423,2e-05,3.9757]
[1712581752121,98.4,72272.3795,0.0,-0.9641,2e-05,3.98762]
[1712581757955,98.4,72271.0782,0.0,-0.96412,2e-05,3.98583]
[1712581762990,98.4,72272.1008,0.0,-0.9641,2e-05,3.98751]
[1712581768025,98.41,72268.4651,0.0,-0.96416,2e-05,3.98223]
[1712581773060,98.41,72268.3229,0.0,-0.96419,2e-05,3.97883]
[1712581777089,98.41,72259.9201,0.0,-0.96432,2e-05,3.96646]
[1712581781116,98.41,72266.9296,0.0,-0.96421,2e-05,3.97713]
[1712581786150,98.41,72266.5201,0.0,-0.96421,2e-05,3.97679]
[1712581791185,98.41,72264.009,0.0,-0.96425,2e-05,3.97323]
[1712581796221,98.42,72262.5044,0.0,-0.96427,2e-05,3.97129]
[1712581801257,98.42,72267.2695,0.0,-0.96419,2e-05,3.97867]
[1712581803270,98.42,72257.0305,0.0,-0.96435,2e-05,3.96349]
[1712581808307,98.42,72246.68,0.0,-0.96451,2e-05,3.94836]
[1712581811327,98.42,72258.1042,0.0,-0.96433,2e-05,3.96563]
[1712581816363,98.42,72273.9776,0.0,-0.96407,2e-05,3.98961]
[1712581821398,98.42,72266.6043,0.0,-0.96419,2e-05,3.97872]
[1712581824419,98.43,72255.639,0.0,-0.96436,2e-05,3.9625]
[1712581829453,98.43,72256.9968,0.0,-0.96434,2e-05,3.96484]
[1712581834490,98.43,72256.4304,0.0,-0.96437,2e-05,3.96095]
[1712581836506,98.43,72248.1478,0.0,-0.9645,2e-05,3.94877]
[1712581841538,98.44,72247.9603,0.0,-0.9645,2e-05,3.94893]
[1712581843553,98.44,72240.7528,0.0,-0.96461,2e-05,3.93841]
[1712581848588,98.44,72239.8232,0.0,-0.96462,2e-05,3.93754]
[1712581853623,98.44,72237.0334,0.0,-0.96465,2e-05,3.93394]
[1712581858657,98.45,72235.9541,0.0,-0.96466,2e-05,3.93291]
[1712581859673,98.45,72242.9035,0.0,-0.96455,2e-05,3.94333]
[1712581864705,98.45,72244.8683,0.0,-0.96452,2e-05,3.94668]
[1712581865712,98.45,72235.0446,0.0,-0.96467,2e-05,3.9322]
[1712581869740,98.46,72223.0144,0.0,-0.96485,2e-05,3.91489]
[1712581874778,98.46,72221.4551,0.0,-0.96487,2e-05,3.9133]
[1712581878804,98.47,72232.2735,0.0,-0.9647,2e-05,3.92989]
[1712581880818,98.47,72239.9037,0.0,-0.96457,2e-05,3.94142]
[1712581885853,98.47,72238.3438,0.0,-0.96459,2e-05,3.93961]
[1712581889882,98.48,72231.7182,0.0,-0.96469,2e-05,3.93022]
[1712581891901,98.48,72215.7119,0.0,-0.96497,2e-05,3.90344]
[1712581895923,98.48,72208.5755,0.0,-0.96507,2e-05,3.89359]
[1712581899953,98.49,72200.876,0.0,-0.96518,2e-05,3.88298]
[1712581904986,98.49,72202.659,0.0,-0.96514,2e-05,3.88651]
[1712581910028,98.5,72189.9597,0.0,-0.96533,2e-05,3.86881]
[1712581913042,98.51,72183.4242,0.0,-0.96542,2e-05,3.8599]
[1712581915058,98.51,72193.9765,0.0,-0.96526,2e-05,3.8758]
[1712581920092,98.52,72193.9346,0.0,-0.96525,2e-05,3.87673]
[1712581925127,98.52,72191.8309,0.0,-0.96527,2e-05,3.87462]
[1712581930163,98.53,72191.2665,0.0,-0.96527,2e-05,3.87479]
[1712581934192,98.54,72213.664,0.0,-0.96491,2e-05,3.90853]
[1712581939226,98.54,72213.4106,0.0,-0.96491,2e-05,3.90897]
[1712581941121,98.55,72203.047,0.0,-0.96506,2e-05,3.89404]
[1712581943253,98.55,72195.4039,0.0,-0.96518,2e-05,3.8832]
[1712581944121,98.55,72186.148,0.0,-0.96532,2e-05,3.86982]
[1712581946276,98.55,72196.961,0.0,-0.96515,2e-05,3.88609]
[1712581947121,98.56,72174.2706,0.0,-0.96549,2e-05,3.85304]
[1712581952317,98.56,72169.8742,0.0,-0.96558,2e-05,3.84446]
[1712581957352,98.58,72149.4934,0.0,-0.96587,2e-05,3.81636]
[1712581961380,98.58,72142.7298,0.0,-0.96596,2e-05,3.80742]
[1712581963397,98.59,72172.8323,0.0,-0.96549,2e-05,3.85205]
[1712581966415,98.59,72164.8098,0.0,-0.96561,2e-05,3.84083]
[1712581969438,98.6,72157.5569,0.0,-0.96571,2e-05,3.83129]
[1712581974471,98.61,72153.5622,0.0,-0.96576,2e-05,3.8268]
[1712581977122,98.61,72172.0038,0.0,-0.96547,2e-05,3.85419]
[1712581979508,98.62,72153.6066,0.0,-0.96574,2e-05,3.8281]
[1712581981523,98.62,72160.0004,0.0,-0.96564,2e-05,3.83793]
[1712581986557,98.63,72165.5985,0.0,-0.96555,2e-05,3.84707]
[1712581987563,98.63,72173.6182,0.0,-0.96542,2e-05,3.85925]
[1712581988570,98.63,72181.932,0.0,-0.96529,2e-05,3.87162]
[1712581989577,98.64,72172.8807,0.0,-0.96542,2e-05,3.85859]
[1712581991593,98.64,72158.5006,0.0,-0.96564,2e-05,3.83807]
[1712581995620,98.65,72148.0754,0.0,-0.96579,2e-05,3.82392]
[1712581998640,98.65,72140.8414,0.0,-0.96589,2e-05,3.81421]
[1712582003675,98.66,72134.7452,0.0,-0.96597,2e-05,3.80662]
[1712582006696,98.67,72127.9743,0.0,-0.96606,2e-05,3.79762]
[1712582011733,98.68,72127.4662,0.0,-0.96608,2e-05,3.79477]
[1712582013746,98.68,72120.7273,0.0,-0.96618,2e-05,3.78535]
[1712582018783,98.69,72120.022,0.0,-0.96619,2e-05,3.78496]
[1712582023817,98.69,72114.7093,0.0,-0.96626,2e-05,3.77831]
[1712582027849,98.7,72108.0326,0.0,-0.96635,2e-05,3.7694]
[1712582032885,98.7,72110.4298,0.0,-0.9663,2e-05,3.77355]
[1712582034901,98.7,72118.955,0.0,-0.96618,2e-05,3.7858]
[1712582036916,98.7,72129.1829,0.0,-0.96602,2e-05,3.80049]
[1712582038930,98.7,72142.7553,0.0,-0.96582,2e-05,3.82002]
[1712582043969,98.7,72134.4163,0.0,-0.96595,2e-05,3.80755]
[1712582045983,98.7,72124.0157,0.0,-0.96611,2e-05,3.7924]
[1712582050012,98.7,72113.3503,0.0,-0.96627,2e-05,3.7769]
[1712582053033,98.7,72119.7669,0.0,-0.96617,2e-05,3.78609]
[1712582054038,98.7,72135.8947,0.0,-0.96593,2e-05,3.80935]
[1712582058070,98.69,72149.6383,0.0,-0.96572,2e-05,3.82898]
[1712582063104,98.69,72154.8546,0.0,-0.96565,2e-05,3.8364]
[1712582064111,98.69,72162.9289,0.0,-0.96552,2e-05,3.84811]
[1712582069147,98.69,72163.2658,0.0,-0.96552,2e-05,3.84829]
[1712582074180,98.69,72164.3021,0.0,-0.96554,2e-05,3.84591]
[1712582079215,98.68,72161.1032,0.0,-0.9656,2e-05,3.84064]
[1712582084253,98.68,72162.9719,0.0,-0.96557,2e-05,3.84277]
[1712582086266,98.67,72169.6683,0.0,-0.96547,2e-05,3.85229]
[1712582087275,98.67,72180.5132,0.0,-0.96531,2e-05,3.868]
[1712582088121,98.67,72170.0481,0.0,-0.96547,2e-05,3.85255]
[1712582089288,98.67,72161.4853,0.0,-0.9656,2e-05,3.83993]
[1712582093315,98.67,72153.2626,0.0,-0.96573,2e-05,3.82753]
[1712582096337,98.67,72160.7354,0.0,-0.96562,2e-05,3.83809]
[1712582099357,98.66,72170.3842,0.0,-0.96548,2e-05,3.85182]
[1712582103121,98.66,72162.5952,0.0,-0.9656,2e-05,3.83991]
[1712582104394,98.66,72155.1795,0.0,-0.96572,2e-05,3.82901]
[1712582107415,98.66,72162.2321,0.0,-0.96562,2e-05,3.83892]
[1712582112452,98.65,72159.3052,0.0,-0.96567,2e-05,3.83388]
[1712582113458,98.65,72143.0129,0.0,-0.96592,2e-05,3.81008]
[1712582116479,98.65,72135.8501,0.0,-0.96603,2e-05,3.7994]
[1712582121514,98.64,72135.2145,0.0,-0.96605,2e-05,3.79798]
[1712582126549,98.64,72129.9298,0.0,-0.96613,2e-05,3.78993]
[1712582131583,98.64,72126.6378,0.0,-0.96621,2e-05,3.78147]
[1712582136619,98.63,72126.2221,0.0,-0.96622,2e-05,3.78054]
[1712582141654,98.63,72128.877,0.0,-0.96619,2e-05,3.78405]
[1712582146688,98.63,72125.7448,0.0,-0.96624,2e-05,3.77921]
[1712582150720,98.63,72119.3942,0.0,-0.96633,2e-05,3.76983]
[1712582155751,98.63,72121.6022,0.0,-0.9663,2e-05,3.77276]
[1712582160787,98.62,72119.6625,0.0,-0.96634,2e-05,3.76974]
[1712582165822,98.62,72120.021,0.0,-0.96633,2e-05,3.77003]
[1712582169852,98.62,72127.3305,0.0,-0.96622,2e-05,3.78037]
[1712582170856,98.62,72134.1771,0.0,-0.96612,2e-05,3.79018]
[1712582175892,98.62,72136.9656,0.0,-0.96608,2e-05,3.79381]
[1712582176899,98.62,72147.0942,0.0,-0.96593,2e-05,3.8084]
[1712582177905,98.62,72153.969,0.0,-0.96583,2e-05,3.81828]
[1712582182941,98.61,72150.2616,0.0,-0.96589,2e-05,3.81242]
[1712582187976,98.61,72153.5588,0.0,-0.96584,2e-05,3.81669]
[1712582193010,98.6,72153.3601,0.0,-0.96588,2e-05,3.81251]
[1712582198048,98.6,72157.2568,0.0,-0.96583,2e-05,3.81759]
[1712582202076,98.6,72163.9069,0.0,-0.96573,2e-05,3.82674]
[1712582205098,98.59,72157.0523,0.0,-0.96584,2e-05,3.81639]
[1712582208120,98.59,72148.5371,0.0,-0.96597,2e-05,3.80369]
[1712582213153,98.59,72144.8956,0.0,-0.96604,2e-05,3.79795]
[1712582218188,98.58,72144.313,0.0,-0.96605,2e-05,3.79667]
[1712582222215,98.58,72150.9533,0.0,-0.96595,2e-05,3.80591]
[1712582227251,98.58,72157.1553,0.0,-0.96586,2e-05,3.8144]
[1712582230272,98.57,72164.4674,0.0,-0.96576,2e-05,3.82466]
[1712582235309,98.57,72163.6467,0.0,-0.96578,2e-05,3.82284]
[1712582236318,98.57,72154.1332,0.0,-0.96592,2e-05,3.80891]
[1712582238121,98.57,72145.8493,0.0,-0.96605,2e-05,3.79672]
[1712582243366,98.56,72156.5709,0.0,-0.96589,2e-05,3.81179]
[1712582246386,98.56,72163.4052,0.0,-0.96579,2e-05,3.82136]
[1712582251422,98.56,72153.6302,0.0,-0.96597,2e-05,3.80327]
[1712582256456,98.55,72155.5688,0.0,-0.96595,2e-05,3.80558]
[1712582261492,98.55,72161.0745,0.0,-0.96587,2e-05,3.81306]
[1712582264512,98.55,72153.9136,0.0,-0.96598,2e-05,3.80236]
[1712582269550,98.54,72157.95,0.0,-0.96593,2e-05,3.80771]
[1712582274583,98.54,72154.4592,0.0,-0.96599,2e-05,3.80212]
[1712582275595,98.54,72144.3999,0.0,-0.96614,2e-05,3.78748]
[1712582280625,98.54,72147.8669,0.0,-0.96609,2e-05,3.79212]
[1712582285661,98.53,72150.5721,0.0,-0.96606,2e-05,3.79564]
[1712582287675,98.53,72160.6188,0.0,-0.9659,2e-05,3.81002]
[1712582292711,98.53,72163.4305,0.0,-0.96587,2e-05,3.81356]
[1712582297744,98.52,72170.35,0.0,-0.96577,2e-05,3.82295]
[1712582300767,98.52,72178.2102,0.0,-0.96565,2e-05,3.83415]
[1712582302780,98.52,72190.3322,0.0,-0.96547,2e-05,3.85158]
[1712582303786,98.52,72197.9813,0.0,-0.96535,2e-05,3.86246]
[1712582305801,98.51,72188.185,0.0,-0.96551,2e-05,3.8478]
[1712582307816,98.51,72176.814,0.0,-0.96569,2e-05,3.83092]
[1712582312849,98.51,72179.0122,0.0,-0.96569,2e-05,3.83012]
[1712582316877,98.5,72186.5175,0.0,-0.96558,2e-05,3.84051]
[1712582321912,98.5,72188.2028,0.0,-0.96556,2e-05,3.84218]
[1712582324933,98.49,72176.4213,0.0,-0.96575,2e-05,3.82458]
[1712582329968,98.49,72176.6401,0.0,-0.96575,2e-05,3.82428]
[1712582333996,98.48,72185.1241,0.0,-0.96563,2e-05,3.83611]
[1712582336018,98.48,72193.2373,0.0,-0.96551,2e-05,3.84765]
[1712582338025,98.48,72200.305,0.0,-0.9654,2e-05,3.85782]
[1712582339033,98.48,72207.2817,0.0,-0.9653,2e-05,3.86765]
[1712582341047,98.47,72214.9743,0.0,-0.96518,2e-05,3.87855]
[1712582346081,98.47,72223.1748,0.0,-0.96507,2e-05,3.88955]
[1712582347091,98.46,72229.5543,0.0,-0.96497,2e-05,3.89872]
[1712582350111,98.46,72236.9017,0.0,-0.96486,2e-05,3.9088]
[1712582355121,98.45,72243.0593,0.0,-0.96478,2e-05,3.91658]
[1712582356152,98.45,72250.4759,0.0,-0.96467,2e-05,3.92729]
[1712582359175,98.44,72237.4873,0.0,-0.96488,2e-05,3.90722]
[1712582363214,98.43,72244.5989,0.0,-0.96478,2e-05,3.91669]
[1712582368247,98.42,72251.9236,0.0,-0.96468,2e-05,3.9262]
[1712582373121,98.41,72260.2276,0.0,-0.96459,2e-05,3.93373]
[1712582378316,98.4,72267.4055,0.0,-0.9645,2e-05,3.94319]
[1712582379122,98.4,72277.8662,0.0,-0.96433,2e-05,3.95845]
[1712582380330,98.4,72265.0805,0.0,-0.96454,2e-05,3.93876]
[1712582383351,98.39,72254.1279,0.0,-0.96472,2e-05,3.92161]
[1712582388387,98.38,72263.249,0.0,-0.9646,2e-05,3.93375]
[1712582389394,98.38,72273.4667,0.0,-0.96444,2e-05,3.94864]
[1712582391122,98.37,72281.9175,0.0,-0.96431,2e-05,3.96058]
[1712582394122,98.36,72267.0937,0.0,-0.96456,2e-05,3.93753]
[1712582399463,98.35,72264.8554,0.0,-0.96461,2e-05,3.93272]
[1712582401479,98.35,72249.0162,0.0,-0.96486,2e-05,3.90867]
[1712582406511,98.34,72254.7761,0.0,-0.96479,2e-05,3.91591]
[1712582408527,98.34,72261.4927,0.0,-0.96469,2e-05,3.92532]
[1712582411548,98.33,72252.196,0.0,-0.96484,2e-05,3.91071]
[1712582412121,98.33,72259.1461,0.0,-0.96474,2e-05,3.92075]
[1712582416582,98.32,72246.9671,0.0,-0.96494,2e-05,3.90165]
[1712582421620,98.31,72243.7188,0.0,-0.965,2e-05,3.89569]
[1712582423635,98.31,72233.9978,0.0,-0.96516,2e-05,3.8809]
[1712582426656,98.3,72227.344,0.0,-0.96527,2e-05,3.87051]
[1712582428668,98.3,72220.4855,0.0,-0.96538,2e-05,3.86007]
[1712582433121,98.3,72212.9919,0.0,-0.96553,2e-05,3.84493]
[1712582435717,98.29,72222.2104,0.0,-0.96539,2e-05,3.85812]
[1712582436122,98.29,72208.3635,0.0,-0.96561,2e-05,3.83768]
[1712582441759,98.29,72206.8387,0.0,-0.96564,2e-05,3.83477]
[1712582443773,98.28,72215.0425,0.0,-0.96551,2e-05,3.8465]
[1712582448808,98.28,72209.989,0.0,-0.9656,2e-05,3.83833]
[1712582453843,98.27,72193.3925,0.0,-0.96586,2e-05,3.81347]
[1712582457121,98.27,72179.7206,0.0,-0.96607,2e-05,3.79322]
[1712582458883,98.27,72173.1395,0.0,-0.96618,2e-05,3.78362]
[1712582463917,98.27,72178.4471,0.0,-0.9661,2e-05,3.79107]
[1712582466940,98.27,72162.5586,0.0,-0.96634,2e-05,3.76793]
[1712582467946,98.27,72152.0317,0.0,-0.9665,2e-05,3.75274]
[1712582468953,98.27,72144.6577,0.0,-0.96661,2e-05,3.74214]
[1712582473986,98.27,72140.7754,0.0,-0.96667,2e-05,3.73664]
[1712582478020,98.27,72134.2389,0.0,-0.96676,1e-05,3.7274]
[1712582482048,98.27,72148.2334,0.0,-0.96655,2e-05,3.74762]
[1712582485068,98.27,72136.3802,0.0,-0.96673,1e-05,3.73065]
[1712582489095,98.27,72143.7065,0.0,-0.96662,2e-05,3.74131]
[1712582491112,98.27,72153.765,0.0,-0.96649,2e-05,3.75252]
[1712582492119,98.27,72145.7222,0.0,-0.96661,2e-05,3.74095]
[1712582497153,98.27,72143.2351,0.0,-0.96665,2e-05,3.73751]
[1712582499121,98.27,72134.3018,0.0,-0.96678,1e-05,3.72475]
[1712582502121,98.28,72142.2414,0.0,-0.96666,2e-05,3.73626]
[1712582507223,98.28,72135.9249,0.0,-0.96676,1e-05,3.72734]
[1712582512260,98.28,72130.6253,0.0,-0.96683,1e-05,3.71993]
[1712582517292,98.28,72130.9262,0.0,-0.96683,1e-05,3.72061]
[1712582522327,98.28,72137.5059,0.0,-0.96673,1e-05,3.73022]
[1712582527363,98.28,72151.7105,0.0,-0.96651,2e-05,3.75072]
[1712582531396,98.28,72167.4299,0.0,-0.96628,2e-05,3.77337]
[1712582534417,98.28,72175.6896,0.0,-0.96615,2e-05,3.78523]
[1712582539451,98.28,72173.7784,0.0,-0.96618,2e-05,3.78227]
[1712582542473,98.28,72189.3146,0.0,-0.96595,2e-05,3.80462]
[1712582547506,98.27,72186.8956,0.0,-0.96599,2e-05,3.80066]
[1712582552544,98.27,72180.2243,0.0,-0.96612,2e-05,3.78726]
[1712582553549,98.27,72170.9825,0.0,-0.96626,2e-05,3.77382]
[1712582555563,98.27,72162.0191,0.0,-0.9664,2e-05,3.7608]
[1712582558585,98.27,72153.6777,0.0,-0.96653,2e-05,3.74872]
[1712582563619,98.27,72142.2454,0.0,-0.9667,2e-05,3.73228]
[1712582568653,98.27,72147.3024,0.0,-0.96662,2e-05,3.73962]
[1712582573690,98.27,72132.4555,0.0,-0.96684,1e-05,3.71841]
[1712582578724,98.27,72129.0239,0.0,-0.96689,1e-05,3.71375]
[1712582581745,98.27,72143.2675,0.0,-0.96668,2e-05,3.7343]
[1712582583123,98.27,72136.8913,0.0,-0.96677,1e-05,3.7252]
[1712582585772,98.28,72130.465,0.0,-0.96687,1e-05,3.71607]
[1712582589801,98.28,72123.3717,0.0,-0.96697,1e-05,3.70613]
[1712582594837,98.28,72117.5979,0.0,-0.96705,1e-05,3.69825]
[1712582597859,98.28,72129.0611,0.0,-0.96688,1e-05,3.71483]
[1712582602895,98.28,72126.2418,0.0,-0.96692,1e-05,3.71102]
[1712582605915,98.28,72118.705,0.0,-0.96703,1e-05,3.70045]
[1712582607121,98.29,72110.9063,0.0,-0.96714,1e-05,3.68949]
[1712582612962,98.29,72110.2258,0.0,-0.96718,1e-05,3.68573]
[1712582617998,98.29,72115.1059,0.0,-0.9671,1e-05,3.69313]
[1712582623041,98.3,72112.1237,0.0,-0.96714,1e-05,3.68932]
[1712582626064,98.3,72105.1588,0.0,-0.96724,1e-05,3.6797]
[1712582631098,98.3,72107.1793,0.0,-0.9672,1e-05,3.68308]
[1712582636134,98.31,72102.6676,0.0,-0.96726,1e-05,3.67718]
[1712582641170,98.31,72101.6275,0.0,-0.96727,1e-05,3.67625]
[1712582646203,98.32,72098.4105,0.0,-0.96731,1e-05,3.67236]
[1712582651240,98.32,72098.7776,0.0,-0.9673,1e-05,3.67346]
[1712582653252,98.32,72110.6033,0.0,-0.96713,1e-05,3.69047]
[1712582658288,98.32,72103.7431,0.0,-0.96722,1e-05,3.68115]
[1712582661147,98.33,72112.2845,0.0,-0.96709,1e-05,3.6935]
[1712582662317,98.33,72122.047,0.0,-0.96695,1e-05,3.70749]
[1712582664122,98.33,72136.5083,0.0,-0.96673,1e-05,3.72827]
[1712582665340,98.33,72164.9188,0.0,-0.9663,2e-05,3.76916]
[1712582666345,98.33,72146.378,0.0,-0.96658,2e-05,3.74245]
[1712582667122,98.33,72134.3665,0.0,-0.96676,1e-05,3.72525]
[1712582667350,98.33,72121.9449,0.0,-0.96695,1e-05,3.70755]
[1712582672385,98.33,72129.676,0.0,-0.96686,1e-05,3.71569]
[1712582674399,98.33,72138.1197,0.0,-0.96673,1e-05,3.72785]
[1712582679434,98.33,72135.6355,0.0,-0.96676,1e-05,3.72443]
[1712582684470,98.33,72132.7218,0.0,-0.96681,1e-05,3.72043]
[1712582689504,98.33,72131.1956,0.0,-0.96683,1e-05,3.71844]
[1712582694539,98.34,72135.7459,0.0,-0.96676,1e-05,3.72514]
[1712582699582,98.34,72134.5926,0.0,-0.96677,1e-05,3.72367]
[1712582704617,98.34,72131.3948,0.0,-0.96682,1e-05,3.71925]
[1712582709652,98.34,72132.2038,0.0,-0.9668,1e-05,3.72063]
[1712582713681,98.34,72139.2794,0.0,-0.9667,1e-05,3.73089]
[1712582717709,98.34,72147.0683,0.0,-0.96658,2e-05,3.7421]
[1712582719723,98.34,72154.3467,0.0,-0.96647,2e-05,3.75256]
[1712582721737,98.34,72162.1438,0.0,-0.96635,2e-05,3.76374]
[1712582723751,98.34,72172.0993,0.0,-0.9662,2e-05,3.77806]
[1712582728786,98.34,72168.4147,0.0,-0.96626,2e-05,3.77262]
[1712582733823,98.34,72166.1568,0.0,-0.96632,2e-05,3.76587]
[1712582738859,98.34,72169.3365,0.0,-0.96628,2e-05,3.77027]
[1712582741879,98.34,72176.5911,0.0,-0.96617,2e-05,3.78061]
[1712582743894,98.33,72187.0752,0.0,-0.96601,2e-05,3.79567]
[1712582747919,98.33,72196.7525,0.0,-0.96587,2e-05,3.8094]
[1712582751948,98.33,72205.6528,0.0,-0.96574,2e-05,3.82193]
[1712582756983,98.32,72201.1983,0.0,-0.96581,2e-05,3.81483]
[1712582762019,98.32,72202.5159,0.0,-0.9658,2e-05,3.8161]
[1712582767053,98.31,72200.6397,0.0,-0.96583,2e-05,3.81278]
[1712582772089,98.31,72199.1908,0.0,-0.96586,2e-05,3.81007]
[1712582774103,98.31,72205.8092,0.0,-0.96576,2e-05,3.81946]
[1712582777123,98.31,72199.1336,0.0,-0.96587,2e-05,3.80937]
[1712582782158,98.3,72201.2363,0.0,-0.96584,2e-05,3.81184]
[1712582787121,98.3,72211.9014,0.0,-0.96569,2e-05,3.82679]
[1712582789207,98.29,72222.4703,0.0,-0.96553,2e-05,3.84194]
[1712582794243,98.29,72220.7139,0.0,-0.96559,2e-05,3.83524]
[1712582799121,98.28,72230.5898,0.0,-0.96545,2e-05,3.84888]
[1712582801293,98.28,72238.8277,0.0,-0.96532,2e-05,3.86061]
[1712582802122,98.28,72255.5427,0.0,-0.96507,2e-05,3.885]
[1712582807340,98.27,72251.7286,0.0,-0.96514,2e-05,3.87823]
[1712582809351,98.27,72258.7436,0.0,-0.96503,2e-05,3.88815]
[1712582811138,98.26,72266.6675,0.0,-0.96492,2e-05,3.89941]
[1712582815394,98.25,72276.6192,0.0,-0.96477,2e-05,3.91319]
[1712582817121,98.25,72261.2008,0.0,-0.96502,2e-05,3.88988]
[1712582819424,98.25,72269.1481,0.0,-0.9649,2e-05,3.90118]
[1712582821439,98.24,72278.4555,0.0,-0.96476,2e-05,3.91443]
[1712582826474,98.23,72284.0732,0.0,-0.96469,2e-05,3.92105]
[1712582830507,98.22,72298.3799,0.0,-0.96448,2e-05,3.94115]
[1712582835540,98.21,72302.3451,0.0,-0.96443,2e-05,3.94544]
[1712582837554,98.21,72295.3627,0.0,-0.96455,2e-05,3.93439]
[1712582842590,98.19,72292.9681,0.0,-0.9646,2e-05,3.92928]
[1712582847623,98.18,72294.0016,0.0,-0.9646,2e-05,3.92929]
[1712582852658,98.17,72294.8538,0.0,-0.96464,2e-05,3.92568]
[1712582857695,98.16,72293.7331,0.0,-0.96467,2e-05,3.92255]
[1712582858700,98.16,72302.479,0.0,-0.96454,2e-05,3.93527]
[1712582863743,98.15,72313.4422,0.0,-0.96438,2e-05,3.95004]
[1712582868778,98.13,72318.478,0.0,-0.96432,2e-05,3.95592]
[1712582873814,98.12,72318.8773,0.0,-0.96433,2e-05,3.95481]
[1712582874820,98.12,72325.4606,0.0,-0.96423,2e-05,3.96432]
[1712582877840,98.11,72333.4976,0.0,-0.96411,2e-05,3.97527]
[1712582882875,98.1,72338.2871,0.0,-0.96406,2e-05,3.98057]
[1712582884890,98.09,72327.2539,0.0,-0.96424,2e-05,3.96328]
[1712582887913,98.08,72336.3382,0.0,-0.96411,2e-05,3.97584]
[1712582892945,98.07,72333.2614,0.0,-0.96418,2e-05,3.96937]
[1712582897980,98.06,72330.2092,0.0,-0.96425,2e-05,3.963]
[1712582903016,98.04,72330.6837,0.0,-0.96426,2e-05,3.96197]
[1712582907043,98.04,72320.9381,0.0,-0.96443,2e-05,3.94602]
[1712582910064,98.03,72308.9026,0.0,-0.96463,2e-05,3.92712]
[1712582915099,98.02,72307.8763,0.0,-0.96469,2e-05,3.9208]
[1712582919121,98.01,72298.2348,0.0,-0.96485,2e-05,3.90536]
[1712582921141,98.01,72291.6816,0.0,-0.96496,2e-05,3.89514]
[1712582923157,98.0,72281.017,0.0,-0.96513,2e-05,3.87889]
[1712582928121,98.0,72271.1857,0.0,-0.9653,2e-05,3.86337]
[1712582930204,97.99,72279.5303,0.0,-0.96517,2e-05,3.8753]
[1712582931121,97.99,72286.2321,0.0,-0.96507,2e-05,3.88499]
[1712582933224,97.99,72294.9569,0.0,-0.96494,2e-05,3.89747]
[1712582938260,97.98,72280.9162,0.0,-0.96517,2e-05,3.87553]
[1712582943296,97.97,72276.5368,0.0,-0.96525,2e-05,3.86807]
[1712582945309,97.97,72265.79,0.0,-0.96542,2e-05,3.85186]
[1712582946121,97.97,72258.9463,0.0,-0.96553,2e-05,3.84164]
[1712582951351,97.96,72254.4428,0.0,-0.9656,2e-05,3.83433]
[1712582956386,97.96,72254.691,0.0,-0.96561,2e-05,3.83404]
[1712582958121,97.96,72247.784,0.0,-0.96572,2e-05,3.82365]
[1712582963437,97.95,72239.4762,0.0,-0.96585,2e-05,3.81094]
[1712582966459,97.95,72246.9965,0.0,-0.96574,2e-05,3.82161]
[1712582967121,97.95,72259.1056,0.0,-0.96555,2e-05,3.83924]
[1712582972502,97.94,72262.0116,0.0,-0.96555,2e-05,3.83943]
[1712582975526,97.94,72283.1686,0.0,-0.96522,2e-05,3.87014]
[1712582980560,97.93,72284.8171,0.0,-0.96521,2e-05,3.87153]
[1712582985600,97.92,72287.7366,0.0,-0.96517,2e-05,3.8749]
[1712582990631,97.92,72288.0451,0.0,-0.96518,2e-05,3.87437]
[1712582995666,97.91,72288.826,0.0,-0.96518,2e-05,3.87451]
[1712582999695,97.9,72296.3349,0.0,-0.96507,2e-05,3.88481]
[1712583001709,97.9,72303.8956,0.0,-0.96496,2e-05,3.89557]
[1712583006746,97.89,72311.7622,0.0,-0.96485,2e-05,3.90604]
[1712583009767,97.89,72318.3193,0.0,-0.96475,2e-05,3.91507]
[1712583014800,97.88,72311.1845,0.0,-0.96488,2e-05,3.90325]
[1712583019835,97.87,72313.1,0.0,-0.96486,2e-05,3.90509]
[1712583020844,97.87,72303.5562,0.0,-0.96501,2e-05,3.89069]
[1712583021121,97.87,72290.6957,0.0,-0.96521,2e-05,3.87144]
[1712583023864,97.86,72271.137,0.0,-0.96552,2e-05,3.84225]
[1712583025879,97.86,72261.5427,0.0,-0.96567,2e-05,3.82775]
[1712583030123,97.86,72250.3597,0.0,-0.96585,2e-05,3.81091]
[1712583030913,97.86,72240.4293,0.0,-0.966,2e-05,3.79633]
[1712583032928,97.86,72232.9431,0.0,-0.96615,2e-05,3.78199]
[1712583036957,97.86,72224.6616,0.0,-0.96627,2e-05,3.76981]
[1712583037966,97.86,72198.4205,0.0,-0.96667,2e-05,3.73185]
[1712583040985,97.86,72205.1444,0.0,-0.96657,2e-05,3.74162]
[1712583046019,97.86,72203.9651,0.0,-0.96659,2e-05,3.74002]
[1712583051054,97.86,72208.044,0.0,-0.96652,2e-05,3.74597]
[1712583054075,97.86,72201.6746,0.0,-0.96662,2e-05,3.73682]
[1712583056092,97.86,72216.7007,0.0,-0.96639,2e-05,3.75857]
[1712583057096,97.86,72223.2874,0.0,-0.96629,2e-05,3.7681]
[1712583058147,97.86,72231.9279,0.0,-0.96616,2e-05,3.78062]
[1712583061124,97.86,72222.5149,0.0,-0.96631,2e-05,3.76684]
[1712583064145,97.86,72230.9083,0.0,-0.96618,2e-05,3.77895]
[1712583065155,97.86,72243.764,0.0,-0.96598,2e-05,3.79762]
[1712583066123,97.85,72252.6333,0.0,-0.96585,2e-05,3.81049]
[1712583069121,97.85,72245.9977,0.0,-0.96595,2e-05,3.80049]
[1712583070189,97.85,72239.2352,0.0,-0.96606,2e-05,3.79056]
[1712583075223,97.85,72239.2362,0.0,-0.96606,2e-05,3.79025]
[1712583080259,97.85,72222.0725,0.0,-0.96632,2e-05,3.76504]
[1712583085292,97.85,72218.2113,0.0,-0.96638,2e-05,3.75937]
[1712583089325,97.85,72208.42,0.0,-0.96653,2e-05,3.74518]
[1712583094359,97.85,72203.2294,0.0,-0.96664,2e-05,3.73447]
[1712583097380,97.85,72210.9416,0.0,-0.96652,2e-05,3.74566]
[1712583099152,97.85,72237.8801,0.0,-0.96611,2e-05,3.78471]
[1712583100399,97.85,72261.6496,0.0,-0.96575,2e-05,3.81935]
[1712583103422,97.84,72273.0049,0.0,-0.96558,2e-05,3.83562]
[1712583107451,97.84,72279.6989,0.0,-0.96548,2e-05,3.84498]
[1712583109466,97.84,72268.85,0.0,-0.96565,2e-05,3.82876]
[1712583111122,97.84,72260.6232,0.0,-0.96578,2e-05,3.81659]
[1712583111476,97.84,72253.7521,0.0,-0.96588,2e-05,3.80644]
[1712583112493,97.84,72242.5049,0.0,-0.96606,2e-05,3.78995]
[1712583117519,97.83,72244.2933,0.0,-0.96603,2e-05,3.7922]
[1712583120542,97.83,72237.1253,0.0,-0.96614,2e-05,3.7816]
[1712583122555,97.83,72228.2633,0.0,-0.96628,2e-05,3.76864]
[1712583127589,97.83,72234.293,0.0,-0.96619,2e-05,3.77727]
[1712583132626,97.83,72242.0421,0.0,-0.96607,2e-05,3.78835]
[1712583137661,97.83,72255.1142,0.0,-0.96588,2e-05,3.80712]
[1712583140681,97.83,72244.9032,0.0,-0.96604,2e-05,3.79199]
[1712583144708,97.82,72236.7302,0.0,-0.96616,2e-05,3.77985]
[1712583145718,97.82,72243.5316,0.0,-0.96606,2e-05,3.78971]
[1712583146721,97.82,72251.3432,0.0,-0.96594,2e-05,3.80103]
[1712583151757,97.82,72251.0228,0.0,-0.96598,2e-05,3.79685]
[1712583155785,97.82,72259.004,0.0,-0.96586,2e-05,3.80821]
[1712583157800,97.82,72267.3251,0.0,-0.96573,2e-05,3.82019]
[1712583159813,97.81,72274.8727,0.0,-0.96562,2e-05,3.83104]
[1712583163841,97.81,72265.9934,0.0,-0.96576,2e-05,3.81753]
[1712583165854,97.81,72273.0165,0.0,-0.96566,2e-05,3.82761]
[1712583170892,97.8,72271.5052,0.0,-0.96569,2e-05,3.82483]
[1712583175928,97.8,72273.4693,0.0,-0.96566,2e-05,3.82714]
[1712583180961,97.8,72273.0767,0.0,-0.96567,2e-05,3.82607]
[1712583185997,97.79,72273.4438,0.0,-0.96567,2e-05,3.82611]
[1712583191032,97.79,72273.3906,0.0,-0.96568,2e-05,3.82557]
[1712583196067,97.79,72265.7103,0.0,-0.9658,2e-05,3.81386]
[1712583201112,97.78,72254.4498,0.0,-0.96598,2e-05,3.79706]
[1712583204121,97.78,72266.1183,0.0,-0.9658,2e-05,3.81396]
[1712583209168,97.78,72262.8675,0.0,-0.96586,2e-05,3.80881]
[1712583212189,97.78,72254.5983,0.0,-0.96601,2e-05,3.79322]
[1712583213121,97.78,72246.8633,0.0,-0.96613,2e-05,3.78191]
[1712583216122,97.78,72238.9486,0.0,-0.96625,2e-05,3.77034]
[1712583217223,97.78,72229.9485,0.0,-0.96639,2e-05,3.75729]
[1712583218230,97.78,72220.8445,0.0,-0.96653,2e-05,3.74413]
[1712583223265,97.78,72209.7637,0.0,-0.96669,2e-05,3.72834]
[1712583226288,97.78,72217.72,0.0,-0.96657,2e-05,3.73999]
[1712583227294,97.78,72224.3631,0.0,-0.96647,2e-05,3.74968]
[1712583233336,97.78,72220.7465,0.0,-0.96652,2e-05,3.74461]
[1712583238371,97.78,72215.981,0.0,-0.96659,2e-05,3.73795]
[1712583243407,97.79,72221.0713,0.0,-0.96651,2e-05,3.74539]
[1712583244415,97.79,72211.1033,0.0,-0.96666,2e-05,3.73101]
[1712583245419,97.79,72204.2885,0.0,-0.96677,2e-05,3.72123]
[1712583246121,97.79,72186.1809,0.0,-0.96704,1e-05,3.69529]
[1712583247433,97.79,72169.9065,0.0,-0.96728,1e-05,3.67226]
[1712583252471,97.79,72170.831,0.0,-0.96726,1e-05,3.6741]
[1712583253477,97.79,72163.4728,0.0,-0.96737,1e-05,3.66374]
[1712583255490,97.8,72153.8132,0.0,-0.9675,1e-05,3.65044]
[1712583256500,97.8,72141.8556,0.0,-0.96768,1e-05,3.63365]
[1712583259521,97.8,72149.9793,0.0,-0.96755,1e-05,3.64573]
[1712583261538,97.81,72159.3956,0.0,-0.96741,1e-05,3.65944]
[1712583262543,97.81,72151.6976,0.0,-0.96752,1e-05,3.64866]
[1712583265570,97.81,72142.6173,0.0,-0.96765,1e-05,3.6363]
[1712583269592,97.82,72128.6505,0.0,-0.96785,1e-05,3.61732]
[1712583272614,97.82,72117.4436,0.0,-0.96803,1e-05,3.59898]
[1712583277648,97.83,72118.9975,0.0,-0.968,1e-05,3.60219]
[1712583282686,97.84,72110.0333,0.0,-0.96812,1e-05,3.59059]
[1712583284700,97.84,72101.5101,0.0,-0.96824,1e-05,3.57908]
[1712583289735,97.85,72100.4898,0.0,-0.96824,1e-05,3.57883]
[1712583291748,97.85,72107.886,0.0,-0.96813,1e-05,3.58964]
[1712583294770,97.86,72119.5987,0.0,-0.96795,1e-05,3.60672]
[1712583297790,97.86,72113.0257,0.0,-0.96804,1e-05,3.59803]
[1712583298798,97.86,72104.002,0.0,-0.96817,1e-05,3.58557]
[1712583302825,97.87,72096.4674,0.0,-0.96827,1e-05,3.57592]
[1712583307861,97.88,72087.3901,0.0,-0.96839,1e-05,3.56381]
[1712583312898,97.87,72082.0928,0.0,-0.96847,1e-05,3.55616]
[1712583317932,97.87,72081.2468,0.0,-0.96849,1e-05,3.55483]
[1712583319945,97.87,72070.6166,0.0,-0.96864,1e-05,3.53997]
[1712583321961,97.87,72053.1461,0.0,-0.96889,1e-05,3.51575]
[1712583325987,97.87,72060.6375,0.0,-0.96879,1e-05,3.52558]
[1712583329010,97.86,72072.0406,0.0,-0.96863,1e-05,3.54094]
[1712583331022,97.86,72084.3373,0.0,-0.96848,1e-05,3.55449]
[1712583335054,97.86,72070.7579,0.0,-0.96869,1e-05,3.53484]
[1712583337070,97.85,72060.6002,0.0,-0.96884,1e-05,3.52044]
[1712583340091,97.85,72031.9251,0.0,-0.96925,1e-05,3.48051]
[1712583341097,97.85,72020.0314,0.0,-0.96942,1e-05,3.46412]
[1712583343111,97.85,72007.0155,0.0,-0.9696,1e-05,3.44625]
[1712583346131,97.85,72014.7294,0.0,-0.96949,1e-05,3.45672]
[1712583348121,97.85,72023.0502,0.0,-0.96938,1e-05,3.46802]
[1712583351121,97.85,72037.4508,0.0,-0.96918,1e-05,3.4876]
[1712583352178,97.85,72044.5888,0.0,-0.96907,1e-05,3.49733]
[1712583355197,97.84,72061.0056,0.0,-0.96884,1e-05,3.51969]
[1712583357121,97.84,72035.326,0.0,-0.96921,1e-05,3.48399]
[1712583359226,97.84,72026.6279,0.0,-0.96934,1e-05,3.4719]
[1712583364272,97.84,72032.9959,0.0,-0.96925,1e-05,3.48033]
[1712583367287,97.84,72020.5513,0.0,-0.96943,1e-05,3.46305]
[1712583368295,97.84,72011.3659,0.0,-0.96956,1e-05,3.45044]
[1712583373332,97.84,72017.8634,0.0,-0.96947,1e-05,3.45917]
[1712583375122,97.83,72001.9507,0.0,-0.96969,1e-05,3.43738]
[1712583380379,97.83,71997.5837,0.0,-0.96975,1e-05,3.43143]
[1712583381122,97.83,71990.5313,0.0,-0.96985,1e-05,3.42179]
[1712583382393,97.83,71967.0363,0.0,-0.97018,1e-05,3.38996]
[1712583383403,97.83,71985.9327,0.0,-0.96992,1e-05,3.41551]
[1712583385420,97.83,71998.5411,0.0,-0.96974,1e-05,3.43262]
[1712583386424,97.83,71990.4506,0.0,-0.96985,1e-05,3.42163]
[1712583387122,97.83,72004.4374,0.0,-0.96966,1e-05,3.44067]
[1712583388438,97.83,72012.5038,0.0,-0.96955,1e-05,3.45166]
[1712583390121,97.83,71995.6433,0.0,-0.96978,1e-05,3.42865]
[1712583393121,97.83,71987.189,0.0,-0.96993,1e-05,3.41408]
[1712583395487,97.83,71994.6368,0.0,-0.96982,1e-05,3.42425]
[1712583396122,97.83,72009.3311,0.0,-0.96962,1e-05,3.44426]
[1712583397501,97.83,72001.8724,0.0,-0.96972,1e-05,3.43408]
[1712583398509,97.83,71992.1038,0.0,-0.96986,1e-05,3.4208]
[1712583401531,97.83,71983.6723,0.0,-0.96997,1e-05,3.40938]
[1712583403545,97.83,71976.127,0.0,-0.97008,1e-05,3.39913]
[1712583404552,97.83,71969.705,0.0,-0.97017,1e-05,3.39046]
[1712583406567,97.83,71980.6926,0.0,-0.97002,1e-05,3.4053]
[1712583409586,97.83,71969.6906,0.0,-0.97017,1e-05,3.3904]
[1712583412608,97.83,71962.7845,0.0,-0.97026,1e-05,3.3811]
[1712583413616,97.83,71970.0028,0.0,-0.97016,1e-05,3.39085]
[1712583415629,97.83,71959.2946,0.0,-0.97031,1e-05,3.37644]
[1712583417122,97.84,71951.9746,0.0,-0.97041,1e-05,3.36667]
[1712583420121,97.84,71943.1151,0.0,-0.97052,1e-05,3.35551]
[1712583422681,97.84,71954.4604,0.0,-0.97037,1e-05,3.37084]
[1712583423702,97.84,71969.145,0.0,-0.97017,1e-05,3.39064]
[1712583424699,97.84,71984.6704,0.0,-0.96995,1e-05,3.41163]
[1712583426130,97.84,71968.6357,0.0,-0.97017,1e-05,3.3899]
[1712583428725,97.84,71961.3168,0.0,-0.97027,1e-05,3.38007]
[1712583430739,97.84,71952.8741,0.0,-0.97039,1e-05,3.36877]
[1712583435774,97.84,71949.7923,0.0,-0.97043,1e-05,3.36485]
[1712583439802,97.85,71943.048,0.0,-0.97052,1e-05,3.35602]
[1712583441816,97.85,71928.3467,0.0,-0.97072,1e-05,3.3365]
[1712583442823,97.85,71911.8799,0.0,-0.97094,1e-05,3.31466]
[1712583443830,97.86,71904.28,0.0,-0.97103,1e-05,3.30566]
[1712583446853,97.87,71920.803,0.0,-0.97079,1e-05,3.3289]
[1712583448865,97.87,71909.6347,0.0,-0.97094,1e-05,3.31429]
[1712583453899,97.87,71906.9642,0.0,-0.971,1e-05,3.30807]
[1712583454910,97.87,71898.3289,0.0,-0.97111,1e-05,3.29685]
[1712583456921,97.88,71910.3609,0.0,-0.97095,1e-05,3.31303]
[1712583458935,97.88,71921.0198,0.0,-0.9708,1e-05,3.32729]
[1712583459125,97.88,71938.3059,0.0,-0.97057,1e-05,3.35042]
[1712583461957,97.88,71960.5508,0.0,-0.97026,1e-05,3.3804]
[1712583466994,97.88,71958.5569,0.0,-0.97029,1e-05,3.37793]
[1712583468000,97.88,71948.2764,0.0,-0.97043,1e-05,3.36418]
[1712583469006,97.88,71939.6981,0.0,-0.97054,1e-05,3.35276]
[1712583474042,97.88,71937.8483,0.0,-0.97057,1e-05,3.35061]
[1712583475047,97.88,71929.4513,0.0,-0.97068,1e-05,3.33946]
[1712583480083,97.89,71940.4759,0.0,-0.97053,1e-05,3.35463]
[1712583482097,97.89,71931.1186,0.0,-0.97065,1e-05,3.34234]
[1712583485117,97.89,71941.6628,0.0,-0.97051,1e-05,3.35658]
[1712583488139,97.89,71953.7211,0.0,-0.97034,1e-05,3.3729]
[1712583490154,97.89,71963.2256,0.0,-0.97021,1e-05,3.38573]
[1712583494180,97.89,71949.8912,0.0,-0.97039,1e-05,3.36781]
[1712583495121,97.89,71935.1771,0.0,-0.97059,1e-05,3.34812]
[1712583496194,97.89,71924.6259,0.0,-0.97073,1e-05,3.33412]
[1712583499215,97.89,71937.4933,0.0,-0.97056,1e-05,3.35147]
[1712583503244,97.89,71946.3336,0.0,-0.97044,1e-05,3.3634]
[1712583504121,97.89,71937.7572,0.0,-0.97055,1e-05,3.35193]
[1712583509287,97.9,71929.568,0.0,-0.97066,1e-05,3.34115]
[1712583512306,97.9,71920.8179,0.0,-0.97081,1e-05,3.32657]
[1712583514320,97.9,71928.6823,0.0,-0.9707,1e-05,3.33718]
[1712583519356,97.9,71934.9759,0.0,-0.97061,1e-05,3.34587]
[1712583524389,97.9,71936.2695,0.0,-0.97059,1e-05,3.3478]
[1712583529425,97.9,71931.809,0.0,-0.97065,1e-05,3.34204]
[1712583534469,97.91,71932.4508,0.0,-0.97064,1e-05,3.34316]
[1712583539500,97.91,71935.8622,0.0,-0.97059,1e-05,3.34794]
[1712583541514,97.91,71959.7759,0.0,-0.97026,1e-05,3.38007]
[1712583543529,97.91,71937.3465,0.0,-0.97057,1e-05,3.34998]
[1712583545543,97.91,71929.9537,0.0,-0.97067,1e-05,3.34018]
[1712583550579,97.91,71932.8048,0.0,-0.97062,1e-05,3.34424]
[1712583553598,97.91,71943.1128,0.0,-0.97048,1e-05,3.35817]
[1712583557627,97.91,71931.23,0.0,-0.97064,1e-05,3.34239]
[1712583559640,97.91,71942.8259,0.0,-0.97048,1e-05,3.35798]
[1712583560649,97.91,71935.5136,0.0,-0.97058,1e-05,3.34822]
[1712583564122,97.91,71928.1795,0.0,-0.97068,1e-05,3.3386]
[1712583569712,97.92,71931.4547,0.0,-0.97063,1e-05,3.34323]
[1712583571724,97.92,71923.3869,0.0,-0.97077,1e-05,3.32948]
[1712583573746,97.92,71905.6953,0.0,-0.97101,1e-05,3.30613]
[1712583575756,97.92,71885.3434,0.0,-0.97128,1e-05,3.27947]
[1712583576764,97.92,71877.1049,0.0,-0.97139,1e-05,3.26879]
[1712583578777,97.93,71854.6599,0.0,-0.97168,1e-05,3.23974]
[1712583582804,97.93,71861.0669,0.0,-0.97159,1e-05,3.24896]
[1712583584819,97.94,71848.7163,0.0,-0.97175,1e-05,3.23323]
[1712583586833,97.94,71873.8345,0.0,-0.97141,1e-05,3.26652]
[1712583588847,97.94,71884.2213,0.0,-0.97127,1e-05,3.2805]
[1712583592876,97.95,71869.9842,0.0,-0.97145,1e-05,3.26238]
[1712583596902,97.95,71879.231,0.0,-0.97132,1e-05,3.27522]
[1712583597909,97.95,71887.2771,0.0,-0.97121,1e-05,3.28597]
[1712583600941,97.95,71862.369,0.0,-0.97154,1e-05,3.25351]
[1712583601947,97.96,71833.3426,0.0,-0.97192,1e-05,3.21586]
[1712583602955,97.96,71825.29,0.0,-0.97203,1e-05,3.20567]
[1712583604971,97.96,71808.8697,0.0,-0.97223,1e-05,3.18494]
[1712583605974,97.97,71819.9802,0.0,-0.97209,1e-05,3.19954]
[1712583610007,97.97,71828.6073,0.0,-0.97196,1e-05,3.21167]
[1712583611009,97.97,71844.5324,0.0,-0.97175,1e-05,3.23262]
[1712583612020,97.98,71861.5366,0.0,-0.97152,1e-05,3.25505]
[1712583614031,97.98,71837.7741,0.0,-0.97183,1e-05,3.22442]
[1712583615041,97.98,71823.9096,0.0,-0.97201,1e-05,3.20666]
[1712583617052,97.98,71841.6776,0.0,-0.97178,1e-05,3.23016]
[1712583620073,97.99,71831.8062,0.0,-0.9719,1e-05,3.21787]
[1712583622088,97.99,71824.0481,0.0,-0.972,1e-05,3.20821]
[1712583627121,98.0,71829.1736,0.0,-0.97192,1e-05,3.21595]
[1712583631150,98.01,71842.1248,0.0,-0.97176,1e-05,3.23063]
[1712583633121,98.01,71823.4608,0.0,-0.97201,1e-05,3.20686]
[1712583635179,98.02,71832.0077,0.0,-0.97189,1e-05,3.21841]
[1712583637191,98.02,71851.3212,0.0,-0.97163,1e-05,3.24395]
[1712583639121,98.02,71835.4241,0.0,-0.97184,1e-05,3.22354]
[1712583639205,98.02,71827.4965,0.0,-0.97194,1e-05,3.21344]
[1712583640213,98.02,71820.917,0.0,-0.97202,1e-05,3.20511]
[1712583642121,98.03,71830.6757,0.0,-0.97189,1e-05,3.21819]
[1712583646257,98.03,71837.0708,0.0,-0.9718,1e-05,3.22707]
[1712583647264,98.04,71845.9958,0.0,-0.97168,1e-05,3.23905]
[1712583650285,98.04,71852.5423,0.0,-0.97159,1e-05,3.24808]
[1712583652297,98.04,71821.6806,0.0,-0.97199,1e-05,3.2079]
[1712583653304,98.04,71835.263,0.0,-0.97181,1e-05,3.22557]
[1712583654310,98.04,71841.8997,0.0,-0.97173,1e-05,3.23423]
[1712583656325,98.04,71850.0751,0.0,-0.97162,1e-05,3.24489]
[1712583658341,98.04,71862.076,0.0,-0.97146,1e-05,3.26055]
[1712583660355,98.04,71873.7416,0.0,-0.9713,1e-05,3.27576]
[1712583661361,98.04,71885.2502,0.0,-0.97115,1e-05,3.29085]
[1712583664383,98.04,71894.8539,0.0,-0.97102,1e-05,3.30335]
[1712583665390,98.03,71901.99,0.0,-0.97093,1e-05,3.31274]
[1712583666121,98.03,71923.8157,0.0,-0.97063,1e-05,3.34167]
[1712583666397,98.03,71931.4448,0.0,-0.97053,1e-05,3.35173]
[1712583668412,98.03,71943.2166,0.0,-0.97037,1e-05,3.36738]
[1712583669420,98.03,71956.8904,0.0,-0.97018,1e-05,3.3857]
[1712583670426,98.03,71965.7684,0.0,-0.97006,1e-05,3.39759]
[1712583673447,98.03,71947.3334,0.0,-0.97032,1e-05,3.37261]
[1712583674454,98.03,71930.3343,0.0,-0.97055,1e-05,3.3498]
[1712583676470,98.03,71919.9184,0.0,-0.97069,1e-05,3.3359]
[1712583679489,98.03,71935.7931,0.0,-0.97048,1e-05,3.35707]
[1712583680495,98.03,71928.9411,0.0,-0.97057,1e-05,3.34786]
[1712583682512,98.03,71915.0604,0.0,-0.97076,1e-05,3.3293]
[1712583686541,98.03,71905.6418,0.0,-0.97089,1e-05,3.31678]
[1712583687549,98.03,71893.7463,0.0,-0.97105,1e-05,3.30104]
[1712583692584,98.03,71909.3374,0.0,-0.97087,1e-05,3.31839]
[1712583693593,98.03,71915.7862,0.0,-0.97078,1e-05,3.32687]
[1712583694597,98.02,71930.2282,0.0,-0.97058,1e-05,3.34601]
[1712583695603,98.02,71923.5968,0.0,-0.97068,1e-05,3.33704]
[1712583696624,98.02,71938.2672,0.0,-0.97047,1e-05,3.35667]
[1712583697628,98.02,71945.7339,0.0,-0.97037,1e-05,3.36679]
[1712583698634,98.03,71963.3162,0.0,-0.97013,1e-05,3.39051]
[1712583699643,98.03,71971.1348,0.0,-0.97002,1e-05,3.40111]
[1712583703669,98.03,71983.4774,0.0,-0.96985,1e-05,3.41802]
[1712583708706,98.03,71989.2674,0.0,-0.96976,1e-05,3.42603]
[1712583710720,98.03,72000.088,0.0,-0.96961,1e-05,3.44073]
[1712583711728,98.03,72011.8069,0.0,-0.96945,1e-05,3.45668]
[1712583716764,98.03,72000.1835,0.0,-0.96961,1e-05,3.44054]
[1712583720789,98.02,71989.6651,0.0,-0.96976,1e-05,3.42599]
[1712583723812,98.02,71968.4302,0.0,-0.97006,1e-05,3.39713]
[1712583725829,98.02,71956.3768,0.0,-0.97023,1e-05,3.38091]
[1712583726833,98.02,71946.6347,0.0,-0.97036,1e-05,3.36785]
[1712583727840,98.02,71936.2026,0.0,-0.9705,1e-05,3.35394]
[1712583729854,98.03,71953.989,0.0,-0.97026,1e-05,3.3779]
[1712583730861,98.03,71960.8275,0.0,-0.97016,1e-05,3.38713]
[1712583731868,98.03,71945.6004,0.0,-0.97037,1e-05,3.3667]
[1712583732879,98.03,71936.3568,0.0,-0.9705,1e-05,3.35437]
[1712583733885,98.03,71971.1749,0.0,-0.97002,1e-05,3.40122]
[1712583735898,98.03,71946.0042,0.0,-0.97037,1e-05,3.36736]
[1712583736904,98.03,71939.5471,0.0,-0.97045,1e-05,3.35876]
[1712583737912,98.03,71947.4144,0.0,-0.97034,1e-05,3.36936]
[1712583739926,98.03,71955.7559,0.0,-0.97023,1e-05,3.38066]
[1712583740933,98.03,71969.6507,0.0,-0.97004,1e-05,3.39945]
[1712583743954,98.03,71981.4691,0.0,-0.96987,1e-05,3.41555]
[1712583744963,98.03,71987.7941,0.0,-0.96978,1e-05,3.42414]
[1712583745967,98.03,71996.54,0.0,-0.96966,1e-05,3.43602]
[1712583748988,98.03,71985.5626,0.0,-0.96981,1e-05,3.42108]
[1712583752011,98.03,71972.3175,0.0,-0.97002,1e-05,3.40007]
[1712583753016,98.03,71965.1942,0.0,-0.97012,1e-05,3.39051]
[1712583755036,98.03,71973.8309,0.0,-0.97,1e-05,3.40227]
[1712583756038,98.03,71981.3843,0.0,-0.9699,1e-05,3.41252]
[1712583757045,98.03,71988.5307,0.0,-0.9698,1e-05,3.42223]
[1712583758052,98.03,71997.9247,0.0,-0.96967,1e-05,3.43499]
[1712583759059,98.03,72004.4084,0.0,-0.96957,1e-05,3.4438]
[1712583762081,98.03,72017.3189,0.0,-0.96939,1e-05,3.46133]
[1712583766109,98.03,72025.0701,0.0,-0.96929,1e-05,3.4717]
[1712583771121,98.02,72031.6183,0.0,-0.9692,1e-05,3.48031]
[1712583772151,98.02,72038.0443,0.0,-0.96911,1e-05,3.48905]
[1712583773158,98.02,72045.0172,0.0,-0.96901,1e-05,3.49854]
[1712583774129,98.02,72035.6824,0.0,-0.96914,1e-05,3.48558]
[1712583776179,98.02,72021.2632,0.0,-0.96935,1e-05,3.46564]
[1712583777122,98.02,72012.5442,0.0,-0.96947,1e-05,3.45366]
[1712583778193,98.02,72002.8283,0.0,-0.96961,1e-05,3.44038]
[1712583781214,98.02,72012.5722,0.0,-0.96947,1e-05,3.4536]
[1712583784236,98.02,72002.9453,0.0,-0.96961,1e-05,3.44036]
[1712583785242,98.02,71990.9676,0.0,-0.96978,1e-05,3.42406]
[1712583787258,98.02,71978.078,0.0,-0.96996,1e-05,3.40663]
[1712583791283,98.02,71996.0834,0.0,-0.9697,1e-05,3.43119]
[1712583794305,98.02,71986.7435,0.0,-0.96983,1e-05,3.41851]
[1712583795122,98.02,71978.7081,0.0,-0.96995,1e-05,3.40765]
[1712583796319,98.02,71972.2922,0.0,-0.97003,1e-05,3.39905]
[1712583801353,98.02,71973.4833,0.0,-0.97002,1e-05,3.40087]
[1712583802359,98.02,71963.6091,0.0,-0.97015,1e-05,3.38759]
[1712583804374,98.03,71954.9141,0.0,-0.97027,1e-05,3.37603]
[1712583807396,98.03,71947.774,0.0,-0.97037,1e-05,3.36668]
[1712583812432,98.03,71990.7764,0.0,-0.96979,1e-05,3.42192]
[1712583813121,98.03,72006.4306,0.0,-0.96957,1e-05,3.44321]
[1712583816458,98.03,71999.1729,0.0,-0.96968,1e-05,3.43325]
[1712583818471,98.03,72005.8506,0.0,-0.96958,1e-05,3.4423]
[1712583820487,98.03,71994.0802,0.0,-0.96975,1e-05,3.42626]
[1712583825521,98.03,71999.7318,0.0,-0.96967,1e-05,3.43394]
[1712583830557,98.03,72005.4638,0.0,-0.96959,1e-05,3.44165]
[1712583831566,98.03,72012.1569,0.0,-0.9695,1e-05,3.45075]
[1712583836598,98.03,72017.1337,0.0,-0.96943,1e-05,3.45734]
[1712583839621,98.02,72036.476,0.0,-0.96916,1e-05,3.48371]
[1712583840644,98.02,72028.3325,0.0,-0.96927,1e-05,3.47247]
[1712583845662,98.02,72023.6527,0.0,-0.96934,1e-05,3.46576]
[1712583847675,98.02,72030.0527,0.0,-0.96925,1e-05,3.47439]
[1712583848686,98.02,72043.1827,0.0,-0.96907,1e-05,3.49235]
[1712583853718,98.01,72047.1665,0.0,-0.96902,1e-05,3.49727]
[1712583858122,98.01,72059.4272,0.0,-0.96885,1e-05,3.51371]
[1712583858754,98.01,72066.0804,0.0,-0.96875,1e-05,3.52277]
[1712583863789,98.0,72067.6557,0.0,-0.96874,1e-05,3.52418]
[1712583868830,98.0,72067.6153,0.0,-0.96875,1e-05,3.52333]
[1712583869838,98.0,72061.1395,0.0,-0.96884,1e-05,3.51422]
[1712583874871,97.99,72071.5256,0.0,-0.96873,1e-05,3.52475]
[1712583877894,97.99,72087.4229,0.0,-0.96851,1e-05,3.54634]
[1712583879907,97.98,72098.1597,0.0,-0.96835,1e-05,3.5609]
[1712583882928,97.98,72109.9325,0.0,-0.96819,1e-05,3.57669]
[1712583884941,97.98,72101.0242,0.0,-0.96833,1e-05,3.56377]
[1712583889981,97.97,72095.5266,0.0,-0.96842,1e-05,3.55502]
[1712583890989,97.97,72086.6115,0.0,-0.96855,1e-05,3.54241]
[1712583891994,97.96,72078.1413,0.0,-0.96867,1e-05,3.53046]
[1712583896023,97.96,72088.7854,0.0,-0.96852,1e-05,3.54459]
[1712583901057,97.95,72085.7968,0.0,-0.96858,1e-05,3.53952]
[1712583904080,97.95,72076.8194,0.0,-0.96871,1e-05,3.52654]
[1712583905087,97.95,72070.3,0.0,-0.96881,1e-05,3.51735]
[1712583906094,97.95,72078.3602,0.0,-0.96869,1e-05,3.52837]
[1712583909115,97.94,72071.0888,0.0,-0.9688,1e-05,3.51782]
[1712583914148,97.94,72072.6235,0.0,-0.96879,1e-05,3.51926]
[1712583919184,97.93,72065.6651,0.0,-0.9689,1e-05,3.50891]
[1712583924218,97.93,72070.3034,0.0,-0.96884,1e-05,3.51469]
[1712583929256,97.92,72026.7359,0.0,-0.96946,1e-05,3.45427]
[1712583931273,97.92,72012.5405,0.0,-0.96969,1e-05,3.43169]
[1712583932276,97.92,72025.5393,0.0,-0.9695,1e-05,3.44936]
[1712583933122,97.92,72016.265,0.0,-0.96963,1e-05,3.43668]
[1712583936121,97.92,72008.5927,0.0,-0.96974,1e-05,3.42623]
[1712583939124,97.92,72016.7015,0.0,-0.96963,1e-05,3.43727]
[1712583944362,97.92,72010.9731,0.0,-0.96971,1e-05,3.42941]
[1712583945368,97.92,72021.495,0.0,-0.96956,1e-05,3.44373]
[1712583946380,97.92,72044.4117,0.0,-0.96924,1e-05,3.47505]
[1712583948121,97.92,72054.8182,0.0,-0.96909,1e-05,3.48918]
[1712583951122,97.92,72083.4862,0.0,-0.96869,1e-05,3.52842]
[1712583956445,97.91,72088.7659,0.0,-0.96862,1e-05,3.53487]
[1712583957121,97.91,72104.9874,0.0,-0.96839,1e-05,3.5573]
[1712583959468,97.9,72111.617,0.0,-0.9683,1e-05,3.56617]
[1712583963121,97.9,72120.5009,0.0,-0.96818,1e-05,3.57777]
[1712583966121,97.89,72143.2675,0.0,-0.96785,1e-05,3.60903]
[1712583968530,97.87,72156.8031,0.0,-0.96769,1e-05,3.62472]
[1712583970548,97.86,72168.2631,0.0,-0.96753,1e-05,3.64029]
[1712583972123,97.86,72176.5664,0.0,-0.96741,1e-05,3.65137]
[1712583975581,97.85,72186.1011,0.0,-0.96728,1e-05,3.66382]
[1712583978121,97.84,72195.7606,0.0,-0.96715,1e-05,3.67643]
[1712583981122,97.83,72203.9309,0.0,-0.96704,1e-05,3.68767]
[1712583984121,97.84,72196.4863,0.0,-0.96714,1e-05,3.67716]
[1712583987122,97.84,72189.7372,0.0,-0.96724,1e-05,3.66772]
[1712583988671,97.84,72207.329,0.0,-0.96698,2e-05,3.69294]
[1712583993121,97.84,72217.339,0.0,-0.96686,2e-05,3.7042]
[1712583998748,97.84,72216.858,0.0,-0.96686,2e-05,3.70357]
[1712583999122,97.84,72224.3952,0.0,-0.96675,2e-05,3.71442]
[1712584004789,97.84,72227.1357,0.0,-0.9667,2e-05,3.71853]
[1712584008121,97.84,72234.4499,0.0,-0.96659,2e-05,3.72921]
[1712584012848,97.84,72242.1454,0.0,-0.96648,2e-05,3.74038]
[1712584017882,97.84,72229.6173,0.0,-0.96666,2e-05,3.72233]
[1712584019899,97.84,72221.9565,0.0,-0.96678,2e-05,3.71138]
[1712584024932,97.84,72220.2014,0.0,-0.9668,2e-05,3.70913]
[1712584026951,97.84,72237.9061,0.0,-0.96653,2e-05,3.73473]
[1712584029122,97.84,72244.594,0.0,-0.96643,2e-05,3.74441]
[1712584031984,97.84,72254.0867,0.0,-0.96629,2e-05,3.75815]
[1712584036015,97.84,72268.47,0.0,-0.96607,2e-05,3.77894]
[1712584038030,97.84,72257.3874,0.0,-0.96624,2e-05,3.76273]
[1712584041051,97.84,72237.0072,0.0,-0.96655,2e-05,3.73316]
[1712584045078,97.84,72245.0978,0.0,-0.96643,2e-05,3.74493]
[1712584046085,97.84,72251.9545,0.0,-0.96632,2e-05,3.75486]
[1712584051122,97.84,72246.0495,0.0,-0.96644,2e-05,3.74292]
[1712584052128,97.84,72238.4369,0.0,-0.96656,2e-05,3.73192]
[1712584053121,97.84,72229.3002,0.0,-0.9667,2e-05,3.7188]
[1712584058169,97.84,72226.5252,0.0,-0.96674,2e-05,3.71499]
[1712584062121,97.85,72209.2479,0.0,-0.96699,2e-05,3.69036]
[1712584066225,97.85,72216.591,0.0,-0.96688,2e-05,3.70121]
[1712584071263,97.85,72213.2769,0.0,-0.96693,2e-05,3.69673]
[1712584072268,97.85,72240.2768,0.0,-0.96652,2e-05,3.73571]
[1712584077305,97.85,72240.7298,0.0,-0.96651,2e-05,3.7364]
[1712584081332,97.85,72221.4022,0.0,-0.9668,2e-05,3.7086]
[1712584083121,97.85,72235.0346,0.0,-0.96659,2e-05,3.72833]
[1712584087373,97.85,72217.8782,0.0,-0.96685,2e-05,3.70375]
[1712584092411,97.86,72231.7795,0.0,-0.96664,2e-05,3.72401]
[1712584097443,97.86,72231.5582,0.0,-0.96664,2e-05,3.72384]
[1712584101471,97.86,72222.6773,0.0,-0.96677,2e-05,3.7112]
[1712584105499,97.86,72212.9517,0.0,-0.96692,2e-05,3.69741]
[1712584107121,97.86,72204.8809,0.0,-0.96704,1e-05,3.686]
[1712584111546,97.86,72196.6326,0.0,-0.96718,1e-05,3.6713]
[1712584116577,97.87,72191.2987,0.0,-0.96726,1e-05,3.66428]
[1712584121611,97.87,72194.4833,0.0,-0.9672,1e-05,3.66941]
[1712584127652,97.88,72191.0428,0.0,-0.96725,1e-05,3.66521]
[1712584132688,97.88,72195.3738,0.0,-0.96718,1e-05,3.67197]
[1712584135710,97.88,72203.1766,0.0,-0.96706,1e-05,3.68345]
[1712584137725,97.89,72214.3808,0.0,-0.96689,2e-05,3.69967]
[1712584142758,97.89,72210.688,0.0,-0.96694,2e-05,3.69472]
[1712584147794,97.89,72204.2445,0.0,-0.96703,1e-05,3.68587]
[1712584151822,97.89,72195.7237,0.0,-0.96715,1e-05,3.67403]
[1712584152830,97.9,72187.311,0.0,-0.96728,1e-05,3.66214]
[1712584157862,97.9,72191.2925,0.0,-0.96721,1e-05,3.66844]
[1712584162898,97.9,72191.9818,0.0,-0.9672,1e-05,3.67001]
[1712584163907,97.9,72199.3479,0.0,-0.96709,1e-05,3.68064]
[1712584165920,97.91,72192.7127,0.0,-0.96718,1e-05,3.67136]
[1712584170954,97.9,72188.5961,0.0,-0.96725,1e-05,3.66526]
[1712584172968,97.9,72197.1866,0.0,-0.96715,1e-05,3.67392]
[1712584174983,97.9,72208.4749,0.0,-0.96698,2e-05,3.68971]
[1712584180018,97.89,72234.4119,0.0,-0.9666,2e-05,3.72627]
[1712584182032,97.89,72247.1381,0.0,-0.96641,2e-05,3.74468]
[1712584186059,97.89,72237.0377,0.0,-0.96656,2e-05,3.73005]
[1712584191095,97.89,72237.5587,0.0,-0.96655,2e-05,3.73092]
[1712584196129,97.9,72239.6634,0.0,-0.96652,2e-05,3.73405]
[1712584199161,97.9,72247.6299,0.0,-0.9664,2e-05,3.74557]
[1712584202180,97.9,72238.7654,0.0,-0.96653,2e-05,3.73276]
[1712584203122,97.9,72245.8283,0.0,-0.96643,2e-05,3.74298]
[1712584208224,97.89,72244.6651,0.0,-0.96644,2e-05,3.74126]
[1712584213257,97.9,72234.877,0.0,-0.96659,2e-05,3.72717]
[1712584214264,97.9,72223.6879,0.0,-0.96676,2e-05,3.71109]
[1712584219300,97.9,72222.7903,0.0,-0.96677,2e-05,3.71003]
[1712584224334,97.9,72222.6069,0.0,-0.96677,2e-05,3.71003]
[1712584229369,97.9,72213.3685,0.0,-0.96691,2e-05,3.69706]
[1712584230122,97.9,72206.3139,0.0,-0.96701,2e-05,3.68702]
[1712584235411,97.91,72216.1609,0.0,-0.96689,2e-05,3.69829]
[1712584236121,97.91,72208.9042,0.0,-0.967,2e-05,3.68796]
[1712584237426,97.91,72197.4297,0.0,-0.96717,1e-05,3.67165]
[1712584240448,97.91,72184.753,0.0,-0.96735,1e-05,3.65393]
[1712584245481,97.92,72185.6129,0.0,-0.96733,1e-05,3.65582]
[1712584250518,97.91,72186.0681,0.0,-0.96733,1e-05,3.65561]
[1712584255556,97.9,72178.7266,0.0,-0.96745,1e-05,3.64434]
[1712584256564,97.9,72164.685,0.0,-0.96766,1e-05,3.62429]
[1712584261599,97.9,72155.923,0.0,-0.9678,1e-05,3.61133]
[1712584263615,97.9,72138.8437,0.0,-0.96805,1e-05,3.5871]
[1712584264623,97.9,72129.9092,0.0,-0.96818,1e-05,3.57451]
[1712584265630,97.9,72111.9028,0.0,-0.96844,1e-05,3.54931]
[1712584270663,97.9,72112.0684,0.0,-0.96844,1e-05,3.54959]
[1712584271670,97.89,72100.0287,0.0,-0.96861,1e-05,3.53263]
[1712584274691,97.89,72107.8133,0.0,-0.9685,1e-05,3.54347]
[1712584275122,97.89,72121.4682,0.0,-0.9683,1e-05,3.56253]
[1712584277712,97.89,72133.5031,0.0,-0.96813,1e-05,3.57934]
[1712584279727,97.89,72124.7779,0.0,-0.96826,1e-05,3.56703]
[1712584284764,97.89,72120.9558,0.0,-0.96831,1e-05,3.56158]
[1712584286776,97.89,72129.4504,0.0,-0.96819,1e-05,3.57342]
[1712584288790,97.89,72154.4732,0.0,-0.96783,1e-05,3.60845]
[1712584291811,97.89,72143.7462,0.0,-0.96801,1e-05,3.58984]
[1712584293824,97.89,72151.1719,0.0,-0.96791,1e-05,3.60016]
[1712584298860,97.88,72149.4315,0.0,-0.96794,1e-05,3.59733]
[1712584303898,97.88,72142.5646,0.0,-0.96804,1e-05,3.5873]
[1712584308932,97.88,72144.8433,0.0,-0.96801,1e-05,3.59028]
[1712584311955,97.88,72114.1381,0.0,-0.96846,1e-05,3.54718]
[1712584312961,97.89,72057.3903,0.0,-0.96926,1e-05,3.46989]
[1712584313971,97.89,72047.8528,0.0,-0.96939,1e-05,3.45662]
[1712584316992,97.88,72039.6321,0.0,-0.96952,1e-05,3.44485]
[1712584319005,97.88,72026.3433,0.0,-0.96971,1e-05,3.42639]
[1712584320016,97.88,72013.3175,0.0,-0.96989,1e-05,3.40855]
[1712584323033,97.88,71988.1722,0.0,-0.97025,1e-05,3.374]
[1712584327062,97.87,72030.6822,0.0,-0.96966,1e-05,3.43118]
[1712584329074,97.87,72038.6757,0.0,-0.96955,1e-05,3.4419]
[1712584329122,97.87,72030.2033,0.0,-0.96967,1e-05,3.43016]
[1712584335117,97.86,72030.2791,0.0,-0.96968,1e-05,3.42925]
[1712584340154,97.86,72027.0675,0.0,-0.96973,1e-05,3.42418]
[1712584341126,97.86,72009.2503,0.0,-0.96998,1e-05,3.39984]
[1712584342168,97.85,71994.002,0.0,-0.97019,1e-05,3.37902]
[1712584344184,97.85,72009.3802,0.0,-0.96998,1e-05,3.3996]
[1712584345191,97.85,72000.7851,0.0,-0.9701,1e-05,3.38785]
[1712584347122,97.85,72009.7927,0.0,-0.96998,1e-05,3.3998]
[1712584352243,97.85,72004.8828,0.0,-0.97008,1e-05,3.38941]
[1712584353122,97.84,71989.5574,0.0,-0.9703,1e-05,3.36864]
[1712584356266,97.84,71997.8288,0.0,-0.97018,1e-05,3.37955]
[1712584357276,97.84,72005.6164,0.0,-0.97008,1e-05,3.38996]
[1712584362311,97.84,72005.9413,0.0,-0.97008,1e-05,3.38985]
[1712584366347,97.83,72018.8088,0.0,-0.9699,1e-05,3.40682]
[1712584371382,97.83,72015.1204,0.0,-0.96996,1e-05,3.40114]
[1712584376415,97.82,72021.7689,0.0,-0.96988,1e-05,3.4095]
[1712584381452,97.82,72021.3567,0.0,-0.96989,1e-05,3.40827]
[1712584384472,97.81,72035.2109,0.0,-0.9697,1e-05,3.42667]
[1712584388501,97.81,72046.1925,0.0,-0.96955,1e-05,3.44095]
[1712584389508,97.81,72053.5369,0.0,-0.96945,1e-05,3.4508]
[1712584390513,97.81,72065.8761,0.0,-0.96928,1e-05,3.4675]
[1712584393539,97.8,72076.8404,0.0,-0.96913,1e-05,3.48195]
[1712584394546,97.8,72090.3056,0.0,-0.96894,1e-05,3.50029]
[1712584396564,97.79,72101.8028,0.0,-0.96878,1e-05,3.51568]
[1712584397566,97.79,72108.4009,0.0,-0.96869,1e-05,3.52454]
[1712584402602,97.78,72106.7605,0.0,-0.96873,1e-05,3.5207]
[1712584404121,97.77,72098.8346,0.0,-0.96885,1e-05,3.50908]
[1712584408645,97.77,72105.9939,0.0,-0.96876,1e-05,3.51781]
[1712584413679,97.75,72109.7122,0.0,-0.96875,1e-05,3.51819]
[1712584414688,97.75,72125.8672,0.0,-0.96852,1e-05,3.54034]
[1712584415694,97.75,72138.4315,0.0,-0.96834,1e-05,3.55753]
[1712584418715,97.74,72131.4906,0.0,-0.96846,1e-05,3.54669]
[1712584423750,97.73,72134.5644,0.0,-0.96843,1e-05,3.54919]
[1712584425762,97.72,72145.153,0.0,-0.96829,1e-05,3.56327]
[1712584430799,97.7,72147.3519,0.0,-0.96827,1e-05,3.56441]
[1712584435834,97.69,72149.042,0.0,-0.96827,1e-05,3.56485]
[1712584438854,97.68,72158.4889,0.0,-0.96815,1e-05,3.57692]
[1712584443889,97.66,72166.5724,0.0,-0.96805,1e-05,3.58625]
[1712584444897,97.66,72180.0914,0.0,-0.96786,1e-05,3.60489]
[1712584446121,97.62,72195.6324,0.0,-0.96768,1e-05,3.62163]
[1712584449930,97.61,72204.0696,0.0,-0.96757,1e-05,3.63215]
[1712584453959,97.59,72191.7716,0.0,-0.96778,1e-05,3.61274]
[1712584458996,97.58,72191.9542,0.0,-0.9678,1e-05,3.61072]
[1712584461018,97.57,72183.8428,0.0,-0.96793,1e-05,3.59834]
[1712584464032,97.56,72176.7196,0.0,-0.96805,1e-05,3.587]
[1712584466045,97.55,72166.7358,0.0,-0.9682,1e-05,3.57212]
[1712584467052,97.55,72154.0101,0.0,-0.96839,1e-05,3.55388]
[1712584472088,97.54,72160.0516,0.0,-0.96835,1e-05,3.55733]
[1712584476116,97.52,72170.1285,0.0,-0.96822,1e-05,3.56959]
[1712584481151,97.51,72170.7398,0.0,-0.96823,1e-05,3.5689]
[1712584483165,97.51,72162.1654,0.0,-0.96836,1e-05,3.5561]
[1712584485181,97.5,72155.6115,0.0,-0.96847,1e-05,3.54585]
[1712584490214,97.49,72155.0103,0.0,-0.96849,1e-05,3.54363]
[1712584492228,97.48,72146.8768,0.0,-0.96862,1e-05,3.53126]
[1712584497265,97.47,72147.0268,0.0,-0.96864,1e-05,3.53019]
[1712584498272,97.47,72140.3723,0.0,-0.96873,1e-05,3.52059]
[1712584499280,97.46,72129.4951,0.0,-0.9689,1e-05,3.50489]
[1712584502301,97.46,72121.7928,0.0,-0.96902,1e-05,3.49339]
[1712584504317,97.45,72108.1292,0.0,-0.96922,1e-05,3.47399]
[1712584508344,97.45,72101.1219,0.0,-0.96933,1e-05,3.46343]
[1712584513379,97.44,72111.207,0.0,-0.9692,1e-05,3.47625]
[1712584515393,97.43,72121.7329,0.0,-0.96905,1e-05,3.49033]
[1712584518417,97.43,72130.2707,0.0,-0.96894,1e-05,3.5014]
[1712584522442,97.42,72121.6085,0.0,-0.96907,1e-05,3.48833]
[1712584523450,97.42,72112.6593,0.0,-0.9692,1e-05,3.47572]
[1712584525465,97.41,72098.9942,0.0,-0.9694,1e-05,3.45644]
[1712584529490,97.41,72090.1194,0.0,-0.96953,1e-05,3.44348]
[1712584530503,97.41,72073.1709,0.0,-0.96978,1e-05,3.42011]
[1712584535543,97.4,72070.4188,0.0,-0.96985,1e-05,3.41254]
[1712584539571,97.4,72077.5256,0.0,-0.96975,1e-05,3.42174]
[1712584543599,97.39,72059.59,0.0,-0.97001,1e-05,3.39676]
[1712584548636,97.39,72058.6771,0.0,-0.97003,1e-05,3.39503]
[1712584552661,97.39,72040.1784,0.0,-0.97029,1e-05,3.3696]
[1712584557698,97.39,72038.0853,0.0,-0.97032,1e-05,3.36652]
[1712584562733,97.38,72038.8245,0.0,-0.97031,1e-05,3.36726]
[1712584567770,97.38,72042.6949,0.0,-0.97026,1e-05,3.37224]
[1712584572805,97.38,72029.0152,0.0,-0.97045,1e-05,3.35349]
[1712584577839,97.38,72031.7126,0.0,-0.97042,1e-05,3.35697]
[1712584582879,97.38,72030.8491,0.0,-0.97043,1e-05,3.35561]
[1712584587908,97.38,72036.4783,0.0,-0.97036,1e-05,3.36301]
[1712584590929,97.37,72045.0896,0.0,-0.97024,1e-05,3.37449]
[1712584593952,97.37,72052.7077,0.0,-0.97016,1e-05,3.38148]
[1712584597978,97.37,72065.0712,0.0,-0.96999,1e-05,3.39794]
[1712584599999,97.37,72073.8983,0.0,-0.96987,1e-05,3.40975]
[1712584602012,97.37,72080.2455,0.0,-0.96979,1e-05,3.41817]
[1712584607048,97.36,72069.4467,0.0,-0.96994,1e-05,3.40278]
[1712584611077,97.36,72058.675,0.0,-0.9701,1e-05,3.38772]
[1712584614102,97.36,72050.4142,0.0,-0.97022,1e-05,3.37628]
[1712584615108,97.36,72041.4304,0.0,-0.97034,1e-05,3.36407]
[1712584620121,97.35,72043.3576,0.0,-0.97032,1e-05,3.36643]
[1712584623122,97.35,72051.5523,0.0,-0.97021,1e-05,3.37735]
[1712584627191,97.35,72042.7691,0.0,-0.97033,1e-05,3.36522]
[1712584632227,97.35,72040.3676,0.0,-0.97037,1e-05,3.36176]
[1712584637262,97.35,72043.0713,0.0,-0.97033,1e-05,3.3652]
[1712584642299,97.35,72037.5083,0.0,-0.97041,1e-05,3.35747]
[1712584647333,97.34,72041.0728,0.0,-0.97036,1e-05,3.36203]
[1712584652368,97.34,72042.8256,0.0,-0.97037,1e-05,3.36111]
[1712584653122,97.34,72049.8018,0.0,-0.97027,1e-05,3.3705]
[1712584655394,97.34,72057.1584,0.0,-0.97017,1e-05,3.38034]
[1712584657406,97.34,72066.4895,0.0,-0.97004,1e-05,3.39287]
[1712584662438,97.34,72062.4001,0.0,-0.9701,1e-05,3.38687]
[1712584665459,97.33,72069.3014,0.0,-0.97001,1e-05,3.39599]
[1712584670494,97.33,72073.0817,0.0,-0.96996,1e-05,3.40062]
[1712584675530,97.33,72073.824,0.0,-0.96996,1e-05,3.40111]
[1712584680564,97.32,72069.4196,0.0,-0.97002,1e-05,3.39462]
[1712584683587,97.32,72062.2176,0.0,-0.97013,1e-05,3.38457]
[1712584688621,97.32,72059.39,0.0,-0.97017,1e-05,3.38036]
[1712584692653,97.31,72067.6829,0.0,-0.97006,1e-05,3.39131]
[1712584697694,97.31,72071.6126,0.0,-0.97001,1e-05,3.3962]
[1712584702727,97.31,72070.3917,0.0,-0.97003,1e-05,3.39408]
[1712584707763,97.3,72068.8775,0.0,-0.97006,1e-05,3.39158]
[1712584712798,97.3,72068.8573,0.0,-0.97009,1e-05,3.38798]
[1712584717832,97.3,72063.2117,0.0,-0.97017,1e-05,3.37995]
[1712584720855,97.3,72052.9143,0.0,-0.97031,1e-05,3.36581]
[1712584725888,97.29,72051.1593,0.0,-0.97034,1e-05,3.36323]
[1712584730925,97.29,72054.547,0.0,-0.9703,1e-05,3.36758]
[1712584735959,97.29,72060.052,0.0,-0.97022,1e-05,3.3746]
[1712584740993,97.29,72056.0724,0.0,-0.97028,1e-05,3.36879]
[1712584746029,97.28,72054.2768,0.0,-0.97031,1e-05,3.366]
[1712584751063,97.28,72059.0412,0.0,-0.97025,1e-05,3.37197]
[1712584755091,97.28,72066.0581,0.0,-0.97016,1e-05,3.38099]
[1712584759118,97.27,72073.4443,0.0,-0.97006,1e-05,3.39047]
[1712584761121,97.27,72080.9448,0.0,-0.96996,1e-05,3.40037]
[1712584764121,97.26,72089.7162,0.0,-0.96984,1e-05,3.41181]
[1712584766172,97.26,72096.1993,0.0,-0.96976,1e-05,3.42029]
[1712584771204,97.25,72072.7037,0.0,-0.97012,1e-05,3.38418]
[1712584772212,97.25,72063.8293,0.0,-0.97025,1e-05,3.37201]
[1712584776122,97.25,72073.1836,0.0,-0.97012,1e-05,3.38421]
[1712584777248,97.25,72066.3805,0.0,-0.97022,1e-05,3.37485]
[1712584781275,97.24,72072.8187,0.0,-0.97013,1e-05,3.38309]
[1712584785304,97.24,72066.3043,0.0,-0.97023,1e-05,3.37374]
[1712584786312,97.24,72055.6212,0.0,-0.97038,1e-05,3.35917]
[1712584788122,97.24,72063.1603,0.0,-0.97028,1e-05,3.36916]
[1712584793361,97.23,72071.3941,0.0,-0.97017,1e-05,3.37974]
[1712584797121,97.23,72063.7963,0.0,-0.97028,1e-05,3.36892]
[1712584798395,97.23,72051.9499,0.0,-0.97045,1e-05,3.35281]
[1712584803432,97.23,72053.2097,0.0,-0.97043,1e-05,3.35407]
[1712584806121,97.22,72063.1404,0.0,-0.9703,1e-05,3.36721]
[1712584809134,97.22,72048.5897,0.0,-0.9705,1e-05,3.3473]
[1712584810481,97.22,72020.4013,0.0,-0.97089,1e-05,3.30939]
[1712584811485,97.22,72029.7115,0.0,-0.97076,1e-05,3.32184]
[1712584812121,97.22,72021.4484,0.0,-0.97088,1e-05,3.31074]
[1712584813503,97.22,72015.1153,0.0,-0.97096,1e-05,3.30227]
[1712584814509,97.22,72031.1318,0.0,-0.97074,1e-05,3.32366]
[1712584817529,97.22,72017.3418,0.0,-0.97093,1e-05,3.30512]
[1712584820550,97.22,72024.3452,0.0,-0.97084,1e-05,3.31444]
[1712584822565,97.22,72033.7003,0.0,-0.97071,1e-05,3.32693]
[1712584826596,97.22,72080.7121,0.0,-0.97006,1e-05,3.39029]
[1712584828609,97.22,72094.7152,0.0,-0.96987,1e-05,3.40913]
[1712584830122,97.21,72087.8657,0.0,-0.96997,1e-05,3.39949]
[1712584831628,97.21,72079.3733,0.0,-0.97011,1e-05,3.38466]
[1712584832635,97.21,72069.5268,0.0,-0.97025,1e-05,3.37117]
[1712584835656,97.21,72058.0762,0.0,-0.97041,1e-05,3.35534]
[1712584836122,97.21,72044.2191,0.0,-0.97061,1e-05,3.33658]
[1712584841697,97.21,72043.7982,0.0,-0.97062,1e-05,3.33572]
[1712584842121,97.21,72053.5498,0.0,-0.97048,1e-05,3.34879]
[1712584845726,97.2,72069.6771,0.0,-0.97026,1e-05,3.37033]
[1712584846734,97.2,72062.0994,0.0,-0.97037,1e-05,3.35997]
[1712584847742,97.2,72051.4556,0.0,-0.97052,1e-05,3.34551]
[1712584850761,97.2,72044.3076,0.0,-0.97062,1e-05,3.33569]
[1712584852776,97.2,72058.7167,0.0,-0.97042,1e-05,3.35499]
[1712584854123,97.2,72050.9145,0.0,-0.97053,1e-05,3.34428]
[1712584858817,97.2,72041.3187,0.0,-0.97066,1e-05,3.33112]
[1712584861840,97.19,72049.15,0.0,-0.97056,1e-05,3.34148]
[1712584864860,97.19,72034.4093,0.0,-0.97076,1e-05,3.32149]
[1712584866881,97.19,72024.9264,0.0,-0.97089,1e-05,3.30873]
[1712584867887,97.19,72011.5819,0.0,-0.97107,1e-05,3.29088]
[1712584868893,97.19,72003.4701,0.0,-0.97119,1e-05,3.28008]
[1712584873929,97.19,72001.4778,0.0,-0.97121,1e-05,3.2775]
[1712584874935,97.19,72009.268,0.0,-0.97111,1e-05,3.28789]
[1712584875125,97.19,72018.1729,0.0,-0.97098,1e-05,3.29978]
[1712584878965,97.19,72027.4434,0.0,-0.97086,1e-05,3.31216]
[1712584879970,97.19,72044.3683,0.0,-0.97063,1e-05,3.33484]
[1712584881122,97.19,72033.4527,0.0,-0.97078,1e-05,3.32008]
[1712584887020,97.19,72029.4905,0.0,-0.97083,1e-05,3.31465]
[1712584890042,97.18,72048.2472,0.0,-0.97059,1e-05,3.33872]
[1712584893063,97.18,72032.7292,0.0,-0.97083,1e-05,3.3141]
[1712584894071,97.18,72024.2667,0.0,-0.97095,1e-05,3.30277]
[1712584897090,97.18,72015.8513,0.0,-0.97106,1e-05,3.29156]
[1712584899104,97.18,72005.4598,0.0,-0.9712,1e-05,3.27778]
[1712584900112,97.18,72011.8886,0.0,-0.97112,1e-05,3.28637]
[1712584905128,97.18,72009.9534,0.0,-0.97114,1e-05,3.28393]
[1712584906153,97.18,71993.1939,0.0,-0.97137,1e-05,3.26153]
[1712584907160,97.18,71986.22,0.0,-0.97146,1e-05,3.25216]
[1712584911122,97.17,71967.6575,0.0,-0.97172,1e-05,3.22713]
[1712584912199,97.17,71958.2664,0.0,-0.97185,1e-05,3.21468]
[1712584914121,97.17,71945.4688,0.0,-0.97202,1e-05,3.19773]
[1712584915220,97.17,71938.7857,0.0,-0.97211,1e-05,3.18894]
[1712584917122,97.17,71947.8553,0.0,-0.97199,1e-05,3.20064]
[1712584919249,97.17,71961.7595,0.0,-0.97181,1e-05,3.21875]
[1712584920122,97.16,71981.3622,0.0,-0.97156,1e-05,3.24303]
[1712584920255,97.14,71990.483,0.0,-0.97145,1e-05,3.25339]
[1712584924283,97.11,71979.4332,0.0,-0.97165,1e-05,3.23471]
[1712584925291,97.11,71971.1708,0.0,-0.97176,1e-05,3.22374]
[1712584927303,97.1,71986.6132,0.0,-0.97156,1e-05,3.24285]
[1712584928311,97.1,72001.6426,0.0,-0.97136,1e-05,3.26261]
[1712584933345,97.07,71990.9124,0.0,-0.97154,1e-05,3.24532]
[1712584935122,97.06,71976.5109,0.0,-0.97175,1e-05,3.22442]
[1712584940402,97.04,71962.3587,0.0,-0.97197,1e-05,3.20351]
[1712584942417,97.04,71954.4323,0.0,-0.97207,1e-05,3.19306]
[1712584946443,97.04,71944.1485,0.0,-0.97221,1e-05,3.17947]
[1712584951481,97.04,71946.6242,0.0,-0.9722,1e-05,3.17944]
[1712584956513,97.04,71940.8701,0.0,-0.97228,1e-05,3.17188]
[1712584961548,97.04,71938.6946,0.0,-0.97231,1e-05,3.16908]
[1712584966584,97.04,71944.7798,0.0,-0.97223,1e-05,3.17703]
[1712584970611,97.04,71953.0676,0.0,-0.97212,1e-05,3.1878]
[1712584972625,97.04,71945.3536,0.0,-0.97222,1e-05,3.17771]
[1712584975650,97.03,71959.3137,0.0,-0.97204,1e-05,3.19588]
[1712584978669,97.03,71966.6158,0.0,-0.97194,1e-05,3.20531]
[1712584981691,97.03,71958.2333,0.0,-0.97205,1e-05,3.19422]
[1712584982695,97.03,71950.6503,0.0,-0.97216,1e-05,3.18429]
[1712584983703,97.03,71959.7585,0.0,-0.97203,1e-05,3.19616]
[1712584987733,97.03,71953.3915,0.0,-0.97212,1e-05,3.18769]
[1712584992767,97.03,71959.9634,0.0,-0.97204,1e-05,3.19592]
[1712584994782,97.03,71968.5119,0.0,-0.97193,1e-05,3.20687]
[1712584999817,97.02,71972.2105,0.0,-0.97188,1e-05,3.21099]
[1712585004851,97.01,71970.6723,0.0,-0.97191,1e-05,3.20827]
[1712585007122,97.01,71963.8478,0.0,-0.97201,1e-05,3.19894]
[1712585012906,97.01,71955.8864,0.0,-0.97214,1e-05,3.18491]
[1712585014920,97.01,71943.8909,0.0,-0.97231,1e-05,3.16909]
[1712585018948,97.0,71936.7649,0.0,-0.9724,1e-05,3.15951]
[1712585023985,97.0,71936.2387,0.0,-0.97241,1e-05,3.15849]
[1712585025122,97.0,71948.2791,0.0,-0.97226,1e-05,3.17399]
[1712585029020,97.0,71955.8851,0.0,-0.97216,1e-05,3.18356]
[1712585034065,96.99,71957.5411,0.0,-0.97214,1e-05,3.18505]
[1712585038091,96.99,71949.7381,0.0,-0.97225,1e-05,3.17436]
[1712585043121,96.98,71952.1665,0.0,-0.97223,1e-05,3.17695]
[1712585045142,96.98,71959.1025,0.0,-0.97214,1e-05,3.18562]
[1712585050176,96.97,71956.5128,0.0,-0.97218,1e-05,3.18172]
[1712585053197,96.97,71969.5523,0.0,-0.97201,1e-05,3.19821]
[1712585056218,96.97,71977.5314,0.0,-0.97191,1e-05,3.20819]
[1712585061253,96.96,71982.6735,0.0,-0.97185,1e-05,3.21406]
[1712585063266,96.96,71991.5264,0.0,-0.97174,1e-05,3.22532]
[1712585064276,96.95,71970.8282,0.0,-0.97201,1e-05,3.19796]
[1712585069314,96.95,71968.1075,0.0,-0.97206,1e-05,3.19366]
[1712585074349,96.94,71967.9019,0.0,-0.97209,1e-05,3.18964]
[1712585077370,96.94,71976.0551,0.0,-0.97199,1e-05,3.19988]
[1712585078377,96.94,71969.0621,0.0,-0.97208,1e-05,3.19058]
[1712585083414,96.93,71959.3567,0.0,-0.97222,1e-05,3.1772]
[1712585088449,96.93,71954.824,0.0,-0.97229,1e-05,3.17069]
[1712585093482,96.92,71951.5032,0.0,-0.97234,1e-05,3.16584]
[1712585096503,96.92,71934.3907,0.0,-0.97256,1e-05,3.14339]
[1712585101539,96.92,71944.3241,0.0,-0.97244,1e-05,3.15607]
[1712585105568,96.92,71934.0931,0.0,-0.97257,1e-05,3.14253]
[1712585108588,96.92,71948.5548,0.0,-0.97238,1e-05,3.16107]
[1712585111609,96.91,71936.7824,0.0,-0.97254,1e-05,3.14554]
[1712585114629,96.91,71929.1243,0.0,-0.97264,1e-05,3.13546]
[1712585119664,96.91,71931.4591,0.0,-0.97262,1e-05,3.1382]
[1712585123693,96.91,71942.3839,0.0,-0.97248,1e-05,3.1521]
[1712585126714,96.91,71948.9685,0.0,-0.97239,1e-05,3.16039]
[1712585131748,96.9,71953.5977,0.0,-0.97236,1e-05,3.16292]
[1712585135776,96.9,71940.7415,0.0,-0.97253,1e-05,3.14588]
[1712585140813,96.9,71947.032,0.0,-0.97245,1e-05,3.15373]
[1712585145847,96.89,71942.7485,0.0,-0.97251,1e-05,3.14777]
[1712585150882,96.89,71935.354,0.0,-0.97262,1e-05,3.13737]
[1712585155920,96.87,71937.2811,0.0,-0.97261,1e-05,3.13811]
[1712585160962,96.85,71936.9689,0.0,-0.97264,1e-05,3.13516]
[1712585163983,96.85,71927.6715,0.0,-0.97278,1e-05,3.1222]
[1712585164993,96.84,71920.7839,0.0,-0.97287,1e-05,3.11332]
[1712585170024,96.84,71919.1515,0.0,-0.97289,1e-05,3.11117]
[1712585172041,96.84,71925.6541,0.0,-0.9728,1e-05,3.1195]
[1712585174053,96.84,71918.5181,0.0,-0.9729,1e-05,3.1103]
[1712585176066,96.84,71909.876,0.0,-0.97301,1e-05,3.09924]
[1712585181103,96.84,71914.0371,0.0,-0.97295,1e-05,3.10463]
[1712585186151,96.85,71906.7352,0.0,-0.97305,1e-05,3.09532]
[1712585191186,96.85,71908.3497,0.0,-0.97305,1e-05,3.09453]
[1712585193122,96.85,71901.5916,0.0,-0.97314,1e-05,3.08592]
[1712585196121,96.85,71894.9606,0.0,-0.97322,1e-05,3.07757]
[1712585201262,96.85,71889.8052,0.0,-0.97328,1e-05,3.07128]
[1712585205122,96.85,71882.2198,0.0,-0.97338,1e-05,3.06182]
[1712585206327,96.85,71859.5927,0.0,-0.97367,1e-05,3.03325]
[1712585211333,96.86,71857.9589,0.0,-0.97368,1e-05,3.03179]
[1712585213347,96.86,71850.4509,0.0,-0.97377,1e-05,3.02257]
[1712585214123,96.86,71839.072,0.0,-0.97391,1e-05,3.00842]
[1712585215362,96.88,71828.7056,0.0,-0.97403,1e-05,2.99718]
[1712585217121,96.88,71835.5686,0.0,-0.97394,1e-05,3.00612]
[1712585221403,96.88,71841.9631,0.0,-0.97385,1e-05,3.01493]
[1712585224424,96.89,71833.0701,0.0,-0.97396,1e-05,3.00398]
[1712585227446,96.89,71825.1831,0.0,-0.97405,1e-05,2.99476]
[1712585232479,96.89,71820.7031,0.0,-0.9741,1e-05,2.9894]
[1712585233488,96.89,71806.9257,0.0,-0.97427,1e-05,2.97231]
[1712585235501,96.9,71791.928,0.0,-0.97446,1e-05,2.95387]
[1712585236510,96.9,71782.7525,0.0,-0.97457,1e-05,2.94262]
[1712585237514,96.9,71772.8903,0.0,-0.97469,1e-05,2.93058]
[1712585242550,96.9,71769.1783,0.0,-0.97473,1e-05,2.92678]
[1712585247592,96.91,71759.9346,0.0,-0.97483,1e-05,2.91609]
[1712585249605,96.92,71741.9508,0.0,-0.97505,1e-05,2.89467]
[1712585251623,96.92,71724.7145,0.0,-0.97528,1e-05,2.87108]
[1712585252627,96.92,71714.6902,0.0,-0.97539,1e-05,2.8592]
[1712585257661,96.93,71717.475,0.0,-0.97535,1e-05,2.86384]
[1712585261690,96.93,71696.2516,0.0,-0.9756,1e-05,2.83851]
[1712585262122,96.93,71684.7873,0.0,-0.97573,1e-05,2.82488]
[1712585263706,96.94,71673.0499,0.0,-0.97587,1e-05,2.81109]
[1712585265122,96.94,71666.1142,0.0,-0.97595,1e-05,2.80295]
[1712585266726,96.94,71688.5983,0.0,-0.97568,1e-05,2.82996]
[1712585267735,96.94,71704.9457,0.0,-0.97549,1e-05,2.84972]
[1712585268122,96.94,71718.1325,0.0,-0.97533,1e-05,2.86571]
[1712585268739,96.94,71700.6896,0.0,-0.97554,1e-05,2.84471]
[1712585271133,96.94,71693.053,0.0,-0.97563,1e-05,2.83569]
[1712585271761,96.94,71681.3806,0.0,-0.97576,1e-05,2.8218]
[1712585272768,96.94,71669.5596,0.0,-0.9759,1e-05,2.80779]
[1712585276796,96.95,71690.7447,0.0,-0.97565,1e-05,2.83366]
[1712585277806,96.95,71701.7167,0.0,-0.97551,1e-05,2.84694]
[1712585278809,96.95,71716.0521,0.0,-0.97534,1e-05,2.86432]
[1712585279816,96.95,71724.9702,0.0,-0.97523,1e-05,2.87516]
[1712585283844,96.95,71732.3169,0.0,-0.97514,1e-05,2.88424]
[1712585284853,96.95,71751.3185,0.0,-0.97491,1e-05,2.90746]
[1712585286869,96.95,71737.0513,0.0,-0.97509,1e-05,2.89008]
[1712585289888,96.95,71727.55,0.0,-0.9752,1e-05,2.87865]
[1712585291904,96.95,71716.6983,0.0,-0.97533,1e-05,2.86563]
[1712585293914,96.95,71734.413,0.0,-0.97511,1e-05,2.88727]
[1712585294923,96.95,71742.6193,0.0,-0.97501,1e-05,2.89731]
[1712585298122,96.96,71761.0078,0.0,-0.97479,1e-05,2.91987]
[1712585298950,96.95,71783.9105,0.0,-0.97451,1e-05,2.94804]
[1712585301972,96.95,71790.2156,0.0,-0.97443,1e-05,2.95566]
[1712585303985,96.95,71773.8221,0.0,-0.97464,1e-05,2.93529]
[1712585305999,96.95,71782.4798,0.0,-0.97453,1e-05,2.9459]
[1712585308013,96.95,71775.2231,0.0,-0.97462,1e-05,2.93676]
[1712585309020,96.95,71762.4284,0.0,-0.97478,1e-05,2.92095]
[1712585311035,96.95,71753.1728,0.0,-0.97492,1e-05,2.90645]
[1712585315064,96.94,71770.908,0.0,-0.97471,1e-05,2.92733]
[1712585317077,96.94,71758.1244,0.0,-0.97487,1e-05,2.91116]
[1712585318084,96.93,71765.6604,0.0,-0.97478,1e-05,2.92017]
[1712585319091,96.93,71782.2719,0.0,-0.97458,1e-05,2.94032]
[1712585320099,96.93,71797.0156,0.0,-0.9744,1e-05,2.95823]
[1712585321105,96.93,71811.2527,0.0,-0.97423,1e-05,2.97556]
[1712585322111,96.92,71830.2316,0.0,-0.974,1e-05,2.99886]
[1712585327146,96.91,71828.3988,0.0,-0.97404,1e-05,2.99453]
[1712585328122,96.9,71816.1954,0.0,-0.9742,1e-05,2.97891]
[1712585331122,96.89,71808.0072,0.0,-0.97431,1e-05,2.96761]
[1712585332184,96.89,71801.2323,0.0,-0.9744,1e-05,2.95885]
[1712585333190,96.89,71823.9054,0.0,-0.97412,1e-05,2.9867]
[1712585334121,96.88,71836.4469,0.0,-0.97397,1e-05,3.00198]
[1712585336211,96.88,71856.3778,0.0,-0.97373,1e-05,3.02617]
[1712585337122,96.87,71865.8305,0.0,-0.97361,1e-05,3.03764]
[1712585338226,96.87,71876.554,0.0,-0.97348,1e-05,3.05073]
[1712585341247,96.86,71885.0456,0.0,-0.97339,1e-05,3.06001]
[1712585342253,96.85,71893.4864,0.0,-0.97328,1e-05,3.07023]
[1712585343121,96.85,71900.7604,0.0,-0.9732,1e-05,3.07897]
[1712585345277,96.84,71885.1649,0.0,-0.97341,1e-05,3.05813]
[1712585348294,96.83,71875.7536,0.0,-0.97354,1e-05,3.04482]
[1712585350312,96.82,71858.3902,0.0,-0.97377,1e-05,3.02194]
[1712585351316,96.82,71845.3962,0.0,-0.97394,1e-05,3.00518]
[1712585352121,96.81,71858.6866,0.0,-0.97378,1e-05,3.02146]
[1712585353332,96.81,71867.5205,0.0,-0.97367,1e-05,3.03215]
[1712585356352,96.8,71850.4581,0.0,-0.9739,1e-05,3.0093]
[1712585359373,96.79,71865.6006,0.0,-0.97372,1e-05,3.0271]
[1712585361121,96.78,71846.963,0.0,-0.97396,1e-05,3.00281]
[1712585362398,96.78,71834.3857,0.0,-0.97412,1e-05,2.9867]
[1712585363405,96.78,71843.8296,0.0,-0.97401,1e-05,2.99817]
[1712585364121,96.77,71850.1484,0.0,-0.97393,1e-05,3.00572]
[1712585366426,96.77,71862.7813,0.0,-0.97378,1e-05,3.02084]
[1712585369448,96.76,71873.841,0.0,-0.97366,1e-05,3.03357]
[1712585370121,96.75,71866.2568,0.0,-0.97376,1e-05,3.02358]
[1712585371462,96.75,71851.9769,0.0,-0.97396,1e-05,3.00229]
[1712585375489,96.74,71838.3821,0.0,-0.97415,1e-05,2.98379]
[1712585377505,96.73,71827.629,0.0,-0.97429,1e-05,2.96973]
[1712585380527,96.72,71809.3647,0.0,-0.97453,1e-05,2.9461]
[1712585382122,96.72,71802.403,0.0,-0.97462,1e-05,2.93687]
[1712585384552,96.71,71810.0049,0.0,-0.97453,1e-05,2.94568]
[1712585385121,96.71,71816.4934,0.0,-0.97446,1e-05,2.9534]
[1712585386568,96.71,71802.2446,0.0,-0.97464,1e-05,2.93515]
[1712585391601,96.69,71800.9949,0.0,-0.97467,1e-05,2.93213]
[1712585396636,96.68,71801.2637,0.0,-0.97468,1e-05,2.93131]
[1712585397121,96.68,71793.0231,0.0,-0.97478,1e-05,2.92088]
[1712585398651,96.68,71805.4514,0.0,-0.97463,1e-05,2.93565]
[1712585402679,96.67,71811.9956,0.0,-0.97456,1e-05,2.94286]
[1712585403121,96.67,71825.0238,0.0,-0.9744,1e-05,2.9587]
[1712585403687,96.66,71834.4866,0.0,-0.97429,1e-05,2.97009]
[1712585405705,96.66,71814.3218,0.0,-0.97455,1e-05,2.9443]
[1712585407714,96.65,71835.6901,0.0,-0.97429,1e-05,2.97014]
[1712585412749,96.64,71832.046,0.0,-0.97436,1e-05,2.96366]
[1712585415769,96.63,71824.6088,0.0,-0.97446,1e-05,2.95331]
[1712585418792,96.62,71833.2573,0.0,-0.97436,1e-05,2.96298]
[1712585420805,96.61,71841.7143,0.0,-0.97427,1e-05,2.97275]
[1712585424121,96.6,71859.4216,0.0,-0.97406,1e-05,2.99373]
[1712585424831,96.6,71867.8164,0.0,-0.97396,1e-05,3.00386]
[1712585429867,96.58,71868.1204,0.0,-0.97397,1e-05,3.00213]
[1712585434903,96.56,71870.0865,0.0,-0.974,1e-05,2.99949]
[1712585436919,96.56,71891.1277,0.0,-0.97374,1e-05,3.02511]
[1712585440944,96.54,71903.8884,0.0,-0.9736,1e-05,3.03934]
[1712585445024,96.53,71965.3942,0.0,-0.97282,1e-05,3.11691]
[1712585446030,96.53,71985.9141,0.0,-0.97255,1e-05,3.14324]
[1712585451064,96.5,71984.448,0.0,-0.97261,1e-05,3.13753]
[1712585453077,96.49,71995.6334,0.0,-0.97247,1e-05,3.15123]
[1712585458113,96.48,71990.8844,0.0,-0.97255,1e-05,3.14353]
[1712585461136,96.47,72012.2869,0.0,-0.97227,1e-05,3.17105]
[1712585462143,96.47,72037.2763,0.0,-0.97194,1e-05,3.20373]
[1712585463121,96.47,72056.1552,0.0,-0.97169,1e-05,3.2285]
[1712585464155,96.47,72046.6421,0.0,-0.97182,1e-05,3.21552]
[1712585466122,96.47,72039.9248,0.0,-0.97191,1e-05,3.20648]
[1712585468186,96.46,72022.0835,0.0,-0.97215,1e-05,3.18258]
[1712585469191,96.46,72031.3126,0.0,-0.97203,1e-05,3.19457]
[1712585470199,96.46,72024.8122,0.0,-0.97212,1e-05,3.18589]
[1712585471206,96.46,72033.6062,0.0,-0.972,1e-05,3.19731]
[1712585473220,96.46,72024.4979,0.0,-0.97213,1e-05,3.1852]
[1712585474227,96.46,72044.1238,0.0,-0.97187,1e-05,3.21088]
[1712585476240,96.45,72034.4599,0.0,-0.972,1e-05,3.19765]
[1712585478253,96.45,72018.5865,0.0,-0.97222,1e-05,3.17654]
[1712585480270,96.45,72027.3956,0.0,-0.9721,1e-05,3.18785]
[1712585483291,96.45,72017.7679,0.0,-0.97223,1e-05,3.17484]
[1712585484296,96.45,72007.0444,0.0,-0.97238,1e-05,3.16072]
[1712585488325,96.44,72028.6198,0.0,-0.97209,1e-05,3.18857]
[1712585490339,96.44,72020.3639,0.0,-0.97221,1e-05,3.17749]
[1712585492354,96.44,72005.1299,0.0,-0.97243,1e-05,3.15445]
[1712585493122,96.44,71989.8913,0.0,-0.97264,1e-05,3.13456]
[1712585495374,96.44,71983.2446,0.0,-0.97272,1e-05,3.12583]
[1712585499401,96.44,71974.3387,0.0,-0.97284,1e-05,3.11419]
[1712585500409,96.44,71964.8476,0.0,-0.97296,1e-05,3.10194]
[1712585502425,96.44,71956.3077,0.0,-0.97308,1e-05,3.09098]
[1712585507458,96.44,71958.98,0.0,-0.97304,1e-05,3.09453]
[1712585508464,96.44,71979.2135,0.0,-0.97278,1e-05,3.12063]
[1712585510479,96.44,71966.3678,0.0,-0.97294,1e-05,3.10402]
[1712585511485,96.44,71975.9583,0.0,-0.97282,1e-05,3.1164]
[1712585514508,96.44,71968.3296,0.0,-0.97292,1e-05,3.1065]
[1712585519541,96.44,71979.4485,0.0,-0.97277,1e-05,3.12083]
[1712585523580,96.44,71972.6022,0.0,-0.97286,1e-05,3.11193]
[1712585528611,96.44,71974.3244,0.0,-0.97284,1e-05,3.1141]
[1712585530627,96.44,71985.7792,0.0,-0.97269,1e-05,3.12888]
[1712585531632,96.44,71993.6455,0.0,-0.97259,1e-05,3.13905]
[1712585532640,96.44,71983.5509,0.0,-0.97272,1e-05,3.12591]
[1712585537677,96.43,71983.2218,0.0,-0.97273,1e-05,3.12532]
[1712585538682,96.43,71974.1591,0.0,-0.97285,1e-05,3.11357]
[1712585541704,96.43,71964.2595,0.0,-0.97298,1e-05,3.10077]
[1712585544724,96.43,71973.6748,0.0,-0.97285,1e-05,3.11295]
[1712585549760,96.43,71965.9373,0.0,-0.97296,1e-05,3.10292]
[1712585554794,96.44,71966.9313,0.0,-0.97297,1e-05,3.10126]
[1712585557815,96.44,71957.4536,0.0,-0.97309,1e-05,3.08911]
[1712585559829,96.44,71948.158,0.0,-0.97321,1e-05,3.07726]
[1712585564864,96.44,71946.9978,0.0,-0.97322,1e-05,3.07603]
[1712585568892,96.44,71958.2444,0.0,-0.97307,1e-05,3.09063]
[1712585572922,96.44,71947.3976,0.0,-0.97321,1e-05,3.07679]
[1712585575943,96.44,71940.694,0.0,-0.9733,1e-05,3.06838]
[1712585576950,96.44,71932.8174,0.0,-0.9734,1e-05,3.05839]
[1712585578964,96.44,71942.5568,0.0,-0.97327,1e-05,3.07098]
[1712585584000,96.45,71941.6387,0.0,-0.97328,1e-05,3.07006]
[1712585586013,96.45,71928.5458,0.0,-0.97345,1e-05,3.05348]
[1712585591048,96.45,71930.4998,0.0,-0.97342,1e-05,3.05639]
[1712585593063,96.45,71944.9942,0.0,-0.97323,1e-05,3.07505]
[1712585598098,96.45,71947.295,0.0,-0.9732,1e-05,3.07824]
[1712585600110,96.45,71955.2689,0.0,-0.97309,1e-05,3.08855]
[1712585602124,96.45,71944.8667,0.0,-0.97323,1e-05,3.07529]
[1712585607122,96.46,71931.3133,0.0,-0.9734,1e-05,3.05824]
[1712585610122,96.46,71938.4991,0.0,-0.9733,1e-05,3.06763]
[1712585615217,96.46,71931.9075,0.0,-0.97341,1e-05,3.05657]
[1712585616121,96.46,71921.368,0.0,-0.97354,1e-05,3.04324]
[1712585618236,96.46,71914.8192,0.0,-0.97363,1e-05,3.03515]
[1712585623273,96.47,71907.9933,0.0,-0.97371,1e-05,3.02709]
[1712585628309,96.48,71905.4853,0.0,-0.97373,1e-05,3.02471]
[1712585633345,96.48,71907.5538,0.0,-0.9737,1e-05,3.02799]
[1712585638380,96.48,71902.5566,0.0,-0.97376,1e-05,3.02218]
[1712585643416,96.48,71900.9623,0.0,-0.97379,1e-05,3.01898]
[1712585644423,96.47,71894.614,0.0,-0.97387,1e-05,3.01079]
[1712585648475,96.47,71924.8676,0.0,-0.97349,1e-05,3.04869]
[1712585653509,96.47,71924.4981,0.0,-0.97349,1e-05,3.04859]
[1712585655123,96.47,71946.4717,0.0,-0.97321,1e-05,3.07679]
[1712585656536,96.47,71966.0734,0.0,-0.97295,1e-05,3.10203]
[1712585661569,96.48,71961.0095,0.0,-0.97302,1e-05,3.09567]
[1712585666600,96.48,71962.6745,0.0,-0.97299,1e-05,3.09788]
[1712585668617,96.48,71969.4582,0.0,-0.97291,1e-05,3.10663]
[1712585673653,96.48,71977.2412,0.0,-0.97283,1e-05,3.11362]
[1712585675663,96.48,71966.5502,0.0,-0.97297,1e-05,3.09981]
[1712585680699,96.48,71967.5918,0.0,-0.97295,1e-05,3.1012]
[1712585685744,96.48,71972.2322,0.0,-0.97289,1e-05,3.10718]
[1712585690778,96.48,71963.1942,0.0,-0.97301,1e-05,3.09556]
[1712585695813,96.48,71962.5305,0.0,-0.97302,1e-05,3.09479]
[1712585697827,96.48,71970.7747,0.0,-0.97291,1e-05,3.10543]
[1712585702863,96.48,71970.5821,0.0,-0.97291,1e-05,3.1052]
[1712585704882,96.48,71979.4312,0.0,-0.9728,1e-05,3.11662]
[1712585705885,96.48,71971.6201,0.0,-0.9729,1e-05,3.10652]
[1712585706891,96.48,71960.9569,0.0,-0.97304,1e-05,3.0928]
[1712585707899,96.48,71967.7006,0.0,-0.97295,1e-05,3.10149]
[1712585710922,96.48,71956.8419,0.0,-0.97309,1e-05,3.08756]
[1712585715954,96.48,71957.6677,0.0,-0.97308,1e-05,3.08879]
[1712585720990,96.48,71951.5757,0.0,-0.97316,1e-05,3.08114]
[1712585725017,96.48,71943.8547,0.0,-0.97325,1e-05,3.07143]
[1712585730052,96.48,71945.9953,0.0,-0.97322,1e-05,3.07445]
[1712585732068,96.49,71934.3335,0.0,-0.9734,1e-05,3.05671]
[1712585737100,96.49,71928.255,0.0,-0.97347,1e-05,3.0494]
[1712585739117,96.49,71920.8142,0.0,-0.97356,1e-05,3.04013]
[1712585744151,96.49,71940.7929,0.0,-0.9733,1e-05,3.06612]
[1712585745121,96.5,71962.5594,0.0,-0.97302,1e-05,3.09408]
[1712585746165,96.5,71970.9955,0.0,-0.97291,1e-05,3.10498]
[1712585751124,96.5,71964.1879,0.0,-0.973,1e-05,3.09635]
[1712585752210,96.5,71971.6347,0.0,-0.9729,1e-05,3.10597]
[1712585755231,96.5,71962.1062,0.0,-0.97302,1e-05,3.09371]
[1712585757121,96.5,71953.8193,0.0,-0.97313,1e-05,3.08312]
[1712585762280,96.5,71955.1936,0.0,-0.97311,1e-05,3.08508]
[1712585764294,96.5,71947.5432,0.0,-0.97321,1e-05,3.07534]
[1712585766131,96.5,71936.4809,0.0,-0.97335,1e-05,3.06131]
[1712585768320,96.5,71923.4098,0.0,-0.97352,1e-05,3.04482]
[1712585770335,96.5,71913.0266,0.0,-0.97365,1e-05,3.03185]
[1712585775370,96.51,71913.9507,0.0,-0.97363,1e-05,3.0336]
[1712585778122,96.51,71906.6746,0.0,-0.97372,1e-05,3.02441]
[1712585779398,96.51,71892.8042,0.0,-0.9739,1e-05,3.00654]
[1712585784433,96.5,71891.0355,0.0,-0.97393,1e-05,3.00365]
[1712585787455,96.49,71899.1014,0.0,-0.97384,1e-05,3.01313]
[1712585790121,96.49,71873.652,0.0,-0.97416,1e-05,2.98082]
[1712585791481,96.49,71857.8748,0.0,-0.97438,1e-05,2.95799]
[1712585793121,96.49,71872.2553,0.0,-0.9742,1e-05,2.97584]
[1712585797533,96.48,71886.5408,0.0,-0.97403,1e-05,2.99316]
[1712585799121,96.48,71896.1183,0.0,-0.97391,1e-05,3.00505]
[1712585799548,96.48,71902.9183,0.0,-0.97383,1e-05,3.01345]
[1712585803577,96.48,71928.3111,0.0,-0.97351,1e-05,3.04491]
[1712585807606,96.47,71919.8294,0.0,-0.97363,1e-05,3.03335]
[1712585808612,96.47,71913.0341,0.0,-0.97372,1e-05,3.02456]
[1712585810624,96.46,71922.9195,0.0,-0.97359,1e-05,3.03668]
[1712585815663,96.46,71926.8861,0.0,-0.97356,1e-05,3.04061]
[1712585820697,96.45,71918.393,0.0,-0.97368,1e-05,3.02869]
[1712585821706,96.45,71902.2515,0.0,-0.97388,1e-05,3.0081]
[1712585826739,96.44,71909.6712,0.0,-0.9738,1e-05,3.01661]
[1712585831775,96.43,71904.0117,0.0,-0.97388,1e-05,3.0086]
[1712585832782,96.43,71911.0727,0.0,-0.97379,1e-05,3.01734]
[1712585833791,96.43,71921.265,0.0,-0.97366,1e-05,3.03005]
[1712585838823,96.42,71928.3162,0.0,-0.97358,1e-05,3.03811]
[1712585843857,96.41,71916.7216,0.0,-0.97374,1e-05,3.02253]
[1712585845872,96.41,71908.3722,0.0,-0.97385,1e-05,3.01169]
[1712585848903,96.41,71899.2841,0.0,-0.97397,1e-05,2.99985]
[1712585849906,96.41,71888.2088,0.0,-0.97411,1e-05,2.98583]
[1712585851920,96.41,71879.8174,0.0,-0.97424,1e-05,2.97217]
[1712585852929,96.4,71869.6932,0.0,-0.97437,1e-05,2.95942]
[1712585855949,96.4,71861.7935,0.0,-0.97447,1e-05,2.94931]
[1712585856957,96.4,71853.8654,0.0,-0.97457,1e-05,2.93939]
[1712585859977,96.4,71846.7302,0.0,-0.97466,1e-05,2.93039]
[1712585865012,96.4,71844.7032,0.0,-0.97468,1e-05,2.92765]
[1712585870048,96.4,71835.632,0.0,-0.9748,1e-05,2.91626]
[1712585875082,96.4,71834.6706,0.0,-0.97481,1e-05,2.91495]
[1712585877099,96.4,71859.7897,0.0,-0.9745,1e-05,2.94598]
[1712585878105,96.4,71869.5058,0.0,-0.97438,1e-05,2.95804]
[1712585882134,96.39,71888.2348,0.0,-0.97415,1e-05,2.98123]
[1712585887170,96.39,71885.0245,0.0,-0.97419,1e-05,2.97682]
[1712585889122,96.39,71906.7569,0.0,-0.97392,1e-05,3.00395]
[1712585890191,96.39,71913.1464,0.0,-0.97384,1e-05,3.01188]
[1712585895226,96.38,71908.679,0.0,-0.97391,1e-05,3.0056]
[1712585897239,96.38,71900.9978,0.0,-0.97401,1e-05,2.99562]
[1712585898121,96.38,71894.3421,0.0,-0.97409,1e-05,2.98712]
[1712585902275,96.37,71884.6891,0.0,-0.97422,1e-05,2.97432]
[1712585904121,96.37,71873.5864,0.0,-0.97436,1e-05,2.96015]
[1712585909325,96.37,71871.004,0.0,-0.9744,1e-05,2.95628]
[1712585912349,96.36,71860.6886,0.0,-0.97456,1e-05,2.94017]
[1712585915368,96.36,71850.6669,0.0,-0.97468,1e-05,2.92746]
[1712585919122,96.36,71835.6724,0.0,-0.97487,1e-05,2.90866]
[1712585921419,96.35,71823.4812,0.0,-0.97502,1e-05,2.89322]
[1712585926454,96.34,71826.6795,0.0,-0.975,1e-05,2.89607]
[1712585928121,96.34,71841.6768,0.0,-0.97482,1e-05,2.91408]
[1712585930483,96.34,71852.8744,0.0,-0.97468,1e-05,2.92742]
[1712585931122,96.33,71843.7335,0.0,-0.9748,1e-05,2.91586]
[1712585934121,96.33,71835.2897,0.0,-0.97491,1e-05,2.90474]
[1712585939545,96.32,71836.6129,0.0,-0.97491,1e-05,2.90523]
[1712585944580,96.31,71825.5786,0.0,-0.97506,1e-05,2.89035]
[1712585949618,96.3,71826.3759,0.0,-0.97505,1e-05,2.89053]
[1712585950624,96.3,71844.6381,0.0,-0.97483,1e-05,2.91255]
[1712585955121,96.29,71856.9142,0.0,-0.97469,1e-05,2.92677]
[1712585956664,96.28,71865.4859,0.0,-0.97459,1e-05,2.93685]
[1712585958121,96.28,71859.1407,0.0,-0.97467,1e-05,2.92871]
[1712585960694,96.28,71834.9471,0.0,-0.97498,1e-05,2.89812]
[1712585965729,96.27,71855.0944,0.0,-0.97474,1e-05,2.92207]
[1712585966736,96.26,71871.5961,0.0,-0.97454,1e-05,2.94199]
[1712585968750,96.26,71858.5672,0.0,-0.97471,1e-05,2.92527]
[1712585970123,96.26,71838.9452,0.0,-0.97495,1e-05,2.90081]
[1712585971771,96.25,71846.4565,0.0,-0.97489,1e-05,2.90673]
[1712585976805,96.25,71844.1494,0.0,-0.97493,1e-05,2.90278]
[1712585979825,96.24,71850.9763,0.0,-0.97485,1e-05,2.91053]
[1712585984862,96.23,71853.8789,0.0,-0.97483,1e-05,2.91292]
[1712585989897,96.22,71851.5568,0.0,-0.97487,1e-05,2.90892]
[1712585994933,96.21,71849.5719,0.0,-0.9749,1e-05,2.90533]
[1712585995938,96.21,71858.0214,0.0,-0.9748,1e-05,2.91553]
[1712586000973,96.2,71856.2304,0.0,-0.97484,1e-05,2.91212]
[1712586002987,96.19,71849.2341,0.0,-0.97493,1e-05,2.90299]
[1712586005002,96.19,71835.0285,0.0,-0.97511,1e-05,2.88503]
[1712586010036,96.18,71827.3419,0.0,-0.97521,1e-05,2.87452]
[1712586015078,96.17,71826.3991,0.0,-0.97524,1e-05,2.87232]
[1712586020116,96.16,71829.2505,0.0,-0.97521,1e-05,2.87476]
[1712586025149,96.16,71831.1389,0.0,-0.9752,1e-05,2.87602]
[1712586027121,96.15,71824.1082,0.0,-0.97529,1e-05,2.86702]
[1712586030121,96.15,71817.0686,0.0,-0.97538,1e-05,2.85785]
[1712586031193,96.15,71807.7817,0.0,-0.97552,1e-05,2.84353]
[1712586036227,96.14,71804.1222,0.0,-0.97557,1e-05,2.83834]
[1712586037233,96.14,71817.7701,0.0,-0.97541,1e-05,2.85477]
[1712586042122,96.13,71809.1797,0.0,-0.97552,1e-05,2.84346]
[1712586045128,96.13,71794.9766,0.0,-0.97569,1e-05,2.82582]
[1712586050325,96.12,71788.1884,0.0,-0.97578,1e-05,2.81701]
[1712586054126,96.12,71797.8524,0.0,-0.97567,1e-05,2.82823]
[1712586058380,96.11,71805.2588,0.0,-0.97559,1e-05,2.83666]
[1712586061401,96.11,71798.2638,0.0,-0.97567,1e-05,2.82777]
[1712586066440,96.1,71794.7041,0.0,-0.97572,1e-05,2.82284]
[1712586071474,96.1,71784.4019,0.0,-0.97585,1e-05,2.80983]
[1712586074498,96.1,71774.7841,0.0,-0.97597,1e-05,2.79798]
[1712586075122,96.1,71764.9262,0.0,-0.97609,1e-05,2.78609]
[1712586080539,96.09,71755.6027,0.0,-0.9762,1e-05,2.77466]
[1712586081545,96.09,71747.4172,0.0,-0.9763,1e-05,2.76487]
[1712586084121,96.09,71756.4827,0.0,-0.97619,1e-05,2.77558]
[1712586086579,96.09,71746.2053,0.0,-0.97631,1e-05,2.76325]
[1712586087122,96.09,71736.5959,0.0,-0.97643,1e-05,2.75181]
[1712586092624,96.09,71734.1514,0.0,-0.97648,1e-05,2.74611]
[1712586095645,96.09,71725.154,0.0,-0.97658,1e-05,2.7355]
[1712586100681,96.09,71724.5709,0.0,-0.97659,1e-05,2.73493]
[1712586103699,96.1,71714.5594,0.0,-0.9767,1e-05,2.72322]
[1712586105121,96.1,71704.181,0.0,-0.97682,1e-05,2.71112]
[1712586106722,96.1,71714.942,0.0,-0.9767,1e-05,2.72382]
[1712586107729,96.1,71722.3487,0.0,-0.97661,1e-05,2.73259]
[1712586110755,96.1,71741.5716,0.0,-0.97639,1e-05,2.75544]
[1712586112767,96.1,71728.0436,0.0,-0.97654,1e-05,2.73945]
[1712586114123,96.1,71734.5738,0.0,-0.97647,1e-05,2.74726]
[1712586115790,96.1,71742.5906,0.0,-0.97637,1e-05,2.75679]
[1712586116799,96.1,71751.0227,0.0,-0.97627,1e-05,2.76683]
[1712586121833,96.1,71753.0773,0.0,-0.97625,1e-05,2.7692]
[1712586123847,96.1,71767.5393,0.0,-0.97608,1e-05,2.7864]
[1712586124858,96.1,71783.8015,0.0,-0.97589,1e-05,2.80584]
[1712586126867,96.09,71772.842,0.0,-0.97602,1e-05,2.79251]
[1712586129122,96.09,71765.0743,0.0,-0.97611,1e-05,2.78302]
[1712586133919,96.09,71777.8455,0.0,-0.97597,1e-05,2.79803]
[1712586137946,96.09,71768.6527,0.0,-0.97608,1e-05,2.78667]
[1712586140967,96.09,71776.7526,0.0,-0.97598,1e-05,2.79625]
[1712586141973,96.09,71802.5383,0.0,-0.97568,1e-05,2.82724]
[1712586142981,96.08,71818.9646,0.0,-0.97548,1e-05,2.84702]
[1712586147010,96.08,71841.5983,0.0,-0.97521,1e-05,2.87397]
[1712586150031,96.07,71850.4785,0.0,-0.97511,1e-05,2.88425]
[1712586151038,96.07,71858.7546,0.0,-0.97504,1e-05,2.89131]
[1712586152046,96.07,71868.7613,0.0,-0.97491,1e-05,2.9034]
[1712586153053,96.07,71891.9345,0.0,-0.97463,1e-05,2.93182]
[1712586156074,96.06,71899.1639,0.0,-0.97455,1e-05,2.9399]
[1712586161109,96.04,71902.5953,0.0,-0.97453,1e-05,2.94227]
[1712586164130,96.04,71895.5369,0.0,-0.97463,1e-05,2.93254]
[1712586169165,96.02,71894.6717,0.0,-0.97465,1e-05,2.92999]
[1712586174288,96.01,71889.7204,0.0,-0.97473,1e-05,2.92265]
[1712586175207,96.01,71901.7993,0.0,-0.97458,1e-05,2.93737]
[1712586176214,96.01,71909.745,0.0,-0.97448,1e-05,2.94697]
[1712586179238,96.0,71901.4319,0.0,-0.9746,1e-05,2.93533]
[1712586184271,95.99,71896.5562,0.0,-0.97468,1e-05,2.92777]
[1712586185280,95.98,71882.5204,0.0,-0.97485,1e-05,2.91009]
[1712586187292,95.98,71905.1857,0.0,-0.97458,1e-05,2.93768]
[1712586192329,95.97,71905.5328,0.0,-0.97459,1e-05,2.93659]
[1712586194343,95.96,71893.753,0.0,-0.97474,1e-05,2.92136]
[1712586197365,95.95,71868.8591,0.0,-0.97506,1e-05,2.8898]
[1712586198373,95.95,71861.1258,0.0,-0.97515,1e-05,2.88007]
[1712586203407,95.94,71855.7954,0.0,-0.97523,1e-05,2.87251]
[1712586204121,95.94,71849.4471,0.0,-0.97531,1e-05,2.86454]
[1712586209449,95.94,71844.3245,0.0,-0.97538,1e-05,2.85737]
[1712586211463,95.93,71853.1722,0.0,-0.9753,1e-05,2.86497]
[1712586213122,95.93,71859.5367,0.0,-0.97522,1e-05,2.87239]
[1712586216122,95.92,71867.674,0.0,-0.97513,1e-05,2.88179]
[1712586219121,95.92,71876.502,0.0,-0.97503,1e-05,2.89199]
[1712586224554,95.91,71876.0263,0.0,-0.97505,1e-05,2.89029]
[1712586226568,95.9,71883.244,0.0,-0.97496,1e-05,2.89873]
[1712586231604,95.9,71882.415,0.0,-0.97499,1e-05,2.89654]
[1712586235631,95.89,71892.4997,0.0,-0.97487,1e-05,2.90806]
[1712586240667,95.88,71899.3976,0.0,-0.9748,1e-05,2.91531]
[1712586242681,95.87,71908.1374,0.0,-0.9747,1e-05,2.92562]
[1712586243689,95.87,71915.0234,0.0,-0.97461,1e-05,2.9339]
[1712586245703,95.86,71900.8301,0.0,-0.9748,1e-05,2.91567]
[1712586246711,95.86,71893.5582,0.0,-0.97489,1e-05,2.90641]
[1712586251744,95.85,71883.5267,0.0,-0.97502,1e-05,2.89279]
[1712586256779,95.84,71878.2006,0.0,-0.9751,1e-05,2.88512]
[1712586259800,95.84,71884.6368,0.0,-0.97503,1e-05,2.89241]
[1712586264835,95.83,71873.4182,0.0,-0.97518,1e-05,2.87751]
[1712586269870,95.82,71865.1517,0.0,-0.97529,1e-05,2.8664]
[1712586274906,95.81,71852.5842,0.0,-0.97547,1e-05,2.84731]
[1712586279942,95.81,71849.7824,0.0,-0.97551,1e-05,2.84317]
[1712586284975,95.8,71849.7306,0.0,-0.97552,1e-05,2.84239]
[1712586289005,95.8,71840.2761,0.0,-0.97564,1e-05,2.83034]
[1712586291018,95.8,71831.777,0.0,-0.97575,1e-05,2.8198]
[1712586296056,95.79,71827.7099,0.0,-0.9758,1e-05,2.81438]
[1712586301090,95.79,71835.935,0.0,-0.97571,1e-05,2.82385]
[1712586306122,95.78,71830.3537,0.0,-0.97578,1e-05,2.81656]
[1712586308137,95.78,71823.2925,0.0,-0.97587,1e-05,2.80785]
[1712586313175,95.78,71828.8818,0.0,-0.9758,1e-05,2.81418]
[1712586316195,95.77,71836.3767,0.0,-0.97572,1e-05,2.82297]
[1712586317203,95.77,71827.7738,0.0,-0.97582,1e-05,2.81245]
[1712586318121,95.77,71807.5181,0.0,-0.97606,1e-05,2.78796]
[1712586321121,95.77,71815.976,0.0,-0.97596,1e-05,2.79797]
[1712586321230,95.77,71825.172,0.0,-0.97585,1e-05,2.80899]
[1712586324121,95.77,71836.1533,0.0,-0.97573,1e-05,2.8221]
[1712586328281,95.77,71857.4808,0.0,-0.97547,1e-05,2.84762]
[1712586330295,95.76,71849.1677,0.0,-0.97558,1e-05,2.83713]
[1712586336121,95.76,71834.9795,0.0,-0.97578,1e-05,2.81646]
[1712586341372,95.75,71810.0792,0.0,-0.97608,1e-05,2.78592]
[1712586346408,95.75,71806.8971,0.0,-0.97612,1e-05,2.78188]
[1712586351446,95.75,71821.3336,0.0,-0.97595,1e-05,2.79901]
[1712586352455,95.75,71827.8706,0.0,-0.97587,1e-05,2.80683]
[1712586354467,95.75,71819.5281,0.0,-0.97597,1e-05,2.79662]
[1712586357489,95.75,71826.2965,0.0,-0.97589,1e-05,2.80458]
[1712586358497,95.75,71840.1489,0.0,-0.97573,1e-05,2.82126]
[1712586360121,95.75,71830.2578,0.0,-0.97585,1e-05,2.80919]
[1712586360512,95.74,71819.0899,0.0,-0.97598,1e-05,2.79563]
[1712586363532,95.74,71830.5994,0.0,-0.97585,1e-05,2.80931]
[1712586364536,95.74,71822.4315,0.0,-0.97595,1e-05,2.79937]
[1712586365545,95.74,71813.234,0.0,-0.97606,1e-05,2.78824]
[1712586370580,95.74,71815.3324,0.0,-0.97603,1e-05,2.79052]
[1712586375617,95.74,71816.3196,0.0,-0.97603,1e-05,2.79145]
[1712586379641,95.74,71829.4108,0.0,-0.97587,1e-05,2.80698]
[1712586381656,95.73,71819.2271,0.0,-0.97599,1e-05,2.79456]
[1712586384678,95.73,71812.3477,0.0,-0.97608,1e-05,2.78612]
[1712586389712,95.73,71811.0528,0.0,-0.9761,1e-05,2.78434]
[1712586394748,95.73,71808.2143,0.0,-0.97615,1e-05,2.77792]
[1712586399784,95.73,71808.6126,0.0,-0.97615,1e-05,2.77824]
[1712586404821,95.73,71809.9591,0.0,-0.97614,1e-05,2.77971]
[1712586409854,95.72,71816.4563,0.0,-0.97606,1e-05,2.78733]
[1712586414889,95.72,71818.2323,0.0,-0.97604,1e-05,2.78924]
[1712586419926,95.72,71822.8418,0.0,-0.97599,1e-05,2.79454]
[1712586422947,95.72,71808.4834,0.0,-0.97616,1e-05,2.77713]
[1712586424961,95.72,71800.0794,0.0,-0.97626,1e-05,2.76701]
[1712586426973,95.72,71791.5446,0.0,-0.97636,1e-05,2.75681]
[1712586429995,95.72,71782.3917,0.0,-0.97647,1e-05,2.74594]
[1712586434026,95.72,71758.3105,0.0,-0.97675,1e-05,2.71756]
[1712586435033,95.72,71699.5035,0.0,-0.97742,1e-05,2.64891]
[1712586436042,95.72,71710.4378,0.0,-0.9773,1e-05,2.66177]
[1712586441077,95.73,71723.1733,0.0,-0.97714,1e-05,2.6774]
[1712586443091,95.73,71745.3574,0.0,-0.97689,1e-05,2.70363]
[1712586446112,95.74,71737.313,0.0,-0.97698,1e-05,2.69447]
[1712586449133,95.74,71727.8296,0.0,-0.97708,1e-05,2.68369]
[1712586454169,95.74,71727.6325,0.0,-0.9771,1e-05,2.68134]
[1712586459202,95.75,71728.5981,0.0,-0.97708,1e-05,2.68309]
[1712586464238,95.75,71731.855,0.0,-0.97704,1e-05,2.6875]
[1712586469272,95.76,71729.2002,0.0,-0.97706,1e-05,2.68497]
[1712586474310,95.76,71735.4365,0.0,-0.97699,1e-05,2.69285]
[1712586475317,95.77,71742.6826,0.0,-0.9769,1e-05,2.70145]
[1712586478338,95.77,71753.6187,0.0,-0.97677,1e-05,2.71467]
[1712586480353,95.77,71744.9323,0.0,-0.97687,1e-05,2.70459]
[1712586482367,95.77,71727.5639,0.0,-0.97707,1e-05,2.68442]
[1712586483375,95.77,71717.8591,0.0,-0.97718,1e-05,2.67322]
[1712586487403,95.78,71711.4251,0.0,-0.97725,1e-05,2.66629]
[1712586491429,95.78,71704.2443,0.0,-0.97732,1e-05,2.65841]
[1712586492437,95.78,71687.1159,0.0,-0.97752,1e-05,2.63875]
[1712586493443,95.78,71670.0086,0.0,-0.97771,1e-05,2.61912]
[1712586498478,95.79,71666.8519,0.0,-0.97774,1e-05,2.61588]
[1712586499485,95.79,71657.5834,0.0,-0.97784,1e-05,2.60525]
[1712586502509,95.79,71670.7507,0.0,-0.9777,1e-05,2.6203]
[1712586503516,95.79,71661.0318,0.0,-0.97781,1e-05,2.60914]
[1712586505530,95.79,71652.2101,0.0,-0.9779,1e-05,2.59905]
[1712586508550,95.79,71666.0298,0.0,-0.97775,1e-05,2.61487]
[1712586513588,95.79,71656.852,0.0,-0.97787,1e-05,2.6016]
[1712586516122,95.79,71622.1183,0.0,-0.97826,1e-05,2.56217]
[1712586518632,95.79,71611.731,0.0,-0.97837,1e-05,2.55067]
[1712586519638,95.79,71618.3056,0.0,-0.9783,1e-05,2.55817]
[1712586522665,95.79,71602.9852,0.0,-0.97846,1e-05,2.54117]
[1712586527697,95.8,71601.1251,0.0,-0.97848,1e-05,2.53952]
[1712586531121,95.8,71624.6161,0.0,-0.97822,1e-05,2.56641]
[1712586531722,95.8,71615.8719,0.0,-0.97831,1e-05,2.55661]
[1712586533738,95.8,71604.8942,0.0,-0.97843,1e-05,2.54442]
[1712586534743,95.8,71614.4599,0.0,-0.97833,1e-05,2.55529]
[1712586538770,95.81,71607.4378,0.0,-0.9784,1e-05,2.54771]
[1712586541793,95.81,71585.3235,0.0,-0.97864,1e-05,2.52327]
[1712586542801,95.81,71600.239,0.0,-0.97847,1e-05,2.5401]
[1712586545821,95.81,71591.6108,0.0,-0.97856,1e-05,2.53074]
[1712586549848,95.82,71599.8218,0.0,-0.97847,1e-05,2.54044]
[1712586550854,95.82,71592.1142,0.0,-0.97855,1e-05,2.53191]
[1712586552870,95.82,71598.9683,0.0,-0.97847,1e-05,2.53983]
[1712586553878,95.82,71591.4502,0.0,-0.97856,1e-05,2.53151]
[1712586558912,95.82,71594.5457,0.0,-0.97852,1e-05,2.53526]
[1712586559919,95.82,71601.9053,0.0,-0.97844,1e-05,2.54356]
[1712586562941,95.83,71610.0543,0.0,-0.97835,1e-05,2.55283]
[1712586566970,95.83,71618.7569,0.0,-0.97825,1e-05,2.56271]
[1712586568984,95.83,71609.6434,0.0,-0.97835,1e-05,2.55243]
[1712586569992,95.83,71602.2279,0.0,-0.97843,1e-05,2.54411]
[1712586575026,95.83,71616.8446,0.0,-0.97829,1e-05,2.55808]
[1712586576033,95.83,71624.4567,0.0,-0.97821,1e-05,2.56669]
[1712586580061,95.83,71634.7383,0.0,-0.9781,1e-05,2.57831]
[1712586583083,95.83,71642.019,0.0,-0.97802,1e-05,2.58647]
[1712586584092,95.83,71650.3509,0.0,-0.97792,1e-05,2.59588]
[1712586586102,95.82,71643.4329,0.0,-0.978,1e-05,2.58783]
[1712586591121,95.82,71650.0811,0.0,-0.97793,1e-05,2.59513]
[1712586596173,95.82,71655.4644,0.0,-0.97787,1e-05,2.60102]
[1712586600121,95.82,71669.4146,0.0,-0.97772,1e-05,2.61674]
[1712586605236,95.81,71672.8445,0.0,-0.97769,1e-05,2.62022]
[1712586607251,95.81,71663.2521,0.0,-0.9778,1e-05,2.609]
[1712586608265,95.81,71635.7843,0.0,-0.9781,1e-05,2.57761]
[1712586609122,95.81,71625.9129,0.0,-0.97821,1e-05,2.56638]
[1712586610274,95.81,71637.4781,0.0,-0.97809,1e-05,2.57945]
[1712586612121,95.81,71657.293,0.0,-0.97787,1e-05,2.60191]
[1712586617324,95.81,71645.7237,0.0,-0.978,1e-05,2.58832]
[1712586619341,95.8,71654.0016,0.0,-0.97791,1e-05,2.59762]
[1712586622361,95.8,71660.5341,0.0,-0.97784,1e-05,2.60484]
[1712586627121,95.8,71675.8709,0.0,-0.97767,1e-05,2.62192]
[1712586631425,95.79,71691.2432,0.0,-0.97753,1e-05,2.63641]
[1712586632431,95.79,71698.0632,0.0,-0.97745,1e-05,2.64414]
[1712586633121,95.79,71704.7047,0.0,-0.97738,1e-05,2.65167]
[1712586635459,95.79,71697.214,0.0,-0.97746,1e-05,2.64266]
[1712586636122,95.79,71687.1301,0.0,-0.97758,1e-05,2.63087]
[1712586639121,95.78,71675.8821,0.0,-0.97771,1e-05,2.61753]
[1712586640490,95.78,71667.4517,0.0,-0.97781,1e-05,2.60776]
[1712586645524,95.78,71673.2294,0.0,-0.97775,1e-05,2.61389]
[1712586647537,95.78,71682.6296,0.0,-0.97764,1e-05,2.62446]
[1712586649551,95.77,71699.5078,0.0,-0.97745,1e-05,2.64367]
[1712586654588,95.77,71703.2468,0.0,-0.97742,1e-05,2.6472]
[1712586659625,95.76,71701.283,0.0,-0.97745,1e-05,2.64414]
[1712586664657,95.75,71684.8498,0.0,-0.97764,1e-05,2.6244]
[1712586665666,95.75,71674.5538,0.0,-0.97776,1e-05,2.61246]
[1712586666672,95.75,71687.4465,0.0,-0.97762,1e-05,2.62707]
[1712586668685,95.75,71680.5001,0.0,-0.9777,1e-05,2.61883]
[1712586669692,95.75,71674.1895,0.0,-0.97777,1e-05,2.61148]
[1712586674726,95.74,71681.0135,0.0,-0.9777,1e-05,2.61882]
[1712586678128,95.74,71691.4631,0.0,-0.97759,1e-05,2.63051]
[1712586683800,95.73,71691.9211,0.0,-0.97759,1e-05,2.63023]
[1712586688826,95.73,71692.9476,0.0,-0.97758,1e-05,2.63077]
[1712586693861,95.72,71692.1333,0.0,-0.97762,1e-05,2.62659]
[1712586694867,95.72,71705.712,0.0,-0.97747,1e-05,2.642]
[1712586698896,95.71,71715.0713,0.0,-0.97737,1e-05,2.65222]
[1712586701915,95.71,71735.7879,0.0,-0.97714,1e-05,2.67583]
[1712586706951,95.7,71735.5152,0.0,-0.97715,1e-05,2.67462]
[1712586711986,95.69,71735.2284,0.0,-0.97716,1e-05,2.67342]
[1712586717023,95.69,71735.3717,0.0,-0.97717,1e-05,2.67273]
[1712586722058,95.68,71731.7498,0.0,-0.97722,1e-05,2.66767]
[1712586723065,95.68,71723.4901,0.0,-0.97731,1e-05,2.6579]
[1712586725079,95.68,71697.3837,0.0,-0.97761,1e-05,2.62742]
[1712586726088,95.68,71686.7079,0.0,-0.97773,1e-05,2.61504]
[1712586729108,95.67,71675.3786,0.0,-0.97786,1e-05,2.60185]
[1712586734142,95.67,71675.0949,0.0,-0.97787,1e-05,2.60141]
[1712586737164,95.67,71666.227,0.0,-0.97797,1e-05,2.59131]
[1712586738146,95.68,71646.1681,0.0,-0.97818,1e-05,2.56917]
[1712586742198,95.69,71660.7869,0.0,-0.97801,1e-05,2.58682]
[1712586744122,95.69,71676.4042,0.0,-0.97783,1e-05,2.60471]
[1712586746227,95.69,71682.8109,0.0,-0.97776,1e-05,2.61206]
[1712586748242,95.69,71692.2027,0.0,-0.97766,1e-05,2.62282]
[1712586749250,95.69,71709.1216,0.0,-0.97747,1e-05,2.64231]
[1712586752270,95.69,71716.9908,0.0,-0.9774,1e-05,2.6485]
[1712586754291,95.68,71723.7168,0.0,-0.97733,1e-05,2.65545]
[1712586757311,95.68,71705.6165,0.0,-0.97754,1e-05,2.63425]
[1712586758318,95.68,71696.1619,0.0,-0.97765,1e-05,2.62331]
[1712586759326,95.68,71684.9368,0.0,-0.97778,1e-05,2.61039]
[1712586760332,95.68,71678.3389,0.0,-0.97785,1e-05,2.60283]
[1712586763357,95.68,71642.8097,0.0,-0.97824,1e-05,2.56248]
[1712586768391,95.68,71648.2081,0.0,-0.97817,1e-05,2.56945]
[1712586773424,95.69,71648.4547,0.0,-0.97817,1e-05,2.56996]
[1712586774142,95.69,71629.5975,0.0,-0.97838,1e-05,2.54872]
[1712586776446,95.69,71639.0952,0.0,-0.97827,1e-05,2.5597]
[1712586777452,95.69,71646.4682,0.0,-0.97819,1e-05,2.56812]
[1712586782490,95.69,71655.1897,0.0,-0.97809,1e-05,2.57831]
[1712586783493,95.69,71646.9983,0.0,-0.97818,1e-05,2.56906]
[1712586788529,95.7,71655.5815,0.0,-0.97808,1e-05,2.57911]
[1712586790546,95.7,71662.9868,0.0,-0.978,1e-05,2.58763]
[1712586791551,95.7,71673.3575,0.0,-0.97788,1e-05,2.59949]
[1712586794574,95.7,71683.0996,0.0,-0.97777,1e-05,2.61067]
[1712586795580,95.7,71691.8546,0.0,-0.97767,1e-05,2.62072]
[1712586799609,95.7,71711.726,0.0,-0.97745,1e-05,2.64351]
[1712586804644,95.69,71716.7099,0.0,-0.9774,1e-05,2.64891]
[1712586806657,95.69,71745.6331,0.0,-0.97707,1e-05,2.6824]
[1712586809677,95.69,71753.1944,0.0,-0.97699,1e-05,2.69088]
[1712586814714,95.68,71763.7072,0.0,-0.9769,1e-05,2.6995]
[1712586818742,95.67,71756.8457,0.0,-0.97699,1e-05,2.6905]
[1712586821761,95.66,71743.4511,0.0,-0.97715,1e-05,2.67416]
[1712586825789,95.66,71751.9344,0.0,-0.97706,1e-05,2.68328]
[1712586830824,95.65,71757.3068,0.0,-0.97701,1e-05,2.68847]
[1712586833846,95.64,71768.7915,0.0,-0.97688,1e-05,2.70128]
[1712586836867,95.64,71753.7829,0.0,-0.97706,1e-05,2.68294]
[1712586838880,95.63,71740.9835,0.0,-0.97721,1e-05,2.66756]
[1712586840121,95.63,71729.6043,0.0,-0.97735,1e-05,2.65396]
[1712586845930,95.62,71727.3801,0.0,-0.97738,1e-05,2.65051]
[1712586847942,95.62,71733.9404,0.0,-0.97731,1e-05,2.65781]
[1712586850970,95.61,71725.3786,0.0,-0.97741,1e-05,2.64736]
[1712586851975,95.61,71716.1366,0.0,-0.97752,1e-05,2.6365]
[1712586852984,95.61,71729.1223,0.0,-0.97737,1e-05,2.65141]
[1712586853988,95.61,71745.9126,0.0,-0.97718,1e-05,2.67078]
[1712586858016,95.6,71736.0475,0.0,-0.9773,1e-05,2.65853]
[1712586863050,95.59,71731.504,0.0,-0.97736,1e-05,2.65222]
[1712586868086,95.59,71733.2148,0.0,-0.97735,1e-05,2.65339]
[1712586873122,95.58,71734.1893,0.0,-0.97737,1e-05,2.65097]
[1712586876122,95.58,71726.5001,0.0,-0.97746,1e-05,2.64159]
[1712586877149,95.58,71732.8021,0.0,-0.97739,1e-05,2.64875]
[1712586882185,95.57,71729.9717,0.0,-0.97743,1e-05,2.6447]
[1712586885136,95.57,71722.5352,0.0,-0.97752,1e-05,2.6358]
[1712586886213,95.57,71706.2595,0.0,-0.97771,1e-05,2.61686]
[1712586887222,95.56,71716.338,0.0,-0.97759,1e-05,2.62833]
[1712586888121,95.56,71727.2819,0.0,-0.97747,1e-05,2.64082]
[1712586893262,95.55,71720.4039,0.0,-0.97756,1e-05,2.63186]
[1712586896284,95.55,71707.5122,0.0,-0.97771,1e-05,2.61662]
[1712586898299,95.55,71718.2679,0.0,-0.97759,1e-05,2.62881]
[1712586900121,95.55,71711.9717,0.0,-0.97766,1e-05,2.62132]
[1712586904340,95.54,71720.1244,0.0,-0.97758,1e-05,2.63028]
[1712586909121,95.54,71734.8553,0.0,-0.97742,1e-05,2.64671]
[1712586911391,95.53,71749.01,0.0,-0.97726,1e-05,2.66286]
[1712586915124,95.53,71760.3539,0.0,-0.97713,1e-05,2.67558]
[1712586915419,95.53,71768.2034,0.0,-0.97704,1e-05,2.6846]
[1712586920453,95.52,71765.5095,0.0,-0.97708,1e-05,2.68051]
[1712586921121,95.52,71756.4259,0.0,-0.97719,1e-05,2.66971]
[1712586923473,95.52,71764.0601,0.0,-0.97711,1e-05,2.6783]
[1712586928509,95.51,71767.6095,0.0,-0.97707,1e-05,2.68158]
[1712586931530,95.5,71755.3938,0.0,-0.97724,1e-05,2.66402]
[1712586934553,95.5,71738.4333,0.0,-0.97744,1e-05,2.64386]
[1712586938580,95.5,71717.2513,0.0,-0.97769,1e-05,2.61888]
[1712586941602,95.49,71725.6365,0.0,-0.97759,1e-05,2.62823]
[1712586944625,95.49,71717.5547,0.0,-0.97769,1e-05,2.61855]
[1712586946636,95.49,71726.4069,0.0,-0.97759,1e-05,2.62855]
[1712586951673,95.48,71728.202,0.0,-0.97758,1e-05,2.63004]
[1712586956707,95.48,71728.0443,0.0,-0.97758,1e-05,2.62925]
[1712586961747,95.47,71720.0162,0.0,-0.97768,1e-05,2.61941]
[1712586966784,95.47,71722.5817,0.0,-0.97766,1e-05,2.62184]
[1712586971817,95.46,71720.2019,0.0,-0.97769,1e-05,2.61859]
[1712586976852,95.46,71720.2833,0.0,-0.97769,1e-05,2.61816]
[1712586979873,95.46,71729.7774,0.0,-0.97759,1e-05,2.62881]
[1712586980882,95.45,71741.2373,0.0,-0.97746,1e-05,2.64195]
[1712586983904,95.45,71750.7464,0.0,-0.97736,1e-05,2.65256]
[1712586985915,95.45,71763.3703,0.0,-0.97722,1e-05,2.66695]
[1712586986921,95.45,71777.2612,0.0,-0.97706,1e-05,2.68302]
[1712586987930,95.44,71770.6996,0.0,-0.97714,1e-05,2.67513]
[1712586988936,95.44,71755.0241,0.0,-0.97732,1e-05,2.65664]
[1712586989943,95.44,71741.0644,0.0,-0.97748,1e-05,2.64026]
[1712586994977,95.44,71741.1996,0.0,-0.97751,1e-05,2.637]
[1712586997998,95.43,71747.6957,0.0,-0.97744,1e-05,2.64415]
[1712587001020,95.43,71760.6279,0.0,-0.97729,1e-05,2.65875]
[1712587006057,95.42,71765.2671,0.0,-0.97725,1e-05,2.6633]
[1712587009078,95.42,71773.4141,0.0,-0.97716,1e-05,2.67229]
[1712587013105,95.41,71781.0116,0.0,-0.97708,1e-05,2.68048]
[1712587018140,95.4,71781.5781,0.0,-0.97708,1e-05,2.68027]
[1712587021163,95.4,71788.1544,0.0,-0.97701,1e-05,2.68745]
[1712587026199,95.39,71790.6068,0.0,-0.97699,1e-05,2.68937]
[1712587029221,95.38,71798.1435,0.0,-0.97691,1e-05,2.69747]
[1712587034254,95.37,71810.4054,0.0,-0.97678,1e-05,2.71091]
[1712587038283,95.37,71816.867,0.0,-0.97672,1e-05,2.71765]
[1712587041121,95.36,71807.6712,0.0,-0.97683,1e-05,2.70632]
[1712587046341,95.35,71790.9637,0.0,-0.97703,1e-05,2.6854]
[1712587048354,95.35,71780.7083,0.0,-0.97716,1e-05,2.67301]
[1712587053389,95.34,71787.1801,0.0,-0.97711,1e-05,2.67707]
[1712587056410,95.34,71794.5494,0.0,-0.97703,1e-05,2.68522]
[1712587059454,95.33,71802.3656,0.0,-0.97695,1e-05,2.69386]
[1712587063457,95.33,71792.9204,0.0,-0.97706,1e-05,2.68199]
[1712587064465,95.32,71781.3781,0.0,-0.9772,1e-05,2.66829]
[1712587066483,95.32,71769.8991,0.0,-0.97733,1e-05,2.65459]
[1712587067489,95.32,71755.8724,0.0,-0.97749,1e-05,2.63815]
[1712587068495,95.32,71747.5495,0.0,-0.97759,1e-05,2.62841]
[1712587073529,95.32,71737.2487,0.0,-0.97771,1e-05,2.61601]
[1712587078567,95.31,71739.705,0.0,-0.97769,1e-05,2.6184]
[1712587083603,95.31,71725.2383,0.0,-0.97786,1e-05,2.60131]
[1712587087629,95.31,71739.0058,0.0,-0.9777,1e-05,2.61687]
[1712587092664,95.3,71732.2271,0.0,-0.97778,1e-05,2.60859]
[1712587094680,95.3,71724.5984,0.0,-0.97787,1e-05,2.59967]
[1712587098706,95.3,71731.3854,0.0,-0.9778,1e-05,2.6072]
[1712587100721,95.3,71743.5245,0.0,-0.97766,1e-05,2.62103]
[1712587101734,95.3,71753.115,0.0,-0.97755,1e-05,2.63205]
[1712587102740,95.3,71740.7255,0.0,-0.9777,1e-05,2.61764]
[1712587103749,95.29,71733.0148,0.0,-0.97778,1e-05,2.60869]
[1712587105763,95.29,71725.8052,0.0,-0.97787,1e-05,2.6003]
[1712587109789,95.29,71719.0825,0.0,-0.97794,1e-05,2.59246]
[1712587114825,95.29,71726.0877,0.0,-0.97789,1e-05,2.59765]
[1712587119860,95.29,71724.6491,0.0,-0.9779,1e-05,2.59586]
[1712587124895,95.29,71718.3345,0.0,-0.97798,1e-05,2.58848]
[1712587129931,95.29,71714.4986,0.0,-0.97802,1e-05,2.58403]
[1712587134965,95.29,71711.2812,0.0,-0.97806,1e-05,2.5803]
[1712587135973,95.29,71718.1035,0.0,-0.97798,1e-05,2.5881]
[1712587141006,95.29,71720.0146,0.0,-0.97796,1e-05,2.5902]
[1712587146042,95.29,71715.398,0.0,-0.97801,1e-05,2.58483]
[1712587151076,95.29,71711.9474,0.0,-0.97805,1e-05,2.58084]
[1712587156113,95.29,71713.1868,0.0,-0.97804,1e-05,2.58223]
[1712587157119,95.29,71719.938,0.0,-0.97796,1e-05,2.58994]
[1712587161121,95.29,71709.2835,0.0,-0.97808,1e-05,2.57768]
[1712587162156,95.29,71693.6931,0.0,-0.97826,1e-05,2.55991]
[1712587163163,95.29,71687.1734,0.0,-0.97833,1e-05,2.55248]
[1712587168198,95.28,71688.9622,0.0,-0.97831,1e-05,2.55439]
[1712587172227,95.28,71680.4484,0.0,-0.97842,1e-05,2.54213]
[1712587177262,95.29,71670.8707,0.0,-0.97853,1e-05,2.5315]
[1712587179121,95.29,71661.3852,0.0,-0.97863,1e-05,2.52095]
[1712587180284,95.29,71667.8148,0.0,-0.97856,1e-05,2.52824]
[1712587183304,95.29,71660.9112,0.0,-0.97863,1e-05,2.52066]
[1712587188342,95.29,71662.2624,0.0,-0.97861,1e-05,2.52251]
[1712587191121,95.29,71670.4189,0.0,-0.97852,1e-05,2.53187]
[1712587196399,95.3,71669.944,0.0,-0.97853,1e-05,2.53157]
[1712587198412,95.3,71677.0326,0.0,-0.97845,1e-05,2.53965]
[1712587199420,95.3,71643.1048,0.0,-0.97882,1e-05,2.50161]
[1712587203134,95.3,71623.6113,0.0,-0.97902,1e-05,2.48031]
[1712587205460,95.3,71630.1817,0.0,-0.97895,1e-05,2.48774]
[1712587206121,95.3,71612.3443,0.0,-0.97914,1e-05,2.46809]
[1712587208484,95.31,71619.009,0.0,-0.97907,1e-05,2.47591]
[1712587213519,95.31,71613.1718,0.0,-0.97912,1e-05,2.47017]
[1712587214526,95.32,71620.0321,0.0,-0.97905,1e-05,2.47791]
[1712587218121,95.32,71609.7079,0.0,-0.97915,1e-05,2.46707]
[1712587223590,95.33,71610.4066,0.0,-0.97914,1e-05,2.4686]
[1712587228625,95.33,71627.0844,0.0,-0.97895,1e-05,2.48782]
[1712587231646,95.34,71616.9487,0.0,-0.97908,1e-05,2.47431]
[1712587234666,95.34,71606.2317,0.0,-0.97919,1e-05,2.4629]
[1712587239703,95.35,71609.7999,0.0,-0.97914,1e-05,2.46761]
[1712587244737,95.36,71611.0259,0.0,-0.97912,1e-05,2.46973]
[1712587249771,95.36,71612.1974,0.0,-0.9791,1e-05,2.47175]
[1712587254808,95.37,71614.361,0.0,-0.97907,1e-05,2.47485]
[1712587259843,95.38,71597.3459,0.0,-0.97924,1e-05,2.45677]
[1712587264877,95.38,71596.6453,0.0,-0.97924,1e-05,2.45685]
[1712587267898,95.39,71610.941,0.0,-0.97909,1e-05,2.47311]
[1712587269121,95.39,71604.1679,0.0,-0.97916,1e-05,2.46591]
[1712587274953,95.4,71622.824,0.0,-0.97895,1e-05,2.48729]
[1712587275122,95.4,71635.4564,0.0,-0.97881,1e-05,2.50149]
[1712587278978,95.4,71650.102,0.0,-0.97865,1e-05,2.51822]
[1712587280993,95.4,71641.053,0.0,-0.97874,1e-05,2.50826]
[1712587283008,95.4,71634.392,0.0,-0.97882,1e-05,2.501]
[1712587284122,95.4,71650.6256,0.0,-0.97864,1e-05,2.51933]
[1712587287035,95.41,71638.7929,0.0,-0.97877,1e-05,2.50616]
[1712587292071,95.41,71653.5575,0.0,-0.97862,1e-05,2.52029]
[1712587297106,95.41,71651.0316,0.0,-0.97865,1e-05,2.51754]
[1712587298112,95.41,71639.1968,0.0,-0.97878,1e-05,2.50438]
[1712587301134,95.41,71645.5023,0.0,-0.97871,1e-05,2.51156]
[1712587305166,95.41,71653.4105,0.0,-0.97862,1e-05,2.52055]
[1712587306175,95.41,71642.6838,0.0,-0.97874,1e-05,2.50857]
[1712587311209,95.41,71646.2688,0.0,-0.9787,1e-05,2.51275]
[1712587312218,95.41,71664.3167,0.0,-0.9785,1e-05,2.53306]
[1712587314121,95.41,71655.7178,0.0,-0.97859,1e-05,2.52341]
[1712587318256,95.41,71665.4996,0.0,-0.97849,1e-05,2.53445]
[1712587319263,95.41,71679.6271,0.0,-0.97833,1e-05,2.55039]
[1712587321279,95.41,71687.0033,0.0,-0.97825,1e-05,2.55869]
[1712587325307,95.41,71660.4149,0.0,-0.97854,1e-05,2.52849]
[1712587330342,95.41,71663.4983,0.0,-0.97852,1e-05,2.5312]
[1712587333363,95.4,71671.0275,0.0,-0.97844,1e-05,2.53888]
[1712587335122,95.39,71659.1419,0.0,-0.97858,1e-05,2.52495]
[1712587340411,95.38,71660.1576,0.0,-0.97858,1e-05,2.52481]
[1712587341132,95.38,71649.8094,0.0,-0.9787,1e-05,2.51296]
[1712587346451,95.37,71656.5366,0.0,-0.97863,1e-05,2.5193]
[1712587348468,95.36,71646.4025,0.0,-0.97875,1e-05,2.50746]
[1712587351495,95.36,71636.6803,0.0,-0.97888,1e-05,2.4933]
[1712587356525,95.35,71637.3618,0.0,-0.97889,1e-05,2.49305]
[1712587359122,95.34,71648.7169,0.0,-0.97877,1e-05,2.5051]
[1712587363574,95.34,71639.8513,0.0,-0.97887,1e-05,2.49433]
[1712587367605,95.33,71619.8061,0.0,-0.9791,1e-05,2.47129]
[1712587371121,95.32,71632.1185,0.0,-0.97897,1e-05,2.48428]
[1712587376666,95.32,71635.5807,0.0,-0.97894,1e-05,2.48718]
[1712587378679,95.31,71627.1613,0.0,-0.97904,1e-05,2.47746]
[1712587382708,95.31,71617.1823,0.0,-0.97915,1e-05,2.46573]
[1712587383715,95.3,71605.5434,0.0,-0.97928,1e-05,2.45275]
[1712587388753,95.3,71599.8766,0.0,-0.97934,1e-05,2.4459]
[1712587389760,95.3,71591.1106,0.0,-0.97944,1e-05,2.43617]
[1712587393792,95.29,71584.3178,0.0,-0.97951,1e-05,2.42835]
[1712587398826,95.29,71580.8183,0.0,-0.97955,1e-05,2.42409]
[1712587399836,95.29,71573.1284,0.0,-0.97964,1e-05,2.41563]
[1712587400842,95.29,71564.4578,0.0,-0.97973,1e-05,2.40614]
[1712587401849,95.29,71553.7727,0.0,-0.97984,1e-05,2.39452]
[1712587403863,95.29,71544.1241,0.0,-0.97994,1e-05,2.38405]
[1712587408899,95.29,71535.0036,0.0,-0.98004,1e-05,2.37413]
[1712587412926,95.29,71545.792,0.0,-0.97994,1e-05,2.38315]
[1712587417961,95.29,71545.1558,0.0,-0.97995,1e-05,2.3824]
[1712587421989,95.29,71538.6017,0.0,-0.98002,1e-05,2.3753]
[1712587427024,95.29,71543.3483,0.0,-0.97997,1e-05,2.38039]
[1712587432063,95.29,71538.0088,0.0,-0.98003,1e-05,2.37462]
[1712587437097,95.29,71539.1913,0.0,-0.98001,1e-05,2.3759]
[1712587439111,95.29,71478.751,0.0,-0.98063,1e-05,2.31171]
[1712587441127,95.29,71472.2165,0.0,-0.98069,1e-05,2.30505]
[1712587442133,95.29,71462.3838,0.0,-0.98079,1e-05,2.29485]
[1712587447169,95.3,71453.4745,0.0,-0.98087,1e-05,2.28622]
[1712587451196,95.3,71466.6712,0.0,-0.98074,1e-05,2.30059]
[1712587456231,95.31,71458.2925,0.0,-0.98081,1e-05,2.2924]
[1712587461121,95.31,71470.6787,0.0,-0.98068,1e-05,2.30604]
[1712587463280,95.32,71463.7872,0.0,-0.98075,1e-05,2.29903]
[1712587467142,95.32,71488.3568,0.0,-0.9805,1e-05,2.32489]
[1712587468314,95.31,71506.8094,0.0,-0.98032,1e-05,2.3443]
[1712587470122,95.31,71514.2142,0.0,-0.98025,1e-05,2.35181]
[1712587471335,95.31,71522.083,0.0,-0.98019,1e-05,2.35745]
[1712587475367,95.3,71530.645,0.0,-0.98011,1e-05,2.36564]
[1712587476374,95.3,71544.5694,0.0,-0.97997,1e-05,2.38034]
[1712587477379,95.29,71551.5953,0.0,-0.9799,1e-05,2.38763]
[1712587479122,95.29,71559.7262,0.0,-0.97982,1e-05,2.39583]
[1712587480402,95.29,71545.7342,0.0,-0.97997,1e-05,2.38043]
[1712587481406,95.28,71529.4532,0.0,-0.98014,1e-05,2.36267]
[1712587484428,95.28,71510.3341,0.0,-0.98034,1e-05,2.34159]
[1712587485122,95.28,71492.0436,0.0,-0.98053,1e-05,2.32203]
[1712587488122,95.27,71499.2346,0.0,-0.98046,1e-05,2.32917]
[1712587489463,95.27,71478.8165,0.0,-0.98067,1e-05,2.30746]
[1712587490471,95.27,71487.9654,0.0,-0.98058,1e-05,2.31697]
[1712587491121,95.27,71498.5142,0.0,-0.98047,1e-05,2.32797]
[1712587492483,95.27,71509.2737,0.0,-0.98036,1e-05,2.33922]
[1712587495504,95.26,71496.8585,0.0,-0.98049,1e-05,2.3255]
[1712587499532,95.25,71488.7396,0.0,-0.98058,1e-05,2.31616]
[1712587504570,95.25,71485.706,0.0,-0.98062,1e-05,2.31211]
[1712587506121,95.24,71466.0582,0.0,-0.98082,1e-05,2.29117]
[1712587507590,95.24,71476.5993,0.0,-0.98072,1e-05,2.30209]
[1712587508597,95.24,71489.8673,0.0,-0.98059,1e-05,2.31591]
[1712587513633,95.23,71504.9721,0.0,-0.98044,1e-05,2.33102]
[1712587514639,95.23,71517.6116,0.0,-0.98032,1e-05,2.34426]
[1712587515121,95.23,71504.2288,0.0,-0.98045,1e-05,2.32983]
[1712587516657,95.23,71513.0269,0.0,-0.98037,1e-05,2.33897]
[1712587519682,95.22,71525.4887,0.0,-0.98025,1e-05,2.35161]
[1712587521693,95.22,71535.3395,0.0,-0.98015,1e-05,2.36167]
[1712587522699,95.21,71565.5605,0.0,-0.97984,1e-05,2.39394]
[1712587524122,95.21,71558.6169,0.0,-0.97992,1e-05,2.38584]
[1712587525724,95.2,71537.8664,0.0,-0.98014,1e-05,2.363]
[1712587530758,95.2,71536.6692,0.0,-0.98016,1e-05,2.36075]
[1712587533122,95.19,71544.4051,0.0,-0.98011,1e-05,2.36574]
[1712587533781,95.19,71554.077,0.0,-0.98001,1e-05,2.37588]
[1712587535794,95.18,71562.6838,0.0,-0.97993,1e-05,2.38461]
[1712587537807,95.18,71555.4966,0.0,-0.98,1e-05,2.37658]
[1712587539821,95.17,71546.4845,0.0,-0.9801,1e-05,2.36611]
[1712587541834,95.17,71537.9777,0.0,-0.9802,1e-05,2.3565]
[1712587542843,95.16,71544.7042,0.0,-0.98013,1e-05,2.36347]
[1712587545863,95.16,71551.4476,0.0,-0.98007,1e-05,2.36995]
[1712587547877,95.15,71560.7629,0.0,-0.97998,1e-05,2.37946]
[1712587549891,95.15,71548.7903,0.0,-0.98011,1e-05,2.36605]
[1712587550899,95.15,71557.863,0.0,-0.98001,1e-05,2.37555]
[1712587552912,95.14,71564.5036,0.0,-0.97995,1e-05,2.38217]
[1712587556940,95.12,71572.235,0.0,-0.9799,1e-05,2.38791]
[1712587561978,95.09,71582.8559,0.0,-0.97982,1e-05,2.39615]
[1712587563991,95.07,71571.2888,0.0,-0.97995,1e-05,2.38232]
[1712587564997,95.07,71559.3483,0.0,-0.98008,1e-05,2.36879]
[1712587568019,95.05,71539.4361,0.0,-0.98031,1e-05,2.34548]
[1712587570031,95.04,71530.3704,0.0,-0.98041,1e-05,2.33454]
[1712587575068,95.01,71517.6735,0.0,-0.98057,1e-05,2.31795]
[1712587580102,94.98,71515.9345,0.0,-0.98062,1e-05,2.3131]
[1712587581109,94.98,71508.2562,0.0,-0.9807,1e-05,2.30441]
[1712587582115,94.97,71499.1411,0.0,-0.9808,1e-05,2.29425]
[1712587583122,94.97,71505.8037,0.0,-0.98074,1e-05,2.30069]
[1712587588157,94.94,71507.3353,0.0,-0.98075,1e-05,2.29944]
[1712587591179,94.92,71518.1457,0.0,-0.98068,1e-05,2.3066]
[1712587594200,94.91,71505.9874,0.0,-0.98082,1e-05,2.29207]
[1712587595207,94.9,71493.9545,0.0,-0.98094,1e-05,2.27891]
[1712587600242,94.88,71493.2278,0.0,-0.98098,1e-05,2.27551]
[1712587605277,94.85,71495.0233,0.0,-0.98099,1e-05,2.27471]
[1712587607290,94.84,71504.6432,0.0,-0.9809,1e-05,2.28367]
[1712587610311,94.83,71497.8671,0.0,-0.98098,1e-05,2.2749]
[1712587613333,94.81,71491.4019,0.0,-0.98107,1e-05,2.26651]
[1712587615347,94.8,71472.6309,0.0,-0.98126,1e-05,2.24595]
[1712587617122,94.79,71465.4677,0.0,-0.98134,1e-05,2.23756]
[1712587619375,94.78,71450.6813,0.0,-0.98149,1e-05,2.22138]
[1712587624411,94.76,71436.0463,0.0,-0.98166,1e-05,2.20416]
[1712587626122,94.76,71408.0211,0.0,-0.98193,1e-05,2.17527]
[1712587627431,94.75,71377.1415,0.0,-0.98223,1e-05,2.14353]
[1712587632468,94.74,71381.2039,0.0,-0.98221,1e-05,2.14599]
[1712587633473,94.73,71374.0873,0.0,-0.98228,1e-05,2.13856]
[1712587635128,94.73,71363.4794,0.0,-0.98238,1e-05,2.12738]
[1712587636496,94.72,71357.0919,0.0,-0.98245,1e-05,2.12075]
[1712587637502,94.72,71366.7938,0.0,-0.98236,1e-05,2.13011]
[1712587638125,94.72,71389.295,0.0,-0.98215,1e-05,2.1523]
[1712587640523,94.71,71396.4525,0.0,-0.98209,1e-05,2.15882]
[1712587642541,94.71,71404.2216,0.0,-0.98202,1e-05,2.16596]
[1712587643545,94.7,71425.1789,0.0,-0.98182,1e-05,2.18707]
[1712587644122,94.7,71435.2101,0.0,-0.98173,1e-05,2.19714]
[1712587645558,94.7,71411.6049,0.0,-0.98196,1e-05,2.17303]
[1712587648579,94.7,71420.602,0.0,-0.98187,1e-05,2.18183]
[1712587649586,94.7,71430.2693,0.0,-0.98178,1e-05,2.19152]
[1712587651600,94.69,71418.0051,0.0,-0.98192,1e-05,2.17637]
[1712587652607,94.69,71411.5785,0.0,-0.98198,1e-05,2.16976]
[1712587653121,94.69,71420.6004,0.0,-0.9819,1e-05,2.17878]
[1712587654624,94.69,71431.0422,0.0,-0.9818,1e-05,2.18925]
[1712587657648,94.69,71442.8954,0.0,-0.98169,1e-05,2.2009]
[1712587660664,94.68,71471.4442,0.0,-0.98142,1e-05,2.2297]
[1712587661672,94.68,71484.6176,0.0,-0.98129,1e-05,2.2431]
[1712587662121,94.68,71491.3071,0.0,-0.98122,1e-05,2.24981]
[1712587664692,94.67,71505.8885,0.0,-0.98108,1e-05,2.26451]
[1712587668122,94.66,71515.2691,0.0,-0.981,1e-05,2.27325]
[1712587673756,94.65,71519.4926,0.0,-0.98097,1e-05,2.27626]
[1712587678791,94.64,71527.6042,0.0,-0.98091,1e-05,2.28337]
[1712587682818,94.63,71515.6588,0.0,-0.98104,1e-05,2.2697]
[1712587684832,94.62,71522.458,0.0,-0.98097,1e-05,2.27627]
[1712587689123,94.61,71510.5815,0.0,-0.98111,1e-05,2.26246]
[1712587689876,94.61,71497.495,0.0,-0.98124,1e-05,2.24859]
[1712587691889,94.6,71485.1004,0.0,-0.98136,1e-05,2.2353]
[1712587695918,94.59,71511.6712,0.0,-0.98111,1e-05,2.262]
[1712587700954,94.58,71513.6739,0.0,-0.9811,1e-05,2.26279]
[1712587703975,94.57,71507.405,0.0,-0.98117,1e-05,2.25549]
[1712587706998,94.57,71515.7505,0.0,-0.9811,1e-05,2.26369]
[1712587708016,94.56,71537.4435,0.0,-0.98088,1e-05,2.28589]
[1712587709014,94.56,71547.2093,0.0,-0.98079,1e-05,2.29587]
[1712587714051,94.55,71550.2619,0.0,-0.98079,1e-05,2.29501]
[1712587719086,94.52,71554.2106,0.0,-0.98078,1e-05,2.29656]
[1712587721100,94.51,71539.0967,0.0,-0.98094,1e-05,2.2795]
[1712587724121,94.49,71551.111,0.0,-0.98084,1e-05,2.29049]
[1712587729158,94.47,71550.7067,0.0,-0.98087,1e-05,2.28726]
[1712587734193,94.44,71550.6147,0.0,-0.9809,1e-05,2.28438]
[1712587739227,94.42,71557.7811,0.0,-0.98085,1e-05,2.28914]
[1712587744261,94.39,71558.2244,0.0,-0.98088,1e-05,2.28681]
[1712587749121,94.36,71549.2146,0.0,-0.98099,1e-05,2.27457]
[1712587754331,94.34,71556.2903,0.0,-0.98095,1e-05,2.27932]
[1712587759369,94.31,71555.2252,0.0,-0.98099,1e-05,2.2753]
[1712587761123,94.3,71528.2266,0.0,-0.98127,1e-05,2.24576]
[1712587762388,94.29,71521.2954,0.0,-0.98135,1e-05,2.23791]
[1712587765408,94.28,71550.3688,0.0,-0.98108,1e-05,2.26635]
[1712587768428,94.26,71537.3643,0.0,-0.98122,1e-05,2.25083]
[1712587773122,94.23,71517.472,0.0,-0.98147,1e-05,2.22449]
[1712587775478,94.22,71527.1427,0.0,-0.98139,1e-05,2.23324]
[1712587776122,94.21,71537.1161,0.0,-0.9813,1e-05,2.24298]
[1712587779121,94.19,71549.6209,0.0,-0.98119,1e-05,2.25412]
[1712587782121,94.17,71540.0318,0.0,-0.98131,1e-05,2.24219]
[1712587784541,94.16,71528.8271,0.0,-0.98143,1e-05,2.22927]
[1712587787562,94.14,71535.6088,0.0,-0.98138,1e-05,2.23441]
[1712587789577,94.13,71543.4502,0.0,-0.98132,1e-05,2.24129]
[1712587791121,94.12,71534.527,0.0,-0.98142,1e-05,2.23074]
[1712587796625,94.09,71534.0925,0.0,-0.98145,1e-05,2.22711]
[1712587797122,94.08,71543.0467,0.0,-0.98137,1e-05,2.23577]
[1712587802668,94.05,71544.7359,0.0,-0.98138,1e-05,2.23435]
[1712587805687,94.04,71536.663,0.0,-0.98148,1e-05,2.22405]
[1712587806121,94.03,71544.4495,0.0,-0.98141,1e-05,2.2315]
[1712587808710,94.02,71552.601,0.0,-0.98134,1e-05,2.23871]
[1712587810725,94.01,71558.9947,0.0,-0.98129,1e-05,2.2441]
[1712587815757,93.98,71564.0725,0.0,-0.98127,1e-05,2.24621]
[1712587819787,93.95,71550.7691,0.0,-0.98143,1e-05,2.22979]
[1712587821121,93.94,71540.8021,0.0,-0.98154,1e-05,2.21818]
[1712587823815,93.93,71547.5228,0.0,-0.98149,1e-05,2.22387]
[1712587828860,93.9,71555.2467,0.0,-0.98144,1e-05,2.22871]
[1712587830875,93.89,71540.0351,0.0,-0.9816,1e-05,2.21167]
[1712587835909,93.86,71547.1614,0.0,-0.98158,1e-05,2.21341]
[1712587837922,93.85,71540.9098,0.0,-0.98166,1e-05,2.20567]
[1712587842957,93.82,71537.2816,0.0,-0.98172,1e-05,2.19877]
[1712587847992,93.79,71539.2002,0.0,-0.98174,1e-05,2.19758]
[1712587853033,93.76,71541.1489,0.0,-0.98175,1e-05,2.19642]
[1712587858066,93.73,71540.3145,0.0,-0.98179,1e-05,2.1924]
[1712587860123,93.71,71529.1955,0.0,-0.98191,1e-05,2.17909]
[1712587866122,93.67,71529.623,0.0,-0.98195,1e-05,2.17575]
[1712587869122,93.65,71518.6671,0.0,-0.98207,1e-05,2.16272]
[1712587874179,93.63,71514.7901,0.0,-0.98213,1e-05,2.15641]
[1712587876195,93.62,71526.93,0.0,-0.98203,1e-05,2.16758]
[1712587877203,93.61,71551.228,0.0,-0.9818,1e-05,2.19186]
[1712587879217,93.6,71536.651,0.0,-0.98195,1e-05,2.17563]
[1712587880221,93.6,71529.979,0.0,-0.98202,1e-05,2.1682]
[1712587884121,93.57,71545.7274,0.0,-0.98189,1e-05,2.18187]
[1712587885256,93.56,71554.8296,0.0,-0.98182,1e-05,2.18996]
[1712587890293,93.54,71550.9925,0.0,-0.98188,1e-05,2.18348]
[1712587891301,93.52,71541.5324,0.0,-0.982,1e-05,2.1701]
[1712587892305,93.52,71550.6082,0.0,-0.98192,1e-05,2.17878]
[1712587897340,93.49,71554.0845,0.0,-0.98192,1e-05,2.17921]
[1712587899356,93.48,71561.376,0.0,-0.98186,1e-05,2.18544]
[1712587904391,93.45,71560.7592,0.0,-0.98189,1e-05,2.18166]
[1712587909427,93.42,71570.7752,0.0,-0.98182,1e-05,2.18945]
[1712587910431,93.42,71558.0409,0.0,-0.98195,1e-05,2.17574]
[1712587914462,93.39,71564.5072,0.0,-0.98192,1e-05,2.1793]
[1712587916475,93.38,71577.0063,0.0,-0.98181,1e-05,2.19091]
[1712587921508,93.35,71572.6427,0.0,-0.98188,1e-05,2.18361]
[1712587926545,93.32,71574.2728,0.0,-0.98189,1e-05,2.18254]
[1712587928559,93.31,71567.7374,0.0,-0.98196,1e-05,2.17474]
[1712587933594,93.29,71570.3544,0.0,-0.98196,1e-05,2.17475]
[1712587938629,93.26,71572.7869,0.0,-0.98197,1e-05,2.17448]
[1712587943663,93.23,71579.4248,0.0,-0.98193,1e-05,2.17827]
[1712587948703,93.21,71575.2742,0.0,-0.982,1e-05,2.17098]
[1712587953739,93.18,71587.219,0.0,-0.98193,1e-05,2.17781]
[1712587954746,93.17,71596.8078,0.0,-0.98185,1e-05,2.18706]
[1712587959780,93.14,71605.1611,0.0,-0.9818,1e-05,2.19253]
[1712587960785,93.13,71612.4345,0.0,-0.98173,1e-05,2.19942]
[1712587961793,93.13,71618.7387,0.0,-0.98168,1e-05,2.20533]
[1712587962799,93.12,71609.7545,0.0,-0.98177,1e-05,2.19537]
[1712587963806,93.12,71599.7533,0.0,-0.98187,1e-05,2.18441]
[1712587964815,93.11,71614.2282,0.0,-0.98174,1e-05,2.19875]
[1712587966829,93.1,71624.2743,0.0,-0.98165,1e-05,2.2079]
[1712587967837,93.09,71617.6116,0.0,-0.98172,1e-05,2.20034]
[1712587972870,93.06,71619.4011,0.0,-0.98174,1e-05,2.19901]
[1712587977905,93.03,71624.4491,0.0,-0.98172,1e-05,2.20106]
[1712587980928,93.02,71617.8217,0.0,-0.9818,1e-05,2.19227]
[1712587984956,92.99,71624.5655,0.0,-0.98176,1e-05,2.19673]
[1712587989990,92.96,71624.6027,0.0,-0.98179,1e-05,2.1936]
[1712587995025,92.93,71631.6222,0.0,-0.98175,1e-05,2.1977]
[1712588000061,92.9,71629.854,0.0,-0.9818,1e-05,2.1927]
[1712588003082,92.88,71641.2228,0.0,-0.98171,1e-05,2.20262]
[1712588005098,92.87,71649.2973,0.0,-0.98164,1e-05,2.20975]
[1712588008118,92.85,71656.8714,0.0,-0.98159,1e-05,2.21574]
[1712588010122,92.84,71673.8928,0.0,-0.98143,1e-05,2.2323]
[1712588012146,92.83,71681.8388,0.0,-0.98138,1e-05,2.23689]
[1712588014159,92.82,71692.9118,0.0,-0.98128,1e-05,2.24729]
[1712588016121,92.81,71701.2018,0.0,-0.98121,1e-05,2.25477]
[1712588018187,92.79,71691.5155,0.0,-0.98132,1e-05,2.24322]
[1712588021209,92.78,71700.9864,0.0,-0.98125,1e-05,2.2513]
[1712588026252,92.75,71695.6356,0.0,-0.98133,1e-05,2.2424]
[1712588028121,92.73,71704.1686,0.0,-0.98126,1e-05,2.25012]
[1712588029272,92.73,71697.3481,0.0,-0.98133,1e-05,2.24226]
[1712588033303,92.7,71709.5609,0.0,-0.98124,1e-05,2.25259]
[1712588034121,92.7,71716.042,0.0,-0.98118,1e-05,2.25882]
[1712588037123,92.68,71723.3317,0.0,-0.98112,1e-05,2.26463]
[1712588042365,92.65,71719.1761,0.0,-0.9812,1e-05,2.25695]
[1712588045385,92.63,71710.1464,0.0,-0.98131,1e-05,2.24543]
[1712588048409,92.61,71716.5591,0.0,-0.98126,1e-05,2.25027]
[1712588050420,92.6,71722.9992,0.0,-0.98121,1e-05,2.25581]
[1712588052121,92.59,71732.6191,0.0,-0.98113,1e-05,2.26474]
[1712588056464,92.56,71741.7546,0.0,-0.98107,1e-05,2.27123]
[1712588059485,92.54,71750.5871,0.0,-0.98099,1e-05,2.27872]
[1712588060492,92.54,71743.4651,0.0,-0.98107,1e-05,2.27044]
[1712588065527,92.51,71733.7184,0.0,-0.9812,1e-05,2.25679]
[1712588069555,92.48,71745.1988,0.0,-0.98111,1e-05,2.26641]
[1712588074591,92.45,71763.0458,0.0,-0.98098,1e-05,2.27973]
[1712588077612,92.43,71769.6098,0.0,-0.98094,1e-05,2.28481]
[1712588080635,92.42,71761.7723,0.0,-0.98104,1e-05,2.27443]
[1712588084666,92.4,71785.5932,0.0,-0.98081,1e-05,2.29808]
[1712588089703,92.37,71784.5447,0.0,-0.98085,1e-05,2.29366]
[1712588093731,92.34,71778.2158,0.0,-0.98094,1e-05,2.28421]
[1712588094122,92.34,71771.5506,0.0,-0.98102,1e-05,2.2764]
[1712588097122,92.32,71780.6122,0.0,-0.98095,1e-05,2.28416]
[1712588098765,92.31,71788.9102,0.0,-0.98087,1e-05,2.29244]
[1712588100122,92.3,71781.7716,0.0,-0.98095,1e-05,2.28344]
[1712588103121,92.28,71789.5564,0.0,-0.98089,1e-05,2.28984]
[1712588106122,92.27,71782.5167,0.0,-0.98098,1e-05,2.28029]
[1712588110854,92.24,71765.6262,0.0,-0.98118,1e-05,2.25958]
[1712588112869,92.23,71755.9206,0.0,-0.98129,1e-05,2.24793]
[1712588114883,92.22,71744.2827,0.0,-0.98142,1e-05,2.23428]
[1712588115889,92.21,71734.9476,0.0,-0.98152,1e-05,2.22376]
[1712588117902,92.2,71748.124,0.0,-0.9814,1e-05,2.2364]
[1712588118909,92.19,71756.822,0.0,-0.98132,1e-05,2.24498]
[1712588120924,92.18,71741.9425,0.0,-0.98148,1e-05,2.22791]
[1712588125964,92.15,71745.0096,0.0,-0.98149,1e-05,2.2279]
[1712588127978,92.14,71738.7254,0.0,-0.98156,1e-05,2.21997]
[1712588131002,92.12,71748.6907,0.0,-0.9815,1e-05,2.22607]
[1712588134025,92.1,71767.3814,0.0,-0.98133,1e-05,2.24394]
[1712588139057,92.07,71781.6651,0.0,-0.98122,1e-05,2.25589]
[1712588141071,92.06,71788.2796,0.0,-0.98116,1e-05,2.26166]
[1712588145101,92.04,71776.7342,0.0,-0.98131,1e-05,2.24671]
[1712588150134,92.01,71782.5817,0.0,-0.98128,1e-05,2.24968]
[1712588155168,91.98,71778.6963,0.0,-0.98135,1e-05,2.24227]
[1712588159197,91.95,71786.0817,0.0,-0.98131,1e-05,2.24687]
[1712588164232,91.92,71790.6783,0.0,-0.98129,1e-05,2.2485]
[1712588169268,91.84,71786.4409,0.0,-0.98143,1e-05,2.2349]
[1712588174302,91.81,71771.5911,0.0,-0.98161,1e-05,2.21592]
[1712588176315,91.79,71764.7908,0.0,-0.98169,1e-05,2.20749]
[1712588181350,91.77,71759.3057,0.0,-0.98177,1e-05,2.19863]
[1712588186395,91.74,71759.0042,0.0,-0.9818,1e-05,2.1953]
[1712588188409,91.73,71749.3018,0.0,-0.98191,1e-05,2.18397]
[1712588193443,91.52,71746.5156,0.0,-0.98218,1e-05,2.15607]
[1712588197474,91.41,71736.4139,0.0,-0.98238,1e-05,2.13449]
[1712588199484,91.36,71746.9512,0.0,-0.98233,1e-05,2.13999]
[1712588202507,91.31,71738.0752,0.0,-0.98247,1e-05,2.12515]
[1712588207543,91.29,71738.7911,0.0,-0.98249,1e-05,2.1236]
[1712588212577,91.27,71735.3645,0.0,-0.98254,1e-05,2.11785]
[1712588217611,91.25,71725.8641,0.0,-0.98265,1e-05,2.10596]
[1712588221639,91.23,71734.8342,0.0,-0.98258,1e-05,2.11344]
[1712588222647,91.23,71744.3321,0.0,-0.9825,1e-05,2.12274]
[1712588225667,91.18,71733.4603,0.0,-0.98265,1e-05,2.10623]
[1712588227682,91.17,71745.7278,0.0,-0.98254,1e-05,2.11795]
[1712588228688,91.16,71757.4051,0.0,-0.98244,1e-05,2.12951]
[1712588233723,91.14,71755.3811,0.0,-0.98248,1e-05,2.12513]
[1712588235738,91.13,71748.8159,0.0,-0.98255,1e-05,2.11749]
[1712588240772,91.11,71740.9579,0.0,-0.98265,1e-05,2.10726]
[1712588241780,91.11,71733.0614,0.0,-0.98273,1e-05,2.09879]
[1712588245809,91.09,71744.8081,0.0,-0.98263,1e-05,2.10915]
[1712588250844,91.07,71743.8283,0.0,-0.98266,1e-05,2.10604]
[1712588253864,91.06,71750.3239,0.0,-0.98263,1e-05,2.10905]
[1712588254872,91.06,71759.9197,0.0,-0.98254,1e-05,2.11847]
[1712588257892,91.05,71773.3878,0.0,-0.98242,1e-05,2.13102]
[1712588262928,91.02,71778.242,0.0,-0.9824,1e-05,2.13374]
[1712588267962,91.0,71779.3506,0.0,-0.98241,1e-05,2.13257]
[1712588272997,90.98,71770.0432,0.0,-0.98252,1e-05,2.12069]
[1712588278032,90.96,71768.5005,0.0,-0.98256,1e-05,2.11692]
[1712588283069,90.94,71770.7251,0.0,-0.98256,1e-05,2.11704]
[1712588288103,90.92,71771.4949,0.0,-0.98257,1e-05,2.11569]
[1712588293138,90.9,71777.716,0.0,-0.98253,1e-05,2.11992]
[1712588297167,90.88,71785.4259,0.0,-0.98247,1e-05,2.12613]
[1712588299181,90.87,71793.915,0.0,-0.9824,1e-05,2.134]
[1712588303208,90.86,71801.6622,0.0,-0.98234,1e-05,2.14018]
[1712588308241,90.84,71810.5294,0.0,-0.98228,1e-05,2.14702]
[1712588313278,90.81,71812.7087,0.0,-0.9823,1e-05,2.14447]
[1712588319121,90.79,71822.6683,0.0,-0.98223,1e-05,2.15195]
[1712588324355,90.76,71825.1477,0.0,-0.98223,1e-05,2.15162]
[1712588327375,90.75,71817.6407,0.0,-0.98232,1e-05,2.14284]
[1712588331403,90.73,71824.0214,0.0,-0.98228,1e-05,2.14713]
[1712588337121,90.71,71825.2574,0.0,-0.98229,1e-05,2.14604]
[1712588342481,90.68,71826.6237,0.0,-0.9823,1e-05,2.14463]
[1712588347517,90.66,71832.067,0.0,-0.98227,1e-05,2.14793]
[1712588350536,90.64,71825.1728,0.0,-0.98235,1e-05,2.13934]
[1712588355573,90.62,71824.3734,0.0,-0.98238,1e-05,2.13625]
[1712588360609,90.6,71822.3451,0.0,-0.98242,1e-05,2.13189]
[1712588365642,90.58,71823.1091,0.0,-0.98244,1e-05,2.13046]
[1712588370680,90.56,71819.9901,0.0,-0.98249,1e-05,2.12504]
[1712588375713,90.54,71819.0972,0.0,-0.98254,1e-05,2.11958]
[1712588380749,90.52,71817.4835,0.0,-0.98257,1e-05,2.11583]
[1712588385785,90.5,71818.4134,0.0,-0.98259,1e-05,2.11426]
[1712588390818,90.47,71820.9941,0.0,-0.98259,1e-05,2.11375]
[1712588395853,90.44,71816.1408,0.0,-0.98267,1e-05,2.10561]
[1712588400889,90.41,71815.337,0.0,-0.98271,1e-05,2.10171]
[1712588402901,90.4,71824.0766,0.0,-0.98264,1e-05,2.10948]
[1712588406123,90.38,71850.3059,0.0,-0.9824,1e-05,2.13478]
[1712588410958,90.35,71858.7859,0.0,-0.98235,1e-05,2.14039]
[1712588415993,90.33,71866.709,0.0,-0.9823,1e-05,2.1458]
[1712588421031,90.3,71872.3764,0.0,-0.98226,1e-05,2.14942]
[1712588424054,90.29,71860.5449,0.0,-0.98239,1e-05,2.13567]
[1712588426066,90.28,71849.6452,0.0,-0.98251,1e-05,2.12348]
[1712588428081,90.28,71860.0793,0.0,-0.98241,1e-05,2.13347]
[1712588433114,90.26,71857.2604,0.0,-0.98248,1e-05,2.12596]
[1712588435127,90.25,71848.6752,0.0,-0.98257,1e-05,2.11622]
[1712588439121,90.23,71854.9751,0.0,-0.98253,1e-05,2.12112]
[1712588441170,90.22,71862.62,0.0,-0.98246,1e-05,2.12823]
[1712588445121,90.21,71874.3984,0.0,-0.98236,1e-05,2.13878]
[1712588449226,90.19,71882.5829,0.0,-0.9823,1e-05,2.14555]
[1712588454262,90.16,71877.6239,0.0,-0.98238,1e-05,2.13712]
[1712588459299,90.13,71873.3024,0.0,-0.98245,1e-05,2.12937]
[1712588464336,90.1,71873.9406,0.0,-0.98248,1e-05,2.1268]
[1712588469122,90.07,71861.8894,0.0,-0.98263,1e-05,2.1111]
[1712588472121,90.06,71871.4477,0.0,-0.98255,1e-05,2.11915]
[1712588477429,90.03,71871.7779,0.0,-0.98258,1e-05,2.11635]
[1712588480451,90.01,71865.2041,0.0,-0.98266,1e-05,2.10768]
[1712588485486,89.98,71866.892,0.0,-0.98267,1e-05,2.10639]
[1712588490520,89.95,71870.6481,0.0,-0.98267,1e-05,2.10725]
[1712588495556,89.92,71871.6735,0.0,-0.9827,1e-05,2.10291]
[1712588499121,89.9,71880.231,0.0,-0.98264,1e-05,2.10939]
[1712588501597,89.89,71889.1713,0.0,-0.98257,1e-05,2.11744]
[1712588504619,89.87,71882.3587,0.0,-0.98265,1e-05,2.10852]
[1712588505121,89.87,71867.3897,0.0,-0.9828,1e-05,2.09246]
[1712588510659,89.84,71875.3977,0.0,-0.98276,1e-05,2.09726]
[1712588515695,89.81,71874.2001,0.0,-0.98279,1e-05,2.0937]
[1712588516703,89.8,71867.8245,0.0,-0.98287,1e-05,2.08599]
[1712588521736,89.78,71868.0095,0.0,-0.98289,1e-05,2.08339]
[1712588526782,89.75,71868.8546,0.0,-0.98291,1e-05,2.08149]
[1712588530810,89.73,71859.8709,0.0,-0.98302,1e-05,2.0701]
[1712588532825,89.72,71849.9671,0.0,-0.98312,1e-05,2.05894]
[1712588534838,89.71,71870.4682,0.0,-0.98293,1e-05,2.07888]
[1712588535845,89.71,71877.2772,0.0,-0.98287,1e-05,2.08533]
[1712588539875,89.69,71870.5363,0.0,-0.98296,1e-05,2.07619]
[1712588542894,89.67,71863.0172,0.0,-0.98305,1e-05,2.06687]
[1712588543902,89.67,71852.403,0.0,-0.98315,1e-05,2.05553]
[1712588548937,89.64,71850.4465,0.0,-0.9832,1e-05,2.05104]
[1712588553125,89.62,71837.2734,0.0,-0.98336,1e-05,2.03338]
[1712588553971,89.62,71825.6706,0.0,-0.98347,1e-05,2.02126]
[1712588556994,89.61,71807.1908,0.0,-0.98365,1e-05,2.00154]
[1712588559007,89.6,71797.0106,0.0,-0.98375,1e-05,1.99067]
[1712588561021,89.6,71807.2261,0.0,-0.98367,1e-05,2.00013]
[1712588563035,89.59,71793.0897,0.0,-0.9838,1e-05,1.98534]
[1712588568072,89.57,71789.1546,0.0,-0.98386,1e-05,1.97973]
[1712588570085,89.57,71796.5117,0.0,-0.9838,1e-05,1.98636]
[1712588573106,89.56,71805.1156,0.0,-0.98373,1e-05,1.99391]
[1712588574112,89.55,71815.1937,0.0,-0.98364,1e-05,2.00362]
[1712588579148,89.54,71821.2233,0.0,-0.9836,1e-05,2.00789]
[1712588581162,89.53,71814.866,0.0,-0.98366,1e-05,2.00081]
[1712588582170,89.53,71803.8659,0.0,-0.98377,1e-05,1.98951]
[1712588585190,89.52,71812.2394,0.0,-0.9837,1e-05,1.99687]
[1712588590227,89.42,71810.4805,0.0,-0.98382,1e-05,1.98471]
[1712588592240,89.38,71822.5868,0.0,-0.98374,1e-05,1.99334]
[1712588593250,89.38,71830.2675,0.0,-0.98367,1e-05,2.00071]
[1712588596269,89.38,71841.1427,0.0,-0.98357,1e-05,2.01092]
[1712588597275,89.37,71855.3544,0.0,-0.98344,1e-05,2.02518]
[1712588602310,89.37,71856.4383,0.0,-0.98343,1e-05,2.02591]
[1712588607124,89.37,71834.9154,0.0,-0.98364,1e-05,2.00391]
[1712588610122,89.37,71853.7578,0.0,-0.98346,1e-05,2.02273]
[1712588613121,89.37,71836.9824,0.0,-0.98364,1e-05,2.00337]
[1712588617416,89.36,71843.9369,0.0,-0.98358,1e-05,2.01019]
[1712588620438,89.36,71851.2699,0.0,-0.98351,1e-05,2.01742]
[1712588624464,89.36,71836.6117,0.0,-0.98365,1e-05,2.00249]
[1712588629501,89.36,71833.8989,0.0,-0.98368,1e-05,1.99962]
[1712588630507,89.36,71840.4637,0.0,-0.98361,1e-05,2.00616]
[1712588634121,89.37,71853.7327,0.0,-0.98348,1e-05,2.02029]
[1712588639572,89.37,71857.2739,0.0,-0.98345,1e-05,2.024]
[1712588644604,89.36,71864.0559,0.0,-0.98339,1e-05,2.03048]
[1712588649641,89.36,71865.9506,0.0,-0.98338,1e-05,2.03199]
[1712588650648,89.36,71872.8787,0.0,-0.98331,1e-05,2.03892]
[1712588652122,89.36,71887.6169,0.0,-0.98317,1e-05,2.05373]
[1712588657696,89.35,71886.6518,0.0,-0.98319,1e-05,2.05216]
[1712588661121,89.35,71895.0144,0.0,-0.98311,1e-05,2.06023]
[1712588666763,89.34,71896.4513,0.0,-0.98311,1e-05,2.06104]
[1712588671801,89.33,71890.2792,0.0,-0.98319,1e-05,2.05172]
[1712588676836,89.33,71886.3153,0.0,-0.98323,1e-05,2.0471]
[1712588677846,89.33,71893.3895,0.0,-0.98317,1e-05,2.05409]
[1712588681872,89.32,71899.8231,0.0,-0.98311,1e-05,2.06029]
[1712588685121,89.32,71908.9489,0.0,-0.98303,1e-05,2.0691]
[1712588688928,89.31,71915.6273,0.0,-0.98297,1e-05,2.07536]
[1712588693964,89.31,71931.5972,0.0,-0.98282,1e-05,2.09122]
[1712588694974,89.3,71938.0486,0.0,-0.98276,1e-05,2.09754]
[1712588700016,89.29,71926.0694,0.0,-0.98289,1e-05,2.08419]
[1712588703027,89.29,71937.0281,0.0,-0.98279,1e-05,2.09503]
[1712588706047,89.28,71945.0185,0.0,-0.98271,1e-05,2.10275]
[1712588711085,89.27,71947.5944,0.0,-0.9827,1e-05,2.10443]
[1712588713097,89.27,71957.6442,0.0,-0.9826,1e-05,2.11449]
[1712588718121,89.26,71967.9464,0.0,-0.98251,1e-05,2.12437]
[1712588721121,89.25,71961.3129,0.0,-0.98259,1e-05,2.11647]
[1712588723167,89.25,71973.2793,0.0,-0.98247,1e-05,2.12855]
[1712588724174,89.25,71980.3017,0.0,-0.98241,1e-05,2.13569]
[1712588726188,89.2,71988.0963,0.0,-0.98238,1e-05,2.13866]
[1712588731223,89.19,71985.4136,0.0,-0.98244,1e-05,2.13214]
[1712588733122,89.18,71979.0087,0.0,-0.98251,1e-05,2.12491]
[1712588736121,89.18,71972.4709,0.0,-0.98258,1e-05,2.11737]
[1712588739282,89.17,71954.6408,0.0,-0.98276,1e-05,2.0981]
[1712588742122,89.17,71932.691,0.0,-0.98297,1e-05,2.07486]
[1712588745121,89.16,71926.2997,0.0,-0.98304,1e-05,2.06785]
[1712588746327,89.16,71942.6553,0.0,-0.98288,1e-05,2.08458]
[1712588750357,89.15,71961.7253,0.0,-0.98271,1e-05,2.10369]
[1712588752371,89.15,71954.1391,0.0,-0.98278,1e-05,2.0954]
[1712588754122,89.15,71962.7278,0.0,-0.9827,1e-05,2.10396]
[1712588757121,89.14,71950.1869,0.0,-0.98283,1e-05,2.09033]
[1712588762440,89.13,71942.8453,0.0,-0.98291,1e-05,2.08186]
[1712588767475,89.13,71942.3963,0.0,-0.98292,1e-05,2.08058]
[1712588772509,89.12,71921.8739,0.0,-0.98313,1e-05,2.05868]
[1712588773517,89.12,71912.1006,0.0,-0.98322,1e-05,2.04856]
[1712588778554,89.11,71908.0905,0.0,-0.98326,1e-05,2.04393]
[1712588783589,89.11,71914.9365,0.0,-0.9832,1e-05,2.05047]
[1712588784122,89.11,71926.9723,0.0,-0.98309,1e-05,2.06269]
[1712588787614,89.1,71939.2265,0.0,-0.98298,1e-05,2.07491]
[1712588792650,89.1,71941.5598,0.0,-0.98298,1e-05,2.07418]
[1712588796141,89.09,71933.8194,0.0,-0.98306,1e-05,2.06564]
[1712588798692,89.09,71918.6722,0.0,-0.98321,1e-05,2.04986]
[1712588803727,89.08,71917.5852,0.0,-0.98322,1e-05,2.04823]
[1712588805122,89.08,71934.2626,0.0,-0.98306,1e-05,2.06511]
[1712588810775,89.08,71940.6456,0.0,-0.98301,1e-05,2.07103]
[1712588815813,89.07,71944.4533,0.0,-0.98298,1e-05,2.07423]
[1712588820847,89.06,71949.2946,0.0,-0.98294,1e-05,2.0785]
[1712588822861,89.06,71941.0536,0.0,-0.98302,1e-05,2.0697]
[1712588823867,89.06,71933.4601,0.0,-0.9831,1e-05,2.06175]
[1712588824874,89.06,71921.6449,0.0,-0.98321,1e-05,2.04952]
[1712588829908,89.05,71924.1973,0.0,-0.98319,1e-05,2.05159]
[1712588834944,89.05,71928.1143,0.0,-0.98316,1e-05,2.05507]
[1712588839980,89.04,71924.1403,0.0,-0.98321,1e-05,2.05]
[1712588845014,89.03,71927.3872,0.0,-0.98319,1e-05,2.05226]
[1712588847121,89.03,71918.2076,0.0,-0.98328,1e-05,2.04267]
[1712588850050,89.02,71910.8255,0.0,-0.98335,1e-05,2.03489]
[1712588855098,89.02,71905.8168,0.0,-0.98342,1e-05,2.0271]
[1712588860125,89.02,71900.3166,0.0,-0.98347,1e-05,2.02124]
[1712588865162,89.02,71903.4077,0.0,-0.98344,1e-05,2.0241]
[1712588866167,89.01,71913.9241,0.0,-0.98335,1e-05,2.03471]
[1712588867174,89.01,71920.3505,0.0,-0.98329,1e-05,2.04118]
[1712588872210,89.01,71919.6384,0.0,-0.9833,1e-05,2.04001]
[1712588877122,89.01,71908.5319,0.0,-0.98341,1e-05,2.0283]
[1712588882280,89.0,71905.0676,0.0,-0.98344,1e-05,2.02446]
[1712588887316,89.0,71906.069,0.0,-0.98344,1e-05,2.02517]
[1712588891342,89.0,71895.6638,0.0,-0.98354,1e-05,2.01441]
[1712588896380,89.0,71886.4807,0.0,-0.98362,1e-05,2.00495]
[1712588901415,89.0,71885.7688,0.0,-0.98363,1e-05,2.00413]
[1712588903429,88.99,71871.8625,0.0,-0.98376,1e-05,1.99013]
[1712588907130,89.0,71849.7296,0.0,-0.98396,1e-05,1.96809]
[1712588908466,89.0,71841.268,0.0,-0.98404,1e-05,1.95975]
[1712588909473,89.0,71826.2475,0.0,-0.98418,1e-05,1.94499]
[1712588913503,89.0,71817.0495,0.0,-0.98427,1e-05,1.9341]
[1712588916122,89.0,71810.1645,0.0,-0.98434,1e-05,1.92755]
[1712588916522,89.0,71803.1101,0.0,-0.9844,1e-05,1.92077]
[1712588919543,89.01,71821.389,0.0,-0.98423,1e-05,1.93897]
[1712588922566,89.01,71809.0273,0.0,-0.98434,1e-05,1.92712]
[1712588925585,89.02,71802.0448,0.0,-0.98439,1e-05,1.92104]
[1712588929619,89.03,71811.8737,0.0,-0.9843,1e-05,1.9316]
[1712588931629,89.03,71824.3652,0.0,-0.98418,1e-05,1.9443]
[1712588936662,89.04,71827.866,0.0,-0.98414,1e-05,1.94877]
[1712588937670,89.04,71813.8704,0.0,-0.98426,1e-05,1.93524]
[1712588939684,89.05,71805.3534,0.0,-0.98434,1e-05,1.92737]
[1712588944718,89.06,71808.0276,0.0,-0.9843,1e-05,1.93116]
[1712588945725,89.06,71823.7239,0.0,-0.98416,1e-05,1.94677]
[1712588946732,89.06,71831.3266,0.0,-0.98409,1e-05,1.95446]
[1712588950760,89.07,71838.2694,0.0,-0.98401,1e-05,1.9622]
[1712588951768,89.07,71845.1557,0.0,-0.98395,1e-05,1.96931]
[1712588955796,89.08,71858.3528,0.0,-0.98382,1e-05,1.98355]
[1712588960830,89.1,71849.0347,0.0,-0.98389,1e-05,1.97556]
[1712588962844,89.1,71857.8226,0.0,-0.9838,1e-05,1.98485]
[1712588965866,89.11,71872.3539,0.0,-0.98366,1e-05,2.00015]
[1712588970901,89.12,71867.6584,0.0,-0.98369,1e-05,1.99662]
[1712588974928,89.13,71853.8657,0.0,-0.98383,1e-05,1.9815]
[1712588975936,89.13,71843.0839,0.0,-0.98393,1e-05,1.97105]
[1712588976945,89.13,71835.7691,0.0,-0.98399,1e-05,1.96409]
[1712588981980,89.15,71836.4278,0.0,-0.98397,1e-05,1.9662]
[1712588985003,89.16,71855.1268,0.0,-0.98379,1e-05,1.98563]
[1712588989029,89.17,71845.8524,0.0,-0.98387,1e-05,1.97737]
[1712588994066,89.18,71847.231,0.0,-0.98384,1e-05,1.97992]
[1712588999101,89.19,71850.1776,0.0,-0.98381,1e-05,1.98404]
[1712589004137,89.2,71849.5527,0.0,-0.9838,1e-05,1.98455]
[1712589008170,89.2,71858.9055,0.0,-0.98371,1e-05,1.99388]
[1712589009121,89.2,71876.1538,0.0,-0.98355,1e-05,2.01117]
[1712589009177,89.2,71884.3881,0.0,-0.98348,1e-05,2.01942]
[1712589011190,89.2,71895.4241,0.0,-0.98337,1e-05,2.03047]
[1712589014211,89.19,71885.5807,0.0,-0.98347,1e-05,2.02029]
[1712589018122,89.19,71907.9151,0.0,-0.98326,1e-05,2.04268]
[1712589023280,89.19,71908.948,0.0,-0.98326,1e-05,2.04325]
[1712589028323,89.18,71906.3865,0.0,-0.98328,1e-05,2.04016]
[1712589033122,89.18,71914.4805,0.0,-0.98323,1e-05,2.04562]
[1712589035373,89.18,71928.2704,0.0,-0.9831,1e-05,2.05952]
[1712589039122,89.17,71935.0969,0.0,-0.98304,1e-05,2.06602]
[1712589043429,89.17,71944.5846,0.0,-0.98295,1e-05,2.07524]
[1712589048465,89.16,71942.7458,0.0,-0.98298,1e-05,2.07265]
[1712589053499,89.16,71939.199,0.0,-0.98302,1e-05,2.06856]
[1712589058536,89.15,71943.3826,0.0,-0.98298,1e-05,2.07242]
[1712589063570,89.15,71941.0108,0.0,-0.98301,1e-05,2.06953]
[1712589067598,89.14,71928.1859,0.0,-0.98313,1e-05,2.05603]
[1712589072632,89.14,71926.4631,0.0,-0.98315,1e-05,2.05397]
[1712589075124,89.14,71915.9455,0.0,-0.98325,1e-05,2.04306]
[1712589080689,89.14,71929.9125,0.0,-0.98312,1e-05,2.05713]
[1712589085724,89.13,71931.7388,0.0,-0.98311,1e-05,2.05867]
[1712589087121,89.13,71919.5479,0.0,-0.98323,1e-05,2.04606]
[1712589092773,89.13,71918.7328,0.0,-0.98326,1e-05,2.04265]
[1712589097809,89.13,71913.8389,0.0,-0.9833,1e-05,2.03748]
[1712589100829,89.13,71920.1617,0.0,-0.98324,1e-05,2.04381]
[1712589105864,89.13,71924.8501,0.0,-0.9832,1e-05,2.04839]
[1712589106871,89.13,71932.6887,0.0,-0.98313,1e-05,2.05636]
[1712589110899,89.12,71924.2164,0.0,-0.98321,1e-05,2.04722]
[1712589115934,89.12,71928.8811,0.0,-0.98317,1e-05,2.05146]
[1712589120971,89.11,71931.6623,0.0,-0.98315,1e-05,2.05376]
[1712589123992,89.11,71938.969,0.0,-0.98309,1e-05,2.06079]
[1712589129025,89.1,71939.4219,0.0,-0.98309,1e-05,2.06076]
[1712589131039,89.1,71951.7954,0.0,-0.98297,1e-05,2.07324]
[1712589134061,89.09,71958.5573,0.0,-0.98291,1e-05,2.07962]
[1712589139097,89.09,71960.4961,0.0,-0.9829,1e-05,2.08085]
[1712589142117,89.08,71972.8924,0.0,-0.98278,1e-05,2.09321]
[1712589147121,89.07,71968.9388,0.0,-0.98283,1e-05,2.08821]
[1712589152193,89.07,71971.4573,0.0,-0.98283,1e-05,2.08759]
[1712589155216,89.06,71982.3471,0.0,-0.98273,1e-05,2.09839]
[1712589160252,89.05,71983.2532,0.0,-0.98273,1e-05,2.0984]
[1712589164289,89.05,71991.2854,0.0,-0.98266,1e-05,2.10601]
[1712589166300,89.04,71984.8146,0.0,-0.98273,1e-05,2.09887]
[1712589171340,89.04,71984.1887,0.0,-0.98274,1e-05,2.09747]
[1712589172343,89.03,71996.5903,0.0,-0.98263,1e-05,2.11004]
[1712589176371,89.02,72004.7557,0.0,-0.98255,1e-05,2.11776]
[1712589177121,89.02,71995.9866,0.0,-0.98264,1e-05,2.10835]
[1712589179395,89.02,72005.2215,0.0,-0.98255,1e-05,2.11761]
[1712589184440,89.01,72001.1967,0.0,-0.9826,1e-05,2.11233]
[1712589189464,89.0,72001.271,0.0,-0.98261,1e-05,2.11137]
[1712589194506,88.99,72001.4159,0.0,-0.98262,1e-05,2.11049]
[1712589198532,88.99,72016.6485,0.0,-0.98247,1e-05,2.12645]
[1712589203568,89.0,72012.2493,0.0,-0.98251,1e-05,2.12269]
[1712589208603,89.0,72014.7801,0.0,-0.98247,1e-05,2.12622]
[1712589213135,89.01,72021.3992,0.0,-0.98243,1e-05,2.13104]
[1712589213641,89.0,72043.3306,0.0,-0.98221,1e-05,2.15402]
[1712589218674,88.99,72050.2284,0.0,-0.98215,1e-05,2.15995]
[1712589223710,88.98,72049.7368,0.0,-0.98217,1e-05,2.15799]
[1712589228745,88.98,72053.8745,0.0,-0.98213,1e-05,2.16298]
[1712589230761,88.99,72038.4123,0.0,-0.98228,1e-05,2.14676]
[1712589232775,88.99,72026.6595,0.0,-0.98239,1e-05,2.13461]
[1712589234788,88.99,72033.8313,0.0,-0.98232,1e-05,2.1425]
[1712589236802,88.99,72043.4071,0.0,-0.98222,1e-05,2.15294]
[1712589238816,89.0,72050.7344,0.0,-0.98214,1e-05,2.16098]
[1712589242846,89.0,72042.9865,0.0,-0.98222,1e-05,2.15336]
[1712589247882,89.01,72045.3419,0.0,-0.98218,1e-05,2.15695]
[1712589249894,89.01,72055.4046,0.0,-0.98208,1e-05,2.16808]
[1712589251907,89.02,72064.5728,0.0,-0.98198,1e-05,2.17826]
[1712589256943,89.03,72060.9611,0.0,-0.98201,1e-05,2.17526]
[1712589261979,89.03,72060.8442,0.0,-0.982,1e-05,2.17601]
[1712589264998,89.04,72043.4003,0.0,-0.98217,1e-05,2.15792]
[1712589270036,89.05,72029.8748,0.0,-0.9823,1e-05,2.14457]
[1712589273056,89.05,72014.1573,0.0,-0.98247,1e-05,2.12594]
[1712589274063,89.05,72034.036,0.0,-0.98227,1e-05,2.14704]
[1712589275070,89.05,72040.9313,0.0,-0.9822,1e-05,2.15443]
[1712589280107,89.06,72024.6719,0.0,-0.98236,1e-05,2.1375]
[1712589284134,89.06,72018.2012,0.0,-0.98242,1e-05,2.13104]
[1712589288121,89.06,72004.1567,0.0,-0.98256,1e-05,2.11668]
[1712589293196,89.05,71999.4824,0.0,-0.98261,1e-05,2.11045]
[1712589294121,89.05,71992.7869,0.0,-0.98268,1e-05,2.1031]
[1712589297122,89.04,72001.7,0.0,-0.98261,1e-05,2.11139]
[1712589299239,89.03,72010.7595,0.0,-0.98252,1e-05,2.12016]
[1712589302259,89.03,72027.2261,0.0,-0.98237,1e-05,2.13681]
[1712589304274,89.03,72034.0947,0.0,-0.9823,1e-05,2.14407]
[1712589306287,89.02,72043.5237,0.0,-0.98221,1e-05,2.15381]
[1712589311323,89.03,72042.6178,0.0,-0.98221,1e-05,2.15314]
[1712589316360,89.03,72045.3745,0.0,-0.98218,1e-05,2.15638]
[1712589321393,89.03,72047.7279,0.0,-0.98216,1e-05,2.15917]
[1712589325420,89.03,72040.6,0.0,-0.98223,1e-05,2.1518]
[1712589329449,89.04,72025.8578,0.0,-0.98237,1e-05,2.13644]
[1712589330455,89.04,72019.0516,0.0,-0.98244,1e-05,2.12935]
[1712589331462,89.04,72028.0217,0.0,-0.98237,1e-05,2.13649]
[1712589334484,89.04,72021.3267,0.0,-0.98243,1e-05,2.12969]
[1712589337506,89.04,72027.8673,0.0,-0.98236,1e-05,2.1369]
[1712589342540,89.05,72029.6908,0.0,-0.98234,1e-05,2.13926]
[1712589347575,89.05,72025.2854,0.0,-0.98238,1e-05,2.135]
[1712589351604,89.05,72009.9286,0.0,-0.98253,1e-05,2.11921]
[1712589355643,89.06,72018.9329,0.0,-0.98243,1e-05,2.12915]
[1712589360677,89.06,72022.8692,0.0,-0.98239,1e-05,2.13379]
[1712589365716,89.06,72023.6985,0.0,-0.98238,1e-05,2.13463]
[1712589370747,89.04,72025.527,0.0,-0.98238,1e-05,2.13457]
[1712589375784,89.03,72032.6178,0.0,-0.98233,1e-05,2.14008]
[1712589380820,89.01,72015.0903,0.0,-0.98253,1e-05,2.11956]
[1712589381826,89.0,72005.6472,0.0,-0.98262,1e-05,2.10929]
[1712589386861,88.99,71992.7348,0.0,-0.98277,1e-05,2.09406]
[1712589391896,88.97,71982.5108,0.0,-0.9829,1e-05,2.07943]
[1712589393911,88.97,71964.2998,0.0,-0.98308,1e-05,2.06005]
[1712589398944,88.96,71971.5415,0.0,-0.98302,1e-05,2.06618]
[1712589403979,88.94,71973.7714,0.0,-0.98302,1e-05,2.06711]
[1712589407004,88.94,71960.8477,0.0,-0.98315,1e-05,2.05299]
[1712589409017,88.93,71967.8761,0.0,-0.98309,1e-05,2.05957]
[1712589414065,88.91,71967.0704,0.0,-0.98311,1e-05,2.05672]
[1712589417087,88.9,71960.0602,0.0,-0.98319,1e-05,2.04835]
[1712589419099,88.89,71952.345,0.0,-0.98327,1e-05,2.03969]
[1712589423122,88.88,71960.8836,0.0,-0.98321,1e-05,2.04695]
[1712589428165,88.86,71961.6199,0.0,-0.98322,1e-05,2.0458]
[1712589433200,88.84,71967.6838,0.0,-0.98318,1e-05,2.05012]
[1712589434206,88.84,71958.1867,0.0,-0.98327,1e-05,2.04001]
[1712589435125,88.84,71964.9953,0.0,-0.98321,1e-05,2.04661]
[1712589438121,88.83,71954.0735,0.0,-0.98332,1e-05,2.03432]
[1712589439240,88.82,71947.2752,0.0,-0.98339,1e-05,2.02704]
[1712589440248,88.82,71927.7142,0.0,-0.98358,1e-05,2.00687]
[1712589443270,88.81,71909.5565,0.0,-0.98376,1e-05,1.9877]
[1712589447123,88.8,71923.0229,0.0,-0.98364,1e-05,2.00014]
[1712589452332,88.79,71929.717,0.0,-0.98361,1e-05,2.00307]
[1712589457366,88.77,71933.1078,0.0,-0.9836,1e-05,2.00499]
[1712589460388,88.76,71917.2167,0.0,-0.98375,1e-05,1.9881]
[1712589463408,88.76,71905.5051,0.0,-0.98387,1e-05,1.97557]
[1712589467436,88.75,71916.5454,0.0,-0.98378,1e-05,1.9856]
[1712589470457,88.74,71923.6862,0.0,-0.98372,1e-05,1.99195]
[1712589475494,88.73,71916.6056,0.0,-0.9838,1e-05,1.98345]
[1712589480530,88.71,71920.258,0.0,-0.98378,1e-05,1.98577]
[1712589485563,88.7,71919.5219,0.0,-0.9838,1e-05,1.98371]
[1712589488589,88.69,71913.1974,0.0,-0.98386,1e-05,1.9766]
[1712589491605,88.68,71906.3727,0.0,-0.98393,1e-05,1.96881]
[1712589496640,88.67,71910.1132,0.0,-0.98391,1e-05,1.97139]
[1712589497646,88.67,71917.5224,0.0,-0.98384,1e-05,1.97854]
[1712589502682,88.66,71917.2902,0.0,-0.98386,1e-05,1.97705]
[1712589503688,88.66,71909.8273,0.0,-0.98393,1e-05,1.96935]
[1712589505702,88.65,71901.9409,0.0,-0.98401,1e-05,1.96103]
[1712589508723,88.65,71894.893,0.0,-0.98408,1e-05,1.95338]
[1712589510739,88.64,71906.2333,0.0,-0.98398,1e-05,1.96422]
[1712589515772,88.63,71905.5601,0.0,-0.98401,1e-05,1.96011]
[1712589520819,88.62,71907.5191,0.0,-0.98401,1e-05,1.96094]
[1712589525853,88.61,71906.1281,0.0,-0.98403,1e-05,1.95845]
[1712589530889,88.6,71897.9531,0.0,-0.98411,1e-05,1.94929]
[1712589535924,88.59,71901.5194,0.0,-0.98409,1e-05,1.95179]
[1712589540959,88.58,71900.0735,0.0,-0.98411,1e-05,1.94933]
[1712589545994,88.57,71903.8318,0.0,-0.98409,1e-05,1.95204]
[1712589551029,88.56,71898.1716,0.0,-0.98415,1e-05,1.94543]
[1712589556064,88.55,71896.3935,0.0,-0.98418,1e-05,1.94272]
[1712589561099,88.54,71893.9475,0.0,-0.98421,1e-05,1.93936]
[1712589566135,88.53,71895.6239,0.0,-0.9842,1e-05,1.9401]
[1712589571170,88.52,71892.8435,0.0,-0.98425,1e-05,1.93417]
[1712589576204,88.52,71890.9708,0.0,-0.98428,1e-05,1.93147]
[1712589581238,88.51,71889.8011,0.0,-0.9843,1e-05,1.92949]
[1712589586275,88.5,71889.3244,0.0,-0.98431,1e-05,1.9282]
[1712589591309,88.49,71888.5781,0.0,-0.98432,1e-05,1.92666]
[1712589596345,88.48,71888.5085,0.0,-0.98433,1e-05,1.9258]
[1712589601379,88.48,71886.9735,0.0,-0.98435,1e-05,1.92352]
[1712589606415,88.47,71886.4598,0.0,-0.98436,1e-05,1.92224]
[1712589608432,88.47,71878.5319,0.0,-0.98444,1e-05,1.91418]
[1712589612121,88.46,71895.8236,0.0,-0.98429,1e-05,1.93061]
[1712589615121,88.46,71904.4419,0.0,-0.98421,1e-05,1.93861]
[1712589618122,88.45,71914.3934,0.0,-0.98413,1e-05,1.94791]
[1712589620519,88.45,71901.667,0.0,-0.98425,1e-05,1.93495]
[1712589625554,88.44,71908.938,0.0,-0.98419,1e-05,1.94126]
[1712589630589,88.43,71910.1398,0.0,-0.98419,1e-05,1.94153]
[1712589633122,88.42,71917.0192,0.0,-0.98415,1e-05,1.94549]
[1712589638646,88.42,71926.865,0.0,-0.98407,1e-05,1.9543]
[1712589639124,88.41,71943.8955,0.0,-0.98391,1e-05,1.97107]
[1712589641665,88.41,71958.2189,0.0,-0.98378,1e-05,1.98497]
[1712589643680,88.4,71972.7931,0.0,-0.98365,1e-05,1.99914]
[1712589646700,88.4,71963.4874,0.0,-0.98375,1e-05,1.98891]
[1712589651734,88.38,71958.0451,0.0,-0.98381,1e-05,1.98213]
[1712589656771,88.37,71972.771,0.0,-0.98368,1e-05,1.99568]
[1712589661806,88.36,71975.0216,0.0,-0.98368,1e-05,1.99657]
[1712589666849,88.34,71973.7611,0.0,-0.9837,1e-05,1.99367]
[1712589671881,88.33,71978.4871,0.0,-0.98367,1e-05,1.99707]
[1712589676912,88.32,71971.1773,0.0,-0.98375,1e-05,1.98833]
[1712589681958,88.3,71975.6287,0.0,-0.98372,1e-05,1.9915]
[1712589686995,88.29,71977.8209,0.0,-0.98372,1e-05,1.99238]
[1712589692029,88.28,71976.8168,0.0,-0.98376,1e-05,1.98772]
[1712589693036,88.28,71985.1168,0.0,-0.98368,1e-05,1.99584]
[1712589698072,88.26,71986.063,0.0,-0.98369,1e-05,1.99544]
[1712589703109,88.25,71997.0546,0.0,-0.9836,1e-05,2.00522]
[1712589705123,88.25,72003.603,0.0,-0.98354,1e-05,2.0113]
[1712589707136,88.24,72011.0856,0.0,-0.98347,1e-05,2.01832]
[1712589711121,88.23,72025.7973,0.0,-0.98335,1e-05,2.03212]
[1712589713180,88.22,72019.4618,0.0,-0.98341,1e-05,2.02497]
[1712589718214,88.21,72020.9205,0.0,-0.98341,1e-05,2.02487]
[1712589722241,88.19,72029.0533,0.0,-0.98335,1e-05,2.0319]
[1712589727277,88.18,72020.1911,0.0,-0.98345,1e-05,2.02119]
[1712589732311,88.16,72018.3348,0.0,-0.98348,1e-05,2.01774]
[1712589733320,88.16,72006.0435,0.0,-0.9836,1e-05,2.00492]
[1712589738121,88.15,72019.0519,0.0,-0.98349,1e-05,2.01676]
[1712589742381,88.14,72026.0311,0.0,-0.98344,1e-05,2.02266]
[1712589745403,88.13,72032.8578,0.0,-0.98338,1e-05,2.0287]
[1712589750437,88.11,72038.2648,0.0,-0.98334,1e-05,2.03263]
[1712589755472,88.1,72049.7181,0.0,-0.98327,1e-05,2.0404]
[1712589757489,88.09,72057.7652,0.0,-0.9832,1e-05,2.04801]
[1712589759121,88.08,72037.7315,0.0,-0.9834,1e-05,2.02668]
[1712589762121,88.08,72045.1803,0.0,-0.98333,1e-05,2.03337]
[1712589767556,88.06,72045.997,0.0,-0.98334,1e-05,2.03254]
[1712589769570,88.05,72052.5595,0.0,-0.98329,1e-05,2.03865]
[1712589772591,88.04,72064.1304,0.0,-0.98318,1e-05,2.04956]
[1712589775614,88.03,72055.4179,0.0,-0.98328,1e-05,2.0395]
[1712589777121,88.03,72048.0712,0.0,-0.98336,1e-05,2.03126]
[1712589779640,88.02,72054.8879,0.0,-0.9833,1e-05,2.03761]
[1712589784679,88.01,72054.1087,0.0,-0.98332,1e-05,2.03513]
[1712589786121,88.0,72039.0429,0.0,-0.98347,1e-05,2.01902]
[1712589791727,87.99,72040.2808,0.0,-0.98347,1e-05,2.0188]
[1712589796761,87.97,72041.2128,0.0,-0.98348,1e-05,2.01826]
[1712589801800,87.96,72039.1216,0.0,-0.98351,1e-05,2.01463]
[1712589806831,87.95,72042.6815,0.0,-0.98349,1e-05,2.01679]
[1712589811867,87.93,72034.4431,0.0,-0.9836,1e-05,2.00456]
[1712589812874,87.93,72020.1539,0.0,-0.98374,1e-05,1.98977]
[1712589814888,87.92,72009.5081,0.0,-0.98385,1e-05,1.97853]
[1712589819923,87.91,72008.7255,0.0,-0.98386,1e-05,1.9766]
[1712589822943,87.91,71997.6392,0.0,-0.98397,1e-05,1.96478]
[1712589824958,87.9,72005.8738,0.0,-0.9839,1e-05,1.97263]
[1712589829993,87.89,71998.62,0.0,-0.98398,1e-05,1.96429]
[1712589830999,87.89,71992.1958,0.0,-0.98404,1e-05,1.95765]
[1712589836036,87.88,71994.3873,0.0,-0.98403,1e-05,1.95886]
[1712589838047,87.88,72002.7731,0.0,-0.98396,1e-05,1.96668]
[1712589843084,87.87,72000.3785,0.0,-0.98399,1e-05,1.96326]
[1712589848118,87.86,72002.9997,0.0,-0.98397,1e-05,1.96487]
[1712589853156,87.85,72012.3009,0.0,-0.9839,1e-05,1.9732]
[1712589857185,87.84,72019.3106,0.0,-0.98384,1e-05,1.97937]
[1712589862219,87.83,72022.122,0.0,-0.98382,1e-05,1.98105]
[1712589867256,87.82,72017.7384,0.0,-0.98388,1e-05,1.97548]
[1712589870122,87.81,72005.4005,0.0,-0.984,1e-05,1.96243]
[1712589875312,87.8,72008.4559,0.0,-0.984,1e-05,1.96219]
[1712589877325,87.8,72019.3484,0.0,-0.9839,1e-05,1.97274]
[1712589881352,87.79,72025.7089,0.0,-0.98385,1e-05,1.97828]
[1712589884375,87.78,72012.5932,0.0,-0.98398,1e-05,1.9644]
[1712589889409,87.77,72014.1983,0.0,-0.98397,1e-05,1.96501]
[1712589894444,87.76,72014.6514,0.0,-0.98398,1e-05,1.96446]
[1712589899479,87.76,72009.8869,0.0,-0.98403,1e-05,1.95868]
[1712589904514,87.75,72004.8419,0.0,-0.98409,1e-05,1.95269]
[1712589905522,87.74,72015.8544,0.0,-0.98399,1e-05,1.96355]
[1712589910556,87.74,72015.246,0.0,-0.984,1e-05,1.96195]
[1712589914585,87.73,72006.4885,0.0,-0.98409,1e-05,1.95241]
[1712589919619,87.72,72005.1339,0.0,-0.98411,1e-05,1.95017]
[1712589922640,87.72,71986.5873,0.0,-0.98429,1e-05,1.93119]
[1712589925663,87.71,71978.4931,0.0,-0.98436,1e-05,1.92275]
[1712589929689,87.71,71942.5269,0.0,-0.98469,1e-05,1.88698]
[1712589933718,87.71,71932.3861,0.0,-0.9848,1e-05,1.87462]
[1712589934724,87.7,71920.2898,0.0,-0.98491,1e-05,1.86287]
[1712589939759,87.7,71914.1169,0.0,-0.98497,1e-05,1.8568]
[1712589944795,87.7,71913.2651,0.0,-0.98498,1e-05,1.85591]
[1712589945802,87.7,71906.353,0.0,-0.98504,1e-05,1.84925]
[1712589950839,87.7,71902.7087,0.0,-0.98507,1e-05,1.84574]
[1712589952853,87.7,71896.1246,0.0,-0.98513,1e-05,1.83944]
[1712589957887,87.7,71897.8243,0.0,-0.98511,1e-05,1.84114]
[1712589961915,87.7,71890.6074,0.0,-0.98517,1e-05,1.83429]
[1712589966950,87.71,71889.7312,0.0,-0.98518,1e-05,1.83359]
[1712589968964,87.71,71896.1771,0.0,-0.98512,1e-05,1.83978]
[1712589973999,87.71,71902.7466,0.0,-0.98506,1e-05,1.84611]
[1712589976012,87.71,71911.2448,0.0,-0.98499,1e-05,1.85427]
[1712589981048,87.71,71910.5986,0.0,-0.985,1e-05,1.8536]
[1712589986084,87.71,71909.5465,0.0,-0.98501,1e-05,1.85254]
[1712589991119,87.7,71919.2403,0.0,-0.98494,1e-05,1.85959]
[1712589996122,87.7,71924.7745,0.0,-0.98489,1e-05,1.86481]
[1712590001188,87.7,71930.4368,0.0,-0.98484,1e-05,1.87013]
[1712590006224,87.7,71936.2455,0.0,-0.98479,1e-05,1.87551]
[1712590011257,87.7,71936.1714,0.0,-0.9848,1e-05,1.87521]
[1712590016294,87.69,71935.3801,0.0,-0.9848,1e-05,1.87419]
[1712590018308,87.69,71927.8874,0.0,-0.98487,1e-05,1.86685]
[1712590019324,87.69,71920.717,0.0,-0.98494,1e-05,1.85989]
[1712590023343,87.69,71914.2448,0.0,-0.98499,1e-05,1.85361]
[1712590024352,87.69,71901.2505,0.0,-0.98511,1e-05,1.84113]
[1712590029387,87.69,71901.2269,0.0,-0.98511,1e-05,1.84116]
[1712590034421,87.69,71899.6565,0.0,-0.98512,1e-05,1.83972]
[1712590039461,87.7,71893.1466,0.0,-0.98518,1e-05,1.83358]
[1712590042483,87.7,71862.0782,0.0,-0.98545,1e-05,1.8042]
[1712590044495,87.7,71853.6071,0.0,-0.98552,1e-05,1.79646]
[1712590049529,87.7,71852.7216,0.0,-0.98552,1e-05,1.79607]
[1712590053559,87.71,71843.6871,0.0,-0.98561,1e-05,1.78578]
[1712590058593,87.71,71840.4004,0.0,-0.98563,1e-05,1.78323]
[1712590063628,87.72,71837.9546,0.0,-0.98565,1e-05,1.7815]
[1712590064635,87.72,71846.7475,0.0,-0.98557,1e-05,1.78982]
[1712590068666,87.72,71839.4517,0.0,-0.98563,1e-05,1.78338]
[1712590073700,87.73,71834.4506,0.0,-0.98567,1e-05,1.77953]
[1712590075713,87.74,71841.6346,0.0,-0.9856,1e-05,1.78672]
[1712590078734,87.74,71835.2994,0.0,-0.98565,1e-05,1.78152]
[1712590082762,87.75,71842.5902,0.0,-0.98558,1e-05,1.78929]
[1712590083769,87.75,71851.8036,0.0,-0.9855,1e-05,1.79815]
[1712590088804,87.76,71855.6837,0.0,-0.98545,1e-05,1.80285]
[1712590093839,87.77,71854.2876,0.0,-0.98546,1e-05,1.80257]
[1712590097866,87.78,71834.1459,0.0,-0.98562,1e-05,1.78451]
[1712590098873,87.79,71826.3068,0.0,-0.98568,1e-05,1.77744]
[1712590100889,87.79,71810.9366,0.0,-0.98581,1e-05,1.76369]
[1712590103910,87.8,71791.7591,0.0,-0.98596,1e-05,1.74657]
[1712590104917,87.8,71783.3988,0.0,-0.98603,1e-05,1.73908]
[1712590105925,87.8,71764.5402,0.0,-0.98619,1e-05,1.72207]
[1712590106930,87.8,71753.825,0.0,-0.98627,1e-05,1.71258]
[1712590111965,87.81,71756.8723,0.0,-0.98625,1e-05,1.71431]
[1712590115993,87.82,71745.0801,0.0,-0.98634,1e-05,1.70453]
[1712590119015,87.83,71754.6235,0.0,-0.98626,1e-05,1.71383]
[1712590124049,87.84,71749.1351,0.0,-0.98629,1e-05,1.70993]
[1712590129084,87.85,71747.969,0.0,-0.98629,1e-05,1.71]
[1712590134120,87.86,71746.2203,0.0,-0.9863,1e-05,1.70954]
[1712590136133,87.87,71753.1871,0.0,-0.98623,1e-05,1.71628]
[1712590141168,87.88,71762.5576,0.0,-0.98615,1e-05,1.7258]
[1712590146204,87.89,71761.9413,0.0,-0.98614,1e-05,1.72621]
[1712590149122,87.89,71750.0241,0.0,-0.98624,1e-05,1.716]
[1712590154260,87.91,71753.1505,0.0,-0.9862,1e-05,1.71988]
[1712590159296,87.92,71758.8175,0.0,-0.98615,1e-05,1.72602]
[1712590162320,87.92,71741.8257,0.0,-0.98628,1e-05,1.71123]
[1712590167355,87.93,71737.1125,0.0,-0.98631,1e-05,1.70808]
[1712590169370,87.94,71724.0842,0.0,-0.98641,1e-05,1.69683]
[1712590171382,87.94,71717.5518,0.0,-0.98647,1e-05,1.68938]
[1712590172390,87.95,71724.8814,0.0,-0.98641,1e-05,1.69618]
[1712590177426,87.96,71739.4893,0.0,-0.98628,1e-05,1.71072]
[1712590180445,87.97,71731.7555,0.0,-0.98634,1e-05,1.70442]
[1712590185480,87.98,71732.7285,0.0,-0.98632,1e-05,1.70641]
[1712590190524,87.99,71734.0956,0.0,-0.9863,1e-05,1.70853]
[1712590191531,87.99,71746.1064,0.0,-0.9862,1e-05,1.71981]
[1712590196565,88.01,71747.2498,0.0,-0.98617,1e-05,1.72247]
[1712590201601,88.03,71740.8141,0.0,-0.98621,1e-05,1.71829]
[1712590204624,88.04,71749.6203,0.0,-0.98613,1e-05,1.72728]
[1712590205629,88.04,71757.7228,0.0,-0.98606,1e-05,1.73496]
[1712590207653,88.05,71750.8079,0.0,-0.98611,1e-05,1.72929]
[1712590209122,88.05,71736.5853,0.0,-0.98622,1e-05,1.71672]
[1712590211671,88.06,71743.7277,0.0,-0.98616,1e-05,1.72419]
[1712590216707,88.08,71745.2089,0.0,-0.98613,1e-05,1.72714]
[1712590221740,88.09,71744.7862,0.0,-0.98612,1e-05,1.72835]
[1712590226775,88.1,71749.7703,0.0,-0.98607,1e-05,1.73381]
[1712590231811,88.11,71735.5676,0.0,-0.98619,1e-05,1.71967]
[1712590232819,88.11,71725.4474,0.0,-0.98627,1e-05,1.71074]
[1712590235848,88.12,71703.8605,0.0,-0.98644,1e-05,1.69205]
[1712590239865,88.13,71718.4699,0.0,-0.98631,1e-05,1.7061]
[1712590244902,88.14,71703.7066,0.0,-0.98642,1e-05,1.69398]
[1712590249936,88.15,71700.0177,0.0,-0.98644,1e-05,1.6919]
[1712590254972,88.17,71700.9384,0.0,-0.98642,1e-05,1.69393]
[1712590257994,88.17,71710.6014,0.0,-0.98634,1e-05,1.70329]
[1712590260013,88.18,71725.2327,0.0,-0.98622,1e-05,1.71689]
[1712590261018,88.18,71733.4055,0.0,-0.98615,1e-05,1.72448]
[1712590263029,88.18,71742.5637,0.0,-0.98607,1e-05,1.73316]
[1712590265044,88.19,71749.3584,0.0,-0.98601,1e-05,1.73969]
[1712590266053,88.19,71756.3384,0.0,-0.98595,1e-05,1.74622]
[1712590268063,88.19,71766.1358,0.0,-0.98587,1e-05,1.7555]
[1712590270078,88.19,71776.3765,0.0,-0.98578,1e-05,1.76519]
[1712590271086,88.2,71767.8529,0.0,-0.98585,1e-05,1.75747]
[1712590274106,88.2,71779.1432,0.0,-0.98575,1e-05,1.76826]
[1712590276120,88.2,71790.1571,0.0,-0.98565,1e-05,1.77867]
[1712590280149,88.21,71797.4288,0.0,-0.98559,1e-05,1.78581]
[1712590282163,88.21,71806.0722,0.0,-0.98551,1e-05,1.79403]
[1712590284122,88.21,71813.615,0.0,-0.98545,1e-05,1.80122]
[1712590286191,88.21,71822.2667,0.0,-0.98537,1e-05,1.80959]
[1712590287122,88.21,71815.6157,0.0,-0.98543,1e-05,1.80353]
[1712590290130,88.22,71824.209,0.0,-0.98535,1e-05,1.81217]
[1712590291226,88.22,71839.8909,0.0,-0.98523,1e-05,1.82493]
[1712590293121,88.22,71853.1475,0.0,-0.98511,1e-05,1.83781]
[1712590298275,88.23,71854.6401,0.0,-0.98509,1e-05,1.83988]
[1712590303312,88.24,71855.9878,0.0,-0.98507,1e-05,1.8418]
[1712590305121,88.24,71844.7744,0.0,-0.98517,1e-05,1.8314]
[1712590306333,88.24,71853.3996,0.0,-0.98509,1e-05,1.83974]
[1712590307338,88.24,71861.2825,0.0,-0.98502,1e-05,1.84738]
[1712590310360,88.24,71852.3021,0.0,-0.9851,1e-05,1.83918]
[1712590314126,88.25,71841.2581,0.0,-0.98519,1e-05,1.82922]
[1712590319423,88.26,71845.4495,0.0,-0.98514,1e-05,1.83391]
[1712590322445,88.26,71855.3663,0.0,-0.98505,1e-05,1.84374]
[1712590323453,88.26,71866.2716,0.0,-0.98496,1e-05,1.85427]
[1712590324458,88.26,71877.2407,0.0,-0.98486,1e-05,1.8649]
[1712590326121,88.26,71892.1785,0.0,-0.98473,1e-05,1.87948]
[1712590331507,88.27,71880.8797,0.0,-0.98482,1e-05,1.86886]
[1712590332138,88.27,71860.8731,0.0,-0.985,1e-05,1.84975]
[1712590333522,88.27,71852.3308,0.0,-0.98507,1e-05,1.84172]
[1712590336544,88.27,71841.8417,0.0,-0.98516,1e-05,1.83213]
[1712590337550,88.27,71829.5416,0.0,-0.98527,1e-05,1.82063]
[1712590340571,88.28,71836.2104,0.0,-0.9852,1e-05,1.82742]
[1712590341121,88.28,71844.0574,0.0,-0.98513,1e-05,1.83501]
[1712590345606,88.29,71835.6408,0.0,-0.9852,1e-05,1.8276]
[1712590347624,88.29,71826.7819,0.0,-0.98527,1e-05,1.81965]
[1712590350641,88.3,71833.808,0.0,-0.98521,1e-05,1.82677]
[1712590355687,88.3,71846.0287,0.0,-0.98511,1e-05,1.83673]
[1712590356122,88.3,71857.571,0.0,-0.98501,1e-05,1.84785]
[1712590359711,88.31,71866.1313,0.0,-0.98493,1e-05,1.85648]
[1712590363755,88.31,71873.6612,0.0,-0.98486,1e-05,1.86408]
[1712590368788,88.31,71875.6197,0.0,-0.98484,1e-05,1.86639]
[1712590373824,88.32,71876.2988,0.0,-0.98483,1e-05,1.86745]
[1712590378859,88.32,71881.4994,0.0,-0.98478,1e-05,1.87286]
[1712590381880,88.32,71895.6323,0.0,-0.98465,1e-05,1.88672]
[1712590384900,88.33,71888.1918,0.0,-0.98472,1e-05,1.87968]
[1712590386914,88.33,71901.3099,0.0,-0.9846,1e-05,1.8925]
[1712590391949,88.33,71900.1125,0.0,-0.98461,1e-05,1.8915]
[1712590393964,88.33,71914.768,0.0,-0.98448,1e-05,1.90585]
[1712590395979,88.33,71901.8735,0.0,-0.98459,1e-05,1.89333]
[1712590398014,88.33,71911.5138,0.0,-0.98451,1e-05,1.90279]
[1712590403028,88.33,71910.6343,0.0,-0.98451,1e-05,1.90204]
[1712590406047,88.33,71917.1904,0.0,-0.98445,1e-05,1.90852]
[1712590411086,88.33,71912.0537,0.0,-0.98452,1e-05,1.9013]
[1712590412090,88.33,71902.4684,0.0,-0.9846,1e-05,1.89199]
[1712590417125,88.33,71901.3923,0.0,-0.98461,1e-05,1.89117]
[1712590422161,88.34,71900.1222,0.0,-0.98462,1e-05,1.89015]
[1712590427194,88.34,71902.977,0.0,-0.98459,1e-05,1.89313]
[1712590432231,88.34,71904.3004,0.0,-0.98458,1e-05,1.89461]
[1712590437266,88.34,71903.597,0.0,-0.98458,1e-05,1.89411]
[1712590442300,88.34,71902.0713,0.0,-0.98459,1e-05,1.89283]
[1712590446121,88.35,71895.1725,0.0,-0.98465,1e-05,1.88629]
[1712590451364,88.35,71893.2192,0.0,-0.98467,1e-05,1.88466]
[1712590456400,88.35,71889.9935,0.0,-0.9847,1e-05,1.88181]
[1712590458122,88.35,71882.9884,0.0,-0.98476,1e-05,1.87515]
[1712590463448,88.36,71874.0608,0.0,-0.98483,1e-05,1.86691]
[1712590464121,88.36,71862.8801,0.0,-0.98493,1e-05,1.85613]
[1712590469491,88.35,71851.9815,0.0,-0.98503,1e-05,1.84555]
[1712590472511,88.35,71860.0286,0.0,-0.98498,1e-05,1.85093]
[1712590473519,88.35,71852.9305,0.0,-0.98504,1e-05,1.84413]
[1712590475533,88.35,71833.5271,0.0,-0.98521,1e-05,1.8257]
[1712590476539,88.35,71816.8198,0.0,-0.98535,1e-05,1.80997]
[1712590479121,88.35,71824.0772,0.0,-0.98529,1e-05,1.81691]
[1712590484596,88.36,71829.0946,0.0,-0.98524,1e-05,1.82176]
[1712590489630,88.36,71830.94,0.0,-0.98523,1e-05,1.82361]
[1712590491122,88.36,71819.86,0.0,-0.98532,1e-05,1.8132]
[1712590496680,88.36,71823.854,0.0,-0.98529,1e-05,1.81726]
[1712590498693,88.36,71813.9778,0.0,-0.98537,1e-05,1.80831]
[1712590501715,88.37,71820.4011,0.0,-0.98531,1e-05,1.81486]
[1712590503127,88.37,71829.0972,0.0,-0.98523,1e-05,1.82338]
[1712590505743,88.37,71844.9127,0.0,-0.98509,1e-05,1.83867]
[1712590510779,88.38,71849.2593,0.0,-0.98505,1e-05,1.84342]
[1712590513798,88.38,71864.4563,0.0,-0.98491,1e-05,1.85828]
[1712590515121,88.39,71871.447,0.0,-0.98485,1e-05,1.86517]
[1712590520857,88.39,71873.3253,0.0,-0.98482,1e-05,1.86737]
[1712590521860,88.39,71864.3289,0.0,-0.9849,1e-05,1.85882]
[1712590522867,88.39,71846.4648,0.0,-0.98506,1e-05,1.84186]
[1712590523871,88.39,71832.3018,0.0,-0.98518,1e-05,1.82854]
[1712590528909,88.39,71825.1868,0.0,-0.98524,1e-05,1.82189]
[1712590533947,88.39,71821.8682,0.0,-0.98529,1e-05,1.81668]
[1712590538981,88.4,71826.7796,0.0,-0.98524,1e-05,1.82144]
[1712590544021,88.4,71825.0416,0.0,-0.98526,1e-05,1.8199]
[1712590545023,88.4,71839.7685,0.0,-0.98513,1e-05,1.83386]
[1712590548128,88.4,71846.6387,0.0,-0.98507,1e-05,1.84037]
[1712590550058,88.4,71853.9696,0.0,-0.98501,1e-05,1.84733]
[1712590553082,88.4,71846.3444,0.0,-0.98507,1e-05,1.84002]
[1712590555095,88.4,71855.2718,0.0,-0.985,1e-05,1.84849]
[1712590558116,88.4,71847.3652,0.0,-0.98506,1e-05,1.8409]
[1712590563121,88.39,71855.6825,0.0,-0.98499,1e-05,1.84876]
[1712590568188,88.39,71867.1811,0.0,-0.98489,1e-05,1.85966]
[1712590569122,88.39,71884.1597,0.0,-0.98474,1e-05,1.87588]
[1712590574229,88.39,71884.5103,0.0,-0.98474,1e-05,1.87588]
[1712590576243,88.39,71891.3796,0.0,-0.98468,1e-05,1.88238]
[1712590581278,88.38,71888.2538,0.0,-0.98472,1e-05,1.87896]
[1712590584158,88.38,71875.0145,0.0,-0.98483,1e-05,1.86605]
[1712590585311,88.38,71836.2153,0.0,-0.98517,1e-05,1.82899]
[1712590586313,88.38,71821.3405,0.0,-0.9853,1e-05,1.81497]
[1712590587124,88.38,71790.9631,0.0,-0.98556,1e-05,1.7866]
[1712590590122,88.39,71799.1674,0.0,-0.98549,1e-05,1.79448]
[1712590591352,88.39,71807.9137,0.0,-0.98543,1e-05,1.80059]
[1712590593366,88.39,71800.0183,0.0,-0.9855,1e-05,1.79333]
[1712590598399,88.39,71807.0725,0.0,-0.98543,1e-05,1.80024]
[1712590603435,88.39,71800.1687,0.0,-0.98549,1e-05,1.79409]
[1712590608471,88.4,71807.9547,0.0,-0.98542,1e-05,1.80168]
[1712590610483,88.4,71814.8657,0.0,-0.98536,1e-05,1.80825]
[1712590614512,88.4,71807.119,0.0,-0.98543,1e-05,1.80117]
[1712590616526,88.4,71792.1215,0.0,-0.98555,1e-05,1.7873]
[1712590621561,88.41,71799.3954,0.0,-0.98549,1e-05,1.79443]
[1712590622568,88.41,71789.2662,0.0,-0.98557,1e-05,1.78507]
[1712590624584,88.41,71761.7213,0.0,-0.9858,1e-05,1.75981]
[1712590625589,88.41,71754.7141,0.0,-0.98586,1e-05,1.7535]
[1712590630623,88.42,71752.245,0.0,-0.98588,1e-05,1.75191]
[1712590633646,88.42,71760.9875,0.0,-0.9858,1e-05,1.76032]
[1712590636667,88.42,71771.7961,0.0,-0.9857,1e-05,1.77063]
[1712590640697,88.43,71761.0228,0.0,-0.98579,1e-05,1.76113]
[1712590641702,88.43,71754.2922,0.0,-0.98585,1e-05,1.75508]
[1712590643715,88.43,71743.3183,0.0,-0.98593,1e-05,1.74531]
[1712590647743,88.44,71750.3514,0.0,-0.98587,1e-05,1.75232]
[1712590652780,88.45,71756.3802,0.0,-0.98583,1e-05,1.75636]
[1712590657816,88.45,71764.9411,0.0,-0.98575,1e-05,1.76485]
[1712590662850,88.46,71768.3401,0.0,-0.98572,1e-05,1.76853]
[1712590664864,88.46,71757.5966,0.0,-0.98581,1e-05,1.75887]
[1712590667885,88.46,71766.5486,0.0,-0.98573,1e-05,1.76747]
[1712590668893,88.46,71776.3877,0.0,-0.98565,1e-05,1.77666]
[1712590673928,88.47,71773.9749,0.0,-0.98566,1e-05,1.7749]
[1712590675944,88.47,71823.6321,0.0,-0.98524,1e-05,1.82141]
[1712590676949,88.47,71831.3179,0.0,-0.98517,1e-05,1.82868]
[1712590677957,88.47,71853.0951,0.0,-0.98498,1e-05,1.84937]
[1712590678964,88.47,71862.7509,0.0,-0.98489,1e-05,1.85857]
[1712590680976,88.47,71871.8886,0.0,-0.98481,1e-05,1.86724]
[1712590681984,88.47,71880.3161,0.0,-0.98474,1e-05,1.8753]
[1712590687030,88.46,71895.5372,0.0,-0.98461,1e-05,1.88963]
[1712590688037,88.46,71905.5569,0.0,-0.98452,1e-05,1.89927]
[1712590690053,88.46,71917.1497,0.0,-0.98442,1e-05,1.91035]
[1712590694079,88.45,71932.2539,0.0,-0.98428,1e-05,1.92464]
[1712590695086,88.45,71944.3503,0.0,-0.98418,1e-05,1.93642]
[1712590696095,88.45,71954.2801,0.0,-0.98409,1e-05,1.94608]
[1712590698107,88.45,71934.6133,0.0,-0.98427,1e-05,1.92626]
[1712590701122,88.44,71923.8169,0.0,-0.98437,1e-05,1.91519]
[1712590703140,88.44,71916.1664,0.0,-0.98444,1e-05,1.90743]
[1712590704122,88.44,71909.631,0.0,-0.9845,1e-05,1.90093]
[1712590705156,88.44,71918.63,0.0,-0.98442,1e-05,1.9096]
[1712590710190,88.43,71917.064,0.0,-0.98444,1e-05,1.90743]
[1712590711198,88.43,71924.0136,0.0,-0.9844,1e-05,1.91183]
[1712590716237,88.42,71929.9881,0.0,-0.98435,1e-05,1.91704]
[1712590719123,88.42,71922.3713,0.0,-0.98443,1e-05,1.90916]
[1712590724293,88.41,71919.3421,0.0,-0.98446,1e-05,1.90556]
[1712590725121,88.41,71933.7758,0.0,-0.98433,1e-05,1.91958]
[1712590729329,88.41,71941.5879,0.0,-0.98426,1e-05,1.92667]
[1712590734364,88.4,71945.7353,0.0,-0.98423,1e-05,1.92996]
[1712590736378,88.4,71956.9915,0.0,-0.98413,1e-05,1.94075]
[1712590741426,88.39,71958.4736,0.0,-0.98413,1e-05,1.94114]
[1712590746450,88.38,71959.2195,0.0,-0.98413,1e-05,1.94096]
[1712590751484,88.37,71967.2364,0.0,-0.98407,1e-05,1.94798]
[1712590756520,88.36,71962.5279,0.0,-0.98412,1e-05,1.94235]
[1712590759542,88.35,71968.8897,0.0,-0.98407,1e-05,1.94811]
[1712590762563,88.35,71982.2205,0.0,-0.98395,1e-05,1.96081]
[1712590764578,88.34,71975.6292,0.0,-0.98401,1e-05,1.9538]
[1712590767599,88.34,71966.3495,0.0,-0.98411,1e-05,1.94396]
[1712590770619,88.33,71958.3627,0.0,-0.98418,1e-05,1.9355]
[1712590774647,88.33,71947.7588,0.0,-0.98431,1e-05,1.92209]
[1712590779687,88.32,71953.9116,0.0,-0.98426,1e-05,1.92743]
[1712590782708,88.31,71960.4206,0.0,-0.9842,1e-05,1.9334]
[1712590785728,88.31,71951.9459,0.0,-0.98428,1e-05,1.92455]
[1712590786737,88.31,71963.6334,0.0,-0.98418,1e-05,1.93594]
[1712590791770,88.3,71954.8405,0.0,-0.98427,1e-05,1.92641]
[1712590792778,88.3,71947.0803,0.0,-0.98434,1e-05,1.91862]
[1712590793785,88.3,71953.786,0.0,-0.98428,1e-05,1.92508]
[1712590798819,88.29,71959.6533,0.0,-0.98423,1e-05,1.9301]
[1712590799826,88.29,71967.704,0.0,-0.98416,1e-05,1.93791]
[1712590804861,88.28,71956.628,0.0,-0.98427,1e-05,1.92613]
[1712590806875,88.28,71963.6485,0.0,-0.98421,1e-05,1.93275]
[1712590811910,88.27,71963.2782,0.0,-0.98422,1e-05,1.93156]
[1712590816944,88.26,71957.2235,0.0,-0.98428,1e-05,1.92477]
[1712590820973,88.26,71949.0134,0.0,-0.98436,1e-05,1.91611]
[1712590826009,88.25,71947.4873,0.0,-0.98438,1e-05,1.91395]
[1712590831043,88.24,71950.2943,0.0,-0.98438,1e-05,1.91375]
[1712590836079,88.24,71950.4729,0.0,-0.98439,1e-05,1.91328]
[1712590841114,88.23,71950.3278,0.0,-0.98439,1e-05,1.91249]
[1712590844134,88.23,71943.227,0.0,-0.98446,1e-05,1.90515]
[1712590849169,88.22,71942.7373,0.0,-0.98447,1e-05,1.90411]
[1712590854208,88.22,71941.2506,0.0,-0.98449,1e-05,1.90208]
[1712590856223,88.21,71947.7683,0.0,-0.98443,1e-05,1.90824]
[1712590858236,88.21,71931.36,0.0,-0.98458,1e-05,1.89197]
[1712590859247,88.21,71920.2655,0.0,-0.98468,1e-05,1.88109]
[1712590864280,88.21,71920.8717,0.0,-0.98468,1e-05,1.88132]
[1712590867300,88.21,71913.6565,0.0,-0.98475,1e-05,1.87412]
[1712590871329,88.2,71921.2264,0.0,-0.98468,1e-05,1.88119]
[1712590877372,88.2,71939.7156,0.0,-0.98452,1e-05,1.89872]
[1712590882405,88.19,71941.6496,0.0,-0.98451,1e-05,1.9001]
[1712590883413,88.19,71933.4505,0.0,-0.98458,1e-05,1.89199]
[1712590885427,88.19,71944.146,0.0,-0.98449,1e-05,1.90224]
[1712590890461,88.18,71944.317,0.0,-0.98449,1e-05,1.90186]
[1712590895499,88.18,71945.1911,0.0,-0.98451,1e-05,1.89989]
[1712590896122,88.18,71937.2248,0.0,-0.98458,1e-05,1.89201]
[1712590900534,88.18,71928.8378,0.0,-0.98466,1e-05,1.88351]
[1712590902122,88.17,71918.0578,0.0,-0.98476,1e-05,1.87291]
[1712590907584,88.17,71938.0854,0.0,-0.98458,1e-05,1.89205]
[1712590908122,88.17,71944.5537,0.0,-0.98452,1e-05,1.89827]
[1712590913627,88.16,71939.5298,0.0,-0.98457,1e-05,1.89279]
[1712590918662,88.16,71942.3417,0.0,-0.98455,1e-05,1.89507]
[1712590923697,88.15,71943.6233,0.0,-0.98455,1e-05,1.89582]
[1712590924704,88.15,71933.6477,0.0,-0.98464,1e-05,1.88601]
[1712590929739,88.15,71931.2612,0.0,-0.98466,1e-05,1.88329]
[1712590933768,88.15,71942.51,0.0,-0.98456,1e-05,1.89392]
[1712590936800,88.14,71927.5597,0.0,-0.9847,1e-05,1.87912]
[1712590941824,88.14,71932.1025,0.0,-0.98466,1e-05,1.88322]
[1712590946861,88.14,71928.6394,0.0,-0.9847,1e-05,1.87946]
[1712590951895,88.13,71927.9149,0.0,-0.98473,1e-05,1.87617]
[1712590956930,88.13,71921.8407,0.0,-0.98478,1e-05,1.86999]
[1712590961965,88.13,71923.7698,0.0,-0.98477,1e-05,1.87158]
[1712590967000,88.13,71925.4495,0.0,-0.98476,1e-05,1.87292]
[1712590970026,88.12,71918.822,0.0,-0.98482,1e-05,1.86635]
[1712590972039,88.12,71908.5729,0.0,-0.98491,1e-05,1.8564]
[1712590977076,88.12,71910.611,0.0,-0.98489,1e-05,1.85803]
[1712590982109,88.12,71907.5836,0.0,-0.98492,1e-05,1.85481]
[1712590987145,88.12,71913.061,0.0,-0.98488,1e-05,1.85993]
[1712590988155,88.12,71921.8755,0.0,-0.9848,1e-05,1.86839]
[1712590992121,88.11,71928.4645,0.0,-0.98474,1e-05,1.87455]
[1712590997215,88.11,71932.5891,0.0,-0.98471,1e-05,1.87823]
[1712591001246,88.11,71942.2553,0.0,-0.98462,1e-05,1.88736]
[1712591002251,88.11,71951.1098,0.0,-0.98454,1e-05,1.89591]
[1712591004121,88.1,71962.0483,0.0,-0.98445,1e-05,1.90641]
[1712591009301,88.1,71949.172,0.0,-0.98457,1e-05,1.89327]
[1712591013121,88.1,71957.0918,0.0,-0.98452,1e-05,1.89836]
[1712591018371,88.09,71954.0182,0.0,-0.98455,1e-05,1.89489]
[1712591023406,88.09,71954.3591,0.0,-0.98455,1e-05,1.89476]
[1712591028439,88.08,71949.7945,0.0,-0.9846,1e-05,1.88985]
[1712591029447,88.08,71956.8614,0.0,-0.98453,1e-05,1.89666]
[1712591034483,88.08,71953.7175,0.0,-0.98457,1e-05,1.89312]
[1712591035490,88.08,71946.6163,0.0,-0.98463,1e-05,1.88611]
[1712591037121,88.07,71938.8971,0.0,-0.9847,1e-05,1.87845]
[1712591040121,88.07,71932.3584,0.0,-0.98476,1e-05,1.87193]
[1712591044554,88.07,71941.6332,0.0,-0.98468,1e-05,1.8807]
[1712591049589,88.07,71940.4198,0.0,-0.9847,1e-05,1.8792]
[1712591054627,88.06,71947.7902,0.0,-0.98463,1e-05,1.886]
[1712591060671,88.06,71946.5902,0.0,-0.98465,1e-05,1.88438]
[1712591065707,88.06,71949.6186,0.0,-0.98462,1e-05,1.88696]
[1712591066713,88.06,71959.3591,0.0,-0.98454,1e-05,1.89638]
[1712591069733,88.05,71965.9405,0.0,-0.98448,1e-05,1.90252]
[1712591074796,88.05,71964.631,0.0,-0.98452,1e-05,1.89835]
[1712591079806,88.04,71965.8739,0.0,-0.98451,1e-05,1.89918]
[1712591080814,88.04,71972.5898,0.0,-0.98445,1e-05,1.90566]
[1712591084842,88.04,71984.3915,0.0,-0.98435,1e-05,1.91667]
[1712591089876,88.03,71985.9733,0.0,-0.98434,1e-05,1.91757]
[1712591091891,88.03,71978.3037,0.0,-0.98441,1e-05,1.90976]
[1712591094914,88.02,71969.1036,0.0,-0.9845,1e-05,1.90039]
[1712591099948,88.02,71970.8231,0.0,-0.98449,1e-05,1.90157]
[1712591102968,88.02,71957.4458,0.0,-0.98461,1e-05,1.8882]
[1712591108002,88.01,71949.7603,0.0,-0.98468,1e-05,1.88032]
[1712591113036,88.01,71959.2051,0.0,-0.9846,1e-05,1.88918]
[1712591118071,88.0,71957.2729,0.0,-0.98462,1e-05,1.88689]
[1712591123108,88.0,71956.5972,0.0,-0.98463,1e-05,1.88583]
[1712591126131,88.0,71949.1026,0.0,-0.9847,1e-05,1.87839]
[1712591127158,88.0,71922.4187,0.0,-0.98494,1e-05,1.85256]
[1712591128142,88.0,71914.5033,0.0,-0.98501,1e-05,1.84495]
[1712591132172,88.0,71898.8411,0.0,-0.98517,1e-05,1.82776]
[1712591133121,88.0,71888.2065,0.0,-0.98526,1e-05,1.81769]
[1712591134184,88.0,71874.1714,0.0,-0.98538,1e-05,1.80448]
[1712591137208,88.0,71848.4676,0.0,-0.9856,1e-05,1.78066]
[1712591140228,88.01,71842.0132,0.0,-0.98565,1e-05,1.77496]
[1712591145264,88.01,71846.2881,0.0,-0.98561,1e-05,1.77939]
[1712591146271,88.01,71864.489,0.0,-0.98545,1e-05,1.79659]
[1712591150298,88.01,71879.7054,0.0,-0.98532,1e-05,1.81113]
[1712591151122,88.01,71886.5782,0.0,-0.98526,1e-05,1.81767]
[1712591152312,88.01,71897.0807,0.0,-0.98517,1e-05,1.82767]
[1712591153320,88.01,71921.8,0.0,-0.98495,1e-05,1.85131]
[1712591154351,88.01,71945.6555,0.0,-0.98474,1e-05,1.8743]
[1712591157348,88.01,71956.1638,0.0,-0.98464,1e-05,1.88434]
[1712591159361,88.01,71962.7858,0.0,-0.98459,1e-05,1.89064]
[1712591160368,88.01,71969.4871,0.0,-0.98453,1e-05,1.8971]
[1712591161376,88.01,71977.415,0.0,-0.98446,1e-05,1.90478]
[1712591162381,88.01,71986.331,0.0,-0.98438,1e-05,1.91344]
[1712591164397,88.01,71972.1074,0.0,-0.98451,1e-05,1.89923]
[1712591166124,88.0,71989.5633,0.0,-0.98435,1e-05,1.91628]
[1712591170439,88.0,71977.0691,0.0,-0.98447,1e-05,1.90338]
[1712591175476,87.99,71982.2093,0.0,-0.98443,1e-05,1.9079]
[1712591177490,87.99,71974.4858,0.0,-0.9845,1e-05,1.9001]
[1712591182528,87.99,71972.4865,0.0,-0.98452,1e-05,1.89764]
[1712591184122,87.98,71965.8444,0.0,-0.98458,1e-05,1.89096]
[1712591187567,87.98,71955.0292,0.0,-0.98468,1e-05,1.88017]
[1712591189581,87.98,71961.9764,0.0,-0.98462,1e-05,1.8868]
[1712591191594,87.98,71951.6181,0.0,-0.98473,1e-05,1.87433]
[1712591196121,87.98,71959.3821,0.0,-0.98467,1e-05,1.88161]
[1712591197638,87.98,71949.5398,0.0,-0.98476,1e-05,1.87199]
[1712591198643,87.98,71937.3801,0.0,-0.98486,1e-05,1.86018]
[1712591203679,87.98,71937.4609,0.0,-0.98487,1e-05,1.86012]
[1712591206699,87.97,71931.1037,0.0,-0.98492,1e-05,1.85392]
[1712591209720,87.97,71938.7725,0.0,-0.98486,1e-05,1.86124]
[1712591210735,87.97,71945.5793,0.0,-0.98479,1e-05,1.86778]
[1712591215766,87.97,71945.9586,0.0,-0.98479,1e-05,1.86792]
[1712591220799,87.97,71947.7153,0.0,-0.98478,1e-05,1.8694]
[1712591223821,87.97,71955.1195,0.0,-0.98472,1e-05,1.87644]
[1712591228855,87.96,71945.7666,0.0,-0.9848,1e-05,1.86709]
[1712591233889,87.96,71950.653,0.0,-0.98476,1e-05,1.8716]
[1712591238926,87.96,71945.2466,0.0,-0.98481,1e-05,1.86612]
[1712591240940,87.96,71932.9801,0.0,-0.98492,1e-05,1.85422]
[1712591245976,87.96,71940.7893,0.0,-0.98485,1e-05,1.86166]
[1712591248996,87.96,71950.9669,0.0,-0.98476,1e-05,1.87139]
[1712591250003,87.96,71957.3247,0.0,-0.98471,1e-05,1.8775]
[1712591253026,87.96,71949.7287,0.0,-0.98479,1e-05,1.86771]
[1712591255040,87.95,71960.4494,0.0,-0.9847,1e-05,1.87801]
[1712591256047,87.95,71968.2284,0.0,-0.98463,1e-05,1.88552]
[1712591259066,87.95,71952.6771,0.0,-0.98477,1e-05,1.8702]
[1712591264104,87.95,71949.9585,0.0,-0.9848,1e-05,1.86734]
[1712591266116,87.95,71942.0482,0.0,-0.98487,1e-05,1.85961]
[1712591271121,87.95,71934.6798,0.0,-0.98493,1e-05,1.8524]
[1712591276188,87.95,71928.7564,0.0,-0.98499,1e-05,1.84663]
[1712591281224,87.95,71918.8235,0.0,-0.98507,1e-05,1.83712]
[1712591286260,87.95,71924.6382,0.0,-0.98502,1e-05,1.8427]
[1712591289280,87.95,71931.9907,0.0,-0.98496,1e-05,1.84974]
[1712591294315,87.95,71931.0331,0.0,-0.98497,1e-05,1.84876]
[1712591299351,87.95,71929.5547,0.0,-0.98498,1e-05,1.84727]
[1712591301364,87.95,71938.3378,0.0,-0.9849,1e-05,1.85568]
[1712591302371,87.94,71946.9323,0.0,-0.98483,1e-05,1.86395]
[1712591307406,87.94,71951.5471,0.0,-0.98479,1e-05,1.86821]
[1712591312441,87.94,71943.1992,0.0,-0.98488,1e-05,1.85769]
[1712591317477,87.94,71934.9406,0.0,-0.98496,1e-05,1.84964]
[1712591322510,87.94,71935.3071,0.0,-0.98495,1e-05,1.84993]
[1712591327546,87.94,71937.5867,0.0,-0.98493,1e-05,1.85205]
[1712591332583,87.94,71941.1764,0.0,-0.9849,1e-05,1.85543]
[1712591333589,87.94,71952.2026,0.0,-0.98481,1e-05,1.86605]
[1712591338624,87.94,71952.1279,0.0,-0.98481,1e-05,1.86577]
[1712591344666,87.93,71952.3398,0.0,-0.98481,1e-05,1.86573]
[1712591349703,87.93,71952.2611,0.0,-0.98481,1e-05,1.86546]
[1712591352724,87.93,71965.0049,0.0,-0.9847,1e-05,1.87769]
[1712591357760,87.93,71943.4491,0.0,-0.98489,1e-05,1.85654]
[1712591359773,87.93,71937.0237,0.0,-0.98495,1e-05,1.85032]
[1712591362796,87.93,71930.3506,0.0,-0.98501,1e-05,1.84388]
[1712591367829,87.93,71927.875,0.0,-0.98503,1e-05,1.84148]
[1712591372864,87.93,71918.079,0.0,-0.98514,1e-05,1.8299]
[1712591377899,87.93,71920.5005,0.0,-0.98511,1e-05,1.8323]
[1712591382934,87.93,71920.5761,0.0,-0.98511,1e-05,1.83247]
[1712591385956,87.93,71927.707,0.0,-0.98505,1e-05,1.83932]
[1712591390989,87.93,71935.4916,0.0,-0.98498,1e-05,1.84681]
[1712591396024,87.93,71942.0366,0.0,-0.98492,1e-05,1.85305]
[1712591401060,87.93,71939.0747,0.0,-0.98495,1e-05,1.85012]
[1712591406096,87.93,71938.342,0.0,-0.98496,1e-05,1.84935]
[1712591408109,87.93,71931.5385,0.0,-0.98502,1e-05,1.84281]
[1712591411131,87.93,71924.9897,0.0,-0.98507,1e-05,1.83656]
[1712591412121,87.93,71915.7101,0.0,-0.98516,1e-05,1.82772]
[1712591414152,87.93,71930.0049,0.0,-0.98503,1e-05,1.84141]
[1712591417172,87.93,71939.4575,0.0,-0.98495,1e-05,1.85046]
[1712591422207,87.93,71950.5309,0.0,-0.98485,1e-05,1.86103]
[1712591424121,87.93,71958.3901,0.0,-0.98478,1e-05,1.86856]
[1712591427121,87.92,71967.1182,0.0,-0.9847,1e-05,1.87689]
[1712591432277,87.92,71966.338,0.0,-0.98473,1e-05,1.87359]
[1712591437312,87.92,71972.3847,0.0,-0.98468,1e-05,1.87919]
[1712591442348,87.92,71971.7126,0.0,-0.98469,1e-05,1.87825]
[1712591445121,87.91,71980.3234,0.0,-0.98461,1e-05,1.88646]
[1712591450403,87.91,71983.2542,0.0,-0.98459,1e-05,1.88886]
[1712591455439,87.91,71980.0529,0.0,-0.98462,1e-05,1.88543]
[1712591456447,87.91,72014.8194,0.0,-0.98431,1e-05,1.9195]
[1712591457121,87.9,72005.4399,0.0,-0.98439,1e-05,1.91012]
[1712591459466,87.9,72014.7778,0.0,-0.98431,1e-05,1.9191]
[1712591460121,87.9,72022.6441,0.0,-0.98424,1e-05,1.92676]
[1712591465509,87.89,72029.6618,0.0,-0.98418,1e-05,1.93289]
[1712591468530,87.89,72044.4556,0.0,-0.98405,1e-05,1.94716]
[1712591470545,87.88,72054.499,0.0,-0.98396,1e-05,1.95687]
[1712591475579,87.88,72055.2695,0.0,-0.98396,1e-05,1.95689]
[1712591476587,87.87,72069.7384,0.0,-0.98383,1e-05,1.97105]
[1712591478121,87.87,72078.6444,0.0,-0.98375,1e-05,1.97984]
[1712591478601,87.87,72087.367,0.0,-0.98367,1e-05,1.98846]
[1712591481623,87.86,72079.6689,0.0,-0.98375,1e-05,1.97991]
[1712591486662,87.85,72075.564,0.0,-0.98379,1e-05,1.97462]
[1712591491697,87.84,72083.9158,0.0,-0.98375,1e-05,1.97961]
[1712591493712,87.84,72066.3945,0.0,-0.98391,1e-05,1.96146]
[1712591494718,87.83,72052.9102,0.0,-0.98404,1e-05,1.94773]
[1712591496731,87.83,72045.2854,0.0,-0.98412,1e-05,1.93976]
[1712591499753,87.83,72009.0552,0.0,-0.98445,1e-05,1.90341]
[1712591504788,87.82,72008.0912,0.0,-0.98447,1e-05,1.90198]
[1712591509824,87.82,72010.0863,0.0,-0.98445,1e-05,1.90347]
[1712591514856,87.81,72019.5945,0.0,-0.98437,1e-05,1.91233]
[1712591518894,87.81,72012.0545,0.0,-0.98444,1e-05,1.90442]
[1712591523920,87.8,72004.3031,0.0,-0.98452,1e-05,1.89631]
[1712591528957,87.8,71998.5554,0.0,-0.98458,1e-05,1.89025]
[1712591530969,87.8,72010.1439,0.0,-0.98447,1e-05,1.90145]
[1712591532984,87.8,72002.5449,0.0,-0.98454,1e-05,1.89381]
[1712591538019,87.79,72003.9648,0.0,-0.98453,1e-05,1.89479]
[1712591540034,87.79,71994.7576,0.0,-0.98462,1e-05,1.88561]
[1712591541040,87.79,71987.2055,0.0,-0.98469,1e-05,1.87818]
[1712591543057,87.79,71977.661,0.0,-0.98477,1e-05,1.8688]
[1712591548091,87.79,71968.4985,0.0,-0.98486,1e-05,1.85973]
[1712591553121,87.79,71963.4594,0.0,-0.98492,1e-05,1.85253]
[1712591558163,87.79,71969.2363,0.0,-0.98487,1e-05,1.85804]
[1712591563199,87.78,71965.9271,0.0,-0.9849,1e-05,1.85475]
[1712591568233,87.78,71963.8898,0.0,-0.98492,1e-05,1.85271]
[1712591570255,87.78,71946.6255,0.0,-0.98507,1e-05,1.83611]
[1712591573276,87.78,71953.0346,0.0,-0.98502,1e-05,1.8423]
[1712591578313,87.78,71955.3342,0.0,-0.985,1e-05,1.84452]
[1712591583350,87.78,71959.6353,0.0,-0.98496,1e-05,1.84866]
[1712591588385,87.78,71957.6061,0.0,-0.98498,1e-05,1.84668]
[1712591593421,87.78,71957.4998,0.0,-0.98498,1e-05,1.84656]
[1712591598455,87.78,71959.6324,0.0,-0.98496,1e-05,1.84859]
[1712591599464,87.78,71951.6976,0.0,-0.98503,1e-05,1.84096]
[1712591604498,87.78,71952.0146,0.0,-0.98503,1e-05,1.8413]
[1712591609533,87.78,71947.106,0.0,-0.98507,1e-05,1.83663]
[1712591614568,87.79,71952.0629,0.0,-0.98504,1e-05,1.83921]
[1712591616121,87.79,71960.3774,0.0,-0.98497,1e-05,1.8472]
[1712591621618,87.79,71962.4765,0.0,-0.98495,1e-05,1.84919]
[1712591622624,87.79,71955.6882,0.0,-0.98501,1e-05,1.84266]
[1712591627658,87.79,71954.0684,0.0,-0.98502,1e-05,1.84112]
[1712591628121,87.79,71938.9269,0.0,-0.98516,1e-05,1.82665]
[1712591633701,87.79,71946.4927,0.0,-0.98509,1e-05,1.83403]
[1712591638737,87.79,71945.9827,0.0,-0.98509,1e-05,1.83366]
[1712591640750,87.79,71938.8572,0.0,-0.98515,1e-05,1.8269]
[1712591644778,87.79,71950.9064,0.0,-0.98505,1e-05,1.83852]
[1712591649813,87.79,71954.1458,0.0,-0.98502,1e-05,1.84169]
[1712591654851,87.79,71951.8339,0.0,-0.98504,1e-05,1.8395]
[1712591659885,87.79,71931.7789,0.0,-0.98521,1e-05,1.82044]
[1712591661897,87.79,71944.3629,0.0,-0.9851,1e-05,1.83251]
[1712591664919,87.79,71936.6472,0.0,-0.98517,1e-05,1.82523]
[1712591668948,87.79,71944.0648,0.0,-0.9851,1e-05,1.83244]
[1712591673984,87.8,71937.4492,0.0,-0.98518,1e-05,1.82402]
[1712591678012,87.8,71944.6977,0.0,-0.98511,1e-05,1.83107]
[1712591682056,87.8,71951.3723,0.0,-0.98505,1e-05,1.83753]
[1712591686087,87.8,71944.3896,0.0,-0.98511,1e-05,1.83092]
[1712591691122,87.8,71942.4584,0.0,-0.98513,1e-05,1.8292]
[1712591695152,87.8,71932.0448,0.0,-0.98522,1e-05,1.81939]
[1712591697122,87.8,71925.2603,0.0,-0.98528,1e-05,1.81304]
[1712591702208,87.8,71926.3619,0.0,-0.98527,1e-05,1.81434]
[1712591707234,87.81,71930.0243,0.0,-0.98523,1e-05,1.81806]
[1712591712270,87.81,71927.325,0.0,-0.98525,1e-05,1.81572]
[1712591717304,87.81,71932.7875,0.0,-0.9852,1e-05,1.82113]
[1712591722340,87.81,71917.7681,0.0,-0.98533,1e-05,1.8071]
[1712591726367,87.82,71901.8459,0.0,-0.98547,1e-05,1.79237]
[1712591731405,87.82,71897.4137,0.0,-0.98552,1e-05,1.78647]
[1712591736441,87.83,71898.9463,0.0,-0.9855,1e-05,1.78838]
[1712591737447,87.83,71884.9031,0.0,-0.98562,1e-05,1.77535]
[1712591738453,87.83,71873.3909,0.0,-0.98572,1e-05,1.76475]
[1712591743491,87.84,71865.386,0.0,-0.98578,1e-05,1.75801]
[1712591745123,87.84,71874.3662,0.0,-0.9857,1e-05,1.76663]
[1712591750540,87.84,71865.8941,0.0,-0.98577,1e-05,1.7594]
[1712591751125,87.85,71856.2973,0.0,-0.98585,1e-05,1.75068]
[1712591756581,87.85,71854.518,0.0,-0.98585,1e-05,1.74982]
[1712591761616,87.86,71859.8315,0.0,-0.9858,1e-05,1.75548]
[1712591766651,87.87,71856.8812,0.0,-0.98582,1e-05,1.75349]
[1712591769122,87.87,71844.8565,0.0,-0.98592,1e-05,1.74286]
[1712591770680,87.88,71837.6434,0.0,-0.98598,1e-05,1.73641]
[1712591775716,87.88,71840.9615,0.0,-0.98594,1e-05,1.74033]
[1712591780749,87.89,71839.2678,0.0,-0.98595,1e-05,1.73966]
[1712591785785,87.9,71840.6983,0.0,-0.98592,1e-05,1.74198]
[1712591786792,87.91,71833.2906,0.0,-0.98598,1e-05,1.73535]
[1712591791827,87.91,71828.7989,0.0,-0.98603,1e-05,1.72999]
[1712591796861,87.92,71825.4435,0.0,-0.98605,1e-05,1.72785]
[1712591801896,87.93,71822.4426,0.0,-0.98607,1e-05,1.72605]
[1712591806931,87.94,71821.9454,0.0,-0.98606,1e-05,1.72655]
[1712591811966,87.95,71820.2473,0.0,-0.98607,1e-05,1.72598]
[1712591814988,87.96,71831.5545,0.0,-0.98597,1e-05,1.73687]
[1712591820032,87.97,71832.6825,0.0,-0.98595,1e-05,1.73877]
[1712591822044,87.97,71846.6285,0.0,-0.98583,1e-05,1.75176]
[1712591823051,87.97,71860.4415,0.0,-0.98571,1e-05,1.7648]
[1712591825065,87.97,71868.6682,0.0,-0.98564,1e-05,1.77269]
[1712591826072,87.98,71862.1078,0.0,-0.98569,1e-05,1.76671]
[1712591827078,87.98,71869.3312,0.0,-0.98563,1e-05,1.77355]
[1712591830100,87.98,71858.573,0.0,-0.98572,1e-05,1.7639]
[1712591831107,87.98,71848.3136,0.0,-0.9858,1e-05,1.75454]
[1712591835121,87.99,71854.616,0.0,-0.98575,1e-05,1.76093]
[1712591840175,87.99,71854.6088,0.0,-0.98574,1e-05,1.76159]
[1712591842186,88.0,71862.3482,0.0,-0.98567,1e-05,1.76904]
[1712591843193,88.0,71871.1688,0.0,-0.9856,1e-05,1.77736]
[1712591848239,88.0,71872.4544,0.0,-0.98558,1e-05,1.77907]
[1712591852266,88.01,71857.4584,0.0,-0.98572,1e-05,1.76337]
[1712591857301,88.01,71856.2547,0.0,-0.98572,1e-05,1.76292]
[1712591859121,88.02,71865.6668,0.0,-0.98564,1e-05,1.77191]
[1712591860322,88.02,71872.7246,0.0,-0.98558,1e-05,1.77859]
[1712591862122,88.02,71860.1766,0.0,-0.98569,1e-05,1.76713]
[1712591866366,88.03,71870.4824,0.0,-0.98559,1e-05,1.77721]
[1712591871400,88.03,71873.9506,0.0,-0.98556,1e-05,1.78097]
[1712591873414,88.03,71880.3017,0.0,-0.9855,1e-05,1.7871]
[1712591875427,88.03,71869.9654,0.0,-0.98559,1e-05,1.77764]
[1712591877121,88.04,71877.0155,0.0,-0.98553,1e-05,1.78441]
[1712591880121,88.04,71884.0698,0.0,-0.98546,1e-05,1.79129]
[1712591884492,88.04,71877.4963,0.0,-0.98552,1e-05,1.78545]
[1712591885499,88.04,71866.9468,0.0,-0.98561,1e-05,1.7757]
[1712591889121,88.05,71851.6135,0.0,-0.98573,1e-05,1.76191]
[1712591894561,88.05,71852.5179,0.0,-0.98572,1e-05,1.76339]
[1712591899597,88.06,71853.1404,0.0,-0.98571,1e-05,1.76459]
[1712591904631,88.07,71855.4529,0.0,-0.98568,1e-05,1.76735]
[1712591906645,88.07,71865.0575,0.0,-0.9856,1e-05,1.77652]
[1712591907121,88.07,71858.0135,0.0,-0.98566,1e-05,1.77007]
[1712591912687,88.08,71857.9405,0.0,-0.98567,1e-05,1.76839]
[1712591917723,88.08,71857.9567,0.0,-0.98566,1e-05,1.769]
[1712591922758,88.09,71858.3182,0.0,-0.98566,1e-05,1.76993]
[1712591927792,88.09,71856.9716,0.0,-0.98566,1e-05,1.76924]
[1712591932827,88.1,71861.0449,0.0,-0.98562,1e-05,1.77358]
[1712591937865,88.11,71859.4997,0.0,-0.98563,1e-05,1.7728]
[1712591942897,88.11,71860.4003,0.0,-0.98562,1e-05,1.77419]
[1712591947933,88.12,71859.3819,0.0,-0.98562,1e-05,1.77378]
[1712591952969,88.12,71859.8381,0.0,-0.98561,1e-05,1.77474]
[1712591958002,88.13,71863.238,0.0,-0.98558,1e-05,1.77843]
[1712591963037,88.13,71864.8051,0.0,-0.98556,1e-05,1.78039]
[1712591968072,88.14,71868.6686,0.0,-0.98552,1e-05,1.78447]
[1712591973108,88.14,71873.3449,0.0,-0.98549,1e-05,1.78709]
[1712591978143,88.15,71873.2539,0.0,-0.98549,1e-05,1.78744]
[1712591983177,88.15,71868.1693,0.0,-0.98553,1e-05,1.78311]
[1712591988121,88.16,71861.4619,0.0,-0.98558,1e-05,1.77732]
[1712591993248,88.16,71869.1119,0.0,-0.98551,1e-05,1.78496]
[1712591998282,88.16,71870.9972,0.0,-0.98549,1e-05,1.78715]
[1712592003124,88.17,71863.0312,0.0,-0.98556,1e-05,1.78006]
[1712592004327,88.17,71847.9517,0.0,-0.98568,1e-05,1.76615]
[1712592005337,88.17,71838.3822,0.0,-0.98576,1e-05,1.75742]
[1712592007353,88.17,71827.3306,0.0,-0.98586,1e-05,1.74751]
[1712592008359,88.19,71807.798,0.0,-0.986,1e-05,1.73155]
[1712592011378,88.22,71783.6759,0.0,-0.98618,1e-05,1.71171]
[1712592013401,88.22,71790.0637,0.0,-0.98613,1e-05,1.7177]
[1712592014404,88.22,71802.1793,0.0,-0.98602,1e-05,1.72907]
[1712592015416,88.22,71791.3735,0.0,-0.98611,1e-05,1.71944]
[1712592017430,88.23,71802.8609,0.0,-0.98601,1e-05,1.73026]
[1712592019446,88.23,71822.8938,0.0,-0.98584,1e-05,1.74893]
[1712592020453,88.23,71831.6761,0.0,-0.98577,1e-05,1.75716]
[1712592021458,88.23,71840.8921,0.0,-0.98569,1e-05,1.7658]
[1712592022467,88.23,71848.6554,0.0,-0.98562,1e-05,1.77311]
[1712592023471,88.23,71859.4813,0.0,-0.98553,1e-05,1.78329]
[1712592028508,88.24,71867.6903,0.0,-0.98545,1e-05,1.7914]
[1712592029514,88.24,71875.3635,0.0,-0.98538,1e-05,1.79867]
[1712592031530,88.24,71883.6418,0.0,-0.98533,1e-05,1.80437]
[1712592036125,88.24,71893.2571,0.0,-0.98524,1e-05,1.8137]
[1712592038580,88.24,71885.8682,0.0,-0.98531,1e-05,1.8068]
[1712592041603,88.25,71893.3333,0.0,-0.98524,1e-05,1.81399]
[1712592046636,88.25,71894.2813,0.0,-0.98523,1e-05,1.81507]
[1712592048125,88.25,71883.1578,0.0,-0.98533,1e-05,1.80465]
[1712592053687,88.25,71883.2539,0.0,-0.98532,1e-05,1.80502]
[1712592057122,88.25,71890.6167,0.0,-0.98526,1e-05,1.81216]
[1712592061741,88.25,71897.1742,0.0,-0.9852,1e-05,1.8185]
[1712592063122,88.25,71908.2026,0.0,-0.9851,1e-05,1.82901]
[1712592067786,88.25,71917.9764,0.0,-0.98502,1e-05,1.83836]
[1712592068792,88.25,71938.0587,0.0,-0.98484,1e-05,1.8576]
[1712592069799,88.25,71947.7211,0.0,-0.98475,1e-05,1.86688]
[1712592073826,88.25,71956.5422,0.0,-0.98468,1e-05,1.8752]
[1712592078860,88.25,71958.443,0.0,-0.98466,1e-05,1.87668]
[1712592083895,88.24,71962.3719,0.0,-0.98463,1e-05,1.88013]
[1712592085913,88.24,71971.8956,0.0,-0.98455,1e-05,1.88924]
[1712592090122,88.24,71979.6272,0.0,-0.98448,1e-05,1.89634]
[1712592095986,88.23,71980.2434,0.0,-0.9845,1e-05,1.89416]
[1712592101027,88.23,71988.7369,0.0,-0.98442,1e-05,1.90199]
[1712592106063,88.22,71992.5505,0.0,-0.9844,1e-05,1.90516]
[1712592107069,88.22,71983.511,0.0,-0.98448,1e-05,1.89619]
[1712592112106,88.22,71982.3877,0.0,-0.98449,1e-05,1.89451]
[1712592117121,88.21,71985.2361,0.0,-0.98447,1e-05,1.89689]
[1712592120121,88.21,71974.6622,0.0,-0.98457,1e-05,1.88626]
[1712592121169,88.21,71967.4245,0.0,-0.98464,1e-05,1.87914]
[1712592124193,88.21,71952.724,0.0,-0.98477,1e-05,1.86464]
[1712592126208,88.21,71961.2787,0.0,-0.9847,1e-05,1.87282]
[1712592128222,88.2,71979.557,0.0,-0.98453,1e-05,1.89046]
[1712592133256,88.2,71978.3116,0.0,-0.98455,1e-05,1.88881]
[1712592137285,88.2,71970.0958,0.0,-0.98462,1e-05,1.88048]
[1712592142322,88.19,71968.8241,0.0,-0.98464,1e-05,1.87888]
[1712592147355,88.19,71964.6391,0.0,-0.98468,1e-05,1.87454]
[1712592148363,88.19,71979.6665,0.0,-0.98455,1e-05,1.88902]
[1712592150376,88.19,71971.9431,0.0,-0.98462,1e-05,1.88133]
[1712592155412,88.18,71956.2278,0.0,-0.98478,1e-05,1.86349]
[1712592160447,88.18,71962.7942,0.0,-0.98472,1e-05,1.8696]
[1712592165481,88.18,71966.8278,0.0,-0.98469,1e-05,1.87323]
[1712592169509,88.18,71959.8254,0.0,-0.98475,1e-05,1.86624]
[1712592174543,88.17,71966.1899,0.0,-0.9847,1e-05,1.87215]
[1712592178580,88.17,71973.4184,0.0,-0.98464,1e-05,1.87892]
[1712592183616,88.16,71971.7175,0.0,-0.98466,1e-05,1.87621]
[1712592188652,88.15,71971.2302,0.0,-0.98468,1e-05,1.87452]
[1712592193686,88.14,71969.0122,0.0,-0.98471,1e-05,1.87118]
[1712592198721,88.13,71962.6932,0.0,-0.98478,1e-05,1.86391]
[1712592203755,88.12,71961.0224,0.0,-0.9848,1e-05,1.8612]
[1712592208791,88.11,71964.2607,0.0,-0.98478,1e-05,1.86325]
[1712592213827,88.09,71963.7454,0.0,-0.98482,1e-05,1.85942]
[1712592214835,88.09,71951.5951,0.0,-0.98493,1e-05,1.84751]
[1712592216847,88.09,71958.7606,0.0,-0.98487,1e-05,1.85401]
[1712592221884,88.08,71967.6404,0.0,-0.9848,1e-05,1.86156]
[1712592224903,88.07,71977.0647,0.0,-0.98472,1e-05,1.87004]
[1712592229939,88.06,71975.6339,0.0,-0.98474,1e-05,1.86752]
[1712592234974,88.05,71981.8585,0.0,-0.9847,1e-05,1.87242]
[1712592236991,88.05,71991.0005,0.0,-0.98462,1e-05,1.88084]
[1712592242028,88.03,71994.0996,0.0,-0.9846,1e-05,1.88262]
[1712592247063,88.02,72002.4862,0.0,-0.98454,1e-05,1.88954]
[1712592250082,88.01,72015.3838,0.0,-0.98443,1e-05,1.9014]
[1712592252102,88.01,72025.9919,0.0,-0.98434,1e-05,1.91127]
[1712592257131,87.99,72029.1477,0.0,-0.98432,1e-05,1.91289]
[1712592262167,87.98,72034.3521,0.0,-0.98429,1e-05,1.91651]
[1712592267202,87.96,72034.7718,0.0,-0.9843,1e-05,1.91539]
[1712592271228,87.95,72028.3052,0.0,-0.98439,1e-05,1.90552]
[1712592274252,87.94,72036.4529,0.0,-0.98432,1e-05,1.91268]
[1712592275257,87.94,72049.0524,0.0,-0.98421,1e-05,1.92485]
[1712592280292,87.92,72045.4202,0.0,-0.98426,1e-05,1.91969]
[1712592285329,87.91,72048.4944,0.0,-0.98424,1e-05,1.92117]
[1712592286355,87.91,72056.709,0.0,-0.98417,1e-05,1.92888]
[1712592291369,87.9,72060.7448,0.0,-0.98414,1e-05,1.93213]
[1712592293383,87.89,72068.2139,0.0,-0.98408,1e-05,1.93928]
[1712592298428,87.89,72071.2106,0.0,-0.98406,1e-05,1.9416]
[1712592301449,87.88,72044.5321,0.0,-0.98431,1e-05,1.91426]
[1712592302458,87.88,72053.5707,0.0,-0.98423,1e-05,1.92309]
[1712592303463,87.88,72064.2838,0.0,-0.98413,1e-05,1.93361]
[1712592308499,87.87,72070.9364,0.0,-0.98408,1e-05,1.93947]
[1712592313538,87.86,72061.3973,0.0,-0.98417,1e-05,1.92917]
[1712592315548,87.86,72070.5664,0.0,-0.98409,1e-05,1.93801]
[1712592320582,87.85,72073.1876,0.0,-0.98407,1e-05,1.93981]
[1712592325616,87.84,72083.4657,0.0,-0.98398,1e-05,1.94928]
[1712592328639,87.84,72090.437,0.0,-0.98392,1e-05,1.95574]
[1712592333673,87.83,72077.942,0.0,-0.98407,1e-05,1.93991]
[1712592336695,87.83,72066.0408,0.0,-0.98418,1e-05,1.92756]
[1712592341730,87.82,72062.3551,0.0,-0.98423,1e-05,1.92319]
[1712592344755,87.82,72039.0903,0.0,-0.98444,1e-05,1.89981]
[1712592346768,87.81,72026.2822,0.0,-0.98456,1e-05,1.88706]
[1712592349789,87.81,72032.8781,0.0,-0.9845,1e-05,1.89329]
[1712592351804,87.81,72039.4916,0.0,-0.98444,1e-05,1.89962]
[1712592353817,87.81,72026.4266,0.0,-0.98457,1e-05,1.88662]
[1712592356838,87.81,72016.8974,0.0,-0.98465,1e-05,1.8771]
[1712592361873,87.8,72017.9714,0.0,-0.98465,1e-05,1.87786]
[1712592364894,87.8,72031.5447,0.0,-0.98453,1e-05,1.89096]
[1712592369930,87.8,72032.4706,0.0,-0.98452,1e-05,1.89148]
[1712592374963,87.79,72039.5619,0.0,-0.98446,1e-05,1.89805]
[1712592375971,87.79,72032.6061,0.0,-0.98452,1e-05,1.89113]
[1712592381006,87.79,72035.0779,0.0,-0.98451,1e-05,1.89317]
[1712592383020,87.79,72044.9089,0.0,-0.98442,1e-05,1.90267]
[1712592387048,87.78,72036.3637,0.0,-0.9845,1e-05,1.89388]
[1712592389063,87.78,72027.0204,0.0,-0.98459,1e-05,1.88456]
[1712592394097,87.78,72021.7859,0.0,-0.98465,1e-05,1.87687]
[1712592399121,87.78,72031.2137,0.0,-0.98457,1e-05,1.88581]
[1712592402121,87.78,72024.8637,0.0,-0.98463,1e-05,1.8794]
[1712592407189,87.77,72024.0082,0.0,-0.98464,1e-05,1.87829]
[1712592411121,87.77,72016.6612,0.0,-0.98471,1e-05,1.87091]
[1712592416252,87.77,72021.8015,0.0,-0.98466,1e-05,1.8757]
[1712592419272,87.77,72009.0023,0.0,-0.98478,1e-05,1.8631]
[1712592424308,87.77,72004.0727,0.0,-0.98483,1e-05,1.8582]
[1712592426122,87.77,72010.7257,0.0,-0.98477,1e-05,1.86461]
[1712592431355,87.76,72012.2723,0.0,-0.98476,1e-05,1.86593]
[1712592436392,87.76,72019.5334,0.0,-0.98469,1e-05,1.87281]
[1712592438126,87.76,72006.4528,0.0,-0.98481,1e-05,1.86002]
[1712592443440,87.76,72011.8262,0.0,-0.98476,1e-05,1.86511]
[1712592446461,87.76,72004.1396,0.0,-0.98483,1e-05,1.85757]
[1712592451495,87.76,72001.9397,0.0,-0.98487,1e-05,1.8531]
[1712592456530,87.76,72003.1719,0.0,-0.98486,1e-05,1.85423]
[1712592460560,87.76,71996.1515,0.0,-0.98492,1e-05,1.84739]
[1712592465594,87.76,71995.9153,0.0,-0.98493,1e-05,1.84713]
[1712592468122,87.76,71987.6482,0.0,-0.985,1e-05,1.83917]
[1712592469624,87.76,71977.1488,0.0,-0.98509,1e-05,1.82914]
[1712592474657,87.76,71973.1389,0.0,-0.98513,1e-05,1.82546]
[1712592478688,87.76,71979.5824,0.0,-0.98507,1e-05,1.83175]
[1712592483721,87.76,71978.3579,0.0,-0.98508,1e-05,1.8307]
[1712592484727,87.76,71971.7125,0.0,-0.98514,1e-05,1.82438]
[1712592489762,87.76,71972.7541,0.0,-0.98513,1e-05,1.82554]
[1712592494799,87.77,71966.3623,0.0,-0.98518,1e-05,1.81962]
[1712592499832,87.77,71964.5867,0.0,-0.98519,1e-05,1.81816]
[1712592504868,87.77,71963.2167,0.0,-0.9852,1e-05,1.81707]
[1712592509903,87.77,71964.5101,0.0,-0.98519,1e-05,1.81853]
[1712592514952,87.77,71985.954,0.0,-0.98502,1e-05,1.83697]
[1712592515956,87.77,71992.5829,0.0,-0.98496,1e-05,1.84334]
[1712592516965,87.77,72001.635,0.0,-0.98488,1e-05,1.85207]
[1712592518978,87.77,72009.1257,0.0,-0.98481,1e-05,1.85929]
[1712592524012,87.77,72008.4627,0.0,-0.98482,1e-05,1.85852]
[1712592529048,87.77,72018.6003,0.0,-0.98473,1e-05,1.86822]
[1712592533077,87.77,72026.5584,0.0,-0.98466,1e-05,1.87582]
[1712592534081,87.77,72034.6831,0.0,-0.98458,1e-05,1.88371]
[1712592538111,87.77,72019.7066,0.0,-0.98472,1e-05,1.86883]
[1712592539119,87.77,72007.8852,0.0,-0.98483,1e-05,1.85732]
[1712592542139,87.76,72015.4185,0.0,-0.98476,1e-05,1.86456]
[1712592547174,87.76,72010.3408,0.0,-0.98481,1e-05,1.85949]
[1712592552122,87.76,72020.9532,0.0,-0.98471,1e-05,1.86965]
[1712592555136,87.76,72034.9537,0.0,-0.98459,1e-05,1.88316]
[1712592560269,87.76,72038.7084,0.0,-0.98456,1e-05,1.8865]
[1712592565300,87.75,72037.5158,0.0,-0.98457,1e-05,1.88499]
[1712592570336,87.75,72037.7722,0.0,-0.98457,1e-05,1.8849]
[1712592573122,87.75,72030.5183,0.0,-0.98466,1e-05,1.87534]
[1712592574364,87.75,72022.1785,0.0,-0.98473,1e-05,1.86717]
[1712592576122,87.75,72030.0529,0.0,-0.98466,1e-05,1.87476]
[1712592578393,87.75,72037.7256,0.0,-0.9846,1e-05,1.88215]
[1712592581412,87.74,72044.3929,0.0,-0.98454,1e-05,1.88849]
[1712592584435,87.74,72031.3826,0.0,-0.98466,1e-05,1.87556]
[1712592586447,87.74,72057.0846,0.0,-0.98442,1e-05,1.90066]
[1712592587456,87.74,72064.4753,0.0,-0.98436,1e-05,1.90786]
[1712592588122,87.74,72057.4542,0.0,-0.98442,1e-05,1.90083]
[1712592593497,87.73,72064.7728,0.0,-0.98436,1e-05,1.90757]
[1712592597121,87.73,72053.5722,0.0,-0.98447,1e-05,1.8961]
[1712592600122,87.73,72034.4075,0.0,-0.98464,1e-05,1.87706]
[1712592605581,87.73,72026.8928,0.0,-0.98471,1e-05,1.86949]
[1712592610619,87.72,72031.3171,0.0,-0.98468,1e-05,1.87359]
[1712592614645,87.72,72022.935,0.0,-0.98475,1e-05,1.86523]
[1712592619680,87.72,72025.0016,0.0,-0.98474,1e-05,1.86705]
[1712592622702,87.72,72015.8771,0.0,-0.98482,1e-05,1.85807]
[1712592627737,87.72,72008.9481,0.0,-0.98488,1e-05,1.85129]
[1712592632771,87.72,72005.2694,0.0,-0.98493,1e-05,1.84547]
[1712592637807,87.71,72001.5199,0.0,-0.98497,1e-05,1.84153]
[1712592642842,87.71,72003.4164,0.0,-0.98496,1e-05,1.84251]
[1712592647879,87.7,72004.0086,0.0,-0.98496,1e-05,1.84223]
[1712592652914,87.69,72005.3671,0.0,-0.98496,1e-05,1.84269]
[1712592653922,87.69,72020.7191,0.0,-0.98482,1e-05,1.85735]
[1712592657952,87.68,72003.4115,0.0,-0.98499,1e-05,1.83987]
[1712592658955,87.68,71994.8722,0.0,-0.98506,1e-05,1.8315]
[1712592663992,87.67,71999.8402,0.0,-0.98503,1e-05,1.8355]
[1712592669027,87.66,71999.3305,0.0,-0.98504,1e-05,1.83423]
[1712592674060,87.66,71997.6406,0.0,-0.98506,1e-05,1.83184]
[1712592679100,87.65,72011.0274,0.0,-0.98494,1e-05,1.84448]
[1712592684122,87.65,71997.0221,0.0,-0.98507,1e-05,1.83102]
[1712592685145,87.65,71985.1064,0.0,-0.98517,1e-05,1.81965]
[1712592687169,87.65,71994.0817,0.0,-0.98509,1e-05,1.82831]
[1712592688163,87.66,71978.6506,0.0,-0.98523,1e-05,1.81362]
[1712592689171,87.66,71968.7444,0.0,-0.98531,1e-05,1.80427]
[1712592694205,87.66,71972.685,0.0,-0.98529,1e-05,1.80615]
[1712592695213,87.66,71964.3293,0.0,-0.98537,1e-05,1.79831]
[1712592698234,87.66,71970.8381,0.0,-0.98531,1e-05,1.80436]
[1712592703269,87.65,71967.5992,0.0,-0.98534,1e-05,1.80078]
[1712592708310,87.65,71962.4191,0.0,-0.98539,1e-05,1.79542]
[1712592713344,87.65,71972.428,0.0,-0.98531,1e-05,1.80443]
[1712592716367,87.64,71964.4889,0.0,-0.98538,1e-05,1.79662]
[1712592721401,87.64,71967.7096,0.0,-0.98536,1e-05,1.79922]
[1712592726121,87.63,71974.1059,0.0,-0.98531,1e-05,1.80481]
[1712592730464,87.63,71982.5936,0.0,-0.98524,1e-05,1.81246]
[1712592732122,87.63,71989.6379,0.0,-0.98518,1e-05,1.81893]
[1712592733486,87.62,71996.0338,0.0,-0.98512,1e-05,1.82491]
[1712592738521,87.62,71999.2986,0.0,-0.9851,1e-05,1.82734]
[1712592741130,87.61,71992.9579,0.0,-0.98516,1e-05,1.82085]
[1712592742550,87.61,71966.9067,0.0,-0.98539,1e-05,1.79597]
[1712592747121,87.61,71959.8947,0.0,-0.98545,1e-05,1.78895]
[1712592752617,87.61,71960.7343,0.0,-0.98547,1e-05,1.78716]
[1712592757653,87.6,71959.2386,0.0,-0.98548,1e-05,1.78539]
[1712592762689,87.6,71961.1773,0.0,-0.98547,1e-05,1.78686]
[1712592767724,87.59,71960.1933,0.0,-0.98548,1e-05,1.78558]
[1712592770744,87.59,71952.5263,0.0,-0.98555,1e-05,1.77817]
[1712592775782,87.59,71949.0867,0.0,-0.98558,1e-05,1.77469]
[1712592780816,87.59,71949.5745,0.0,-0.98558,1e-05,1.7749]
[1712592782830,87.59,71925.5042,0.0,-0.98579,1e-05,1.75234]
[1712592787865,87.59,71924.9414,0.0,-0.98579,1e-05,1.75175]
[1712592792899,87.59,71920.2556,0.0,-0.98583,1e-05,1.74736]
[1712592795122,87.59,71913.7188,0.0,-0.98589,1e-05,1.7413]
[1712592800957,87.59,71912.2211,0.0,-0.9859,1e-05,1.74019]
[1712592803977,87.59,71921.4606,0.0,-0.98582,1e-05,1.74879]
[1712592809013,87.58,71919.8451,0.0,-0.98584,1e-05,1.74686]
[1712592811025,87.58,71912.9252,0.0,-0.98591,1e-05,1.7383]
[1712592816062,87.58,71908.3053,0.0,-0.98595,1e-05,1.73409]
[1712592821096,87.59,71908.2542,0.0,-0.98595,1e-05,1.73413]
[1712592826131,87.59,71913.354,0.0,-0.98591,1e-05,1.7389]
[1712592829152,87.59,71903.4162,0.0,-0.98599,1e-05,1.72978]
[1712592834188,87.59,71901.2051,0.0,-0.98601,1e-05,1.72789]
[1712592837152,87.59,71892.8034,0.0,-0.98608,1e-05,1.72028]
[1712592840121,87.59,71902.7892,0.0,-0.98599,1e-05,1.72954]
[1712592841236,87.59,71909.8888,0.0,-0.98593,1e-05,1.73609]
[1712592845275,87.59,71916.6995,0.0,-0.98588,1e-05,1.74242]
[1712592847300,87.59,71927.4277,0.0,-0.98579,1e-05,1.75224]
[1712592849121,87.59,71939.7076,0.0,-0.98568,1e-05,1.76345]
[1712592854346,87.58,71937.7756,0.0,-0.98571,1e-05,1.76087]
[1712592859381,87.57,71937.1798,0.0,-0.98572,1e-05,1.75927]
[1712592864417,87.56,71943.1039,0.0,-0.98568,1e-05,1.76403]
[1712592865423,87.56,71950.8684,0.0,-0.98561,1e-05,1.77125]
[1712592869451,87.56,71938.6442,0.0,-0.98572,1e-05,1.75946]
[1712592874487,87.55,71939.5413,0.0,-0.98573,1e-05,1.75783]
[1712592879522,87.55,71934.5064,0.0,-0.98578,1e-05,1.75289]
[1712592880529,87.55,71923.2897,0.0,-0.98587,1e-05,1.74253]
[1712592885566,87.55,71922.6109,0.0,-0.98588,1e-05,1.74217]
[1712592890603,87.56,71922.1413,0.0,-0.98588,1e-05,1.74183]
[1712592895638,87.56,71927.9554,0.0,-0.98583,1e-05,1.74732]
[1712592897121,87.56,71935.3416,0.0,-0.98577,1e-05,1.75406]
[1712592898657,87.56,71926.1039,0.0,-0.98585,1e-05,1.74548]
[1712592902686,87.56,71919.6468,0.0,-0.9859,1e-05,1.73952]
[1712592906712,87.56,71937.1307,0.0,-0.98575,1e-05,1.75577]
[1712592908728,87.56,71943.8715,0.0,-0.98569,1e-05,1.762]
[1712592912121,87.55,71936.154,0.0,-0.98576,1e-05,1.75471]
[1712592917792,87.55,71938.4136,0.0,-0.98574,1e-05,1.75672]
[1712592922827,87.55,71938.935,0.0,-0.98574,1e-05,1.7571]
[1712592927865,87.55,71940.4375,0.0,-0.98573,1e-05,1.7584]
[1712592932901,87.55,71939.2427,0.0,-0.98576,1e-05,1.75501]
[1712592937935,87.55,71933.6299,0.0,-0.9858,1e-05,1.74972]
[1712592938944,87.55,71918.4488,0.0,-0.98593,1e-05,1.73569]
[1712592939121,87.55,71910.702,0.0,-0.986,1e-05,1.72858]
[1712592944985,87.56,71908.5386,0.0,-0.98601,1e-05,1.72707]
[1712592950019,87.56,71915.4328,0.0,-0.98595,1e-05,1.73352]
[1712592951027,87.56,71925.33,0.0,-0.98587,1e-05,1.74267]
[1712592954048,87.56,71909.6499,0.0,-0.986,1e-05,1.72826]
[1712592959082,87.56,71911.8378,0.0,-0.98598,1e-05,1.73041]
[1712592964119,87.56,71922.7209,0.0,-0.98589,1e-05,1.74055]
[1712592967138,87.56,71937.1692,0.0,-0.98577,1e-05,1.75394]
[1712592972173,87.56,71939.5248,0.0,-0.98575,1e-05,1.75606]
[1712592973181,87.56,71951.6533,0.0,-0.98564,1e-05,1.76732]
[1712592976202,87.56,71945.1003,0.0,-0.9857,1e-05,1.7611]
[1712592979223,87.56,71953.0247,0.0,-0.98563,1e-05,1.76841]
[1712592980231,87.56,71959.9651,0.0,-0.98557,1e-05,1.77487]
[1712592982244,87.55,71949.1094,0.0,-0.98567,1e-05,1.76462]
[1712592987280,87.55,71952.2467,0.0,-0.98564,1e-05,1.7674]
[1712592992315,87.55,71949.2678,0.0,-0.98569,1e-05,1.76223]
[1712592997349,87.55,71951.1239,0.0,-0.98567,1e-05,1.76381]
[1712593000382,87.55,71971.9008,0.0,-0.98549,1e-05,1.78317]
[1712593004403,87.55,71979.1248,0.0,-0.98543,1e-05,1.78971]
[1712593006420,87.54,71972.3338,0.0,-0.98549,1e-05,1.78317]
[1712593011122,87.54,71979.4567,0.0,-0.98543,1e-05,1.78962]
[1712593011457,87.54,71991.9039,0.0,-0.98533,1e-05,1.80132]
[1712593014477,87.54,71977.0748,0.0,-0.98546,1e-05,1.78702]
[1712593016491,87.54,71964.7337,0.0,-0.98557,1e-05,1.77528]
[1712593021526,87.53,71968.2193,0.0,-0.98554,1e-05,1.77829]
[1712593026560,87.53,71972.3357,0.0,-0.98551,1e-05,1.78188]
[1712593031602,87.53,71974.1389,0.0,-0.98549,1e-05,1.78329]
[1712593035623,87.53,71988.2414,0.0,-0.98537,1e-05,1.79668]
[1712593040658,87.53,71986.3504,0.0,-0.98538,1e-05,1.79534]
[1712593044686,87.54,71992.7587,0.0,-0.98532,1e-05,1.80177]
[1712593047707,87.54,72009.2499,0.0,-0.98518,1e-05,1.81769]
[1712593049723,87.54,72018.7897,0.0,-0.98509,1e-05,1.82691]
[1712593054757,87.54,72017.6323,0.0,-0.98512,1e-05,1.82376]
[1712593059793,87.54,72024.5892,0.0,-0.98505,1e-05,1.83064]
[1712593061806,87.54,72031.2249,0.0,-0.98499,1e-05,1.83707]
[1712593066842,87.54,72036.0143,0.0,-0.98495,1e-05,1.84176]
[1712593071876,87.55,72033.7402,0.0,-0.98497,1e-05,1.83963]
[1712593076911,87.55,72035.8954,0.0,-0.98495,1e-05,1.84177]
[1712593081947,87.55,72040.1779,0.0,-0.98491,1e-05,1.84595]
[1712593082954,87.55,72046.6053,0.0,-0.98485,1e-05,1.85217]
[1712593087988,87.55,72038.9,0.0,-0.98492,1e-05,1.8447]
[1712593093023,87.55,72037.6748,0.0,-0.98493,1e-05,1.84357]
[1712593098058,87.55,72036.5522,0.0,-0.98494,1e-05,1.84254]
[1712593103093,87.55,72033.1441,0.0,-0.98497,1e-05,1.8393]
[1712593108129,87.55,72033.6583,0.0,-0.98497,1e-05,1.83988]
[1712593113164,87.55,72032.8122,0.0,-0.98499,1e-05,1.8369]
[1712593118200,87.55,72034.9595,0.0,-0.98497,1e-05,1.83908]
[1712593123232,87.55,72040.1302,0.0,-0.98492,1e-05,1.84414]
[1712593128269,87.55,72038.4268,0.0,-0.98494,1e-05,1.84252]
[1712593132300,87.55,72031.5453,0.0,-0.985,1e-05,1.83594]
[1712593135319,87.55,72019.9198,0.0,-0.9851,1e-05,1.82482]
[1712593136324,87.55,72008.507,0.0,-0.9852,1e-05,1.814]
[1712593141358,87.56,72012.047,0.0,-0.98517,1e-05,1.81766]
[1712593144382,87.56,71998.8394,0.0,-0.98528,1e-05,1.80524]
[1712593149415,87.56,71995.581,0.0,-0.98531,1e-05,1.80253]
[1712593154452,87.57,71992.1681,0.0,-0.98534,1e-05,1.7997]
[1712593159486,87.57,71995.1883,0.0,-0.9853,1e-05,1.80296]
[1712593160494,87.57,72002.1246,0.0,-0.98524,1e-05,1.80963]
[1712593163514,87.57,71994.5355,0.0,-0.98531,1e-05,1.80261]
[1712593166536,87.57,72002.3881,0.0,-0.98524,1e-05,1.8103]
[1712593169557,87.58,71995.9919,0.0,-0.98529,1e-05,1.80442]
[1712593174602,87.58,71988.3769,0.0,-0.98537,1e-05,1.79538]
[1712593179634,87.59,71996.0711,0.0,-0.9853,1e-05,1.80311]
[1712593183663,87.59,72002.5577,0.0,-0.98524,1e-05,1.80957]
[1712593186683,87.59,71988.4471,0.0,-0.98536,1e-05,1.79639]
[1712593191719,87.59,71988.7731,0.0,-0.98536,1e-05,1.79712]
[1712593196753,87.6,71987.0625,0.0,-0.98537,1e-05,1.79593]
[1712593200782,87.6,71978.9137,0.0,-0.98543,1e-05,1.78858]
[1712593205817,87.61,71972.5884,0.0,-0.98548,1e-05,1.78311]
[1712593207830,87.61,71981.9491,0.0,-0.9854,1e-05,1.79215]
[1712593212866,87.61,71979.2321,0.0,-0.98542,1e-05,1.79003]
[1712593214880,87.62,71972.2443,0.0,-0.98548,1e-05,1.78365]
[1712593219913,87.62,71970.3218,0.0,-0.98549,1e-05,1.78238]
[1712593224949,87.63,71975.6817,0.0,-0.98544,1e-05,1.78796]
[1712593229985,87.63,71971.6044,0.0,-0.98547,1e-05,1.78463]
[1712593235021,87.64,71973.3962,0.0,-0.98547,1e-05,1.78463]
[1712593238040,87.64,71963.6608,0.0,-0.98555,1e-05,1.7758]
[1712593242069,87.65,71948.9298,0.0,-0.98567,1e-05,1.76251]
[1712593243076,87.65,71940.837,0.0,-0.98574,1e-05,1.75512]
[1712593246098,87.65,71933.9959,0.0,-0.98579,1e-05,1.74925]
[1712593251122,87.66,71912.6153,0.0,-0.98596,1e-05,1.73035]
[1712593252141,87.66,71905.8664,0.0,-0.98602,1e-05,1.72435]
[1712593257181,87.67,71911.6457,0.0,-0.98596,1e-05,1.73064]
[1712593259194,87.68,71918.4466,0.0,-0.9859,1e-05,1.73727]
[1712593261209,87.68,71910.6519,0.0,-0.98596,1e-05,1.73047]
[1712593266122,87.69,71902.6824,0.0,-0.98602,1e-05,1.72412]
[1712593268263,87.69,71895.8098,0.0,-0.98607,1e-05,1.71824]
[1712593273297,87.71,71893.5411,0.0,-0.98608,1e-05,1.71723]
[1712593278332,87.71,71893.2737,0.0,-0.98608,1e-05,1.71784]
[1712593279340,87.72,71881.5674,0.0,-0.98617,1e-05,1.7076]
[1712593283373,87.73,71893.9632,0.0,-0.98606,1e-05,1.7198]
[1712593286389,87.73,71885.5005,0.0,-0.98612,1e-05,1.7127]
[1712593288403,87.74,71876.3852,0.0,-0.9862,1e-05,1.70486]
[1712593292432,87.75,71861.2121,0.0,-0.98633,1e-05,1.68993]
[1712593297468,87.76,71865.7953,0.0,-0.98628,1e-05,1.69531]
[1712593302502,87.77,71871.2373,0.0,-0.98622,1e-05,1.70146]
[1712593307539,87.79,71874.6841,0.0,-0.98618,1e-05,1.70579]
[1712593311121,87.8,71867.0194,0.0,-0.98624,1e-05,1.69976]
[1712593316602,87.81,71864.4484,0.0,-0.98625,1e-05,1.69887]
[1712593321637,87.82,71863.2765,0.0,-0.98624,1e-05,1.69901]
[1712593326672,87.84,71859.8216,0.0,-0.98626,1e-05,1.69709]
[1712593331708,87.85,71858.4203,0.0,-0.98626,1e-05,1.69702]
[1712593336742,87.86,71860.8495,0.0,-0.98623,1e-05,1.7004]
[1712593341777,87.87,71858.6783,0.0,-0.98624,1e-05,1.6996]
[1712593346816,87.89,71859.4009,0.0,-0.98622,1e-05,1.70142]
[1712593351852,87.9,71856.7867,0.0,-0.98625,1e-05,1.69808]
[1712593355878,87.91,71863.9717,0.0,-0.98618,1e-05,1.70552]
[1712593360913,87.92,71862.0036,0.0,-0.98619,1e-05,1.70488]
[1712593365950,87.93,71857.9154,0.0,-0.98621,1e-05,1.70231]
[1712593370984,87.94,71854.0241,0.0,-0.98623,1e-05,1.69995]
[1712593376020,87.96,71851.9655,0.0,-0.98624,1e-05,1.69927]
[1712593381053,87.97,71843.527,0.0,-0.98629,1e-05,1.69283]
[1712593384074,87.98,71826.5103,0.0,-0.98643,1e-05,1.6783]
[1712593386089,88.03,71811.9188,0.0,-0.98649,1e-05,1.67085]
[1712593391126,88.15,71810.0876,0.0,-0.98641,1e-05,1.68015]
[1712593396166,88.16,71806.7255,0.0,-0.98642,1e-05,1.67819]
[1712593397166,88.16,71791.8037,0.0,-0.98654,1e-05,1.66517]
[1712593398138,88.17,71785.0124,0.0,-0.98659,1e-05,1.65943]
[1712593403209,88.21,71775.8054,0.0,-0.98663,1e-05,1.65546]
[1712593407121,88.28,71758.2759,0.0,-0.98671,1e-05,1.64664]
[1712593411269,88.38,71746.6805,0.0,-0.98673,1e-05,1.64351]
[1712593416300,88.38,71749.988,0.0,-0.98671,1e-05,1.64641]
[1712593422121,88.23,71749.0861,0.0,-0.98685,1e-05,1.63143]
[1712593423350,88.13,71739.9915,0.0,-0.987,1e-05,1.61463]
[1712593428134,88.02,71732.7998,0.0,-0.98716,1e-05,1.59758]
[1712593429402,88.01,71711.9547,0.0,-0.98732,1e-05,1.57919]
[1712593430411,88.0,71704.3654,0.0,-0.98739,1e-05,1.57173]
[1712593433435,87.99,71721.2965,0.0,-0.98727,1e-05,1.58518]
[1712593434122,87.98,71728.6938,0.0,-0.98722,1e-05,1.591]
[1712593435451,87.98,71712.3641,0.0,-0.98735,1e-05,1.57652]
[1712593436458,87.97,71701.659,0.0,-0.98744,1e-05,1.56692]
[1712593438473,87.96,71680.8399,0.0,-0.98761,1e-05,1.54794]
[1712593443121,87.94,71665.456,0.0,-0.98774,1e-05,1.53328]
[1712593444515,87.93,71656.6449,0.0,-0.98781,1e-05,1.52514]
[1712593447537,87.91,71647.4642,0.0,-0.98789,1e-05,1.51632]
[1712593451564,87.9,71663.3692,0.0,-0.98779,1e-05,1.52797]
[1712593455592,87.88,71677.9044,0.0,-0.98769,1e-05,1.53898]
[1712593458614,87.88,71694.4149,0.0,-0.98757,1e-05,1.55209]
[1712593460628,87.87,71703.5422,0.0,-0.98751,1e-05,1.55923]
[1712593461634,87.87,71684.3712,0.0,-0.98766,1e-05,1.5428]
[1712593464129,87.86,71703.7206,0.0,-0.98751,1e-05,1.55857]
[1712593465663,87.85,71725.0168,0.0,-0.98736,1e-05,1.57606]
[1712593466669,87.85,71718.6154,0.0,-0.98741,1e-05,1.57029]
[1712593468684,87.85,71711.2463,0.0,-0.98747,1e-05,1.56372]
[1712593469695,87.84,71687.0079,0.0,-0.98766,1e-05,1.54272]
[1712593472713,87.83,71695.8868,0.0,-0.98761,1e-05,1.5474]
[1712593473721,87.83,71707.4862,0.0,-0.98753,1e-05,1.55691]
[1712593477749,87.82,71716.5852,0.0,-0.98747,1e-05,1.56347]
[1712593482784,87.8,71713.3899,0.0,-0.98751,1e-05,1.55927]
[1712593485809,87.79,71722.8778,0.0,-0.98744,1e-05,1.56645]
[1712593489839,87.77,71729.5908,0.0,-0.98741,1e-05,1.57042]
[1712593490848,87.77,71740.5198,0.0,-0.98733,1e-05,1.57926]
[1712593492864,87.76,71730.3086,0.0,-0.98741,1e-05,1.56955]
[1712593493868,87.75,71720.4329,0.0,-0.98749,1e-05,1.56069]
[1712593495901,87.74,71729.9827,0.0,-0.98743,1e-05,1.56787]
[1712593497897,87.73,71736.8936,0.0,-0.98739,1e-05,1.57281]
[1712593498904,87.73,71744.4604,0.0,-0.98733,1e-05,1.57878]
[1712593503944,87.7,71748.4967,0.0,-0.98732,1e-05,1.57975]
[1712593505956,87.69,71756.445,0.0,-0.98727,1e-05,1.58556]
[1712593506982,87.68,71767.1618,0.0,-0.98719,1e-05,1.59427]
[1712593511000,87.66,71759.702,0.0,-0.98727,1e-05,1.58578]
[1712593513015,87.65,71770.2888,0.0,-0.9872,1e-05,1.59388]
[1712593514020,87.64,71779.7408,0.0,-0.98713,1e-05,1.60152]
[1712593515027,87.64,71768.5723,0.0,-0.98722,1e-05,1.59134]
[1712593520062,87.61,71782.7846,0.0,-0.98713,1e-05,1.60104]
[1712593525100,87.58,71779.0493,0.0,-0.98719,1e-05,1.59517]
[1712593528120,87.56,71769.097,0.0,-0.98728,1e-05,1.58503]
[1712593532147,87.54,71776.6686,0.0,-0.98725,1e-05,1.58748]
[1712593537184,87.52,71784.5714,0.0,-0.98722,1e-05,1.59175]
[1712593541212,87.49,71791.4474,0.0,-0.98718,1e-05,1.59561]
[1712593544234,87.48,71784.7008,0.0,-0.98725,1e-05,1.58825]
[1712593547254,87.46,71795.4282,0.0,-0.98718,1e-05,1.59598]
[1712593549270,87.45,71802.3358,0.0,-0.98713,1e-05,1.60092]
[1712593552290,87.43,71791.4478,0.0,-0.98723,1e-05,1.59015]
[1712593557325,87.42,71796.0259,0.0,-0.98721,1e-05,1.59266]
[1712593561353,87.41,71802.8663,0.0,-0.98717,1e-05,1.5974]
[1712593566122,87.39,71809.7977,0.0,-0.98713,1e-05,1.60188]
[1712593568403,87.38,71790.5577,0.0,-0.98728,1e-05,1.58464]
[1712593572436,87.37,71784.2255,0.0,-0.98734,1e-05,1.57785]
[1712593577472,87.35,71786.647,0.0,-0.98734,1e-05,1.57861]
[1712593579487,87.35,71793.3005,0.0,-0.98729,1e-05,1.58392]
[1712593583516,87.34,71785.5501,0.0,-0.98736,1e-05,1.57671]
[1712593588552,87.34,71788.5841,0.0,-0.98734,1e-05,1.57863]
[1712593593587,87.33,71796.5382,0.0,-0.9873,1e-05,1.58274]
[1712593595599,87.33,71804.4065,0.0,-0.98724,1e-05,1.58924]
[1712593600634,87.32,71805.1873,0.0,-0.98724,1e-05,1.58915]
[1712593605669,87.31,71803.4659,0.0,-0.98726,1e-05,1.5869]
[1712593609699,87.3,71811.2242,0.0,-0.98721,1e-05,1.59298]
[1712593614732,87.29,71810.7092,0.0,-0.98722,1e-05,1.59173]
[1712593619767,87.29,71810.1785,0.0,-0.98723,1e-05,1.59046]
[1712593624802,87.28,71813.9248,0.0,-0.98721,1e-05,1.5929]
[1712593629838,87.27,71821.4944,0.0,-0.98716,1e-05,1.59864]
[1712593634874,87.26,71825.5213,0.0,-0.98713,1e-05,1.60126]
[1712593639909,87.25,71832.8701,0.0,-0.98708,1e-05,1.60675]
[1712593645949,87.24,71829.1855,0.0,-0.98712,1e-05,1.60243]
[1712593650987,87.23,71822.3579,0.0,-0.98718,1e-05,1.59563]
[1712593656023,87.22,71821.4301,0.0,-0.98722,1e-05,1.59197]
[1712593658035,87.22,71815.0236,0.0,-0.98727,1e-05,1.58612]
[1712593662063,87.21,71822.0306,0.0,-0.98722,1e-05,1.59158]
[1712593666093,87.2,71828.9266,0.0,-0.98717,1e-05,1.5969]
[1712593671122,87.19,71825.0767,0.0,-0.98721,1e-05,1.59273]
[1712593674121,87.19,71848.3827,0.0,-0.98703,1e-05,1.61253]
[1712593675159,87.19,71857.7291,0.0,-0.98696,1e-05,1.62052]
[1712593676164,87.18,71864.6162,0.0,-0.9869,1e-05,1.62636]
[1712593681200,87.17,71868.5034,0.0,-0.98688,1e-05,1.62866]
[1712593686233,87.16,71872.0552,0.0,-0.98687,1e-05,1.63063]
[1712593691268,87.15,71875.5963,0.0,-0.98685,1e-05,1.63259]
[1712593694290,87.14,71867.3932,0.0,-0.98692,1e-05,1.62467]
[1712593695121,87.14,71858.9958,0.0,-0.98699,1e-05,1.61708]
[1712593696305,87.14,71842.6818,0.0,-0.98712,1e-05,1.60262]
[1712593701339,87.13,71845.8674,0.0,-0.9871,1e-05,1.60451]
[1712593706373,87.12,71844.7082,0.0,-0.98712,1e-05,1.60313]
[1712593711408,87.12,71846.3493,0.0,-0.98712,1e-05,1.6025]
[1712593716443,87.12,71846.483,0.0,-0.98712,1e-05,1.60262]
[1712593721479,87.12,71843.9225,0.0,-0.98714,1e-05,1.60039]
[1712593725121,87.12,71832.6017,0.0,-0.98723,1e-05,1.59055]
[1712593728121,87.12,71825.8997,0.0,-0.98728,1e-05,1.58445]
[1712593732559,87.12,71843.6979,0.0,-0.98715,1e-05,1.59946]
[1712593735578,87.11,71851.0488,0.0,-0.98709,1e-05,1.60535]
[1712593740612,87.11,71856.1716,0.0,-0.98706,1e-05,1.60946]
[1712593743121,87.11,71866.068,0.0,-0.98698,1e-05,1.61814]
[1712593743634,87.11,71874.2808,0.0,-0.98691,1e-05,1.62537]
[1712593746656,87.11,71883.7552,0.0,-0.98684,1e-05,1.63375]
[1712593751691,87.11,71879.4767,0.0,-0.98687,1e-05,1.62996]
[1712593756725,87.11,71883.022,0.0,-0.98684,1e-05,1.6331]
[1712593759747,87.11,71895.5374,0.0,-0.98674,1e-05,1.64421]
[1712593764783,87.11,71896.8905,0.0,-0.98673,1e-05,1.64541]
[1712593769817,87.11,71892.5959,0.0,-0.98677,1e-05,1.64159]
[1712593772837,87.11,71885.7374,0.0,-0.98684,1e-05,1.63341]
[1712593774851,87.11,71876.3773,0.0,-0.98691,1e-05,1.62514]
[1712593779887,87.11,71871.6832,0.0,-0.98695,1e-05,1.621]
[1712593782907,87.11,71878.596,0.0,-0.98689,1e-05,1.6271]
[1712593787944,87.11,71880.0907,0.0,-0.98688,1e-05,1.62842]
[1712593789957,87.11,71888.3196,0.0,-0.98682,1e-05,1.6357]
[1712593794991,87.11,71893.6533,0.0,-0.98677,1e-05,1.64044]
[1712593797005,87.11,71883.139,0.0,-0.98686,1e-05,1.63111]
[1712593802041,87.11,71881.0481,0.0,-0.98687,1e-05,1.62927]
[1712593807080,87.11,71884.8405,0.0,-0.98684,1e-05,1.63262]
[1712593812111,87.11,71881.3403,0.0,-0.98687,1e-05,1.62952]
[1712593817146,87.11,71889.5107,0.0,-0.98681,1e-05,1.63676]
[1712593822184,87.11,71888.0544,0.0,-0.98682,1e-05,1.63547]
[1712593825203,87.11,71894.6404,0.0,-0.98676,1e-05,1.64131]
[1712593830238,87.11,71892.3486,0.0,-0.98678,1e-05,1.63928]
[1712593835274,87.11,71891.7816,0.0,-0.9868,1e-05,1.63668]
[1712593838294,87.11,71899.4037,0.0,-0.98674,1e-05,1.64345]
[1712593840314,87.11,71911.081,0.0,-0.98665,1e-05,1.65387]
[1712593842141,87.11,71902.9219,0.0,-0.98671,1e-05,1.64659]
[1712593846358,87.11,71895.868,0.0,-0.98677,1e-05,1.64031]
[1712593851122,87.11,71884.592,0.0,-0.98686,1e-05,1.63031]
[1712593856429,87.11,71881.5509,0.0,-0.98689,1e-05,1.62762]
[1712593858444,87.11,71874.9755,0.0,-0.98694,1e-05,1.62182]
[1712593860122,87.11,71862.38,0.0,-0.98704,1e-05,1.61076]
[1712593864487,87.11,71849.115,0.0,-0.98714,1e-05,1.59917]
[1712593869520,87.11,71843.8855,0.0,-0.98719,1e-05,1.59462]
[1712593874555,87.11,71850.9573,0.0,-0.98713,1e-05,1.60077]
[1712593879591,87.11,71847.6118,0.0,-0.98716,1e-05,1.59786]
[1712593883618,87.11,71837.2778,0.0,-0.98724,1e-05,1.58888]
[1712593888653,87.11,71831.5441,0.0,-0.98728,1e-05,1.58392]
[1712593893688,87.11,71835.3095,0.0,-0.98727,1e-05,1.58513]
[1712593898722,87.1,71835.1166,0.0,-0.98727,1e-05,1.58453]
[1712593903758,87.09,71828.8715,0.0,-0.98733,1e-05,1.57843]
[1712593906780,87.09,71851.8742,0.0,-0.98715,1e-05,1.59792]
[1712593908793,87.09,71841.7824,0.0,-0.98724,1e-05,1.58882]
[1712593910811,87.08,71835.1728,0.0,-0.98729,1e-05,1.58281]
[1712593915845,87.07,71841.7395,0.0,-0.98725,1e-05,1.58779]
[1712593916850,87.07,71848.6427,0.0,-0.98719,1e-05,1.59362]
[1712593921884,87.06,71851.1428,0.0,-0.98718,1e-05,1.59498]
[1712593926921,87.06,71845.238,0.0,-0.98723,1e-05,1.58907]
[1712593929943,87.05,71835.2876,0.0,-0.98732,1e-05,1.58003]
[1712593934979,87.04,71846.9104,0.0,-0.98723,1e-05,1.58941]
[1712593938000,87.04,71856.4393,0.0,-0.98716,1e-05,1.59721]
[1712593939004,87.04,71863.0879,0.0,-0.98711,1e-05,1.60283]
[1712593944040,87.03,71866.359,0.0,-0.98709,1e-05,1.60479]
[1712593946055,87.03,71874.0059,0.0,-0.98703,1e-05,1.61149]
[1712593951095,87.03,71884.0278,0.0,-0.98697,1e-05,1.61822]
[1712593956121,87.03,71881.0119,0.0,-0.98699,1e-05,1.61557]
[1712593958149,87.03,71897.6144,0.0,-0.98686,1e-05,1.63022]
[1712593962123,87.03,71890.567,0.0,-0.98692,1e-05,1.62399]
[1712593967205,87.03,71885.7261,0.0,-0.98695,1e-05,1.61972]
[1712593969220,87.03,71892.8186,0.0,-0.9869,1e-05,1.62598]
[1712593971121,87.03,71901.9269,0.0,-0.98682,1e-05,1.63404]
[1712593974121,87.03,71894.787,0.0,-0.98688,1e-05,1.62772]
[1712593979312,87.03,71888.5243,0.0,-0.98693,1e-05,1.62218]
[1712593984346,87.03,71892.2871,0.0,-0.9869,1e-05,1.62551]
[1712593989380,87.03,71893.9865,0.0,-0.98689,1e-05,1.62701]
[1712593991394,87.03,71901.1403,0.0,-0.98683,1e-05,1.63334]
[1712593996430,87.03,71902.6891,0.0,-0.98682,1e-05,1.63472]
[1712594001466,87.03,71901.681,0.0,-0.98683,1e-05,1.63382]
[1712594002471,87.03,71893.712,0.0,-0.98689,1e-05,1.62677]
[1712594007511,87.03,71891.1668,0.0,-0.98691,1e-05,1.62452]
[1712594012545,87.03,71898.7417,0.0,-0.98687,1e-05,1.62913]
[1712594015565,87.03,71891.0291,0.0,-0.98693,1e-05,1.62231]
[1712594020601,87.03,71891.5009,0.0,-0.98692,1e-05,1.62273]
[1712594025637,87.03,71887.6871,0.0,-0.98696,1e-05,1.61937]
[1712594030670,87.03,71895.2022,0.0,-0.9869,1e-05,1.626]
[1712594035707,87.03,71892.1381,0.0,-0.98692,1e-05,1.62329]
[1712594040740,87.03,71892.3771,0.0,-0.98692,1e-05,1.6235]
[1712594045774,87.03,71892.9469,0.0,-0.98691,1e-05,1.624]
[1712594050810,87.03,71899.6215,0.0,-0.98686,1e-05,1.6299]
[1712594055846,87.02,71905.2403,0.0,-0.98682,1e-05,1.63402]
[1712594058121,87.0,71913.1038,0.0,-0.98677,1e-05,1.63969]
[1712594063902,86.98,71916.4316,0.0,-0.98676,1e-05,1.64044]
[1712594064910,86.98,71923.6713,0.0,-0.98671,1e-05,1.64644]
[1712594066922,86.96,71932.5614,0.0,-0.98665,1e-05,1.653]
[1712594069945,86.95,71939.0691,0.0,-0.98661,1e-05,1.65742]
[1712594070952,86.94,71945.5627,0.0,-0.98656,1e-05,1.66278]
[1712594075985,86.91,71952.832,0.0,-0.98655,1e-05,1.66441]
[1712594081023,86.89,71949.3219,0.0,-0.98659,1e-05,1.65952]
[1712594082029,86.88,71988.951,0.0,-0.98627,1e-05,1.69429]
[1712594087062,86.85,71996.7284,0.0,-0.98624,1e-05,1.69849]
[1712594089076,86.84,71988.0171,0.0,-0.98632,1e-05,1.68936]
[1712594094114,86.81,71992.6107,0.0,-0.98631,1e-05,1.69064]
[1712594097121,86.79,72014.7577,0.0,-0.98614,1e-05,1.70919]
[1712594099148,86.78,72021.662,0.0,-0.98609,1e-05,1.71438]
[1712594104190,86.75,72023.7778,0.0,-0.9861,1e-05,1.71339]
[1712594109227,86.72,72026.0772,0.0,-0.98611,1e-05,1.71258]
[1712594114260,86.69,72024.5834,0.0,-0.98615,1e-05,1.70826]
[1712594119299,86.66,72027.8796,0.0,-0.98615,1e-05,1.70836]
[1712594124332,86.63,72027.6951,0.0,-0.98618,1e-05,1.70525]
[1712594129369,86.6,72036.3458,0.0,-0.98613,1e-05,1.71029]
[1712594130122,86.6,72052.8791,0.0,-0.986,1e-05,1.72501]
[1712594135410,86.57,72053.8064,0.0,-0.98604,1e-05,1.72075]
[1712594140444,86.54,72050.6847,0.0,-0.98609,1e-05,1.7149]
[1712594145483,86.51,72048.7421,0.0,-0.98613,1e-05,1.71024]
[1712594147497,86.49,72035.4457,0.0,-0.98626,1e-05,1.69688]
[1712594149508,86.48,72047.5495,0.0,-0.98617,1e-05,1.70637]
[1712594152532,86.46,72057.9878,0.0,-0.9861,1e-05,1.71432]
[1712594157567,86.43,72055.6734,0.0,-0.98614,1e-05,1.70933]
[1712594160589,86.41,72044.5369,0.0,-0.98625,1e-05,1.69741]
[1712594164622,86.39,72033.6322,0.0,-0.98637,1e-05,1.68516]
[1712594169658,86.36,72031.788,0.0,-0.98641,1e-05,1.68056]
[1712594173694,86.34,72023.7132,0.0,-0.9865,1e-05,1.67087]
[1712594176717,86.32,72016.6388,0.0,-0.98657,1e-05,1.6627]
[1712594177725,86.31,72006.7752,0.0,-0.98666,1e-05,1.65321]
[1712594182761,86.28,72003.0147,0.0,-0.98672,1e-05,1.64693]
[1712594187796,86.25,71997.5083,0.0,-0.98679,1e-05,1.63911]
[1712594192832,86.22,71988.3517,0.0,-0.9869,1e-05,1.62603]
[1712594196859,86.2,71979.1218,0.0,-0.987,1e-05,1.61569]
[1712594198873,86.19,71972.3273,0.0,-0.98706,1e-05,1.60864]
[1712594203908,86.17,71968.4335,0.0,-0.98712,1e-05,1.60266]
[1712594208942,86.14,71974.8675,0.0,-0.98709,1e-05,1.60585]
[1712594209951,86.13,71985.5079,0.0,-0.98701,1e-05,1.61475]
[1712594211963,86.12,71995.0224,0.0,-0.98694,1e-05,1.62214]
[1712594216999,86.09,71990.0073,0.0,-0.98701,1e-05,1.61505]
[1712594222039,86.07,71993.6754,0.0,-0.987,1e-05,1.61569]
[1712594226066,86.05,71986.1594,0.0,-0.98708,1e-05,1.60698]
[1712594229087,86.03,71993.8524,0.0,-0.98703,1e-05,1.61226]
[1712594234123,86.0,71999.4754,0.0,-0.98701,1e-05,1.61468]
[1712594239159,85.98,71987.1933,0.0,-0.98714,1e-05,1.60126]
[1712594244192,85.95,71983.1064,0.0,-0.98719,1e-05,1.59523]
[1712594249227,85.93,71983.7834,0.0,-0.98721,1e-05,1.59344]
[1712594251242,85.92,71973.6413,0.0,-0.98731,1e-05,1.58155]
[1712594256277,85.89,71970.2461,0.0,-0.98736,1e-05,1.57633]
[1712594261312,85.87,71970.1023,0.0,-0.98738,1e-05,1.574]
[1712594266347,85.84,71969.8811,0.0,-0.9874,1e-05,1.57162]
[1712594270377,85.83,71955.9546,0.0,-0.98753,1e-05,1.55783]
[1712594271121,85.82,71948.0222,0.0,-0.98759,1e-05,1.55058]
[1712594276418,85.8,71952.9495,0.0,-0.98757,1e-05,1.55284]
[1712594281454,85.78,71950.9184,0.0,-0.98761,1e-05,1.54911]
[1712594284476,85.77,71958.9566,0.0,-0.98756,1e-05,1.55486]
[1712594286121,85.76,71950.2929,0.0,-0.98763,1e-05,1.54659]
[1712594288504,85.75,71932.4597,0.0,-0.98778,1e-05,1.53056]
[1712594290519,85.74,71925.1587,0.0,-0.98784,1e-05,1.52364]
[1712594292122,85.74,71916.2503,0.0,-0.98791,1e-05,1.5154]
[1712594297567,85.72,71921.9441,0.0,-0.98788,1e-05,1.51858]
[1712594302603,85.7,71919.123,0.0,-0.98792,1e-05,1.51421]
[1712594307637,85.68,71920.0068,0.0,-0.98793,1e-05,1.51333]
[1712594310659,85.67,71905.4523,0.0,-0.98805,1e-05,1.5001]
[1712594311665,85.67,71898.9814,0.0,-0.98812,1e-05,1.4924]
[1712594316702,85.65,71901.1754,0.0,-0.98811,1e-05,1.4928]
[1712594320729,85.64,71894.804,0.0,-0.98817,1e-05,1.48635]
[1712594325764,85.62,71897.1936,0.0,-0.98817,1e-05,1.48697]
[1712594330798,85.61,71903.8695,0.0,-0.98813,1e-05,1.49116]
[1712594335839,85.59,71904.7429,0.0,-0.98814,1e-05,1.49048]
[1712594340877,85.58,71906.7588,0.0,-0.98813,1e-05,1.49077]
[1712594342885,85.57,71900.3869,0.0,-0.98819,1e-05,1.48489]
[1712594343892,85.57,71893.5991,0.0,-0.98824,1e-05,1.47896]
[1712594346912,85.56,71885.5075,0.0,-0.98831,1e-05,1.47148]
[1712594349935,85.55,71892.6284,0.0,-0.98826,1e-05,1.47664]
[1712594354968,85.54,71892.1224,0.0,-0.98828,1e-05,1.47495]
[1712594356984,85.53,71902.6472,0.0,-0.9882,1e-05,1.4832]
[1712594362019,85.52,71907.6941,0.0,-0.98818,1e-05,1.48608]
[1712594365039,85.51,71914.5212,0.0,-0.98813,1e-05,1.49098]
[1712594368060,85.5,71921.2615,0.0,-0.98809,1e-05,1.49579]
[1712594373094,85.48,71931.0296,0.0,-0.98804,1e-05,1.50059]
[1712594375107,85.48,71938.5396,0.0,-0.98799,1e-05,1.50633]
[1712594380145,85.46,71940.296,0.0,-0.98799,1e-05,1.5063]
[1712594383167,85.45,71956.818,0.0,-0.98788,1e-05,1.51937]
[1712594388200,85.43,71962.3241,0.0,-0.98785,1e-05,1.5224]
[1712594393234,85.41,71960.0861,0.0,-0.98788,1e-05,1.51885]
[1712594394124,85.41,71974.4969,0.0,-0.98778,1e-05,1.53082]
[1712594396255,85.4,71982.4341,0.0,-0.98772,1e-05,1.53692]
[1712594398300,85.39,71963.0093,0.0,-0.98788,1e-05,1.5196]
[1712594403304,85.38,71959.457,0.0,-0.98792,1e-05,1.51498]
[1712594406122,85.37,71970.4771,0.0,-0.98784,1e-05,1.5234]
[1712594408340,85.36,71978.2636,0.0,-0.98779,1e-05,1.52938]
[1712594413374,85.34,71980.7969,0.0,-0.98779,1e-05,1.52982]
[1712594417403,85.33,71987.1916,0.0,-0.98775,1e-05,1.53391]
[1712594422437,85.31,71992.084,0.0,-0.98773,1e-05,1.53635]
[1712594424122,85.3,71999.2569,0.0,-0.98768,1e-05,1.54181]
[1712594429489,85.28,72005.1864,0.0,-0.98765,1e-05,1.54509]
[1712594434525,85.26,72004.684,0.0,-0.98769,1e-05,1.54082]
[1712594437545,85.25,71996.5597,0.0,-0.98776,1e-05,1.53276]
[1712594442580,85.23,71996.4139,0.0,-0.98778,1e-05,1.53091]
[1712594444594,85.22,71986.1183,0.0,-0.98786,1e-05,1.52141]
[1712594445121,85.22,71979.0574,0.0,-0.98792,1e-05,1.51507]
[1712594448121,85.21,71972.2028,0.0,-0.98798,1e-05,1.50832]
[1712594453656,85.19,71966.9972,0.0,-0.98803,1e-05,1.50241]
[1712594458695,85.18,71971.8081,0.0,-0.98801,1e-05,1.50503]
[1712594463742,85.16,71977.3928,0.0,-0.98798,1e-05,1.50826]
[1712594466122,85.15,71987.1723,0.0,-0.98791,1e-05,1.51566]
[1712594471785,85.13,71985.8955,0.0,-0.98794,1e-05,1.51301]
[1712594476821,85.11,71989.2369,0.0,-0.98793,1e-05,1.514]
[1712594481856,85.1,71991.8585,0.0,-0.98792,1e-05,1.51469]
[1712594486891,85.08,71988.9652,0.0,-0.98796,1e-05,1.51069]
[1712594490122,85.07,71976.394,0.0,-0.98806,1e-05,1.49913]
[1712594491925,85.07,71969.2331,0.0,-0.98814,1e-05,1.49083]
[1712594492934,85.06,71944.6369,0.0,-0.98832,1e-05,1.46975]
[1712594493940,85.06,71937.8895,0.0,-0.98838,1e-05,1.46391]
[1712594498974,85.05,71938.1742,0.0,-0.98838,1e-05,1.46305]
[1712594501996,85.04,71949.5087,0.0,-0.98831,1e-05,1.47181]
[1712594505017,85.03,71957.4591,0.0,-0.98825,1e-05,1.47774]
[1712594510055,85.02,71961.0649,0.0,-0.98824,1e-05,1.47955]
[1712594515092,85.01,71959.3491,0.0,-0.98826,1e-05,1.47691]
[1712594520121,84.99,71965.7273,0.0,-0.98822,1e-05,1.48104]
[1712594525161,84.98,71962.3696,0.0,-0.98826,1e-05,1.47701]
[1712594530198,84.97,71961.9263,0.0,-0.98828,1e-05,1.47545]
[1712594535234,84.96,71964.3554,0.0,-0.98827,1e-05,1.47652]
[1712594536238,84.95,71972.7813,0.0,-0.98821,1e-05,1.4831]
[1712594538122,84.95,71965.451,0.0,-0.98827,1e-05,1.47646]
[1712594543287,84.93,71962.1898,0.0,-0.9883,1e-05,1.47257]
[1712594545304,84.93,71954.2451,0.0,-0.98837,1e-05,1.4655]
[1712594546308,84.93,71946.9992,0.0,-0.98842,1e-05,1.45926]
[1712594547122,84.92,71940.4763,0.0,-0.98847,1e-05,1.45366]
[1712594552351,84.91,71939.3561,0.0,-0.9885,1e-05,1.44983]
[1712594557388,84.9,71940.0963,0.0,-0.98851,1e-05,1.44951]
[1712594559121,84.9,71948.5711,0.0,-0.98845,1e-05,1.45612]
[1712594562121,84.89,71941.2441,0.0,-0.98851,1e-05,1.44947]
[1712594567455,84.88,71945.0893,0.0,-0.98849,1e-05,1.45169]
[1712594569470,84.88,71956.9672,0.0,-0.9884,1e-05,1.46114]
[1712594570476,84.87,71964.1738,0.0,-0.98835,1e-05,1.46692]
[1712594571123,84.87,71972.0885,0.0,-0.98829,1e-05,1.4733]
[1712594572490,84.87,71981.2812,0.0,-0.98823,1e-05,1.48076]
[1712594577526,84.86,71983.3739,0.0,-0.98822,1e-05,1.4813]
[1712594582561,84.84,71982.5846,0.0,-0.98824,1e-05,1.47942]
[1712594587598,84.83,71984.3803,0.0,-0.98824,1e-05,1.47972]
[1712594592631,84.82,71980.4621,0.0,-0.98828,1e-05,1.47525]
[1712594594645,84.81,71997.6159,0.0,-0.98815,1e-05,1.48919]
[1712594599682,84.8,71988.5922,0.0,-0.98823,1e-05,1.4803]
[1712594602700,84.79,71981.5251,0.0,-0.98829,1e-05,1.47366]
[1712594605722,84.78,71971.7506,0.0,-0.98837,1e-05,1.46482]
[1712594606728,84.78,71963.3607,0.0,-0.98844,1e-05,1.45764]
[1712594611763,84.77,71960.909,0.0,-0.98848,1e-05,1.4527]
[1712594616798,84.76,71959.3833,0.0,-0.9885,1e-05,1.45048]
[1712594622122,84.75,71959.7968,0.0,-0.9885,1e-05,1.44969]
[1712594627878,84.74,71947.0076,0.0,-0.98861,1e-05,1.43825]
[1712594629892,84.73,71939.5829,0.0,-0.98866,1e-05,1.43184]
[1712594634927,84.72,71938.7684,0.0,-0.98868,1e-05,1.43027]
[1712594639963,84.71,71943.1217,0.0,-0.98865,1e-05,1.43306]
[1712594642984,84.71,71950.9972,0.0,-0.9886,1e-05,1.43904]
[1712594646005,84.7,71944.1127,0.0,-0.98866,1e-05,1.43291]
[1712594651042,84.7,71942.4613,0.0,-0.98867,1e-05,1.43094]
[1712594656075,84.69,71944.3898,0.0,-0.98867,1e-05,1.4316]
[1712594657081,84.69,71951.7779,0.0,-0.98861,1e-05,1.43751]
[1712594661111,84.68,71943.7931,0.0,-0.98868,1e-05,1.43033]
[1712594666145,84.67,71948.0264,0.0,-0.98865,1e-05,1.43303]
[1712594671180,84.66,71943.2082,0.0,-0.98871,1e-05,1.42642]
[1712594676215,84.65,71947.1705,0.0,-0.98869,1e-05,1.42892]
[1712594681258,84.65,71945.4008,0.0,-0.98871,1e-05,1.42674]
[1712594686292,84.64,71940.6196,0.0,-0.98875,1e-05,1.42214]
[1712594691328,84.63,71942.1664,0.0,-0.98874,1e-05,1.42272]
[1712594696362,84.62,71947.0863,0.0,-0.98872,1e-05,1.42604]
[1712594701398,84.61,71941.8231,0.0,-0.98876,1e-05,1.42107]
[1712594706433,84.61,71944.4085,0.0,-0.98875,1e-05,1.42251]
[1712594707440,84.61,71951.5476,0.0,-0.9887,1e-05,1.4282]
[1712594710461,84.6,71961.3181,0.0,-0.98863,1e-05,1.43576]
[1712594715499,84.59,71960.0609,0.0,-0.98865,1e-05,1.43395]
[1712594720533,84.58,71959.3843,0.0,-0.98866,1e-05,1.43263]
[1712594725571,84.57,71958.3082,0.0,-0.98867,1e-05,1.431]
[1712594730121,84.57,71964.9174,0.0,-0.98863,1e-05,1.43568]
[1712594735648,84.56,71968.5496,0.0,-0.98863,1e-05,1.43595]
[1712594740681,84.55,71964.8974,0.0,-0.98866,1e-05,1.43218]
[1712594745717,84.54,71963.3202,0.0,-0.98868,1e-05,1.43014]
[1712594750753,84.53,71967.151,0.0,-0.98866,1e-05,1.43255]
[1712594755789,84.52,71964.2342,0.0,-0.98869,1e-05,1.42941]
[1712594760825,84.52,71963.8661,0.0,-0.98869,1e-05,1.42839]
[1712594765861,84.51,71967.1595,0.0,-0.98868,1e-05,1.43036]
[1712594770895,84.5,71975.7162,0.0,-0.98862,1e-05,1.43664]
[1712594771903,84.5,71982.4189,0.0,-0.98857,1e-05,1.44201]
[1712594773917,84.49,71989.4971,0.0,-0.98852,1e-05,1.44752]
[1712594774924,84.49,72002.4602,0.0,-0.98843,1e-05,1.4581]
[1712594779961,84.48,71997.6656,0.0,-0.98847,1e-05,1.45314]
[1712594780969,84.48,71988.8652,0.0,-0.98854,1e-05,1.44567]
[1712594782980,84.48,71979.3915,0.0,-0.98861,1e-05,1.43752]
[1712594784996,84.47,71968.541,0.0,-0.9887,1e-05,1.4283]
[1712594787010,84.47,71958.4214,0.0,-0.98877,1e-05,1.41976]
[1712594789023,84.47,71940.9174,0.0,-0.9889,1e-05,1.40531]
[1712594790031,84.47,71926.2551,0.0,-0.98901,1e-05,1.39339]
[1712594795066,84.46,71924.9371,0.0,-0.98903,1e-05,1.39007]
[1712594799094,84.46,71911.9809,0.0,-0.98913,1e-05,1.37942]
[1712594804130,84.46,71907.9828,0.0,-0.98916,1e-05,1.37595]
[1712594809165,84.45,71909.4997,0.0,-0.98915,1e-05,1.37685]
[1712594814201,84.45,71910.77,0.0,-0.98914,1e-05,1.37761]
[1712594817121,84.45,71902.2306,0.0,-0.9892,1e-05,1.37066]
[1712594822258,84.45,71900.2053,0.0,-0.98922,1e-05,1.36886]
[1712594826123,84.44,71888.9718,0.0,-0.9893,1e-05,1.35988]
[1712594831322,84.44,71887.9463,0.0,-0.98931,1e-05,1.35897]
[1712594832329,84.44,71896.9891,0.0,-0.98925,1e-05,1.36606]
[1712594837363,84.44,71900.5809,0.0,-0.98922,1e-05,1.36873]
[1712594839377,84.44,71913.3582,0.0,-0.98913,1e-05,1.3788]
[1712594844418,84.44,71913.523,0.0,-0.98913,1e-05,1.37865]
[1712594849449,84.43,71911.7413,0.0,-0.98915,1e-05,1.37695]
[1712594854482,84.43,71914.722,0.0,-0.98915,1e-05,1.37719]
[1712594859518,84.43,71910.1983,0.0,-0.98918,1e-05,1.37334]
[1712594864553,84.43,71913.5182,0.0,-0.98916,1e-05,1.37575]
[1712594869588,84.42,71920.1594,0.0,-0.98911,1e-05,1.38078]
[1712594873615,84.42,71928.6775,0.0,-0.98906,1e-05,1.38734]
[1712594878650,84.42,71922.8727,0.0,-0.9891,1e-05,1.38237]
[1712594882679,84.41,71912.2474,0.0,-0.98918,1e-05,1.37367]
[1712594883687,84.41,71904.2951,0.0,-0.98923,1e-05,1.36732]
[1712594885700,84.41,71896.0381,0.0,-0.98929,1e-05,1.36074]
[1712594890736,84.41,71892.5156,0.0,-0.98932,1e-05,1.35787]
[1712594891741,84.41,71884.7253,0.0,-0.98937,1e-05,1.35173]
[1712594896776,84.41,71884.0692,0.0,-0.98938,1e-05,1.35117]
[1712594901812,84.41,71889.4637,0.0,-0.98934,1e-05,1.35537]
[1712594906848,84.41,71883.1303,0.0,-0.98938,1e-05,1.35034]
[1712594907853,84.41,71868.3941,0.0,-0.98948,1e-05,1.33883]
[1712594909867,84.41,71875.359,0.0,-0.98944,1e-05,1.34428]
[1712594914903,84.41,71874.8325,0.0,-0.98945,1e-05,1.34208]
[1712594919938,84.41,71878.502,0.0,-0.98943,1e-05,1.34498]
[1712594924972,84.41,71877.3103,0.0,-0.98944,1e-05,1.34407]
[1712594930012,84.41,71876.2702,0.0,-0.98944,1e-05,1.34329]
[1712594935045,84.41,71872.2836,0.0,-0.98947,1e-05,1.34024]
[1712594940082,84.41,71876.0535,0.0,-0.98944,1e-05,1.34325]
[1712594942095,84.41,71886.5416,0.0,-0.98937,1e-05,1.35147]
[1712594946121,84.41,71880.0557,0.0,-0.98942,1e-05,1.34636]
[1712594948138,84.41,71868.9995,0.0,-0.98949,1e-05,1.33775]
[1712594953172,84.41,71867.7288,0.0,-0.9895,1e-05,1.33683]
[1712594955121,84.41,71861.3019,0.0,-0.98954,1e-05,1.33187]
[1712594960221,84.42,71868.5407,0.0,-0.98949,1e-05,1.33763]
[1712594962237,84.42,71876.9538,0.0,-0.98943,1e-05,1.34422]
[1712594963242,84.42,71886.5121,0.0,-0.98937,1e-05,1.35171]
[1712594968278,84.42,71892.5134,0.0,-0.98933,1e-05,1.35637]
[1712594972307,84.41,71883.2578,0.0,-0.98941,1e-05,1.3472]
[1712594977341,84.42,71877.6459,0.0,-0.98944,1e-05,1.34284]
[1712594982376,84.42,71884.1119,0.0,-0.9894,1e-05,1.34792]
[1712594987411,84.42,71878.5668,0.0,-0.98944,1e-05,1.34359]
[1712594992446,84.42,71881.759,0.0,-0.98942,1e-05,1.34612]
[1712594997481,84.42,71876.0968,0.0,-0.98945,1e-05,1.34171]
[1712595002516,84.42,71878.1148,0.0,-0.98944,1e-05,1.34332]
[1712595004531,84.42,71867.5918,0.0,-0.98951,1e-05,1.33515]
[1712595007554,84.42,71875.6547,0.0,-0.98946,1e-05,1.34148]
[1712595012595,84.42,71875.8632,0.0,-0.98945,1e-05,1.3417]
[1712595017633,84.42,71875.8041,0.0,-0.98945,1e-05,1.3417]
[1712595022669,84.42,71881.2143,0.0,-0.98942,1e-05,1.34596]
[1712595025688,84.42,71892.1095,0.0,-0.98934,1e-05,1.35451]
[1712595030724,84.42,71889.6757,0.0,-0.98936,1e-05,1.35254]
[1712595035759,84.42,71891.1262,0.0,-0.98936,1e-05,1.35178]
[1712595040794,84.42,71895.385,0.0,-0.98933,1e-05,1.35507]
[1712595044823,84.42,71886.2596,0.0,-0.9894,1e-05,1.34786]
[1712595046835,84.42,71873.666,0.0,-0.98948,1e-05,1.33803]
[1712595051871,84.42,71869.4178,0.0,-0.98951,1e-05,1.33483]
[1712595056905,84.42,71870.5002,0.0,-0.9895,1e-05,1.33577]
[1712595061941,84.42,71868.6549,0.0,-0.98952,1e-05,1.33444]
[1712595066976,84.42,71864.478,0.0,-0.98954,1e-05,1.33132]
[1712595072011,84.42,71867.9586,0.0,-0.98952,1e-05,1.33413]
[1712595075032,84.42,71883.7835,0.0,-0.98941,1e-05,1.34654]
[1712595076039,84.42,71891.814,0.0,-0.98935,1e-05,1.35283]
[1712595081074,84.42,71890.7242,0.0,-0.98936,1e-05,1.35193]
[1712595083087,84.42,71881.9399,0.0,-0.98942,1e-05,1.34504]
[1712595084096,84.42,71873.2383,0.0,-0.98948,1e-05,1.33826]
[1712595086111,84.42,71879.9879,0.0,-0.98944,1e-05,1.34356]
[1712595087117,84.42,71888.9319,0.0,-0.98937,1e-05,1.35056]
[1712595089134,84.42,71879.095,0.0,-0.98944,1e-05,1.34285]
[1712595090122,84.42,71870.5303,0.0,-0.9895,1e-05,1.33619]
[1712595094170,84.42,71892.4964,0.0,-0.98936,1e-05,1.35159]
[1712595096121,84.42,71877.9872,0.0,-0.98946,1e-05,1.34023]
[1712595097199,84.42,71869.286,0.0,-0.98952,1e-05,1.33347]
[1712595099121,84.42,71879.2133,0.0,-0.98945,1e-05,1.34125]
[1712595104249,84.43,71877.0085,0.0,-0.98947,1e-05,1.33956]
[1712595108128,84.43,71887.9,0.0,-0.98939,1e-05,1.34813]
[1712595113312,84.43,71883.1834,0.0,-0.98943,1e-05,1.34444]
[1712595115327,84.43,71876.0649,0.0,-0.98947,1e-05,1.3389]
[1712595120362,84.43,71876.8804,0.0,-0.98947,1e-05,1.33961]
[1712595123126,84.43,71885.8173,0.0,-0.98941,1e-05,1.34663]
[1712595126122,84.43,71871.522,0.0,-0.9895,1e-05,1.33548]
[1712595127420,84.43,71864.7301,0.0,-0.98955,1e-05,1.33023]
[1712595129121,84.43,71879.1505,0.0,-0.98945,1e-05,1.3415]
[1712595131447,84.43,71869.9531,0.0,-0.98951,1e-05,1.33436]
[1712595135476,84.43,71881.9971,0.0,-0.98943,1e-05,1.34384]
[1712595138121,84.43,71872.9052,0.0,-0.98949,1e-05,1.33679]
[1712595143532,84.43,71879.2166,0.0,-0.98945,1e-05,1.34179]
[1712595146554,84.43,71889.5487,0.0,-0.98938,1e-05,1.34991]
[1712595151590,84.43,71893.6951,0.0,-0.98936,1e-05,1.35126]
[1712595156622,84.43,71897.4759,0.0,-0.98934,1e-05,1.35418]
[1712595161657,84.43,71894.5966,0.0,-0.98936,1e-05,1.35186]
[1712595162668,84.43,71884.7896,0.0,-0.98943,1e-05,1.34418]
[1712595167704,84.43,71880.2646,0.0,-0.98946,1e-05,1.34068]
[1712595172736,84.43,71897.5086,0.0,-0.98934,1e-05,1.35424]
[1712595173743,84.43,71889.3074,0.0,-0.98939,1e-05,1.34779]
[1712595174750,84.43,71882.6036,0.0,-0.98944,1e-05,1.34255]
[1712595177778,84.43,71875.6448,0.0,-0.98949,1e-05,1.33716]
[1712595180801,84.43,71885.3989,0.0,-0.98942,1e-05,1.34482]
[1712595185837,84.43,71889.7523,0.0,-0.98939,1e-05,1.34823]
[1712595190871,84.43,71890.4349,0.0,-0.98939,1e-05,1.34875]
[1712595195903,84.43,71884.8779,0.0,-0.98942,1e-05,1.34439]
[1712595199932,84.43,71873.1518,0.0,-0.9895,1e-05,1.33528]
[1712595203962,84.43,71842.8525,0.0,-0.98971,1e-05,1.31195]
[1712595205977,84.43,71836.5196,0.0,-0.98975,1e-05,1.30722]
[1712595207989,84.44,71843.8048,0.0,-0.9897,1e-05,1.31293]
[1712595213025,84.44,71846.4719,0.0,-0.98969,1e-05,1.31346]
[1712595218062,84.44,71843.8788,0.0,-0.98971,1e-05,1.31177]
[1712595219068,84.44,71854.6907,0.0,-0.98963,1e-05,1.32013]
[1712595221080,84.44,71861.1129,0.0,-0.98959,1e-05,1.32517]
[1712595223095,84.45,71870.3303,0.0,-0.98953,1e-05,1.33238]
[1712595228121,84.45,71865.7292,0.0,-0.98956,1e-05,1.32895]
[1712595233165,84.45,71874.4076,0.0,-0.9895,1e-05,1.33588]
[1712595238201,84.45,71869.8177,0.0,-0.98953,1e-05,1.33243]
[1712595243236,84.45,71868.1264,0.0,-0.98954,1e-05,1.33124]
[1712595248275,84.45,71887.9572,0.0,-0.9894,1e-05,1.34677]
[1712595249121,84.45,71895.1563,0.0,-0.98935,1e-05,1.35242]
[1712595254318,84.45,71896.3024,0.0,-0.98934,1e-05,1.35327]
[1712595259350,84.45,71893.1566,0.0,-0.98936,1e-05,1.35076]
[1712595264388,84.45,71894.0501,0.0,-0.98936,1e-05,1.35143]
[1712595269423,84.45,71891.5172,0.0,-0.98938,1e-05,1.34941]
[1712595274462,84.45,71894.7574,0.0,-0.98937,1e-05,1.35009]
[1712595277485,84.45,71903.0262,0.0,-0.98931,1e-05,1.35657]
[1712595279122,84.45,71910.2775,0.0,-0.98926,1e-05,1.36227]
[1712595284535,84.45,71909.6796,0.0,-0.98927,1e-05,1.36165]
[1712595289569,84.45,71916.0823,0.0,-0.98922,1e-05,1.36657]
[1712595294603,84.44,71916.4892,0.0,-0.98922,1e-05,1.36672]
[1712595299639,84.44,71921.4823,0.0,-0.98919,1e-05,1.3705]
[1712595304674,84.44,71919.2896,0.0,-0.98921,1e-05,1.36856]
[1712595305681,84.44,71909.6697,0.0,-0.98927,1e-05,1.36091]
[1712595307695,84.44,71902.7061,0.0,-0.98932,1e-05,1.35538]
[1712595309708,84.44,71889.3593,0.0,-0.98941,1e-05,1.34489]
[1712595314744,84.44,71888.9972,0.0,-0.98942,1e-05,1.34463]
[1712595317764,84.44,71877.1791,0.0,-0.9895,1e-05,1.33544]
[1712595322799,84.44,71869.4569,0.0,-0.98955,1e-05,1.32956]
[1712595327834,84.44,71863.9709,0.0,-0.98959,1e-05,1.32547]
[1712595332869,84.45,71864.0683,0.0,-0.9896,1e-05,1.32391]
[1712595337905,84.45,71864.8504,0.0,-0.98959,1e-05,1.3247]
[1712595342949,84.45,71857.9667,0.0,-0.98964,1e-05,1.31959]
[1712595347984,84.45,71852.4549,0.0,-0.98967,1e-05,1.3156]
[1712595353018,84.46,71850.5696,0.0,-0.98968,1e-05,1.31442]
[1712595356041,84.46,71858.8837,0.0,-0.98962,1e-05,1.32098]
[1712595361074,84.46,71859.6905,0.0,-0.98962,1e-05,1.32183]
[1712595366109,84.46,71859.058,0.0,-0.98962,1e-05,1.32156]
[1712595371145,84.47,71857.9622,0.0,-0.98962,1e-05,1.32094]
[1712595376178,84.47,71864.9068,0.0,-0.98957,1e-05,1.32652]
[1712595381214,84.47,71863.3128,0.0,-0.98958,1e-05,1.32546]
[1712595384122,84.47,71853.6058,0.0,-0.98965,1e-05,1.31809]
[1712595389272,84.48,71849.8565,0.0,-0.98967,1e-05,1.3155]
[1712595393299,84.48,71858.6695,0.0,-0.98962,1e-05,1.32066]
[1712595398334,84.48,71854.0328,0.0,-0.98965,1e-05,1.31732]
[1712595403368,84.48,71852.942,0.0,-0.98966,1e-05,1.31673]
[1712595408405,84.49,71848.9105,0.0,-0.98968,1e-05,1.3139]
[1712595413440,84.49,71845.247,0.0,-0.9897,1e-05,1.31138]
[1712595418475,84.49,71843.7885,0.0,-0.98971,1e-05,1.31056]
[1712595423508,84.5,71838.6175,0.0,-0.98974,1e-05,1.30693]
[1712595428544,84.5,71836.1514,0.0,-0.98976,1e-05,1.30539]
[1712595433579,84.51,71837.8273,0.0,-0.98974,1e-05,1.307]
[1712595438612,84.51,71836.4718,0.0,-0.98975,1e-05,1.30629]
[1712595443649,84.51,71829.4913,0.0,-0.98979,1e-05,1.30132]
[1712595448684,84.52,71825.7019,0.0,-0.98981,1e-05,1.29881]
[1712595453719,84.52,71831.8006,0.0,-0.98978,1e-05,1.30205]
[1712595458756,84.53,71835.5496,0.0,-0.98976,1e-05,1.30528]
[1712595462782,84.53,71825.5809,0.0,-0.98982,1e-05,1.29797]
[1712595467818,84.54,71822.2518,0.0,-0.98984,1e-05,1.29585]
[1712595472855,84.54,71822.2883,0.0,-0.98983,1e-05,1.2963]
[1712595477888,84.55,71821.9649,0.0,-0.98983,1e-05,1.29648]
[1712595482921,84.55,71824.3197,0.0,-0.98981,1e-05,1.29867]
[1712595487960,84.55,71824.0376,0.0,-0.98981,1e-05,1.29884]
[1712595492995,84.56,71822.6072,0.0,-0.98982,1e-05,1.29815]
[1712595498030,84.56,71816.3731,0.0,-0.98985,1e-05,1.29384]
[1712595503065,84.57,71818.4683,0.0,-0.98984,1e-05,1.29586]
[1712595508101,84.57,71824.3111,0.0,-0.98979,1e-05,1.30072]
[1712595510119,84.58,71841.7956,0.0,-0.98968,1e-05,1.31422]
[1712595513121,84.58,71854.4757,0.0,-0.9896,1e-05,1.32229]
[1712595518175,84.58,71854.2142,0.0,-0.9896,1e-05,1.32228]
[1712595520190,84.58,71847.0812,0.0,-0.98965,1e-05,1.31687]
[1712595524218,84.58,71834.0885,0.0,-0.98974,1e-05,1.30711]
[1712595529252,84.59,71831.2758,0.0,-0.98975,1e-05,1.3053]
[1712595534293,84.59,71835.6553,0.0,-0.98972,1e-05,1.30896]
[1712595537121,84.59,71844.0189,0.0,-0.98966,1e-05,1.31554]
[1712595542344,84.6,71843.2928,0.0,-0.98966,1e-05,1.31523]
[1712595546121,84.6,71836.3639,0.0,-0.98971,1e-05,1.31013]
[1712595551409,84.6,71837.6234,0.0,-0.9897,1e-05,1.31138]
[1712595556448,84.6,71841.4766,0.0,-0.98967,1e-05,1.31461]
[1712595558121,84.61,71849.6008,0.0,-0.98961,1e-05,1.32095]
[1712595559465,84.61,71860.966,0.0,-0.98954,1e-05,1.3298]
[1712595564500,84.61,71858.1958,0.0,-0.98955,1e-05,1.32779]
[1712595569534,84.61,71857.5753,0.0,-0.98956,1e-05,1.32746]
[1712595574570,84.61,71856.4575,0.0,-0.98958,1e-05,1.32488]
[1712595576584,84.61,71849.9103,0.0,-0.98962,1e-05,1.31995]
[1712595578597,84.61,71842.9155,0.0,-0.98967,1e-05,1.31466]
[1712595583633,84.62,71841.168,0.0,-0.98968,1e-05,1.31358]
[1712595588675,84.62,71843.3129,0.0,-0.98966,1e-05,1.31548]
[1712595593709,84.62,71843.8467,0.0,-0.98965,1e-05,1.31613]
[1712595598745,84.63,71842.8099,0.0,-0.98966,1e-05,1.31558]
[1712595600762,84.63,71834.5051,0.0,-0.98971,1e-05,1.30932]
[1712595604787,84.63,71827.1424,0.0,-0.98976,1e-05,1.30395]
[1712595609826,84.63,71827.3373,0.0,-0.98976,1e-05,1.30443]
[1712595614861,84.64,71826.167,0.0,-0.98976,1e-05,1.30387]
[1712595617883,84.64,71818.684,0.0,-0.98981,1e-05,1.2984]
[1712595620904,84.64,71825.5343,0.0,-0.98976,1e-05,1.30383]
[1712595625940,84.65,71825.0296,0.0,-0.98976,1e-05,1.30377]
[1712595630975,84.65,71828.5466,0.0,-0.98974,1e-05,1.30679]
[1712595636009,84.65,71824.9628,0.0,-0.98977,1e-05,1.30258]
[1712595641045,84.66,71823.9036,0.0,-0.98977,1e-05,1.30214]
[1712595646080,84.66,71821.8378,0.0,-0.98978,1e-05,1.30092]
[1712595651116,84.67,71819.6045,0.0,-0.9898,1e-05,1.29959]
[1712595656150,84.67,71820.0909,0.0,-0.98979,1e-05,1.30033]
[1712595661184,84.68,71821.6572,0.0,-0.98978,1e-05,1.30189]
[1712595666122,84.68,71803.2877,0.0,-0.98989,1e-05,1.28833]
[1712595671254,84.69,71807.4333,0.0,-0.98986,1e-05,1.29193]
[1712595677306,84.69,71808.0834,0.0,-0.98985,1e-05,1.29294]
[1712595682341,84.7,71808.0597,0.0,-0.98985,1e-05,1.29335]
[1712595685362,84.7,71823.5569,0.0,-0.98974,1e-05,1.30535]
[1712595686369,84.7,71835.7883,0.0,-0.98966,1e-05,1.31477]
[1712595688382,84.7,71845.95,0.0,-0.98959,1e-05,1.32266]
[1712595691403,84.7,71836.25,0.0,-0.98967,1e-05,1.3135]
[1712595696439,84.71,71840.2106,0.0,-0.98964,1e-05,1.31678]
[1712595699121,84.71,71830.9272,0.0,-0.9897,1e-05,1.30981]
[1712595701474,84.71,71824.4831,0.0,-0.98975,1e-05,1.30501]
[1712595706509,84.71,71812.9243,0.0,-0.98982,1e-05,1.29654]
[1712595711544,84.72,71808.4527,0.0,-0.98984,1e-05,1.29383]
[1712595716580,84.73,71809.9148,0.0,-0.98982,1e-05,1.29601]
[1712595721615,84.75,71814.538,0.0,-0.98978,1e-05,1.30056]
[1712595726650,84.76,71809.1333,0.0,-0.98981,1e-05,1.29768]
[1712595731685,84.77,71800.3492,0.0,-0.98986,1e-05,1.2921]
[1712595736742,84.78,71798.813,0.0,-0.98986,1e-05,1.2918]
[1712595737730,84.79,71785.8449,0.0,-0.98994,1e-05,1.28247]
[1712595742765,84.8,71782.2956,0.0,-0.98996,1e-05,1.28096]
[1712595746794,84.81,71789.0652,0.0,-0.9899,1e-05,1.28698]
[1712595749815,84.82,71803.1789,0.0,-0.9898,1e-05,1.29831]
[1712595750821,84.82,71810.243,0.0,-0.98975,1e-05,1.30387]
[1712595752835,84.83,71819.8222,0.0,-0.9897,1e-05,1.30974]
[1712595756864,84.84,71826.3471,0.0,-0.98965,1e-05,1.31546]
[1712595760893,84.85,71814.3903,0.0,-0.98972,1e-05,1.30704]
[1712595763913,84.85,71805.2763,0.0,-0.98978,1e-05,1.30069]
[1712595768949,84.86,71805.0967,0.0,-0.98977,1e-05,1.30156]
[1712595773983,84.88,71805.9731,0.0,-0.98976,1e-05,1.30322]
[1712595778013,84.88,71815.1813,0.0,-0.98969,1e-05,1.31101]
[1712595779018,84.89,71823.6064,0.0,-0.98963,1e-05,1.31764]
[1712595782039,84.89,71837.0284,0.0,-0.98953,1e-05,1.32847]
[1712595787076,84.9,71829.906,0.0,-0.98957,1e-05,1.32375]
[1712595790097,84.91,71823.4208,0.0,-0.98961,1e-05,1.31926]
[1712595795123,84.92,71821.9054,0.0,-0.98962,1e-05,1.31895]
[1712595800169,84.93,71821.7219,0.0,-0.98961,1e-05,1.31962]
[1712595805205,84.94,71824.6182,0.0,-0.98958,1e-05,1.32268]
[1712595807121,84.94,71832.8478,0.0,-0.98952,1e-05,1.32934]
[1712595812252,84.95,71837.366,0.0,-0.9895,1e-05,1.33173]
[1712595815273,84.95,71846.4295,0.0,-0.98944,1e-05,1.33919]
[1712595820308,84.96,71848.0905,0.0,-0.98942,1e-05,1.34115]
[1712595825122,84.97,71840.648,0.0,-0.98946,1e-05,1.33604]
[1712595830379,84.98,71840.9816,0.0,-0.98945,1e-05,1.33699]
[1712595835414,84.99,71850.4842,0.0,-0.98938,1e-05,1.34505]
[1712595838435,84.99,71856.9629,0.0,-0.98934,1e-05,1.35046]
[1712595843476,85.0,71857.9223,0.0,-0.98932,1e-05,1.3518]
[1712595848510,85.0,71855.2874,0.0,-0.98934,1e-05,1.35033]
[1712595851531,85.01,71861.9576,0.0,-0.98929,1e-05,1.35588]
[1712595856567,85.01,71865.5148,0.0,-0.98926,1e-05,1.3592]
[1712595861603,85.02,71863.009,0.0,-0.98927,1e-05,1.35774]
[1712595866638,85.03,71863.1676,0.0,-0.98926,1e-05,1.35838]
[1712595871679,85.03,71864.58,0.0,-0.98926,1e-05,1.35813]
[1712595876712,85.04,71863.3835,0.0,-0.98927,1e-05,1.3577]
[1712595881748,85.04,71866.069,0.0,-0.98924,1e-05,1.36031]
[1712595886784,85.05,71868.1222,0.0,-0.98923,1e-05,1.3624]
[1712595887790,85.05,71876.3759,0.0,-0.98917,1e-05,1.369]
[1712595892823,85.05,71878.1379,0.0,-0.98915,1e-05,1.37079]
[1712595897860,85.06,71879.5252,0.0,-0.98914,1e-05,1.37229]
[1712595902895,85.06,71881.5452,0.0,-0.98912,1e-05,1.37433]
[1712595907930,85.07,71883.9487,0.0,-0.9891,1e-05,1.3766]
[1712595912965,85.07,71884.3857,0.0,-0.98909,1e-05,1.3773]
[1712595918000,85.08,71884.6906,0.0,-0.98909,1e-05,1.37788]
[1712595923039,85.08,71886.1184,0.0,-0.98908,1e-05,1.37935]
[1712595926059,85.08,71872.1525,0.0,-0.98917,1e-05,1.36843]
[1712595927066,85.08,71853.1847,0.0,-0.9893,1e-05,1.35372]
[1712595929081,85.09,71866.7135,0.0,-0.98921,1e-05,1.36455]
[1712595932101,85.09,71873.4405,0.0,-0.98917,1e-05,1.36823]
[1712595937136,85.09,71874.9007,0.0,-0.98916,1e-05,1.3698]
[1712595942172,85.1,71875.9715,0.0,-0.98915,1e-05,1.37105]
[1712595945121,85.1,71883.755,0.0,-0.98909,1e-05,1.37744]
[1712595950228,85.1,71883.1489,0.0,-0.98909,1e-05,1.3773]
[1712595955261,85.11,71872.3653,0.0,-0.98916,1e-05,1.36912]
[1712595958283,85.11,71864.1448,0.0,-0.98922,1e-05,1.36289]
[1712595963319,85.12,71870.3581,0.0,-0.98917,1e-05,1.36824]
[1712595968355,85.12,71867.1558,0.0,-0.98919,1e-05,1.36614]
[1712595969121,85.12,71873.5973,0.0,-0.98914,1e-05,1.37131]
[1712595974395,85.13,71875.3485,0.0,-0.98913,1e-05,1.37307]
[1712595979429,85.13,71877.489,0.0,-0.98911,1e-05,1.37513]
[1712595984465,85.14,71875.2417,0.0,-0.98912,1e-05,1.37371]
[1712595989502,85.14,71877.2162,0.0,-0.9891,1e-05,1.37565]
[1712595991515,85.14,71883.6805,0.0,-0.98907,1e-05,1.37902]
[1712595994535,85.14,71875.4847,0.0,-0.98913,1e-05,1.37272]
[1712595998563,85.15,71865.6911,0.0,-0.98919,1e-05,1.36531]
[1712596001584,85.15,71858.0389,0.0,-0.98924,1e-05,1.35957]
[1712596006619,85.16,71856.9341,0.0,-0.98925,1e-05,1.35919]
[1712596011658,85.16,71857.1185,0.0,-0.98924,1e-05,1.35981]
[1712596016693,85.17,71852.8453,0.0,-0.98927,1e-05,1.35696]
[1712596021730,85.17,71858.4041,0.0,-0.98922,1e-05,1.36179]
[1712596026761,85.18,71860.2936,0.0,-0.98921,1e-05,1.36373]
[1712596031798,85.18,71858.1915,0.0,-0.98922,1e-05,1.36252]
[1712596036832,85.19,71855.3557,0.0,-0.98923,1e-05,1.36075]
[1712596041867,85.19,71854.59,0.0,-0.98923,1e-05,1.36062]
[1712596046902,85.2,71854.9825,0.0,-0.98923,1e-05,1.36139]
[1712596050121,85.2,71862.8664,0.0,-0.98917,1e-05,1.36795]
[1712596050931,85.2,71871.4377,0.0,-0.98911,1e-05,1.3748]
[1712596055966,85.21,71869.7886,0.0,-0.98913,1e-05,1.37197]
[1712596061002,85.21,71870.3133,0.0,-0.98912,1e-05,1.37275]
[1712596066036,85.22,71873.2143,0.0,-0.9891,1e-05,1.3754]
[1712596071071,85.22,71870.6692,0.0,-0.98912,1e-05,1.37373]
[1712596076107,85.22,71872.8275,0.0,-0.9891,1e-05,1.37578]
[1712596081140,85.23,71872.3224,0.0,-0.9891,1e-05,1.37572]
[1712596086121,85.23,71865.7338,0.0,-0.98914,1e-05,1.37085]
[1712596091212,85.24,71864.7789,0.0,-0.98914,1e-05,1.37048]
[1712596094233,85.24,71856.5423,0.0,-0.9892,1e-05,1.36423]
[1712596099269,85.24,71854.5874,0.0,-0.98921,1e-05,1.36313]
[1712596104302,85.25,71848.4275,0.0,-0.98925,1e-05,1.35874]
[1712596109337,85.26,71835.095,0.0,-0.98934,1e-05,1.34881]
[1712596114372,85.26,71835.6228,0.0,-0.98934,1e-05,1.34793]
[1712596119407,85.27,71832.4408,0.0,-0.98936,1e-05,1.34602]
[1712596123437,85.27,71813.9361,0.0,-0.98948,1e-05,1.33218]
[1712596124444,85.28,71806.5581,0.0,-0.98953,1e-05,1.32664]
[1712596129477,85.28,71804.5049,0.0,-0.98954,1e-05,1.32578]
[1712596133506,85.29,71792.2228,0.0,-0.98961,1e-05,1.31698]
[1712596137121,85.3,71784.4683,0.0,-0.98966,1e-05,1.31171]
[1712596142569,85.31,71780.398,0.0,-0.98968,1e-05,1.30948]
[1712596147603,85.32,71779.4477,0.0,-0.98968,1e-05,1.30963]
[1712596151632,85.33,71785.8267,0.0,-0.98963,1e-05,1.31518]
[1712596153647,85.33,71777.5758,0.0,-0.98968,1e-05,1.30924]
[1712596158680,85.34,71783.4193,0.0,-0.98964,1e-05,1.31456]
[1712596159688,85.35,71775.1529,0.0,-0.98969,1e-05,1.30843]
[1712596164725,85.36,71767.7097,0.0,-0.98973,1e-05,1.30367]
[1712596168751,85.36,71761.0413,0.0,-0.98977,1e-05,1.29938]
[1712596171774,85.37,71754.2009,0.0,-0.98982,1e-05,1.29298]
[1712596176813,85.38,71741.0222,0.0,-0.9899,1e-05,1.28411]
[1712596181846,85.4,71735.9471,0.0,-0.98992,1e-05,1.28138]
[1712596184866,85.41,71726.5925,0.0,-0.98998,1e-05,1.27508]
[1712596189900,85.42,71726.5697,0.0,-0.98997,1e-05,1.27621]
[1712596194935,85.43,71734.0392,0.0,-0.98991,1e-05,1.28289]
[1712596197956,85.44,71724.3736,0.0,-0.98997,1e-05,1.27634]
[1712596200978,85.45,71700.5006,0.0,-0.99012,1e-05,1.25935]
[1712596206014,85.46,71707.4354,0.0,-0.99006,1e-05,1.26573]
[1712596208025,85.47,71715.3337,0.0,-0.99,1e-05,1.27205]
[1712596213061,85.48,71717.8491,0.0,-0.98998,1e-05,1.27506]
[1712596217090,85.49,71730.5562,0.0,-0.98989,1e-05,1.28543]
[1712596219104,85.5,71739.1113,0.0,-0.98983,1e-05,1.29225]
[1712596220111,85.5,71746.8849,0.0,-0.98977,1e-05,1.2983]
[1712596222127,85.51,71753.7486,0.0,-0.98972,1e-05,1.30385]
[1712596224121,85.51,71760.1144,0.0,-0.98968,1e-05,1.30885]
[1712596228167,85.51,71771.1688,0.0,-0.98961,1e-05,1.31727]
[1712596229173,85.51,71784.359,0.0,-0.98952,1e-05,1.32737]
[1712596231189,85.51,71792.5852,0.0,-0.98947,1e-05,1.33186]
[1712596233122,85.51,71801.8544,0.0,-0.98941,1e-05,1.33902]
[1712596234210,85.51,71818.5666,0.0,-0.9893,1e-05,1.352]
[1712596237230,85.51,71826.974,0.0,-0.98924,1e-05,1.35857]
[1712596238237,85.51,71841.1481,0.0,-0.98914,1e-05,1.36965]
[1712596239122,85.51,71852.1571,0.0,-0.98906,1e-05,1.37828]
[1712596241259,85.5,71860.3839,0.0,-0.98901,1e-05,1.38465]
[1712596244281,85.5,71866.8929,0.0,-0.98896,1e-05,1.3895]
[1712596247301,85.5,71878.3707,0.0,-0.98888,1e-05,1.39858]
[1712596252336,85.5,71883.597,0.0,-0.98884,1e-05,1.40277]
[1712596254351,85.5,71874.8685,0.0,-0.98891,1e-05,1.39578]
[1712596256365,85.5,71881.9653,0.0,-0.98886,1e-05,1.40146]
[1712596259386,85.5,71888.605,0.0,-0.98881,1e-05,1.4068]
[1712596264420,85.5,71882.007,0.0,-0.98886,1e-05,1.4015]
[1712596268449,85.5,71863.7889,0.0,-0.98899,1e-05,1.38694]
[1712596270463,85.5,71854.0972,0.0,-0.98905,1e-05,1.37924]
[1712596275497,85.5,71851.645,0.0,-0.98907,1e-05,1.3773]
[1712596279525,85.5,71844.4316,0.0,-0.98912,1e-05,1.3716]
[1712596284562,85.5,71842.3833,0.0,-0.98914,1e-05,1.36999]
[1712596289594,85.5,71840.003,0.0,-0.98915,1e-05,1.36811]
[1712596294631,85.5,71839.4166,0.0,-0.98917,1e-05,1.36577]
[1712596298659,85.5,71827.5776,0.0,-0.98925,1e-05,1.35649]
[1712596299667,85.5,71818.0429,0.0,-0.98932,1e-05,1.34905]
[1712596301681,85.5,71806.63,0.0,-0.9894,1e-05,1.34019]
[1712596303694,85.5,71796.9624,0.0,-0.98946,1e-05,1.33274]
[1712596304702,85.5,71774.2688,0.0,-0.98962,1e-05,1.31534]
[1712596308782,85.5,71757.4836,0.0,-0.98973,1e-05,1.30266]
[1712596312810,85.5,71747.9998,0.0,-0.98979,1e-05,1.29561]
[1712596314824,85.5,71741.5062,0.0,-0.98984,1e-05,1.29082]
[1712596315832,85.5,71729.9877,0.0,-0.98991,1e-05,1.28225]
[1712596318852,85.51,71737.7779,0.0,-0.98986,1e-05,1.28827]
[1712596321873,85.51,71728.9392,0.0,-0.98991,1e-05,1.28184]
[1712596322880,85.51,71720.5655,0.0,-0.98997,1e-05,1.27567]
[1712596327916,85.51,71717.3608,0.0,-0.98999,1e-05,1.27369]
[1712596328922,85.52,71725.5487,0.0,-0.98993,1e-05,1.27986]
[1712596329935,85.52,71734.7833,0.0,-0.98987,1e-05,1.28683]
[1712596330938,85.52,71742.5545,0.0,-0.98982,1e-05,1.29271]
[1712596335971,85.52,71733.16,0.0,-0.98988,1e-05,1.28591]
[1712596339002,85.52,71725.3873,0.0,-0.98993,1e-05,1.28028]
[1712596340014,85.52,71715.0671,0.0,-0.98999,1e-05,1.27268]
[1712596345043,85.53,71709.2277,0.0,-0.99003,1e-05,1.26878]
[1712596350078,85.53,71706.6513,0.0,-0.99004,1e-05,1.26732]
[1712596354106,85.54,71697.6942,0.0,-0.99011,1e-05,1.25932]
[1712596357127,85.54,71690.0062,0.0,-0.99016,1e-05,1.254]
[1712596361155,85.55,71682.1544,0.0,-0.9902,1e-05,1.2487]
[1712596362122,85.55,71675.413,0.0,-0.99024,1e-05,1.2439]
[1712596366191,85.56,71664.1701,0.0,-0.99031,1e-05,1.23626]
[1712596368129,85.56,71672.8891,0.0,-0.99025,1e-05,1.24288]
[1712596373239,85.57,71670.527,0.0,-0.99026,1e-05,1.24193]
[1712596377121,85.58,71680.5413,0.0,-0.99019,1e-05,1.24985]
[1712596382303,85.58,71679.951,0.0,-0.99019,1e-05,1.24998]
[1712596386126,85.58,71687.7341,0.0,-0.99014,1e-05,1.25569]
[1712596388346,85.58,71696.4976,0.0,-0.99008,1e-05,1.26214]
[1712596393382,85.58,71701.4077,0.0,-0.99005,1e-05,1.26577]
[1712596398416,85.58,71703.9224,0.0,-0.99004,1e-05,1.26763]
[1712596402444,85.58,71711.2494,0.0,-0.98999,1e-05,1.27306]
[1712596407480,85.58,71706.9664,0.0,-0.99002,1e-05,1.26988]
[1712596409494,85.58,71715.7903,0.0,-0.98996,1e-05,1.27644]
[1712596414528,85.58,71714.342,0.0,-0.98998,1e-05,1.27357]
[1712596419563,85.58,71719.1407,0.0,-0.98995,1e-05,1.27714]
[1712596424600,85.58,71719.154,0.0,-0.98995,1e-05,1.27715]
[1712596429635,85.58,71717.9089,0.0,-0.98996,1e-05,1.27622]
[1712596433662,85.58,71726.7764,0.0,-0.9899,1e-05,1.28284]
[1712596436683,85.58,71733.0845,0.0,-0.98986,1e-05,1.28756]
[1712596441719,85.58,71731.5503,0.0,-0.98987,1e-05,1.28641]
[1712596446756,85.58,71733.0105,0.0,-0.98986,1e-05,1.2875]
[1712596451792,85.58,71720.3825,0.0,-0.98994,1e-05,1.27806]
[1712596454812,85.58,71712.0089,0.0,-0.99,1e-05,1.27184]
[1712596457832,85.58,71705.6893,0.0,-0.99004,1e-05,1.26715]
[1712596460853,85.58,71712.047,0.0,-0.99,1e-05,1.27186]
[1712596461861,85.58,71705.743,0.0,-0.99004,1e-05,1.26719]
[1712596465887,85.58,71717.6535,0.0,-0.98996,1e-05,1.27603]
[1712596470924,85.58,71722.7487,0.0,-0.98993,1e-05,1.27983]
[1712596471929,85.58,71729.3849,0.0,-0.9899,1e-05,1.28299]
[1712596476964,85.58,71725.6556,0.0,-0.98992,1e-05,1.2802]
[1712596482000,85.58,71728.0949,0.0,-0.9899,1e-05,1.28202]
[1712596487035,85.58,71731.9344,0.0,-0.98988,1e-05,1.28489]
[1712596492070,85.58,71731.9387,0.0,-0.98988,1e-05,1.2849]
[1712596496098,85.58,71738.4602,0.0,-0.98984,1e-05,1.28979]
[1712596501133,85.58,71739.2434,0.0,-0.98983,1e-05,1.29037]
[1712596504154,85.58,71731.93,0.0,-0.98988,1e-05,1.28489]
[1712596509197,85.58,71737.6223,0.0,-0.98984,1e-05,1.28916]
[1712596510205,85.58,71750.6828,0.0,-0.98976,1e-05,1.29899]
[1712596511214,85.58,71757.2775,0.0,-0.98971,1e-05,1.30398]
[1712596512122,85.58,71765.5549,0.0,-0.98966,1e-05,1.31026]
[1712596517261,85.58,71765.8962,0.0,-0.98965,1e-05,1.31052]
[1712596520281,85.58,71758.6673,0.0,-0.9897,1e-05,1.30503]
[1712596521122,85.58,71749.851,0.0,-0.98976,1e-05,1.29836]
[1712596526325,85.58,71754.933,0.0,-0.98973,1e-05,1.3022]
[1712596528338,85.58,71764.2191,0.0,-0.98966,1e-05,1.30924]
[1712596533374,85.58,71762.5728,0.0,-0.98969,1e-05,1.30617]
[1712596536122,85.58,71754.6434,0.0,-0.98974,1e-05,1.30016]
[1712596538411,85.58,71745.8939,0.0,-0.9898,1e-05,1.29356]
[1712596540424,85.58,71732.1713,0.0,-0.98989,1e-05,1.28327]
[1712596543445,85.58,71721.2073,0.0,-0.98996,1e-05,1.27509]
[1712596547473,85.58,71712.1977,0.0,-0.99002,1e-05,1.2684]
[1712596550495,85.58,71705.1221,0.0,-0.99007,1e-05,1.26316]
[1712596552509,85.58,71695.097,0.0,-0.99013,1e-05,1.25578]
[1712596557548,85.58,71695.0691,0.0,-0.99013,1e-05,1.25576]
[1712596560121,85.58,71704.5753,0.0,-0.99007,1e-05,1.26276]
[1712596563122,85.58,71694.4035,0.0,-0.99014,1e-05,1.25527]
[1712596568623,85.58,71692.9637,0.0,-0.99015,1e-05,1.25421]
[1712596573661,85.58,71695.0992,0.0,-0.99013,1e-05,1.25578]
[1712596575121,85.58,71683.6878,0.0,-0.99021,1e-05,1.24741]
[1712596580714,85.58,71683.3569,0.0,-0.99021,1e-05,1.24717]
[1712596585751,85.58,71682.6416,0.0,-0.99021,1e-05,1.24665]
[1712596586759,85.58,71669.6875,0.0,-0.9903,1e-05,1.23721]
[1712596587766,85.58,71660.9157,0.0,-0.99035,1e-05,1.23085]
[1712596592798,85.58,71664.6264,0.0,-0.99034,1e-05,1.23179]
[1712596597834,85.58,71678.0839,0.0,-0.99026,1e-05,1.24156]
[1712596599848,85.58,71690.7696,0.0,-0.99017,1e-05,1.25083]
[1712596604884,85.58,71687.7293,0.0,-0.99019,1e-05,1.2486]
[1712596609918,85.58,71686.1001,0.0,-0.9902,1e-05,1.24741]
[1712596614955,85.58,71683.0524,0.0,-0.99022,1e-05,1.24518]
[1712596617973,85.58,71691.3145,0.0,-0.99017,1e-05,1.25123]
[1712596623008,85.58,71694.4572,0.0,-0.99015,1e-05,1.25353]
[1712596629051,85.58,71690.0355,0.0,-0.99018,1e-05,1.25029]
[1712596634086,85.58,71695.488,0.0,-0.99014,1e-05,1.25429]
[1712596636100,85.58,71702.4182,0.0,-0.9901,1e-05,1.25939]
[1712596641121,85.58,71703.6815,0.0,-0.99009,1e-05,1.26032]
[1712596645163,85.58,71695.6579,0.0,-0.99014,1e-05,1.25442]
[1712596649189,85.58,71702.3671,0.0,-0.9901,1e-05,1.25935]
[1712596653121,85.58,71694.4946,0.0,-0.99016,1e-05,1.25179]
[1712596658253,85.58,71695.5518,0.0,-0.99016,1e-05,1.25257]
[1712596660269,85.58,71687.0382,0.0,-0.99021,1e-05,1.24633]
[1712596664297,85.58,71677.8565,0.0,-0.99027,1e-05,1.23963]
[1712596668122,85.58,71670.996,0.0,-0.99031,1e-05,1.23465]
[1712596672354,85.58,71679.4519,0.0,-0.99026,1e-05,1.2408]
[1712596676382,85.58,71686.1012,0.0,-0.99022,1e-05,1.24565]
[1712596681418,85.58,71689.9911,0.0,-0.99019,1e-05,1.24849]
[1712596683121,85.58,71681.9795,0.0,-0.99024,1e-05,1.24264]
[1712596688467,85.58,71684.3305,0.0,-0.99023,1e-05,1.24435]
[1712596693502,85.58,71678.0394,0.0,-0.99027,1e-05,1.23977]
[1712596698122,85.58,71689.4353,0.0,-0.9902,1e-05,1.24808]
[1712596701121,85.58,71682.2973,0.0,-0.99024,1e-05,1.24287]
[1712596706597,85.58,71691.3696,0.0,-0.99018,1e-05,1.2495]
[1712596711633,85.58,71695.0808,0.0,-0.99017,1e-05,1.25045]
[1712596716121,85.58,71706.4552,0.0,-0.9901,1e-05,1.25881]
[1712596718681,85.58,71713.9241,0.0,-0.99005,1e-05,1.26432]
[1712596723717,85.58,71714.0723,0.0,-0.99005,1e-05,1.26443]
[1712596728751,85.58,71718.0271,0.0,-0.99003,1e-05,1.26736]
[1712596733787,85.58,71718.2067,0.0,-0.99002,1e-05,1.26749]
[1712596736809,85.58,71710.1035,0.0,-0.99008,1e-05,1.2615]
[1712596741844,85.58,71702.8505,0.0,-0.99012,1e-05,1.25615]
[1712596746878,85.58,71705.5588,0.0,-0.99011,1e-05,1.25815]
[1712596749900,85.58,71720.9818,0.0,-0.99001,1e-05,1.26955]
[1712596751914,85.58,71729.8093,0.0,-0.98995,1e-05,1.27611]
[1712596756949,85.58,71748.6607,0.0,-0.98982,1e-05,1.29021]
[1712596761984,85.58,71748.2588,0.0,-0.98983,1e-05,1.28991]
[1712596767021,85.58,71739.9442,0.0,-0.98988,1e-05,1.28368]
[1712596772053,85.58,71739.8934,0.0,-0.9899,1e-05,1.28183]
[1712596777089,85.58,71748.3361,0.0,-0.98984,1e-05,1.28816]
[1712596782129,85.58,71742.2331,0.0,-0.98988,1e-05,1.28358]
[1712596784136,85.58,71730.0528,0.0,-0.98996,1e-05,1.27449]
[1712596789172,85.58,71732.3986,0.0,-0.98995,1e-05,1.27624]
[1712596794207,85.58,71726.5029,0.0,-0.98998,1e-05,1.27185]
[1712596799242,85.58,71725.5239,0.0,-0.98999,1e-05,1.27113]
[1712596804277,85.58,71724.9712,0.0,-0.98999,1e-05,1.27072]
[1712596807298,85.58,71746.1529,0.0,-0.98985,1e-05,1.28652]
[1712596812121,85.58,71734.0773,0.0,-0.98993,1e-05,1.27749]
[1712596813341,85.58,71726.7611,0.0,-0.98998,1e-05,1.27205]
[1712596818376,85.58,71724.3565,0.0,-0.99,1e-05,1.27026]
[1712596820389,85.58,71730.7039,0.0,-0.98996,1e-05,1.27498]
[1712596825426,85.58,71731.8397,0.0,-0.98995,1e-05,1.27582]
[1712596830121,85.58,71740.5501,0.0,-0.98989,1e-05,1.28233]
[1712596832475,85.58,71748.628,0.0,-0.98985,1e-05,1.28657]
[1712596837509,85.58,71748.5098,0.0,-0.98985,1e-05,1.28648]
[1712596842545,85.58,71749.4002,0.0,-0.98985,1e-05,1.28715]
[1712596847582,85.58,71749.723,0.0,-0.98984,1e-05,1.28739]
[1712596852617,85.58,71745.3412,0.0,-0.98987,1e-05,1.28411]
[1712596857652,85.58,71743.3673,0.0,-0.98989,1e-05,1.28263]
[1712596862687,85.58,71743.8047,0.0,-0.98988,1e-05,1.28296]
[1712596867722,85.58,71749.8529,0.0,-0.98984,1e-05,1.28749]
[1712596869121,85.58,71756.8431,0.0,-0.9898,1e-05,1.29274]
[1712596873765,85.58,71765.3245,0.0,-0.98974,1e-05,1.29914]
[1712596877792,85.58,71773.9877,0.0,-0.98968,1e-05,1.3057]
[1712596878122,85.58,71767.0484,0.0,-0.98973,1e-05,1.30044]
[1712596881121,85.58,71756.8091,0.0,-0.9898,1e-05,1.29272]
[1712596883833,85.58,71748.0117,0.0,-0.98986,1e-05,1.28611]
[1712596884122,85.58,71734.9752,0.0,-0.98994,1e-05,1.27636]
[1712596886856,85.58,71724.9774,0.0,-0.99001,1e-05,1.26893]
[1712596891891,85.58,71722.4143,0.0,-0.99004,1e-05,1.26524]
[1712596892898,85.58,71713.3712,0.0,-0.9901,1e-05,1.25856]
[1712596894910,85.58,71705.6709,0.0,-0.99015,1e-05,1.2529]
[1712596897934,85.58,71699.3434,0.0,-0.99019,1e-05,1.24826]
[1712596898939,85.58,71687.8047,0.0,-0.99026,1e-05,1.23983]
[1712596903974,85.58,71679.2456,0.0,-0.99032,1e-05,1.23361]
[1712596904981,85.58,71670.4285,0.0,-0.99037,1e-05,1.22723]
[1712596910017,85.58,71667.36,0.0,-0.99039,1e-05,1.22501]
[1712596914047,85.58,71657.7679,0.0,-0.99045,1e-05,1.21811]
[1712596916063,85.58,71612.7582,0.0,-0.99073,1e-05,1.18616]
[1712596918076,85.58,71621.1713,0.0,-0.99068,1e-05,1.19212]
[1712596919082,85.58,71629.0261,0.0,-0.99063,1e-05,1.19767]
[1712596924118,85.58,71639.3093,0.0,-0.99057,1e-05,1.20497]
[1712596929121,85.58,71640.1612,0.0,-0.99056,1e-05,1.20558]
[1712596934187,85.58,71629.184,0.0,-0.99063,1e-05,1.19778]
[1712596939223,85.58,71617.9692,0.0,-0.9907,1e-05,1.18987]
[1712596942244,85.59,71605.1328,0.0,-0.99078,1e-05,1.18092]
[1712596945269,85.59,71612.739,0.0,-0.99073,1e-05,1.18634]
[1712596947121,85.59,71604.3292,0.0,-0.99078,1e-05,1.1805]
[1712596952319,85.59,71604.6303,0.0,-0.99079,1e-05,1.17917]
[1712596955339,85.59,71598.2516,0.0,-0.99083,1e-05,1.17483]
[1712596957354,85.59,71590.3204,0.0,-0.99087,1e-05,1.1694]
[1712596962388,85.6,71589.9906,0.0,-0.99087,1e-05,1.16943]
[1712596967423,85.6,71592.9508,0.0,-0.99085,1e-05,1.17172]
[1712596972458,85.6,71595.963,0.0,-0.99083,1e-05,1.1741]
[1712596975480,85.61,71602.3837,0.0,-0.99079,1e-05,1.17897]
[1712596980121,85.62,71609.4021,0.0,-0.99074,1e-05,1.18507]
[1712596981521,85.62,71600.4465,0.0,-0.99079,1e-05,1.17886]
[1712596986555,85.63,71595.1186,0.0,-0.99082,1e-05,1.17533]
[1712596991592,85.63,71590.528,0.0,-0.99085,1e-05,1.17235]
[1712596995619,85.63,71597.8446,0.0,-0.9908,1e-05,1.17761]
[1712597000656,85.63,71601.8828,0.0,-0.99078,1e-05,1.1806]
[1712597003676,85.63,71610.5423,0.0,-0.99072,1e-05,1.18675]
[1712597008714,85.63,71624.2632,0.0,-0.99064,1e-05,1.1965]
[1712597013750,85.63,71619.3988,0.0,-0.99068,1e-05,1.19136]
[1712597015764,85.63,71613.0273,0.0,-0.99072,1e-05,1.18691]
[1712597020800,85.64,71610.2554,0.0,-0.99074,1e-05,1.18507]
[1712597024831,85.64,71602.0304,0.0,-0.99078,1e-05,1.17942]
[1712597026842,85.64,71594.936,0.0,-0.99083,1e-05,1.17455]
[1712597031879,85.64,71595.0802,0.0,-0.99082,1e-05,1.17487]
[1712597036913,85.64,71595.6786,0.0,-0.99082,1e-05,1.1755]
[1712597041947,85.65,71592.2948,0.0,-0.99084,1e-05,1.17336]
[1712597045976,85.65,71599.8793,0.0,-0.99079,1e-05,1.17881]
[1712597051011,85.65,71606.6773,0.0,-0.99075,1e-05,1.18371]
[1712597056048,85.65,71611.0365,0.0,-0.99072,1e-05,1.18687]
[1712597061081,85.65,71617.1906,0.0,-0.99068,1e-05,1.19128]
[1712597066115,85.65,71619.15,0.0,-0.99067,1e-05,1.1927]
[1712597068133,85.65,71627.9709,0.0,-0.99061,1e-05,1.19894]
[1712597069140,85.65,71637.5585,0.0,-0.99055,1e-05,1.20574]
[1712597073122,85.65,71622.1154,0.0,-0.99066,1e-05,1.19308]
[1712597076121,85.65,71614.9964,0.0,-0.99071,1e-05,1.1881]
[1712597078203,85.65,71607.8986,0.0,-0.99075,1e-05,1.18317]
[1712597083237,85.66,71607.0061,0.0,-0.99075,1e-05,1.18267]
[1712597088298,85.66,71605.8451,0.0,-0.99076,1e-05,1.18199]
[1712597093332,85.66,71608.7013,0.0,-0.99074,1e-05,1.18412]
[1712597098367,85.66,71609.2162,0.0,-0.99074,1e-05,1.1846]
[1712597103403,85.66,71611.7685,0.0,-0.99072,1e-05,1.1865]
[1712597108438,85.66,71609.8732,0.0,-0.99073,1e-05,1.18526]
[1712597113473,85.67,71605.1578,0.0,-0.99076,1e-05,1.18207]
[1712597115122,85.67,71596.311,0.0,-0.99081,1e-05,1.17596]
[1712597120522,85.67,71600.7759,0.0,-0.99078,1e-05,1.17926]
[1712597122538,85.67,71608.4331,0.0,-0.99074,1e-05,1.18467]
[1712597124121,85.67,71617.2793,0.0,-0.99068,1e-05,1.19092]
[1712597129586,85.67,71596.0613,0.0,-0.99081,1e-05,1.17618]
[1712597134621,85.67,71599.7664,0.0,-0.9908,1e-05,1.17725]
[1712597139657,85.68,71600.1605,0.0,-0.9908,1e-05,1.17769]
[1712597144692,85.68,71595.7573,0.0,-0.99082,1e-05,1.1748]
[1712597149725,85.68,71596.1354,0.0,-0.99082,1e-05,1.17526]
[1712597154763,85.68,71595.1103,0.0,-0.99082,1e-05,1.17474]
[1712597159797,85.69,71595.5519,0.0,-0.99082,1e-05,1.17524]
[1712597164831,85.69,71596.5203,0.0,-0.99081,1e-05,1.1761]
[1712597169868,85.69,71597.5763,0.0,-0.9908,1e-05,1.17702]
[1712597170876,85.69,71590.9692,0.0,-0.99084,1e-05,1.17246]
[1712597171883,85.69,71583.5345,0.0,-0.99089,1e-05,1.16735]
[1712597173898,85.69,71574.493,0.0,-0.99094,1e-05,1.16122]
[1712597178934,85.7,71569.3274,0.0,-0.99097,1e-05,1.15799]
[1712597180946,85.7,71561.0398,0.0,-0.99101,1e-05,1.15244]
[1712597185981,85.7,71560.5044,0.0,-0.99101,1e-05,1.15249]
[1712597190010,85.71,71569.1951,0.0,-0.99096,1e-05,1.15876]
[1712597195046,85.71,71572.0513,0.0,-0.99095,1e-05,1.15938]
[1712597196051,85.71,71587.0285,0.0,-0.99086,1e-05,1.1698]
[1712597201088,85.72,71588.0203,0.0,-0.99085,1e-05,1.1707]
[1712597206121,85.72,71592.0495,0.0,-0.99083,1e-05,1.17373]
[1712597211122,85.72,71581.9438,0.0,-0.99089,1e-05,1.16693]
[1712597215183,85.73,71574.8992,0.0,-0.99093,1e-05,1.16229]
[1712597220219,85.73,71571.022,0.0,-0.99095,1e-05,1.15994]
[1712597225253,85.73,71563.5112,0.0,-0.99099,1e-05,1.15512]
[1712597227267,85.74,71555.7705,0.0,-0.99103,1e-05,1.14998]
[1712597231296,85.74,71565.0129,0.0,-0.99098,1e-05,1.15663]
[1712597236332,85.74,71565.6743,0.0,-0.99097,1e-05,1.15742]
[1712597241366,85.75,71565.8651,0.0,-0.99096,1e-05,1.15791]
[1712597246402,85.75,71565.466,0.0,-0.99096,1e-05,1.15798]
[1712597251436,85.76,71562.0057,0.0,-0.99099,1e-05,1.15428]
[1712597253121,85.76,71555.3028,0.0,-0.99103,1e-05,1.14984]
[1712597258486,85.77,71551.6997,0.0,-0.99105,1e-05,1.14781]
[1712597263520,85.77,71552.8621,0.0,-0.99104,1e-05,1.14904]
[1712597267548,85.78,71533.2575,0.0,-0.99115,1e-05,1.13604]
[1712597268122,85.78,71524.2614,0.0,-0.9912,1e-05,1.13008]
[1712597270569,85.78,71514.0681,0.0,-0.99126,1e-05,1.12347]
[1712597271121,85.78,71507.2354,0.0,-0.9913,1e-05,1.11902]
[1712597276612,85.79,71484.5048,0.0,-0.99143,1e-05,1.10446]
[1712597277147,85.79,71458.0354,0.0,-0.99157,1e-05,1.08723]
[1712597278627,85.8,71446.5259,0.0,-0.99164,1e-05,1.07992]
[1712597283662,85.8,71445.8672,0.0,-0.99164,1e-05,1.07991]
[1712597285675,85.8,71453.7042,0.0,-0.99159,1e-05,1.08502]
[1712597287688,85.8,71464.4771,0.0,-0.99153,1e-05,1.09207]
[1712597289703,85.8,71449.0082,0.0,-0.99162,1e-05,1.08195]
[1712597292122,85.8,71439.5962,0.0,-0.99167,1e-05,1.07584]
[1712597292724,85.8,71428.6123,0.0,-0.99173,1e-05,1.06875]
[1712597293731,85.8,71412.3705,0.0,-0.99182,1e-05,1.05834]
[1712597298764,85.8,71421.3719,0.0,-0.99177,1e-05,1.06429]
[1712597303800,85.81,71413.4655,0.0,-0.99182,1e-05,1.05924]
[1712597307829,85.81,71421.6006,0.0,-0.99177,1e-05,1.06446]
[1712597308835,85.81,71436.634,0.0,-0.99169,1e-05,1.07417]
[1712597310849,85.81,71453.2406,0.0,-0.99159,1e-05,1.08497]
[1712597311859,85.81,71459.6761,0.0,-0.99157,1e-05,1.08757]
[1712597316892,85.81,71467.5064,0.0,-0.99153,1e-05,1.0927]
[1712597321927,85.81,71467.7759,0.0,-0.99152,1e-05,1.09288]
[1712597326963,85.81,71477.6521,0.0,-0.99147,1e-05,1.09938]
[1712597328975,85.81,71484.8662,0.0,-0.99143,1e-05,1.10415]
[1712597331996,85.81,71471.1597,0.0,-0.9915,1e-05,1.0951]
[1712597333004,85.81,71461.8804,0.0,-0.99156,1e-05,1.08901]
[1712597334010,85.81,71452.1234,0.0,-0.99161,1e-05,1.08263]
[1712597339047,85.81,71452.5741,0.0,-0.99161,1e-05,1.08293]
[1712597344081,85.81,71450.9406,0.0,-0.99162,1e-05,1.08186]
[1712597349116,85.81,71453.6651,0.0,-0.9916,1e-05,1.08364]
[1712597352121,85.81,71445.9143,0.0,-0.99165,1e-05,1.07859]
[1712597357172,85.81,71443.5575,0.0,-0.99166,1e-05,1.07706]
[1712597358122,85.81,71433.5904,0.0,-0.99172,1e-05,1.0706]
[1712597363214,85.81,71427.7552,0.0,-0.99175,1e-05,1.06684]
[1712597368251,85.81,71428.6791,0.0,-0.99174,1e-05,1.06743]
[1712597373283,85.81,71434.4354,0.0,-0.99172,1e-05,1.06956]
[1712597375298,85.81,71428.1801,0.0,-0.99176,1e-05,1.06552]
[1712597380333,85.81,71424.2426,0.0,-0.99178,1e-05,1.06299]
[1712597385370,85.81,71418.1972,0.0,-0.99181,1e-05,1.05911]
[1712597390403,85.81,71416.1432,0.0,-0.99182,1e-05,1.0578]
[1712597395438,85.81,71410.9832,0.0,-0.99185,1e-05,1.0545]
[1712597400473,85.81,71415.0998,0.0,-0.99183,1e-05,1.0574]
[1712597401479,85.81,71427.4524,0.0,-0.99176,1e-05,1.06544]
[1712597405507,85.81,71413.4962,0.0,-0.99184,1e-05,1.05649]
[1712597410543,85.82,71414.8966,0.0,-0.99182,1e-05,1.0578]
[1712597415577,85.82,71418.8304,0.0,-0.9918,1e-05,1.06037]
[1712597419607,85.82,71410.9113,0.0,-0.99184,1e-05,1.05536]
[1712597424642,85.82,71411.1916,0.0,-0.99184,1e-05,1.05567]
[1712597429675,85.82,71410.9098,0.0,-0.99184,1e-05,1.05563]
[1712597434711,85.82,71406.2715,0.0,-0.99188,1e-05,1.05126]
[1712597439747,85.83,71408.6765,0.0,-0.99186,1e-05,1.05296]
[1712597443774,85.83,71399.9443,0.0,-0.99191,1e-05,1.04755]
[1712597445790,85.83,71392.1015,0.0,-0.99195,1e-05,1.04258]
[1712597448809,85.83,71399.0097,0.0,-0.99192,1e-05,1.04696]
[1712597452838,85.83,71391.4958,0.0,-0.99196,1e-05,1.0422]
[1712597454852,85.83,71398.8165,0.0,-0.99192,1e-05,1.04684]
[1712597456864,85.83,71412.7316,0.0,-0.99184,1e-05,1.0557]
[1712597458883,85.83,71434.5224,0.0,-0.99172,1e-05,1.06969]
[1712597460893,85.83,71442.4742,0.0,-0.99168,1e-05,1.07484]
[1712597462908,85.83,71455.0469,0.0,-0.99161,1e-05,1.08301]
[1712597464922,85.83,71464.2112,0.0,-0.99155,1e-05,1.08901]
[1712597466122,85.83,71452.4083,0.0,-0.99162,1e-05,1.08129]
[1712597471970,85.83,71458.9878,0.0,-0.99158,1e-05,1.08559]
[1712597476002,85.83,71443.6034,0.0,-0.99167,1e-05,1.07557]
[1712597478121,85.83,71449.8712,0.0,-0.99163,1e-05,1.07964]
[1712597479019,85.83,71460.9221,0.0,-0.99157,1e-05,1.08685]
[1712597482047,85.83,71472.8036,0.0,-0.9915,1e-05,1.09465]
[1712597486079,85.83,71484.826,0.0,-0.99144,1e-05,1.10258]
[1712597487082,85.83,71492.4558,0.0,-0.99139,1e-05,1.10764]
[1712597488089,85.83,71501.7375,0.0,-0.99134,1e-05,1.11382]
[1712597491109,85.83,71517.2824,0.0,-0.99126,1e-05,1.12258]
[1712597492117,85.83,71523.8711,0.0,-0.99122,1e-05,1.12701]
[1712597493125,85.83,71531.622,0.0,-0.99118,1e-05,1.13224]
[1712597498160,85.83,71538.8063,0.0,-0.99114,1e-05,1.13711]
[1712597500172,85.83,71547.3836,0.0,-0.99108,1e-05,1.14294]
[1712597503193,85.83,71537.6224,0.0,-0.99114,1e-05,1.13631]
[1712597504204,85.83,71526.9631,0.0,-0.9912,1e-05,1.1291]
[1712597506226,85.83,71519.6234,0.0,-0.99125,1e-05,1.12415]
[1712597510253,85.83,71530.5533,0.0,-0.99118,1e-05,1.13152]
[1712597515288,85.83,71532.8439,0.0,-0.99117,1e-05,1.13307]
[1712597517122,85.83,71518.3118,0.0,-0.99126,1e-05,1.12327]
[1712597522338,85.83,71520.8089,0.0,-0.99124,1e-05,1.12495]
[1712597523122,85.83,71530.2731,0.0,-0.99119,1e-05,1.13133]
[1712597524353,85.83,71536.7184,0.0,-0.99115,1e-05,1.13569]
[1712597526122,85.83,71551.7477,0.0,-0.99106,1e-05,1.14592]
[1712597531403,85.83,71559.0821,0.0,-0.99101,1e-05,1.15094]
[1712597536437,85.83,71557.3582,0.0,-0.99103,1e-05,1.14975]
[1712597541472,85.83,71558.091,0.0,-0.99102,1e-05,1.15026]
[1712597546505,85.83,71552.8339,0.0,-0.99105,1e-05,1.14666]
[1712597550123,85.83,71559.5848,0.0,-0.99101,1e-05,1.15128]
[1712597555569,85.83,71555.1965,0.0,-0.99105,1e-05,1.1466]
[1712597558590,85.83,71546.9134,0.0,-0.9911,1e-05,1.14095]
[1712597562121,85.83,71555.0611,0.0,-0.99105,1e-05,1.14651]
[1712597567654,85.83,71555.155,0.0,-0.99105,1e-05,1.14657]
[1712597572692,85.83,71554.7689,0.0,-0.99105,1e-05,1.14631]
[1712597577122,85.83,71545.0493,0.0,-0.99111,1e-05,1.13968]
[1712597579741,85.83,71538.6496,0.0,-0.99115,1e-05,1.13534]
[1712597584774,85.83,71542.4307,0.0,-0.99113,1e-05,1.1379]
[1712597586788,85.83,71548.9311,0.0,-0.99109,1e-05,1.14233]
[1712597591823,85.83,71543.5993,0.0,-0.99112,1e-05,1.1387]
[1712597596859,85.83,71542.3485,0.0,-0.99113,1e-05,1.13785]
[1712597600887,85.83,71549.7615,0.0,-0.99108,1e-05,1.14289]
[1712597603906,85.83,71559.4038,0.0,-0.99103,1e-05,1.14948]
[1712597608944,85.83,71561.4509,0.0,-0.99101,1e-05,1.15088]
[1712597613979,85.83,71567.8233,0.0,-0.99099,1e-05,1.15357]
[1712597619014,85.83,71561.5747,0.0,-0.99103,1e-05,1.14929]
[1712597622037,85.83,71554.2569,0.0,-0.99107,1e-05,1.14428]
[1712597627070,85.83,71555.6341,0.0,-0.99106,1e-05,1.14522]
[1712597632105,85.83,71553.9045,0.0,-0.99107,1e-05,1.14404]
[1712597636137,85.83,71546.5497,0.0,-0.99111,1e-05,1.13904]
[1712597638151,85.83,71554.1179,0.0,-0.99107,1e-05,1.14419]
[1712597639159,85.83,71544.9542,0.0,-0.99112,1e-05,1.13795]
[1712597640121,85.83,71537.5148,0.0,-0.99117,1e-05,1.13291]
[1712597641173,85.83,71525.39,0.0,-0.99124,1e-05,1.12473]
[1712597646208,85.83,71527.8637,0.0,-0.99122,1e-05,1.12639]
[1712597651243,85.83,71526.6797,0.0,-0.99123,1e-05,1.12559]
[1712597655122,85.83,71519.2359,0.0,-0.99127,1e-05,1.12059]
[1712597660307,85.83,71520.8686,0.0,-0.99127,1e-05,1.12169]
[1712597665341,85.83,71534.6391,0.0,-0.99118,1e-05,1.13096]
[1712597668365,85.83,71541.0591,0.0,-0.99115,1e-05,1.13531]
[1712597670129,85.83,71548.3577,0.0,-0.9911,1e-05,1.14026]
[1712597671388,85.83,71557.3959,0.0,-0.99106,1e-05,1.14475]
[1712597676425,85.83,71559.9118,0.0,-0.99105,1e-05,1.14647]
[1712597681460,85.83,71557.9533,0.0,-0.99106,1e-05,1.14513]
[1712597684483,85.83,71546.8988,0.0,-0.99113,1e-05,1.13761]
[1712597685490,85.83,71538.8617,0.0,-0.99117,1e-05,1.13216]
[1712597688121,85.83,71532.0895,0.0,-0.99121,1e-05,1.12758]
[1712597693545,85.83,71532.5688,0.0,-0.99121,1e-05,1.12791]
[1712597695559,85.83,71523.4303,0.0,-0.99126,1e-05,1.12176]
[1712597697128,85.83,71516.1518,0.0,-0.99131,1e-05,1.11688]
[1712597698581,85.83,71508.9947,0.0,-0.99135,1e-05,1.1121]
[1712597700122,85.83,71498.0417,0.0,-0.99141,1e-05,1.10481]
[1712597704624,85.83,71489.9836,0.0,-0.99146,1e-05,1.09948]
[1712597705630,85.83,71482.7032,0.0,-0.9915,1e-05,1.09468]
[1712597709121,85.83,71492.9895,0.0,-0.99144,1e-05,1.10147]
[1712597712121,85.83,71500.1494,0.0,-0.9914,1e-05,1.10621]
[1712597714692,85.83,71493.1798,0.0,-0.99144,1e-05,1.10159]
[1712597715701,85.83,71482.5127,0.0,-0.9915,1e-05,1.09455]
[1712597717714,85.83,71475.0887,0.0,-0.99154,1e-05,1.08967]
[1712597722750,85.83,71476.8735,0.0,-0.99153,1e-05,1.09085]
[1712597727785,85.83,71474.6461,0.0,-0.99154,1e-05,1.08938]
[1712597732821,85.83,71471.8732,0.0,-0.99157,1e-05,1.08595]
[1712597736121,85.83,71483.1563,0.0,-0.99151,1e-05,1.09335]
[1712597738861,85.83,71491.9311,0.0,-0.99146,1e-05,1.09914]
[1712597741884,85.83,71500.2922,0.0,-0.99141,1e-05,1.10467]
[1712597742894,85.83,71509.8463,0.0,-0.99135,1e-05,1.11103]
[1712597743897,85.83,71516.509,0.0,-0.99132,1e-05,1.11547]
[1712597748934,85.83,71521.6587,0.0,-0.99129,1e-05,1.11892]
[1712597750951,85.83,71533.1124,0.0,-0.99122,1e-05,1.12662]
[1712597753971,85.83,71524.51,0.0,-0.99127,1e-05,1.12083]
[1712597759006,85.83,71533.2805,0.0,-0.99122,1e-05,1.12673]
[1712597764045,85.83,71531.1121,0.0,-0.99123,1e-05,1.12527]
[1712597769079,85.83,71532.7581,0.0,-0.99122,1e-05,1.12638]
[1712597774114,85.83,71535.4753,0.0,-0.9912,1e-05,1.12821]
[1712597776129,85.83,71541.7357,0.0,-0.99117,1e-05,1.13244]
[1712597781166,85.83,71546.4295,0.0,-0.99114,1e-05,1.13562]
[1712597783179,85.83,71554.091,0.0,-0.9911,1e-05,1.14083]
[1712597788216,85.83,71547.0604,0.0,-0.99114,1e-05,1.13605]
[1712597789223,85.83,71538.4045,0.0,-0.99119,1e-05,1.13019]
[1712597792242,85.83,71529.0178,0.0,-0.99126,1e-05,1.12221]
[1712597797276,85.83,71526.9716,0.0,-0.99127,1e-05,1.12083]
[1712597800297,85.83,71518.045,0.0,-0.99132,1e-05,1.11485]
[1712597805333,85.83,71516.9343,0.0,-0.99133,1e-05,1.11411]
[1712597809359,85.83,71507.8596,0.0,-0.99138,1e-05,1.10806]
[1712597814122,85.83,71499.0656,0.0,-0.99143,1e-05,1.10223]
[1712597819430,85.83,71501.9461,0.0,-0.99141,1e-05,1.10414]
[1712597824465,85.83,71502.4466,0.0,-0.99141,1e-05,1.10447]
[1712597829121,85.83,71494.2205,0.0,-0.99146,1e-05,1.09902]
[1712597833531,85.83,71504.8913,0.0,-0.9914,1e-05,1.10609]
[1712597838577,85.83,71504.7041,0.0,-0.9914,1e-05,1.10597]
[1712597843619,85.83,71495.3158,0.0,-0.99145,1e-05,1.09975]
[1712597845631,85.83,71487.8185,0.0,-0.99149,1e-05,1.0948]
[1712597848652,85.83,71478.7542,0.0,-0.99154,1e-05,1.08884]
[1712597852680,85.83,71472.4016,0.0,-0.99159,1e-05,1.08307]
[1712597857715,85.83,71472.8343,0.0,-0.99159,1e-05,1.08336]
[1712597862752,85.83,71472.5505,0.0,-0.99159,1e-05,1.08317]
[1712597867788,85.83,71471.3457,0.0,-0.9916,1e-05,1.08238]
[1712597872822,85.83,71468.0686,0.0,-0.99162,1e-05,1.08025]
[1712597877858,85.83,71474.3215,0.0,-0.99158,1e-05,1.08433]
[1712597878876,85.83,71487.2078,0.0,-0.99151,1e-05,1.09278]
[1712597880890,85.83,71494.3027,0.0,-0.99147,1e-05,1.09745]
[1712597882903,85.83,71502.4564,0.0,-0.99142,1e-05,1.10284]
[1712597885924,85.83,71508.7388,0.0,-0.99139,1e-05,1.10701]
[1712597890958,85.83,71507.1727,0.0,-0.99139,1e-05,1.10597]
[1712597895994,85.83,71503.6898,0.0,-0.99141,1e-05,1.10366]
[1712597900023,85.83,71509.9729,0.0,-0.99138,1e-05,1.10783]
[1712597901123,85.83,71516.8059,0.0,-0.99134,1e-05,1.11238]
[1712597902038,85.83,71537.951,0.0,-0.99122,1e-05,1.12656]
[1712597904052,85.83,71545.7869,0.0,-0.99117,1e-05,1.13186]
[1712597906067,85.83,71554.0038,0.0,-0.99112,1e-05,1.13743]
[1712597908080,85.83,71560.2787,0.0,-0.99108,1e-05,1.1417]
[1712597909088,85.83,71552.8561,0.0,-0.99113,1e-05,1.13665]
[1712597912109,85.83,71559.1093,0.0,-0.9911,1e-05,1.13923]
[1712597916122,85.83,71566.0545,0.0,-0.99106,1e-05,1.14396]
[1712597921172,85.83,71570.0881,0.0,-0.99104,1e-05,1.14672]
[1712597923185,85.83,71561.9095,0.0,-0.99109,1e-05,1.14113]
[1712597928220,85.83,71557.8983,0.0,-0.99111,1e-05,1.1384]
[1712597932249,85.83,71565.3343,0.0,-0.99107,1e-05,1.14347]
[1712597935270,85.83,71551.4698,0.0,-0.99115,1e-05,1.13404]
[1712597936277,85.83,71544.8939,0.0,-0.99119,1e-05,1.12959]
[1712597941312,85.83,71538.155,0.0,-0.99123,1e-05,1.12504]
[1712597946349,85.83,71539.0577,0.0,-0.99122,1e-05,1.12565]
[1712597951387,85.83,71536.3231,0.0,-0.99124,1e-05,1.12381]
[1712597952122,85.83,71542.886,0.0,-0.9912,1e-05,1.12823]
[1712597955412,85.83,71555.8179,0.0,-0.99112,1e-05,1.13699]
[1712597960448,85.83,71549.0951,0.0,-0.99116,1e-05,1.13243]
[1712597965485,85.83,71546.2367,0.0,-0.99118,1e-05,1.1305]
[1712597969513,85.83,71560.9351,0.0,-0.99109,1e-05,1.14047]
[1712597974549,85.83,71558.9098,0.0,-0.99112,1e-05,1.13742]
[1712597979583,85.83,71560.5381,0.0,-0.99111,1e-05,1.13853]
[1712597983612,85.83,71566.9166,0.0,-0.99107,1e-05,1.14287]
[1712597988647,85.83,71570.6293,0.0,-0.99105,1e-05,1.14541]
[1712597991667,85.83,71562.7727,0.0,-0.99109,1e-05,1.14005]
[1712597996703,85.83,71566.4419,0.0,-0.99107,1e-05,1.14255]
[1712597997710,85.83,71574.6893,0.0,-0.99102,1e-05,1.14819]
[1712598001743,85.83,71586.4159,0.0,-0.99095,1e-05,1.15624]
[1712598002750,85.83,71573.1479,0.0,-0.99103,1e-05,1.14713]
[1712598005771,85.83,71565.8081,0.0,-0.99108,1e-05,1.14212]
[1712598010805,85.83,71574.7851,0.0,-0.99102,1e-05,1.14825]
[1712598011815,85.83,71583.097,0.0,-0.99097,1e-05,1.15395]
[1712598014838,85.83,71593.0863,0.0,-0.99091,1e-05,1.16084]
[1712598019871,85.83,71594.7691,0.0,-0.9909,1e-05,1.162]
[1712598023900,85.83,71609.9368,0.0,-0.99081,1e-05,1.17253]
[1712598025913,85.83,71616.225,0.0,-0.99077,1e-05,1.17691]
[1712598029942,85.83,71609.8894,0.0,-0.99081,1e-05,1.17249]
[1712598032962,85.83,71617.9829,0.0,-0.99078,1e-05,1.17643]
[1712598038000,85.83,71620.0409,0.0,-0.99076,1e-05,1.17787]
[1712598041021,85.83,71627.1086,0.0,-0.99072,1e-05,1.18281]
[1712598046057,85.83,71628.9009,0.0,-0.99071,1e-05,1.18407]
[1712598051093,85.83,71628.5778,0.0,-0.99071,1e-05,1.18385]
[1712598057121,85.83,71634.2155,0.0,-0.99068,1e-05,1.18781]
[1712598062169,85.83,71635.4871,0.0,-0.99067,1e-05,1.1887]
[1712598067204,85.83,71639.0732,0.0,-0.99065,1e-05,1.19123]
[1712598068214,85.83,71646.094,0.0,-0.9906,1e-05,1.19619]
[1712598072122,85.83,71639.2366,0.0,-0.99064,1e-05,1.19135]
[1712598077276,85.83,71636.4907,0.0,-0.99066,1e-05,1.18941]
[1712598082310,85.83,71641.547,0.0,-0.99063,1e-05,1.19298]
[1712598087346,85.83,71647.3682,0.0,-0.99059,1e-05,1.19709]
[1712598092383,85.83,71646.196,0.0,-0.99061,1e-05,1.19453]
[1712598097417,85.83,71644.5437,0.0,-0.99062,1e-05,1.19337]
[1712598102453,85.83,71640.2889,0.0,-0.99065,1e-05,1.19036]
[1712598107488,85.83,71645.8375,0.0,-0.99062,1e-05,1.19428]
[1712598112523,85.83,71644.8029,0.0,-0.99062,1e-05,1.19355]
[1712598114122,85.83,71634.5256,0.0,-0.99069,1e-05,1.1863]
[1712598118567,85.83,71641.0117,0.0,-0.99065,1e-05,1.19087]
[1712598123603,85.83,71635.5321,0.0,-0.99068,1e-05,1.18701]
[1712598128636,85.83,71629.5682,0.0,-0.99072,1e-05,1.18282]
[1712598131658,85.83,71617.2676,0.0,-0.99079,1e-05,1.17422]
[1712598134683,85.83,71630.2207,0.0,-0.99071,1e-05,1.18328]
[1712598138710,85.83,71623.1263,0.0,-0.99076,1e-05,1.17831]
[1712598143744,85.83,71622.6644,0.0,-0.99076,1e-05,1.17799]
[1712598148780,85.83,71619.5975,0.0,-0.99078,1e-05,1.17584]
[1712598151803,85.83,71627.0263,0.0,-0.99075,1e-05,1.17932]
[1712598153816,85.83,71633.8054,0.0,-0.9907,1e-05,1.18408]
[1712598157843,85.83,71626.9084,0.0,-0.99075,1e-05,1.17924]
[1712598162878,85.83,71626.0423,0.0,-0.99075,1e-05,1.17864]
[1712598167915,85.83,71621.8065,0.0,-0.99078,1e-05,1.17568]
[1712598172952,85.83,71616.8672,0.0,-0.99081,1e-05,1.17223]
[1712598177985,85.83,71618.459,0.0,-0.9908,1e-05,1.17334]
[1712598183121,85.83,71616.9853,0.0,-0.99081,1e-05,1.17231]
[1712598189062,85.83,71621.6608,0.0,-0.99078,1e-05,1.17557]
[1712598194098,85.83,71624.4256,0.0,-0.99076,1e-05,1.17751]
[1712598199132,85.83,71622.9924,0.0,-0.99077,1e-05,1.1765]
[1712598204168,85.83,71621.9905,0.0,-0.99078,1e-05,1.1758]
[1712598209203,85.83,71624.3884,0.0,-0.99076,1e-05,1.17748]
[1712598214237,85.83,71621.0053,0.0,-0.9908,1e-05,1.17341]
[1712598219273,85.83,71622.8414,0.0,-0.99078,1e-05,1.17469]
[1712598224308,85.83,71616.3746,0.0,-0.99082,1e-05,1.17018]
[1712598229344,85.83,71614.4003,0.0,-0.99084,1e-05,1.16881]
[1712598234380,85.83,71609.156,0.0,-0.99087,1e-05,1.16517]
[1712598235387,85.83,71599.6648,0.0,-0.99093,1e-05,1.1586]
[1712598236392,85.83,71590.8225,0.0,-0.99098,1e-05,1.15251]
[1712598239414,85.83,71583.9419,0.0,-0.99102,1e-05,1.14779]
[1712598240121,85.83,71576.9873,0.0,-0.99106,1e-05,1.14304]
[1712598245455,85.83,71577.9815,0.0,-0.99106,1e-05,1.14372]
[1712598247473,85.83,71592.2113,0.0,-0.99097,1e-05,1.15347]
[1712598248478,85.83,71599.8545,0.0,-0.99092,1e-05,1.15873]
[1712598250493,85.83,71612.3104,0.0,-0.99085,1e-05,1.16736]
[1712598252121,85.83,71618.6442,0.0,-0.99081,1e-05,1.17176]
[1712598257540,85.83,71616.1795,0.0,-0.99083,1e-05,1.17005]
[1712598262574,85.83,71616.2856,0.0,-0.99082,1e-05,1.17012]
[1712598267611,85.83,71620.6038,0.0,-0.9908,1e-05,1.17313]
[1712598272645,85.83,71619.3464,0.0,-0.99082,1e-05,1.17054]
[1712598277682,85.83,71614.4895,0.0,-0.99085,1e-05,1.16717]
[1712598282715,85.83,71612.9523,0.0,-0.99086,1e-05,1.1661]
[1712598287755,85.83,71611.772,0.0,-0.99087,1e-05,1.16528]
[1712598292789,85.83,71614.4674,0.0,-0.99085,1e-05,1.16715]
[1712598297824,85.83,71613.0674,0.0,-0.99086,1e-05,1.16618]
[1712598302859,85.83,71607.3412,0.0,-0.99089,1e-05,1.16221]
[1712598307894,85.83,71614.1728,0.0,-0.99085,1e-05,1.16695]
[1712598312929,85.83,71617.6664,0.0,-0.99083,1e-05,1.16937]
[1712598317966,85.83,71614.7804,0.0,-0.99085,1e-05,1.16737]
[1712598319980,85.83,71632.8651,0.0,-0.99074,1e-05,1.17998]
[1712598325016,85.83,71636.2776,0.0,-0.99072,1e-05,1.18237]
[1712598330051,85.83,71661.1193,0.0,-0.99056,1e-05,1.19991]
[1712598335089,85.83,71655.3816,0.0,-0.99061,1e-05,1.1941]
[1712598336099,85.83,71667.3099,0.0,-0.99054,1e-05,1.20257]
[1712598337103,85.83,71674.0627,0.0,-0.99049,1e-05,1.20738]
[1712598341133,85.83,71663.1695,0.0,-0.99056,1e-05,1.19962]
[1712598346169,85.83,71662.6441,0.0,-0.99057,1e-05,1.19925]
[1712598351203,85.83,71658.3622,0.0,-0.99059,1e-05,1.19621]
[1712598356239,85.83,71655.1451,0.0,-0.99061,1e-05,1.19394]
[1712598361273,85.83,71658.5613,0.0,-0.99059,1e-05,1.19636]
[1712598364295,85.83,71664.9557,0.0,-0.99055,1e-05,1.20089]
[1712598368334,85.83,71674.2133,0.0,-0.99049,1e-05,1.20748]
[1712598373359,85.83,71674.4583,0.0,-0.99049,1e-05,1.20766]
[1712598378392,85.83,71671.003,0.0,-0.99051,1e-05,1.20519]
[1712598383427,85.83,71662.2539,0.0,-0.99057,1e-05,1.19897]
[1712598385442,85.83,71655.2719,0.0,-0.99061,1e-05,1.19403]
[1712598390478,85.83,71651.5669,0.0,-0.99063,1e-05,1.19141]
[1712598393121,85.83,71644.8231,0.0,-0.99069,1e-05,1.18493]
[1712598398533,85.83,71637.2336,0.0,-0.99074,1e-05,1.17961]
[1712598403567,85.83,71638.6386,0.0,-0.99073,1e-05,1.18059]
[1712598407595,85.83,71632.0956,0.0,-0.99077,1e-05,1.17601]
[1712598412630,85.83,71628.97,0.0,-0.99079,1e-05,1.17383]
[1712598417666,85.83,71629.3458,0.0,-0.99078,1e-05,1.17409]
[1712598422701,85.83,71628.9437,0.0,-0.99079,1e-05,1.17381]
[1712598427735,85.83,71632.1021,0.0,-0.99077,1e-05,1.17602]
[1712598429121,85.83,71625.783,0.0,-0.99081,1e-05,1.17161]
[1712598434785,85.83,71620.4689,0.0,-0.99084,1e-05,1.16791]
[1712598436799,85.83,71612.845,0.0,-0.99088,1e-05,1.16262]
[1712598441833,85.83,71605.6366,0.0,-0.99093,1e-05,1.15764]
[1712598446868,85.83,71607.2291,0.0,-0.99092,1e-05,1.15874]
[1712598451906,85.83,71603.9419,0.0,-0.99095,1e-05,1.15478]
[1712598456122,85.83,71592.3952,0.0,-0.99102,1e-05,1.14685]
[1712598458952,85.83,71585.6297,0.0,-0.99106,1e-05,1.14222]
[1712598463988,85.83,71602.3249,0.0,-0.99096,1e-05,1.15366]
[1712598466001,85.83,71609.433,0.0,-0.99092,1e-05,1.15856]
[1712598468016,85.83,71596.5385,0.0,-0.991,1e-05,1.14969]
[1712598469023,85.83,71589.5171,0.0,-0.99104,1e-05,1.14488]
[1712598473053,85.83,71596.2135,0.0,-0.991,1e-05,1.14946]
[1712598478085,85.83,71596.2939,0.0,-0.991,1e-05,1.14952]
[1712598483119,85.83,71595.7185,0.0,-0.991,1e-05,1.14912]
[1712598485134,85.83,71602.0292,0.0,-0.99096,1e-05,1.15346]
[1712598486121,85.83,71608.8362,0.0,-0.99092,1e-05,1.15815]
[1712598491176,85.83,71610.4382,0.0,-0.99091,1e-05,1.15926]
[1712598493191,85.83,71616.9786,0.0,-0.99087,1e-05,1.16378]
[1712598498121,85.83,71610.7213,0.0,-0.99091,1e-05,1.15945]
[1712598500247,85.83,71619.7938,0.0,-0.99086,1e-05,1.16574]
[1712598502253,85.83,71630.6649,0.0,-0.99079,1e-05,1.1733]
[1712598505275,85.83,71623.8217,0.0,-0.99083,1e-05,1.16853]
[1712598510309,85.83,71622.0175,0.0,-0.99084,1e-05,1.16728]
[1712598515344,85.83,71623.4484,0.0,-0.99085,1e-05,1.16657]
[1712598517361,85.83,71633.9573,0.0,-0.99078,1e-05,1.17388]
[1712598518368,85.83,71640.8921,0.0,-0.99074,1e-05,1.17873]
[1712598523404,85.83,71645.3307,0.0,-0.99071,1e-05,1.18184]
[1712598528438,85.83,71642.4428,0.0,-0.99073,1e-05,1.17982]
[1712598533474,85.83,71647.8047,0.0,-0.9907,1e-05,1.18358]
[1712598534479,85.83,71655.7952,0.0,-0.99065,1e-05,1.18921]
[1712598536494,85.83,71662.5162,0.0,-0.99061,1e-05,1.19395]
[1712598541531,85.83,71657.5622,0.0,-0.99064,1e-05,1.19045]
[1712598546122,85.83,71670.6954,0.0,-0.99056,1e-05,1.19975]
[1712598548578,85.83,71681.2777,0.0,-0.99049,1e-05,1.20729]
[1712598550591,85.83,71688.1541,0.0,-0.99045,1e-05,1.2122]
[1712598554620,85.83,71679.5682,0.0,-0.9905,1e-05,1.20607]
[1712598556636,85.83,71669.9817,0.0,-0.99056,1e-05,1.19924]
[1712598561669,85.83,71670.8469,0.0,-0.99055,1e-05,1.19986]
[1712598566705,85.83,71659.1768,0.0,-0.99063,1e-05,1.19159]
[1712598571742,85.83,71655.2605,0.0,-0.99066,1e-05,1.1871]
[1712598573121,85.83,71645.2813,0.0,-0.99073,1e-05,1.18009]
[1712598574759,85.83,71637.9447,0.0,-0.99077,1e-05,1.17495]
[1712598577780,85.83,71631.1364,0.0,-0.99081,1e-05,1.17021]
[1712598582816,85.83,71625.8015,0.0,-0.99084,1e-05,1.1665]
[1712598585122,85.83,71632.5514,0.0,-0.9908,1e-05,1.17119]
[1712598588122,85.83,71639.1338,0.0,-0.99076,1e-05,1.17578]
[1712598593893,85.83,71646.1064,0.0,-0.99072,1e-05,1.18067]
[1712598597121,85.83,71652.8624,0.0,-0.99068,1e-05,1.18541]
[1712598603121,85.83,71656.6975,0.0,-0.99066,1e-05,1.18811]
[1712598608999,85.83,71658.8452,0.0,-0.99064,1e-05,1.18963]
[1712598611015,85.83,71667.0845,0.0,-0.99059,1e-05,1.19545]
[1712598616047,85.83,71668.2202,0.0,-0.99058,1e-05,1.19626]
[1712598618061,85.83,71675.6277,0.0,-0.99054,1e-05,1.20152]
[1712598623097,85.83,71672.4647,0.0,-0.99056,1e-05,1.19927]
[1712598628132,85.83,71665.4023,0.0,-0.9906,1e-05,1.19426]
[1712598629138,85.83,71655.666,0.0,-0.99066,1e-05,1.18739]
[1712598634173,85.83,71652.7868,0.0,-0.99069,1e-05,1.18363]
[1712598639210,85.83,71655.2322,0.0,-0.99068,1e-05,1.18535]
[1712598641224,85.83,71664.5724,0.0,-0.99062,1e-05,1.19194]
[1712598646256,85.83,71666.1035,0.0,-0.99061,1e-05,1.19302]
[1712598651293,85.83,71662.6896,0.0,-0.99063,1e-05,1.19061]
[1712598656326,85.83,71658.8989,0.0,-0.99065,1e-05,1.18794]
[1712598661363,85.83,71657.3219,0.0,-0.99066,1e-05,1.18682]
[1712598666398,85.83,71658.3904,0.0,-0.99066,1e-05,1.18758]
[1712598668415,85.83,71673.8755,0.0,-0.99056,1e-05,1.19853]
[1712598673462,85.83,71673.7528,0.0,-0.99056,1e-05,1.19844]
[1712598678492,85.83,71673.918,0.0,-0.99056,1e-05,1.19856]
[1712598683528,85.83,71672.1275,0.0,-0.99057,1e-05,1.19729]
[1712598688566,85.83,71673.6435,0.0,-0.99056,1e-05,1.19836]
[1712598693609,85.83,71672.8511,0.0,-0.99058,1e-05,1.19606]
[1712598698641,85.83,71671.4752,0.0,-0.99059,1e-05,1.19509]
[1712598701662,85.83,71681.3696,0.0,-0.99053,1e-05,1.20211]
[1712598707703,85.83,71685.5539,0.0,-0.9905,1e-05,1.2051]
[1712598712739,85.83,71683.0551,0.0,-0.99052,1e-05,1.20331]
[1712598717776,85.83,71684.7662,0.0,-0.99051,1e-05,1.20453]
[1712598722808,85.83,71692.6305,0.0,-0.99046,1e-05,1.21015]
[1712598726837,85.83,71698.9251,0.0,-0.99042,1e-05,1.21466]
[1712598731870,85.83,71697.0314,0.0,-0.99043,1e-05,1.2133]
[1712598735901,85.83,71707.7464,0.0,-0.99036,1e-05,1.22101]
[1712598739929,85.83,71701.0595,0.0,-0.9904,1e-05,1.21619]
[1712598744964,85.83,71705.783,0.0,-0.99037,1e-05,1.21959]
[1712598749999,85.83,71700.3328,0.0,-0.99041,1e-05,1.21567]
[1712598755037,85.83,71699.8425,0.0,-0.99043,1e-05,1.21356]
[1712598757048,85.83,71709.132,0.0,-0.99037,1e-05,1.22024]
[1712598759062,85.83,71718.463,0.0,-0.99031,1e-05,1.22698]
[1712598764098,85.83,71731.7018,0.0,-0.99022,1e-05,1.23659]
[1712598769131,85.83,71731.3904,0.0,-0.99022,1e-05,1.23636]
[1712598774168,85.83,71733.3994,0.0,-0.99021,1e-05,1.23782]
[1712598776183,85.83,71726.954,0.0,-0.99025,1e-05,1.23313]
[1712598781218,85.83,71722.3499,0.0,-0.99028,1e-05,1.22979]
[1712598786254,85.83,71730.4652,0.0,-0.99023,1e-05,1.23569]
[1712598791290,85.83,71734.3097,0.0,-0.99021,1e-05,1.23849]
[1712598796324,85.83,71737.9343,0.0,-0.99018,1e-05,1.24113]
[1712598800353,85.83,71729.7793,0.0,-0.99023,1e-05,1.23519]
[1712598803373,85.83,71745.8974,0.0,-0.99013,1e-05,1.24696]
[1712598808408,85.83,71741.3038,0.0,-0.99016,1e-05,1.2436]
[1712598813443,85.83,71738.3973,0.0,-0.99019,1e-05,1.23969]
[1712598819121,85.83,71740.3321,0.0,-0.99018,1e-05,1.2411]
[1712598824522,85.83,71747.3018,0.0,-0.99014,1e-05,1.2462]
[1712598828548,85.83,71739.0088,0.0,-0.99019,1e-05,1.24013]
[1712598833588,85.83,71737.7261,0.0,-0.9902,1e-05,1.2392]
[1712598838625,85.83,71734.9518,0.0,-0.99022,1e-05,1.23717]
[1712598843660,85.83,71732.7931,0.0,-0.99023,1e-05,1.2356]
[1712598847688,85.83,71725.5701,0.0,-0.99028,1e-05,1.23035]
[1712598849702,85.83,71733.9906,0.0,-0.99022,1e-05,1.23647]
[1712598851717,85.83,71743.298,0.0,-0.99016,1e-05,1.24327]
[1712598856751,85.83,71753.8422,0.0,-0.99009,1e-05,1.251]
[1712598861786,85.83,71756.2986,0.0,-0.99008,1e-05,1.25281]
[1712598866822,85.83,71758.3278,0.0,-0.99006,1e-05,1.2543]
[1712598868836,85.83,71779.2648,0.0,-0.98993,1e-05,1.2698]
[1712598869842,85.83,71795.5106,0.0,-0.98982,1e-05,1.28193]
[1712598874881,85.83,71796.5051,0.0,-0.98983,1e-05,1.28085]
[1712598877907,85.83,71788.1641,0.0,-0.98988,1e-05,1.27461]
[1712598879916,85.83,71778.5391,0.0,-0.98994,1e-05,1.26745]
[1712598884952,85.83,71779.2515,0.0,-0.98994,1e-05,1.26797]
[1712598885960,85.83,71785.7925,0.0,-0.9899,1e-05,1.27284]
[1712598886970,85.83,71779.1216,0.0,-0.98994,1e-05,1.26788]
[1712598892004,85.83,71791.9516,0.0,-0.98986,1e-05,1.27744]
[1712598895024,85.83,71806.429,0.0,-0.98976,1e-05,1.2883]
[1712598900058,85.83,71794.7451,0.0,-0.98984,1e-05,1.27953]
[1712598903080,85.83,71779.0677,0.0,-0.98994,1e-05,1.26784]
[1712598908115,85.83,71778.018,0.0,-0.98995,1e-05,1.26706]
[1712598909124,85.83,71784.4063,0.0,-0.98991,1e-05,1.27181]
[1712598914158,85.83,71780.6238,0.0,-0.98993,1e-05,1.26899]
[1712598918121,85.83,71798.5409,0.0,-0.98981,1e-05,1.28237]
[1712598919193,85.83,71806.8037,0.0,-0.98976,1e-05,1.28858]
[1712598920201,85.83,71816.8235,0.0,-0.98969,1e-05,1.29614]
[1712598925235,85.83,71815.7997,0.0,-0.9897,1e-05,1.29537]
[1712598930273,85.83,71817.7595,0.0,-0.98968,1e-05,1.29685]
[1712598931281,85.83,71844.3237,0.0,-0.98952,1e-05,1.31521]
[1712598932291,85.83,71854.1491,0.0,-0.98945,1e-05,1.32275]
[1712598934305,85.83,71846.2071,0.0,-0.9895,1e-05,1.31666]
[1712598937326,85.83,71832.9514,0.0,-0.98959,1e-05,1.30653]
[1712598939149,85.83,71826.224,0.0,-0.98964,1e-05,1.30142]
[1712598940349,85.83,71817.0929,0.0,-0.9897,1e-05,1.29451]
[1712598945121,85.83,71827.1687,0.0,-0.98963,1e-05,1.30214]
[1712598950419,85.83,71828.6914,0.0,-0.98962,1e-05,1.30329]
[1712598954121,85.83,71820.6493,0.0,-0.98968,1e-05,1.2972]
[1712598955454,85.83,71812.179,0.0,-0.98974,1e-05,1.2908]
[1712598958475,85.83,71798.1972,0.0,-0.98983,1e-05,1.28029]
[1712598959483,85.83,71791.714,0.0,-0.98987,1e-05,1.27544]
[1712598964517,85.83,71792.5936,0.0,-0.98987,1e-05,1.2761]
[1712598967537,85.83,71784.7745,0.0,-0.98992,1e-05,1.27027]
[1712598972573,85.83,71781.5171,0.0,-0.98994,1e-05,1.26785]
[1712598977607,85.83,71781.5608,0.0,-0.98994,1e-05,1.26788]
[1712598982645,85.83,71782.733,0.0,-0.98993,1e-05,1.26875]
[1712598987678,85.83,71778.0661,0.0,-0.98996,1e-05,1.26528]
[1712598990121,85.83,71797.0912,0.0,-0.98984,1e-05,1.27946]
[1712598990702,85.83,71807.4293,0.0,-0.98977,1e-05,1.28722]
[1712598993719,85.83,71798.0122,0.0,-0.98984,1e-05,1.27833]
[1712598996740,85.83,71804.5616,0.0,-0.9898,1e-05,1.28323]
[1712599001777,85.83,71804.4658,0.0,-0.9898,1e-05,1.28316]
[1712599002784,85.83,71812.3083,0.0,-0.98975,1e-05,1.28906]
[1712599004801,85.83,71819.8963,0.0,-0.9897,1e-05,1.29478]
[1712599009832,85.83,71818.6869,0.0,-0.98971,1e-05,1.29387]
[1712599014875,85.83,71818.8435,0.0,-0.9897,1e-05,1.29399]
[1712599019903,85.83,71809.8575,0.0,-0.98976,1e-05,1.28721]
[1712599021916,85.83,71803.299,0.0,-0.98981,1e-05,1.28229]
[1712599023930,85.83,71796.6493,0.0,-0.98985,1e-05,1.27731]
[1712599026951,85.83,71783.5519,0.0,-0.98994,1e-05,1.26754]
[1712599030979,85.83,71777.0622,0.0,-0.98998,1e-05,1.26273]
[1712599036016,85.83,71775.8834,0.0,-0.98999,1e-05,1.26186]
[1712599037021,85.83,71783.891,0.0,-0.98994,1e-05,1.2678]
[1712599042057,85.83,71784.2705,0.0,-0.98993,1e-05,1.26808]
[1712599047093,85.83,71783.3854,0.0,-0.98994,1e-05,1.26742]
[1712599052129,85.83,71778.8952,0.0,-0.98998,1e-05,1.26228]
[1712599057162,85.83,71781.8385,0.0,-0.98996,1e-05,1.26446]
[1712599062122,85.83,71790.7309,0.0,-0.98991,1e-05,1.27107]
[1712599064211,85.83,71800.522,0.0,-0.98984,1e-05,1.27838]
[1712599065123,85.83,71808.3468,0.0,-0.98979,1e-05,1.28425]
[1712599070252,85.83,71808.3878,0.0,-0.98979,1e-05,1.28428]
[1712599075288,85.83,71804.1837,0.0,-0.98982,1e-05,1.28112]
[1712599079316,85.83,71795.134,0.0,-0.98988,1e-05,1.27435]
[1712599084350,85.83,71792.4929,0.0,-0.98989,1e-05,1.27238]
[1712599089391,85.83,71787.7103,0.0,-0.98993,1e-05,1.26882]
[1712599094424,85.83,71787.1677,0.0,-0.98993,1e-05,1.26842]
[1712599099460,85.83,71786.4616,0.0,-0.98993,1e-05,1.26789]
[1712599104495,85.83,71783.8932,0.0,-0.98995,1e-05,1.26598]
[1712599109530,85.83,71781.1313,0.0,-0.98997,1e-05,1.26394]
[1712599114564,85.83,71782.6136,0.0,-0.98997,1e-05,1.26322]
[1712599119599,85.83,71782.8852,0.0,-0.98997,1e-05,1.26342]
[1712599124637,85.83,71783.7835,0.0,-0.98997,1e-05,1.26409]
[1712599127656,85.83,71796.1259,0.0,-0.98988,1e-05,1.27327]
[1712599128665,85.83,71805.5746,0.0,-0.98982,1e-05,1.28034]
[1712599133699,85.83,71804.2817,0.0,-0.98983,1e-05,1.27937]
[1712599138733,85.83,71804.0834,0.0,-0.98983,1e-05,1.27922]
[1712599143768,85.83,71796.6258,0.0,-0.98988,1e-05,1.27365]
[1712599148805,85.83,71801.0574,0.0,-0.98985,1e-05,1.27696]
[1712599153838,85.83,71804.2317,0.0,-0.98983,1e-05,1.27933]
[1712599158874,85.83,71802.3815,0.0,-0.98984,1e-05,1.27795]
[1712599163909,85.83,71798.2585,0.0,-0.98987,1e-05,1.27486]
[1712599168944,85.83,71793.1645,0.0,-0.9899,1e-05,1.27106]
[1712599173982,85.83,71789.6396,0.0,-0.98994,1e-05,1.26663]
[1712599179017,85.83,71792.4483,0.0,-0.98992,1e-05,1.26871]
[1712599184054,85.83,71791.4174,0.0,-0.98993,1e-05,1.26795]
[1712599189088,85.83,71788.9297,0.0,-0.98995,1e-05,1.2661]
[1712599194175,85.83,71786.7725,0.0,-0.98996,1e-05,1.2645]
[1712599200121,85.83,71786.9681,0.0,-0.98996,1e-05,1.26464]
[1712599205201,85.83,71786.3216,0.0,-0.98996,1e-05,1.26416]
[1712599210236,85.83,71785.7714,0.0,-0.98997,1e-05,1.26375]
[1712599211242,85.83,71777.1948,0.0,-0.99002,1e-05,1.25741]
[1712599212121,85.83,71769.5294,0.0,-0.99007,1e-05,1.25175]
[1712599217285,85.83,71774.2708,0.0,-0.99004,1e-05,1.25525]
[1712599222320,85.83,71779.4088,0.0,-0.99001,1e-05,1.25904]
[1712599224122,85.83,71772.2509,0.0,-0.99006,1e-05,1.25376]
[1712599227142,85.83,71780.2588,0.0,-0.99,1e-05,1.25967]
[1712599232390,85.83,71774.3974,0.0,-0.99006,1e-05,1.25354]
[1712599236422,85.83,71766.4172,0.0,-0.99011,1e-05,1.24767]
[1712599238435,85.83,71776.341,0.0,-0.99004,1e-05,1.25497]
[1712599243471,85.83,71769.0661,0.0,-0.99009,1e-05,1.24961]
[1712599248505,85.83,71767.4522,0.0,-0.9901,1e-05,1.24843]
[1712599254122,85.83,71767.7649,0.0,-0.9901,1e-05,1.24866]
[1712599259582,85.83,71768.1081,0.0,-0.9901,1e-05,1.24891]
[1712599264617,85.83,71767.0427,0.0,-0.9901,1e-05,1.24813]
[1712599269653,85.83,71765.2075,0.0,-0.99012,1e-05,1.24678]
[1712599274687,85.83,71765.297,0.0,-0.99011,1e-05,1.24684]
[1712599277709,85.83,71772.8135,0.0,-0.99007,1e-05,1.25237]
[1712599281121,85.83,71779.5608,0.0,-0.99002,1e-05,1.25735]
[1712599283750,85.83,71791.2797,0.0,-0.98994,1e-05,1.26603]
[1712599285766,85.83,71813.558,0.0,-0.9898,1e-05,1.28267]
[1712599287121,85.83,71822.5784,0.0,-0.98974,1e-05,1.28945]
[1712599288787,85.83,71829.4123,0.0,-0.98969,1e-05,1.29461]
[1712599293821,85.83,71832.3148,0.0,-0.98968,1e-05,1.29496]
[1712599298855,85.83,71833.3812,0.0,-0.98968,1e-05,1.29577]
[1712599299864,85.83,71844.6528,0.0,-0.9896,1e-05,1.30432]
[1712599302886,85.83,71879.3536,0.0,-0.98936,1e-05,1.33094]
[1712599307920,85.83,71873.289,0.0,-0.98941,1e-05,1.32626]
[1712599312957,85.83,71881.757,0.0,-0.98935,1e-05,1.3328]
[1712599313966,85.83,71890.0783,0.0,-0.98929,1e-05,1.33926]
[1712599317127,85.83,71881.1384,0.0,-0.98935,1e-05,1.33232]
[1712599317992,85.83,71873.7327,0.0,-0.9894,1e-05,1.3266]
[1712599322023,85.83,71866.4186,0.0,-0.98945,1e-05,1.32097]
[1712599327059,85.83,71871.3742,0.0,-0.98942,1e-05,1.32478]
[1712599329071,85.83,71882.5859,0.0,-0.98934,1e-05,1.33344]
[1712599332092,85.83,71896.9011,0.0,-0.98924,1e-05,1.34457]
[1712599337131,85.83,71910.9468,0.0,-0.98914,1e-05,1.35555]
[1712599340162,85.83,71903.053,0.0,-0.9892,1e-05,1.34937]
[1712599341121,85.83,71911.4662,0.0,-0.98914,1e-05,1.35596]
[1712599346206,85.83,71906.2456,0.0,-0.98918,1e-05,1.35187]
[1712599351249,85.83,71920.2045,0.0,-0.98909,1e-05,1.36092]
[1712599356277,85.83,71919.305,0.0,-0.9891,1e-05,1.36021]
[1712599361310,85.83,71918.0274,0.0,-0.98911,1e-05,1.35921]
[1712599366347,85.83,71920.7699,0.0,-0.98909,1e-05,1.36136]
[1712599368122,85.83,71914.2702,0.0,-0.98913,1e-05,1.35625]
[1712599373396,85.83,71908.9543,0.0,-0.98917,1e-05,1.35209]
[1712599378430,85.83,71907.709,0.0,-0.98918,1e-05,1.35111]
[1712599381454,85.83,71888.4433,0.0,-0.98931,1e-05,1.3361]
[1712599386487,85.83,71895.5691,0.0,-0.98927,1e-05,1.34164]
[1712599388502,85.83,71914.5862,0.0,-0.98913,1e-05,1.3565]
[1712599390517,85.83,71921.4813,0.0,-0.98908,1e-05,1.36192]
[1712599393539,85.83,71912.4668,0.0,-0.98915,1e-05,1.35484]
[1712599394544,85.83,71903.5465,0.0,-0.98921,1e-05,1.34786]
[1712599397565,85.83,71912.151,0.0,-0.98915,1e-05,1.35459]
[1712599402602,85.83,71906.4071,0.0,-0.98919,1e-05,1.35009]
[1712599404616,85.83,71913.8213,0.0,-0.98914,1e-05,1.3559]
[1712599408645,85.83,71907.5109,0.0,-0.98918,1e-05,1.35096]
[1712599413678,85.83,71903.7402,0.0,-0.98922,1e-05,1.34611]
[1712599417707,85.83,71895.0062,0.0,-0.98928,1e-05,1.33931]
[1712599422742,85.83,71889.6439,0.0,-0.98932,1e-05,1.33515]
[1712599427777,85.83,71892.4196,0.0,-0.9893,1e-05,1.3373]
[1712599432812,85.83,71886.8881,0.0,-0.98934,1e-05,1.33301]
[1712599435832,85.83,71880.2728,0.0,-0.98939,1e-05,1.32789]
[1712599439860,85.83,71872.616,0.0,-0.98944,1e-05,1.32199]
[1712599444895,85.83,71872.5318,0.0,-0.98944,1e-05,1.32193]
[1712599445901,85.83,71879.6462,0.0,-0.98939,1e-05,1.32741]
[1712599448924,85.83,71870.9146,0.0,-0.98945,1e-05,1.32068]
[1712599450938,85.83,71864.1318,0.0,-0.9895,1e-05,1.31548]
[1712599455974,85.83,71862.8524,0.0,-0.98951,1e-05,1.3145]
[1712599460000,85.83,71854.1808,0.0,-0.98957,1e-05,1.30787]
[1712599465035,85.83,71858.0766,0.0,-0.98954,1e-05,1.31085]
[1712599470070,85.83,71855.9177,0.0,-0.98955,1e-05,1.3092]
[1712599473091,85.83,71844.3927,0.0,-0.98965,1e-05,1.29857]
[1712599478128,85.83,71843.7565,0.0,-0.98965,1e-05,1.29809]
[1712599483163,85.83,71842.2161,0.0,-0.98966,1e-05,1.29692]
[1712599487191,85.83,71851.029,0.0,-0.9896,1e-05,1.30361]
[1712599489207,85.83,71844.5853,0.0,-0.98964,1e-05,1.29872]
[1712599492227,85.83,71834.3125,0.0,-0.98971,1e-05,1.29094]
[1712599497121,85.83,71841.0455,0.0,-0.98967,1e-05,1.29603]
[1712599502297,85.83,71839.9905,0.0,-0.98968,1e-05,1.29524]
[1712599507349,85.83,71843.6121,0.0,-0.98965,1e-05,1.29798]
[1712599510372,85.83,71851.4373,0.0,-0.9896,1e-05,1.30392]
[1712599511377,85.83,71858.3773,0.0,-0.98955,1e-05,1.30921]
[1712599516413,85.83,71848.008,0.0,-0.98962,1e-05,1.30132]
[1712599521447,85.83,71846.8799,0.0,-0.98963,1e-05,1.30046]
[1712599523462,85.83,71840.0271,0.0,-0.98968,1e-05,1.29526]
[1712599528496,85.83,71835.1504,0.0,-0.98971,1e-05,1.29158]
[1712599530512,85.83,71827.4726,0.0,-0.98976,1e-05,1.28579]
[1712599535549,85.83,71825.3739,0.0,-0.98979,1e-05,1.28237]
[1712599540582,85.83,71824.9149,0.0,-0.98979,1e-05,1.28203]
[1712599545615,85.83,71823.4135,0.0,-0.9898,1e-05,1.2809]
[1712599550652,85.83,71825.4554,0.0,-0.98979,1e-05,1.28244]
[1712599555685,85.83,71828.0501,0.0,-0.98977,1e-05,1.28439]
[1712599560722,85.83,71821.9481,0.0,-0.98981,1e-05,1.2798]
[1712599562735,85.83,71814.7471,0.0,-0.98986,1e-05,1.27441]
[1712599567768,85.83,71809.1638,0.0,-0.9899,1e-05,1.27024]
[1712599572808,85.83,71812.7247,0.0,-0.98987,1e-05,1.2729]
[1712599577842,85.83,71812.8912,0.0,-0.98987,1e-05,1.27303]
[1712599580862,85.83,71823.7687,0.0,-0.9898,1e-05,1.28117]
[1712599581869,85.83,71831.336,0.0,-0.98975,1e-05,1.28686]
[1712599586904,85.83,71833.8872,0.0,-0.98973,1e-05,1.28878]
[1712599591942,85.83,71832.5531,0.0,-0.98975,1e-05,1.28594]
[1712599596974,85.83,71835.0238,0.0,-0.98974,1e-05,1.2878]
[1712599602011,85.83,71829.3871,0.0,-0.98978,1e-05,1.28355]
[1712599607045,85.83,71834.1401,0.0,-0.98974,1e-05,1.28713]
[1712599612083,85.83,71850.1472,0.0,-0.98964,1e-05,1.29924]
[1712599617116,85.83,71850.5234,0.0,-0.98963,1e-05,1.29952]
[1712599622151,85.83,71850.7605,0.0,-0.98963,1e-05,1.2997]
[1712599627186,85.83,71850.335,0.0,-0.98963,1e-05,1.29938]
[1712599629121,85.83,71843.5905,0.0,-0.98968,1e-05,1.29427]
[1712599634236,85.83,71845.0485,0.0,-0.98967,1e-05,1.29537]
[1712599639270,85.83,71848.829,0.0,-0.98964,1e-05,1.29824]
[1712599644305,85.83,71847.4385,0.0,-0.98965,1e-05,1.29718]
[1712599649341,85.83,71842.3288,0.0,-0.98969,1e-05,1.29331]
[1712599653121,85.83,71835.8463,0.0,-0.98975,1e-05,1.28658]
[1712599658403,85.83,71832.9643,0.0,-0.98977,1e-05,1.28441]
[1712599662121,85.83,71848.9725,0.0,-0.98966,1e-05,1.29649]
[1712599667467,85.83,71857.2007,0.0,-0.9896,1e-05,1.30274]
[1712599671122,85.83,71866.3002,0.0,-0.98954,1e-05,1.30968]
[1712599672512,85.83,71872.7693,0.0,-0.9895,1e-05,1.31463]
[1712599677544,85.83,71877.0041,0.0,-0.98947,1e-05,1.31788]
[1712599681572,85.83,71885.4305,0.0,-0.98941,1e-05,1.32436]
[1712599686607,85.83,71887.749,0.0,-0.98939,1e-05,1.32615]
[1712599690640,85.83,71899.526,0.0,-0.98931,1e-05,1.33526]
[1712599691647,85.83,71907.425,0.0,-0.98926,1e-05,1.3414]
[1712599693660,85.83,71914.6398,0.0,-0.98921,1e-05,1.34703]
[1712599698695,85.83,71911.4278,0.0,-0.98923,1e-05,1.34452]
[1712599699703,85.83,71900.9406,0.0,-0.9893,1e-05,1.33636]
[1712599704742,85.83,71888.8675,0.0,-0.98938,1e-05,1.32701]
[1712599709777,85.83,71885.5778,0.0,-0.98941,1e-05,1.32448]
[1712599714811,85.83,71887.1909,0.0,-0.98941,1e-05,1.32384]
[1712599719848,85.83,71880.6222,0.0,-0.98946,1e-05,1.31879]
[1712599721885,85.83,71874.0336,0.0,-0.9895,1e-05,1.31373]
[1712599726898,85.83,71865.3373,0.0,-0.98956,1e-05,1.30708]
[1712599731933,85.83,71852.5039,0.0,-0.98965,1e-05,1.29732]
[1712599733948,85.83,71858.8129,0.0,-0.98961,1e-05,1.30211]
[1712599738985,85.83,71854.9798,0.0,-0.98963,1e-05,1.2992]
[1712599744020,85.83,71862.8784,0.0,-0.98958,1e-05,1.30521]
[1712599749059,85.83,71856.7562,0.0,-0.98962,1e-05,1.30055]
[1712599751073,85.83,71847.5245,0.0,-0.98968,1e-05,1.29355]
[1712599756109,85.83,71847.2742,0.0,-0.98968,1e-05,1.29336]
[1712599761121,85.83,71844.3491,0.0,-0.9897,1e-05,1.29115]
[1712599766180,85.83,71843.6486,0.0,-0.98971,1e-05,1.29062]
[1712599767121,85.83,71862.4983,0.0,-0.98958,1e-05,1.30492]
[1712599768193,85.83,71869.5373,0.0,-0.98953,1e-05,1.31029]
[1712599773227,85.83,71866.1614,0.0,-0.98957,1e-05,1.30585]
[1712599776121,85.83,71855.8073,0.0,-0.98964,1e-05,1.29798]
[1712599781284,85.83,71849.4461,0.0,-0.98968,1e-05,1.29316]
[1712599786317,85.83,71845.5587,0.0,-0.98971,1e-05,1.29022]
[1712599789340,85.83,71853.7124,0.0,-0.98965,1e-05,1.29639]
[1712599794375,85.83,71854.0313,0.0,-0.98965,1e-05,1.29663]
[1712599799411,85.83,71848.2962,0.0,-0.98969,1e-05,1.29229]
[1712599804445,85.83,71844.939,0.0,-0.98971,1e-05,1.28975]
[1712599809123,85.83,71837.5666,0.0,-0.98976,1e-05,1.28419]
[1712599811494,85.83,71849.9393,0.0,-0.98968,1e-05,1.29353]
[1712599814514,85.83,71838.6476,0.0,-0.98976,1e-05,1.28501]
[1712599819550,85.83,71836.9393,0.0,-0.98977,1e-05,1.28372]
[1712599824584,85.83,71837.6041,0.0,-0.98976,1e-05,1.28422]
[1712599829620,85.83,71826.2616,0.0,-0.98984,1e-05,1.27571]
[1712599833122,85.83,71816.3048,0.0,-0.98992,1e-05,1.26645]
[1712599838690,85.83,71815.4611,0.0,-0.98992,1e-05,1.26582]
[1712599843726,85.83,71824.2658,0.0,-0.98987,1e-05,1.27239]
[1712599848762,85.83,71829.6305,0.0,-0.98983,1e-05,1.2764]
[1712599853795,85.83,71816.9704,0.0,-0.98991,1e-05,1.26695]
[1712599858830,85.83,71812.5029,0.0,-0.98994,1e-05,1.26363]
[1712599863865,85.83,71808.7785,0.0,-0.98997,1e-05,1.26086]
[1712599868900,85.83,71811.4829,0.0,-0.98995,1e-05,1.26287]
[1712599873934,85.83,71814.5338,0.0,-0.98993,1e-05,1.26513]
[1712599876959,85.83,71831.879,0.0,-0.98982,1e-05,1.27808]
[1712599878972,85.83,71841.1563,0.0,-0.98975,1e-05,1.28505]
[1712599884012,85.83,71837.6624,0.0,-0.98978,1e-05,1.28243]
[1712599887026,85.83,71830.1128,0.0,-0.98983,1e-05,1.27676]
[1712599888033,85.83,71820.3158,0.0,-0.98989,1e-05,1.26944]
[1712599893068,85.83,71814.5137,0.0,-0.98995,1e-05,1.2633]
[1712599898107,85.83,71818.9582,0.0,-0.98992,1e-05,1.2666]
[1712599903141,85.83,71817.5985,0.0,-0.98992,1e-05,1.26559]
[1712599905122,85.83,71825.4397,0.0,-0.98987,1e-05,1.27144]
[1712599910190,85.83,71833.4503,0.0,-0.98982,1e-05,1.27743]
[1712599915224,85.83,71840.0352,0.0,-0.98978,1e-05,1.28237]
[1712599920259,85.83,71838.3332,0.0,-0.98979,1e-05,1.28109]
[1712599925295,85.83,71835.3199,0.0,-0.98981,1e-05,1.27883]
[1712599929121,85.83,71826.2858,0.0,-0.98987,1e-05,1.27207]
[1712599932124,85.83,71834.8006,0.0,-0.98981,1e-05,1.27844]
[1712599937381,85.83,71832.7714,0.0,-0.98982,1e-05,1.27692]
[1712599942417,85.83,71837.7819,0.0,-0.98979,1e-05,1.28068]
[1712599947450,85.83,71842.0726,0.0,-0.98976,1e-05,1.2839]
[1712599952487,85.83,71843.3084,0.0,-0.98977,1e-05,1.28299]
[1712599957519,85.83,71844.9892,0.0,-0.98976,1e-05,1.28426]
[1712599962555,85.83,71843.1508,0.0,-0.98977,1e-05,1.28287]
[1712599967589,85.83,71844.3163,0.0,-0.98976,1e-05,1.28375]
[1712599972626,85.83,71840.2095,0.0,-0.98979,1e-05,1.28066]
[1712599977660,85.83,71838.6021,0.0,-0.9898,1e-05,1.27946]
[1712599982695,85.83,71839.2373,0.0,-0.98979,1e-05,1.27993]
[1712599987731,85.83,71837.311,0.0,-0.98981,1e-05,1.27849]
[1712599991759,85.83,71844.4821,0.0,-0.98976,1e-05,1.28388]
[1712599996796,85.83,71848.7295,0.0,-0.98973,1e-05,1.28708]
[1712600001837,85.83,71849.0173,0.0,-0.98973,1e-05,1.28729]
[1712600006872,85.83,71848.6659,0.0,-0.98973,1e-05,1.28703]
[1712600011906,85.83,71849.0712,0.0,-0.98974,1e-05,1.28549]
[1712600016940,85.83,71846.6791,0.0,-0.98976,1e-05,1.28369]
[1712600021975,85.83,71846.1513,0.0,-0.98976,1e-05,1.28329]
[1712600027013,85.83,71845.0543,0.0,-0.98977,1e-05,1.28247]
[1712600032048,85.83,71851.8258,0.0,-0.98972,1e-05,1.28757]
[1712600037084,85.83,71856.7807,0.0,-0.98969,1e-05,1.29131]
[1712600038088,85.83,71892.3554,0.0,-0.98945,1e-05,1.31843]
[1712600040102,85.83,71900.9142,0.0,-0.98939,1e-05,1.32503]
[1712600043122,85.83,71893.3138,0.0,-0.98944,1e-05,1.31917]
[1712600044136,85.83,71881.1837,0.0,-0.98953,1e-05,1.30987]
[1712600049170,85.83,71881.3927,0.0,-0.98952,1e-05,1.31003]
[1712600054204,85.83,71869.1086,0.0,-0.98961,1e-05,1.30066]
[1712600057225,85.83,71875.493,0.0,-0.98956,1e-05,1.30552]
[1712600058121,85.83,71882.1115,0.0,-0.98952,1e-05,1.31058]
[1712600061121,85.83,71893.2189,0.0,-0.98944,1e-05,1.3191]
[1712600065283,85.83,71884.9282,0.0,-0.9895,1e-05,1.31273]
[1712600070121,85.83,71875.86,0.0,-0.98956,1e-05,1.3058]
[1712600074345,85.83,71868.1122,0.0,-0.98963,1e-05,1.29804]
[1712600075351,85.83,71861.8094,0.0,-0.98967,1e-05,1.29326]
[1712600080386,85.83,71848.3366,0.0,-0.98976,1e-05,1.28309]
[1712600085423,85.83,71849.1765,0.0,-0.98976,1e-05,1.28373]
[1712600090459,85.83,71848.7047,0.0,-0.98976,1e-05,1.28337]
[1712600094121,85.83,71842.0841,0.0,-0.9898,1e-05,1.2784]
[1712600099523,85.83,71842.5307,0.0,-0.9898,1e-05,1.27873]
[1712600102581,85.83,71831.2444,0.0,-0.98988,1e-05,1.27029]
[1712600107613,85.83,71842.6367,0.0,-0.9898,1e-05,1.27881]
[1712600112649,85.83,71839.3477,0.0,-0.98982,1e-05,1.27634]
[1712600113655,85.83,71845.9333,0.0,-0.98978,1e-05,1.28129]
[1712600118691,85.83,71851.6072,0.0,-0.98974,1e-05,1.28556]
[1712600123726,85.83,71858.4091,0.0,-0.98969,1e-05,1.29069]
[1712600126745,85.83,71869.1129,0.0,-0.98962,1e-05,1.2988]
[1712600131785,85.83,71867.5352,0.0,-0.98965,1e-05,1.29575]
[1712600133795,85.83,71874.2053,0.0,-0.9896,1e-05,1.30082]
[1712600138830,85.83,71873.6751,0.0,-0.98961,1e-05,1.30041]
[1712600143865,85.83,71873.6285,0.0,-0.98961,1e-05,1.30038]
[1712600148900,85.83,71870.0983,0.0,-0.98963,1e-05,1.29769]
[1712600149908,85.83,71878.5248,0.0,-0.98957,1e-05,1.30411]
[1712600154942,85.83,71874.6958,0.0,-0.9896,1e-05,1.30119]
[1712600159977,85.83,71875.93,0.0,-0.98959,1e-05,1.30213]
[1712600165016,85.83,71888.1758,0.0,-0.98951,1e-05,1.31148]
[1712600170051,85.83,71893.2721,0.0,-0.98947,1e-05,1.31539]
[1712600175085,85.83,71896.3102,0.0,-0.98945,1e-05,1.31772]
[1712600180120,85.83,71903.9132,0.0,-0.9894,1e-05,1.32358]
[1712600185156,85.83,71902.7071,0.0,-0.98941,1e-05,1.32265]
[1712600190121,85.83,71895.6033,0.0,-0.98945,1e-05,1.31718]
[1712600195226,85.83,71892.5668,0.0,-0.98949,1e-05,1.31297]
[1712600200260,85.83,71897.3142,0.0,-0.98946,1e-05,1.31662]
[1712600203281,85.83,71904.0275,0.0,-0.98941,1e-05,1.32178]
[1712600208316,85.83,71904.2221,0.0,-0.98941,1e-05,1.32193]
[1712600213350,85.83,71904.0751,0.0,-0.98941,1e-05,1.32182]
[1712600218386,85.83,71904.1857,0.0,-0.98941,1e-05,1.3219]
[1712600223421,85.83,71903.7834,0.0,-0.98941,1e-05,1.32159]
[1712600228456,85.83,71908.1928,0.0,-0.98938,1e-05,1.325]
[1712600233492,85.83,71910.865,0.0,-0.98936,1e-05,1.32706]
[1712600237519,85.83,71923.0419,0.0,-0.98928,1e-05,1.3365]
[1712600242558,85.83,71924.7581,0.0,-0.98927,1e-05,1.33784]
[1712600247591,85.83,71930.5058,0.0,-0.98923,1e-05,1.34231]
[1712600252628,85.83,71929.5304,0.0,-0.98925,1e-05,1.33965]
[1712600254643,85.83,71938.758,0.0,-0.98918,1e-05,1.34686]
[1712600255650,85.83,71946.3237,0.0,-0.98913,1e-05,1.35279]
[1712600260685,85.83,71951.3065,0.0,-0.98909,1e-05,1.3567]
[1712600265721,85.83,71955.2762,0.0,-0.98907,1e-05,1.35983]
[1712600269748,85.83,71944.7236,0.0,-0.98914,1e-05,1.35153]
[1712600274783,85.83,71951.4337,0.0,-0.98909,1e-05,1.3568]
[1712600279818,85.83,71954.2034,0.0,-0.98907,1e-05,1.35899]
[1712600284854,85.83,71954.5239,0.0,-0.98907,1e-05,1.35924]
[1712600289890,85.83,71960.804,0.0,-0.98903,1e-05,1.3642]
[1712600294924,85.83,71955.673,0.0,-0.98906,1e-05,1.36014]
[1712600299966,85.83,71950.1884,0.0,-0.9891,1e-05,1.35583]
[1712600303986,85.83,71959.5221,0.0,-0.98904,1e-05,1.36318]
[1712600309022,85.83,71958.6126,0.0,-0.98904,1e-05,1.36246]
[1712600314056,85.83,71956.5447,0.0,-0.98907,1e-05,1.35891]
[1712600319091,85.83,71955.7343,0.0,-0.98908,1e-05,1.35827]
[1712600324127,85.83,71957.912,0.0,-0.98906,1e-05,1.35999]
[1712600329160,85.83,71958.2393,0.0,-0.98906,1e-05,1.36025]
[1712600334205,85.83,71958.6338,0.0,-0.98906,1e-05,1.36056]
[1712600339237,85.83,71964.4408,0.0,-0.98902,1e-05,1.36515]
[1712600344273,85.83,71962.6686,0.0,-0.98903,1e-05,1.36375]
[1712600346121,85.83,71969.4142,0.0,-0.98898,1e-05,1.36909]
[1712600351321,85.83,71969.5628,0.0,-0.98898,1e-05,1.3692]
[1712600356356,85.83,71972.8525,0.0,-0.98896,1e-05,1.37181]
[1712600361391,85.83,71970.4812,0.0,-0.98897,1e-05,1.36993]
[1712600366426,85.83,71965.0381,0.0,-0.98901,1e-05,1.36562]
[1712600371461,85.83,71963.6754,0.0,-0.98904,1e-05,1.36262]
[1712600376496,85.83,71964.2356,0.0,-0.98903,1e-05,1.36306]
[1712600381532,85.83,71963.6225,0.0,-0.98904,1e-05,1.36258]
[1712600386566,85.83,71960.0607,0.0,-0.98906,1e-05,1.35976]
[1712600391601,85.83,71964.7907,0.0,-0.98903,1e-05,1.3635]
[1712600396635,85.83,71964.3949,0.0,-0.98903,1e-05,1.36319]
[1712600398652,85.83,71975.0665,0.0,-0.98896,1e-05,1.37164]
[1712600399659,85.83,71981.8088,0.0,-0.98891,1e-05,1.377]
[1712600400123,85.83,71989.5559,0.0,-0.98885,1e-05,1.38318]
[1712600405701,85.83,71994.7396,0.0,-0.98881,1e-05,1.38733]
[1712600409727,85.83,72014.9327,0.0,-0.98867,1e-05,1.40359]
[1712600414766,85.83,72011.3177,0.0,-0.98869,1e-05,1.40067]
[1712600419802,85.83,72011.1237,0.0,-0.98869,1e-05,1.40051]
[1712600424836,85.83,72013.1165,0.0,-0.98868,1e-05,1.40212]
[1712600429871,85.83,72009.7965,0.0,-0.9887,1e-05,1.39944]
[1712600434906,85.83,72010.2092,0.0,-0.98872,1e-05,1.39781]
[1712600439942,85.83,72005.412,0.0,-0.98875,1e-05,1.39395]
[1712600443969,85.83,71996.7287,0.0,-0.98881,1e-05,1.38698]
[1712600446993,85.83,71989.317,0.0,-0.98887,1e-05,1.38105]
[1712600448121,85.83,71979.9244,0.0,-0.98894,1e-05,1.37357]
[1712600454047,85.83,71974.5921,0.0,-0.98897,1e-05,1.36933]
[1712600459081,85.83,71969.1845,0.0,-0.98901,1e-05,1.36505]
[1712600464118,85.83,71971.2998,0.0,-0.989,1e-05,1.36672]
[1712600469122,85.83,71963.9572,0.0,-0.98905,1e-05,1.36092]
[1712600474185,85.83,71964.1757,0.0,-0.98905,1e-05,1.36109]
[1712600479226,85.83,71962.2678,0.0,-0.98906,1e-05,1.35958]
[1712600484257,85.83,71963.9598,0.0,-0.98905,1e-05,1.36092]
[1712600486271,85.83,71970.7977,0.0,-0.989,1e-05,1.36632]
[1712600488284,85.83,71960.0295,0.0,-0.98908,1e-05,1.35782]
[1712600489291,85.83,71953.2079,0.0,-0.98913,1e-05,1.35245]
[1712600494328,85.83,71944.9324,0.0,-0.9892,1e-05,1.34406]
[1712600499368,85.83,71947.244,0.0,-0.98918,1e-05,1.34587]
[1712600503396,85.83,71957.8278,0.0,-0.98911,1e-05,1.35417]
[1712600508431,85.83,71961.9772,0.0,-0.98908,1e-05,1.35743]
[1712600513467,85.83,71961.6863,0.0,-0.98908,1e-05,1.35721]
[1712600518500,85.83,71962.3513,0.0,-0.98908,1e-05,1.35773]
[1712600522529,85.83,71976.3922,0.0,-0.98898,1e-05,1.36883]
[1712600527564,85.83,71979.6249,0.0,-0.98895,1e-05,1.37139]
[1712600532599,85.83,71981.7296,0.0,-0.98894,1e-05,1.37307]
[1712600536627,85.83,71990.8633,0.0,-0.98887,1e-05,1.38034]
[1712600541661,85.83,71990.8235,0.0,-0.98887,1e-05,1.38031]
[1712600545689,85.83,72004.6435,0.0,-0.98877,1e-05,1.39138]
[1712600547704,85.83,72012.5151,0.0,-0.98871,1e-05,1.39771]
[1712600552739,85.83,72012.9731,0.0,-0.98873,1e-05,1.39612]
[1712600557775,85.83,72006.5485,0.0,-0.98877,1e-05,1.39096]
[1712600562808,85.83,72009.0672,0.0,-0.98876,1e-05,1.39298]
[1712600567843,85.83,72010.4134,0.0,-0.98875,1e-05,1.39406]
[1712600572879,85.83,72007.4487,0.0,-0.98877,1e-05,1.39168]
[1712600577915,85.83,72002.3039,0.0,-0.9888,1e-05,1.38755]
[1712600579929,85.83,71995.773,0.0,-0.98885,1e-05,1.38232]
[1712600582950,85.83,72003.3433,0.0,-0.9888,1e-05,1.38838]
[1712600584965,85.83,72012.2659,0.0,-0.98873,1e-05,1.39555]
[1712600589998,85.83,72013.9682,0.0,-0.98872,1e-05,1.39693]
[1712600595032,85.83,72015.1353,0.0,-0.98871,1e-05,1.39787]
[1712600600069,85.83,72015.5298,0.0,-0.98871,1e-05,1.39818]
[1712600605104,85.83,72013.0392,0.0,-0.98873,1e-05,1.39618]
[1712600610121,85.83,72010.9601,0.0,-0.98874,1e-05,1.3945]
[1712600615176,85.83,72002.3903,0.0,-0.98882,1e-05,1.38567]
[1712600620211,85.83,71998.3635,0.0,-0.98885,1e-05,1.38245]
[1712600625249,85.83,72002.6153,0.0,-0.98882,1e-05,1.38585]
[1712600628269,85.83,72012.0637,0.0,-0.98875,1e-05,1.39343]
[1712600633306,85.83,72006.3496,0.0,-0.98879,1e-05,1.38884]
[1712600636327,85.83,71998.0227,0.0,-0.98885,1e-05,1.38217]
[1712600640352,85.83,71991.0528,0.0,-0.9889,1e-05,1.37661]
[1712600645389,85.83,71994.2328,0.0,-0.98888,1e-05,1.37915]
[1712600650424,85.83,71991.6128,0.0,-0.9889,1e-05,1.37706]
[1712600655459,85.83,71993.9033,0.0,-0.98888,1e-05,1.37888]
[1712600660492,85.83,71994.7798,0.0,-0.98887,1e-05,1.37958]
[1712600662506,85.83,71988.2884,0.0,-0.98892,1e-05,1.37441]
[1712600667543,85.83,71983.7683,0.0,-0.98895,1e-05,1.37082]
[1712600672579,85.83,71982.2081,0.0,-0.98898,1e-05,1.36764]
[1712600677614,85.83,71983.7754,0.0,-0.98897,1e-05,1.36889]
[1712600679628,85.83,71994.103,0.0,-0.98889,1e-05,1.3771]
[1712600684663,85.83,71990.2665,0.0,-0.98892,1e-05,1.37405]
[1712600689698,85.83,71984.3448,0.0,-0.98896,1e-05,1.36934]
[1712600694732,85.83,71985.6447,0.0,-0.98895,1e-05,1.37037]
[1712600699767,85.83,71987.8868,0.0,-0.98894,1e-05,1.37215]
[1712600703796,85.83,71994.2122,0.0,-0.98889,1e-05,1.37719]
[1712600706818,85.83,72001.336,0.0,-0.98884,1e-05,1.38288]
[1712600709839,85.83,72009.0198,0.0,-0.98879,1e-05,1.38903]
[1712600713865,85.83,72001.9134,0.0,-0.98884,1e-05,1.38334]
[1712600718900,85.83,72000.8722,0.0,-0.98885,1e-05,1.38251]
[1712600722927,85.83,72007.7586,0.0,-0.9888,1e-05,1.38802]
[1712600727963,85.83,72010.92,0.0,-0.98877,1e-05,1.39056]
[1712600733127,85.83,72009.1159,0.0,-0.9888,1e-05,1.38716]
[1712600739040,85.83,72006.5969,0.0,-0.98882,1e-05,1.38514]
[1712600744077,85.83,72006.4509,0.0,-0.98882,1e-05,1.38502]
[1712600749109,85.83,72009.3076,0.0,-0.9888,1e-05,1.38731]
[1712600754122,85.83,72008.125,0.0,-0.98881,1e-05,1.38636]
[1712600759181,85.83,72008.027,0.0,-0.98881,1e-05,1.38629]
[1712600764215,85.83,72007.9157,0.0,-0.98881,1e-05,1.3862]
[1712600769250,85.83,72008.4024,0.0,-0.98881,1e-05,1.38659]
[1712600775122,85.83,72008.4775,0.0,-0.98881,1e-05,1.38665]
[1712600780328,85.83,72008.5844,0.0,-0.9888,1e-05,1.38673]
[1712600785368,85.83,72008.2545,0.0,-0.98881,1e-05,1.38647]
[1712600790397,85.83,72008.3692,0.0,-0.98881,1e-05,1.38656]
[1712600795434,85.83,72008.1215,0.0,-0.98882,1e-05,1.38441]
[1712600800470,85.83,72006.1153,0.0,-0.98884,1e-05,1.3828]
[1712600806509,85.83,72003.4222,0.0,-0.98886,1e-05,1.38065]
[1712600812553,85.83,72004.2513,0.0,-0.98885,1e-05,1.38131]
[1712600816579,85.83,72018.3427,0.0,-0.98875,1e-05,1.39261]
[1712600819601,85.83,72028.1558,0.0,-0.98868,1e-05,1.40053]
[1712600824635,85.83,72033.3915,0.0,-0.98864,1e-05,1.40476]
[1712600829670,85.83,72032.4397,0.0,-0.98865,1e-05,1.40399]
[1712600832695,85.83,72020.8077,0.0,-0.98873,1e-05,1.3946]
[1712600837727,85.83,72018.8116,0.0,-0.98875,1e-05,1.39299]
[1712600842761,85.83,72015.1864,0.0,-0.98877,1e-05,1.39008]
[1712600848804,85.83,72018.9014,0.0,-0.98874,1e-05,1.39306]
[1712600853841,85.83,72013.5551,0.0,-0.9888,1e-05,1.38681]
[1712600854846,85.83,72006.3736,0.0,-0.98885,1e-05,1.38106]
[1712600857867,85.83,71994.4834,0.0,-0.98894,1e-05,1.37158]
[1712600860887,85.83,71987.1355,0.0,-0.98899,1e-05,1.36575]
[1712600865921,85.83,71985.5877,0.0,-0.989,1e-05,1.36453]
[1712600868942,85.83,71997.3115,0.0,-0.98892,1e-05,1.37383]
[1712600872970,85.83,72004.0664,0.0,-0.98887,1e-05,1.37922]
[1712600878008,85.83,72003.9103,0.0,-0.98887,1e-05,1.3791]
[1712600883046,85.83,71998.7932,0.0,-0.98891,1e-05,1.37501]
[1712600888080,85.83,72007.7279,0.0,-0.98884,1e-05,1.38215]
[1712600890096,85.83,72000.7019,0.0,-0.98889,1e-05,1.37654]
[1712600895121,85.83,72001.265,0.0,-0.98889,1e-05,1.37698]
[1712600898121,85.83,72017.816,0.0,-0.98877,1e-05,1.39023]
[1712600903185,85.83,72015.9831,0.0,-0.98878,1e-05,1.38876]
[1712600908220,85.83,72015.1872,0.0,-0.98879,1e-05,1.38812]
[1712600913256,85.83,72015.0617,0.0,-0.9888,1e-05,1.38607]
[1712600918291,85.83,72008.5772,0.0,-0.98885,1e-05,1.38088]
[1712600919122,85.83,72001.5425,0.0,-0.9889,1e-05,1.37526]
[1712600922121,85.83,71990.4061,0.0,-0.98898,1e-05,1.36641]
[1712600927380,85.83,71992.3203,0.0,-0.98897,1e-05,1.36793]
[1712600932415,85.83,71992.085,0.0,-0.98897,1e-05,1.36774]
[1712600937450,85.83,71992.1038,0.0,-0.98897,1e-05,1.36776]
[1712600942485,85.83,71993.3932,0.0,-0.98896,1e-05,1.36878]
[1712600947521,85.83,71995.879,0.0,-0.98894,1e-05,1.37076]
[1712600952557,85.83,72000.6495,0.0,-0.98891,1e-05,1.37455]
[1712600954570,85.83,72007.3565,0.0,-0.98886,1e-05,1.3799]
[1712600955577,85.83,72016.423,0.0,-0.98879,1e-05,1.38716]
[1712600960614,85.83,72015.6974,0.0,-0.9888,1e-05,1.38658]
[1712600965648,85.83,72015.1903,0.0,-0.9888,1e-05,1.38617]
[1712600970686,85.83,72008.375,0.0,-0.98885,1e-05,1.38072]
[1712600975717,85.83,72006.2202,0.0,-0.98888,1e-05,1.37705]
[1712600976724,85.83,72012.5457,0.0,-0.98884,1e-05,1.3821]
[1712600981759,85.83,72016.7964,0.0,-0.98881,1e-05,1.38551]
[1712600986794,85.83,72015.9301,0.0,-0.98881,1e-05,1.38481]
[1712600991830,85.83,72010.1408,0.0,-0.98885,1e-05,1.38018]
[1712600996865,85.83,72004.8497,0.0,-0.98889,1e-05,1.37596]
[1712601001904,85.83,72000.6071,0.0,-0.98892,1e-05,1.37258]
[1712601004924,85.83,72007.7053,0.0,-0.98887,1e-05,1.37823]
[1712601009959,85.83,72010.9641,0.0,-0.98885,1e-05,1.38084]
[1712601011974,85.83,72021.6218,0.0,-0.98877,1e-05,1.38938]
[1712601017008,85.83,72022.8238,0.0,-0.98876,1e-05,1.39034]
[1712601022044,85.83,72018.8659,0.0,-0.98879,1e-05,1.38717]
[1712601024058,85.83,72030.679,0.0,-0.9887,1e-05,1.39667]
[1712601026074,85.83,72015.4674,0.0,-0.98882,1e-05,1.38444]
[1712601031108,85.83,72011.5842,0.0,-0.98886,1e-05,1.37938]
[1712601036121,85.83,72012.547,0.0,-0.98885,1e-05,1.38015]
[1712601041178,85.83,72014.0807,0.0,-0.98884,1e-05,1.38138]
[1712601046214,85.83,72014.6562,0.0,-0.98884,1e-05,1.38184]
[1712601048228,85.83,72005.2357,0.0,-0.9889,1e-05,1.37432]
[1712601050240,85.83,71997.0216,0.0,-0.98896,1e-05,1.36779]
[1712601053262,85.83,71989.6279,0.0,-0.98902,1e-05,1.36193]
[1712601056284,85.83,71982.1947,0.0,-0.98907,1e-05,1.35606]
[1712601060121,85.83,71991.0263,0.0,-0.98901,1e-05,1.36304]
[1712601065346,85.83,71990.9956,0.0,-0.98901,1e-05,1.36301]
[1712601071389,85.83,71987.4454,0.0,-0.98903,1e-05,1.36021]
[1712601076424,85.83,71979.3542,0.0,-0.98909,1e-05,1.35383]
[1712601081458,85.83,71981.9957,0.0,-0.98907,1e-05,1.35591]
[1712601086493,85.83,71979.6159,0.0,-0.98909,1e-05,1.35403]
[1712601091528,85.83,71990.4333,0.0,-0.98903,1e-05,1.36064]
[1712601095556,85.83,71998.3048,0.0,-0.98897,1e-05,1.36687]
[1712601100594,85.83,72000.9851,0.0,-0.98895,1e-05,1.369]
[1712601104620,85.83,72010.1989,0.0,-0.98888,1e-05,1.37633]
[1712601109656,85.83,72015.3378,0.0,-0.98885,1e-05,1.38044]
[1712601113683,85.83,72002.6646,0.0,-0.98894,1e-05,1.37033]
[1712601118719,85.83,72002.6655,0.0,-0.98894,1e-05,1.37033]
[1712601123754,85.83,72001.791,0.0,-0.98894,1e-05,1.36964]
[1712601126121,85.83,71988.8839,0.0,-0.98904,1e-05,1.35941]
[1712601130805,85.83,71982.2468,0.0,-0.98908,1e-05,1.35418]
[1712601135841,85.83,71984.1556,0.0,-0.98907,1e-05,1.35568]
[1712601140875,85.83,71983.1891,0.0,-0.98908,1e-05,1.35492]
[1712601145910,85.83,71978.6242,0.0,-0.98911,1e-05,1.35133]
[1712601146918,85.83,71988.5758,0.0,-0.98904,1e-05,1.35917]
[1712601151953,85.83,71987.382,0.0,-0.98906,1e-05,1.3563]
[1712601156989,85.83,71983.7678,0.0,-0.98909,1e-05,1.35345]
[1712601162028,85.83,71985.6764,0.0,-0.98908,1e-05,1.35496]
[1712601167070,85.83,71986.0301,0.0,-0.98907,1e-05,1.35523]
[1712601172101,85.83,71985.7073,0.0,-0.98908,1e-05,1.35498]
[1712601177121,85.83,71987.8811,0.0,-0.98906,1e-05,1.35669]
[1712601180121,85.83,71996.71,0.0,-0.989,1e-05,1.36367]
[1712601181165,85.83,72006.573,0.0,-0.98893,1e-05,1.3715]
[1712601182172,85.83,72014.3546,0.0,-0.98887,1e-05,1.3777]
[1712601187207,85.83,72009.2719,0.0,-0.98891,1e-05,1.37365]
[1712601188214,85.83,72016.1071,0.0,-0.98886,1e-05,1.3791]
[1712601190228,85.83,72024.3861,0.0,-0.9888,1e-05,1.38573]
[1712601193249,85.83,72031.4108,0.0,-0.98875,1e-05,1.39137]
[1712601198284,85.83,72031.1861,0.0,-0.98875,1e-05,1.39119]
[1712601201121,85.83,72024.0069,0.0,-0.9888,1e-05,1.38543]
[1712601204121,85.83,72016.8726,0.0,-0.98885,1e-05,1.37971]
[1712601205332,85.83,72007.1713,0.0,-0.98892,1e-05,1.37198]
[1712601208354,85.83,72016.035,0.0,-0.98886,1e-05,1.37904]
[1712601213389,85.83,72013.8483,0.0,-0.98889,1e-05,1.37535]
[1712601218425,85.83,72007.3787,0.0,-0.98893,1e-05,1.3702]
[1712601223462,85.83,72010.615,0.0,-0.98891,1e-05,1.37277]
[1712601228494,85.83,72012.0416,0.0,-0.9889,1e-05,1.37391]
[1712601233529,85.83,72015.4902,0.0,-0.98888,1e-05,1.37666]
[1712601238563,85.83,72014.903,0.0,-0.98888,1e-05,1.37619]
[1712601243598,85.83,72013.0405,0.0,-0.98889,1e-05,1.37471]
[1712601246622,85.83,72006.3166,0.0,-0.98894,1e-05,1.36936]
[1712601249122,85.83,72013.6251,0.0,-0.98889,1e-05,1.37517]
[1712601254676,85.83,72017.9223,0.0,-0.98886,1e-05,1.3786]
[1712601257697,85.83,72025.122,0.0,-0.98881,1e-05,1.38436]
[1712601262732,85.83,72023.6594,0.0,-0.98882,1e-05,1.38319]
[1712601267767,85.83,72017.9056,0.0,-0.98886,1e-05,1.37859]
[1712601272801,85.83,72014.8233,0.0,-0.9889,1e-05,1.37418]
[1712601275821,85.83,72021.3643,0.0,-0.98885,1e-05,1.3794]
[1712601276121,85.83,72030.819,0.0,-0.98878,1e-05,1.38698]
[1712601281864,85.83,72035.2534,0.0,-0.98875,1e-05,1.39054]
[1712601286902,85.83,72035.7315,0.0,-0.98874,1e-05,1.39093]
[1712601291933,85.83,72033.4253,0.0,-0.98876,1e-05,1.38907]
[1712601296970,85.83,72033.8472,0.0,-0.98876,1e-05,1.38941]
[1712601302006,85.83,72034.0485,0.0,-0.98876,1e-05,1.38957]
[1712601307040,85.83,72036.1753,0.0,-0.98874,1e-05,1.39128]
[1712601312076,85.83,72036.974,0.0,-0.98874,1e-05,1.39193]
[1712601317111,85.83,72037.0817,0.0,-0.98873,1e-05,1.39201]
[1712601322150,85.83,72026.9766,0.0,-0.98881,1e-05,1.3839]
[1712601327185,85.83,72029.3935,0.0,-0.98879,1e-05,1.38583]
[1712601329199,85.83,72043.9357,0.0,-0.98868,1e-05,1.39754]
[1712601334245,85.83,72038.4041,0.0,-0.98874,1e-05,1.39111]
[1712601338276,85.83,72027.0958,0.0,-0.98882,1e-05,1.38204]
[1712601340288,85.83,72034.2665,0.0,-0.98877,1e-05,1.38779]
[1712601344318,85.83,72041.1177,0.0,-0.98872,1e-05,1.3933]
[1712601348121,85.83,72053.2994,0.0,-0.98863,1e-05,1.40315]
[1712601353382,85.83,72042.8204,0.0,-0.98871,1e-05,1.39467]
[1712601354121,85.83,72035.8456,0.0,-0.98876,1e-05,1.38906]
[1712601359422,85.83,72034.1419,0.0,-0.98877,1e-05,1.38769]
[1712601364458,85.83,72034.4303,0.0,-0.98877,1e-05,1.38792]
[1712601369494,85.83,72036.3367,0.0,-0.98876,1e-05,1.38945]
[1712601371506,85.83,72017.2578,0.0,-0.98889,1e-05,1.37418]
[1712601375121,85.83,71998.4657,0.0,-0.98903,1e-05,1.35926]
[1712601377549,85.83,71991.0946,0.0,-0.98908,1e-05,1.35345]
[1712601378556,85.83,71984.056,0.0,-0.98913,1e-05,1.34791]
[1712601382583,85.83,71990.7724,0.0,-0.98908,1e-05,1.35319]
[1712601387618,85.83,71986.8079,0.0,-0.98911,1e-05,1.35007]
[1712601389635,85.83,71998.8821,0.0,-0.98903,1e-05,1.35959]
[1712601391647,85.83,72006.6681,0.0,-0.98899,1e-05,1.36382]
[1712601392655,85.83,71999.844,0.0,-0.98903,1e-05,1.35842]
[1712601397689,85.83,72001.8537,0.0,-0.98902,1e-05,1.36001]
[1712601399704,85.83,71992.6641,0.0,-0.98909,1e-05,1.35276]
[1712601404743,85.83,71992.9372,0.0,-0.98908,1e-05,1.35297]
[1712601408766,85.83,72001.097,0.0,-0.98903,1e-05,1.35941]
[1712601413800,85.83,72002.8631,0.0,-0.98901,1e-05,1.3608]
[1712601418836,85.83,72000.9742,0.0,-0.98903,1e-05,1.35931]
[1712601423873,85.83,72005.9591,0.0,-0.98899,1e-05,1.36326]
[1712601427900,85.83,72012.3689,0.0,-0.98894,1e-05,1.36834]
[1712601432934,85.83,72016.2452,0.0,-0.98892,1e-05,1.37142]
[1712601434948,85.83,72026.329,0.0,-0.98884,1e-05,1.37947]
[1712601439984,85.83,72030.7255,0.0,-0.98881,1e-05,1.38299]
[1712601441995,85.83,72042.1211,0.0,-0.98873,1e-05,1.39214]
[1712601447039,85.83,72037.1781,0.0,-0.98876,1e-05,1.38817]
[1712601452077,85.83,72042.7903,0.0,-0.98874,1e-05,1.39072]
[1712601457112,85.83,72048.5238,0.0,-0.9887,1e-05,1.39534]
[1712601462121,85.83,72050.1097,0.0,-0.98869,1e-05,1.39662]
[1712601467180,85.83,72049.3184,0.0,-0.98869,1e-05,1.39598]
[1712601472216,85.83,72053.6082,0.0,-0.98866,1e-05,1.39945]
[1712601477121,85.83,72061.3325,0.0,-0.9886,1e-05,1.40571]
[1712601482290,85.83,72058.1442,0.0,-0.98863,1e-05,1.40312]
[1712601487323,85.83,72061.5481,0.0,-0.9886,1e-05,1.40588]
[1712601492359,85.83,72056.1279,0.0,-0.98864,1e-05,1.40149]
[1712601494373,85.83,72037.1842,0.0,-0.98878,1e-05,1.38621]
[1712601499420,85.83,72035.3955,0.0,-0.98879,1e-05,1.38478]
[1712601504454,85.83,72033.7886,0.0,-0.9888,1e-05,1.38349]
[1712601507477,85.83,72041.6662,0.0,-0.98875,1e-05,1.38981]
[1712601511504,85.83,72034.5266,0.0,-0.98881,1e-05,1.38212]
[1712601516539,85.83,72028.2197,0.0,-0.98886,1e-05,1.37708]
[1712601517546,85.83,72034.6549,0.0,-0.98881,1e-05,1.38222]
[1712601522581,85.83,72038.2912,0.0,-0.98879,1e-05,1.38514]
[1712601525603,85.83,72046.3145,0.0,-0.98873,1e-05,1.39159]
[1712601530636,85.83,72047.9839,0.0,-0.98872,1e-05,1.39294]
[1712601535677,85.83,72048.672,0.0,-0.98871,1e-05,1.39349]
[1712601540709,85.83,72052.2989,0.0,-0.98868,1e-05,1.39642]
[1712601545743,85.83,72062.7458,0.0,-0.98861,1e-05,1.40488]
[1712601550777,85.83,72063.8995,0.0,-0.9886,1e-05,1.40581]
[1712601555813,85.83,72064.1726,0.0,-0.9886,1e-05,1.40603]
[1712601560847,85.83,72062.5326,0.0,-0.98861,1e-05,1.4047]
[1712601563868,85.83,72069.1652,0.0,-0.98856,1e-05,1.41009]
[1712601568903,85.83,72070.6677,0.0,-0.98855,1e-05,1.41132]
[1712601573939,85.83,72065.2709,0.0,-0.9886,1e-05,1.40495]
[1712601578975,85.83,72063.6134,0.0,-0.98862,1e-05,1.4036]
[1712601583000,85.83,72071.2606,0.0,-0.98856,1e-05,1.40982]
[1712601588042,85.83,72071.1612,0.0,-0.98856,1e-05,1.40973]
[1712601593077,85.83,72075.0799,0.0,-0.98853,1e-05,1.41293]
[1712601598112,85.83,72074.7849,0.0,-0.98853,1e-05,1.41269]
[1712601600122,85.83,72061.616,0.0,-0.98863,1e-05,1.40198]
[1712601605161,85.83,72058.1509,0.0,-0.98866,1e-05,1.39918]
[1712601610195,85.83,72065.399,0.0,-0.9886,1e-05,1.40505]
[1712601613216,85.83,72074.919,0.0,-0.98853,1e-05,1.4128]
[1712601618121,85.83,72083.1765,0.0,-0.98847,1e-05,1.41954]
[1712601623287,85.83,72085.5602,0.0,-0.98845,1e-05,1.42149]
[1712601628321,85.83,72086.5132,0.0,-0.98845,1e-05,1.42227]
[1712601633357,85.83,72085.9172,0.0,-0.98847,1e-05,1.41979]
[1712601638394,85.83,72086.7231,0.0,-0.98846,1e-05,1.42045]
[1712601643429,85.83,72081.3619,0.0,-0.9885,1e-05,1.41607]
[1712601648463,85.83,72078.5981,0.0,-0.98852,1e-05,1.41381]
[1712601653499,85.83,72075.2709,0.0,-0.98855,1e-05,1.4111]
[1712601658531,85.83,72078.2846,0.0,-0.98852,1e-05,1.41355]
[1712601663580,85.83,72074.8797,0.0,-0.98855,1e-05,1.41078]
[1712601668609,85.83,72085.3459,0.0,-0.98847,1e-05,1.41932]
[1712601672122,85.83,72095.296,0.0,-0.9884,1e-05,1.42748]
[1712601673651,85.83,72106.3688,0.0,-0.98831,1e-05,1.43661]
[1712601675121,85.83,72120.7848,0.0,-0.9882,1e-05,1.44856]
[1712601678121,85.83,72111.1831,0.0,-0.98828,1e-05,1.44059]
[1712601682718,85.83,72120.0043,0.0,-0.98821,1e-05,1.44791]
[1712601687752,85.83,72124.0349,0.0,-0.98818,1e-05,1.45127]
[1712601692788,85.83,72134.667,0.0,-0.98811,1e-05,1.45811]
[1712601694805,85.83,72142.9294,0.0,-0.98805,1e-05,1.46503]
[1712601696121,85.83,72150.9979,0.0,-0.98799,1e-05,1.47182]
[1712601701856,85.83,72152.6083,0.0,-0.98798,1e-05,1.47318]
[1712601703870,85.83,72140.7733,0.0,-0.98807,1e-05,1.46323]
[1712601707898,85.83,72147.6148,0.0,-0.98801,1e-05,1.46897]
[1712601710918,85.83,72135.1106,0.0,-0.98811,1e-05,1.45848]
[1712601712932,85.83,72125.9304,0.0,-0.98818,1e-05,1.45082]
[1712601716964,85.83,72114.7677,0.0,-0.98827,1e-05,1.44155]
[1712601721996,85.83,72113.2228,0.0,-0.98828,1e-05,1.44027]
[1712601727031,85.83,72106.5947,0.0,-0.98833,1e-05,1.43479]
[1712601732070,85.83,72126.0209,0.0,-0.98818,1e-05,1.4509]
[1712601734082,85.83,72143.0381,0.0,-0.98805,1e-05,1.46513]
[1712601736098,85.83,72151.5417,0.0,-0.98798,1e-05,1.47228]
[1712601741121,85.83,72154.5416,0.0,-0.98796,1e-05,1.47481]
[1712601746168,85.83,72158.4797,0.0,-0.98793,1e-05,1.47813]
[1712601751203,85.83,72153.3729,0.0,-0.98799,1e-05,1.47177]
[1712601755231,85.83,72159.8713,0.0,-0.98794,1e-05,1.47726]
[1712601760265,85.83,72162.6181,0.0,-0.98791,1e-05,1.47958]
[1712601762122,85.83,72153.1875,0.0,-0.98799,1e-05,1.47162]
[1712601767315,85.83,72157.9999,0.0,-0.98795,1e-05,1.47568]
[1712601772352,85.83,72152.2849,0.0,-0.98799,1e-05,1.47086]
[1712601777385,85.83,72152.7362,0.0,-0.98799,1e-05,1.47124]
[1712601782420,85.83,72144.951,0.0,-0.98805,1e-05,1.46469]
[1712601784434,85.83,72138.412,0.0,-0.9881,1e-05,1.45921]
[1712601789470,85.83,72140.4231,0.0,-0.98809,1e-05,1.4609]
[1712601791483,85.83,72147.9204,0.0,-0.98803,1e-05,1.46719]
[1712601795121,85.83,72157.2926,0.0,-0.98796,1e-05,1.47508]
[1712601796519,85.83,72164.6097,0.0,-0.9879,1e-05,1.48126]
[1712601801121,85.83,72155.638,0.0,-0.98797,1e-05,1.47368]
[1712601806588,85.83,72156.0662,0.0,-0.98796,1e-05,1.47404]
[1712601811624,85.83,72160.9272,0.0,-0.98794,1e-05,1.4761]
[1712601813156,85.83,72177.2538,0.0,-0.98782,1e-05,1.48994]
[1712601814648,85.83,72187.9597,0.0,-0.98773,1e-05,1.49907]
[1712601817666,85.83,72196.1214,0.0,-0.98767,1e-05,1.50606]
[1712601822122,85.83,72189.7525,0.0,-0.98772,1e-05,1.5006]
[1712601825121,85.83,72199.6294,0.0,-0.98764,1e-05,1.50907]
[1712601830765,85.83,72200.0594,0.0,-0.98764,1e-05,1.50944]
[1712601835800,85.83,72194.6505,0.0,-0.98768,1e-05,1.5048]
[1712601840835,85.83,72196.7836,0.0,-0.98766,1e-05,1.50663]
[1712601844864,85.83,72205.9253,0.0,-0.98759,1e-05,1.51449]
[1712601849912,85.83,72203.8036,0.0,-0.98761,1e-05,1.51266]
[1712601854945,85.83,72202.8856,0.0,-0.98761,1e-05,1.51187]
[1712601857968,85.83,72192.9031,0.0,-0.98769,1e-05,1.5033]
[1712601863002,85.83,72191.792,0.0,-0.9877,1e-05,1.50235]
[1712601867031,85.83,72179.4713,0.0,-0.9878,1e-05,1.49183]
[1712601872066,85.83,72178.7549,0.0,-0.98782,1e-05,1.48915]
[1712601873073,85.83,72172.2609,0.0,-0.98787,1e-05,1.48364]
[1712601875087,85.83,72165.5579,0.0,-0.98792,1e-05,1.47796]
[1712601877100,85.83,72185.6117,0.0,-0.98777,1e-05,1.49499]
[1712601882122,85.83,72179.7609,0.0,-0.98781,1e-05,1.49001]
[1712601887170,85.83,72182.2601,0.0,-0.98779,1e-05,1.49213]
[1712601891199,85.83,72175.4294,0.0,-0.98785,1e-05,1.48632]
[1712601896234,85.83,72173.0802,0.0,-0.98786,1e-05,1.48433]
[1712601901277,85.83,72174.3455,0.0,-0.98785,1e-05,1.4854]
[1712601906306,85.83,72166.4729,0.0,-0.98792,1e-05,1.47873]
[1712601911341,85.83,72162.4699,0.0,-0.98795,1e-05,1.47535]
[1712601914362,85.83,72151.8323,0.0,-0.98803,1e-05,1.46639]
[1712601917385,85.83,72134.5533,0.0,-0.98816,1e-05,1.45193]
[1712601919399,85.83,72145.3616,0.0,-0.98808,1e-05,1.46096]
[1712601920403,85.83,72155.5223,0.0,-0.988,1e-05,1.46949]
[1712601923427,85.83,72147.3871,0.0,-0.98806,1e-05,1.46266]
[1712601924431,85.83,72132.6161,0.0,-0.98818,1e-05,1.45031]
[1712601927454,85.83,72125.9355,0.0,-0.98823,1e-05,1.44476]
[1712601931482,85.83,72116.8042,0.0,-0.98831,1e-05,1.43517]
[1712601936517,85.83,72113.0778,0.0,-0.98834,1e-05,1.4321]
[1712601940546,85.83,72123.0377,0.0,-0.98827,1e-05,1.44033]
[1712601944574,85.83,72114.6759,0.0,-0.98833,1e-05,1.43342]
[1712601948603,85.83,72105.2615,0.0,-0.9884,1e-05,1.42566]
[1712601951623,85.83,72112.596,0.0,-0.98835,1e-05,1.4317]
[1712601956657,85.83,72115.2422,0.0,-0.98833,1e-05,1.43388]
[1712601961693,85.83,72108.7121,0.0,-0.98837,1e-05,1.4285]
[1712601966727,85.83,72109.162,0.0,-0.98837,1e-05,1.42887]
[1712601970759,85.83,72095.0861,0.0,-0.98848,1e-05,1.41732]
[1712601974785,85.83,72088.1031,0.0,-0.98853,1e-05,1.41161]
[1712601977807,85.83,72080.2791,0.0,-0.98859,1e-05,1.40524]
[1712601982844,85.83,72080.1238,0.0,-0.98859,1e-05,1.40512]
[1712601985863,85.83,72073.3666,0.0,-0.98864,1e-05,1.39964]
[1712601987877,85.83,72060.3386,0.0,-0.98873,1e-05,1.38912]
[1712601992913,85.83,72056.6124,0.0,-0.98878,1e-05,1.38415]
[1712601997948,85.83,72061.1719,0.0,-0.98874,1e-05,1.38782]
[1712602002983,85.83,72059.1216,0.0,-0.98876,1e-05,1.38617]
[1712602007011,85.83,72048.0615,0.0,-0.98884,1e-05,1.3773]
[1712602009025,85.83,72041.6379,0.0,-0.98889,1e-05,1.37217]
[1712602010038,85.83,72033.0113,0.0,-0.98895,1e-05,1.3653]
[1712602011045,85.83,72024.1515,0.0,-0.98901,1e-05,1.35828]
[1712602015073,85.83,72016.7758,0.0,-0.98906,1e-05,1.35245]
[1712602017086,85.83,72004.0569,0.0,-0.98916,1e-05,1.34246]
[1712602018094,85.83,71991.7073,0.0,-0.98924,1e-05,1.3328]
[1712602019101,85.83,72000.3592,0.0,-0.98918,1e-05,1.33956]
[1712602024136,85.83,72003.0564,0.0,-0.98916,1e-05,1.34167]
[1712602029122,85.83,72021.0763,0.0,-0.98903,1e-05,1.35585]
[1712602032121,85.83,72011.0609,0.0,-0.98911,1e-05,1.34795]
[1712602033200,85.83,72004.6711,0.0,-0.98915,1e-05,1.34294]
[1712602038234,85.83,72001.6017,0.0,-0.98917,1e-05,1.34053]
[1712602039243,85.83,72011.2958,0.0,-0.9891,1e-05,1.34814]
[1712602044277,85.83,72014.973,0.0,-0.98908,1e-05,1.35103]
[1712602049313,85.83,72015.4679,0.0,-0.98907,1e-05,1.35142]
[1712602054348,85.83,72018.2933,0.0,-0.98907,1e-05,1.35172]
[1712602055354,85.83,72010.7077,0.0,-0.98912,1e-05,1.34575]
[1712602060390,85.83,72011.1786,0.0,-0.98912,1e-05,1.34612]
[1712602065425,85.83,72013.7556,0.0,-0.9891,1e-05,1.34814]
[1712602068445,85.83,72025.1018,0.0,-0.98902,1e-05,1.35709]
[1712602073480,85.83,72026.056,0.0,-0.98901,1e-05,1.35785]
[1712602078515,85.83,72030.8748,0.0,-0.98898,1e-05,1.36166]
[1712602083551,85.83,72033.4577,0.0,-0.98896,1e-05,1.36371]
[1712602088586,85.83,72040.3328,0.0,-0.98891,1e-05,1.36918]
[1712602093623,85.83,72039.4797,0.0,-0.98892,1e-05,1.3685]
[1712602094629,85.83,72031.0633,0.0,-0.98898,1e-05,1.36181]
[1712602096643,85.83,72021.7223,0.0,-0.98904,1e-05,1.35442]
[1712602101677,85.83,72024.0823,0.0,-0.98903,1e-05,1.35629]
[1712602104699,85.83,72016.8931,0.0,-0.98908,1e-05,1.35061]
[1712602107719,85.83,72025.9943,0.0,-0.98901,1e-05,1.3578]
[1712602112754,85.83,72029.2529,0.0,-0.98901,1e-05,1.35844]
[1712602117789,85.83,72029.6275,0.0,-0.989,1e-05,1.35873]
[1712602122826,85.83,72022.0125,0.0,-0.98906,1e-05,1.35272]
[1712602125846,85.83,72013.4055,0.0,-0.98912,1e-05,1.34594]
[1712602128867,85.83,72004.3695,0.0,-0.98918,1e-05,1.33886]
[1712602132895,85.83,71997.6078,0.0,-0.98923,1e-05,1.33357]
[1712602137930,85.83,71991.1804,0.0,-0.98928,1e-05,1.32857]
[1712602142967,85.83,71996.8924,0.0,-0.98924,1e-05,1.33302]
[1712602147999,85.83,72001.4352,0.0,-0.9892,1e-05,1.33656]
[1712602153034,85.83,72002.5445,0.0,-0.9892,1e-05,1.33743]
[1712602158070,85.83,72015.1534,0.0,-0.98911,1e-05,1.34731]
[1712602163115,85.83,72019.959,0.0,-0.98907,1e-05,1.3511]
[1712602168150,85.83,72025.2814,0.0,-0.98903,1e-05,1.3553]
[1712602173186,85.83,72025.5451,0.0,-0.98905,1e-05,1.35357]
[1712602178221,85.83,72029.6385,0.0,-0.98902,1e-05,1.3568]
[1712602179122,85.83,72039.7999,0.0,-0.98894,1e-05,1.36485]
[1712602184262,85.83,72035.998,0.0,-0.98897,1e-05,1.36184]
[1712602189298,85.83,72031.3001,0.0,-0.98901,1e-05,1.35811]
[1712602194333,85.83,72034.1575,0.0,-0.98899,1e-05,1.36038]
[1712602200121,85.83,72035.267,0.0,-0.98898,1e-05,1.36126]
[1712602205410,85.83,72034.8179,0.0,-0.98898,1e-05,1.3609]
[1712602207423,85.83,72027.1773,0.0,-0.98904,1e-05,1.35486]
[1712602211453,85.83,72019.7855,0.0,-0.98909,1e-05,1.34903]
[1712602215121,85.83,72009.9577,0.0,-0.98916,1e-05,1.34131]
[1712602220520,85.83,72010.9175,0.0,-0.98915,1e-05,1.34206]
[1712602225552,85.83,72016.6893,0.0,-0.98911,1e-05,1.34659]
[1712602230585,85.83,72017.4659,0.0,-0.98911,1e-05,1.3472]
[1712602235619,85.83,72011.7084,0.0,-0.98916,1e-05,1.34076]
[1712602240654,85.83,72010.6156,0.0,-0.98917,1e-05,1.3399]
[1712602245690,85.83,72008.6,0.0,-0.98918,1e-05,1.33832]
[1712602250723,85.83,72010.2543,0.0,-0.98917,1e-05,1.33962]
[1712602255759,85.83,72005.3416,0.0,-0.98921,1e-05,1.33577]
[1712602260795,85.83,72003.1926,0.0,-0.98922,1e-05,1.3341]
[1712602265831,85.83,72010.9784,0.0,-0.98917,1e-05,1.34018]
[1712602270865,85.83,72011.9658,0.0,-0.98916,1e-05,1.34096]
[1712602275900,85.83,72002.2714,0.0,-0.98923,1e-05,1.33338]
[1712602280935,85.83,72005.6969,0.0,-0.9892,1e-05,1.33605]
[1712602285970,85.83,72012.4304,0.0,-0.98916,1e-05,1.34132]
[1712602291006,85.83,72010.792,0.0,-0.98918,1e-05,1.33811]
[1712602296041,85.83,72013.3973,0.0,-0.98916,1e-05,1.34015]
[1712602301075,85.83,72012.7412,0.0,-0.98917,1e-05,1.33964]
[1712602306110,85.83,72013.7057,0.0,-0.98916,1e-05,1.3404]
[1712602307117,85.83,72020.7728,0.0,-0.98911,1e-05,1.34594]
[1712602312153,85.83,72029.0584,0.0,-0.98905,1e-05,1.35247]
[1712602317187,85.83,72032.0476,0.0,-0.98903,1e-05,1.35483]
[1712602322224,85.83,72037.8621,0.0,-0.98899,1e-05,1.35943]
[1712602325244,85.83,72031.416,0.0,-0.98904,1e-05,1.35433]
[1712602326122,85.83,72009.972,0.0,-0.98919,1e-05,1.33747]
[1712602327267,85.83,72000.3793,0.0,-0.98926,1e-05,1.32999]
[1712602328274,85.83,71990.2281,0.0,-0.98933,1e-05,1.3221]
[1712602329122,85.83,71979.833,0.0,-0.9894,1e-05,1.31407]
[1712602330286,85.83,71970.728,0.0,-0.98946,1e-05,1.30706]
[1712602335319,85.83,71965.8771,0.0,-0.9895,1e-05,1.30334]
[1712602339349,85.83,71972.8913,0.0,-0.98945,1e-05,1.30872]
[1712602344121,85.83,71963.1716,0.0,-0.98952,1e-05,1.30127]
[1712602349418,85.83,71967.4816,0.0,-0.98949,1e-05,1.30457]
[1712602354454,85.83,71967.8066,0.0,-0.9895,1e-05,1.30293]
[1712602356121,85.83,71974.9931,0.0,-0.98945,1e-05,1.30845]
[1712602361503,85.83,71968.2816,0.0,-0.9895,1e-05,1.3033]
[1712602366538,85.83,71971.1771,0.0,-0.98948,1e-05,1.30552]
[1712602369559,85.83,71985.2672,0.0,-0.98938,1e-05,1.31636]
[1712602371122,85.83,71992.5557,0.0,-0.98933,1e-05,1.322]
[1712602376607,85.83,71994.9638,0.0,-0.98931,1e-05,1.32387]
[1712602381643,85.83,71997.5572,0.0,-0.98929,1e-05,1.32588]
[1712602385675,85.83,72012.8853,0.0,-0.98918,1e-05,1.33783]
[1712602390709,85.83,72005.1963,0.0,-0.98924,1e-05,1.33182]
[1712602394734,85.83,71997.1924,0.0,-0.98929,1e-05,1.3256]
[1712602396750,85.83,71989.9979,0.0,-0.98934,1e-05,1.32002]
[1712602401785,85.83,71993.6989,0.0,-0.98932,1e-05,1.32289]
[1712602406820,85.83,71991.0097,0.0,-0.98934,1e-05,1.3208]
[1712602411854,85.83,71992.9725,0.0,-0.98934,1e-05,1.32042]
[1712602416891,85.83,71994.9614,0.0,-0.98932,1e-05,1.32196]
[1712602421925,85.83,71995.0344,0.0,-0.98932,1e-05,1.32201]
[1712602426959,85.83,71985.7148,0.0,-0.98939,1e-05,1.31481]
[1712602428975,85.83,71976.5025,0.0,-0.98945,1e-05,1.30771]
[1712602434007,85.83,71975.458,0.0,-0.98946,1e-05,1.30691]
[1712602439043,85.83,71970.1766,0.0,-0.9895,1e-05,1.30286]
[1712602444077,85.83,71972.7455,0.0,-0.98948,1e-05,1.30483]
[1712602449114,85.83,71977.2151,0.0,-0.98945,1e-05,1.30826]
[1712602454147,85.83,71980.1048,0.0,-0.98943,1e-05,1.31048]
[1712602459211,85.83,71982.9354,0.0,-0.98941,1e-05,1.31266]
[1712602464218,85.83,71980.9369,0.0,-0.98942,1e-05,1.31112]
[1712602469253,85.83,71977.7027,0.0,-0.98945,1e-05,1.30863]
[1712602474288,85.83,71973.6477,0.0,-0.98949,1e-05,1.30363]
[1712602479323,85.83,71967.4707,0.0,-0.98953,1e-05,1.2989]
[1712602484358,85.83,71967.467,0.0,-0.98953,1e-05,1.2989]
[1712602489394,85.83,71965.1179,0.0,-0.98955,1e-05,1.2971]
[1712602494437,85.83,71965.3025,0.0,-0.98955,1e-05,1.29724]
[1712602499470,85.83,71965.2713,0.0,-0.98955,1e-05,1.29722]
[1712602504506,85.83,71965.8536,0.0,-0.98954,1e-05,1.29766]
[1712602508538,85.83,71958.5226,0.0,-0.98959,1e-05,1.29208]
[1712602510547,85.83,71950.6003,0.0,-0.98965,1e-05,1.28606]
[1712602512121,85.83,71942.2445,0.0,-0.9897,1e-05,1.27973]
[1712602517607,85.83,71941.5669,0.0,-0.98971,1e-05,1.27922]
[1712602522643,85.83,71940.5277,0.0,-0.98972,1e-05,1.27844]
[1712602527122,85.83,71948.6194,0.0,-0.98966,1e-05,1.28455]
[1712602532717,85.83,71950.2271,0.0,-0.98966,1e-05,1.2839]
[1712602536121,85.83,71957.8836,0.0,-0.98961,1e-05,1.28971]
[1712602538758,85.83,71949.2604,0.0,-0.98967,1e-05,1.28317]
[1712602543796,85.83,71948.8152,0.0,-0.98967,1e-05,1.28283]
[1712602547824,85.83,71941.5517,0.0,-0.98972,1e-05,1.27734]
[1712602549838,85.83,71932.8438,0.0,-0.98978,1e-05,1.27079]
[1712602554872,85.83,71930.7883,0.0,-0.9898,1e-05,1.26925]
[1712602559907,85.83,71930.3452,0.0,-0.9898,1e-05,1.26891]
[1712602564944,85.83,71930.3933,0.0,-0.9898,1e-05,1.26895]
[1712602569979,85.83,71929.4951,0.0,-0.9898,1e-05,1.26828]
[1712602575012,85.83,71926.1647,0.0,-0.98983,1e-05,1.26578]
[1712602580048,85.83,71925.9279,0.0,-0.98983,1e-05,1.2656]
[1712602585083,85.83,71921.1729,0.0,-0.98986,1e-05,1.26205]
[1712602589110,85.83,71927.9821,0.0,-0.98981,1e-05,1.26714]
[1712602594145,85.83,71934.0506,0.0,-0.98979,1e-05,1.26984]
[1712602598174,85.83,71950.5577,0.0,-0.98968,1e-05,1.28228]
[1712602600187,85.83,71960.6275,0.0,-0.98961,1e-05,1.28992]
[1712602602121,85.83,71967.5135,0.0,-0.98956,1e-05,1.29516]
[1712602607237,85.83,71967.9533,0.0,-0.98956,1e-05,1.2955]
[1712602609251,85.83,71961.559,0.0,-0.9896,1e-05,1.29063]
[1712602614286,85.83,71961.2123,0.0,-0.9896,1e-05,1.29036]
[1712602619319,85.83,71962.2617,0.0,-0.9896,1e-05,1.29116]
[1712602624356,85.83,71966.6801,0.0,-0.98957,1e-05,1.29453]
[1712602628383,85.83,71985.787,0.0,-0.98943,1e-05,1.30916]
[1712602629121,85.83,71996.3425,0.0,-0.98936,1e-05,1.3173]
[1712602633419,85.83,72003.4068,0.0,-0.98931,1e-05,1.32278]
[1712602636439,85.83,72009.843,0.0,-0.98926,1e-05,1.32778]
[1712602638122,85.83,72017.4407,0.0,-0.98921,1e-05,1.3337]
[1712602640468,85.83,72027.1933,0.0,-0.98914,1e-05,1.34133]
[1712602645505,85.83,72032.9919,0.0,-0.9891,1e-05,1.34589]
[1712602650538,85.83,72027.7533,0.0,-0.98914,1e-05,1.34177]
[1712602655572,85.83,72031.6365,0.0,-0.98913,1e-05,1.34289]
[1712602660612,85.83,72028.0978,0.0,-0.98915,1e-05,1.34011]
[1712602665649,85.83,72033.3915,0.0,-0.98911,1e-05,1.34427]
[1712602670683,85.83,72040.6223,0.0,-0.98906,1e-05,1.34996]
[1712602675718,85.83,72044.1195,0.0,-0.98904,1e-05,1.35272]
[1712602680752,85.83,72043.6001,0.0,-0.98904,1e-05,1.35231]
[1712602683122,85.83,72051.7685,0.0,-0.98898,1e-05,1.35877]
[1712602688810,85.83,72048.9047,0.0,-0.989,1e-05,1.3565]
[1712602693844,85.83,72042.1172,0.0,-0.98905,1e-05,1.35114]
[1712602698880,85.83,72042.4993,0.0,-0.98905,1e-05,1.35144]
[1712602703914,85.83,72043.0656,0.0,-0.98904,1e-05,1.35189]
[1712602708948,85.83,72040.311,0.0,-0.98906,1e-05,1.34971]
[1712602713985,85.83,72039.1861,0.0,-0.98909,1e-05,1.34689]
[1712602719021,85.83,72035.9609,0.0,-0.98911,1e-05,1.34435]
[1712602724054,85.83,72035.7548,0.0,-0.98911,1e-05,1.34419]
[1712602729088,85.83,72039.8509,0.0,-0.98908,1e-05,1.34741]
[1712602734121,85.83,72039.1232,0.0,-0.98909,1e-05,1.34684]
[1712602739159,85.83,72037.866,0.0,-0.9891,1e-05,1.34585]
[1712602744195,85.83,72039.2732,0.0,-0.98909,1e-05,1.34696]
[1712602749230,85.83,72040.4883,0.0,-0.98908,1e-05,1.34791]
[1712602754264,85.83,72037.8474,0.0,-0.9891,1e-05,1.34583]
[1712602758123,85.83,72026.7338,0.0,-0.98918,1e-05,1.33711]
[1712602763330,85.83,72031.5571,0.0,-0.98914,1e-05,1.34089]
[1712602768362,85.83,72027.4294,0.0,-0.98917,1e-05,1.33766]
[1712602773398,85.83,72021.3629,0.0,-0.98923,1e-05,1.33099]
[1712602777424,85.83,72028.6504,0.0,-0.98918,1e-05,1.33669]
[1712602782460,85.83,72026.2152,0.0,-0.98919,1e-05,1.33478]
[1712602787495,85.83,72024.4232,0.0,-0.98921,1e-05,1.33338]
[1712602792531,85.83,72020.9017,0.0,-0.98923,1e-05,1.33063]
[1712602797565,85.83,72022.1932,0.0,-0.98922,1e-05,1.33164]
[1712602799579,85.83,72014.5901,0.0,-0.98928,1e-05,1.32572]
[1712602802600,85.83,72007.6969,0.0,-0.98932,1e-05,1.32037]
[1712602807636,85.83,72005.3124,0.0,-0.98934,1e-05,1.31852]
[1712602808642,85.83,72012.9455,0.0,-0.98929,1e-05,1.32444]
[1712602813677,85.83,72015.6861,0.0,-0.98927,1e-05,1.32657]
[1712602818713,85.83,72016.7761,0.0,-0.98926,1e-05,1.32742]
[1712602821734,85.83,72024.7079,0.0,-0.9892,1e-05,1.3336]
[1712602822741,85.83,72015.7509,0.0,-0.98927,1e-05,1.32662]
[1712602826775,85.83,72035.2776,0.0,-0.98913,1e-05,1.34188]
[1712602829791,85.83,72041.6587,0.0,-0.98908,1e-05,1.3469]
[1712602834826,85.83,72039.3652,0.0,-0.98912,1e-05,1.34316]
[1712602838854,85.83,72028.4457,0.0,-0.98919,1e-05,1.3346]
[1712602843889,85.83,72022.8807,0.0,-0.98923,1e-05,1.33026]
[1712602845121,85.83,72010.3472,0.0,-0.98932,1e-05,1.32051]
[1712602850941,85.83,72002.1091,0.0,-0.98938,1e-05,1.31414]
[1712602853965,85.83,71993.5466,0.0,-0.98944,1e-05,1.30754]
[1712602859000,85.83,71991.4549,0.0,-0.98945,1e-05,1.30593]
[1712602864034,85.83,71990.0179,0.0,-0.98946,1e-05,1.30483]
[1712602869069,85.83,71989.5244,0.0,-0.98947,1e-05,1.30445]
[1712602874104,85.83,71989.8322,0.0,-0.98946,1e-05,1.30468]
[1712602879138,85.83,71979.3815,0.0,-0.98954,1e-05,1.29668]
[1712602884174,85.83,71978.4635,0.0,-0.98954,1e-05,1.29598]
[1712602889210,85.83,71980.4567,0.0,-0.98953,1e-05,1.2975]
[1712602894242,85.83,71981.8502,0.0,-0.98953,1e-05,1.29668]
[1712602899279,85.83,71982.326,0.0,-0.98953,1e-05,1.29704]
[1712602904312,85.83,71980.2157,0.0,-0.98955,1e-05,1.29543]
[1712602907334,85.83,71971.2994,0.0,-0.98961,1e-05,1.28864]
[1712602912385,85.83,71969.489,0.0,-0.98962,1e-05,1.28726]
[1712602917420,85.83,71971.4317,0.0,-0.98961,1e-05,1.28874]
[1712602921446,85.83,71978.1371,0.0,-0.98956,1e-05,1.29384]
[1712602926483,85.83,71977.3659,0.0,-0.98957,1e-05,1.29326]
[1712602930510,85.83,71970.2584,0.0,-0.98961,1e-05,1.28785]
[1712602933532,85.83,71957.5834,0.0,-0.9897,1e-05,1.27824]
[1712602938567,85.83,71959.4385,0.0,-0.98969,1e-05,1.27964]
[1712602943602,85.83,71967.1156,0.0,-0.98964,1e-05,1.28546]
[1712602947629,85.83,71976.5772,0.0,-0.98957,1e-05,1.29265]
[1712602951657,85.83,71985.8019,0.0,-0.98952,1e-05,1.29781]
[1712602956693,85.83,71986.3075,0.0,-0.98952,1e-05,1.2982]
[1712602961729,85.83,71992.5015,0.0,-0.98948,1e-05,1.30294]
[1712602963742,85.83,72004.5683,0.0,-0.98939,1e-05,1.31222]
[1712602966762,85.83,72011.2916,0.0,-0.98934,1e-05,1.31742]
[1712602970791,85.83,72017.8842,0.0,-0.9893,1e-05,1.32253]
[1712602975826,85.83,72018.5358,0.0,-0.98929,1e-05,1.32304]
[1712602980861,85.83,72018.9049,0.0,-0.98929,1e-05,1.32332]
[1712602985897,85.83,72032.7357,0.0,-0.98919,1e-05,1.3341]
[1712602990933,85.83,72028.4668,0.0,-0.98922,1e-05,1.33077]
[1712602995975,85.83,72032.0058,0.0,-0.9892,1e-05,1.33353]
[1712603001011,85.83,72032.3639,0.0,-0.9892,1e-05,1.33381]
[1712603006043,85.83,72031.0455,0.0,-0.98921,1e-05,1.33278]
[1712603008058,85.83,72017.6409,0.0,-0.9893,1e-05,1.32234]
[1712603013093,85.83,72020.1879,0.0,-0.9893,1e-05,1.3224]
[1712603019121,85.83,72023.1779,0.0,-0.98928,1e-05,1.32473]
[1712603024168,85.83,72022.6844,0.0,-0.98928,1e-05,1.32434]
[1712603029203,85.83,72024.3721,0.0,-0.98927,1e-05,1.32566]
[1712603034239,85.83,72024.3303,0.0,-0.98927,1e-05,1.32562]
[1712603039273,85.83,72024.588,0.0,-0.98927,1e-05,1.32582]
[1712603041288,85.83,72032.2021,0.0,-0.98921,1e-05,1.33176]
[1712603046323,85.83,72030.928,0.0,-0.98922,1e-05,1.33076]
[1712603051358,85.83,72028.5566,0.0,-0.98924,1e-05,1.32891]
[1712603056392,85.83,72027.8095,0.0,-0.98924,1e-05,1.32833]
[1712603061427,85.83,72028.875,0.0,-0.98924,1e-05,1.32916]
[1712603066462,85.83,72031.0054,0.0,-0.98922,1e-05,1.33082]
[1712603071499,85.83,72034.1239,0.0,-0.98921,1e-05,1.33133]
[1712603074519,85.83,72027.795,0.0,-0.98926,1e-05,1.3264]
[1712603079553,85.83,72029.3957,0.0,-0.98925,1e-05,1.32765]
[1712603084589,85.83,72030.8504,0.0,-0.98924,1e-05,1.32878]
[1712603089625,85.83,72033.9172,0.0,-0.98922,1e-05,1.33117]
[1712603094659,85.83,72040.1719,0.0,-0.98917,1e-05,1.33606]
[1712603099696,85.83,72043.8671,0.0,-0.98914,1e-05,1.33896]
[1712603104740,85.83,72045.0557,0.0,-0.98914,1e-05,1.33989]
[1712603109764,85.83,72045.0026,0.0,-0.98914,1e-05,1.33985]
[1712603114800,85.83,72042.7712,0.0,-0.98915,1e-05,1.3381]
[1712603119836,85.83,72043.4994,0.0,-0.98915,1e-05,1.33867]
[1712603124872,85.83,72043.4907,0.0,-0.98915,1e-05,1.33866]
[1712603129906,85.83,72043.7967,0.0,-0.98914,1e-05,1.3389]
[1712603134940,85.83,72049.0418,0.0,-0.98912,1e-05,1.34108]
[1712603139976,85.83,72046.0118,0.0,-0.98914,1e-05,1.3387]
[1712603145010,85.83,72048.3052,0.0,-0.98913,1e-05,1.3405]
[1712603148031,85.83,72029.9441,0.0,-0.98926,1e-05,1.32615]
[1712603153068,85.83,72031.063,0.0,-0.98925,1e-05,1.32702]
[1712603158111,85.83,72031.3775,0.0,-0.98925,1e-05,1.32727]
[1712603163121,85.83,72037.2573,0.0,-0.98921,1e-05,1.33185]
[1712603168174,85.83,72036.5071,0.0,-0.98921,1e-05,1.33127]
[1712603173208,85.83,72038.2183,0.0,-0.9892,1e-05,1.3326]
[1712603178246,85.83,72042.1052,0.0,-0.98917,1e-05,1.33564]
[1712603183281,85.83,72044.5582,0.0,-0.98915,1e-05,1.33756]
[1712603188316,85.83,72037.9995,0.0,-0.9892,1e-05,1.33243]
[1712603193349,85.83,72038.6073,0.0,-0.98921,1e-05,1.33098]
[1712603198384,85.83,72041.5655,0.0,-0.98919,1e-05,1.33329]
[1712603203420,85.83,72043.546,0.0,-0.98918,1e-05,1.33484]
[1712603208454,85.83,72047.2256,0.0,-0.98915,1e-05,1.33772]
[1712603211121,85.83,72054.2414,0.0,-0.9891,1e-05,1.34323]
[1712603216511,85.83,72063.6742,0.0,-0.98903,1e-05,1.35067]
[1712603221545,85.83,72067.3608,0.0,-0.98901,1e-05,1.35358]
[1712603226121,85.83,72055.0334,0.0,-0.98909,1e-05,1.34385]
[1712603226582,85.83,72048.3844,0.0,-0.98914,1e-05,1.33863]
[1712603227586,85.83,72041.7545,0.0,-0.98919,1e-05,1.33344]
[1712603233629,85.83,72039.173,0.0,-0.98921,1e-05,1.33142]
[1712603238664,85.83,72037.9153,0.0,-0.98922,1e-05,1.33044]
[1712603243701,85.83,72024.4923,0.0,-0.98931,1e-05,1.32]
[1712603245714,85.83,72012.0852,0.0,-0.9894,1e-05,1.3104]
[1712603246721,85.83,72004.8535,0.0,-0.98945,1e-05,1.30483]
[1712603250751,85.83,71969.5067,0.0,-0.98969,1e-05,1.27789]
[1712603251757,85.83,71956.7315,0.0,-0.98979,1e-05,1.2664]
[1712603256793,85.83,71955.155,0.0,-0.98981,1e-05,1.26522]
[1712603261827,85.83,71960.8182,0.0,-0.98977,1e-05,1.26947]
[1712603266862,85.83,71963.1874,0.0,-0.98975,1e-05,1.27126]
[1712603271898,85.83,71963.7303,0.0,-0.98975,1e-05,1.27166]
[1712603276933,85.83,71967.6168,0.0,-0.98972,1e-05,1.27459]
[1712603278946,85.83,71978.2028,0.0,-0.98965,1e-05,1.2826]
[1712603282976,85.83,71987.3374,0.0,-0.98959,1e-05,1.28954]
[1712603284989,85.83,71997.3631,0.0,-0.98952,1e-05,1.29719]
[1712603287002,85.83,72004.0287,0.0,-0.98947,1e-05,1.3023]
[1712603289019,85.83,72015.3523,0.0,-0.98939,1e-05,1.31101]
[1712603294052,85.83,72012.4766,0.0,-0.98941,1e-05,1.3088]
[1712603299087,85.83,72014.4424,0.0,-0.9894,1e-05,1.31031]
[1712603304121,85.83,72010.2457,0.0,-0.98943,1e-05,1.30708]
[1712603309156,85.83,72010.7081,0.0,-0.98942,1e-05,1.30743]
[1712603314193,85.83,72025.4053,0.0,-0.98934,1e-05,1.31687]
[1712603315199,85.83,72034.4283,0.0,-0.98927,1e-05,1.32388]
[1712603320233,85.83,72031.1048,0.0,-0.9893,1e-05,1.32129]
[1712603325281,85.83,72036.4872,0.0,-0.98926,1e-05,1.32548]
[1712603329305,85.83,72028.376,0.0,-0.98931,1e-05,1.31918]
[1712603331122,85.83,72021.7571,0.0,-0.98936,1e-05,1.31405]
[1712603332326,85.83,72014.3641,0.0,-0.98941,1e-05,1.30834]
[1712603337360,85.83,72012.7853,0.0,-0.98942,1e-05,1.30713]
[1712603342394,85.83,72013.6495,0.0,-0.98942,1e-05,1.30779]
[1712603347430,85.83,72010.7714,0.0,-0.98944,1e-05,1.30558]
[1712603352465,85.83,72008.1911,0.0,-0.98946,1e-05,1.3036]
[1712603357503,85.83,72010.4375,0.0,-0.98944,1e-05,1.30532]
[1712603358122,85.83,72019.3175,0.0,-0.98938,1e-05,1.31217]
[1712603363542,85.83,72027.1132,0.0,-0.98932,1e-05,1.3182]
[1712603368577,85.83,72032.2681,0.0,-0.98929,1e-05,1.3222]
[1712603373121,85.83,72024.4409,0.0,-0.98936,1e-05,1.31421]
[1712603378648,85.83,72027.7841,0.0,-0.98933,1e-05,1.3168]
[1712603383682,85.83,72024.0268,0.0,-0.98936,1e-05,1.31389]
[1712603388718,85.83,72021.5738,0.0,-0.98938,1e-05,1.312]
[1712603393752,85.83,72009.0385,0.0,-0.98947,1e-05,1.30235]
[1712603394760,85.83,72000.7415,0.0,-0.98952,1e-05,1.29599]
[1712603399794,85.83,71999.7627,0.0,-0.98953,1e-05,1.29524]
[1712603404829,85.83,71997.6976,0.0,-0.98954,1e-05,1.29366]
[1712603409865,85.83,71997.1421,0.0,-0.98955,1e-05,1.29324]
[1712603414898,85.83,71998.2739,0.0,-0.98954,1e-05,1.2941]
[1712603419937,85.83,71993.7086,0.0,-0.98957,1e-05,1.29062]
[1712603424969,85.83,71996.4459,0.0,-0.98955,1e-05,1.29271]
[1712603430006,85.83,71997.8252,0.0,-0.98954,1e-05,1.29376]
[1712603435041,85.83,72004.0429,0.0,-0.98951,1e-05,1.29662]
[1712603440076,85.83,72004.5344,0.0,-0.98951,1e-05,1.297]
[1712603444103,85.83,72012.6355,0.0,-0.98945,1e-05,1.30321]
[1712603449137,85.83,72014.8032,0.0,-0.98944,1e-05,1.30487]
[1712603452160,85.83,72023.9265,0.0,-0.98938,1e-05,1.3119]
[1712603457194,85.83,72027.6219,0.0,-0.98935,1e-05,1.31476]
[1712603462231,85.83,72025.5068,0.0,-0.98936,1e-05,1.31313]
[1712603467265,85.83,72024.9637,0.0,-0.98937,1e-05,1.31271]
[1712603470285,85.83,72014.0947,0.0,-0.98944,1e-05,1.30433]
[1712603471294,85.83,72005.8415,0.0,-0.9895,1e-05,1.298]
[1712603476328,85.83,72005.2825,0.0,-0.98951,1e-05,1.29757]
[1712603481363,85.83,72010.1338,0.0,-0.98947,1e-05,1.30129]
[1712603486400,85.83,72011.8543,0.0,-0.98946,1e-05,1.30261]
[1712603491435,85.83,72018.8982,0.0,-0.98943,1e-05,1.30612]
[1712603496475,85.83,72024.255,0.0,-0.98939,1e-05,1.31025]
[1712603501510,85.83,72019.7803,0.0,-0.98942,1e-05,1.3068]
[1712603506545,85.83,72017.0965,0.0,-0.98944,1e-05,1.30473]
[1712603507551,85.83,72006.6289,0.0,-0.98951,1e-05,1.2967]
[1712603513594,85.83,72001.0752,0.0,-0.98955,1e-05,1.29246]
[1712603518630,85.83,72003.9602,0.0,-0.98953,1e-05,1.29466]
[1712603523666,85.83,72005.0021,0.0,-0.98952,1e-05,1.29546]
[1712603528704,85.83,71996.194,0.0,-0.98958,1e-05,1.28874]
[1712603531720,85.83,71988.6711,0.0,-0.98964,1e-05,1.28302]
[1712603532121,85.83,71981.5487,0.0,-0.98968,1e-05,1.27762]
[1712603534741,85.83,71974.6063,0.0,-0.98973,1e-05,1.27238]
[1712603539775,85.83,71971.3261,0.0,-0.98975,1e-05,1.26991]
[1712603544811,85.83,71972.6063,0.0,-0.98975,1e-05,1.27087]
[1712603549846,85.83,71972.5496,0.0,-0.98975,1e-05,1.27083]
[1712603552868,85.83,71979.0835,0.0,-0.98972,1e-05,1.27389]
[1712603557902,85.83,71980.1527,0.0,-0.98971,1e-05,1.27469]
[1712603562939,85.83,71984.7437,0.0,-0.98968,1e-05,1.27816]
[1712603564952,85.83,71994.0644,0.0,-0.98961,1e-05,1.28523]
[1712603569987,85.83,71993.3935,0.0,-0.98962,1e-05,1.28472]
[1712603575024,85.83,71994.0732,0.0,-0.98961,1e-05,1.28524]
[1712603577036,85.83,72001.6734,0.0,-0.98956,1e-05,1.29102]
[1712603582070,85.83,72002.6141,0.0,-0.98955,1e-05,1.29174]
[1712603587106,85.83,72007.6332,0.0,-0.98952,1e-05,1.29558]
[1712603592122,85.83,72011.9211,0.0,-0.98949,1e-05,1.29886]
[1712603597177,85.83,72012.8515,0.0,-0.98948,1e-05,1.29957]
[1712603602214,85.83,72017.7543,0.0,-0.98945,1e-05,1.30334]
[1712603605232,85.83,72006.5508,0.0,-0.98953,1e-05,1.29475]
[1712603606241,85.83,71998.7378,0.0,-0.98958,1e-05,1.28879]
[1712603609261,85.83,71991.2238,0.0,-0.98963,1e-05,1.28307]
[1712603613122,85.83,71981.4515,0.0,-0.98971,1e-05,1.2738]
[1712603618323,85.83,71978.684,0.0,-0.98973,1e-05,1.27171]
[1712603623358,85.83,71980.9792,0.0,-0.98972,1e-05,1.27344]
[1712603628393,85.83,71980.0567,0.0,-0.98972,1e-05,1.27275]
[1712603630407,85.83,71989.2371,0.0,-0.98966,1e-05,1.27969]
[1712603635444,85.83,71989.7702,0.0,-0.98966,1e-05,1.28009]
[1712603640480,85.83,71988.2915,0.0,-0.98967,1e-05,1.27897]
[1712603645514,85.83,71988.0548,0.0,-0.98967,1e-05,1.27879]
[1712603650548,85.83,71992.4274,0.0,-0.98964,1e-05,1.2821]
[1712603655584,85.83,71993.1842,0.0,-0.98963,1e-05,1.28268]
[1712603660619,85.83,71991.8941,0.0,-0.98964,1e-05,1.2817]
[1712603665666,85.83,71992.5947,0.0,-0.98964,1e-05,1.28223]
[1712603670700,85.83,71994.2695,0.0,-0.98963,1e-05,1.2835]
[1712603675737,85.83,71994.8993,0.0,-0.98964,1e-05,1.2821]
[1712603680770,85.83,71990.6581,0.0,-0.98967,1e-05,1.27888]
[1712603685806,85.83,71991.8567,0.0,-0.98966,1e-05,1.27979]
[1712603690841,85.83,71991.3161,0.0,-0.98966,1e-05,1.27938]
[1712603695877,85.83,71994.3202,0.0,-0.98964,1e-05,1.28166]
[1712603700913,85.83,71997.3774,0.0,-0.98962,1e-05,1.28398]
[1712603705947,85.83,71999.6627,0.0,-0.9896,1e-05,1.28571]
[1712603710984,85.83,72003.7278,0.0,-0.98958,1e-05,1.28881]
[1712603716020,85.83,72000.3969,0.0,-0.9896,1e-05,1.28627]
[1712603721052,85.83,71997.6786,0.0,-0.98962,1e-05,1.28421]
[1712603726092,85.83,72002.388,0.0,-0.98959,1e-05,1.28779]
[1712603731130,85.83,71997.7973,0.0,-0.98963,1e-05,1.28241]
[1712603736165,85.83,71998.3412,0.0,-0.98963,1e-05,1.28282]
[1712603738179,85.83,71962.3011,0.0,-0.98987,1e-05,1.25569]
[1712603741199,85.83,71970.7496,0.0,-0.98982,1e-05,1.26201]
[1712603746235,85.83,71972.7088,0.0,-0.9898,1e-05,1.26348]
[1712603750263,85.83,71982.0621,0.0,-0.98974,1e-05,1.27051]
[1712603753286,85.83,71971.6284,0.0,-0.98981,1e-05,1.26267]
[1712603756305,85.83,71961.5001,0.0,-0.98988,1e-05,1.2551]
[1712603761344,85.83,71955.7221,0.0,-0.98992,1e-05,1.25079]
[1712603763122,85.83,71945.7554,0.0,-0.98998,1e-05,1.24339]
[1712603768392,85.83,71940.7359,0.0,-0.99002,1e-05,1.23968]
[1712603773428,85.83,71948.1251,0.0,-0.98997,1e-05,1.24515]
[1712603777459,85.83,71958.2036,0.0,-0.9899,1e-05,1.25264]
[1712603780480,85.83,71966.6902,0.0,-0.98984,1e-05,1.25897]
[1712603785514,85.83,71972.8372,0.0,-0.9898,1e-05,1.26358]
[1712603787121,85.83,71979.4392,0.0,-0.98976,1e-05,1.26854]
[1712603790121,85.83,71968.3198,0.0,-0.98983,1e-05,1.26019]
[1712603795586,85.83,71968.1661,0.0,-0.98985,1e-05,1.25822]
[1712603799614,85.83,71960.879,0.0,-0.9899,1e-05,1.25278]
[1712603804648,85.83,71965.293,0.0,-0.98987,1e-05,1.25607]
[1712603809683,85.83,71965.9329,0.0,-0.98986,1e-05,1.25655]
[1712603814718,85.83,71968.2956,0.0,-0.98985,1e-05,1.25831]
[1712603818747,85.83,71977.8029,0.0,-0.98978,1e-05,1.26544]
[1712603823787,85.83,71980.9832,0.0,-0.98976,1e-05,1.26783]
[1712603828832,85.83,71980.6142,0.0,-0.98976,1e-05,1.26755]
[1712603832860,85.83,71973.5352,0.0,-0.98981,1e-05,1.26224]
[1712603837894,85.83,71967.3029,0.0,-0.98985,1e-05,1.25757]
[1712603842929,85.83,71961.0862,0.0,-0.9899,1e-05,1.25293]
[1712603847965,85.83,71964.2619,0.0,-0.98987,1e-05,1.2553]
[1712603852999,85.83,71965.5055,0.0,-0.98988,1e-05,1.25437]
[1712603858034,85.83,71965.3795,0.0,-0.98988,1e-05,1.25428]
[1712603862063,85.83,71971.9555,0.0,-0.98984,1e-05,1.25919]
[1712603864077,85.83,71978.9831,0.0,-0.98979,1e-05,1.26446]
[1712603869111,85.83,71977.8727,0.0,-0.9898,1e-05,1.26362]
[1712603874121,85.83,71973.509,0.0,-0.98983,1e-05,1.26035]
[1712603879181,85.83,71974.8487,0.0,-0.98982,1e-05,1.26136]
[1712603884217,85.83,71975.341,0.0,-0.98981,1e-05,1.26173]
[1712603889252,85.83,71975.8603,0.0,-0.98981,1e-05,1.26211]
[1712603893280,85.83,71968.6073,0.0,-0.98986,1e-05,1.25669]
[1712603896301,85.83,71975.8426,0.0,-0.98981,1e-05,1.2621]
[1712603901336,85.83,71974.0453,0.0,-0.98982,1e-05,1.26075]
[1712603904122,85.83,71984.1269,0.0,-0.98975,1e-05,1.26832]
[1712603909394,85.83,71984.9548,0.0,-0.98975,1e-05,1.26895]
[1712603914425,85.83,71984.5784,0.0,-0.98977,1e-05,1.26679]
[1712603919461,85.83,71984.6417,0.0,-0.98977,1e-05,1.26684]
[1712603924496,85.83,71984.2893,0.0,-0.98977,1e-05,1.26657]
[1712603929531,85.83,71984.2298,0.0,-0.98977,1e-05,1.26653]
[1712603934566,85.83,71985.3854,0.0,-0.98976,1e-05,1.2674]
[1712603939602,85.83,71984.3747,0.0,-0.98977,1e-05,1.26664]
[1712603944636,85.83,71983.6949,0.0,-0.98977,1e-05,1.26613]
[1712603945643,85.83,71976.163,0.0,-0.98982,1e-05,1.26048]
[1712603947658,85.83,71969.6963,0.0,-0.98987,1e-05,1.25564]
[1712603952692,85.83,71970.2954,0.0,-0.98986,1e-05,1.25609]
[1712603957728,85.83,71970.867,0.0,-0.98986,1e-05,1.25652]
[1712603962762,85.83,71969.8724,0.0,-0.98987,1e-05,1.25577]
[1712603967797,85.83,71967.5574,0.0,-0.98988,1e-05,1.25404]
[1712603972832,85.83,71973.4468,0.0,-0.98986,1e-05,1.25658]
[1712603977895,85.83,71977.4121,0.0,-0.98983,1e-05,1.25955]
[1712603981896,85.83,71984.2383,0.0,-0.98978,1e-05,1.26467]
[1712603985924,85.83,71963.0712,0.0,-0.98993,1e-05,1.24885]
[1712603986931,85.83,71944.0993,0.0,-0.99005,1e-05,1.23481]
[1712603991977,85.83,71944.1566,0.0,-0.99005,1e-05,1.23485]
[1712603997009,85.83,71944.6693,0.0,-0.99005,1e-05,1.23523]
[1712604001037,85.83,71951.437,0.0,-0.99,1e-05,1.24022]
[1712604006072,85.83,71956.1801,0.0,-0.98997,1e-05,1.24373]
[1712604011106,85.83,71958.5182,0.0,-0.98996,1e-05,1.24547]
[1712604016142,85.83,71955.5353,0.0,-0.98998,1e-05,1.24326]
[1712604021177,85.83,71955.6311,0.0,-0.98998,1e-05,1.24333]
[1712604026211,85.83,71955.867,0.0,-0.98997,1e-05,1.2435]
[1712604031247,85.83,71952.7318,0.0,-0.99001,1e-05,1.23934]
[1712604036282,85.83,71953.1477,0.0,-0.99001,1e-05,1.23964]
[1712604041318,85.83,71955.1953,0.0,-0.98999,1e-05,1.24116]
[1712604046353,85.83,71955.9083,0.0,-0.98999,1e-05,1.24168]
[1712604051121,85.83,71942.8006,0.0,-0.99008,1e-05,1.23201]
[1712604055413,85.83,71920.3473,0.0,-0.99022,1e-05,1.21558]
[1712604059442,85.83,71912.3204,0.0,-0.99028,1e-05,1.20975]
[1712604064477,85.83,71914.164,0.0,-0.99026,1e-05,1.21109]
[1712604069513,85.83,71908.742,0.0,-0.9903,1e-05,1.20716]
[1712604071527,85.83,71900.9405,0.0,-0.99035,1e-05,1.20153]
[1712604073541,85.83,71890.1492,0.0,-0.99042,1e-05,1.19377]
[1712604074551,85.83,71881.8456,0.0,-0.99047,1e-05,1.18782]
[1712604075555,85.83,71862.0839,0.0,-0.9906,1e-05,1.17377]
[1712604076561,85.83,71846.3953,0.0,-0.9907,1e-05,1.16271]
[1712604080590,85.83,71837.2003,0.0,-0.99076,1e-05,1.15627]
[1712604083610,85.83,71844.0063,0.0,-0.99071,1e-05,1.16104]
[1712604087123,85.83,71851.643,0.0,-0.99066,1e-05,1.1664]
[1712604092677,85.83,71853.1193,0.0,-0.99067,1e-05,1.16568]
[1712604097713,85.83,71852.035,0.0,-0.99068,1e-05,1.16491]
[1712604102750,85.83,71850.3665,0.0,-0.99069,1e-05,1.16374]
[1712604107785,85.83,71847.0708,0.0,-0.99071,1e-05,1.16142]
[1712604108122,85.83,71838.2889,0.0,-0.99076,1e-05,1.15528]
[1712604113825,85.83,71844.0343,0.0,-0.99073,1e-05,1.1593]
[1712604118861,85.83,71843.3613,0.0,-0.99073,1e-05,1.15882]
[1712604121883,85.83,71832.7987,0.0,-0.9908,1e-05,1.15144]
[1712604125910,85.83,71825.9737,0.0,-0.99084,1e-05,1.1467]
[1712604126916,85.83,71795.8042,0.0,-0.99102,1e-05,1.1259]
[1712604127925,85.83,71789.4336,0.0,-0.99106,1e-05,1.12154]
[1712604128931,85.83,71768.5807,0.0,-0.99119,1e-05,1.10739]
[1712604131953,85.83,71761.5144,0.0,-0.99123,1e-05,1.10263]
[1712604134975,85.83,71751.8121,0.0,-0.99129,1e-05,1.09611]
[1712604140019,85.83,71750.7277,0.0,-0.99129,1e-05,1.09539]
[1712604143032,85.83,71763.3683,0.0,-0.99122,1e-05,1.10388]
[1712604148066,85.83,71758.1881,0.0,-0.99125,1e-05,1.10039]
[1712604149072,85.83,71766.7009,0.0,-0.9912,1e-05,1.10612]
[1712604154109,85.83,71767.4455,0.0,-0.99121,1e-05,1.10492]
[1712604159122,85.83,71772.8684,0.0,-0.99118,1e-05,1.10858]
[1712604163179,85.83,71783.0557,0.0,-0.99111,1e-05,1.11549]
[1712604165121,85.83,71790.1298,0.0,-0.99107,1e-05,1.1203]
[1712604170228,85.83,71785.3237,0.0,-0.9911,1e-05,1.11703]
[1712604172241,85.83,71776.7941,0.0,-0.99115,1e-05,1.11124]
[1712604177276,85.83,71776.8407,0.0,-0.99115,1e-05,1.11127]
[1712604182312,85.83,71776.0853,0.0,-0.99116,1e-05,1.11076]
[1712604186121,85.83,71783.6087,0.0,-0.99111,1e-05,1.11586]
[1712604191374,85.83,71784.6971,0.0,-0.9911,1e-05,1.1166]
[1712604196412,85.83,71777.9926,0.0,-0.99114,1e-05,1.11205]
[1712604201447,85.83,71774.9895,0.0,-0.99116,1e-05,1.11002]
[1712604204121,85.83,71782.4509,0.0,-0.99112,1e-05,1.11507]
[1712604207122,85.83,71795.0704,0.0,-0.99104,1e-05,1.12367]
[1712604208496,85.83,71788.1981,0.0,-0.99108,1e-05,1.11898]
[1712604210121,85.83,71781.592,0.0,-0.99112,1e-05,1.11449]
[1712604215546,85.83,71778.654,0.0,-0.99115,1e-05,1.11079]
[1712604220583,85.83,71778.1176,0.0,-0.99116,1e-05,1.11043]
[1712604225615,85.83,71780.2788,0.0,-0.99114,1e-05,1.11189]
[1712604230651,85.83,71781.2102,0.0,-0.99114,1e-05,1.11252]
[1712604235688,85.83,71786.9734,0.0,-0.9911,1e-05,1.11643]
[1712604237122,85.83,71776.3643,0.0,-0.99117,1e-05,1.10924]
[1712604242737,85.83,71782.2448,0.0,-0.99113,1e-05,1.11322]
[1712604247772,85.83,71779.0287,0.0,-0.99115,1e-05,1.11104]
[1712604252807,85.83,71779.4627,0.0,-0.99115,1e-05,1.11134]
[1712604257841,85.83,71778.0167,0.0,-0.99116,1e-05,1.11036]
[1712604262878,85.83,71788.0779,0.0,-0.9911,1e-05,1.11718]
[1712604266906,85.83,71794.5806,0.0,-0.99106,1e-05,1.12162]
[1712604271941,85.83,71792.3176,0.0,-0.99108,1e-05,1.11835]
[1712604276976,85.83,71786.0057,0.0,-0.99112,1e-05,1.11406]
[1712604281003,85.83,71779.1178,0.0,-0.99116,1e-05,1.10939]
[1712604286039,85.83,71777.2048,0.0,-0.99118,1e-05,1.1081]
[1712604291074,85.83,71780.122,0.0,-0.99116,1e-05,1.11007]
[1712604296108,85.83,71781.4509,0.0,-0.99115,1e-05,1.11097]
[1712604301145,85.83,71781.572,0.0,-0.99115,1e-05,1.11106]
[1712604303122,85.83,71788.1173,0.0,-0.99111,1e-05,1.1155]
[1712604306121,85.83,71797.1969,0.0,-0.99106,1e-05,1.12168]
[1712604307188,85.83,71803.8322,0.0,-0.99102,1e-05,1.12622]
[1712604312223,85.83,71804.4184,0.0,-0.99101,1e-05,1.12662]
[1712604314236,85.83,71796.0642,0.0,-0.99106,1e-05,1.12091]
[1712604319272,85.83,71796.7526,0.0,-0.99106,1e-05,1.12138]
[1712604323300,85.83,71806.4398,0.0,-0.991,1e-05,1.128]
[1712604328346,85.83,71811.1311,0.0,-0.99097,1e-05,1.13122]
[1712604333381,85.83,71810.6767,0.0,-0.99099,1e-05,1.12918]
[1712604338415,85.83,71813.2128,0.0,-0.99097,1e-05,1.13092]
[1712604343451,85.83,71813.2662,0.0,-0.99097,1e-05,1.13096]
[1712604348485,85.83,71810.5847,0.0,-0.99099,1e-05,1.12912]
[1712604353528,85.83,71817.7265,0.0,-0.99094,1e-05,1.13403]
[1712604358558,85.83,71823.0987,0.0,-0.99091,1e-05,1.13773]
[1712604363592,85.83,71824.4421,0.0,-0.9909,1e-05,1.13866]
[1712604368627,85.83,71822.5211,0.0,-0.99091,1e-05,1.13733]
[1712604373662,85.83,71817.6688,0.0,-0.99094,1e-05,1.13399]
[1712604378698,85.83,71808.0446,0.0,-0.991,1e-05,1.12738]
[1712604383733,85.83,71807.592,0.0,-0.99101,1e-05,1.12707]
[1712604388766,85.83,71809.4579,0.0,-0.99099,1e-05,1.12834]
[1712604393802,85.83,71810.5894,0.0,-0.991,1e-05,1.12739]
[1712604398838,85.83,71812.2339,0.0,-0.99099,1e-05,1.12852]
[1712604403873,85.83,71813.5313,0.0,-0.99098,1e-05,1.12941]
[1712604408907,85.83,71816.0696,0.0,-0.99097,1e-05,1.13115]
[1712604413943,85.83,71821.5549,0.0,-0.99093,1e-05,1.13493]
[1712604416963,85.83,71828.4627,0.0,-0.99089,1e-05,1.1397]
[1712604421999,85.83,71833.1114,0.0,-0.99086,1e-05,1.14292]
[1712604427035,85.83,71832.4961,0.0,-0.99087,1e-05,1.14249]
[1712604432070,85.83,71827.9483,0.0,-0.99089,1e-05,1.13934]
[1712604437105,85.83,71830.719,0.0,-0.99088,1e-05,1.14126]
[1712604442140,85.83,71828.0693,0.0,-0.99089,1e-05,1.13943]
[1712604447176,85.83,71828.2558,0.0,-0.99089,1e-05,1.13956]
[1712604452210,85.83,71827.165,0.0,-0.99091,1e-05,1.13706]
[1712604457247,85.83,71829.5884,0.0,-0.9909,1e-05,1.13873]
[1712604462286,85.83,71828.1839,0.0,-0.99091,1e-05,1.13776]
[1712604466309,85.83,71834.8961,0.0,-0.99086,1e-05,1.14241]
[1712604467316,85.83,71845.0244,0.0,-0.9908,1e-05,1.14945]
[1712604472350,85.83,71848.568,0.0,-0.99078,1e-05,1.15192]
[1712604477387,85.83,71850.2176,0.0,-0.99077,1e-05,1.15307]
[1712604482421,85.83,71854.9063,0.0,-0.99074,1e-05,1.15635]
[1712604485442,85.83,71861.6271,0.0,-0.9907,1e-05,1.16106]
[1712604490482,85.83,71870.8576,0.0,-0.99064,1e-05,1.16755]
[1712604491496,85.83,71881.0949,0.0,-0.99058,1e-05,1.17479]
[1712604496531,85.83,71882.0311,0.0,-0.99057,1e-05,1.17545]
[1712604498546,85.83,71866.3359,0.0,-0.99067,1e-05,1.16437]
[1712604503580,85.83,71869.9887,0.0,-0.99065,1e-05,1.16694]
[1712604508616,85.83,71868.1674,0.0,-0.99066,1e-05,1.16566]
[1712604513651,85.83,71868.4559,0.0,-0.99067,1e-05,1.16409]
[1712604518687,85.83,71872.5593,0.0,-0.99064,1e-05,1.16698]
[1712604523724,85.83,71875.5593,0.0,-0.99062,1e-05,1.1691]
[1712604528754,85.83,71872.2304,0.0,-0.99065,1e-05,1.16675]
[1712604533791,85.83,71869.4222,0.0,-0.99066,1e-05,1.16477]
[1712604538825,85.83,71876.4093,0.0,-0.99062,1e-05,1.1697]
[1712604543859,85.83,71883.4285,0.0,-0.99057,1e-05,1.17466]
[1712604545874,85.83,71891.9963,0.0,-0.99052,1e-05,1.18075]
[1712604550908,85.83,71887.5098,0.0,-0.99055,1e-05,1.17756]
[1712604555943,85.83,71892.5292,0.0,-0.99052,1e-05,1.18113]
[1712604560978,85.83,71893.9252,0.0,-0.99051,1e-05,1.18212]
[1712604566015,85.83,71895.9107,0.0,-0.99049,1e-05,1.18354]
[1712604568027,85.83,71903.4838,0.0,-0.99045,1e-05,1.18895]
[1712604573062,85.83,71907.8905,0.0,-0.99043,1e-05,1.19031]
[1712604578097,85.83,71912.7723,0.0,-0.9904,1e-05,1.19381]
[1712604583132,85.83,71920.7926,0.0,-0.99035,1e-05,1.19958]
[1712604588169,85.83,71921.7746,0.0,-0.99034,1e-05,1.20029]
[1712604593204,85.83,71922.4981,0.0,-0.99034,1e-05,1.20081]
[1712604598237,85.83,71922.7646,0.0,-0.99034,1e-05,1.20101]
[1712604603273,85.83,71926.5173,0.0,-0.99031,1e-05,1.20372]
[1712604607304,85.83,71913.0274,0.0,-0.9904,1e-05,1.19399]
[1712604612121,85.83,71905.6442,0.0,-0.99045,1e-05,1.1887]
[1712604617370,85.83,71907.9384,0.0,-0.99043,1e-05,1.19034]
[1712604622407,85.83,71907.768,0.0,-0.99043,1e-05,1.19022]
[1712604627442,85.83,71905.7735,0.0,-0.99045,1e-05,1.18879]
[1712604632477,85.83,71906.8151,0.0,-0.99045,1e-05,1.18774]
[1712604637512,85.83,71905.5037,0.0,-0.99046,1e-05,1.1868]
[1712604641542,85.83,71915.6666,0.0,-0.9904,1e-05,1.19409]
[1712604645135,85.83,71907.2081,0.0,-0.99045,1e-05,1.18802]
[1712604648121,85.83,71889.6011,0.0,-0.99056,1e-05,1.17548]
[1712604653625,85.83,71887.2639,0.0,-0.99058,1e-05,1.17382]
[1712604658668,85.83,71889.9533,0.0,-0.99056,1e-05,1.17573]
[1712604661690,85.83,71900.0343,0.0,-0.9905,1e-05,1.1829]
[1712604666723,85.83,71902.7848,0.0,-0.99048,1e-05,1.18486]
[1712604671760,85.83,71907.5446,0.0,-0.99045,1e-05,1.18826]
[1712604673775,85.83,71914.1198,0.0,-0.99041,1e-05,1.19298]
[1712604678808,85.83,71915.9537,0.0,-0.99039,1e-05,1.19429]
[1712604683843,85.83,71905.7871,0.0,-0.99046,1e-05,1.18701]
[1712604684851,85.83,71899.1074,0.0,-0.9905,1e-05,1.18224]
[1712604689886,85.83,71895.0515,0.0,-0.99053,1e-05,1.17935]
[1712604694920,85.83,71893.987,0.0,-0.99055,1e-05,1.17681]
[1712604699957,85.83,71894.422,0.0,-0.99055,1e-05,1.17711]
[1712604700963,85.83,71888.0881,0.0,-0.99059,1e-05,1.17262]
[1712604705997,85.83,71893.3222,0.0,-0.99055,1e-05,1.17633]
[1712604711032,85.83,71889.9343,0.0,-0.99057,1e-05,1.17393]
[1712604716068,85.83,71889.5819,0.0,-0.99058,1e-05,1.17368]
[1712604721105,85.83,71890.197,0.0,-0.99057,1e-05,1.17412]
[1712604726122,85.83,71890.4016,0.0,-0.99057,1e-05,1.17426]
[1712604730166,85.83,71898.9869,0.0,-0.99052,1e-05,1.18036]
[1712604732121,85.83,71910.6353,0.0,-0.99044,1e-05,1.18868]
[1712604735121,85.83,71918.6294,0.0,-0.99039,1e-05,1.19441]
[1712604740240,85.83,71920.1389,0.0,-0.99038,1e-05,1.1955]
[1712604745272,85.83,71920.0437,0.0,-0.99038,1e-05,1.19543]
[1712604750308,85.83,71916.0185,0.0,-0.99041,1e-05,1.19254]
[1712604753125,85.83,71924.8667,0.0,-0.99036,1e-05,1.19709]
[1712604754335,85.83,71931.5154,0.0,-0.99032,1e-05,1.20189]
[1712604759370,85.83,71930.888,0.0,-0.99033,1e-05,1.20144]
[1712604761385,85.83,71924.4755,0.0,-0.99037,1e-05,1.19681]
[1712604767426,85.83,71922.695,0.0,-0.99038,1e-05,1.19553]
[1712604772461,85.83,71926.1736,0.0,-0.99036,1e-05,1.19803]
[1712604777496,85.83,71926.727,0.0,-0.99035,1e-05,1.19843]
[1712604782530,85.83,71925.562,0.0,-0.99036,1e-05,1.19759]
[1712604784545,85.83,71914.6321,0.0,-0.99043,1e-05,1.18974]
[1712604789581,85.83,71919.0715,0.0,-0.9904,1e-05,1.19293]
[1712604794615,85.83,71918.5936,0.0,-0.9904,1e-05,1.19258]
[1712604799651,85.83,71920.1483,0.0,-0.99039,1e-05,1.1937]
[1712604804685,85.83,71919.0468,0.0,-0.9904,1e-05,1.19291]
[1712604806699,85.83,71900.2962,0.0,-0.99052,1e-05,1.1795]
[1712604808714,85.83,71885.9006,0.0,-0.99061,1e-05,1.16929]
[1712604811734,85.83,71877.3444,0.0,-0.99068,1e-05,1.16149]
[1712604814757,85.83,71865.836,0.0,-0.99075,1e-05,1.15342]
[1712604817777,85.83,71852.1976,0.0,-0.99084,1e-05,1.14392]
[1712604822812,85.83,71853.6901,0.0,-0.99083,1e-05,1.14495]
[1712604827861,85.83,71854.1419,0.0,-0.99083,1e-05,1.14527]
[1712604828867,85.83,71865.4248,0.0,-0.99076,1e-05,1.15313]
[1712604830883,85.83,71873.3621,0.0,-0.99071,1e-05,1.15869]
[1712604835918,85.83,71873.3775,0.0,-0.99071,1e-05,1.1587]
[1712604840955,85.83,71873.5323,0.0,-0.99071,1e-05,1.15881]
[1712604845988,85.83,71872.9679,0.0,-0.99071,1e-05,1.15841]
[1712604848002,85.83,71864.0887,0.0,-0.99077,1e-05,1.1522]
[1712604853038,85.83,71864.9981,0.0,-0.99076,1e-05,1.15283]
[1712604858075,85.83,71863.5108,0.0,-0.99077,1e-05,1.1518]
[1712604863109,85.83,71864.7276,0.0,-0.99076,1e-05,1.15265]
[1712604868143,85.83,71863.1282,0.0,-0.99077,1e-05,1.15153]
[1712604873178,85.83,71863.9404,0.0,-0.99078,1e-05,1.15034]
[1712604878213,85.83,71860.9629,0.0,-0.9908,1e-05,1.14826]
[1712604883248,85.83,71863.5469,0.0,-0.99078,1e-05,1.15006]
[1712604888284,85.83,71865.0924,0.0,-0.99077,1e-05,1.15114]
[1712604890296,85.83,71871.8123,0.0,-0.99073,1e-05,1.15584]
[1712604895333,85.83,71876.8339,0.0,-0.9907,1e-05,1.15936]
[1712604900370,85.83,71878.4826,0.0,-0.99069,1e-05,1.16052]
[1712604904396,85.83,71871.9192,0.0,-0.99073,1e-05,1.15591]
[1712604909431,85.83,71870.5812,0.0,-0.99074,1e-05,1.15498]
[1712604914464,85.83,71875.7932,0.0,-0.99071,1e-05,1.15863]
[1712604919500,85.83,71876.537,0.0,-0.9907,1e-05,1.15915]
[1712604925541,85.83,71872.9896,0.0,-0.99072,1e-05,1.15666]
[1712604930577,85.83,71877.9682,0.0,-0.99069,1e-05,1.16016]
[1712604935613,85.83,71880.3628,0.0,-0.99069,1e-05,1.16007]
[1712604940647,85.83,71887.8541,0.0,-0.99064,1e-05,1.16534]
[1712604944675,85.83,71894.7997,0.0,-0.9906,1e-05,1.17025]
[1712604949710,85.83,71897.1801,0.0,-0.99058,1e-05,1.17193]
[1712604954746,85.83,71894.6223,0.0,-0.9906,1e-05,1.17012]
[1712604955752,85.83,71877.9739,0.0,-0.99071,1e-05,1.15839]
[1712604957122,85.83,71868.8095,0.0,-0.99076,1e-05,1.15197]
[1712604962802,85.83,71867.6235,0.0,-0.99077,1e-05,1.15115]
[1712604967836,85.83,71871.4694,0.0,-0.99075,1e-05,1.15383]
[1712604972871,85.83,71870.2706,0.0,-0.99075,1e-05,1.153]
[1712604975892,85.83,71877.9451,0.0,-0.99071,1e-05,1.15837]
[1712604980927,85.83,71879.222,0.0,-0.9907,1e-05,1.15927]
[1712604985964,85.83,71881.2122,0.0,-0.99069,1e-05,1.16066]
[1712604991005,85.83,71880.4708,0.0,-0.9907,1e-05,1.15837]
[1712604995033,85.83,71896.639,0.0,-0.9906,1e-05,1.16977]
[1712605000068,85.83,71897.0818,0.0,-0.9906,1e-05,1.17008]
[1712605004096,85.83,71904.3601,0.0,-0.99055,1e-05,1.17524]
[1712605009136,85.83,71902.3746,0.0,-0.99057,1e-05,1.17383]
[1712605014167,85.83,71900.418,0.0,-0.99058,1e-05,1.17244]
[1712605015176,85.83,71892.0483,0.0,-0.99063,1e-05,1.16652]
[1712605020211,85.83,71896.697,0.0,-0.9906,1e-05,1.16981]
[1712605024238,85.83,71904.5468,0.0,-0.99055,1e-05,1.17537]
[1712605029273,85.83,71906.8546,0.0,-0.99054,1e-05,1.17701]
[1712605034308,85.83,71903.8568,0.0,-0.99056,1e-05,1.17488]
[1712605039344,85.83,71904.9586,0.0,-0.99055,1e-05,1.17566]
[1712605044122,85.83,71911.7774,0.0,-0.9905,1e-05,1.18051]
[1712605047122,85.83,71919.6954,0.0,-0.99045,1e-05,1.18617]
[1712605052435,85.83,71920.8986,0.0,-0.99046,1e-05,1.18523]
[1712605057468,85.83,71920.1884,0.0,-0.99047,1e-05,1.18472]
[1712605062503,85.83,71921.0031,0.0,-0.99046,1e-05,1.1853]
[1712605066532,85.83,71914.4165,0.0,-0.9905,1e-05,1.1806]
[1712605071566,85.83,71912.7894,0.0,-0.99051,1e-05,1.17944]
[1712605076601,85.83,71916.708,0.0,-0.99049,1e-05,1.18224]
[1712605081635,85.83,71919.8294,0.0,-0.99047,1e-05,1.18446]
[1712605085664,85.83,71926.3197,0.0,-0.99043,1e-05,1.18911]
[1712605087679,85.83,71937.7091,0.0,-0.99035,1e-05,1.1973]
[1712605092713,85.83,71939.179,0.0,-0.99034,1e-05,1.19836]
[1712605097749,85.83,71941.3943,0.0,-0.99033,1e-05,1.19996]
[1712605102784,85.83,71946.4775,0.0,-0.99029,1e-05,1.20363]
[1712605107121,85.83,71952.8592,0.0,-0.99025,1e-05,1.20826]
[1712605112853,85.83,71955.1845,0.0,-0.99025,1e-05,1.20812]
[1712605117889,85.83,71958.5314,0.0,-0.99023,1e-05,1.21055]
[1712605119121,85.83,71950.9023,0.0,-0.99028,1e-05,1.20502]
[1712605124938,85.83,71947.6341,0.0,-0.9903,1e-05,1.20265]
[1712605129974,85.83,71949.1636,0.0,-0.99029,1e-05,1.20376]
[1712605135009,85.83,71950.9832,0.0,-0.99028,1e-05,1.20507]
[1712605137021,85.83,71959.2109,0.0,-0.99023,1e-05,1.21105]
[1712605142058,85.83,71953.4827,0.0,-0.99026,1e-05,1.20689]
[1712605147094,85.83,71950.8966,0.0,-0.99028,1e-05,1.20501]
[1712605149105,85.83,71942.6974,0.0,-0.99033,1e-05,1.19908]
[1712605154141,85.83,71947.5763,0.0,-0.9903,1e-05,1.20261]
[1712605159185,85.83,71949.8657,0.0,-0.99029,1e-05,1.20426]
[1712605162207,85.83,71957.5908,0.0,-0.99024,1e-05,1.20987]
[1712605167241,85.83,71952.7995,0.0,-0.99027,1e-05,1.20639]
[1712605172276,85.83,71948.4443,0.0,-0.99031,1e-05,1.20142]
[1712605177311,85.83,71948.2877,0.0,-0.99031,1e-05,1.2013]
[1712605182345,85.83,71948.1527,0.0,-0.99031,1e-05,1.20121]
[1712605187381,85.83,71933.7282,0.0,-0.99041,1e-05,1.19081]
[1712605189394,85.83,71926.9484,0.0,-0.99045,1e-05,1.18596]
[1712605194121,85.83,71916.8761,0.0,-0.99051,1e-05,1.17877]
[1712605195437,85.83,71910.498,0.0,-0.99056,1e-05,1.17423]
[1712605199466,85.83,71919.8784,0.0,-0.9905,1e-05,1.18091]
[1712605204501,85.83,71923.9073,0.0,-0.99047,1e-05,1.18378]
[1712605208529,85.83,71931.6913,0.0,-0.99042,1e-05,1.18935]
[1712605213563,85.83,71933.0715,0.0,-0.99041,1e-05,1.19034]
[1712605218598,85.83,71928.2304,0.0,-0.99044,1e-05,1.18687]
[1712605223632,85.83,71926.0309,0.0,-0.99046,1e-05,1.1853]
[1712605228669,85.83,71930.7311,0.0,-0.99043,1e-05,1.18866]
[1712605231689,85.83,71937.6853,0.0,-0.99039,1e-05,1.19185]
[1712605236724,85.83,71939.4473,0.0,-0.99038,1e-05,1.19312]
[1712605241762,85.83,71942.7557,0.0,-0.99036,1e-05,1.1955]
[1712605246797,85.83,71942.4267,0.0,-0.99036,1e-05,1.19526]
[1712605251832,85.83,71942.9196,0.0,-0.99036,1e-05,1.19562]
[1712605256867,85.83,71942.2466,0.0,-0.99036,1e-05,1.19513]
[1712605261903,85.83,71944.2605,0.0,-0.99035,1e-05,1.19658]
[1712605263918,85.83,71950.9762,0.0,-0.99031,1e-05,1.20143]
[1712605268952,85.83,71955.318,0.0,-0.99028,1e-05,1.20457]
[1712605273986,85.83,71959.4766,0.0,-0.99025,1e-05,1.20759]
[1712605279022,85.83,71966.769,0.0,-0.9902,1e-05,1.21289]
[1712605283049,85.83,71951.6621,0.0,-0.9903,1e-05,1.20193]
[1712605286071,85.83,71944.6795,0.0,-0.99035,1e-05,1.19688]
[1712605291107,85.83,71931.4109,0.0,-0.99045,1e-05,1.18555]
[1712605296122,85.83,71930.6444,0.0,-0.99045,1e-05,1.185]
[1712605301176,85.83,71936.7499,0.0,-0.99041,1e-05,1.18937]
[1712605306211,85.83,71934.8772,0.0,-0.99043,1e-05,1.18803]
[1712605311248,85.83,71933.5328,0.0,-0.99044,1e-05,1.18706]
[1712605315275,85.83,71915.0362,0.0,-0.99055,1e-05,1.17387]
[1712605316294,85.83,71884.8733,0.0,-0.99074,1e-05,1.15262]
[1712605317122,85.83,71876.3733,0.0,-0.9908,1e-05,1.14668]
[1712605322331,85.83,71881.4247,0.0,-0.99077,1e-05,1.15021]
[1712605324349,85.83,71872.7716,0.0,-0.99082,1e-05,1.14418]
[1712605329382,85.83,71871.5102,0.0,-0.99083,1e-05,1.1433]
[1712605334419,85.83,71879.5819,0.0,-0.99078,1e-05,1.14892]
[1712605339453,85.83,71882.2715,0.0,-0.99076,1e-05,1.1508]
[1712605342476,85.83,71888.7947,0.0,-0.99072,1e-05,1.15536]
[1712605346502,85.83,71882.4033,0.0,-0.99076,1e-05,1.15089]
[1712605351537,85.83,71878.8894,0.0,-0.9908,1e-05,1.14668]
[1712605356571,85.83,71877.8042,0.0,-0.9908,1e-05,1.14592]
[1712605357581,85.83,71885.5459,0.0,-0.99075,1e-05,1.15132]
[1712605362616,85.83,71887.3603,0.0,-0.99074,1e-05,1.15259]
[1712605363622,85.83,71877.2006,0.0,-0.99081,1e-05,1.1455]
[1712605365637,85.83,71870.6009,0.0,-0.99085,1e-05,1.14091]
[1712605370672,85.83,71873.7307,0.0,-0.99083,1e-05,1.14309]
[1712605375705,85.83,71871.5974,0.0,-0.99084,1e-05,1.1416]
[1712605380741,85.83,71876.7127,0.0,-0.99081,1e-05,1.14516]
[1712605385777,85.83,71878.0396,0.0,-0.9908,1e-05,1.14608]
[1712605390811,85.83,71879.7162,0.0,-0.99079,1e-05,1.14725]
[1712605395847,85.83,71885.749,0.0,-0.99075,1e-05,1.15146]
[1712605400883,85.83,71883.3155,0.0,-0.99077,1e-05,1.14976]
[1712605404909,85.83,71874.8619,0.0,-0.99082,1e-05,1.14387]
[1712605409946,85.83,71874.9468,0.0,-0.99082,1e-05,1.14393]
[1712605414982,85.83,71873.5917,0.0,-0.99084,1e-05,1.14123]
[1712605420016,85.83,71870.9828,0.0,-0.99086,1e-05,1.13942]
[1712605423036,85.83,71864.0375,0.0,-0.9909,1e-05,1.13462]
[1712605427066,85.83,71871.2156,0.0,-0.99086,1e-05,1.13958]
[1712605432099,85.83,71867.3715,0.0,-0.99088,1e-05,1.13692]
[1712605437121,85.83,71867.2834,0.0,-0.99088,1e-05,1.13686]
[1712605442170,85.83,71866.6371,0.0,-0.99089,1e-05,1.13641]
[1712605447205,85.83,71870.5988,0.0,-0.99086,1e-05,1.13916]
[1712605452239,85.83,71871.3943,0.0,-0.99086,1e-05,1.13971]
[1712605457274,85.83,71873.0954,0.0,-0.99085,1e-05,1.14089]
[1712605462312,85.83,71874.3749,0.0,-0.99084,1e-05,1.14178]
[1712605467347,85.83,71877.1053,0.0,-0.99082,1e-05,1.14367]
[1712605472386,85.83,71881.7819,0.0,-0.99081,1e-05,1.14517]
[1712605475405,85.83,71868.7814,0.0,-0.99089,1e-05,1.13615]
[1712605480440,85.83,71868.4319,0.0,-0.99089,1e-05,1.1359]
[1712605485125,85.83,71860.4107,0.0,-0.99094,1e-05,1.13037]
[1712605486493,85.83,71846.8958,0.0,-0.99102,1e-05,1.12109]
[1712605491521,85.83,71847.1422,0.0,-0.99102,1e-05,1.12125]
[1712605496555,85.83,71843.3596,0.0,-0.99104,1e-05,1.11867]
[1712605501590,85.83,71843.0415,0.0,-0.99104,1e-05,1.11845]
[1712605505619,85.83,71833.7715,0.0,-0.9911,1e-05,1.11213]
[1712605510654,85.83,71835.6749,0.0,-0.99109,1e-05,1.11343]
[1712605513677,85.83,71845.1378,0.0,-0.99103,1e-05,1.11988]
[1712605518712,85.83,71843.5833,0.0,-0.99104,1e-05,1.11882]
[1712605522740,85.83,71833.1355,0.0,-0.9911,1e-05,1.1117]
[1712605524755,85.83,71826.748,0.0,-0.99114,1e-05,1.10736]
[1712605529798,85.83,71830.3817,0.0,-0.99112,1e-05,1.10983]
[1712605534827,85.83,71827.2481,0.0,-0.99115,1e-05,1.10598]
[1712605539861,85.83,71826.2179,0.0,-0.99116,1e-05,1.10529]
[1712605544895,85.83,71829.0675,0.0,-0.99114,1e-05,1.10722]
[1712605549930,85.83,71823.2959,0.0,-0.99118,1e-05,1.10331]
[1712605554966,85.83,71821.8623,0.0,-0.99119,1e-05,1.10234]
[1712605560000,85.83,71822.8589,0.0,-0.99118,1e-05,1.10302]
[1712605565037,85.83,71827.7453,0.0,-0.99115,1e-05,1.10632]
[1712605568057,85.83,71836.4992,0.0,-0.9911,1e-05,1.11226]
[1712605570070,85.83,71828.4365,0.0,-0.99115,1e-05,1.10679]
[1712605573091,85.83,71835.6312,0.0,-0.9911,1e-05,1.11167]
[1712605577124,85.83,71829.1408,0.0,-0.99114,1e-05,1.10727]
[1712605582155,85.83,71829.1628,0.0,-0.99114,1e-05,1.10728]
[1712605587188,85.83,71833.232,0.0,-0.99112,1e-05,1.11004]
[1712605589203,85.83,71840.2128,0.0,-0.99108,1e-05,1.11479]
[1712605594239,85.83,71841.0459,0.0,-0.99108,1e-05,1.11363]
[1712605595245,85.83,71855.0242,0.0,-0.991,1e-05,1.12318]
[1712605596122,85.83,71864.827,0.0,-0.99094,1e-05,1.12992]
[1712605601287,85.83,71865.4509,0.0,-0.99093,1e-05,1.13035]
[1712605606333,85.83,71866.6079,0.0,-0.99093,1e-05,1.13115]
[1712605611367,85.83,71871.3488,0.0,-0.9909,1e-05,1.13442]
[1712605616402,85.83,71868.9889,0.0,-0.99091,1e-05,1.13279]
[1712605621437,85.83,71862.6201,0.0,-0.99095,1e-05,1.1284]
[1712605626472,85.83,71866.6596,0.0,-0.99093,1e-05,1.13118]
[1712605630501,85.83,71875.9008,0.0,-0.99087,1e-05,1.13757]
[1712605635535,85.83,71880.0002,0.0,-0.99084,1e-05,1.14041]
[1712605640571,85.83,71877.2002,0.0,-0.99086,1e-05,1.13847]
[1712605642587,85.83,71887.9374,0.0,-0.99079,1e-05,1.14593]
[1712605647624,85.83,71885.1839,0.0,-0.99081,1e-05,1.14401]
[1712605649634,85.83,71877.8142,0.0,-0.99086,1e-05,1.1389]
[1712605653667,85.83,71868.3958,0.0,-0.99093,1e-05,1.13063]
[1712605655686,85.83,71859.8317,0.0,-0.99098,1e-05,1.12474]
[1712605660720,85.83,71858.8854,0.0,-0.99099,1e-05,1.12409]
[1712605664747,85.83,71845.2602,0.0,-0.99107,1e-05,1.11477]
[1712605666762,85.83,71826.2551,0.0,-0.99119,1e-05,1.10188]
[1712605671806,85.83,71826.1704,0.0,-0.99119,1e-05,1.10182]
[1712605676838,85.83,71827.4696,0.0,-0.99118,1e-05,1.1027]
[1712605681873,85.83,71827.2203,0.0,-0.99118,1e-05,1.10253]
[1712605686910,85.83,71831.1984,0.0,-0.99116,1e-05,1.10522]
[1712605690936,85.83,71838.4354,0.0,-0.99111,1e-05,1.11013]
[1712605695971,85.83,71846.0698,0.0,-0.99107,1e-05,1.11532]
[1712605700000,85.83,71838.6972,0.0,-0.99111,1e-05,1.11031]
[1712605704027,85.83,71846.0713,0.0,-0.99107,1e-05,1.11532]
[1712605709064,85.83,71844.5822,0.0,-0.99108,1e-05,1.11431]
[1712605714098,85.83,71842.604,0.0,-0.9911,1e-05,1.11124]
[1712605719122,85.83,71845.7975,0.0,-0.99108,1e-05,1.11341]
[1712605724169,85.83,71838.4711,0.0,-0.99113,1e-05,1.10843]
[1712605729203,85.83,71838.7389,0.0,-0.99112,1e-05,1.10861]
[1712605734239,85.83,71840.2199,0.0,-0.99112,1e-05,1.10962]
[1712605740122,85.83,71843.9894,0.0,-0.99109,1e-05,1.11218]
[1712605745316,85.83,71846.4511,0.0,-0.99108,1e-05,1.11385]
[1712605750353,85.83,71846.4142,0.0,-0.99108,1e-05,1.11383]
[1712605751358,85.83,71853.3185,0.0,-0.99104,1e-05,1.11854]
[1712605756395,85.83,71858.6522,0.0,-0.991,1e-05,1.12219]
[1712605760422,85.83,71866.1599,0.0,-0.99096,1e-05,1.12735]
[1712605765458,85.83,71864.6725,0.0,-0.99097,1e-05,1.12632]
[1712605770491,85.83,71863.5625,0.0,-0.99097,1e-05,1.12556]
[1712605775527,85.83,71866.1395,0.0,-0.99097,1e-05,1.12559]
[1712605780561,85.83,71869.8533,0.0,-0.99095,1e-05,1.12814]
[1712605785597,85.83,71874.6221,0.0,-0.99092,1e-05,1.13143]
[1712605789625,85.83,71881.5652,0.0,-0.99088,1e-05,1.13623]
[1712605794660,85.83,71879.919,0.0,-0.99089,1e-05,1.13509]
[1712605799695,85.83,71880.8183,0.0,-0.99088,1e-05,1.13571]
[1712605803121,85.83,71874.2977,0.0,-0.99092,1e-05,1.13121]
[1712605808764,85.83,71874.2588,0.0,-0.99092,1e-05,1.13118]
[1712605813792,85.83,71876.3387,0.0,-0.99091,1e-05,1.13261]
[1712605818835,85.83,71877.0497,0.0,-0.9909,1e-05,1.13311]
[1712605823869,85.83,71880.1662,0.0,-0.99088,1e-05,1.13526]
[1712605828902,85.83,71878.2716,0.0,-0.9909,1e-05,1.13395]
[1712605833937,85.83,71880.1131,0.0,-0.9909,1e-05,1.13347]
[1712605836958,85.83,71869.4852,0.0,-0.99096,1e-05,1.12614]
[1712605838974,85.83,71861.2928,0.0,-0.99101,1e-05,1.12052]
[1712605844008,85.83,71860.5007,0.0,-0.99102,1e-05,1.11998]
[1712605849045,85.83,71861.1342,0.0,-0.99102,1e-05,1.12041]
[1712605854079,85.83,71863.6131,0.0,-0.991,1e-05,1.12211]
[1712605859114,85.83,71861.8812,0.0,-0.99101,1e-05,1.12093]
[1712605864149,85.83,71861.8535,0.0,-0.99101,1e-05,1.12091]
[1712605866122,85.83,71848.9436,0.0,-0.99109,1e-05,1.11209]
[1712605871199,85.83,71844.5608,0.0,-0.99112,1e-05,1.10911]
[1712605876235,85.83,71850.9316,0.0,-0.99108,1e-05,1.11345]
[1712605881269,85.83,71851.6532,0.0,-0.99107,1e-05,1.11394]
[1712605886303,85.83,71853.5833,0.0,-0.99106,1e-05,1.11525]
[1712605891341,85.83,71857.6272,0.0,-0.99105,1e-05,1.11628]
[1712605896376,85.83,71861.0582,0.0,-0.99103,1e-05,1.11863]
[1712605901409,85.83,71865.3998,0.0,-0.991,1e-05,1.1216]
[1712605906445,85.83,71854.2822,0.0,-0.99107,1e-05,1.114]
[1712605911480,85.83,71847.673,0.0,-0.99111,1e-05,1.1095]
[1712605912485,85.83,71841.257,0.0,-0.99115,1e-05,1.10515]
[1712605917524,85.83,71840.3522,0.0,-0.99116,1e-05,1.10454]
[1712605922558,85.83,71842.0087,0.0,-0.99115,1e-05,1.10566]
[1712605927595,85.83,71842.6779,0.0,-0.99114,1e-05,1.10611]
[1712605932630,85.83,71838.63,0.0,-0.99117,1e-05,1.10337]
[1712605937664,85.83,71838.2482,0.0,-0.99117,1e-05,1.10311]
[1712605942700,85.83,71838.9835,0.0,-0.99116,1e-05,1.10361]
[1712605947752,85.83,71839.6458,0.0,-0.99116,1e-05,1.10406]
[1712605952769,85.83,71839.561,0.0,-0.99117,1e-05,1.10228]
[1712605957804,85.83,71840.3348,0.0,-0.99117,1e-05,1.1028]
[1712605962839,85.83,71840.5114,0.0,-0.99117,1e-05,1.10292]
[1712605967876,85.83,71843.5065,0.0,-0.99115,1e-05,1.10495]
[1712605972911,85.83,71840.5316,0.0,-0.99117,1e-05,1.10294]
[1712605977946,85.83,71845.3209,0.0,-0.99114,1e-05,1.10618]
[1712605982980,85.83,71847.4713,0.0,-0.99113,1e-05,1.10764]
[1712605988020,85.83,71847.3613,0.0,-0.99113,1e-05,1.10756]
[1712605993054,85.83,71847.687,0.0,-0.99112,1e-05,1.10778]
[1712605998091,85.83,71849.4812,0.0,-0.99111,1e-05,1.109]
[1712606003126,85.83,71847.434,0.0,-0.99113,1e-05,1.10761]
[1712606008160,85.83,71849.6128,0.0,-0.99111,1e-05,1.10909]
[1712606013195,85.83,71848.2153,0.0,-0.99113,1e-05,1.10642]
[1712606015208,85.83,71863.585,0.0,-0.99104,1e-05,1.11688]
[1712606017225,85.83,71876.8915,0.0,-0.99096,1e-05,1.126]
[1712606022122,85.83,71886.8065,0.0,-0.9909,1e-05,1.13284]
[1712606026289,85.83,71875.7319,0.0,-0.99097,1e-05,1.1252]
[1712606027295,85.83,71863.0285,0.0,-0.99104,1e-05,1.1165]
[1712606032331,85.83,71864.9227,0.0,-0.99103,1e-05,1.11779]
[1712606037366,85.83,71862.7169,0.0,-0.99105,1e-05,1.11629]
[1712606042402,85.83,71869.5185,0.0,-0.991,1e-05,1.12094]
[1712606047436,85.83,71869.7841,0.0,-0.991,1e-05,1.12112]
[1712606051466,85.83,71877.2072,0.0,-0.99096,1e-05,1.12622]
[1712606056499,85.83,71882.5986,0.0,-0.99092,1e-05,1.12993]
[1712606061535,85.83,71879.8902,0.0,-0.99094,1e-05,1.12807]
[1712606066572,85.83,71880.5632,0.0,-0.99094,1e-05,1.12853]
[1712606071605,85.83,71887.4045,0.0,-0.99091,1e-05,1.1315]
[1712606076644,85.83,71885.6771,0.0,-0.99092,1e-05,1.13031]
[1712606081678,85.83,71882.6827,0.0,-0.99094,1e-05,1.12824]
[1712606086715,85.83,71885.4968,0.0,-0.99092,1e-05,1.13018]
[1712606091749,85.83,71883.8567,0.0,-0.99093,1e-05,1.12905]
[1712606097124,85.83,71889.6308,0.0,-0.99089,1e-05,1.13304]
[1712606102826,85.83,71888.453,0.0,-0.9909,1e-05,1.13222]
[1712606107860,85.83,71890.0686,0.0,-0.99089,1e-05,1.13334]
[1712606112897,85.83,71891.1539,0.0,-0.99088,1e-05,1.13409]
[1712606116926,85.83,71884.6609,0.0,-0.99092,1e-05,1.1296]
[1712606117932,85.83,71877.5118,0.0,-0.99097,1e-05,1.12468]
[1712606118938,85.83,71868.1571,0.0,-0.99103,1e-05,1.11827]
[1712606123974,85.83,71863.0694,0.0,-0.99106,1e-05,1.11479]
[1712606124982,85.83,71853.069,0.0,-0.99112,1e-05,1.10798]
[1712606129011,85.83,71845.523,0.0,-0.99116,1e-05,1.10287]
[1712606131027,85.83,71833.512,0.0,-0.99125,1e-05,1.09306]
[1712606133042,85.83,71826.541,0.0,-0.99129,1e-05,1.08838]
[1712606136065,85.83,71817.2999,0.0,-0.99135,1e-05,1.08221]
[1712606139091,85.83,71809.8029,0.0,-0.99139,1e-05,1.07723]
[1712606144123,85.83,71811.5352,0.0,-0.99138,1e-05,1.07838]
[1712606149159,85.83,71807.4631,0.0,-0.9914,1e-05,1.07567]
[1712606154202,85.83,71807.4856,0.0,-0.9914,1e-05,1.07569]
[1712606159237,85.83,71808.0967,0.0,-0.9914,1e-05,1.07609]
[1712606164273,85.83,71807.0407,0.0,-0.99141,1e-05,1.07539]
[1712606169307,85.83,71806.2033,0.0,-0.99141,1e-05,1.07484]
[1712606174342,85.83,71804.6174,0.0,-0.99142,1e-05,1.07379]
[1712606179377,85.83,71806.4442,0.0,-0.99141,1e-05,1.075]
[1712606184412,85.83,71804.9454,0.0,-0.99142,1e-05,1.074]
[1712606189447,85.83,71799.3224,0.0,-0.99145,1e-05,1.07029]
[1712606194485,85.83,71801.1609,0.0,-0.99145,1e-05,1.06981]
[1712606199518,85.83,71799.1309,0.0,-0.99147,1e-05,1.06847]
[1712606204552,85.83,71799.1508,0.0,-0.99147,1e-05,1.06849]
[1712606209587,85.83,71799.4992,0.0,-0.99146,1e-05,1.06872]
[1712606214623,85.83,71798.8862,0.0,-0.99147,1e-05,1.06831]
[1712606219657,85.83,71800.5189,0.0,-0.99146,1e-05,1.06939]
[1712606223687,85.83,71792.7403,0.0,-0.9915,1e-05,1.06427]
[1712606225699,85.83,71782.6825,0.0,-0.99156,1e-05,1.05767]
[1712606228721,85.83,71773.1213,0.0,-0.99162,1e-05,1.05143]
[1712606233754,85.83,71772.9223,0.0,-0.99162,1e-05,1.0513]
[1712606238791,85.83,71772.5162,0.0,-0.99162,1e-05,1.05104]
[1712606243825,85.83,71771.63,0.0,-0.99163,1e-05,1.05046]
[1712606248861,85.83,71772.2566,0.0,-0.99162,1e-05,1.05087]
[1712606253897,85.83,71769.9376,0.0,-0.99165,1e-05,1.0477]
[1712606255910,85.83,71760.814,0.0,-0.9917,1e-05,1.04179]
[1712606260950,85.83,71758.8108,0.0,-0.99171,1e-05,1.04049]
[1712606264974,85.83,71751.4266,0.0,-0.99176,1e-05,1.03573]
[1712606270008,85.83,71752.8993,0.0,-0.99175,1e-05,1.03668]
[1712606275051,85.83,71749.3248,0.0,-0.99177,1e-05,1.03438]
[1712606277060,85.83,71730.9053,0.0,-0.99187,1e-05,1.0226]
[1712606278066,85.83,71719.3149,0.0,-0.99194,1e-05,1.01524]
[1712606280079,85.83,71710.5426,0.0,-0.99199,1e-05,1.0097]
[1712606285114,85.83,71710.6893,0.0,-0.99198,1e-05,1.0098]
[1712606290150,85.83,71711.8688,0.0,-0.99198,1e-05,1.01054]
[1712606295184,85.83,71712.1626,0.0,-0.99198,1e-05,1.01073]
[1712606300220,85.83,71710.4606,0.0,-0.99199,1e-05,1.00965]
[1712606305256,85.83,71711.9759,0.0,-0.99198,1e-05,1.01061]
[1712606307126,85.83,71720.0066,0.0,-0.99193,1e-05,1.01568]
[1712606311297,85.83,71729.4302,0.0,-0.99189,1e-05,1.02003]
[1712606315327,85.83,71737.936,0.0,-0.99184,1e-05,1.02545]
[1712606320365,85.83,71740.8172,0.0,-0.99183,1e-05,1.02729]
[1712606325403,85.83,71740.383,0.0,-0.99183,1e-05,1.02701]
[1712606327418,85.83,71718.8934,0.0,-0.99195,1e-05,1.01335]
[1712606330440,85.83,71711.0867,0.0,-0.992,1e-05,1.00843]
[1712606335473,85.83,71714.1637,0.0,-0.99198,1e-05,1.01037]
[1712606340508,85.83,71713.242,0.0,-0.99198,1e-05,1.00979]
[1712606343529,85.83,71720.9195,0.0,-0.99194,1e-05,1.01463]
[1712606348565,85.83,71711.2592,0.0,-0.99199,1e-05,1.00854]
[1712606350579,85.83,71701.9942,0.0,-0.99205,1e-05,1.00272]
[1712606355613,85.83,71702.171,0.0,-0.99204,1e-05,1.00283]
[1712606358635,85.83,71688.6728,0.0,-0.99212,1e-05,0.9944]
[1712606363670,85.83,71685.1695,0.0,-0.99214,1e-05,0.99222]
[1712606368765,85.83,71678.6723,0.0,-0.99217,1e-05,0.98819]
[1712606369715,85.83,71667.2919,0.0,-0.99224,1e-05,0.98116]
[1712606370122,85.83,71658.6671,0.0,-0.99228,1e-05,0.97586]
[1712606371726,85.83,71648.625,0.0,-0.99235,1e-05,0.96815]
[1712606375757,85.83,71641.7849,0.0,-0.99238,1e-05,0.96399]
[1712606380801,85.83,71640.3045,0.0,-0.99239,1e-05,0.9631]
[1712606382806,85.83,71651.4341,0.0,-0.99233,1e-05,0.96987]
[1712606383859,85.83,71735.7623,0.0,-0.99187,1e-05,1.02243]
[1712606384828,85.83,71761.292,0.0,-0.99172,1e-05,1.03879]
[1712606385836,85.83,71777.8074,0.0,-0.99163,1e-05,1.04948]
[1712606390865,85.83,71787.7141,0.0,-0.99157,1e-05,1.05594]
[1712606393888,85.83,71794.7686,0.0,-0.99153,1e-05,1.06056]
[1712606398921,85.83,71797.1395,0.0,-0.99152,1e-05,1.06212]
[1712606402950,85.83,71831.2979,0.0,-0.99132,1e-05,1.08474]
[1712606404965,85.83,71840.1314,0.0,-0.99126,1e-05,1.09066]
[1712606405971,85.83,71861.2638,0.0,-0.99114,1e-05,1.10491]
[1712606406122,85.83,71854.332,0.0,-0.99118,1e-05,1.10022]
[1712606408000,85.83,71862.443,0.0,-0.99113,1e-05,1.10571]
[1712606411022,85.83,71855.8757,0.0,-0.99117,1e-05,1.10126]
[1712606414043,85.83,71847.6688,0.0,-0.99122,1e-05,1.09572]
[1712606418071,85.83,71838.3043,0.0,-0.99127,1e-05,1.08943]
[1712606423105,85.83,71839.468,0.0,-0.99127,1e-05,1.09021]
[1712606426126,85.83,71849.361,0.0,-0.99121,1e-05,1.09686]
[1712606429150,85.83,71863.617,0.0,-0.99112,1e-05,1.10651]
[1712606434184,85.83,71867.8436,0.0,-0.99111,1e-05,1.10765]
[1712606439221,85.83,71866.5745,0.0,-0.99112,1e-05,1.10678]
[1712606441235,85.83,71856.7881,0.0,-0.99118,1e-05,1.10015]
[1712606442121,85.83,71849.5048,0.0,-0.99122,1e-05,1.09524]
[1712606445263,85.83,71838.2793,0.0,-0.99129,1e-05,1.0877]
[1712606447276,85.83,71819.0415,0.0,-0.9914,1e-05,1.07488]
[1712606451121,85.83,71811.6843,0.0,-0.99145,1e-05,1.07001]
[1712606453318,85.83,71822.2779,0.0,-0.99138,1e-05,1.07703]
[1712606454121,85.83,71796.8889,0.0,-0.99153,1e-05,1.06027]
[1712606455335,85.83,71785.4171,0.0,-0.9916,1e-05,1.05277]
[1712606457121,85.83,71777.4178,0.0,-0.99165,1e-05,1.04757]
[1712606462383,85.83,71771.6001,0.0,-0.99168,1e-05,1.04379]
[1712606464397,85.83,71764.1393,0.0,-0.99172,1e-05,1.03897]
[1712606467418,85.83,71751.8996,0.0,-0.99179,1e-05,1.0311]
[1712606472454,85.83,71748.3505,0.0,-0.99181,1e-05,1.02882]
[1712606477491,85.83,71744.8984,0.0,-0.99183,1e-05,1.02662]
[1712606481121,85.83,71738.5426,0.0,-0.99187,1e-05,1.02256]
[1712606484540,85.83,71726.0928,0.0,-0.99194,1e-05,1.01466]
[1712606486556,85.83,71714.8335,0.0,-0.992,1e-05,1.00755]
[1712606491591,85.83,71725.1587,0.0,-0.99195,1e-05,1.01244]
[1712606493122,85.83,71718.5437,0.0,-0.99199,1e-05,1.00827]
[1712606495621,85.83,71709.6887,0.0,-0.99204,1e-05,1.0027]
[1712606497633,85.83,71699.1108,0.0,-0.9921,1e-05,0.99609]
[1712606502668,85.83,71700.1761,0.0,-0.99209,1e-05,0.99675]
[1712606503675,85.83,71706.9671,0.0,-0.99206,1e-05,1.001]
[1712606508711,85.83,71702.3495,0.0,-0.99208,1e-05,0.99811]
[1712606509718,85.83,71708.7334,0.0,-0.99205,1e-05,1.0021]
[1712606510725,85.83,71717.863,0.0,-0.992,1e-05,1.00784]
[1712606512740,85.83,71728.2651,0.0,-0.99194,1e-05,1.0144]
[1712606517774,85.83,71726.3947,0.0,-0.99195,1e-05,1.01322]
[1712606518780,85.83,71732.8328,0.0,-0.99191,1e-05,1.0173]
[1712606520122,85.83,71745.9506,0.0,-0.99184,1e-05,1.02565]
[1712606523121,85.83,71738.4938,0.0,-0.99188,1e-05,1.0209]
[1712606528850,85.83,71741.3219,0.0,-0.99186,1e-05,1.0227]
[1712606529121,85.83,71747.603,0.0,-0.99183,1e-05,1.0267]
[1712606534894,85.83,71751.6941,0.0,-0.99181,1e-05,1.02932]
[1712606539929,85.83,71757.0094,0.0,-0.99177,1e-05,1.03273]
[1712606544963,85.83,71760.9304,0.0,-0.99175,1e-05,1.03525]
[1712606549998,85.83,71766.6413,0.0,-0.99172,1e-05,1.03893]
[1712606555032,85.83,71764.3866,0.0,-0.99175,1e-05,1.03582]
[1712606560067,85.83,71763.3334,0.0,-0.99175,1e-05,1.03514]
[1712606564096,85.83,71773.01,0.0,-0.9917,1e-05,1.04139]
[1712606565102,85.83,71779.9167,0.0,-0.99166,1e-05,1.04586]
[1712606568121,85.83,71788.7802,0.0,-0.99161,1e-05,1.05162]
[1712606570136,85.83,71800.8205,0.0,-0.99154,1e-05,1.0595]
[1712606575172,85.83,71800.3189,0.0,-0.99154,1e-05,1.05917]
[1712606580217,85.83,71801.8945,0.0,-0.99153,1e-05,1.0602]
[1712606585244,85.83,71789.5079,0.0,-0.9916,1e-05,1.0521]
[1712606587256,85.83,71782.1214,0.0,-0.99164,1e-05,1.04729]
[1712606592292,85.83,71783.9938,0.0,-0.99163,1e-05,1.04851]
[1712606597327,85.83,71782.0919,0.0,-0.99164,1e-05,1.04727]
[1712606599341,85.83,71775.5612,0.0,-0.99168,1e-05,1.04304]
[1712606604375,85.83,71773.1553,0.0,-0.9917,1e-05,1.04148]
[1712606609412,85.83,71773.3264,0.0,-0.99169,1e-05,1.04159]
[1712606614445,85.83,71781.3074,0.0,-0.99166,1e-05,1.0451]
[1712606619481,85.83,71784.6628,0.0,-0.99164,1e-05,1.04728]
[1712606624517,85.83,71788.061,0.0,-0.99162,1e-05,1.04949]
[1712606629551,85.83,71787.6191,0.0,-0.99162,1e-05,1.0492]
[1712606633581,85.83,71778.0664,0.0,-0.99168,1e-05,1.043]
[1712606638617,85.83,71772.9934,0.0,-0.99171,1e-05,1.03972]
[1712606643652,85.83,71772.6387,0.0,-0.99171,1e-05,1.03949]
[1712606648687,85.83,71771.0012,0.0,-0.99172,1e-05,1.03843]
[1712606652725,85.83,71761.9084,0.0,-0.99177,1e-05,1.03258]
[1712606657762,85.83,71755.5895,0.0,-0.99181,1e-05,1.02853]
[1712606662797,85.83,71762.7262,0.0,-0.99177,1e-05,1.0331]
[1712606667833,85.83,71759.7674,0.0,-0.99178,1e-05,1.0312]
[1712606670854,85.83,71753.0006,0.0,-0.99182,1e-05,1.02687]
[1712606675889,85.83,71756.1686,0.0,-0.99182,1e-05,1.02725]
[1712606680923,85.83,71759.4568,0.0,-0.9918,1e-05,1.02936]
[1712606685959,85.83,71764.7094,0.0,-0.99177,1e-05,1.03273]
[1712606690995,85.83,71764.198,0.0,-0.99177,1e-05,1.0324]
[1712606696029,85.83,71763.3765,0.0,-0.99178,1e-05,1.03187]
[1712606701063,85.83,71763.0392,0.0,-0.99178,1e-05,1.03166]
[1712606703080,85.83,71775.8514,0.0,-0.99171,1e-05,1.03991]
[1712606704085,85.83,71790.0566,0.0,-0.99162,1e-05,1.04912]
[1712606707105,85.83,71797.494,0.0,-0.99158,1e-05,1.05397]
[1712606709120,85.83,71805.5717,0.0,-0.99153,1e-05,1.05925]
[1712606713148,85.83,71812.2602,0.0,-0.99149,1e-05,1.06365]
[1712606718184,85.83,71815.1545,0.0,-0.99148,1e-05,1.06555]
[1712606719190,85.83,71823.1684,0.0,-0.99143,1e-05,1.07084]
[1712606724121,85.83,71838.3582,0.0,-0.99134,1e-05,1.08093]
[1712606726243,85.83,71851.7259,0.0,-0.99126,1e-05,1.08987]
[1712606731278,85.83,71855.0855,0.0,-0.99125,1e-05,1.09041]
[1712606736313,85.83,71858.8883,0.0,-0.99123,1e-05,1.09297]
[1712606739335,85.83,71852.5428,0.0,-0.99127,1e-05,1.08871]
[1712606742122,85.83,71859.4592,0.0,-0.99123,1e-05,1.09335]
[1712606747390,85.83,71858.4829,0.0,-0.99123,1e-05,1.0927]
[1712606752424,85.83,71853.8202,0.0,-0.99126,1e-05,1.08956]
[1712606754439,85.83,71846.6676,0.0,-0.9913,1e-05,1.08477]
[1712606759474,85.83,71846.0395,0.0,-0.99131,1e-05,1.08435]
[1712606764510,85.83,71841.0256,0.0,-0.99134,1e-05,1.081]
[1712606769545,85.83,71843.4214,0.0,-0.99132,1e-05,1.0826]
[1712606772567,85.83,71850.5557,0.0,-0.99128,1e-05,1.08737]
[1712606777601,85.83,71852.0366,0.0,-0.99127,1e-05,1.08837]
[1712606782636,85.83,71855.9446,0.0,-0.99125,1e-05,1.09099]
[1712606784658,85.83,71862.5726,0.0,-0.99121,1e-05,1.09545]
[1712606789686,85.83,71867.126,0.0,-0.99118,1e-05,1.09852]
[1712606794722,85.83,71868.0667,0.0,-0.99119,1e-05,1.09743]
[1712606799756,85.83,71862.0186,0.0,-0.99123,1e-05,1.09336]
[1712606804791,85.83,71860.6573,0.0,-0.99123,1e-05,1.09244]
[1712606806805,85.83,71852.981,0.0,-0.99128,1e-05,1.08729]
[1712606807814,85.83,71846.672,0.0,-0.99132,1e-05,1.08307]
[1712606812850,85.83,71843.0308,0.0,-0.99134,1e-05,1.08064]
[1712606817886,85.83,71844.7567,0.0,-0.99133,1e-05,1.08179]
[1712606819899,85.83,71837.6499,0.0,-0.99137,1e-05,1.07705]
[1712606824934,85.83,71835.3336,0.0,-0.99138,1e-05,1.07552]
[1712606827957,85.83,71841.9073,0.0,-0.99135,1e-05,1.07989]
[1712606832990,85.83,71843.4776,0.0,-0.99134,1e-05,1.08093]
[1712606838026,85.83,71840.9491,0.0,-0.99135,1e-05,1.07925]
[1712606842052,85.83,71832.1625,0.0,-0.9914,1e-05,1.07341]
[1712606847088,85.83,71828.2634,0.0,-0.99143,1e-05,1.07083]
[1712606851116,85.83,71820.2738,0.0,-0.99149,1e-05,1.06386]
[1712606856122,85.83,71813.6349,0.0,-0.99153,1e-05,1.0595]
[1712606861188,85.83,71815.3101,0.0,-0.99152,1e-05,1.0606]
[1712606866223,85.83,71816.3997,0.0,-0.99151,1e-05,1.06132]
[1712606871259,85.83,71815.7234,0.0,-0.99151,1e-05,1.06087]
[1712606876293,85.83,71816.2206,0.0,-0.99151,1e-05,1.0612]
[1712606881329,85.83,71807.4948,0.0,-0.99156,1e-05,1.05548]
[1712606885356,85.83,71801.0036,0.0,-0.9916,1e-05,1.05124]
[1712606888384,85.83,71794.1584,0.0,-0.99164,1e-05,1.04678]
[1712606892121,85.83,71780.8452,0.0,-0.99172,1e-05,1.03816]
[1712606897443,85.83,71783.4363,0.0,-0.9917,1e-05,1.03983]
[1712606904122,85.83,71784.286,0.0,-0.9917,1e-05,1.04038]
[1712606909524,85.83,71779.3657,0.0,-0.99172,1e-05,1.0372]
[1712606914559,85.83,71781.6314,0.0,-0.99172,1e-05,1.03701]
[1712606918588,85.83,71775.1407,0.0,-0.99176,1e-05,1.03283]
[1712606923622,85.83,71770.4497,0.0,-0.99179,1e-05,1.02982]
[1712606927650,85.83,71762.5088,0.0,-0.99183,1e-05,1.02473]
[1712606929664,85.83,71754.2757,0.0,-0.99188,1e-05,1.01949]
[1712606934700,85.83,71755.4373,0.0,-0.99187,1e-05,1.02022]
[1712606939735,85.83,71758.9663,0.0,-0.99185,1e-05,1.02247]
[1712606942755,85.83,71770.6066,0.0,-0.99179,1e-05,1.02992]
[1712606945778,85.83,71763.1547,0.0,-0.99183,1e-05,1.02515]
[1712606950811,85.83,71762.0849,0.0,-0.99184,1e-05,1.02446]
[1712606955846,85.83,71763.9006,0.0,-0.99183,1e-05,1.02562]
[1712606960882,85.83,71762.3279,0.0,-0.99183,1e-05,1.02462]
[1712606966923,85.83,71761.9049,0.0,-0.99184,1e-05,1.02435]
[1712606971961,85.83,71760.9492,0.0,-0.99185,1e-05,1.0221]
[1712606976996,85.83,71760.2662,0.0,-0.99186,1e-05,1.02166]
[1712606980018,85.83,71753.2368,0.0,-0.9919,1e-05,1.01719]
[1712606985054,85.83,71750.6819,0.0,-0.99191,1e-05,1.01557]
[1712606990089,85.83,71756.917,0.0,-0.99188,1e-05,1.01953]
[1712606995124,85.83,71754.414,0.0,-0.99189,1e-05,1.01794]
[1712607000161,85.83,71750.9751,0.0,-0.99191,1e-05,1.01575]
[1712607002174,85.83,71760.4655,0.0,-0.99186,1e-05,1.02179]
[1712607007210,85.83,71763.2953,0.0,-0.99184,1e-05,1.02359]
[1712607011238,85.83,71752.9642,0.0,-0.9919,1e-05,1.01702]
[1712607016272,85.83,71750.7091,0.0,-0.99191,1e-05,1.01558]
[1712607021308,85.83,71750.6382,0.0,-0.99191,1e-05,1.01554]
[1712607026341,85.83,71751.7506,0.0,-0.99191,1e-05,1.01625]
[1712607031377,85.83,71750.3141,0.0,-0.99193,1e-05,1.0137]
[1712607036412,85.83,71747.9231,0.0,-0.99194,1e-05,1.01219]
[1712607041450,85.83,71748.6951,0.0,-0.99194,1e-05,1.01268]
[1712607046484,85.83,71748.3841,0.0,-0.99194,1e-05,1.01248]
[1712607051519,85.83,71750.8177,0.0,-0.99192,1e-05,1.01402]
[1712607056558,85.83,71750.1229,0.0,-0.99193,1e-05,1.01358]
[1712607062600,85.83,71748.3173,0.0,-0.99194,1e-05,1.01244]
[1712607067635,85.83,71749.0821,0.0,-0.99193,1e-05,1.01292]
[1712607072670,85.83,71750.2001,0.0,-0.99193,1e-05,1.01363]
[1712607077707,85.83,71753.9667,0.0,-0.99191,1e-05,1.01602]
[1712607080727,85.83,71770.8468,0.0,-0.99181,1e-05,1.02677]
[1712607081735,85.83,71778.4645,0.0,-0.99177,1e-05,1.03166]
[1712607086769,85.83,71786.3712,0.0,-0.99172,1e-05,1.03675]
[1712607091803,85.83,71785.5003,0.0,-0.99174,1e-05,1.03453]
[1712607096839,85.83,71779.3311,0.0,-0.99178,1e-05,1.03056]
[1712607101873,85.83,71781.4963,0.0,-0.99176,1e-05,1.03196]
[1712607106911,85.83,71780.4388,0.0,-0.99177,1e-05,1.03128]
[1712607111944,85.83,71777.0455,0.0,-0.99179,1e-05,1.0291]
[1712607116979,85.83,71776.1077,0.0,-0.99179,1e-05,1.0285]
[1712607122012,85.83,71776.6785,0.0,-0.99179,1e-05,1.02886]
[1712607127050,85.83,71783.8878,0.0,-0.99175,1e-05,1.03349]
[1712607132084,85.83,71789.3141,0.0,-0.99172,1e-05,1.03699]
[1712607137117,85.83,71788.982,0.0,-0.99172,1e-05,1.03678]
[1712607141121,85.83,71781.1155,0.0,-0.99177,1e-05,1.03171]
[1712607146181,85.83,71778.2473,0.0,-0.99178,1e-05,1.02987]
[1712607150122,85.83,71765.4893,0.0,-0.99185,1e-05,1.02171]
[1712607152224,85.83,71755.7774,0.0,-0.99192,1e-05,1.0139]
[1712607157259,85.83,71753.6614,0.0,-0.99193,1e-05,1.01256]
[1712607162298,85.83,71751.7898,0.0,-0.99194,1e-05,1.01137]
[1712607167331,85.83,71755.8836,0.0,-0.99192,1e-05,1.01396]
[1712607168122,85.83,71763.4934,0.0,-0.99188,1e-05,1.0188]
[1712607173375,85.83,71768.2438,0.0,-0.99185,1e-05,1.02182]
[1712607178409,85.83,71758.3753,0.0,-0.99191,1e-05,1.01554]
[1712607183444,85.83,71757.1455,0.0,-0.99191,1e-05,1.01476]
[1712607186121,85.83,71746.4503,0.0,-0.99197,1e-05,1.008]
[1712607189122,85.83,71738.1925,0.0,-0.99202,1e-05,1.0028]
[1712607194523,85.83,71728.3101,0.0,-0.99207,1e-05,0.99661]
[1712607199558,85.83,71728.0403,0.0,-0.99208,1e-05,0.99644]
[1712607202580,85.83,71718.3694,0.0,-0.99213,1e-05,0.99042]
[1712607207614,85.83,71717.513,0.0,-0.99213,1e-05,0.98988]
[1712607212650,85.83,71718.3967,0.0,-0.99214,1e-05,0.98883]
[1712607217685,85.83,71714.2591,0.0,-0.99216,1e-05,0.98626]
[1712607222718,85.83,71711.6951,0.0,-0.99218,1e-05,0.98467]
[1712607227755,85.83,71712.6779,0.0,-0.99217,1e-05,0.98528]
[1712607230776,85.83,71718.9651,0.0,-0.99214,1e-05,0.98918]
[1712607232790,85.83,71725.9905,0.0,-0.9921,1e-05,0.99355]
[1712607234804,85.83,71733.0346,0.0,-0.99206,1e-05,0.99795]
[1712607239840,85.83,71730.2703,0.0,-0.99208,1e-05,0.99622]
[1712607244874,85.83,71727.8672,0.0,-0.99209,1e-05,0.99472]
[1712607246894,85.83,71716.14,0.0,-0.99215,1e-05,0.98743]
[1712607251930,85.83,71713.1359,0.0,-0.99217,1e-05,0.98556]
[1712607256959,85.83,71712.8986,0.0,-0.99217,1e-05,0.98542]
[1712607261994,85.83,71707.3343,0.0,-0.9922,1e-05,0.98198]
[1712607267029,85.83,71707.3477,0.0,-0.9922,1e-05,0.98198]
[1712607272064,85.83,71708.7328,0.0,-0.99221,1e-05,0.98124]
[1712607276092,85.83,71720.8187,0.0,-0.99214,1e-05,0.98873]
[1712607279116,85.83,71713.0163,0.0,-0.99218,1e-05,0.98389]
[1712607284150,85.83,71712.3539,0.0,-0.99219,1e-05,0.98348]
[1712607289184,85.83,71714.3173,0.0,-0.99218,1e-05,0.98469]
[1712607293212,85.83,71707.1625,0.0,-0.99222,1e-05,0.98027]
[1712607298248,85.83,71701.7289,0.0,-0.99225,1e-05,0.97693]
[1712607303285,85.83,71704.6261,0.0,-0.99223,1e-05,0.97871]
[1712607308321,85.83,71710.197,0.0,-0.9922,1e-05,0.98215]
[1712607312133,85.83,71717.9839,0.0,-0.99216,1e-05,0.98697]
[1712607317384,85.83,71721.2712,0.0,-0.99214,1e-05,0.98901]
[1712607324121,85.83,71719.9745,0.0,-0.99215,1e-05,0.9882]
[1712607329482,85.83,71719.2636,0.0,-0.99215,1e-05,0.98776]
[1712607334523,85.83,71718.8412,0.0,-0.99216,1e-05,0.98589]
[1712607341568,85.83,71717.4963,0.0,-0.99217,1e-05,0.98506]
[1712607344589,85.83,71707.2995,0.0,-0.99223,1e-05,0.97876]
[1712607349625,85.83,71709.3207,0.0,-0.99222,1e-05,0.98001]
[1712607354662,85.83,71709.3434,0.0,-0.99222,1e-05,0.98002]
[1712607359697,85.83,71710.1648,0.0,-0.99221,1e-05,0.98053]
[1712607364729,85.83,71709.0691,0.0,-0.99222,1e-05,0.97985]
[1712607369765,85.83,71705.242,0.0,-0.99224,1e-05,0.9775]
[1712607374809,85.83,71709.2378,0.0,-0.99222,1e-05,0.97996]
[1712607379844,85.83,71711.8577,0.0,-0.9922,1e-05,0.98157]
[1712607384879,85.83,71706.4436,0.0,-0.99223,1e-05,0.97824]
[1712607390122,85.83,71706.6432,0.0,-0.99223,1e-05,0.97836]
[1712607395958,85.83,71702.0414,0.0,-0.99227,1e-05,0.97394]
[1712607397970,85.83,71694.6674,0.0,-0.99231,1e-05,0.96942]
[1712607398977,85.83,71687.8887,0.0,-0.99234,1e-05,0.96528]
[1712607404013,85.83,71683.0913,0.0,-0.99237,1e-05,0.96236]
[1712607409047,85.83,71681.5172,0.0,-0.99238,1e-05,0.96141]
[1712607414085,85.83,71683.1649,0.0,-0.99237,1e-05,0.96241]
[1712607419119,85.83,71681.6126,0.0,-0.99238,1e-05,0.96147]
[1712607424155,85.83,71680.7086,0.0,-0.99238,1e-05,0.96092]
[1712607427175,85.83,71673.2613,0.0,-0.99242,1e-05,0.95641]
[1712607432211,85.83,71675.1302,0.0,-0.99241,1e-05,0.95754]
[1712607437245,85.83,71680.2636,0.0,-0.99239,1e-05,0.96065]
[1712607442281,85.83,71677.6518,0.0,-0.9924,1e-05,0.95906]
[1712607447317,85.83,71678.4344,0.0,-0.99239,1e-05,0.95954]
[1712607452351,85.83,71677.8285,0.0,-0.99241,1e-05,0.9576]
[1712607457386,85.83,71680.5989,0.0,-0.9924,1e-05,0.95928]
[1712607462420,85.83,71680.3567,0.0,-0.9924,1e-05,0.95913]
[1712607467456,85.83,71681.2016,0.0,-0.99239,1e-05,0.95964]
[1712607472493,85.83,71681.375,0.0,-0.99239,1e-05,0.95975]
[1712607477528,85.83,71682.5587,0.0,-0.99238,1e-05,0.96047]
[1712607482571,85.83,71682.8096,0.0,-0.99238,1e-05,0.96062]
[1712607487600,85.83,71683.1623,0.0,-0.99238,1e-05,0.96083]
[1712607492632,85.83,71682.282,0.0,-0.99239,1e-05,0.9603]
[1712607494649,85.83,71689.0334,0.0,-0.99235,1e-05,0.9644]
[1712607499683,85.83,71690.032,0.0,-0.99234,1e-05,0.96501]
[1712607504719,85.83,71692.448,0.0,-0.99233,1e-05,0.96648]
[1712607510121,85.83,71688.9318,0.0,-0.99235,1e-05,0.96434]
[1712607514791,85.83,71679.6765,0.0,-0.99241,1e-05,0.95715]
[1712607517809,85.83,71673.2705,0.0,-0.99245,1e-05,0.95328]
[1712607522845,85.83,71673.5995,0.0,-0.99244,1e-05,0.95347]
[1712607527881,85.83,71675.4147,0.0,-0.99244,1e-05,0.95457]
[1712607532914,85.83,71669.2277,0.0,-0.99247,1e-05,0.95084]
[1712607537121,85.83,71662.1297,0.0,-0.99251,1e-05,0.94657]
[1712607542984,85.83,71657.3194,0.0,-0.99253,1e-05,0.94369]
[1712607548020,85.83,71655.0525,0.0,-0.99254,1e-05,0.94234]
[1712607551040,85.83,71662.8322,0.0,-0.9925,1e-05,0.94699]
[1712607556075,85.83,71659.5608,0.0,-0.99252,1e-05,0.94503]
[1712607561110,85.83,71657.5545,0.0,-0.99253,1e-05,0.94383]
[1712607564122,85.83,71647.6465,0.0,-0.99258,1e-05,0.93792]
[1712607566145,85.83,71654.3018,0.0,-0.99255,1e-05,0.94189]
[1712607571181,85.83,71651.058,0.0,-0.99258,1e-05,0.9384]
[1712607576216,85.83,71654.8041,0.0,-0.99256,1e-05,0.94064]
[1712607581251,85.83,71654.1405,0.0,-0.99256,1e-05,0.94024]
[1712607586287,85.83,71657.1779,0.0,-0.99254,1e-05,0.94205]
[1712607591324,85.83,71658.5456,0.0,-0.99254,1e-05,0.94287]
[1712607595351,85.83,71667.2435,0.0,-0.99249,1e-05,0.94808]
[1712607599379,85.83,71660.6662,0.0,-0.99253,1e-05,0.94414]
[1712607603408,85.83,71653.4971,0.0,-0.99256,1e-05,0.93986]
[1712607607438,85.83,71645.394,0.0,-0.99261,1e-05,0.93503]
[1712607612473,85.83,71641.7575,0.0,-0.99262,1e-05,0.93287]
[1712607618121,85.83,71642.5694,0.0,-0.99262,1e-05,0.93336]
[1712607623548,85.83,71645.2965,0.0,-0.99261,1e-05,0.93497]
[1712607629590,85.83,71647.8263,0.0,-0.99259,1e-05,0.93648]
[1712607635635,85.83,71645.8889,0.0,-0.99261,1e-05,0.93378]
[1712607640668,85.83,71646.9122,0.0,-0.99261,1e-05,0.93439]
[1712607644695,85.83,71635.0951,0.0,-0.99267,1e-05,0.92739]
[1712607647721,85.83,71618.991,0.0,-0.99275,1e-05,0.91793]
[1712607650755,85.83,71629.9853,0.0,-0.9927,1e-05,0.92438]
[1712607652769,85.83,71639.8304,0.0,-0.99265,1e-05,0.93019]
[1712607657803,85.83,71640.6779,0.0,-0.99264,1e-05,0.93069]
[1712607662840,85.83,71643.3901,0.0,-0.99263,1e-05,0.9323]
[1712607667874,85.83,71640.1511,0.0,-0.99264,1e-05,0.93038]
[1712607672912,85.83,71626.9973,0.0,-0.99271,1e-05,0.92263]
[1712607675932,85.83,71618.4245,0.0,-0.99276,1e-05,0.9176]
[1712607680966,85.83,71617.2,0.0,-0.99276,1e-05,0.91688]
[1712607686002,85.83,71616.3682,0.0,-0.99277,1e-05,0.9164]
[1712607691037,85.83,71619.0405,0.0,-0.99276,1e-05,0.91644]
[1712607696072,85.83,71623.4527,0.0,-0.99274,1e-05,0.91902]
[1712607700099,85.83,71616.4118,0.0,-0.99278,1e-05,0.9149]
[1712607705121,85.83,71617.2714,0.0,-0.99277,1e-05,0.9154]
[1712607711122,85.83,71616.4833,0.0,-0.99278,1e-05,0.91494]
[1712607716212,85.83,71614.9122,0.0,-0.99279,1e-05,0.91403]
[1712607721246,85.83,71616.9888,0.0,-0.99278,1e-05,0.91524]
[1712607726281,85.83,71616.4671,0.0,-0.99278,1e-05,0.91493]
[1712607729121,85.83,71628.6573,0.0,-0.99272,1e-05,0.92207]
[1712607734338,85.83,71628.2443,0.0,-0.99272,1e-05,0.92183]
[1712607739373,85.83,71622.4369,0.0,-0.99275,1e-05,0.91842]
[1712607741122,85.83,71614.8833,0.0,-0.99279,1e-05,0.91401]
[1712607746425,85.83,71610.8865,0.0,-0.99281,1e-05,0.91168]
[1712607751459,85.83,71609.6643,0.0,-0.99282,1e-05,0.90945]
[1712607756493,85.83,71613.0838,0.0,-0.99281,1e-05,0.91144]
[1712607761529,85.83,71616.3602,0.0,-0.99279,1e-05,0.91335]
[1712607766572,85.83,71620.5976,0.0,-0.99277,1e-05,0.91582]
[1712607771606,85.83,71621.4229,0.0,-0.99276,1e-05,0.9163]
[1712607776642,85.83,71617.4152,0.0,-0.99279,1e-05,0.91396]
[1712607781677,85.83,71616.5406,0.0,-0.99279,1e-05,0.91345]
[1712607786713,85.83,71620.3737,0.0,-0.99277,1e-05,0.91569]
[1712607791748,85.83,71619.4316,0.0,-0.99277,1e-05,0.91514]
[1712607796783,85.83,71618.4614,0.0,-0.99278,1e-05,0.91457]
[1712607801818,85.83,71618.2129,0.0,-0.99278,1e-05,0.91443]
[1712607806852,85.83,71615.0664,0.0,-0.9928,1e-05,0.91259]
[1712607811887,85.83,71614.1193,0.0,-0.99281,1e-05,0.91052]
[1712607816928,85.83,71617.5097,0.0,-0.9928,1e-05,0.9125]
[1712607821963,85.83,71618.6871,0.0,-0.99279,1e-05,0.91318]
[1712607826999,85.83,71615.3007,0.0,-0.99281,1e-05,0.91121]
[1712607832033,85.83,71618.2087,0.0,-0.99279,1e-05,0.9129]
[1712607837067,85.83,71615.6923,0.0,-0.99281,1e-05,0.91144]
[1712607842101,85.83,71615.9918,0.0,-0.9928,1e-05,0.91161]
[1712607847138,85.83,71606.6919,0.0,-0.99285,1e-05,0.90621]
[1712607852174,85.83,71606.9484,0.0,-0.99285,1e-05,0.90636]
[1712607857209,85.83,71610.5442,0.0,-0.99283,1e-05,0.90845]
[1712607862245,85.83,71606.879,0.0,-0.99285,1e-05,0.90632]
[1712607867278,85.83,71604.1296,0.0,-0.99286,1e-05,0.90473]
[1712607872314,85.83,71603.6473,0.0,-0.99288,1e-05,0.90294]
[1712607877349,85.83,71600.2102,0.0,-0.9929,1e-05,0.90096]
[1712607882385,85.83,71604.5149,0.0,-0.99287,1e-05,0.90344]
[1712607887420,85.83,71600.2042,0.0,-0.9929,1e-05,0.90095]
[1712607892454,85.83,71597.7368,0.0,-0.99291,1e-05,0.89953]
[1712607896482,85.83,71619.7112,0.0,-0.9928,1e-05,0.91226]
[1712607897121,85.83,71627.2761,0.0,-0.99276,1e-05,0.91667]
[1712607902525,85.83,71624.3321,0.0,-0.99277,1e-05,0.91495]
[1712607904539,85.83,71630.9977,0.0,-0.99274,1e-05,0.91885]
[1712607909573,85.83,71630.3744,0.0,-0.99274,1e-05,0.91849]
[1712607914609,85.83,71631.0466,0.0,-0.99274,1e-05,0.91888]
[1712607915121,85.83,71640.3742,0.0,-0.99269,1e-05,0.92436]
[1712607918637,85.83,71647.6071,0.0,-0.99265,1e-05,0.92863]
[1712607923672,85.83,71652.0672,0.0,-0.99263,1e-05,0.93127]
[1712607928707,85.83,71647.1566,0.0,-0.99266,1e-05,0.92836]
[1712607933745,85.83,71646.3072,0.0,-0.99267,1e-05,0.92632]
[1712607938779,85.83,71650.0346,0.0,-0.99265,1e-05,0.92852]
[1712607943813,85.83,71649.2954,0.0,-0.99266,1e-05,0.92808]
[1712607948848,85.83,71649.6162,0.0,-0.99265,1e-05,0.92827]
[1712607953884,85.83,71645.6754,0.0,-0.99268,1e-05,0.92595]
[1712607956904,85.83,71636.8368,0.0,-0.99272,1e-05,0.92075]
[1712607961939,85.83,71637.5277,0.0,-0.99272,1e-05,0.92115]
[1712607966974,85.83,71636.7676,0.0,-0.99272,1e-05,0.92071]
[1712607972010,85.83,71638.8232,0.0,-0.99271,1e-05,0.92191]
[1712607977043,85.83,71637.9779,0.0,-0.99271,1e-05,0.92142]
[1712607982091,85.83,71641.3398,0.0,-0.9927,1e-05,0.92339]
[1712607987121,85.83,71636.8485,0.0,-0.99272,1e-05,0.92075]
[1712607992156,85.83,71639.6961,0.0,-0.99272,1e-05,0.92089]
[1712607997192,85.83,71638.528,0.0,-0.99272,1e-05,0.92021]
[1712608002227,85.83,71643.9342,0.0,-0.9927,1e-05,0.92338]
[1712608007262,85.83,71638.7741,0.0,-0.99272,1e-05,0.92035]
[1712608012297,85.83,71642.7424,0.0,-0.9927,1e-05,0.92268]
[1712608017331,85.83,71642.3945,0.0,-0.9927,1e-05,0.92248]
[1712608022366,85.83,71644.5311,0.0,-0.99269,1e-05,0.92373]
[1712608027401,85.83,71644.2266,0.0,-0.99269,1e-05,0.92356]
[1712608032437,85.83,71643.8551,0.0,-0.9927,1e-05,0.92334]
[1712608038121,85.83,71641.7234,0.0,-0.99271,1e-05,0.92208]
[1712608043513,85.83,71642.601,0.0,-0.9927,1e-05,0.9226]
[1712608049555,85.83,71641.9225,0.0,-0.99271,1e-05,0.9222]
[1712608054591,85.83,71642.7946,0.0,-0.99271,1e-05,0.92118]
[1712608059625,85.83,71642.9739,0.0,-0.99271,1e-05,0.92128]
[1712608064662,85.83,71645.1265,0.0,-0.9927,1e-05,0.92255]
[1712608069697,85.83,71646.1482,0.0,-0.9927,1e-05,0.92315]
[1712608074732,85.83,71639.7929,0.0,-0.99273,1e-05,0.91942]
[1712608079766,85.83,71641.151,0.0,-0.99272,1e-05,0.92021]
[1712608081780,85.83,71634.2314,0.0,-0.99276,1e-05,0.91616]
[1712608086817,85.83,71631.7948,0.0,-0.99277,1e-05,0.91474]
[1712608091850,85.83,71630.3106,0.0,-0.99278,1e-05,0.91387]
[1712608096883,85.83,71630.8806,0.0,-0.99277,1e-05,0.9142]
[1712608099906,85.83,71622.1916,0.0,-0.99282,1e-05,0.90914]
[1712608104940,85.83,71619.3977,0.0,-0.99283,1e-05,0.90752]
[1712608109975,85.83,71619.6162,0.0,-0.99283,1e-05,0.90764]
[1712608114004,85.83,71613.3026,0.0,-0.99288,1e-05,0.90247]
[1712608119038,85.83,71608.0959,0.0,-0.9929,1e-05,0.89947]
[1712608120045,85.83,71601.3487,0.0,-0.99294,1e-05,0.89559]
[1712608125081,85.83,71602.7716,0.0,-0.99293,1e-05,0.89641]
[1712608130117,85.83,71602.4198,0.0,-0.99293,1e-05,0.8962]
[1712608135150,85.83,71603.2744,0.0,-0.99293,1e-05,0.89669]
[1712608140186,85.83,71603.8654,0.0,-0.99292,1e-05,0.89703]
[1712608145221,85.83,71612.8512,0.0,-0.99288,1e-05,0.90221]
[1712608150257,85.83,71606.4548,0.0,-0.99291,1e-05,0.89852]
[1712608155293,85.83,71605.0518,0.0,-0.99292,1e-05,0.89772]
[1712608160329,85.83,71602.6761,0.0,-0.99293,1e-05,0.89635]
[1712608165364,85.83,71603.9866,0.0,-0.99292,1e-05,0.8971]
[1712608170400,85.83,71600.2212,0.0,-0.99294,1e-05,0.89494]
[1712608175435,85.83,71601.9626,0.0,-0.99294,1e-05,0.89444]
[1712608181475,85.83,71603.7115,0.0,-0.99294,1e-05,0.89544]
[1712608183490,85.83,71596.6997,0.0,-0.99297,0.0,0.89142]
[1712608188524,85.83,71592.7557,0.0,-0.99299,0.0,0.88917]
[1712608193559,85.83,71589.9252,0.0,-0.993,0.0,0.88755]
[1712608198594,85.83,71591.8708,0.0,-0.993,0.0,0.88866]
[1712608203630,85.83,71592.3054,0.0,-0.99299,0.0,0.88891]
[1712608208665,85.83,71591.1524,0.0,-0.993,0.0,0.88825]
[1712608213700,85.83,71590.9457,0.0,-0.993,0.0,0.88814]
[1712608218740,85.83,71589.5225,0.0,-0.99301,0.0,0.88732]
[1712608224122,85.83,71589.2861,0.0,-0.99301,0.0,0.88719]
[1712608229812,85.83,71589.3087,0.0,-0.99301,0.0,0.8872]
[1712608234846,85.83,71589.1125,0.0,-0.99302,0.0,0.8856]
[1712608239881,85.83,71588.5717,0.0,-0.99302,0.0,0.88529]
[1712608244917,85.83,71582.2316,0.0,-0.99305,0.0,0.88169]
[1712608249954,85.83,71579.6737,0.0,-0.99307,0.0,0.88024]
[1712608251966,85.83,71591.0783,0.0,-0.99301,0.0,0.88672]
[1712608257001,85.83,71590.1796,0.0,-0.99302,0.0,0.8862]
[1712608262037,85.83,71588.6879,0.0,-0.99302,0.0,0.88536]
[1712608267073,85.83,71586.3385,0.0,-0.99303,0.0,0.88402]
[1712608272108,85.83,71588.6898,0.0,-0.99302,0.0,0.88536]
[1712608277143,85.83,71590.4849,0.0,-0.99301,0.0,0.88638]
[1712608282178,85.83,71586.1694,0.0,-0.99303,0.0,0.88392]
[1712608287214,85.83,71587.425,0.0,-0.99303,0.0,0.88464]
[1712608292249,85.83,71586.5679,0.0,-0.99304,0.0,0.88266]
[1712608297286,85.83,71584.5302,0.0,-0.99305,0.0,0.8815]
[1712608304333,85.83,71583.9638,0.0,-0.99306,0.0,0.88118]
[1712608309370,85.83,71584.2009,0.0,-0.99306,0.0,0.88132]
[1712608317121,85.83,71586.2825,0.0,-0.99305,0.0,0.8825]
[1712608322461,85.83,71583.2188,0.0,-0.99306,0.0,0.88076]
[1712608327497,85.83,71587.1947,0.0,-0.99304,0.0,0.88302]
[1712608332533,85.83,71587.5443,0.0,-0.99304,0.0,0.88321]
[1712608337569,85.83,71587.3894,0.0,-0.99304,0.0,0.88313]
[1712608342602,85.83,71593.5569,0.0,-0.99301,0.0,0.88663]
[1712608345623,85.83,71600.7868,0.0,-0.99297,1e-05,0.89076]
[1712608352673,85.83,71605.4597,0.0,-0.99296,1e-05,0.89193]
[1712608357706,85.83,71609.6193,0.0,-0.99294,1e-05,0.89432]
[1712608362742,85.83,71610.9929,0.0,-0.99293,1e-05,0.89511]
[1712608368121,85.83,71610.7918,0.0,-0.99294,1e-05,0.89499]
[1712608374121,85.83,71610.2378,0.0,-0.99294,1e-05,0.89467]
[1712608379861,85.83,71609.7269,0.0,-0.99294,1e-05,0.89438]
[1712608382882,85.83,71599.7316,0.0,-0.99299,0.0,0.88866]
[1712608387920,85.83,71592.8201,0.0,-0.99302,0.0,0.88472]
[1712608392953,85.83,71588.5305,0.0,-0.99305,0.0,0.88228]
[1712608397988,85.83,71586.7101,0.0,-0.99306,0.0,0.88125]
[1712608403025,85.83,71586.4955,0.0,-0.99306,0.0,0.88113]
[1712608408058,85.83,71585.4876,0.0,-0.99306,0.0,0.88056]
[1712608413095,85.83,71585.7542,0.0,-0.99307,0.0,0.87922]
[1712608418131,85.83,71585.4171,0.0,-0.99307,0.0,0.87903]
[1712608424172,85.83,71585.7159,0.0,-0.99307,0.0,0.8792]
[1712608429207,85.83,71586.0879,0.0,-0.99307,0.0,0.87941]
[1712608434242,85.83,71586.5712,0.0,-0.99307,0.0,0.87968]
[1712608439277,85.83,71586.2408,0.0,-0.99307,0.0,0.8795]
[1712608444312,85.83,71579.9655,0.0,-0.9931,0.0,0.87595]
[1712608449348,85.83,71580.0985,0.0,-0.9931,0.0,0.87603]
[1712608454384,85.83,71579.4416,0.0,-0.9931,0.0,0.87565]
[1712608459421,85.83,71579.4748,0.0,-0.9931,0.0,0.87567]
[1712608464454,85.83,71581.1172,0.0,-0.99309,0.0,0.8766]
[1712608469491,85.83,71580.5599,0.0,-0.9931,0.0,0.87629]
[1712608474525,85.83,71581.3995,0.0,-0.9931,0.0,0.87528]
[1712608479560,85.83,71582.7374,0.0,-0.9931,0.0,0.87603]
[1712608484594,85.83,71582.8428,0.0,-0.9931,0.0,0.87609]
[1712608489636,85.83,71582.347,0.0,-0.9931,0.0,0.87581]
[1712608495677,85.83,71583.4364,0.0,-0.99309,0.0,0.87643]
[1712608500710,85.83,71583.2167,0.0,-0.9931,0.0,0.8763]
[1712608505747,85.83,71582.0779,0.0,-0.9931,0.0,0.87566]
[1712608510781,85.83,71581.8996,0.0,-0.9931,0.0,0.87556]
[1712608515818,85.83,71581.4566,0.0,-0.9931,0.0,0.87531]
[1712608520852,85.83,71581.5815,0.0,-0.9931,0.0,0.87538]
[1712608521859,85.83,71600.093,0.0,-0.99301,0.0,0.88587]
[1712608522865,85.83,71591.5747,0.0,-0.99305,0.0,0.88103]
[1712608525886,85.83,71582.8156,0.0,-0.9931,0.0,0.87608]
[1712608528908,85.83,71591.3631,0.0,-0.99306,0.0,0.88091]
[1712608533943,85.83,71585.1322,0.0,-0.9931,0.0,0.8759]
[1712608538977,85.83,71580.8173,0.0,-0.99312,0.0,0.87347]
[1712608544016,85.83,71577.7345,0.0,-0.99313,0.0,0.87173]
[1712608549049,85.83,71585.1499,0.0,-0.9931,0.0,0.87591]
[1712608554085,85.83,71585.2829,0.0,-0.9931,0.0,0.87598]
[1712608560122,85.83,71586.6216,0.0,-0.99309,0.0,0.87674]
[1712608566122,85.83,71586.8891,0.0,-0.99309,0.0,0.87689]
[1712608571205,85.83,71586.8929,0.0,-0.99309,0.0,0.87689]
[1712608576242,85.83,71589.0834,0.0,-0.99308,0.0,0.87813]
[1712608577248,85.83,71595.4767,0.0,-0.99305,0.0,0.88175]
[1712608582283,85.83,71598.2083,0.0,-0.99303,0.0,0.88331]
[1712608587320,85.83,71601.8837,0.0,-0.99301,0.0,0.8854]
[1712608588326,85.83,71595.4499,0.0,-0.99305,0.0,0.88174]
[1712608593363,85.83,71595.7581,0.0,-0.99306,0.0,0.88042]
[1712608598396,85.83,71593.9165,0.0,-0.99307,0.0,0.87938]
[1712608604437,85.83,71596.5891,0.0,-0.99305,0.0,0.88089]
[1712608609472,85.83,71596.5984,0.0,-0.99305,0.0,0.8809]
[1712608611487,85.83,71603.3277,0.0,-0.99302,0.0,0.88472]
[1712608613500,85.83,71611.9155,0.0,-0.99298,1e-05,0.88962]
[1712608618535,85.83,71621.4823,0.0,-0.99293,1e-05,0.89511]
[1712608621557,85.83,71628.4533,0.0,-0.99289,1e-05,0.89912]
[1712608626590,85.83,71630.9112,0.0,-0.99288,1e-05,0.90054]
[1712608628605,85.83,71621.6102,0.0,-0.99293,1e-05,0.89518]
[1712608633640,85.83,71623.8626,0.0,-0.99292,1e-05,0.89647]
[1712608635654,85.83,71630.4361,0.0,-0.99288,1e-05,0.90026]
[1712608640689,85.83,71634.3994,0.0,-0.99286,1e-05,0.90255]
[1712608645725,85.83,71635.396,0.0,-0.99286,1e-05,0.90313]
[1712608650760,85.83,71642.5953,0.0,-0.99282,1e-05,0.90731]
[1712608655796,85.83,71648.19,0.0,-0.9928,1e-05,0.90903]
[1712608658815,85.83,71641.5201,0.0,-0.99284,1e-05,0.90516]
[1712608659822,85.83,71647.9282,0.0,-0.99281,1e-05,0.90888]
[1712608664858,85.83,71651.7111,0.0,-0.99279,1e-05,0.91109]
[1712608666872,85.83,71661.1342,0.0,-0.99274,1e-05,0.91659]
[1712608671905,85.83,71661.6371,0.0,-0.99273,1e-05,0.91689]
[1712608676942,85.83,71662.8139,0.0,-0.99273,1e-05,0.91758]
[1712608681977,85.83,71665.1401,0.0,-0.99272,1e-05,0.91894]
[1712608687012,85.83,71662.3108,0.0,-0.99273,1e-05,0.91728]
[1712608692046,85.83,71670.0994,0.0,-0.99269,1e-05,0.92186]
[1712608694060,85.83,71677.5037,0.0,-0.99265,1e-05,0.92623]
[1712608699095,85.83,71688.0369,0.0,-0.9926,1e-05,0.93247]
[1712608703124,85.83,71694.9574,0.0,-0.99256,1e-05,0.93659]
[1712608704122,85.83,71719.3148,0.0,-0.99243,1e-05,0.95121]
[1712608709168,85.83,71724.4192,0.0,-0.99241,1e-05,0.9543]
[1712608710122,85.83,71730.9106,0.0,-0.99237,1e-05,0.95824]
[1712608715214,85.83,71726.9851,0.0,-0.9924,1e-05,0.95427]
[1712608718229,85.83,71719.4884,0.0,-0.99244,1e-05,0.94974]
[1712608723266,85.83,71715.739,0.0,-0.99246,1e-05,0.94748]
[1712608728300,85.83,71714.3131,0.0,-0.99247,1e-05,0.94662]
[1712608733336,85.83,71711.5911,0.0,-0.99249,1e-05,0.94499]
[1712608738371,85.83,71712.2097,0.0,-0.99248,1e-05,0.94536]
[1712608743406,85.83,71713.0537,0.0,-0.99248,1e-05,0.94586]
[1712608748440,85.83,71714.6797,0.0,-0.99247,1e-05,0.94684]
[1712608753475,85.83,71719.3857,0.0,-0.99244,1e-05,0.94968]
[1712608758511,85.83,71720.9318,0.0,-0.99244,1e-05,0.95061]
[1712608761532,85.83,71729.3569,0.0,-0.99239,1e-05,0.95571]
[1712608766566,85.83,71725.7967,0.0,-0.99241,1e-05,0.95355]
[1712608771601,85.83,71726.3735,0.0,-0.99242,1e-05,0.95232]
[1712608777644,85.83,71726.2644,0.0,-0.99242,1e-05,0.95226]
[1712608780665,85.83,71739.5935,0.0,-0.99235,1e-05,0.96035]
[1712608781671,85.83,71745.9725,0.0,-0.99231,1e-05,0.96424]
[1712608786705,85.83,71748.8379,0.0,-0.9923,1e-05,0.96599]
[1712608791741,85.83,71748.983,0.0,-0.9923,1e-05,0.96608]
[1712608796777,85.83,71747.5014,0.0,-0.99231,1e-05,0.96517]
[1712608801812,85.83,71747.3353,0.0,-0.99231,1e-05,0.96507]
[1712608806848,85.83,71745.9522,0.0,-0.99231,1e-05,0.96422]
[1712608811885,85.83,71752.3143,0.0,-0.99228,1e-05,0.96812]
[1712608816917,85.83,71751.7201,0.0,-0.99228,1e-05,0.96775]
[1712608821960,85.83,71760.4891,0.0,-0.99223,1e-05,0.97314]
[1712608826993,85.83,71757.711,0.0,-0.99225,1e-05,0.97143]
[1712608832028,85.83,71761.8731,0.0,-0.99224,1e-05,0.97239]
[1712608837063,85.83,71762.8975,0.0,-0.99223,1e-05,0.97302]
[1712608842100,85.83,71763.4219,0.0,-0.99223,1e-05,0.97334]
[1712608844114,85.83,71772.9465,0.0,-0.99218,1e-05,0.97922]
[1712608849149,85.83,71771.6841,0.0,-0.99219,1e-05,0.97844]
[1712608854184,85.83,71771.1954,0.0,-0.99219,1e-05,0.97814]
[1712608859218,85.83,71772.3282,0.0,-0.99218,1e-05,0.97884]
[1712608864254,85.83,71769.9286,0.0,-0.9922,1e-05,0.97735]
[1712608869290,85.83,71769.6487,0.0,-0.9922,1e-05,0.97718]
[1712608874324,85.83,71767.3172,0.0,-0.99221,1e-05,0.97574]
[1712608879360,85.83,71774.801,0.0,-0.99217,1e-05,0.98037]
[1712608884395,85.83,71775.6739,0.0,-0.99216,1e-05,0.98091]
[1712608889429,85.83,71778.7501,0.0,-0.99215,1e-05,0.98282]
[1712608893122,85.83,71788.3571,0.0,-0.99211,1e-05,0.98717]
[1712608898493,85.83,71790.241,0.0,-0.9921,1e-05,0.98835]
[1712608903527,85.83,71792.6864,0.0,-0.99208,1e-05,0.98987]
[1712608908122,85.83,71800.9427,0.0,-0.99204,1e-05,0.99504]
[1712608912591,85.83,71794.3299,0.0,-0.99207,1e-05,0.9909]
[1712608917626,85.83,71794.9764,0.0,-0.99207,1e-05,0.9913]
[1712608922661,85.83,71792.5346,0.0,-0.99208,1e-05,0.98978]
[1712608927697,85.83,71784.8828,0.0,-0.99213,1e-05,0.98501]
[1712608932730,85.83,71787.4129,0.0,-0.99211,1e-05,0.98658]
[1712608937770,85.83,71787.7161,0.0,-0.99211,1e-05,0.98677]
[1712608942803,85.83,71789.0489,0.0,-0.9921,1e-05,0.9876]
[1712608947838,85.83,71791.4552,0.0,-0.99209,1e-05,0.9891]
[1712608952873,85.83,71789.527,0.0,-0.99211,1e-05,0.98628]
[1712608958914,85.83,71787.5774,0.0,-0.99212,1e-05,0.98507]
[1712608961937,85.83,71796.1057,0.0,-0.99208,1e-05,0.99038]
[1712608966971,85.83,71798.4478,0.0,-0.99206,1e-05,0.99185]
[1712608972009,85.83,71799.9336,0.0,-0.99206,1e-05,0.99278]
[1712608977042,85.83,71794.1537,0.0,-0.99209,1e-05,0.98916]
[1712608982078,85.83,71790.049,0.0,-0.99211,1e-05,0.9866]
[1712608987112,85.83,71790.3179,0.0,-0.99211,1e-05,0.98677]
[1712608992121,85.83,71790.3564,0.0,-0.99211,1e-05,0.9868]
[1712608997190,85.83,71789.0436,0.0,-0.99212,1e-05,0.98598]
[1712609002225,85.83,71789.0909,0.0,-0.99212,1e-05,0.98601]
[1712609007258,85.83,71789.5012,0.0,-0.99211,1e-05,0.98626]
[1712609012296,85.83,71789.6579,0.0,-0.99212,1e-05,0.98474]
[1712609017336,85.83,71787.8496,0.0,-0.99213,1e-05,0.98362]
[1712609022368,85.83,71790.9866,0.0,-0.99212,1e-05,0.98557]
[1712609027401,85.83,71791.3082,0.0,-0.99212,1e-05,0.98577]
[1712609032438,85.83,71792.4017,0.0,-0.99211,1e-05,0.98645]
[1712609037473,85.83,71793.3152,0.0,-0.9921,1e-05,0.98702]
[1712609042510,85.83,71790.981,0.0,-0.99212,1e-05,0.98556]
[1712609047542,85.83,71792.1151,0.0,-0.99211,1e-05,0.98627]
[1712609052577,85.83,71791.9395,0.0,-0.99211,1e-05,0.98616]
[1712609057612,85.83,71785.0877,0.0,-0.99215,1e-05,0.9819]
[1712609062646,85.83,71776.5472,0.0,-0.9922,1e-05,0.97661]
[1712609067683,85.83,71779.662,0.0,-0.99218,1e-05,0.97854]
[1712609071712,85.83,71786.564,0.0,-0.99215,1e-05,0.9812]
[1712609074735,85.83,71793.1455,0.0,-0.99212,1e-05,0.98529]
[1712609079769,85.83,71790.2527,0.0,-0.99213,1e-05,0.98349]
[1712609084803,85.83,71792.8704,0.0,-0.99212,1e-05,0.98512]
[1712609089839,85.83,71788.3057,0.0,-0.99214,1e-05,0.98228]
[1712609094874,85.83,71789.7837,0.0,-0.99214,1e-05,0.9832]
[1712609098902,85.83,71782.8305,0.0,-0.99217,1e-05,0.97889]
[1712609103938,85.83,71783.3305,0.0,-0.99217,1e-05,0.9792]
[1712609107966,85.83,71790.3398,0.0,-0.99213,1e-05,0.98354]
[1712609111994,85.83,71799.0583,0.0,-0.99209,1e-05,0.98897]
[1712609115018,85.83,71792.4317,0.0,-0.99212,1e-05,0.98484]
[1712609118037,85.83,71785.5458,0.0,-0.99216,1e-05,0.98057]
[1712609119045,85.83,71776.285,0.0,-0.99221,1e-05,0.97484]
[1712609121057,85.83,71768.1187,0.0,-0.99226,1e-05,0.96981]
[1712609126093,85.83,71764.0727,0.0,-0.99228,1e-05,0.96733]
[1712609131128,85.83,71761.7528,0.0,-0.9923,1e-05,0.96431]
[1712609136163,85.83,71763.6427,0.0,-0.99229,1e-05,0.96547]
[1712609141198,85.83,71764.3806,0.0,-0.99229,1e-05,0.96592]
[1712609144217,85.83,71775.9799,0.0,-0.99223,1e-05,0.97305]
[1712609149253,85.83,71774.9727,0.0,-0.99223,1e-05,0.97242]
[1712609152274,85.83,71768.4492,0.0,-0.99227,1e-05,0.96841]
[1712609157316,85.83,71764.1355,0.0,-0.99229,1e-05,0.96577]
[1712609162351,85.83,71757.0227,0.0,-0.99233,1e-05,0.96142]
[1712609167387,85.83,71759.0687,0.0,-0.99232,1e-05,0.96267]
[1712609172421,85.83,71762.5455,0.0,-0.9923,1e-05,0.9648]
[1712609177456,85.83,71760.6573,0.0,-0.99231,1e-05,0.96364]
[1712609182493,85.83,71763.1075,0.0,-0.9923,1e-05,0.96514]
[1712609187526,85.83,71757.7805,0.0,-0.99232,1e-05,0.96189]
[1712609192561,85.83,71757.2924,0.0,-0.99234,1e-05,0.95999]
[1712609197596,85.83,71751.3561,0.0,-0.99237,1e-05,0.95638]
[1712609202632,85.83,71752.6972,0.0,-0.99236,1e-05,0.9572]
[1712609207667,85.83,71748.6679,0.0,-0.99239,1e-05,0.95475]
[1712609212702,85.83,71748.2067,0.0,-0.99239,1e-05,0.95447]
[1712609217736,85.83,71750.204,0.0,-0.99238,1e-05,0.95568]
[1712609222771,85.83,71754.8316,0.0,-0.99235,1e-05,0.9585]
[1712609227807,85.83,71747.9469,0.0,-0.99239,1e-05,0.95431]
[1712609232841,85.83,71748.8727,0.0,-0.99238,1e-05,0.95487]
[1712609237877,85.83,71748.3446,0.0,-0.99239,1e-05,0.95455]
[1712609242912,85.83,71747.7353,0.0,-0.99239,1e-05,0.95418]
[1712609247947,85.83,71747.9403,0.0,-0.99239,1e-05,0.95431]
[1712609250121,85.83,71754.9268,0.0,-0.99235,1e-05,0.95855]
[1712609251975,85.83,71761.4294,0.0,-0.99233,1e-05,0.96092]
[1712609256003,85.83,71768.5528,0.0,-0.99229,1e-05,0.96528]
[1712609259024,85.83,71760.6839,0.0,-0.99233,1e-05,0.96047]
[1712609264058,85.83,71753.0065,0.0,-0.99237,1e-05,0.9558]
[1712609269094,85.83,71750.3334,0.0,-0.99239,1e-05,0.95417]
[1712609274121,85.83,71751.2144,0.0,-0.99238,1e-05,0.95471]
[1712609279163,85.83,71751.3171,0.0,-0.99238,1e-05,0.95477]
[1712609284198,85.83,71753.3097,0.0,-0.99237,1e-05,0.95598]
[1712609289233,85.83,71749.85,0.0,-0.99239,1e-05,0.95388]
[1712609294269,85.83,71742.6533,0.0,-0.99243,1e-05,0.94952]
[1712609300370,85.83,71744.2267,0.0,-0.99242,1e-05,0.95048]
[1712609305405,85.83,71744.415,0.0,-0.99242,1e-05,0.95059]
[1712609310440,85.83,71742.5957,0.0,-0.99243,1e-05,0.94949]
[1712609316121,85.83,71743.1705,0.0,-0.99244,1e-05,0.94826]
[1712609321520,85.83,71746.4526,0.0,-0.99242,1e-05,0.95024]
[1712609324541,85.83,71756.2994,0.0,-0.99237,1e-05,0.95621]
[1712609326555,85.83,71749.6555,0.0,-0.9924,1e-05,0.95218]
[1712609331591,85.83,71743.6061,0.0,-0.99244,1e-05,0.94852]
[1712609336625,85.83,71746.1156,0.0,-0.99242,1e-05,0.95004]
[1712609341660,85.83,71747.8873,0.0,-0.99241,1e-05,0.95111]
[1712609346696,85.83,71747.0453,0.0,-0.99242,1e-05,0.9506]
[1712609351732,85.83,71746.567,0.0,-0.99242,1e-05,0.95031]
[1712609356767,85.83,71747.6807,0.0,-0.99242,1e-05,0.95098]
[1712609361802,85.83,71747.3424,0.0,-0.99242,1e-05,0.95078]
[1712609366836,85.83,71749.8673,0.0,-0.9924,1e-05,0.95231]
[1712609371872,85.83,71746.8217,0.0,-0.99243,1e-05,0.94888]
[1712609376907,85.83,71748.8762,0.0,-0.99242,1e-05,0.95012]
[1712609381940,85.83,71748.2472,0.0,-0.99242,1e-05,0.94974]
[1712609386977,85.83,71748.7009,0.0,-0.99242,1e-05,0.95002]
[1712609392011,85.83,71750.2515,0.0,-0.99241,1e-05,0.95095]
[1712609397046,85.83,71748.8378,0.0,-0.99242,1e-05,0.9501]
[1712609402081,85.83,71748.5615,0.0,-0.99242,1e-05,0.94993]
[1712609407117,85.83,71746.1818,0.0,-0.99244,1e-05,0.94849]
[1712609409131,85.83,71737.4648,0.0,-0.99248,1e-05,0.94324]
[1712609411144,85.83,71725.6849,0.0,-0.99254,1e-05,0.93618]
[1712609416180,85.83,71727.249,0.0,-0.99254,1e-05,0.93712]
[1712609421216,85.83,71727.6576,0.0,-0.99253,1e-05,0.93736]
[1712609426251,85.83,71725.9226,0.0,-0.99254,1e-05,0.93633]
[1712609431284,85.83,71725.6013,0.0,-0.99256,1e-05,0.93457]
[1712609436325,85.83,71722.7712,0.0,-0.99257,1e-05,0.93288]
[1712609441354,85.83,71712.4632,0.0,-0.99263,1e-05,0.92676]
[1712609446390,85.83,71712.9523,0.0,-0.99262,1e-05,0.92705]
[1712609451439,85.83,71715.1383,0.0,-0.99261,1e-05,0.92834]
[1712609453453,85.83,71724.8705,0.0,-0.99256,1e-05,0.93413]
[1712609458488,85.83,71722.4591,0.0,-0.99257,1e-05,0.93269]
[1712609463524,85.83,71718.3142,0.0,-0.9926,1e-05,0.93023]
[1712609468567,85.83,71713.5173,0.0,-0.99262,1e-05,0.92738]
[1712609470574,85.83,71706.0367,0.0,-0.99266,1e-05,0.92295]
[1712609471582,85.83,71697.3614,0.0,-0.99271,1e-05,0.91784]
[1712609476616,85.83,71691.2162,0.0,-0.99274,1e-05,0.91424]
[1712609481654,85.83,71688.5151,0.0,-0.99275,1e-05,0.91265]
[1712609486690,85.83,71686.7297,0.0,-0.99276,1e-05,0.91161]
[1712609491724,85.83,71682.1257,0.0,-0.9928,1e-05,0.90739]
[1712609496760,85.83,71683.0944,0.0,-0.99279,1e-05,0.90795]
[1712609501795,85.83,71684.435,0.0,-0.99278,1e-05,0.90873]
[1712609506830,85.83,71683.6771,0.0,-0.99279,1e-05,0.90829]
[1712609511866,85.83,71686.3393,0.0,-0.99277,1e-05,0.90985]
[1712609516901,85.83,71685.2957,0.0,-0.99278,1e-05,0.90924]
[1712609521935,85.83,71682.0449,0.0,-0.9928,1e-05,0.90734]
[1712609526969,85.83,71683.4626,0.0,-0.99279,1e-05,0.90817]
[1712609532010,85.83,71683.2845,0.0,-0.99279,1e-05,0.90806]
[1712609537040,85.83,71684.6053,0.0,-0.99278,1e-05,0.90883]
[1712609540062,85.83,71697.7177,0.0,-0.99272,1e-05,0.91651]
[1712609545098,85.83,71699.4232,0.0,-0.99271,1e-05,0.91751]
[1712609550122,85.83,71705.7209,0.0,-0.99267,1e-05,0.92122]
[1712609555167,85.83,71711.2824,0.0,-0.99266,1e-05,0.92295]
[1712609560204,85.83,71709.8776,0.0,-0.99266,1e-05,0.92212]
[1712609565236,85.83,71705.3634,0.0,-0.99269,1e-05,0.91946]
[1712609570270,85.83,71709.0091,0.0,-0.99267,1e-05,0.92161]
[1712609576313,85.83,71709.4491,0.0,-0.99267,1e-05,0.92187]
[1712609581351,85.83,71708.2963,0.0,-0.99267,1e-05,0.92119]
[1712609586387,85.83,71710.352,0.0,-0.99266,1e-05,0.9224]
[1712609591424,85.83,71711.6211,0.0,-0.99265,1e-05,0.92315]
[1712609592430,85.83,71723.2682,0.0,-0.99259,1e-05,0.93005]
[1712609596459,85.83,71736.6329,0.0,-0.99252,1e-05,0.93803]
[1712609601493,85.83,71739.9221,0.0,-0.99251,1e-05,0.94]
[1712609604513,85.83,71756.5432,0.0,-0.99242,1e-05,0.95001]
[1712609606529,85.83,71763.8697,0.0,-0.99238,1e-05,0.95445]
[1712609607534,85.83,71752.9672,0.0,-0.99244,1e-05,0.94785]
[1712609612571,85.83,71748.0218,0.0,-0.99248,1e-05,0.94329]
[1712609615590,85.83,71755.2867,0.0,-0.99244,1e-05,0.94766]
[1712609620624,85.83,71756.8786,0.0,-0.99243,1e-05,0.94863]
[1712609625659,85.83,71757.0275,0.0,-0.99243,1e-05,0.94872]
[1712609626668,85.83,71744.7702,0.0,-0.99249,1e-05,0.94133]
[1712609631702,85.83,71743.5893,0.0,-0.9925,1e-05,0.94062]
[1712609636737,85.83,71745.2903,0.0,-0.99249,1e-05,0.94164]
[1712609640766,85.83,71737.7755,0.0,-0.99253,1e-05,0.93714]
[1712609645800,85.83,71737.9389,0.0,-0.99253,1e-05,0.93724]
[1712609650849,85.83,71739.1383,0.0,-0.99252,1e-05,0.93796]
[1712609655884,85.83,71744.5492,0.0,-0.99249,1e-05,0.9412]
[1712609660921,85.83,71744.0854,0.0,-0.9925,1e-05,0.94092]
[1712609665955,85.83,71742.8535,0.0,-0.9925,1e-05,0.94018]
[1712609670991,85.83,71742.0119,0.0,-0.99251,1e-05,0.93968]
[1712609676024,85.83,71742.1621,0.0,-0.99252,1e-05,0.93819]
[1712609681060,85.83,71741.8638,0.0,-0.99252,1e-05,0.93802]
[1712609686096,85.83,71740.6725,0.0,-0.99253,1e-05,0.9373]
[1712609689115,85.83,71750.9946,0.0,-0.99247,1e-05,0.9435]
[1712609694125,85.83,71752.4671,0.0,-0.99246,1e-05,0.94438]
[1712609698178,85.83,71759.5722,0.0,-0.99243,1e-05,0.94867]
[1712609703121,85.83,71767.0217,0.0,-0.99239,1e-05,0.95318]
[1712609706121,85.83,71758.5054,0.0,-0.99243,1e-05,0.94802]
[1712609711270,85.83,71756.9503,0.0,-0.99244,1e-05,0.94709]
[1712609716306,85.83,71756.8172,0.0,-0.99244,1e-05,0.94701]
[1712609721341,85.83,71759.1612,0.0,-0.99243,1e-05,0.94842]
[1712609726376,85.83,71759.8077,0.0,-0.99242,1e-05,0.94881]
[1712609731412,85.83,71759.5325,0.0,-0.99244,1e-05,0.94706]
[1712609736446,85.83,71757.4893,0.0,-0.99245,1e-05,0.94583]
[1712609741480,85.83,71762.9644,0.0,-0.99242,1e-05,0.94914]
[1712609746516,85.83,71761.013,0.0,-0.99243,1e-05,0.94796]
[1712609749535,85.83,71754.5234,0.0,-0.99246,1e-05,0.94404]
[1712609754573,85.83,71754.0679,0.0,-0.99247,1e-05,0.94377]
[1712609759606,85.83,71753.7199,0.0,-0.99247,1e-05,0.94356]
[1712609764642,85.83,71755.6888,0.0,-0.99246,1e-05,0.94474]
[1712609769675,85.83,71757.902,0.0,-0.99245,1e-05,0.94608]
[1712609774712,85.83,71760.0818,0.0,-0.99244,1e-05,0.94739]
[1712609779747,85.83,71755.567,0.0,-0.99246,1e-05,0.94467]
[1712609784782,85.83,71755.6073,0.0,-0.99246,1e-05,0.94469]
[1712609789817,85.83,71752.9816,0.0,-0.99247,1e-05,0.94311]
[1712609794852,85.83,71757.1761,0.0,-0.99246,1e-05,0.94406]
[1712609799885,85.83,71756.6959,0.0,-0.99247,1e-05,0.94377]
[1712609804920,85.83,71757.23,0.0,-0.99246,1e-05,0.94409]
[1712609809957,85.83,71755.6172,0.0,-0.99247,1e-05,0.94312]
[1712609814994,85.83,71755.1234,0.0,-0.99247,1e-05,0.94282]
[1712609820030,85.83,71756.9598,0.0,-0.99246,1e-05,0.94393]
[1712609825064,85.83,71756.5356,0.0,-0.99247,1e-05,0.94367]
[1712609830107,85.83,71768.2352,0.0,-0.9924,1e-05,0.95074]
[1712609835121,85.83,71769.7694,0.0,-0.9924,1e-05,0.95167]
[1712609840170,85.83,71771.8512,0.0,-0.99238,1e-05,0.95293]
[1712609845205,85.83,71770.2913,0.0,-0.99239,1e-05,0.95198]
[1712609846212,85.83,71778.9098,0.0,-0.99235,1e-05,0.95722]
[1712609851247,85.83,71779.3636,0.0,-0.99236,1e-05,0.9559]
[1712609856282,85.83,71779.259,0.0,-0.99236,1e-05,0.95584]
[1712609861316,85.83,71774.7259,0.0,-0.99238,1e-05,0.95308]
[1712609862122,85.83,71768.0833,0.0,-0.99242,1e-05,0.94906]
[1712609863330,85.83,71759.1387,0.0,-0.99246,1e-05,0.94366]
[1712609868371,85.83,71759.8977,0.0,-0.99246,1e-05,0.94412]
[1712609873408,85.83,71757.3298,0.0,-0.99247,1e-05,0.94257]
[1712609878441,85.83,71756.8228,0.0,-0.99248,1e-05,0.94227]
[1712609883477,85.83,71753.1526,0.0,-0.9925,1e-05,0.94006]
[1712609887504,85.83,71738.5866,0.0,-0.99257,1e-05,0.93135]
[1712609891538,85.83,71745.2638,0.0,-0.99254,1e-05,0.93534]
[1712609896568,85.83,71751.7887,0.0,-0.9925,1e-05,0.93924]
[1712609901604,85.83,71752.0337,0.0,-0.9925,1e-05,0.93939]
[1712609906638,85.83,71752.0617,0.0,-0.9925,1e-05,0.93941]
[1712609911674,85.83,71752.8145,0.0,-0.99251,1e-05,0.93828]
[1712609916708,85.83,71755.8158,0.0,-0.99249,1e-05,0.94008]
[1712609921743,85.83,71753.8264,0.0,-0.99251,1e-05,0.93889]
[1712609926779,85.83,71753.7585,0.0,-0.99251,1e-05,0.93885]
[1712609931815,85.83,71752.4163,0.0,-0.99251,1e-05,0.93805]
[1712609936850,85.83,71752.1406,0.0,-0.99251,1e-05,0.93788]
[1712609941884,85.83,71754.7105,0.0,-0.9925,1e-05,0.93942]
[1712609946919,85.83,71755.6576,0.0,-0.9925,1e-05,0.93999]
[1712609951955,85.83,71757.4727,0.0,-0.99249,1e-05,0.94108]
[1712609956992,85.83,71758.6162,0.0,-0.99248,1e-05,0.94177]
[1712609957998,85.83,71765.5028,0.0,-0.99244,1e-05,0.94591]
[1712609960011,85.83,71773.5244,0.0,-0.9924,1e-05,0.95076]
[1712609965047,85.83,71776.7893,0.0,-0.99238,1e-05,0.95274]
[1712609970084,85.83,71775.4382,0.0,-0.99239,1e-05,0.95192]
[1712609975117,85.83,71776.2238,0.0,-0.9924,1e-05,0.95081]
[1712609980156,85.83,71777.4417,0.0,-0.99239,1e-05,0.95155]
[1712609982121,85.83,71784.0805,0.0,-0.99236,1e-05,0.95558]
[1712609987207,85.83,71787.7304,0.0,-0.99234,1e-05,0.9578]
[1712609992240,85.83,71784.7298,0.0,-0.99235,1e-05,0.95598]
[1712609997275,85.83,71785.9669,0.0,-0.99235,1e-05,0.95673]
[1712610002311,85.83,71790.1921,0.0,-0.99232,1e-05,0.95931]
[1712610007346,85.83,71778.4169,0.0,-0.99239,1e-05,0.95214]
[1712610009121,85.83,71771.4439,0.0,-0.99242,1e-05,0.94792]
[1712610012121,85.83,71784.1289,0.0,-0.99236,1e-05,0.95561]
[1712610017415,85.83,71780.603,0.0,-0.99237,1e-05,0.95347]
[1712610022451,85.83,71777.2351,0.0,-0.99239,1e-05,0.95142]
[1712610027487,85.83,71777.0768,0.0,-0.99239,1e-05,0.95133]
[1712610032522,85.83,71775.6023,0.0,-0.99241,1e-05,0.94884]
[1712610037558,85.83,71775.7298,0.0,-0.99241,1e-05,0.94892]
[1712610042591,85.83,71771.1625,0.0,-0.99244,1e-05,0.94616]
[1712610047628,85.83,71769.6237,0.0,-0.99245,1e-05,0.94523]
[1712610052682,85.83,71772.6087,0.0,-0.99243,1e-05,0.94703]
[1712610058708,85.83,71774.3634,0.0,-0.99242,1e-05,0.9481]
[1712610065757,85.83,71773.6186,0.0,-0.99242,1e-05,0.94764]
[1712610070792,85.83,71776.8809,0.0,-0.99241,1e-05,0.94962]
[1712610075827,85.83,71777.2491,0.0,-0.9924,1e-05,0.94984]
[1712610080862,85.83,71777.7331,0.0,-0.9924,1e-05,0.95013]
[1712610085896,85.83,71776.8681,0.0,-0.99241,1e-05,0.94961]
[1712610090933,85.83,71776.045,0.0,-0.99241,1e-05,0.94911]
[1712610095967,85.83,71774.552,0.0,-0.99243,1e-05,0.94662]
[1712610101002,85.83,71774.1373,0.0,-0.99243,1e-05,0.94637]
[1712610106036,85.83,71773.8311,0.0,-0.99244,1e-05,0.94619]
[1712610111072,85.83,71773.5187,0.0,-0.99244,1e-05,0.946]
[1712610116105,85.83,71773.3546,0.0,-0.99244,1e-05,0.9459]
[1712610121142,85.83,71773.2806,0.0,-0.99244,1e-05,0.94585]
[1712610126178,85.83,71778.3282,0.0,-0.99241,1e-05,0.94891]
[1712610131213,85.83,71780.3064,0.0,-0.9924,1e-05,0.9501]
[1712610136248,85.83,71788.2026,0.0,-0.99236,1e-05,0.9549]
[1712610141285,85.83,71793.8736,0.0,-0.99233,1e-05,0.95835]
[1712610145312,85.83,71800.6804,0.0,-0.99229,1e-05,0.96251]
[1712610150352,85.83,71797.6922,0.0,-0.99231,1e-05,0.96068]
[1712610155384,85.83,71793.9553,0.0,-0.99234,1e-05,0.9568]
[1712610160421,85.83,71791.5149,0.0,-0.99235,1e-05,0.95531]
[1712610165456,85.83,71792.3488,0.0,-0.99235,1e-05,0.95582]
[1712610170490,85.83,71792.0563,0.0,-0.99235,1e-05,0.95564]
[1712610175525,85.83,71790.6449,0.0,-0.99236,1e-05,0.95479]
[1712610180563,85.83,71790.883,0.0,-0.99236,1e-05,0.95493]
[1712610185600,85.83,71791.3495,0.0,-0.99235,1e-05,0.95521]
[1712610190632,85.83,71791.8176,0.0,-0.99235,1e-05,0.9555]
[1712610195668,85.83,71791.1426,0.0,-0.99235,1e-05,0.95509]
[1712610200703,85.83,71790.7602,0.0,-0.99236,1e-05,0.95486]
[1712610206747,85.83,71791.8006,0.0,-0.99235,1e-05,0.95549]
[1712610211780,85.83,71793.7434,0.0,-0.99235,1e-05,0.95507]
[1712610216815,85.83,71793.4841,0.0,-0.99235,1e-05,0.95492]
[1712610221850,85.83,71793.0959,0.0,-0.99236,1e-05,0.95468]
[1712610226886,85.83,71791.5579,0.0,-0.99236,1e-05,0.95374]
[1712610231921,85.83,71791.0945,0.0,-0.99237,1e-05,0.95346]
[1712610236955,85.83,71790.8911,0.0,-0.99237,1e-05,0.95334]
[1712610241989,85.83,71786.3203,0.0,-0.99239,1e-05,0.95056]
[1712610247026,85.83,71784.768,0.0,-0.9924,1e-05,0.94962]
[1712610252061,85.83,71783.6409,0.0,-0.99241,1e-05,0.94894]
[1712610257103,85.83,71783.3165,0.0,-0.99241,1e-05,0.94874]
[1712610264121,85.83,71784.6429,0.0,-0.9924,1e-05,0.94955]
[1712610269181,85.83,71784.9727,0.0,-0.9924,1e-05,0.94975]
[1712610274216,85.83,71785.7898,0.0,-0.99241,1e-05,0.94865]
[1712610278243,85.83,71794.5889,0.0,-0.99236,1e-05,0.95399]
[1712610283281,85.83,71799.2872,0.0,-0.99234,1e-05,0.95685]
[1712610287312,85.83,71806.3779,0.0,-0.9923,1e-05,0.96118]
[1712610290328,85.83,71822.3695,0.0,-0.99221,1e-05,0.97101]
[1712610295364,85.83,71826.9182,0.0,-0.99218,1e-05,0.97382]
[1712610300397,85.83,71831.5258,0.0,-0.99216,1e-05,0.97667]
[1712610305432,85.83,71830.6229,0.0,-0.99216,1e-05,0.97611]
[1712610310469,85.83,71830.1467,0.0,-0.99217,1e-05,0.97581]
[1712610315511,85.83,71830.5643,0.0,-0.99216,1e-05,0.97607]
[1712610320557,85.83,71829.5213,0.0,-0.99217,1e-05,0.97543]
[1712610326600,85.83,71828.5006,0.0,-0.99218,1e-05,0.9748]
[1712610333122,85.83,71828.1832,0.0,-0.99219,1e-05,0.97298]
[1712610338683,85.83,71823.3644,0.0,-0.99222,1e-05,0.97]
[1712610343720,85.83,71823.3145,0.0,-0.99222,1e-05,0.96997]
[1712610349760,85.83,71823.6695,0.0,-0.99221,1e-05,0.97019]
[1712610354796,85.83,71823.8339,0.0,-0.99221,1e-05,0.97029]
[1712610359830,85.83,71823.3125,0.0,-0.99222,1e-05,0.96997]
[1712610362851,85.83,71816.6057,0.0,-0.99225,1e-05,0.96584]
[1712610365873,85.83,71810.0182,0.0,-0.99229,1e-05,0.9618]
[1712610370908,85.83,71810.0042,0.0,-0.99229,1e-05,0.96179]
[1712610375945,85.83,71809.8292,0.0,-0.99229,1e-05,0.96169]
[1712610380979,85.83,71812.081,0.0,-0.99228,1e-05,0.96307]
[1712610386011,85.83,71812.1987,0.0,-0.99228,1e-05,0.96314]
[1712610392054,85.83,71812.5938,0.0,-0.99229,1e-05,0.96177]
[1712610397089,85.83,71813.6719,0.0,-0.99228,1e-05,0.96243]
[1712610400111,85.83,71821.7008,0.0,-0.99224,1e-05,0.96736]
[1712610405122,85.83,71822.172,0.0,-0.99224,1e-05,0.96765]
[1712610410181,85.83,71823.1042,0.0,-0.99223,1e-05,0.96823]
[1712610415217,85.83,71819.2322,0.0,-0.99225,1e-05,0.96584]
[1712610420252,85.83,71820.388,0.0,-0.99225,1e-05,0.96655]
[1712610425286,85.83,71821.7412,0.0,-0.99224,1e-05,0.96739]
[1712610429121,85.83,71830.2637,0.0,-0.99219,1e-05,0.97264]
[1712610434350,85.83,71836.5391,0.0,-0.99216,1e-05,0.97653]
[1712610439384,85.83,71836.4109,0.0,-0.99216,1e-05,0.97645]
[1712610444419,85.83,71835.878,0.0,-0.99216,1e-05,0.97612]
[1712610449455,85.83,71836.2045,0.0,-0.99216,1e-05,0.97632]
[1712610453121,85.83,71846.4055,0.0,-0.99211,1e-05,0.98103]
[1712610458517,85.83,71849.6875,0.0,-0.9921,1e-05,0.98307]
[1712610463551,85.83,71845.3691,0.0,-0.99212,1e-05,0.98038]
[1712610468586,85.83,71847.9629,0.0,-0.99211,1e-05,0.982]
[1712610473623,85.83,71849.0624,0.0,-0.9921,1e-05,0.98268]
[1712610478666,85.83,71848.6645,0.0,-0.9921,1e-05,0.98243]
[1712610483697,85.83,71847.3083,0.0,-0.99211,1e-05,0.98159]
[1712610488732,85.83,71841.222,0.0,-0.99214,1e-05,0.97781]
[1712610493767,85.83,71840.3151,0.0,-0.99215,1e-05,0.97724]
[1712610498802,85.83,71840.9992,0.0,-0.99214,1e-05,0.97767]
[1712610503839,85.83,71841.5531,0.0,-0.99214,1e-05,0.97801]
[1712610508871,85.83,71843.4618,0.0,-0.99213,1e-05,0.9792]
[1712610513907,85.83,71847.907,0.0,-0.99212,1e-05,0.98033]
[1712610518943,85.83,71850.8253,0.0,-0.9921,1e-05,0.98215]
[1712610523977,85.83,71848.5479,0.0,-0.99212,1e-05,0.98073]
[1712610528008,85.83,71855.1247,0.0,-0.99208,1e-05,0.98483]
[1712610533046,85.83,71857.0513,0.0,-0.99207,1e-05,0.98603]
[1712610538082,85.83,71856.5631,0.0,-0.99207,1e-05,0.98573]
[1712610543116,85.83,71861.7644,0.0,-0.99204,1e-05,0.98898]
[1712610548151,85.83,71869.5722,0.0,-0.992,1e-05,0.99389]
[1712610551172,85.83,71876.5869,0.0,-0.99196,1e-05,0.99831]
[1712610556209,85.83,71879.9108,0.0,-0.99194,1e-05,1.00041]
[1712610561242,85.83,71879.7742,0.0,-0.99194,1e-05,1.00032]
[1712610566277,85.83,71880.9613,0.0,-0.99193,1e-05,1.00107]
[1712610571313,85.83,71885.8228,0.0,-0.99192,1e-05,1.00249]
[1712610572319,85.83,71896.964,0.0,-0.99186,1e-05,1.00957]
[1712610573327,85.83,71905.8097,0.0,-0.9918,1e-05,1.01522]
[1712610574334,85.83,71914.753,0.0,-0.99175,1e-05,1.02096]
[1712610576122,85.83,71895.5672,0.0,-0.99186,1e-05,1.00868]
[1712610579369,85.83,71903.0384,0.0,-0.99182,1e-05,1.01345]
[1712610584404,85.83,71904.1392,0.0,-0.99181,1e-05,1.01416]
[1712610587424,85.83,71910.8672,0.0,-0.99178,1e-05,1.01847]
[1712610592460,85.83,71912.5133,0.0,-0.99177,1e-05,1.01952]
[1712610597495,85.83,71911.2606,0.0,-0.99177,1e-05,1.01872]
[1712610602530,85.83,71902.0211,0.0,-0.99183,1e-05,1.0128]
[1712610607566,85.83,71903.0138,0.0,-0.99182,1e-05,1.01344]
[1712610612601,85.83,71904.4793,0.0,-0.99181,1e-05,1.01437]
[1712610617635,85.83,71902.9821,0.0,-0.99182,1e-05,1.01342]
[1712610622670,85.83,71910.627,0.0,-0.99178,1e-05,1.01831]
[1712610627709,85.83,71906.3075,0.0,-0.9918,1e-05,1.01554]
[1712610632743,85.83,71904.7747,0.0,-0.99182,1e-05,1.01289]
[1712610637778,85.83,71901.4951,0.0,-0.99184,1e-05,1.0108]
[1712610642812,85.83,71901.327,0.0,-0.99184,1e-05,1.01069]
[1712610647858,85.83,71904.0974,0.0,-0.99183,1e-05,1.01246]
[1712610652892,85.83,71899.8331,0.0,-0.99185,1e-05,1.00974]
[1712610657931,85.83,71902.669,0.0,-0.99184,1e-05,1.01154]
[1712610662966,85.83,71904.7082,0.0,-0.99182,1e-05,1.01285]
[1712610668000,85.83,71903.6266,0.0,-0.99183,1e-05,1.01216]
[1712610673036,85.83,71906.8225,0.0,-0.99181,1e-05,1.0142]
[1712610676057,85.83,71915.6717,0.0,-0.99176,1e-05,1.01987]
[1712610678070,85.83,71922.7388,0.0,-0.99172,1e-05,1.02442]
[1712610683105,85.83,71926.4391,0.0,-0.9917,1e-05,1.02681]
[1712610688140,85.83,71929.194,0.0,-0.99168,1e-05,1.0286]
[1712610693175,85.83,71922.94,0.0,-0.99173,1e-05,1.02287]
[1712610698210,85.83,71924.3865,0.0,-0.99172,1e-05,1.0238]
[1712610703247,85.83,71923.4869,0.0,-0.99173,1e-05,1.02322]
[1712610708279,85.83,71923.6578,0.0,-0.99173,1e-05,1.02333]
[1712610713316,85.83,71923.9754,0.0,-0.99173,1e-05,1.02354]
[1712610718351,85.83,71919.5963,0.0,-0.99175,1e-05,1.02072]
[1712610723387,85.83,71915.2891,0.0,-0.99178,1e-05,1.01795]
[1712610727416,85.83,71906.3124,0.0,-0.99183,1e-05,1.0122]
[1712610732450,85.83,71905.639,0.0,-0.99183,1e-05,1.01177]
[1712610734464,85.83,71913.4917,0.0,-0.99179,1e-05,1.0168]
[1712610739500,85.83,71912.2415,0.0,-0.99179,1e-05,1.016]
[1712610744538,85.83,71913.0582,0.0,-0.99179,1e-05,1.01652]
[1712610749571,85.83,71913.7288,0.0,-0.99179,1e-05,1.01695]
[1712610755611,85.83,71915.7508,0.0,-0.99179,1e-05,1.01657]
[1712610758634,85.83,71924.1368,0.0,-0.99174,1e-05,1.02196]
[1712610762661,85.83,71931.1094,0.0,-0.9917,1e-05,1.02646]
[1712610767696,85.83,71932.9837,0.0,-0.99169,1e-05,1.02767]
[1712610772731,85.83,71928.6441,0.0,-0.99171,1e-05,1.02486]
[1712610777767,85.83,71936.1012,0.0,-0.99167,1e-05,1.02969]
[1712610782803,85.83,71936.0975,0.0,-0.99167,1e-05,1.02968]
[1712610787837,85.83,71936.095,0.0,-0.99167,1e-05,1.02968]
[1712610793879,85.83,71936.0687,0.0,-0.99167,1e-05,1.02966]
[1712610798914,85.83,71935.2297,0.0,-0.99167,1e-05,1.02912]
[1712610803949,85.83,71937.8155,0.0,-0.99166,1e-05,1.0308]
[1712610808984,85.83,71939.0364,0.0,-0.99165,1e-05,1.03159]
[1712610814030,85.83,71939.7428,0.0,-0.99166,1e-05,1.03035]
[1712610818060,85.83,71947.8729,0.0,-0.99161,1e-05,1.03563]
[1712610823093,85.83,71948.5188,0.0,-0.99161,1e-05,1.03606]
[1712610827122,85.83,71956.9088,0.0,-0.99156,1e-05,1.04153]
[1712610831121,85.83,71964.2962,0.0,-0.99152,1e-05,1.04637]
[1712610836185,85.83,71966.0505,0.0,-0.99151,1e-05,1.04752]
[1712610839208,85.83,71957.8808,0.0,-0.99155,1e-05,1.04217]
[1712610844242,85.83,71950.1852,0.0,-0.9916,1e-05,1.03714]
[1712610849305,85.83,71950.3395,0.0,-0.9916,1e-05,1.03724]
[1712610854313,85.83,71946.5331,0.0,-0.99162,1e-05,1.03476]
[1712610859349,85.83,71944.5399,0.0,-0.99163,1e-05,1.03347]
[1712610864383,85.83,71946.9407,0.0,-0.99162,1e-05,1.03503]
[1712610869417,85.83,71951.6265,0.0,-0.99159,1e-05,1.03808]
[1712610874453,85.83,71946.6292,0.0,-0.99163,1e-05,1.03313]
[1712610879489,85.83,71943.9712,0.0,-0.99165,1e-05,1.0314]
[1712610884523,85.83,71946.915,0.0,-0.99163,1e-05,1.03331]
[1712610889559,85.83,71948.6662,0.0,-0.99162,1e-05,1.03445]
[1712610894594,85.83,71946.563,0.0,-0.99163,1e-05,1.03308]
[1712610895601,85.83,71938.99,0.0,-0.99168,1e-05,1.02817]
[1712610900636,85.83,71943.3042,0.0,-0.99165,1e-05,1.03097]
[1712610905671,85.83,71939.6214,0.0,-0.99167,1e-05,1.02858]
[1712610910705,85.83,71939.708,0.0,-0.99167,1e-05,1.02864]
[1712610915742,85.83,71940.6774,0.0,-0.99167,1e-05,1.02926]
[1712610919769,85.83,71925.7194,0.0,-0.99176,1e-05,1.01961]
[1712610922790,85.83,71915.9631,0.0,-0.99181,1e-05,1.01335]
[1712610926818,85.83,71908.5041,0.0,-0.99185,1e-05,1.00859]
[1712610930846,85.83,71902.0561,0.0,-0.99189,1e-05,1.00449]
[1712610935880,85.83,71901.6208,0.0,-0.99191,1e-05,1.00255]
[1712610939910,85.83,71892.877,0.0,-0.99196,1e-05,0.99701]
[1712610940916,85.83,71884.5366,0.0,-0.992,1e-05,0.99176]
[1712610945950,85.83,71883.7664,0.0,-0.99201,1e-05,0.99127]
[1712610950986,85.83,71884.1449,0.0,-0.99201,1e-05,0.99151]
[1712610956022,85.83,71881.2104,0.0,-0.99202,1e-05,0.98967]
[1712610961063,85.83,71885.3291,0.0,-0.992,1e-05,0.99225]
[1712610966098,85.83,71883.989,0.0,-0.99201,1e-05,0.99141]
[1712610969118,85.83,71890.7879,0.0,-0.99197,1e-05,0.99569]
[1712610974153,85.83,71892.5813,0.0,-0.99196,1e-05,0.99683]
[1712610979194,85.83,71890.2973,0.0,-0.99197,1e-05,0.99538]
[1712610984121,85.83,71897.9073,0.0,-0.99193,1e-05,1.00019]
[1712610989265,85.83,71903.4556,0.0,-0.9919,1e-05,1.00371]
[1712610993121,85.83,71895.1712,0.0,-0.99196,1e-05,0.9968]
[1712610998327,85.83,71893.2311,0.0,-0.99197,1e-05,0.99558]
[1712611001347,85.83,71884.5031,0.0,-0.99202,1e-05,0.99009]
[1712611006384,85.83,71885.3733,0.0,-0.99201,1e-05,0.99063]
[1712611011417,85.83,71883.9841,0.0,-0.99202,1e-05,0.98976]
[1712611016452,85.83,71884.4417,0.0,-0.99202,1e-05,0.99005]
[1712611021488,85.83,71884.7315,0.0,-0.99202,1e-05,0.99023]
[1712611026524,85.83,71885.08,0.0,-0.99201,1e-05,0.99045]
[1712611031558,85.83,71885.361,0.0,-0.99201,1e-05,0.99063]
[1712611033572,85.83,71878.2787,0.0,-0.99205,1e-05,0.98618]
[1712611038606,85.83,71878.6303,0.0,-0.99205,1e-05,0.9864]
[1712611043642,85.83,71872.3899,0.0,-0.99208,1e-05,0.9825]
[1712611048678,85.83,71871.3945,0.0,-0.99209,1e-05,0.98188]
[1712611050121,85.83,71863.3077,0.0,-0.99214,1e-05,0.97685]
[1712611055726,85.83,71856.9436,0.0,-0.99218,1e-05,0.97127]
[1712611059766,85.83,71850.5197,0.0,-0.99222,1e-05,0.96731]
[1712611064790,85.83,71851.0889,0.0,-0.99222,1e-05,0.96766]
[1712611069825,85.83,71851.0407,0.0,-0.99222,1e-05,0.96763]
[1712611074859,85.83,71855.1203,0.0,-0.99219,1e-05,0.97015]
[1712611079895,85.83,71850.8198,0.0,-0.99222,1e-05,0.96749]
[1712611084929,85.83,71848.8603,0.0,-0.99223,1e-05,0.96628]
[1712611089966,85.83,71866.1715,0.0,-0.99213,1e-05,0.97699]
[1712611094999,85.83,71868.1246,0.0,-0.99212,1e-05,0.97821]
[1712611100035,85.83,71862.1291,0.0,-0.99215,1e-05,0.97448]
[1712611104062,85.83,71855.7535,0.0,-0.99219,1e-05,0.97054]
[1712611109100,85.83,71854.5918,0.0,-0.9922,1e-05,0.96982]
[1712611114132,85.83,71854.4617,0.0,-0.99221,1e-05,0.96812]
[1712611119167,85.83,71854.1917,0.0,-0.99221,1e-05,0.96795]
[1712611124202,85.83,71854.2184,0.0,-0.99221,1e-05,0.96796]
[1712611129237,85.83,71857.4657,0.0,-0.99219,1e-05,0.96997]
[1712611136286,85.83,71854.3046,0.0,-0.99221,1e-05,0.96802]
[1712611141321,85.83,71858.5074,0.0,-0.99219,1e-05,0.97061]
[1712611146357,85.83,71856.5251,0.0,-0.9922,1e-05,0.96939]
[1712611151392,85.83,71858.2909,0.0,-0.99219,1e-05,0.97048]
[1712611155122,85.83,71848.4284,0.0,-0.99224,1e-05,0.9644]
[1712611161121,85.83,71847.1948,0.0,-0.99225,1e-05,0.96364]
[1712611166496,85.83,71848.4719,0.0,-0.99224,1e-05,0.96443]
[1712611173122,85.83,71848.6837,0.0,-0.99225,1e-05,0.96294]
[1712611178581,85.83,71853.7114,0.0,-0.99223,1e-05,0.96603]
[1712611184623,85.83,71850.6488,0.0,-0.99224,1e-05,0.96415]
[1712611189657,85.83,71853.4945,0.0,-0.99223,1e-05,0.9659]
[1712611194697,85.83,71849.5883,0.0,-0.99225,1e-05,0.96349]
[1712611200121,85.83,71852.9318,0.0,-0.99223,1e-05,0.96555]
[1712611205773,85.83,71850.3294,0.0,-0.99225,1e-05,0.96395]
[1712611210808,85.83,71852.9819,0.0,-0.99223,1e-05,0.96558]
[1712611212122,85.83,71842.1472,0.0,-0.99229,1e-05,0.95893]
[1712611217857,85.83,71840.7413,0.0,-0.9923,1e-05,0.95807]
[1712611222892,85.83,71840.6018,0.0,-0.9923,1e-05,0.95798]
[1712611227927,85.83,71840.9913,0.0,-0.9923,1e-05,0.95822]
[1712611232962,85.83,71840.6127,0.0,-0.99231,1e-05,0.95638]
[1712611237997,85.83,71840.8235,0.0,-0.99231,1e-05,0.95651]
[1712611243033,85.83,71842.304,0.0,-0.9923,1e-05,0.95741]
[1712611248068,85.83,71840.6454,0.0,-0.99231,1e-05,0.9564]
[1712611253101,85.83,71846.1414,0.0,-0.99228,1e-05,0.95976]
[1712611259146,85.83,71841.2014,0.0,-0.99231,1e-05,0.95674]
[1712611264179,85.83,71841.9531,0.0,-0.9923,1e-05,0.9572]
[1712611269214,85.83,71843.1939,0.0,-0.9923,1e-05,0.95796]
[1712611274249,85.83,71840.6279,0.0,-0.99231,1e-05,0.95639]
[1712611279284,85.83,71842.1935,0.0,-0.9923,1e-05,0.95734]
[1712611284320,85.83,71842.6271,0.0,-0.9923,1e-05,0.95761]
[1712611289355,85.83,71841.9908,0.0,-0.9923,1e-05,0.95722]
[1712611294391,85.83,71842.1386,0.0,-0.99232,1e-05,0.9557]
[1712611299425,85.83,71841.5748,0.0,-0.99232,1e-05,0.95536]
[1712611304459,85.83,71843.1349,0.0,-0.99231,1e-05,0.95631]
[1712611309495,85.83,71843.2573,0.0,-0.99231,1e-05,0.95638]
[1712611314542,85.83,71843.2655,0.0,-0.99231,1e-05,0.95639]
[1712611319577,85.83,71847.2927,0.0,-0.99229,1e-05,0.95885]
[1712611324611,85.83,71847.7355,0.0,-0.99229,1e-05,0.95912]
[1712611329648,85.83,71847.4389,0.0,-0.99229,1e-05,0.95894]
[1712611334682,85.83,71846.4656,0.0,-0.99229,1e-05,0.95835]
[1712611338121,85.83,71853.6068,0.0,-0.99225,1e-05,0.96272]
[1712611343746,85.83,71859.2906,0.0,-0.99222,1e-05,0.96622]
[1712611347125,85.83,71874.7672,0.0,-0.99214,1e-05,0.9758]
[1712611352809,85.83,71877.4206,0.0,-0.99213,1e-05,0.97581]
[1712611357844,85.83,71876.7576,0.0,-0.99214,1e-05,0.9754]
[1712611362879,85.83,71880.2177,0.0,-0.99212,1e-05,0.97755]
[1712611367913,85.83,71879.5039,0.0,-0.99212,1e-05,0.9771]
[1712611374127,85.83,71879.5304,0.0,-0.99212,1e-05,0.97712]
[1712611379997,85.83,71879.0334,0.0,-0.99212,1e-05,0.97681]
[1712611385035,85.83,71879.6686,0.0,-0.99212,1e-05,0.97721]
[1712611390067,85.83,71878.9541,0.0,-0.99213,1e-05,0.97676]
[1712611395102,85.83,71882.0241,0.0,-0.99211,1e-05,0.97867]
[1712611400138,85.83,71886.4951,0.0,-0.99208,1e-05,0.98146]
[1712611405172,85.83,71888.9368,0.0,-0.99207,1e-05,0.98299]
[1712611410208,85.83,71887.5801,0.0,-0.99208,1e-05,0.98214]
[1712611415253,85.83,71887.3485,0.0,-0.99209,1e-05,0.98035]
[1712611420279,85.83,71885.4568,0.0,-0.9921,1e-05,0.97917]
[1712611425315,85.83,71886.3191,0.0,-0.9921,1e-05,0.97971]
[1712611430351,85.83,71886.5055,0.0,-0.9921,1e-05,0.97983]
[1712611435388,85.83,71887.5468,0.0,-0.99209,1e-05,0.98047]
[1712611440424,85.83,71888.6024,0.0,-0.99208,1e-05,0.98113]
[1712611445458,85.83,71888.3139,0.0,-0.99209,1e-05,0.98095]
[1712611451500,85.83,71889.6272,0.0,-0.99208,1e-05,0.98177]
[1712611456536,85.83,71890.0209,0.0,-0.99208,1e-05,0.98202]
[1712611461572,85.83,71889.844,0.0,-0.99208,1e-05,0.98191]
[1712611465601,85.83,71912.4468,0.0,-0.99195,1e-05,0.99611]
[1712611467613,85.83,71925.2586,0.0,-0.99188,1e-05,1.00423]
[1712611471641,85.83,71931.8181,0.0,-0.99185,1e-05,1.00673]
[1712611472648,85.83,71941.4494,0.0,-0.9918,1e-05,1.01289]
[1712611477702,85.83,71939.9208,0.0,-0.99181,1e-05,1.01191]
[1712611482737,85.83,71940.1871,0.0,-0.9918,1e-05,1.01208]
[1712611487771,85.83,71940.6871,0.0,-0.9918,1e-05,1.0124]
[1712611492805,85.83,71940.6769,0.0,-0.9918,1e-05,1.01239]
[1712611495845,85.83,71947.4648,0.0,-0.99176,1e-05,1.01675]
[1712611499855,85.83,71958.5014,0.0,-0.9917,1e-05,1.02386]
[1712611504891,85.83,71966.9632,0.0,-0.99165,1e-05,1.02934]
[1712611508919,85.83,71957.7404,0.0,-0.9917,1e-05,1.02337]
[1712611510935,85.83,71949.4475,0.0,-0.99175,1e-05,1.01802]
[1712611513954,85.83,71942.2823,0.0,-0.99179,1e-05,1.01342]
[1712611519997,85.83,71942.166,0.0,-0.99179,1e-05,1.01335]
[1712611525033,85.83,71944.1712,0.0,-0.99178,1e-05,1.01463]
[1712611530066,85.83,71946.411,0.0,-0.99177,1e-05,1.01607]
[1712611535101,85.83,71948.2658,0.0,-0.99177,1e-05,1.01558]
[1712611540137,85.83,71942.1574,0.0,-0.99181,1e-05,1.01166]
[1712611545171,85.83,71939.6431,0.0,-0.99182,1e-05,1.01005]
[1712611550207,85.83,71937.2523,0.0,-0.99183,1e-05,1.00853]
[1712611555242,85.83,71937.5789,0.0,-0.99183,1e-05,1.00873]
[1712611558264,85.83,71930.9477,0.0,-0.99187,1e-05,1.00451]
[1712611563298,85.83,71931.7089,0.0,-0.99187,1e-05,1.00499]
[1712611568331,85.83,71937.8018,0.0,-0.99183,1e-05,1.00888]
[1712611573368,85.83,71939.3958,0.0,-0.99182,1e-05,1.00989]
[1712611578404,85.83,71936.1038,0.0,-0.99184,1e-05,1.00779]
[1712611583437,85.83,71937.5595,0.0,-0.99183,1e-05,1.00872]
[1712611588471,85.83,71936.3656,0.0,-0.99184,1e-05,1.00796]
[1712611593507,85.83,71937.3894,0.0,-0.99185,1e-05,1.00694]
[1712611598542,85.83,71937.5269,0.0,-0.99185,1e-05,1.00702]
[1712611603577,85.83,71936.2418,0.0,-0.99185,1e-05,1.00621]
[1712611608613,85.83,71935.7961,0.0,-0.99186,1e-05,1.00592]
[1712611613648,85.83,71934.449,0.0,-0.99186,1e-05,1.00506]
[1712611618683,85.83,71939.3595,0.0,-0.99184,1e-05,1.00819]
[1712611623717,85.83,71938.345,0.0,-0.99184,1e-05,1.00755]
[1712611628753,85.83,71939.3644,0.0,-0.99184,1e-05,1.0082]
[1712611633788,85.83,71939.6874,0.0,-0.99183,1e-05,1.0084]
[1712611638821,85.83,71938.6087,0.0,-0.99184,1e-05,1.00771]
[1712611643860,85.83,71938.5865,0.0,-0.99184,1e-05,1.0077]
[1712611648896,85.83,71937.6901,0.0,-0.99185,1e-05,1.00713]
[1712611653931,85.83,71937.2533,0.0,-0.99186,1e-05,1.00518]
[1712611658966,85.83,71936.1542,0.0,-0.99187,1e-05,1.00448]
[1712611664002,85.83,71934.5835,0.0,-0.99188,1e-05,1.00348]
[1712611669036,85.83,71932.4609,0.0,-0.99189,1e-05,1.00213]
[1712611674072,85.83,71931.0211,0.0,-0.9919,1e-05,1.00121]
[1712611679106,85.83,71928.0919,0.0,-0.99191,1e-05,0.99935]
[1712611684141,85.83,71927.953,0.0,-0.99191,1e-05,0.99927]
[1712611689177,85.83,71927.5675,0.0,-0.99192,1e-05,0.99902]
[1712611694216,85.83,71926.8246,0.0,-0.99192,1e-05,0.99855]
[1712611699246,85.83,71928.3887,0.0,-0.99191,1e-05,0.99954]
[1712611704283,85.83,71928.5506,0.0,-0.99191,1e-05,0.99964]
[1712611709316,85.83,71928.9484,0.0,-0.99191,1e-05,0.9999]
[1712611714355,85.83,71928.7257,0.0,-0.99192,1e-05,0.99809]
[1712611719388,85.83,71926.1197,0.0,-0.99194,1e-05,0.99644]
[1712611724422,85.83,71924.2325,0.0,-0.99195,1e-05,0.99525]
[1712611729457,85.83,71919.5417,0.0,-0.99197,1e-05,0.99228]
[1712611734493,85.83,71914.7564,0.0,-0.992,1e-05,0.98927]
[1712611739526,85.83,71913.2945,0.0,-0.99201,1e-05,0.98835]
[1712611742548,85.83,71905.1558,0.0,-0.99206,1e-05,0.98325]
[1712611745568,85.83,71898.5754,0.0,-0.99209,1e-05,0.97914]
[1712611750603,85.83,71896.1096,0.0,-0.99211,1e-05,0.9776]
[1712611755639,85.83,71894.9083,0.0,-0.99211,1e-05,0.97685]
[1712611760674,85.83,71894.3131,0.0,-0.99212,1e-05,0.97648]
[1712611765709,85.83,71892.9925,0.0,-0.99212,1e-05,0.97566]
[1712611770743,85.83,71894.6545,0.0,-0.99212,1e-05,0.9767]
[1712611775778,85.83,71892.154,0.0,-0.99214,1e-05,0.9735]
[1712611780813,85.83,71894.406,0.0,-0.99213,1e-05,0.9749]
[1712611785849,85.83,71893.2282,0.0,-0.99214,1e-05,0.97417]
[1712611790884,85.83,71892.5348,0.0,-0.99214,1e-05,0.97374]
[1712611795918,85.83,71888.7761,0.0,-0.99216,1e-05,0.97141]
[1712611800954,85.83,71888.413,0.0,-0.99216,1e-05,0.97118]
[1712611805989,85.83,71884.9986,0.0,-0.99218,1e-05,0.96907]
[1712611811029,85.83,71882.4021,0.0,-0.9922,1e-05,0.96746]
[1712611817070,85.83,71883.592,0.0,-0.99219,1e-05,0.9682]
[1712611822106,85.83,71885.7527,0.0,-0.99218,1e-05,0.96954]
[1712611827121,85.83,71885.6797,0.0,-0.99218,1e-05,0.96949]
[1712611832175,85.83,71890.6048,0.0,-0.99216,1e-05,0.97091]
[1712611837211,85.83,71888.966,0.0,-0.99217,1e-05,0.96989]
[1712611842245,85.83,71891.1198,0.0,-0.99216,1e-05,0.97122]
[1712611847282,85.83,71889.1002,0.0,-0.99217,1e-05,0.96997]
[1712611852316,85.83,71890.1316,0.0,-0.99217,1e-05,0.97061]
[1712611857352,85.83,71889.2721,0.0,-0.99217,1e-05,0.97008]
[1712611862389,85.83,71888.9184,0.0,-0.99217,1e-05,0.96986]
[1712611867424,85.83,71887.4116,0.0,-0.99218,1e-05,0.96893]
[1712611872461,85.83,71887.729,0.0,-0.99218,1e-05,0.96913]
[1712611877496,85.83,71887.5239,0.0,-0.99218,1e-05,0.969]
[1712611882528,85.83,71887.9238,0.0,-0.99218,1e-05,0.96925]
[1712611888571,85.83,71884.1028,0.0,-0.9922,1e-05,0.96688]
[1712611893606,85.83,71884.5378,0.0,-0.99221,1e-05,0.96552]
[1712611899122,85.83,71883.8964,0.0,-0.99221,1e-05,0.96513]
[1712611905121,85.83,71884.7155,0.0,-0.99221,1e-05,0.96563]
[1712611910724,85.83,71883.2772,0.0,-0.99222,1e-05,0.96475]
[1712611915762,85.83,71882.9683,0.0,-0.99222,1e-05,0.96455]
[1712611920795,85.83,71877.6857,0.0,-0.99225,1e-05,0.9613]
[1712611925830,85.83,71873.7124,0.0,-0.99227,1e-05,0.95886]
[1712611929858,85.83,71867.1564,0.0,-0.99231,1e-05,0.95485]
[1712611931874,85.83,71858.2372,0.0,-0.99235,1e-05,0.94941]
[1712611936908,85.83,71851.7332,0.0,-0.99239,1e-05,0.94546]
[1712611941942,85.83,71850.5611,0.0,-0.9924,1e-05,0.94475]
[1712611946979,85.83,71847.6616,0.0,-0.99241,1e-05,0.94299]
[1712611952013,85.83,71843.9472,0.0,-0.99244,1e-05,0.93915]
[1712611957049,85.83,71830.3911,0.0,-0.99252,1e-05,0.931]
[1712611960071,85.83,71820.6969,0.0,-0.99257,1e-05,0.92521]
[1712611965105,85.83,71818.6449,0.0,-0.99258,1e-05,0.92399]
[1712611970141,85.83,71818.4273,0.0,-0.99258,1e-05,0.92386]
[1712611975178,85.83,71812.7609,0.0,-0.99261,1e-05,0.92049]
[1712611980216,85.83,71813.2808,0.0,-0.99261,1e-05,0.9208]
[1712611983121,85.83,71819.5976,0.0,-0.99257,1e-05,0.92456]
[1712611988274,85.83,71820.486,0.0,-0.99257,1e-05,0.92508]
[1712611993310,85.83,71821.7864,0.0,-0.99256,1e-05,0.92586]
[1712611998345,85.83,71821.4992,0.0,-0.99256,1e-05,0.92569]
[1712612003380,85.83,71820.738,0.0,-0.99257,1e-05,0.92523]
[1712612008414,85.83,71823.8591,0.0,-0.99255,1e-05,0.9271]
[1712612013450,85.83,71827.2943,0.0,-0.99255,1e-05,0.92756]
[1712612018485,85.83,71832.6945,0.0,-0.99252,1e-05,0.93079]
[1712612023521,85.83,71832.2111,0.0,-0.99252,1e-05,0.9305]
[1712612028555,85.83,71832.2651,0.0,-0.99252,1e-05,0.93054]
[1712612033589,85.83,71831.7943,0.0,-0.99252,1e-05,0.93025]
[1712612038624,85.83,71833.4393,0.0,-0.99251,1e-05,0.93124]
[1712612043659,85.83,71830.9869,0.0,-0.99253,1e-05,0.92977]
[1712612048695,85.83,71830.6904,0.0,-0.99253,1e-05,0.92959]
[1712612053732,85.83,71831.1813,0.0,-0.99253,1e-05,0.92989]
[1712612058766,85.83,71832.0797,0.0,-0.99252,1e-05,0.93042]
[1712612063803,85.83,71831.0486,0.0,-0.99253,1e-05,0.92981]
[1712612068836,85.83,71831.3262,0.0,-0.99252,1e-05,0.92997]
[1712612073872,85.83,71831.477,0.0,-0.99254,1e-05,0.92848]
[1712612079122,85.83,71830.7652,0.0,-0.99254,1e-05,0.92805]
[1712612085121,85.83,71830.8632,0.0,-0.99254,1e-05,0.92811]
[1712612091124,85.83,71831.7211,0.0,-0.99253,1e-05,0.92862]
[1712612097031,85.83,71834.3523,0.0,-0.99252,1e-05,0.9302]
[1712612102066,85.83,71835.0253,0.0,-0.99252,1e-05,0.9306]
[1712612107103,85.83,71833.4673,0.0,-0.99253,1e-05,0.92967]
[1712612112121,85.83,71835.4544,0.0,-0.99251,1e-05,0.93086]
[1712612117172,85.83,71835.8964,0.0,-0.99251,1e-05,0.93112]
[1712612122207,85.83,71834.9267,0.0,-0.99252,1e-05,0.93054]
[1712612127242,85.83,71834.2288,0.0,-0.99252,1e-05,0.93012]
[1712612133122,85.83,71834.3131,0.0,-0.99253,1e-05,0.92859]
[1712612138319,85.83,71834.9977,0.0,-0.99253,1e-05,0.929]
[1712612144367,85.83,71835.7746,0.0,-0.99253,1e-05,0.92946]
[1712612149402,85.83,71835.4077,0.0,-0.99253,1e-05,0.92924]
[1712612154436,85.83,71835.8075,0.0,-0.99253,1e-05,0.92948]
[1712612159471,85.83,71834.718,0.0,-0.99253,1e-05,0.92883]
[1712612164510,85.83,71834.3461,0.0,-0.99253,1e-05,0.92861]
[1712612169544,85.83,71835.7299,0.0,-0.99253,1e-05,0.92943]
[1712612174578,85.83,71832.9105,0.0,-0.99254,1e-05,0.92775]
[1712612179613,85.83,71830.5962,0.0,-0.99255,1e-05,0.92637]
[1712612186662,85.83,71830.8146,0.0,-0.99255,1e-05,0.9265]
[1712612192702,85.83,71831.4982,0.0,-0.99256,1e-05,0.92532]
[1712612197738,85.83,71831.593,0.0,-0.99256,1e-05,0.92538]
[1712612202775,85.83,71831.8595,0.0,-0.99256,1e-05,0.92554]
[1712612207808,85.83,71832.4025,0.0,-0.99256,1e-05,0.92586]
[1712612212845,85.83,71832.374,0.0,-0.99256,1e-05,0.92584]
[1712612218884,85.83,71832.3991,0.0,-0.99256,1e-05,0.92586]
[1712612223920,85.83,71831.8502,0.0,-0.99256,1e-05,0.92553]
[1712612229122,85.83,71832.0457,0.0,-0.99256,1e-05,0.92565]
[1712612234997,85.83,71838.2249,0.0,-0.99252,1e-05,0.92934]
[1712612240033,85.83,71837.5093,0.0,-0.99253,1e-05,0.92891]
[1712612245069,85.83,71837.7398,0.0,-0.99253,1e-05,0.92905]
[1712612250102,85.83,71837.0437,0.0,-0.99253,1e-05,0.92863]
[1712612256122,85.83,71837.5863,0.0,-0.99254,1e-05,0.92737]
[1712612261179,85.83,71837.0942,0.0,-0.99254,1e-05,0.92707]
[1712612266214,85.83,71837.9021,0.0,-0.99254,1e-05,0.92756]
[1712612271250,85.83,71838.575,0.0,-0.99254,1e-05,0.92796]
[1712612276284,85.83,71838.3804,0.0,-0.99254,1e-05,0.92784]
[1712612281320,85.83,71836.9833,0.0,-0.99254,1e-05,0.92701]
[1712612286355,85.83,71836.7064,0.0,-0.99255,1e-05,0.92684]
[1712612291389,85.83,71837.3936,0.0,-0.99254,1e-05,0.92725]
[1712612296424,85.83,71836.2266,0.0,-0.99255,1e-05,0.92656]
[1712612301459,85.83,71830.0022,0.0,-0.99258,1e-05,0.92285]
[1712612306495,85.83,71831.011,0.0,-0.99258,1e-05,0.92345]
[1712612311534,85.83,71831.0391,0.0,-0.99259,1e-05,0.92188]
[1712612316569,85.83,71831.9422,0.0,-0.99258,1e-05,0.92242]
[1712612322122,85.83,71831.994,0.0,-0.99258,1e-05,0.92245]
[1712612327646,85.83,71831.1319,0.0,-0.99259,1e-05,0.92194]
[1712612332683,85.83,71830.2658,0.0,-0.99259,1e-05,0.92142]
[1712612338726,85.83,71830.5277,0.0,-0.99259,1e-05,0.92158]
[1712612343760,85.83,71830.3507,0.0,-0.99259,1e-05,0.92147]
[1712612348795,85.83,71829.7755,0.0,-0.99259,1e-05,0.92113]
[1712612353830,85.83,71830.3252,0.0,-0.99259,1e-05,0.92146]
[1712612358864,85.83,71829.8108,0.0,-0.99259,1e-05,0.92115]
[1712612363899,85.83,71827.0662,0.0,-0.99261,1e-05,0.91952]
[1712612368934,85.83,71827.605,0.0,-0.99261,1e-05,0.91984]
[1712612373970,85.83,71825.2438,0.0,-0.99263,1e-05,0.91686]
[1712612379122,85.83,71822.6422,0.0,-0.99264,1e-05,0.91533]
[1712612385049,85.83,71822.5819,0.0,-0.99265,1e-05,0.91529]
[1712612388071,85.83,71800.5822,0.0,-0.99276,1e-05,0.90236]
[1712612389076,85.83,71794.1971,0.0,-0.99279,1e-05,0.89863]
[1712612394112,85.83,71792.9575,0.0,-0.9928,1e-05,0.89791]
[1712612399144,85.83,71789.7247,0.0,-0.99282,1e-05,0.89603]
[1712612402167,85.83,71781.6042,0.0,-0.99286,1e-05,0.89132]
[1712612407201,85.83,71778.1261,0.0,-0.99288,1e-05,0.88931]
[1712612413247,85.83,71776.0427,0.0,-0.99289,1e-05,0.88811]
[1712612418278,85.83,71772.6857,0.0,-0.9929,1e-05,0.88617]
[1712612423314,85.83,71773.3821,0.0,-0.9929,1e-05,0.88657]
[1712612428349,85.83,71771.2376,0.0,-0.99291,1e-05,0.88534]
[1712612433383,85.83,71775.6482,0.0,-0.9929,1e-05,0.88634]
[1712612434397,85.83,71766.4911,0.0,-0.99295,1e-05,0.88108]
[1712612439430,85.83,71768.1736,0.0,-0.99294,1e-05,0.88204]
[1712612444466,85.83,71768.2118,0.0,-0.99294,1e-05,0.88207]
[1712612449500,85.83,71767.9333,0.0,-0.99294,1e-05,0.88191]
[1712612455542,85.83,71767.9511,0.0,-0.99294,1e-05,0.88192]
[1712612460577,85.83,71776.7525,0.0,-0.9929,1e-05,0.88698]
[1712612465614,85.83,71777.0005,0.0,-0.99289,1e-05,0.88712]
[1712612470647,85.83,71777.1909,0.0,-0.99289,1e-05,0.88723]
[1712612475682,85.83,71777.1606,0.0,-0.99289,1e-05,0.88721]
[1712612480729,85.83,71776.6303,0.0,-0.9929,1e-05,0.88691]
[1712612485762,85.83,71776.3918,0.0,-0.9929,1e-05,0.88677]
[1712612490799,85.83,71776.665,0.0,-0.9929,1e-05,0.88693]
[1712612495832,85.83,71775.9673,0.0,-0.99291,1e-05,0.88499]
[1712612500870,85.83,71777.1396,0.0,-0.99291,1e-05,0.88566]
[1712612505901,85.83,71776.6794,0.0,-0.99291,1e-05,0.8854]
[1712612510937,85.83,71777.4101,0.0,-0.9929,1e-05,0.88582]
[1712612515973,85.83,71776.6973,0.0,-0.99291,1e-05,0.88541]
[1712612521008,85.83,71779.4063,0.0,-0.99289,1e-05,0.88697]
[1712612526043,85.83,71778.0252,0.0,-0.9929,1e-05,0.88617]
[1712612531078,85.83,71778.6382,0.0,-0.9929,1e-05,0.88653]
[1712612536112,85.83,71778.6013,0.0,-0.9929,1e-05,0.8865]
[1712612541122,85.83,71778.7043,0.0,-0.9929,1e-05,0.88656]
[1712612546184,85.83,71770.3606,0.0,-0.99294,1e-05,0.88177]
[1712612551220,85.83,71768.0519,0.0,-0.99296,1e-05,0.87891]
[1712612556255,85.83,71765.6199,0.0,-0.99298,1e-05,0.87752]
[1712612561290,85.83,71765.3017,0.0,-0.99298,1e-05,0.87734]
[1712612566325,85.83,71766.2217,0.0,-0.99297,1e-05,0.87786]
[1712612570354,85.83,71776.8222,0.0,-0.99292,1e-05,0.88394]
[1712612575389,85.83,71772.0986,0.0,-0.99294,1e-05,0.88123]
[1712612580424,85.83,71769.2074,0.0,-0.99296,1e-05,0.87957]
[1712612585459,85.83,71769.6454,0.0,-0.99296,1e-05,0.87982]
[1712612590494,85.83,71769.4368,0.0,-0.99296,1e-05,0.8797]
[1712612595530,85.83,71770.179,0.0,-0.99295,1e-05,0.88013]
[1712612600564,85.83,71775.1537,0.0,-0.99293,1e-05,0.88298]
[1712612605599,85.83,71772.0301,0.0,-0.99294,1e-05,0.88119]
[1712612610634,85.83,71772.0948,0.0,-0.99294,1e-05,0.88123]
[1712612615669,85.83,71773.3212,0.0,-0.99295,1e-05,0.8804]
[1712612620704,85.83,71774.596,0.0,-0.99294,1e-05,0.88113]
[1712612625739,85.83,71773.7991,0.0,-0.99295,1e-05,0.88067]
[1712612630774,85.83,71773.5938,0.0,-0.99295,1e-05,0.88055]
[1712612635810,85.83,71770.8719,0.0,-0.99296,1e-05,0.879]
[1712612640844,85.83,71770.269,0.0,-0.99296,1e-05,0.87865]
[1712612645886,85.83,71768.7962,0.0,-0.99297,1e-05,0.87781]
[1712612650920,85.83,71769.4184,0.0,-0.99297,1e-05,0.87816]
[1712612655954,85.83,71769.0897,0.0,-0.99297,1e-05,0.87798]
[1712612661121,85.83,71768.8202,0.0,-0.99297,1e-05,0.87782]
[1712612667121,85.83,71768.1611,0.0,-0.99298,1e-05,0.87744]
[1712612673074,85.83,71768.522,0.0,-0.99299,1e-05,0.87612]
[1712612678108,85.83,71768.0749,0.0,-0.99299,1e-05,0.87587]
[1712612683143,85.83,71768.8212,0.0,-0.99298,1e-05,0.87629]
[1712612688179,85.83,71768.955,0.0,-0.99298,1e-05,0.87637]
[1712612694122,85.83,71769.0176,0.0,-0.99298,1e-05,0.87641]
[1712612699255,85.83,71769.3415,0.0,-0.99298,1e-05,0.87659]
[1712612704289,85.83,71767.3861,0.0,-0.99299,1e-05,0.87547]
[1712612709326,85.83,71765.9416,0.0,-0.993,1e-05,0.87465]
[1712612714360,85.83,71763.9954,0.0,-0.99301,1e-05,0.87354]
[1712612719397,85.83,71764.3225,0.0,-0.99301,1e-05,0.87373]
[1712612724432,85.83,71765.135,0.0,-0.993,1e-05,0.87419]
[1712612729464,85.83,71764.0796,0.0,-0.99301,1e-05,0.87359]
[1712612734500,85.83,71765.8992,0.0,-0.99301,1e-05,0.8731]
[1712612739535,85.83,71762.3588,0.0,-0.99303,1e-05,0.87109]
[1712612744571,85.83,71760.7274,0.0,-0.99304,1e-05,0.87016]
[1712612749606,85.83,71759.7385,0.0,-0.99304,1e-05,0.8696]
[1712612756654,85.83,71760.6612,0.0,-0.99304,1e-05,0.87012]
[1712612761690,85.83,71760.6824,0.0,-0.99304,1e-05,0.87013]
[1712612766726,85.83,71758.3735,0.0,-0.99305,1e-05,0.86882]
[1712612771759,85.83,71760.2554,0.0,-0.99304,1e-05,0.86989]
[1712612776796,85.83,71755.9039,0.0,-0.99306,1e-05,0.86742]
[1712612781830,85.83,71756.1015,0.0,-0.99306,1e-05,0.86754]
[1712612786866,85.83,71748.0033,0.0,-0.9931,0.0,0.86296]
[1712612792906,85.83,71748.0077,0.0,-0.99311,0.0,0.86145]
[1712612797942,85.83,71743.8721,0.0,-0.99313,0.0,0.85912]
[1712612802982,85.83,71740.6173,0.0,-0.99315,0.0,0.8573]
[1712612808012,85.83,71740.9041,0.0,-0.99315,0.0,0.85746]
[1712612813059,85.83,71740.1615,0.0,-0.99315,0.0,0.85704]
[1712612819096,85.83,71739.9344,0.0,-0.99315,0.0,0.85691]
[1712612821110,85.83,71730.8603,0.0,-0.9932,0.0,0.85183]
[1712612826121,85.83,71732.7148,0.0,-0.99319,0.0,0.85287]
[1712612831182,85.83,71732.6869,0.0,-0.99319,0.0,0.85285]
[1712612836216,85.83,71733.3039,0.0,-0.99319,0.0,0.8532]
[1712612841250,85.83,71727.6733,0.0,-0.99321,0.0,0.85006]
[1712612846285,85.83,71727.4626,0.0,-0.99321,0.0,0.84994]
[1712612851319,85.83,71728.9218,0.0,-0.99322,0.0,0.84926]
[1712612856354,85.83,71728.2779,0.0,-0.99322,0.0,0.8489]
[1712612861390,85.83,71728.3671,0.0,-0.99322,0.0,0.84895]
[1712612867432,85.83,71727.5102,0.0,-0.99323,0.0,0.84847]
[1712612872469,85.83,71731.0987,0.0,-0.99321,0.0,0.85047]
[1712612877501,85.83,71729.629,0.0,-0.99321,0.0,0.84965]
[1712612882537,85.83,71729.6559,0.0,-0.99321,0.0,0.84967]
[1712612888578,85.83,71728.3564,0.0,-0.99322,0.0,0.84894]
[1712612893614,85.83,71728.7695,0.0,-0.99322,0.0,0.84917]
[1712612898649,85.83,71729.8064,0.0,-0.99321,0.0,0.84975]
[1712612903684,85.83,71730.0124,0.0,-0.99321,0.0,0.84987]
[1712612908746,85.83,71729.416,0.0,-0.99322,0.0,0.84953]
[1712612913754,85.83,71727.7704,0.0,-0.99324,0.0,0.84712]
[1712612918788,85.83,71728.989,0.0,-0.99323,0.0,0.8478]
[1712612923823,85.83,71729.626,0.0,-0.99323,0.0,0.84815]
[1712612928859,85.83,71729.0212,0.0,-0.99323,0.0,0.84782]
[1712612933895,85.83,71729.2523,0.0,-0.99323,0.0,0.84795]
[1712612938929,85.83,71729.1284,0.0,-0.99323,0.0,0.84788]
[1712612943963,85.83,71728.0212,0.0,-0.99323,0.0,0.84726]
[1712612948998,85.83,71729.389,0.0,-0.99323,0.0,0.84802]
[1712612954033,85.83,71731.3303,0.0,-0.99322,0.0,0.8491]
[1712612959069,85.83,71729.994,0.0,-0.99322,0.0,0.84836]
[1712612964103,85.83,71730.5368,0.0,-0.99322,0.0,0.84866]
[1712612969138,85.83,71728.098,0.0,-0.99323,0.0,0.8473]
[1712612974174,85.83,71729.4541,0.0,-0.99324,0.0,0.84656]
[1712612979208,85.83,71729.4794,0.0,-0.99324,0.0,0.84658]
[1712612984254,85.83,71729.2231,0.0,-0.99324,0.0,0.84644]
[1712612990294,85.83,71729.3146,0.0,-0.99324,0.0,0.84649]
[1712612996341,85.83,71730.3229,0.0,-0.99323,0.0,0.84705]
[1712613001372,85.83,71728.0823,0.0,-0.99325,0.0,0.8458]
[1712613006408,85.83,71729.6684,0.0,-0.99324,0.0,0.84668]
[1712613011440,85.83,71730.3413,0.0,-0.99323,0.0,0.84706]
[1712613017483,85.83,71730.2262,0.0,-0.99324,0.0,0.84699]
[1712613022524,85.83,71730.2175,0.0,-0.99324,0.0,0.84699]
[1712613027552,85.83,71728.2345,0.0,-0.99325,0.0,0.84589]
[1712613032588,85.83,71729.5699,0.0,-0.99325,0.0,0.84514]
[1712613037624,85.83,71729.8903,0.0,-0.99325,0.0,0.84531]
[1712613042659,85.83,71728.8214,0.0,-0.99325,0.0,0.84472]
[1712613047696,85.83,71727.5492,0.0,-0.99326,0.0,0.84402]
[1712613052730,85.83,71728.7069,0.0,-0.99325,0.0,0.84466]
[1712613057768,85.83,71728.9164,0.0,-0.99325,0.0,0.84477]
[1712613062799,85.83,71729.1992,0.0,-0.99325,0.0,0.84493]
[1712613067834,85.83,71728.9807,0.0,-0.99325,0.0,0.84481]
[1712613072871,85.83,71730.8544,0.0,-0.99324,0.0,0.84585]
[1712613077906,85.83,71730.8725,0.0,-0.99324,0.0,0.84586]
[1712613082940,85.83,71731.6557,0.0,-0.99324,0.0,0.84629]
[1712613087976,85.83,71729.2227,0.0,-0.99325,0.0,0.84494]
[1712613093011,85.83,71732.2797,0.0,-0.99325,0.0,0.84515]
[1712613098045,85.83,71729.8759,0.0,-0.99326,0.0,0.84381]
[1712613103081,85.83,71725.9411,0.0,-0.99328,0.0,0.84164]
[1712613108117,85.83,71727.5945,0.0,-0.99327,0.0,0.84255]
[1712613113151,85.83,71730.9108,0.0,-0.99326,0.0,0.84439]
[1712613117121,85.83,71723.9249,0.0,-0.99329,0.0,0.84052]
[1712613122214,85.83,71723.8205,0.0,-0.99329,0.0,0.84046]
[1712613127250,85.83,71723.8028,0.0,-0.99329,0.0,0.84045]
[1712613133293,85.83,71724.1662,0.0,-0.99329,0.0,0.84065]
[1712613138327,85.83,71724.0352,0.0,-0.99329,0.0,0.84058]
[1712613143362,85.83,71724.3534,0.0,-0.99329,0.0,0.84076]
[1712613149413,85.83,71724.4078,0.0,-0.99329,0.0,0.84079]
[1712613154448,85.83,71723.4985,0.0,-0.9933,0.0,0.8388]
[1712613159483,85.83,71722.7333,0.0,-0.99331,0.0,0.83838]
[1712613164520,85.83,71721.6264,0.0,-0.99331,0.0,0.83777]
[1712613169555,85.83,71720.9494,0.0,-0.99332,0.0,0.83739]
[1712613174590,85.83,71723.4799,0.0,-0.9933,0.0,0.83879]
[1712613179624,85.83,71723.5288,0.0,-0.9933,0.0,0.83882]
[1712613184659,85.83,71721.3577,0.0,-0.99331,0.0,0.83762]
[1712613190702,85.83,71721.3578,0.0,-0.99331,0.0,0.83762]
[1712613195737,85.83,71721.3384,0.0,-0.99331,0.0,0.83761]
[1712613200771,85.83,71721.3806,0.0,-0.99331,0.0,0.83763]
[1712613205808,85.83,71723.0589,0.0,-0.99331,0.0,0.83856]
[1712613210841,85.83,71721.2864,0.0,-0.99331,0.0,0.83758]
[1712613215876,85.83,71718.5768,0.0,-0.99334,0.0,0.83461]
[1712613221920,85.83,71720.7685,0.0,-0.99333,0.0,0.83581]
[1712613223932,85.83,71727.322,0.0,-0.9933,0.0,0.83942]
[1712613228967,85.83,71728.1578,0.0,-0.99329,0.0,0.83989]
[1712613234002,85.83,71728.3929,0.0,-0.99329,0.0,0.84002]
[1712613239037,85.83,71727.582,0.0,-0.99329,0.0,0.83957]
[1712613244073,85.83,71727.4669,0.0,-0.9933,0.0,0.8395]
[1712613249106,85.83,71726.5975,0.0,-0.9933,0.0,0.83902]
[1712613254142,85.83,71727.9609,0.0,-0.99329,0.0,0.83978]
[1712613259177,85.83,71724.9975,0.0,-0.99331,0.0,0.83814]
[1712613264214,85.83,71725.7697,0.0,-0.9933,0.0,0.83857]
[1712613269247,85.83,71727.8656,0.0,-0.99329,0.0,0.83972]
[1712613274284,85.83,71726.2422,0.0,-0.99331,0.0,0.83734]
[1712613279318,85.83,71724.5171,0.0,-0.99332,0.0,0.83639]
[1712613284354,85.83,71724.731,0.0,-0.99332,0.0,0.83651]
[1712613291122,85.83,71724.4873,0.0,-0.99332,0.0,0.83638]
[1712613296438,85.83,71723.9936,0.0,-0.99332,0.0,0.8361]
[1712613301472,85.83,71725.1131,0.0,-0.99332,0.0,0.83672]
[1712613306507,85.83,71720.2915,0.0,-0.99334,0.0,0.83407]
[1712613312173,85.83,71720.5741,0.0,-0.99334,0.0,0.83422]
[1712613317610,85.83,71721.664,0.0,-0.99334,0.0,0.83482]
[1712613322644,85.83,71721.7124,0.0,-0.99333,0.0,0.83485]
[1712613327680,85.83,71722.4258,0.0,-0.99333,0.0,0.83524]
[1712613332714,85.83,71722.5527,0.0,-0.99334,0.0,0.83383]
[1712613337750,85.83,71722.5579,0.0,-0.99334,0.0,0.83383]
[1712613343791,85.83,71722.0785,0.0,-0.99334,0.0,0.83357]
[1712613348826,85.83,71721.8619,0.0,-0.99335,0.0,0.83345]
[1712613353860,85.83,71722.0213,0.0,-0.99334,0.0,0.83354]
[1712613358896,85.83,71722.5932,0.0,-0.99334,0.0,0.83385]
[1712613363931,85.83,71722.3659,0.0,-0.99334,0.0,0.83373]
[1712613368966,85.83,71723.0696,0.0,-0.99334,0.0,0.83411]
[1712613374003,85.83,71721.3947,0.0,-0.99335,0.0,0.83319]
[1712613379036,85.83,71722.1967,0.0,-0.99334,0.0,0.83364]
[1712613384070,85.83,71722.3728,0.0,-0.99334,0.0,0.83373]
[1712613389106,85.83,71721.615,0.0,-0.99335,0.0,0.83332]
[1712613394141,85.83,71722.3536,0.0,-0.99335,0.0,0.83224]
[1712613399176,85.83,71721.0629,0.0,-0.99336,0.0,0.83153]
[1712613404211,85.83,71722.5624,0.0,-0.99335,0.0,0.83236]
[1712613409254,85.83,71725.8523,0.0,-0.99334,0.0,0.83416]
[1712613414282,85.83,71726.2707,0.0,-0.99334,0.0,0.83439]
[1712613420122,85.83,71725.5699,0.0,-0.99334,0.0,0.83401]
[1712613425359,85.83,71725.852,0.0,-0.99334,0.0,0.83416]
[1712613430393,85.83,71726.3846,0.0,-0.99334,0.0,0.83445]
[1712613438122,85.83,71726.088,0.0,-0.99334,0.0,0.83429]
[1712613443484,85.83,71725.976,0.0,-0.99334,0.0,0.83423]
[1712613448518,85.83,71727.111,0.0,-0.99333,0.0,0.83485]
[1712613453553,85.83,71727.4236,0.0,-0.99334,0.0,0.83354]
[1712613458590,85.83,71725.596,0.0,-0.99335,0.0,0.83254]
[1712613463625,85.83,71725.6706,0.0,-0.99335,0.0,0.83258]
[1712613468659,85.83,71725.4228,0.0,-0.99335,0.0,0.83245]
[1712613473697,85.83,71734.6109,0.0,-0.99331,0.0,0.8375]
[1712613475712,85.83,71751.9719,0.0,-0.99322,0.0,0.84712]
[1712613480749,85.83,71756.6018,0.0,-0.9932,0.0,0.8497]
[1712613485785,85.83,71754.9021,0.0,-0.99321,0.0,0.84875]
[1712613490823,85.83,71754.9134,0.0,-0.99321,0.0,0.84876]
[1712613495857,85.83,71752.9899,0.0,-0.99322,0.0,0.84769]
[1712613500892,85.83,71753.1053,0.0,-0.99322,0.0,0.84775]
[1712613505927,85.83,71758.8074,0.0,-0.99319,0.0,0.85093]
[1712613510962,85.83,71755.4533,0.0,-0.9932,0.0,0.84906]
[1712613515997,85.83,71761.7347,0.0,-0.99318,0.0,0.85106]
[1712613521045,85.83,71760.0295,0.0,-0.99319,0.0,0.85011]
[1712613526069,85.83,71761.2014,0.0,-0.99319,0.0,0.85076]
[1712613530099,85.83,71768.9639,0.0,-0.99315,0.0,0.85511]
[1712613532111,85.83,71779.3021,0.0,-0.9931,1e-05,0.86093]
[1712613533118,85.83,71790.3856,0.0,-0.99304,1e-05,0.8672]
[1712613534121,85.83,71797.3027,0.0,-0.99301,1e-05,0.87113]
[1712613539161,85.83,71816.3433,0.0,-0.99291,1e-05,0.88203]
[1712613542183,85.83,71823.5496,0.0,-0.99287,1e-05,0.88619]
[1712613544195,85.83,71835.6148,0.0,-0.99281,1e-05,0.89318]
[1712613549229,85.83,71839.5475,0.0,-0.99279,1e-05,0.89547]
[1712613554266,85.83,71840.4066,0.0,-0.99279,1e-05,0.89597]
[1712613555140,85.83,71832.4105,0.0,-0.99283,1e-05,0.89132]
[1712613557287,85.83,71823.7429,0.0,-0.99287,1e-05,0.8863]
[1712613562322,85.83,71817.0473,0.0,-0.99291,1e-05,0.88244]
[1712613565341,85.83,71807.356,0.0,-0.99296,1e-05,0.87687]
[1712613570377,85.83,71801.0959,0.0,-0.99299,1e-05,0.87329]
[1712613575414,85.83,71797.3852,0.0,-0.99302,1e-05,0.86965]
[1712613580447,85.83,71795.3592,0.0,-0.99303,1e-05,0.8685]
[1712613584475,85.83,71780.4971,0.0,-0.9931,1e-05,0.86008]
[1712613589510,85.83,71779.1565,0.0,-0.99311,1e-05,0.85933]
[1712613594546,85.83,71778.382,0.0,-0.99311,1e-05,0.85889]
[1712613599579,85.83,71774.6104,0.0,-0.99313,0.0,0.85677]
[1712613604615,85.83,71768.9371,0.0,-0.99316,0.0,0.85359]
[1712613606630,85.83,71761.9696,0.0,-0.9932,0.0,0.84969]
[1712613611667,85.83,71757.2217,0.0,-0.99322,0.0,0.84704]
[1712613616699,85.83,71753.0709,0.0,-0.99324,0.0,0.84473]
[1712613617707,85.83,71735.1473,0.0,-0.99333,0.0,0.83482]
[1712613619722,85.83,71726.7209,0.0,-0.99337,0.0,0.8302]
[1712613624756,85.83,71725.7132,0.0,-0.99337,0.0,0.82965]
[1712613629790,85.83,71721.2129,0.0,-0.99339,0.0,0.82719]
[1712613634825,85.83,71721.661,0.0,-0.9934,0.0,0.82596]
[1712613639860,85.83,71721.5325,0.0,-0.9934,0.0,0.82589]
[1712613644895,85.83,71715.3723,0.0,-0.99343,0.0,0.82253]
[1712613649937,85.83,71713.3177,0.0,-0.99344,0.0,0.82142]
[1712613654973,85.83,71715.1996,0.0,-0.99344,0.0,0.82244]
[1712613660121,85.83,71715.0317,0.0,-0.99344,0.0,0.82235]
[1712613666051,85.83,71714.8485,0.0,-0.99344,0.0,0.82225]
[1712613671086,85.83,71716.6111,0.0,-0.99343,0.0,0.82321]
[1712613676121,85.83,71715.0354,0.0,-0.99344,0.0,0.82235]
[1712613681121,85.83,71734.8182,0.0,-0.99334,0.0,0.83316]
[1712613682162,85.83,71753.416,0.0,-0.99325,0.0,0.84343]
[1712613686192,85.83,71762.1238,0.0,-0.99321,0.0,0.84827]
[1712613688205,85.83,71770.4831,0.0,-0.99317,0.0,0.85294]
[1712613691225,85.83,71779.2265,0.0,-0.99313,0.0,0.85634]
[1712613693122,85.83,71788.5488,0.0,-0.99309,1e-05,0.86159]
[1712613696122,85.83,71794.9421,0.0,-0.99305,1e-05,0.86521]
[1712613697267,85.83,71809.7697,0.0,-0.99298,1e-05,0.87364]
[1712613698275,85.83,71821.0196,0.0,-0.99292,1e-05,0.88009]
[1712613703309,85.83,71821.2995,0.0,-0.99292,1e-05,0.88025]
[1712613705122,85.83,71805.5391,0.0,-0.993,1e-05,0.87123]
[1712613706331,85.83,71796.1512,0.0,-0.99305,1e-05,0.86589]
[1712613707338,85.83,71788.3379,0.0,-0.99309,1e-05,0.86147]
[1712613712373,85.83,71776.9852,0.0,-0.99314,0.0,0.85508]
[1712613717122,85.83,71763.5034,0.0,-0.99321,0.0,0.84754]
[1712613719421,85.83,71755.0667,0.0,-0.99325,0.0,0.84285]
[1712613724456,85.83,71750.6762,0.0,-0.99327,0.0,0.84042]
[1712613726122,85.83,71739.4514,0.0,-0.99333,0.0,0.83422]
[1712613731508,85.83,71738.0725,0.0,-0.99334,0.0,0.83346]
[1712613736541,85.83,71738.0202,0.0,-0.99334,0.0,0.83344]
[1712613741579,85.83,71737.3179,0.0,-0.99334,0.0,0.83305]
[1712613745607,85.83,71760.6683,0.0,-0.99323,0.0,0.84596]
[1712613746619,85.83,71777.4019,0.0,-0.99314,0.0,0.85531]
[1712613751649,85.83,71751.3464,0.0,-0.99328,0.0,0.83929]
[1712613756684,85.83,71747.4583,0.0,-0.9933,0.0,0.83715]
[1712613761722,85.83,71747.9977,0.0,-0.9933,0.0,0.83744]
[1712613766755,85.83,71748.3642,0.0,-0.9933,0.0,0.83765]
[1712613767761,85.83,71761.7106,0.0,-0.99323,0.0,0.84504]
[1712613768769,85.83,71773.2975,0.0,-0.99317,0.0,0.8515]
[1712613773804,85.83,71778.5907,0.0,-0.99315,0.0,0.85447]
[1712613778840,85.83,71778.5654,0.0,-0.99315,0.0,0.85445]
[1712613783875,85.83,71778.0826,0.0,-0.99315,0.0,0.85418]
[1712613788909,85.83,71776.3071,0.0,-0.99316,0.0,0.85319]
[1712613790923,85.83,71760.6959,0.0,-0.99324,0.0,0.84448]
[1712613791930,85.83,71754.1561,0.0,-0.99327,0.0,0.84085]
[1712613792940,85.83,71737.6484,0.0,-0.99335,0.0,0.83175]
[1712613797974,85.83,71734.4504,0.0,-0.99337,0.0,0.82999]
[1712613803009,85.83,71736.0826,0.0,-0.99336,0.0,0.83089]
[1712613808043,85.83,71735.3169,0.0,-0.99336,0.0,0.83047]
[1712613810059,85.83,71746.0242,0.0,-0.99331,0.0,0.83635]
[1712613811063,85.83,71753.881,0.0,-0.99328,0.0,0.8392]
[1712613812070,85.83,71764.0186,0.0,-0.99323,0.0,0.84482]
[1712613817113,85.83,71773.1908,0.0,-0.99319,0.0,0.84994]
[1712613822122,85.83,71777.4249,0.0,-0.99317,0.0,0.8523]
[1712613827184,85.83,71777.4581,0.0,-0.99317,0.0,0.85232]
[1712613829197,85.83,71761.638,0.0,-0.99324,0.0,0.8435]
[1712613832219,85.83,71774.9934,0.0,-0.99318,0.0,0.85094]
[1712613835239,85.83,71782.448,0.0,-0.99314,0.0,0.85512]
[1712613836246,85.83,71789.6707,0.0,-0.9931,1e-05,0.85918]
[1712613841282,85.83,71774.1035,0.0,-0.99318,0.0,0.85045]
[1712613846316,85.83,71778.6401,0.0,-0.99316,0.0,0.85298]
[1712613849121,85.83,71786.7547,0.0,-0.99312,1e-05,0.85754]
[1712613852121,85.83,71795.388,0.0,-0.99308,1e-05,0.86241]
[1712613853366,85.83,71801.8465,0.0,-0.99304,1e-05,0.86607]
[1712613855121,85.83,71784.1284,0.0,-0.99313,0.0,0.85606]
[1712613859410,85.83,71775.7627,0.0,-0.99317,0.0,0.85137]
[1712613860415,85.83,71783.9964,0.0,-0.99313,0.0,0.85599]
[1712613861121,85.83,71792.6371,0.0,-0.99309,1e-05,0.86086]
[1712613864121,85.83,71784.6833,0.0,-0.99313,0.0,0.85638]
[1712613869478,85.83,71791.4243,0.0,-0.9931,1e-05,0.86017]
[1712613874514,85.83,71788.4488,0.0,-0.99312,1e-05,0.85698]
[1712613879550,85.83,71788.3829,0.0,-0.99312,1e-05,0.85694]
[1712613884584,85.83,71791.3941,0.0,-0.99311,1e-05,0.85864]
[1712613888122,85.83,71778.8637,0.0,-0.99317,0.0,0.8516]
[1712613891121,85.83,71788.0992,0.0,-0.99312,1e-05,0.85678]
[1712613894121,85.83,71781.7269,0.0,-0.99316,0.0,0.8532]
[1712613899689,85.83,71782.0706,0.0,-0.99315,0.0,0.8534]
[1712613904723,85.83,71775.7619,0.0,-0.99319,0.0,0.84986]
[1712613909759,85.83,71778.402,0.0,-0.99317,0.0,0.85134]
[1712613914794,85.83,71778.181,0.0,-0.99317,0.0,0.85122]
[1712613917815,85.83,71795.8102,0.0,-0.99309,1e-05,0.86113]
[1712613922853,85.83,71794.9942,0.0,-0.99309,1e-05,0.86067]
[1712613927887,85.83,71790.0189,0.0,-0.99311,1e-05,0.85786]
[1712613931914,85.83,71783.0098,0.0,-0.99316,0.0,0.85241]
[1712613932922,85.83,71789.3366,0.0,-0.99313,1e-05,0.85596]
[1712613936949,85.83,71796.8502,0.0,-0.99309,1e-05,0.86019]
[1712613941985,85.83,71792.8646,0.0,-0.99311,1e-05,0.85795]
[1712613942992,85.83,71786.1083,0.0,-0.99315,0.0,0.85415]
[1712613948027,85.83,71785.0193,0.0,-0.99315,0.0,0.85354]
[1712613951047,85.83,71778.395,0.0,-0.99318,0.0,0.84983]
[1712613956082,85.83,71779.5723,0.0,-0.99318,0.0,0.85049]
[1712613961119,85.83,71780.2741,0.0,-0.99318,0.0,0.85088]
[1712613966121,85.83,71779.2356,0.0,-0.99318,0.0,0.8503]
[1712613971188,85.83,71778.1367,0.0,-0.99319,0.0,0.84968]
[1712613976225,85.83,71783.2908,0.0,-0.99316,0.0,0.85257]
[1712613981265,85.83,71781.0098,0.0,-0.99317,0.0,0.85129]
[1712613986296,85.83,71783.7619,0.0,-0.99316,0.0,0.85283]
[1712613991331,85.83,71778.2241,0.0,-0.9932,0.0,0.84823]
[1712613996367,85.83,71779.4482,0.0,-0.99319,0.0,0.84891]
[1712614000396,85.83,71789.1611,0.0,-0.99314,0.0,0.85435]
[1712614005431,85.83,71790.8787,0.0,-0.99313,0.0,0.85531]
[1712614009459,85.83,71783.3999,0.0,-0.99317,0.0,0.85112]
[1712614014493,85.83,71778.8471,0.0,-0.99319,0.0,0.84857]
[1712614019529,85.83,71781.3748,0.0,-0.99318,0.0,0.84999]
[1712614024564,85.83,71779.5055,0.0,-0.99319,0.0,0.84894]
[1712614029599,85.83,71779.3448,0.0,-0.99319,0.0,0.84885]
[1712614034633,85.83,71782.7773,0.0,-0.99317,0.0,0.85077]
[1712614039674,85.83,71782.9329,0.0,-0.99317,0.0,0.85086]
[1712614044710,85.83,71784.216,0.0,-0.99317,0.0,0.85158]
[1712614049747,85.83,71783.0199,0.0,-0.99317,0.0,0.85091]
[1712614054779,85.83,71783.7796,0.0,-0.99318,0.0,0.84982]
[1712614059813,85.83,71777.6141,0.0,-0.99321,0.0,0.84638]
[1712614064849,85.83,71783.8611,0.0,-0.99318,0.0,0.84987]
[1712614069885,85.83,71783.7021,0.0,-0.99318,0.0,0.84978]
[1712614075926,85.83,71782.2059,0.0,-0.99319,0.0,0.84894]
[1712614080963,85.83,71781.1184,0.0,-0.99319,0.0,0.84834]
[1712614085996,85.83,71783.5208,0.0,-0.99318,0.0,0.84968]
[1712614088010,85.83,71793.7186,0.0,-0.99313,1e-05,0.85539]
[1712614089017,85.83,71800.5526,0.0,-0.9931,1e-05,0.85924]
[1712614090025,85.83,71808.6281,0.0,-0.99306,1e-05,0.86381]
[1712614092038,85.83,71801.9624,0.0,-0.99309,1e-05,0.86004]
[1712614097073,85.83,71796.1777,0.0,-0.99312,1e-05,0.85678]
[1712614102109,85.83,71799.4036,0.0,-0.9931,1e-05,0.85859]
[1712614104123,85.83,71786.9628,0.0,-0.99317,0.0,0.8516]
[1712614109157,85.83,71782.785,0.0,-0.99319,0.0,0.84927]
[1712614114192,85.83,71783.5144,0.0,-0.99319,0.0,0.84817]
[1712614117213,85.83,71792.0459,0.0,-0.99315,0.0,0.85294]
[1712614122249,85.83,71786.9153,0.0,-0.99318,0.0,0.85007]
[1712614127283,85.83,71782.6641,0.0,-0.9932,0.0,0.84769]
[1712614132319,85.83,71777.3845,0.0,-0.99323,0.0,0.84475]
[1712614137353,85.83,71774.7828,0.0,-0.99324,0.0,0.8433]
[1712614142389,85.83,71773.9909,0.0,-0.99324,0.0,0.84286]
[1712614147424,85.83,71775.6518,0.0,-0.99323,0.0,0.84379]
[1712614152462,85.83,71776.3659,0.0,-0.99323,0.0,0.84418]
[1712614157497,85.83,71776.5714,0.0,-0.99323,0.0,0.8443]
[1712614161121,85.83,71768.8923,0.0,-0.99327,0.0,0.84004]
[1712614166558,85.83,71769.6066,0.0,-0.99326,0.0,0.84043]
[1712614171593,85.83,71770.4975,0.0,-0.99327,0.0,0.83943]
[1712614176627,85.83,71771.7964,0.0,-0.99326,0.0,0.84015]
[1712614181663,85.83,71768.3645,0.0,-0.99328,0.0,0.83825]
[1712614186698,85.83,71769.4,0.0,-0.99328,0.0,0.83882]
[1712614191731,85.83,71769.7291,0.0,-0.99327,0.0,0.839]
[1712614196769,85.83,71771.4087,0.0,-0.99327,0.0,0.83993]
[1712614201804,85.83,71771.0701,0.0,-0.99327,0.0,0.83974]
[1712614206842,85.83,71773.3024,0.0,-0.99326,0.0,0.84098]
[1712614211881,85.83,71769.8539,0.0,-0.99327,0.0,0.83907]
[1712614217917,85.83,71767.9776,0.0,-0.99328,0.0,0.83803]
[1712614222952,85.83,71771.0196,0.0,-0.99327,0.0,0.83972]
[1712614227989,85.83,71776.928,0.0,-0.99324,0.0,0.84299]
[1712614233025,85.83,71778.6404,0.0,-0.99324,0.0,0.84244]
[1712614238057,85.83,71778.2638,0.0,-0.99324,0.0,0.84223]
[1712614243095,85.83,71774.6683,0.0,-0.99326,0.0,0.84024]
[1712614248121,85.83,71770.787,0.0,-0.99328,0.0,0.83809]
[1712614253168,85.83,71771.3987,0.0,-0.99328,0.0,0.83843]
[1712614259211,85.83,71775.6364,0.0,-0.99326,0.0,0.84078]
[1712614264246,85.83,71772.6063,0.0,-0.99327,0.0,0.8391]
[1712614269281,85.83,71772.4008,0.0,-0.99327,0.0,0.83898]
[1712614274318,85.83,71777.6045,0.0,-0.99325,0.0,0.84187]
[1712614279352,85.83,71776.6916,0.0,-0.99325,0.0,0.84136]
[1712614284388,85.83,71777.905,0.0,-0.99325,0.0,0.84203]
[1712614289423,85.83,71777.5825,0.0,-0.99325,0.0,0.84186]
[1712614294460,85.83,71772.3561,0.0,-0.99328,0.0,0.83746]
[1712614299492,85.83,71771.2919,0.0,-0.99329,0.0,0.83687]
[1712614302121,85.83,71764.6715,0.0,-0.99332,0.0,0.83322]
[1712614307547,85.83,71757.9108,0.0,-0.99336,0.0,0.82951]
[1712614312581,85.83,71756.0673,0.0,-0.99336,0.0,0.8285]
[1712614317623,85.83,71755.7611,0.0,-0.99337,0.0,0.82833]
[1712614322658,85.83,71754.9094,0.0,-0.99337,0.0,0.82786]
[1712614327693,85.83,71755.3149,0.0,-0.99337,0.0,0.82809]
[1712614332727,85.83,71754.4228,0.0,-0.99337,0.0,0.8276]
[1712614337762,85.83,71754.4196,0.0,-0.99337,0.0,0.8276]
[1712614342798,85.83,71756.7932,0.0,-0.99336,0.0,0.8289]
[1712614343805,85.83,71763.6616,0.0,-0.99333,0.0,0.83267]
[1712614348839,85.83,71761.2292,0.0,-0.99334,0.0,0.83133]
[1712614353878,85.83,71762.93,0.0,-0.99334,0.0,0.83078]
[1712614358911,85.83,71758.0725,0.0,-0.99337,0.0,0.82811]
[1712614363948,85.83,71762.4938,0.0,-0.99334,0.0,0.83054]
[1712614368982,85.83,71763.1713,0.0,-0.99334,0.0,0.83091]
[1712614374017,85.83,71756.9653,0.0,-0.99337,0.0,0.82751]
[1712614379051,85.83,71758.8268,0.0,-0.99336,0.0,0.82853]
[1712614384087,85.83,71758.6284,0.0,-0.99336,0.0,0.82842]
[1712614389123,85.83,71761.8399,0.0,-0.99335,0.0,0.83018]
[1712614394159,85.83,71760.422,0.0,-0.99335,0.0,0.8294]
[1712614399194,85.83,71751.8639,0.0,-0.9934,0.0,0.82472]
[1712614400199,85.83,71744.1672,0.0,-0.99343,0.0,0.82053]
[1712614403222,85.83,71751.1468,0.0,-0.9934,0.0,0.82433]
[1712614408255,85.83,71751.7046,0.0,-0.9934,0.0,0.82463]
[1712614413290,85.83,71751.3758,0.0,-0.99341,0.0,0.82297]
[1712614418325,85.83,71764.4742,0.0,-0.99335,0.0,0.83014]
[1712614423362,85.83,71761.7787,0.0,-0.99336,0.0,0.82866]
[1712614428399,85.83,71758.929,0.0,-0.99337,0.0,0.8271]
[1712614433430,85.83,71764.3355,0.0,-0.99335,0.0,0.83006]
[1712614438466,85.83,71769.8963,0.0,-0.99332,0.0,0.83312]
[1712614442493,85.83,71762.2997,0.0,-0.99336,0.0,0.82895]
[1712614447528,85.83,71760.6958,0.0,-0.99337,0.0,0.82807]
[1712614455121,85.83,71758.6696,0.0,-0.99338,0.0,0.82696]
[1712614461121,85.83,71758.2823,0.0,-0.99338,0.0,0.82674]
[1712614466666,85.83,71757.447,0.0,-0.99338,0.0,0.82629]
[1712614471702,85.83,71751.5718,0.0,-0.99342,0.0,0.8216]
[1712614473717,85.83,71744.9881,0.0,-0.99345,0.0,0.81803]
[1712614475730,85.83,71738.3941,0.0,-0.99348,0.0,0.81445]
[1712614480764,85.83,71737.1547,0.0,-0.99349,0.0,0.81379]
[1712614485802,85.83,71741.0324,0.0,-0.99347,0.0,0.81588]
[1712614489830,85.83,71747.346,0.0,-0.99344,0.0,0.81931]
[1712614494867,85.83,71747.226,0.0,-0.99344,0.0,0.81924]
[1712614499902,85.83,71746.2256,0.0,-0.99345,0.0,0.8187]
[1712614504938,85.83,71746.0543,0.0,-0.99345,0.0,0.8186]
[1712614507958,85.83,71739.7268,0.0,-0.99348,0.0,0.81518]
[1712614512993,85.83,71739.7206,0.0,-0.99348,0.0,0.81517]
[1712614518027,85.83,71740.4638,0.0,-0.99347,0.0,0.81557]
[1712614523065,85.83,71737.7947,0.0,-0.99349,0.0,0.81413]
[1712614529104,85.83,71739.0324,0.0,-0.99348,0.0,0.8148]
[1712614534140,85.83,71737.7372,0.0,-0.9935,0.0,0.81263]
[1712614539176,85.83,71739.9332,0.0,-0.99349,0.0,0.81382]
[1712614544211,85.83,71734.4553,0.0,-0.99351,0.0,0.81086]
[1712614549246,85.83,71736.9166,0.0,-0.9935,0.0,0.81219]
[1712614555288,85.83,71735.9392,0.0,-0.99351,0.0,0.81166]
[1712614560322,85.83,71736.3974,0.0,-0.99351,0.0,0.81191]
[1712614565360,85.83,71737.9278,0.0,-0.9935,0.0,0.81274]
[1712614570392,85.83,71736.6634,0.0,-0.9935,0.0,0.81205]
[1712614575428,85.83,71734.0627,0.0,-0.99352,0.0,0.81065]
[1712614580464,85.83,71737.2072,0.0,-0.9935,0.0,0.81235]
[1712614585498,85.83,71736.4314,0.0,-0.99351,0.0,0.81193]
[1712614590533,85.83,71731.9709,0.0,-0.99353,0.0,0.80953]
[1712614595567,85.83,71733.1914,0.0,-0.99353,0.0,0.80872]
[1712614600604,85.83,71731.2949,0.0,-0.99354,0.0,0.8077]
[1712614605639,85.83,71734.2603,0.0,-0.99353,0.0,0.8093]
[1712614610672,85.83,71731.2684,0.0,-0.99354,0.0,0.80769]
[1712614615707,85.83,71731.6731,0.0,-0.99354,0.0,0.80791]
[1712614620742,85.83,71728.2795,0.0,-0.99356,0.0,0.80609]
[1712614622758,85.83,71718.2086,0.0,-0.9936,0.0,0.8007]
[1712614627793,85.83,71714.4628,0.0,-0.99362,0.0,0.79871]
[1712614632827,85.83,71709.5538,0.0,-0.99364,0.0,0.7961]
[1712614637862,85.83,71703.4846,0.0,-0.99367,0.0,0.79288]
[1712614642897,85.83,71703.7566,0.0,-0.99367,0.0,0.79303]
[1712614646926,85.83,71711.6744,0.0,-0.99363,0.0,0.79722]
[1712614651967,85.83,71703.9305,0.0,-0.99368,0.0,0.79168]
[1712614657003,85.83,71700.0218,0.0,-0.9937,0.0,0.78962]
[1712614662037,85.83,71703.4071,0.0,-0.99368,0.0,0.7914]
[1712614667073,85.83,71705.6262,0.0,-0.99367,0.0,0.79258]
[1712614672106,85.83,71709.4814,0.0,-0.99366,0.0,0.79462]
[1712614677122,85.83,71706.942,0.0,-0.99367,0.0,0.79327]
[1712614682177,85.83,71705.3846,0.0,-0.99367,0.0,0.79245]
[1712614687221,85.83,71705.9177,0.0,-0.99367,0.0,0.79273]
[1712614692255,85.83,71701.4145,0.0,-0.99369,0.0,0.79035]
[1712614697289,85.83,71700.1666,0.0,-0.9937,0.0,0.78969]
[1712614702328,85.83,71702.3026,0.0,-0.99369,0.0,0.79082]
[1712614707364,85.83,71702.8921,0.0,-0.99369,0.0,0.79113]
[1712614712398,85.83,71701.6279,0.0,-0.9937,0.0,0.78903]
[1712614717433,85.83,71701.409,0.0,-0.9937,0.0,0.78891]
[1712614722471,85.83,71700.3867,0.0,-0.99371,0.0,0.78837]
[1712614727503,85.83,71702.5191,0.0,-0.9937,0.0,0.7895]
[1712614732538,85.83,71700.2754,0.0,-0.99371,0.0,0.78831]
[1712614737572,85.83,71702.5068,0.0,-0.9937,0.0,0.78949]
[1712614742608,85.83,71703.6575,0.0,-0.99369,0.0,0.7901]
[1712614747644,85.83,71700.9061,0.0,-0.99371,0.0,0.78865]
[1712614752679,85.83,71700.6902,0.0,-0.99371,0.0,0.78853]
[1712614757714,85.83,71702.8808,0.0,-0.9937,0.0,0.78969]
[1712614762748,85.83,71699.2854,0.0,-0.99371,0.0,0.78779]
[1712614767785,85.83,71701.521,0.0,-0.9937,0.0,0.78897]
[1712614772819,85.83,71705.7673,0.0,-0.99369,0.0,0.78977]
[1712614777856,85.83,71705.2471,0.0,-0.9937,0.0,0.7895]
[1712614782890,85.83,71705.0935,0.0,-0.9937,0.0,0.78942]
[1712614787925,85.83,71704.8132,0.0,-0.9937,0.0,0.78927]
[1712614792959,85.83,71704.4113,0.0,-0.9937,0.0,0.78906]
[1712614797996,85.83,71703.921,0.0,-0.9937,0.0,0.7888]
[1712614803029,85.83,71705.2273,0.0,-0.9937,0.0,0.78949]
[1712614808067,85.83,71708.3278,0.0,-0.99368,0.0,0.79112]
[1712614810080,85.83,71730.5318,0.0,-0.99358,0.0,0.80292]
[1712614811094,85.83,71747.0869,0.0,-0.9935,0.0,0.81181]
[1712614812106,85.83,71754.7354,0.0,-0.99346,0.0,0.81595]
[1712614814120,85.83,71765.1967,0.0,-0.99341,0.0,0.82163]
[1712614819149,85.83,71766.7735,0.0,-0.99341,0.0,0.82249]
[1712614824187,85.83,71766.4365,0.0,-0.99341,0.0,0.82231]
[1712614829220,85.83,71766.7367,0.0,-0.99341,0.0,0.82247]
[1712614830122,85.83,71791.7501,0.0,-0.99328,0.0,0.8362]
[1712614831233,85.83,71800.2868,0.0,-0.99325,0.0,0.83943]
[1712614836268,85.83,71799.9739,0.0,-0.99325,0.0,0.83926]
[1712614841304,85.83,71798.7027,0.0,-0.99326,0.0,0.83855]
[1712614846339,85.83,71803.1732,0.0,-0.99324,0.0,0.84103]
[1712614851374,85.83,71803.7131,0.0,-0.99324,0.0,0.84133]
[1712614854122,85.83,71796.4014,0.0,-0.99327,0.0,0.83728]
[1712614859429,85.83,71796.5832,0.0,-0.99327,0.0,0.83738]
[1712614864464,85.83,71795.7226,0.0,-0.99328,0.0,0.8369]
[1712614869500,85.83,71795.2979,0.0,-0.99328,0.0,0.83667]
[1712614874535,85.83,71796.6778,0.0,-0.99327,0.0,0.83743]
[1712614878121,85.83,71806.0016,0.0,-0.99322,0.0,0.8426]
[1712614881126,85.83,71813.0611,0.0,-0.99319,0.0,0.84654]
[1712614886618,85.83,71813.568,0.0,-0.99319,0.0,0.84682]
[1712614891654,85.83,71813.3767,0.0,-0.9932,0.0,0.8452]
[1712614896688,85.83,71813.0477,0.0,-0.9932,0.0,0.84502]
[1712614901723,85.83,71812.8429,0.0,-0.9932,0.0,0.84491]
[1712614904744,85.83,71795.9612,0.0,-0.99329,0.0,0.83553]
[1712614909778,85.83,71800.5788,0.0,-0.99326,0.0,0.83809]
[1712614914814,85.83,71802.5906,0.0,-0.99325,0.0,0.8392]
[1712614919850,85.83,71801.5559,0.0,-0.99326,0.0,0.83863]
[1712614924884,85.83,71799.8405,0.0,-0.99327,0.0,0.83768]
[1712614929923,85.83,71801.2073,0.0,-0.99326,0.0,0.83844]
[1712614934956,85.83,71799.5347,0.0,-0.99327,0.0,0.83751]
[1712614939989,85.83,71799.1432,0.0,-0.99327,0.0,0.83729]
[1712614945025,85.83,71789.8704,0.0,-0.99332,0.0,0.83217]
[1712614950121,85.83,71787.7053,0.0,-0.99333,0.0,0.83098]
[1712614956102,85.83,71787.6909,0.0,-0.99334,0.0,0.82948]
[1712614961137,85.83,71787.6934,0.0,-0.99334,0.0,0.82948]
[1712614967180,85.83,71787.2397,0.0,-0.99334,0.0,0.82923]
[1712614972214,85.83,71787.0441,0.0,-0.99334,0.0,0.82912]
[1712614977251,85.83,71787.0302,0.0,-0.99334,0.0,0.82912]
[1712614982296,85.83,71783.3488,0.0,-0.99336,0.0,0.8271]
[1712614987330,85.83,71773.5132,0.0,-0.99341,0.0,0.82172]
[1712614992365,85.83,71772.3336,0.0,-0.99341,0.0,0.82108]
[1712614997399,85.83,71772.6128,0.0,-0.99341,0.0,0.82123]
[1712614998121,85.83,71780.3553,0.0,-0.99337,0.0,0.82546]
[1712615003441,85.83,71777.2745,0.0,-0.99339,0.0,0.82377]
[1712615008478,85.83,71773.4425,0.0,-0.99341,0.0,0.82168]
[1712615013511,85.83,71774.3958,0.0,-0.99341,0.0,0.82072]
[1712615018546,85.83,71775.429,0.0,-0.99341,0.0,0.82128]
[1712615023581,85.83,71775.8311,0.0,-0.99341,0.0,0.8215]
[1712615028617,85.83,71773.7097,0.0,-0.99342,0.0,0.82035]
[1712615033652,85.83,71774.5547,0.0,-0.99341,0.0,0.82081]
[1712615038686,85.83,71777.0009,0.0,-0.9934,0.0,0.82214]
[1712615043721,85.83,71776.7378,0.0,-0.9934,0.0,0.822]
[1712615048757,85.83,71777.1687,0.0,-0.9934,0.0,0.82223]
[1712615049121,85.83,71787.2336,0.0,-0.99335,0.0,0.82774]
[1712615051780,85.83,71794.574,0.0,-0.99332,0.0,0.83177]
[1712615056815,85.83,71796.4437,0.0,-0.99331,0.0,0.8328]
[1712615061849,85.83,71807.0393,0.0,-0.99326,0.0,0.83866]
[1712615066889,85.83,71811.9332,0.0,-0.99323,0.0,0.84138]
[1712615071923,85.83,71817.6341,0.0,-0.99321,0.0,0.84304]
[1712615076959,85.83,71819.3511,0.0,-0.99321,0.0,0.844]
[1712615081993,85.83,71816.1402,0.0,-0.99322,0.0,0.84221]
[1712615087034,85.83,71816.1623,0.0,-0.99322,0.0,0.84222]
[1712615092070,85.83,71818.0421,0.0,-0.99321,0.0,0.84327]
[1712615097104,85.83,71815.1812,0.0,-0.99323,0.0,0.84168]
[1712615102142,85.83,71815.8863,0.0,-0.99322,0.0,0.84207]
[1712615107178,85.83,71812.4283,0.0,-0.99324,0.0,0.84015]
[1712615112213,85.83,71813.3651,0.0,-0.99324,0.0,0.84067]
[1712615117248,85.83,71813.7137,0.0,-0.99323,0.0,0.84086]
[1712615122283,85.83,71813.241,0.0,-0.99324,0.0,0.8406]
[1712615125306,85.83,71821.5569,0.0,-0.99319,0.0,0.84523]
[1712615130338,85.83,71822.8749,0.0,-0.99319,0.0,0.84596]
[1712615133121,85.83,71829.9818,0.0,-0.99316,0.0,0.84842]
[1712615134367,85.83,71837.0502,0.0,-0.99313,1e-05,0.85239]
[1712615139402,85.83,71839.9144,0.0,-0.99312,1e-05,0.854]
[1712615144437,85.83,71841.311,0.0,-0.99311,1e-05,0.85479]
[1712615149474,85.83,71840.5271,0.0,-0.99311,1e-05,0.85434]
[1712615154510,85.83,71840.6066,0.0,-0.99311,1e-05,0.85439]
[1712615159544,85.83,71840.1243,0.0,-0.99311,1e-05,0.85412]
[1712615164579,85.83,71840.5015,0.0,-0.99311,1e-05,0.85433]
[1712615169620,85.83,71845.0358,0.0,-0.99309,1e-05,0.85689]
[1712615174654,85.83,71854.6237,0.0,-0.99304,1e-05,0.86231]
[1712615179685,85.83,71863.0888,0.0,-0.993,1e-05,0.86713]
[1712615184719,85.83,71857.5455,0.0,-0.99303,1e-05,0.86397]
[1712615186734,85.83,71850.4175,0.0,-0.99306,1e-05,0.85993]
[1712615191770,85.83,71844.6847,0.0,-0.9931,1e-05,0.85516]
[1712615196805,85.83,71840.6839,0.0,-0.99312,1e-05,0.85291]
[1712615201842,85.83,71843.7318,0.0,-0.99311,1e-05,0.85462]
[1712615205121,85.83,71834.6349,0.0,-0.99315,1e-05,0.84951]
[1712615210904,85.83,71833.359,0.0,-0.99316,1e-05,0.84879]
[1712615215940,85.83,71833.1001,0.0,-0.99316,1e-05,0.84865]
[1712615217121,85.83,71824.8171,0.0,-0.9932,0.0,0.84402]
[1712615222989,85.83,71823.1028,0.0,-0.99321,0.0,0.84306]
[1712615228022,85.83,71822.8744,0.0,-0.99321,0.0,0.84294]
[1712615233058,85.83,71823.8584,0.0,-0.99321,0.0,0.84349]
[1712615238091,85.83,71824.0984,0.0,-0.99321,0.0,0.84362]
[1712615243128,85.83,71826.0215,0.0,-0.9932,0.0,0.84469]
[1712615248163,85.83,71823.3008,0.0,-0.99321,0.0,0.84317]
[1712615253197,85.83,71820.0868,0.0,-0.99324,0.0,0.83988]
[1712615254205,85.83,71801.4148,0.0,-0.99333,0.0,0.82955]
[1712615257225,85.83,71793.8579,0.0,-0.99337,0.0,0.82541]
[1712615262261,85.83,71796.724,0.0,-0.99335,0.0,0.82698]
[1712615267295,85.83,71796.5531,0.0,-0.99335,0.0,0.82688]
[1712615272331,85.83,71795.7552,0.0,-0.99336,0.0,0.82645]
[1712615276358,85.83,71806.7094,0.0,-0.9933,0.0,0.83247]
[1712615280386,85.83,71800.3387,0.0,-0.99334,0.0,0.82896]
[1712615283407,85.83,71793.1334,0.0,-0.99337,0.0,0.82501]
[1712615288442,85.83,71795.5325,0.0,-0.99336,0.0,0.82632]
[1712615293478,85.83,71795.5863,0.0,-0.99336,0.0,0.82635]
[1712615298519,85.83,71796.9659,0.0,-0.99335,0.0,0.82711]
[1712615303547,85.83,71796.565,0.0,-0.99335,0.0,0.82689]
[1712615308584,85.83,71788.3225,0.0,-0.99339,0.0,0.82238]
[1712615313653,85.83,71793.7253,0.0,-0.99338,0.0,0.82385]
[1712615318688,85.83,71795.3194,0.0,-0.99337,0.0,0.82472]
[1712615323725,85.83,71795.9473,0.0,-0.99337,0.0,0.82506]
[1712615328759,85.83,71792.9133,0.0,-0.99338,0.0,0.8234]
[1712615332787,85.83,71785.8794,0.0,-0.99342,0.0,0.81956]
[1712615337820,85.83,71784.9664,0.0,-0.99342,0.0,0.81907]
[1712615342857,85.83,71784.155,0.0,-0.99343,0.0,0.81862]
[1712615347891,85.83,71786.7137,0.0,-0.99341,0.0,0.82002]
[1712615352926,85.83,71786.2789,0.0,-0.99342,0.0,0.81978]
[1712615357962,85.83,71786.5741,0.0,-0.99341,0.0,0.81994]
[1712615362997,85.83,71791.3705,0.0,-0.99339,0.0,0.82256]
[1712615368031,85.83,71788.2747,0.0,-0.99341,0.0,0.82087]
[1712615373067,85.83,71791.098,0.0,-0.9934,0.0,0.82092]
[1712615378103,85.83,71790.4763,0.0,-0.99341,0.0,0.82058]
[1712615383138,85.83,71793.2341,0.0,-0.99339,0.0,0.82209]
[1712615388175,85.83,71793.5544,0.0,-0.99339,0.0,0.82226]
[1712615393208,85.83,71790.4799,0.0,-0.99341,0.0,0.82059]
[1712615398244,85.83,71789.7664,0.0,-0.99341,0.0,0.8202]
[1712615403278,85.83,71787.6729,0.0,-0.99342,0.0,0.81906]
[1712615406121,85.83,71779.591,0.0,-0.99346,0.0,0.81467]
[1712615411334,85.83,71783.4587,0.0,-0.99344,0.0,0.81677]
[1712615416370,85.83,71781.8923,0.0,-0.99345,0.0,0.81591]
[1712615421122,85.83,71796.2404,0.0,-0.99338,0.0,0.82373]
[1712615422412,85.83,71789.9348,0.0,-0.99341,0.0,0.82029]
[1712615425432,85.83,71782.1589,0.0,-0.99345,0.0,0.81606]
[1712615430467,85.83,71779.5841,0.0,-0.99346,0.0,0.81466]
[1712615435502,85.83,71773.6802,0.0,-0.9935,0.0,0.81]
[1712615440538,85.83,71775.1507,0.0,-0.99349,0.0,0.81079]
[1712615445572,85.83,71777.6313,0.0,-0.99348,0.0,0.81213]
[1712615450608,85.83,71778.2466,0.0,-0.99348,0.0,0.81246]
[1712615455642,85.83,71772.5927,0.0,-0.9935,0.0,0.80941]
[1712615457657,85.83,71762.707,0.0,-0.99355,0.0,0.80409]
[1712615462693,85.83,71764.848,0.0,-0.99354,0.0,0.80524]
[1712615467727,85.83,71752.61,0.0,-0.9936,0.0,0.79869]
[1712615472761,85.83,71754.5593,0.0,-0.99359,0.0,0.79973]
[1712615477809,85.83,71752.9878,0.0,-0.9936,0.0,0.7989]
[1712615482837,85.83,71754.6313,0.0,-0.99359,0.0,0.79977]
[1712615487871,85.83,71752.4384,0.0,-0.9936,0.0,0.7986]
[1712615491899,85.83,71759.0905,0.0,-0.99358,0.0,0.8007]
[1712615496122,85.83,71776.8529,0.0,-0.9935,0.0,0.81024]
[1712615496938,85.83,71783.9646,0.0,-0.99346,0.0,0.81408]
[1712615497943,85.83,71800.1048,0.0,-0.99338,0.0,0.82287]
[1712615498952,85.83,71814.2789,0.0,-0.99331,0.0,0.83064]
[1712615500966,85.83,71821.7444,0.0,-0.99328,0.0,0.83477]
[1712615506002,85.83,71822.0176,0.0,-0.99328,0.0,0.83492]
[1712615511038,85.83,71818.4151,0.0,-0.99329,0.0,0.83293]
[1712615516073,85.83,71820.9371,0.0,-0.99328,0.0,0.83432]
[1712615518085,85.83,71813.1546,0.0,-0.99332,0.0,0.83003]
[1712615523123,85.83,71811.2711,0.0,-0.99333,0.0,0.82899]
[1712615528158,85.83,71808.7969,0.0,-0.99334,0.0,0.82763]
[1712615533192,85.83,71810.8275,0.0,-0.99333,0.0,0.82875]
[1712615535121,85.83,71799.4492,0.0,-0.99339,0.0,0.82251]
[1712615536215,85.83,71791.6954,0.0,-0.99342,0.0,0.81828]
[1712615541248,85.83,71795.8954,0.0,-0.9934,0.0,0.82057]
[1712615544121,85.83,71788.069,0.0,-0.99344,0.0,0.81631]
[1712615549304,85.83,71791.1828,0.0,-0.99343,0.0,0.818]
[1712615552325,85.83,71783.7907,0.0,-0.99347,0.0,0.81251]
[1712615555346,85.83,71776.6087,0.0,-0.99351,0.0,0.80863]
[1712615560381,85.83,71770.1091,0.0,-0.99354,0.0,0.80514]
[1712615562121,85.83,71755.6538,0.0,-0.99361,0.0,0.7974]
[1712615565122,85.83,71747.9065,0.0,-0.99364,0.0,0.79328]
[1712615570456,85.83,71750.713,0.0,-0.99363,0.0,0.79477]
[1712615575490,85.83,71757.6894,0.0,-0.9936,0.0,0.79849]
[1712615577121,85.83,71751.3708,0.0,-0.99363,0.0,0.79512]
[1712615582541,85.83,71750.2363,0.0,-0.99363,0.0,0.79452]
[1712615587577,85.83,71740.3432,0.0,-0.99368,0.0,0.78928]
[1712615592610,85.83,71735.7198,0.0,-0.9937,0.0,0.78684]
[1712615596637,85.83,71757.3425,0.0,-0.9936,0.0,0.7983]
[1712615600665,85.83,71748.6999,0.0,-0.99364,0.0,0.79371]
[1712615604694,85.83,71741.6054,0.0,-0.99367,0.0,0.78995]
[1712615606708,85.83,71733.9341,0.0,-0.99371,0.0,0.7859]
[1712615611742,85.83,71738.2502,0.0,-0.9937,0.0,0.78673]
[1712615616778,85.83,71735.1267,0.0,-0.99372,0.0,0.78509]
[1712615621813,85.83,71732.3207,0.0,-0.99373,0.0,0.78361]
[1712615624835,85.83,71725.9861,0.0,-0.99376,0.0,0.78029]
[1712615629868,85.83,71723.0574,0.0,-0.99377,0.0,0.77876]
[1712615634904,85.83,71725.5845,0.0,-0.99376,0.0,0.78008]
[1712615639937,85.83,71721.1163,0.0,-0.99378,0.0,0.77774]
[1712615644983,85.83,71718.1311,0.0,-0.99379,0.0,0.77619]
[1712615650012,85.83,71718.6758,0.0,-0.99379,0.0,0.77647]
[1712615654040,85.83,71725.0399,0.0,-0.99376,0.0,0.7798]
[1712615659075,85.83,71724.2819,0.0,-0.99377,0.0,0.7794]
[1712615664110,85.83,71726.3047,0.0,-0.99376,0.0,0.78046]
[1712615669146,85.83,71727.6434,0.0,-0.99375,0.0,0.78116]
[1712615674180,85.83,71725.8656,0.0,-0.99377,0.0,0.77879]
[1712615679215,85.83,71725.9418,0.0,-0.99377,0.0,0.77883]
[1712615684251,85.83,71724.0485,0.0,-0.99378,0.0,0.77784]
[1712615689287,85.83,71722.3298,0.0,-0.99379,0.0,0.77695]
[1712615694321,85.83,71717.3606,0.0,-0.99381,0.0,0.77436]
[1712615697122,85.83,71724.2532,0.0,-0.99378,0.0,0.77795]
[1712615702377,85.83,71725.0763,0.0,-0.99377,0.0,0.77838]
[1712615706122,85.83,71716.1667,0.0,-0.99381,0.0,0.77374]
[1712615708420,85.83,71709.3461,0.0,-0.99385,0.0,0.7702]
[1712615713453,85.83,71708.535,0.0,-0.99385,0.0,0.76978]
[1712615718489,85.83,71708.3628,0.0,-0.99385,0.0,0.76969]
[1712615723525,85.83,71708.5599,0.0,-0.99385,0.0,0.76979]
[1712615728559,85.83,71706.8633,0.0,-0.99386,0.0,0.76891]
[1712615733595,85.83,71706.2881,0.0,-0.99387,0.0,0.7672]
[1712615738631,85.83,71701.8361,0.0,-0.99389,0.0,0.7649]
[1712615743666,85.83,71695.7034,0.0,-0.99392,0.0,0.76175]
[1712615748701,85.83,71691.3442,0.0,-0.99394,0.0,0.75951]
[1712615753735,85.83,71679.0551,0.0,-0.99399,0.0,0.75324]
[1712615758770,85.83,71679.6104,0.0,-0.99399,0.0,0.75353]
[1712615763805,85.83,71679.097,0.0,-0.99399,0.0,0.75326]
[1712615768841,85.83,71678.6804,0.0,-0.994,0.0,0.75305]
[1712615773875,85.83,71678.2151,0.0,-0.994,0.0,0.75282]
[1712615779922,85.83,71678.9704,0.0,-0.99399,0.0,0.7532]
[1712615784954,85.83,71678.4271,0.0,-0.994,0.0,0.75292]
[1712615789988,85.83,71678.6802,0.0,-0.994,0.0,0.75305]
[1712615795023,85.83,71680.3172,0.0,-0.994,0.0,0.75249]
[1712615800058,85.83,71680.9674,0.0,-0.994,0.0,0.75282]
[1712615805092,85.83,71682.6789,0.0,-0.99399,0.0,0.75369]
[1712615810128,85.83,71683.4959,0.0,-0.99398,0.0,0.7541]
[1712615815163,85.83,71684.9361,0.0,-0.99398,0.0,0.75484]
[1712615820199,85.83,71683.9423,0.0,-0.99398,0.0,0.75433]
[1712615822212,85.83,71710.2458,0.0,-0.99386,0.0,0.76782]
[1712615827248,85.83,71713.4386,0.0,-0.99385,0.0,0.76948]
[1712615832282,85.83,71719.0506,0.0,-0.99382,0.0,0.77239]
[1712615835121,85.83,71730.5014,0.0,-0.99377,0.0,0.77835]
[1712615836311,85.83,71739.174,0.0,-0.99373,0.0,0.78289]
[1712615841347,85.83,71742.3186,0.0,-0.99372,0.0,0.78455]
[1712615846382,85.83,71742.9239,0.0,-0.99371,0.0,0.78487]
[1712615851416,85.83,71745.8854,0.0,-0.99371,0.0,0.78498]
[1712615856452,85.83,71750.0026,0.0,-0.99369,0.0,0.78715]
[1712615858466,85.83,71757.8482,0.0,-0.99365,0.0,0.7913]
[1712615863500,85.83,71755.3883,0.0,-0.99367,0.0,0.79]
[1712615867528,85.83,71748.6016,0.0,-0.9937,0.0,0.78641]
[1712615872563,85.83,71746.9375,0.0,-0.99371,0.0,0.78554]
[1712615877598,85.83,71746.8213,0.0,-0.99371,0.0,0.78547]
[1712615882636,85.83,71746.6269,0.0,-0.99371,0.0,0.78537]
[1712615887670,85.83,71745.87,0.0,-0.99371,0.0,0.78497]
[1712615891702,85.83,71735.013,0.0,-0.99376,0.0,0.77928]
[1712615896736,85.83,71731.3256,0.0,-0.99378,0.0,0.77735]
[1712615901770,85.83,71730.2913,0.0,-0.99378,0.0,0.77681]
[1712615906811,85.83,71730.6471,0.0,-0.99378,0.0,0.77699]
[1712615910833,85.83,71738.8097,0.0,-0.99374,0.0,0.78126]
[1712615916121,85.83,71742.6238,0.0,-0.99374,0.0,0.78183]
[1712615920904,85.83,71734.1014,0.0,-0.99378,0.0,0.77737]
[1712615925939,85.83,71734.2274,0.0,-0.99378,0.0,0.77743]
[1712615930975,85.83,71732.5222,0.0,-0.99378,0.0,0.77654]
[1712615936009,85.83,71734.9446,0.0,-0.99377,0.0,0.77781]
[1712615941045,85.83,71739.8134,0.0,-0.99375,0.0,0.78035]
[1712615945072,85.83,71746.6146,0.0,-0.99372,0.0,0.78392]
[1712615946082,85.83,71755.1959,0.0,-0.99368,0.0,0.78845]
[1712615951116,85.83,71760.7448,0.0,-0.99365,0.0,0.79138]
[1712615956151,85.83,71761.9959,0.0,-0.99365,0.0,0.79205]
[1712615959170,85.83,71774.0096,0.0,-0.99359,0.0,0.79844]
[1712615963198,85.83,71766.9471,0.0,-0.99362,0.0,0.79468]
[1712615965212,85.83,71752.8269,0.0,-0.99369,0.0,0.7872]
[1712615970122,85.83,71745.5658,0.0,-0.99372,0.0,0.78337]
[1712615975284,85.83,71746.8355,0.0,-0.99373,0.0,0.7826]
[1712615980320,85.83,71745.9497,0.0,-0.99373,0.0,0.78213]
[1712615985354,85.83,71747.459,0.0,-0.99373,0.0,0.78293]
[1712615990392,85.83,71745.9467,0.0,-0.99373,0.0,0.78213]
[1712615995429,85.83,71749.1648,0.0,-0.99372,0.0,0.78382]
[1712616000462,85.83,71745.2387,0.0,-0.99374,0.0,0.78176]
[1712616001470,85.83,71738.3081,0.0,-0.99377,0.0,0.77813]
[1712616006503,85.83,71736.4019,0.0,-0.99378,0.0,0.77713]
[1712616011538,85.83,71736.864,0.0,-0.99377,0.0,0.77737]
[1712616016574,85.83,71741.702,0.0,-0.99375,0.0,0.77991]
[1712616021609,85.83,71741.3268,0.0,-0.99375,0.0,0.77971]
[1712616022615,85.83,71747.8374,0.0,-0.99372,0.0,0.78312]
[1712616025638,85.83,71761.4456,0.0,-0.99366,0.0,0.7903]
[1712616027121,85.83,71779.7029,0.0,-0.99357,0.0,0.80002]
[1712616031680,85.83,71771.3903,0.0,-0.99362,0.0,0.79413]
[1712616036129,85.83,71780.0431,0.0,-0.99358,0.0,0.79874]
[1712616041749,85.83,71783.3653,0.0,-0.99357,0.0,0.80051]
[1712616046783,85.83,71781.7693,0.0,-0.99358,0.0,0.79966]
[1712616051821,85.83,71776.5685,0.0,-0.9936,0.0,0.79688]
[1712616056854,85.83,71771.0882,0.0,-0.99363,0.0,0.79396]
[1712616060122,85.83,71763.8933,0.0,-0.99366,0.0,0.79015]
[1712616063122,85.83,71757.499,0.0,-0.99369,0.0,0.78677]
[1712616068943,85.83,71762.2964,0.0,-0.99367,0.0,0.7893]
[1712616073979,85.83,71762.2661,0.0,-0.99367,0.0,0.78929]
[1712616079014,85.83,71762.0184,0.0,-0.99367,0.0,0.78916]
[1712616084048,85.83,71758.0247,0.0,-0.99369,0.0,0.78705]
[1712616089084,85.83,71755.7443,0.0,-0.9937,0.0,0.78584]
[1712616094118,85.83,71755.3903,0.0,-0.99371,0.0,0.78421]
[1712616099121,85.83,71756.0122,0.0,-0.99371,0.0,0.78454]
[1712616103184,85.83,71744.2655,0.0,-0.99376,0.0,0.77837]
[1712616108216,85.83,71740.5453,0.0,-0.99378,0.0,0.77643]
[1712616113252,85.83,71741.1794,0.0,-0.99378,0.0,0.77676]
[1712616118285,85.83,71739.2873,0.0,-0.99379,0.0,0.77577]
[1712616123321,85.83,71739.2718,0.0,-0.99379,0.0,0.77576]
[1712616128355,85.83,71738.9845,0.0,-0.99379,0.0,0.77562]
[1712616132121,85.83,71732.3839,0.0,-0.99382,0.0,0.77218]
[1712616137420,85.83,71730.1145,0.0,-0.99383,0.0,0.771]
[1712616143462,85.83,71729.8865,0.0,-0.99383,0.0,0.77088]
[1712616149514,85.83,71731.5644,0.0,-0.99382,0.0,0.77175]
[1712616154549,85.83,71736.0079,0.0,-0.99381,0.0,0.77263]
[1712616159584,85.83,71734.2583,0.0,-0.99382,0.0,0.77172]
[1712616164618,85.83,71732.7392,0.0,-0.99383,0.0,0.77094]
[1712616169655,85.83,71733.3388,0.0,-0.99382,0.0,0.77125]
[1712616174690,85.83,71726.8671,0.0,-0.99385,0.0,0.76789]
[1712616179725,85.83,71726.3859,0.0,-0.99386,0.0,0.76764]
[1712616184759,85.83,71725.2323,0.0,-0.99386,0.0,0.76705]
[1712616189795,85.83,71723.9251,0.0,-0.99387,0.0,0.76637]
[1712616194831,85.83,71727.7438,0.0,-0.99385,0.0,0.76835]
[1712616199864,85.83,71724.5843,0.0,-0.99386,0.0,0.76671]
[1712616204899,85.83,71725.7522,0.0,-0.99386,0.0,0.76732]
[1712616209934,85.83,71724.9401,0.0,-0.99386,0.0,0.7669]
[1712616214969,85.83,71721.8979,0.0,-0.99389,0.0,0.76391]
[1712616220007,85.83,71721.5513,0.0,-0.99389,0.0,0.76373]
[1712616223026,85.83,71714.7334,0.0,-0.99392,0.0,0.76022]
[1712616228060,85.83,71718.6847,0.0,-0.9939,0.0,0.76225]
[1712616233097,85.83,71716.9137,0.0,-0.99391,0.0,0.76134]
[1712616238132,85.83,71715.2345,0.0,-0.99392,0.0,0.76048]
[1712616243167,85.83,71718.0653,0.0,-0.99391,0.0,0.76193]
[1712616248205,85.83,71718.2489,0.0,-0.9939,0.0,0.76203]
[1712616250220,85.83,71710.7385,0.0,-0.99394,0.0,0.75818]
[1712616255256,85.83,71712.1022,0.0,-0.99393,0.0,0.75887]
[1712616260291,85.83,71711.7781,0.0,-0.99393,0.0,0.75871]
[1712616265327,85.83,71708.3912,0.0,-0.99395,0.0,0.75697]
[1712616270362,85.83,71708.5703,0.0,-0.99395,0.0,0.75707]
[1712616275397,85.83,71710.5334,0.0,-0.99395,0.0,0.75666]
[1712616279429,85.83,71716.861,0.0,-0.99392,0.0,0.7599]
[1712616285122,85.83,71719.2812,0.0,-0.99391,0.0,0.76114]
[1712616290505,85.83,71718.8086,0.0,-0.99391,0.0,0.7609]
[1712616295541,85.83,71713.3679,0.0,-0.99394,0.0,0.75811]
[1712616300576,85.83,71714.5727,0.0,-0.99393,0.0,0.75873]
[1712616305611,85.83,71717.8707,0.0,-0.99392,0.0,0.76042]
[1712616310658,85.83,71714.375,0.0,-0.99393,0.0,0.75863]
[1712616315692,85.83,71715.6898,0.0,-0.99393,0.0,0.7593]
[1712616321121,85.83,71716.6737,0.0,-0.99392,0.0,0.75981]
[1712616327121,85.83,71717.0203,0.0,-0.99392,0.0,0.75998]
[1712616332811,85.83,71714.7365,0.0,-0.99394,0.0,0.7574]
[1712616337845,85.83,71713.7981,0.0,-0.99395,0.0,0.75692]
[1712616340866,85.83,71707.4683,0.0,-0.99398,0.0,0.75369]
[1712616342880,85.83,71697.7161,0.0,-0.99402,0.0,0.74873]
[1712616347916,85.83,71696.214,0.0,-0.99403,0.0,0.74797]
[1712616353957,85.83,71693.627,0.0,-0.99404,0.0,0.74666]
[1712616358993,85.83,71693.1763,0.0,-0.99404,0.0,0.74643]
[1712616364027,85.83,71691.0402,0.0,-0.99405,0.0,0.74535]
[1712616366042,85.83,71705.8248,0.0,-0.99398,0.0,0.75285]
[1712616371076,85.83,71704.9769,0.0,-0.99399,0.0,0.75242]
[1712616376112,85.83,71701.1773,0.0,-0.994,0.0,0.75049]
[1712616381121,85.83,71705.6726,0.0,-0.99398,0.0,0.75277]
[1712616383161,85.83,71712.2359,0.0,-0.99395,0.0,0.75612]
[1712616388197,85.83,71718.9226,0.0,-0.99392,0.0,0.75955]
[1712616393125,85.83,71725.6907,0.0,-0.9939,0.0,0.76161]
[1712616394238,85.83,71718.4076,0.0,-0.99394,0.0,0.75787]
[1712616399272,85.83,71718.1316,0.0,-0.99394,0.0,0.75773]
[1712616404309,85.83,71716.8524,0.0,-0.99394,0.0,0.75707]
[1712616408122,85.83,71725.4208,0.0,-0.99391,0.0,0.76147]
[1712616414122,85.83,71725.8567,0.0,-0.9939,0.0,0.76169]
[1712616419414,85.83,71725.3579,0.0,-0.99391,0.0,0.76144]
[1712616424449,85.83,71717.1562,0.0,-0.99394,0.0,0.75723]
[1712616429483,85.83,71710.2739,0.0,-0.99397,0.0,0.75371]
[1712616431497,85.83,71717.1077,0.0,-0.99394,0.0,0.7572]
[1712616432503,85.83,71727.155,0.0,-0.9939,0.0,0.76236]
[1712616437541,85.83,71721.0294,0.0,-0.99393,0.0,0.75921]
[1712616442579,85.83,71722.2157,0.0,-0.99392,0.0,0.75982]
[1712616447610,85.83,71727.6146,0.0,-0.9939,0.0,0.7626]
[1712616452646,85.83,71731.1762,0.0,-0.99389,0.0,0.76301]
[1712616457680,85.83,71731.4529,0.0,-0.99389,0.0,0.76315]
[1712616462715,85.83,71731.0664,0.0,-0.99389,0.0,0.76296]
[1712616468122,85.83,71731.5895,0.0,-0.99389,0.0,0.76322]
[1712616473791,85.83,71739.8029,0.0,-0.99385,0.0,0.76747]
[1712616478828,85.83,71741.4313,0.0,-0.99384,0.0,0.76831]
[1712616483864,85.83,71742.7694,0.0,-0.99384,0.0,0.769]
[1712616488901,85.83,71739.1956,0.0,-0.99385,0.0,0.76715]
[1712616493935,85.83,71739.5836,0.0,-0.99385,0.0,0.76735]
[1712616498970,85.83,71738.6835,0.0,-0.99386,0.0,0.76689]
[1712616500982,85.83,71746.7731,0.0,-0.99382,0.0,0.77108]
[1712616506018,85.83,71750.247,0.0,-0.9938,0.0,0.77289]
[1712616511054,85.83,71749.2973,0.0,-0.99382,0.0,0.77096]
[1712616516089,85.83,71749.8544,0.0,-0.99382,0.0,0.77125]
[1712616521124,85.83,71750.4729,0.0,-0.99381,0.0,0.77157]
[1712616526159,85.83,71750.911,0.0,-0.99381,0.0,0.7718]
[1712616531194,85.83,71750.9249,0.0,-0.99381,0.0,0.77181]
[1712616536229,85.83,71751.053,0.0,-0.99381,0.0,0.77187]
[1712616541264,85.83,71753.9743,0.0,-0.9938,0.0,0.77339]
[1712616546298,85.83,71757.8026,0.0,-0.99378,0.0,0.77539]
[1712616551335,85.83,71757.5291,0.0,-0.99378,0.0,0.77525]
[1712616553347,85.83,71780.554,0.0,-0.99367,0.0,0.78734]
[1712616558383,85.83,71782.0219,0.0,-0.99367,0.0,0.78812]
[1712616559398,85.83,71768.1147,0.0,-0.99373,0.0,0.78079]
[1712616562417,85.83,71761.6216,0.0,-0.99376,0.0,0.77739]
[1712616567456,85.83,71760.3435,0.0,-0.99377,0.0,0.77672]
[1712616572489,85.83,71761.3392,0.0,-0.99377,0.0,0.7758]
[1712616577524,85.83,71761.9808,0.0,-0.99377,0.0,0.77614]
[1712616582560,85.83,71763.2075,0.0,-0.99377,0.0,0.77678]
[1712616587595,85.83,71762.126,0.0,-0.99377,0.0,0.77621]
[1712616593637,85.83,71761.456,0.0,-0.99377,0.0,0.77586]
[1712616599678,85.83,71761.8217,0.0,-0.99377,0.0,0.77605]
[1712616604714,85.83,71761.139,0.0,-0.99377,0.0,0.7757]
[1712616609749,85.83,71759.6461,0.0,-0.99378,0.0,0.77492]
[1712616615121,85.83,71760.1115,0.0,-0.99378,0.0,0.77516]
[1712616620827,85.83,71760.9089,0.0,-0.99378,0.0,0.77558]
[1712616625866,85.83,71761.4887,0.0,-0.99377,0.0,0.77588]
[1712616626870,85.83,71775.2071,0.0,-0.99371,0.0,0.78307]
[1712616631904,85.83,71780.1059,0.0,-0.9937,0.0,0.7842]
[1712616635932,85.83,71791.7272,0.0,-0.99364,0.0,0.79035]
[1712616638954,85.83,71804.8108,0.0,-0.99358,0.0,0.79732]
[1712616639961,85.83,71797.9033,0.0,-0.99361,0.0,0.79363]
[1712616644998,85.83,71796.7014,0.0,-0.99362,0.0,0.79299]
[1712616650035,85.83,71794.9813,0.0,-0.99363,0.0,0.79208]
[1712616655071,85.83,71796.0024,0.0,-0.99362,0.0,0.79262]
[1712616659097,85.83,71804.5583,0.0,-0.99358,0.0,0.79718]
[1712616660105,85.83,71814.8119,0.0,-0.99353,0.0,0.80268]
[1712616665143,85.83,71816.3831,0.0,-0.99353,0.0,0.80352]
[1712616670177,85.83,71815.7071,0.0,-0.99353,0.0,0.80316]
[1712616675211,85.83,71815.1617,0.0,-0.99353,0.0,0.80286]
[1712616679240,85.83,71831.2648,0.0,-0.99345,0.0,0.81156]
[1712616684275,85.83,71828.8793,0.0,-0.99347,0.0,0.81027]
[1712616688303,85.83,71837.3103,0.0,-0.99342,0.0,0.81484]
[1712616693337,85.83,71839.5528,0.0,-0.99343,0.0,0.81457]
[1712616698373,85.83,71841.4836,0.0,-0.99342,0.0,0.81562]
[1712616703408,85.83,71835.5035,0.0,-0.99345,0.0,0.81237]
[1712616708442,85.83,71834.4604,0.0,-0.99345,0.0,0.8118]
[1712616710457,85.83,71842.8211,0.0,-0.99341,0.0,0.81635]
[1712616713478,85.83,71836.4995,0.0,-0.99344,0.0,0.81291]
[1712616718512,85.83,71836.9321,0.0,-0.99344,0.0,0.81315]
[1712616720121,85.83,71825.0719,0.0,-0.9935,0.0,0.80672]
[1712616724555,85.83,71817.1523,0.0,-0.99353,0.0,0.80246]
[1712616729589,85.83,71821.3008,0.0,-0.99351,0.0,0.80469]
[1712616734626,85.83,71824.4431,0.0,-0.9935,0.0,0.80638]
[1712616739661,85.83,71825.3599,0.0,-0.99349,0.0,0.80688]
[1712616744122,85.83,71816.6783,0.0,-0.99354,0.0,0.8022]
[1712616749731,85.83,71811.6104,0.0,-0.99356,0.0,0.79949]
[1712616754765,85.83,71816.1271,0.0,-0.99355,0.0,0.80043]
[1712616759801,85.83,71818.5214,0.0,-0.99354,0.0,0.80172]
[1712616764836,85.83,71819.4923,0.0,-0.99353,0.0,0.80224]
[1712616769871,85.83,71821.3504,0.0,-0.99353,0.0,0.80324]
[1712616774906,85.83,71821.8017,0.0,-0.99352,0.0,0.80348]
[1712616779943,85.83,71824.9219,0.0,-0.99351,0.0,0.80516]
[1712616783969,85.83,71832.0603,0.0,-0.99347,0.0,0.80902]
[1712616789004,85.83,71838.7571,0.0,-0.99344,0.0,0.81265]
[1712616794038,85.83,71837.335,0.0,-0.99345,0.0,0.81188]
[1712616799073,85.83,71839.3716,0.0,-0.99344,0.0,0.81298]
[1712616804109,85.83,71836.4406,0.0,-0.99345,0.0,0.81139]
[1712616809145,85.83,71835.5453,0.0,-0.99346,0.0,0.8109]
[1712616812171,85.83,71843.9625,0.0,-0.99343,0.0,0.81399]
[1712616813121,85.83,71853.9864,0.0,-0.99338,0.0,0.81945]
[1712616814184,85.83,71860.535,0.0,-0.99335,0.0,0.82304]
[1712616815192,85.83,71872.5366,0.0,-0.99329,0.0,0.82965]
[1712616817207,85.83,71886.2576,0.0,-0.99322,0.0,0.83726]
[1712616821233,85.83,71878.092,0.0,-0.99326,0.0,0.83272]
[1712616826268,85.83,71877.8847,0.0,-0.99326,0.0,0.83261]
[1712616831304,85.83,71878.6905,0.0,-0.99326,0.0,0.83305]
[1712616836338,85.83,71883.916,0.0,-0.99323,0.0,0.83596]
[1712616841374,85.83,71887.1908,0.0,-0.99321,0.0,0.83778]
[1712616843122,85.83,71880.4102,0.0,-0.99325,0.0,0.83401]
[1712616846122,85.83,71873.4977,0.0,-0.99328,0.0,0.83018]
[1712616851444,85.83,71871.951,0.0,-0.99329,0.0,0.82933]
[1712616856480,85.83,71873.0645,0.0,-0.99328,0.0,0.82994]
[1712616861513,85.83,71874.8946,0.0,-0.99328,0.0,0.83095]
[1712616866553,85.83,71873.6379,0.0,-0.99328,0.0,0.83026]
[1712616871584,85.83,71876.9092,0.0,-0.99328,0.0,0.83055]
[1712616876618,85.83,71875.2347,0.0,-0.99329,0.0,0.82963]
[1712616881653,85.83,71877.1527,0.0,-0.99328,0.0,0.83069]
[1712616886689,85.83,71875.7364,0.0,-0.99328,0.0,0.8299]
[1712616891724,85.83,71875.9456,0.0,-0.99328,0.0,0.83002]
[1712616896758,85.83,71869.4319,0.0,-0.99331,0.0,0.82643]
[1712616900122,85.83,71860.7071,0.0,-0.99336,0.0,0.82163]
[1712616905822,85.83,71863.6702,0.0,-0.99334,0.0,0.82326]
[1712616910857,85.83,71866.3809,0.0,-0.99333,0.0,0.82475]
[1712616915890,85.83,71866.5359,0.0,-0.99333,0.0,0.82483]
[1712616920927,85.83,71864.6235,0.0,-0.99334,0.0,0.82378]
[1712616925961,85.83,71865.3538,0.0,-0.99333,0.0,0.82418]
[1712616930997,85.83,71865.076,0.0,-0.99334,0.0,0.82403]
[1712616936030,85.83,71866.2719,0.0,-0.99334,0.0,0.82318]
[1712616941066,85.83,71870.8957,0.0,-0.99332,0.0,0.82572]
[1712616946101,85.83,71875.6857,0.0,-0.9933,0.0,0.82836]
[1712616951121,85.83,71878.9864,0.0,-0.99328,0.0,0.83019]
[1712616956171,85.83,71878.9353,0.0,-0.99328,0.0,0.83016]
[1712616961206,85.83,71878.6967,0.0,-0.99328,0.0,0.83003]
[1712616966241,85.83,71878.8089,0.0,-0.99328,0.0,0.83009]
[1712616971276,85.83,71876.1416,0.0,-0.99329,0.0,0.82861]
[1712616976311,85.83,71876.6539,0.0,-0.99329,0.0,0.8289]
[1712616981353,85.83,71875.9804,0.0,-0.99329,0.0,0.82853]
[1712616986386,85.83,71878.7685,0.0,-0.99328,0.0,0.83007]
[1712616991422,85.83,71879.6584,0.0,-0.99329,0.0,0.82904]
[1712616996121,85.83,71869.2633,0.0,-0.99334,0.0,0.82332]
[1712616999121,85.83,71885.7961,0.0,-0.99326,0.0,0.83244]
[1712617001493,85.83,71894.919,0.0,-0.99321,1e-05,0.83751]
[1712617006527,85.83,71899.2655,0.0,-0.99319,1e-05,0.83993]
[1712617011563,85.83,71897.3638,0.0,-0.9932,1e-05,0.83887]
[1712617016600,85.83,71898.4244,0.0,-0.99319,1e-05,0.83946]
[1712617021634,85.83,71901.9594,0.0,-0.99318,1e-05,0.84144]
[1712617026670,85.83,71900.4507,0.0,-0.99318,1e-05,0.84059]
[1712617028686,85.83,71912.1663,0.0,-0.99313,1e-05,0.84716]
[1712617033720,85.83,71915.3218,0.0,-0.99311,1e-05,0.84894]
[1712617038756,85.83,71916.889,0.0,-0.9931,1e-05,0.84982]
[1712617043790,85.83,71916.7547,0.0,-0.9931,1e-05,0.84975]
[1712617048827,85.83,71911.9968,0.0,-0.99313,1e-05,0.84707]
[1712617053122,85.83,71904.0271,0.0,-0.99318,1e-05,0.84106]
[1712617058895,85.83,71909.0379,0.0,-0.99315,1e-05,0.84387]
[1712617063934,85.83,71945.2138,0.0,-0.99297,1e-05,0.86435]
[1712617068968,85.83,71947.7946,0.0,-0.99296,1e-05,0.86583]
[1712617071990,85.83,71940.5234,0.0,-0.99299,1e-05,0.86167]
[1712617077026,85.83,71941.1008,0.0,-0.99299,1e-05,0.862]
[1712617082060,85.83,71951.9047,0.0,-0.99293,1e-05,0.86818]
[1712617087099,85.83,71953.2516,0.0,-0.99293,1e-05,0.86896]
[1712617092122,85.83,71954.5196,0.0,-0.99292,1e-05,0.86969]
[1712617097167,85.83,71953.4272,0.0,-0.99293,1e-05,0.86906]
[1712617102202,85.83,71952.9656,0.0,-0.99293,1e-05,0.86879]
[1712617104122,85.83,71962.1414,0.0,-0.99288,1e-05,0.87408]
[1712617109251,85.83,71962.5416,0.0,-0.99288,1e-05,0.87431]
[1712617114285,85.83,71960.8766,0.0,-0.9929,1e-05,0.87177]
[1712617119322,85.83,71961.578,0.0,-0.9929,1e-05,0.87218]
[1712617124356,85.83,71960.1083,0.0,-0.9929,1e-05,0.87133]
[1712617129391,85.83,71961.1567,0.0,-0.9929,1e-05,0.87193]
[1712617134426,85.83,71964.2881,0.0,-0.99288,1e-05,0.87374]
[1712617138457,85.83,71973.2554,0.0,-0.99284,1e-05,0.87893]
[1712617139464,85.83,71992.4113,0.0,-0.99273,1e-05,0.89009]
[1712617140127,85.83,72006.3524,0.0,-0.99266,1e-05,0.89829]
[1712617141475,85.83,72016.1013,0.0,-0.99261,1e-05,0.90406]
[1712617146518,85.83,72012.6801,0.0,-0.99263,1e-05,0.90203]
[1712617151553,85.83,72013.682,0.0,-0.99262,1e-05,0.90262]
[1712617154575,85.83,72001.4819,0.0,-0.99269,1e-05,0.89542]
[1712617159610,85.83,71999.2795,0.0,-0.9927,1e-05,0.89412]
[1712617164644,85.83,72000.4826,0.0,-0.99269,1e-05,0.89483]
[1712617169685,85.83,71992.6803,0.0,-0.99273,1e-05,0.89025]
[1712617174720,85.83,71991.4342,0.0,-0.99275,1e-05,0.88792]
[1712617177742,85.83,71998.1485,0.0,-0.99272,1e-05,0.89186]
[1712617182775,85.83,72000.0735,0.0,-0.99271,1e-05,0.89299]
[1712617186803,85.83,71993.2115,0.0,-0.99274,1e-05,0.88896]
[1712617191838,85.83,71993.3869,0.0,-0.99274,1e-05,0.88907]
[1712617196873,85.83,71992.7719,0.0,-0.99274,1e-05,0.88871]
[1712617201908,85.83,71992.8568,0.0,-0.99274,1e-05,0.88876]
[1712617206945,85.83,71991.1688,0.0,-0.99275,1e-05,0.88777]
[1712617207952,85.83,72001.8336,0.0,-0.9927,1e-05,0.89402]
[1712617210971,85.83,71995.1242,0.0,-0.99273,1e-05,0.89008]
[1712617212985,85.83,71988.3045,0.0,-0.99277,1e-05,0.88609]
[1712617213993,85.83,71980.9289,0.0,-0.99281,1e-05,0.8818]
[1712617219029,85.83,71978.8879,0.0,-0.99282,1e-05,0.88061]
[1712617222049,85.83,71989.323,0.0,-0.99276,1e-05,0.88669]
[1712617227083,85.83,71988.9246,0.0,-0.99277,1e-05,0.88646]
[1712617229097,85.83,71996.7493,0.0,-0.99272,1e-05,0.89104]
[1712617234132,85.83,71997.3139,0.0,-0.99273,1e-05,0.88977]
[1712617236122,85.83,72007.1379,0.0,-0.99268,1e-05,0.89554]
[1712617237158,85.83,72016.3934,0.0,-0.99263,1e-05,0.901]
[1712617239121,85.83,72024.0291,0.0,-0.99259,1e-05,0.90553]
[1712617240177,85.83,72031.3354,0.0,-0.99255,1e-05,0.90988]
[1712617245121,85.83,72037.7576,0.0,-0.99252,1e-05,0.91372]
[1712617250246,85.83,72037.375,0.0,-0.99252,1e-05,0.91349]
[1712617253269,85.83,72056.8059,0.0,-0.99241,1e-05,0.92518]
[1712617258303,85.83,72046.3915,0.0,-0.99247,1e-05,0.9189]
[1712617260122,85.83,72035.7096,0.0,-0.99253,1e-05,0.9125]
[1712617264345,85.83,72051.28,0.0,-0.99244,1e-05,0.92185]
[1712617269121,85.83,72065.8726,0.0,-0.99236,1e-05,0.93068]
[1712617272401,85.83,72077.2707,0.0,-0.9923,1e-05,0.93763]
[1712617277436,85.83,72075.2504,0.0,-0.99231,1e-05,0.93639]
[1712617279452,85.83,72066.7996,0.0,-0.99236,1e-05,0.93124]
[1712617284121,85.83,72059.7101,0.0,-0.9924,1e-05,0.92694]
[1712617289521,85.83,72062.4512,0.0,-0.99238,1e-05,0.9286]
[1712617294558,85.83,72061.0691,0.0,-0.9924,1e-05,0.92612]
[1712617299594,85.83,72058.4626,0.0,-0.99242,1e-05,0.92454]
[1712617302121,85.83,72048.7908,0.0,-0.99247,1e-05,0.91871]
[1712617306641,85.83,72056.4003,0.0,-0.99243,1e-05,0.9233]
[1712617311678,85.83,72056.156,0.0,-0.99243,1e-05,0.92315]
[1712617314121,85.83,72047.3546,0.0,-0.99248,1e-05,0.91785]
[1712617319735,85.83,72051.7266,0.0,-0.99245,1e-05,0.92048]
[1712617324771,85.83,72048.0368,0.0,-0.99247,1e-05,0.91826]
[1712617327794,85.83,72041.199,0.0,-0.99251,1e-05,0.91416]
[1712617331821,85.83,72047.5469,0.0,-0.99248,1e-05,0.91796]
[1712617332122,85.83,72062.8946,0.0,-0.99239,1e-05,0.92723]
[1712617333838,85.83,72070.0801,0.0,-0.99235,1e-05,0.93159]
[1712617338871,85.83,72066.2641,0.0,-0.99237,1e-05,0.92927]
[1712617343906,85.83,72060.7069,0.0,-0.9924,1e-05,0.9259]
[1712617348942,85.83,72059.5237,0.0,-0.99241,1e-05,0.92519]
[1712617352969,85.83,72049.3355,0.0,-0.99248,1e-05,0.91741]
[1712617358006,85.83,72044.4009,0.0,-0.99251,1e-05,0.91444]
[1712617362034,85.83,72032.1373,0.0,-0.99257,1e-05,0.90712]
[1712617363042,85.83,72025.5129,0.0,-0.99261,1e-05,0.90318]
[1712617368076,85.83,72023.2848,0.0,-0.99262,1e-05,0.90186]
[1712617370092,85.83,72031.8291,0.0,-0.99257,1e-05,0.90694]
[1712617375124,85.83,72033.3295,0.0,-0.99257,1e-05,0.90783]
[1712617380158,85.83,72031.5969,0.0,-0.99258,1e-05,0.9068]
[1712617385199,85.83,72026.4558,0.0,-0.9926,1e-05,0.90374]
[1712617390230,85.83,72028.7701,0.0,-0.99259,1e-05,0.90512]
[1712617394258,85.83,72011.0065,0.0,-0.99269,1e-05,0.89461]
[1712617399296,85.83,72007.6003,0.0,-0.9927,1e-05,0.89261]
[1712617404332,85.83,72005.1543,0.0,-0.99272,1e-05,0.89117]
[1712617409367,85.83,72005.4564,0.0,-0.99272,1e-05,0.89135]
[1712617414402,85.83,72001.5503,0.0,-0.99275,1e-05,0.88746]
[1712617419436,85.83,72000.9152,0.0,-0.99275,1e-05,0.88709]
[1712617424471,85.83,71999.7567,0.0,-0.99276,1e-05,0.88641]
[1712617429506,85.83,71993.5647,0.0,-0.99279,1e-05,0.8828]
[1712617434542,85.83,71996.7613,0.0,-0.99277,1e-05,0.88466]
[1712617439577,85.83,71996.3395,0.0,-0.99278,1e-05,0.88442]
[1712617444612,85.83,71995.9491,0.0,-0.99278,1e-05,0.88419]
[1712617449647,85.83,71995.6025,0.0,-0.99278,1e-05,0.88399]
[1712617454682,85.83,71995.914,0.0,-0.99278,1e-05,0.88417]
[1712617459716,85.83,71990.9114,0.0,-0.99281,1e-05,0.88126]
[1712617462738,85.83,71982.2972,0.0,-0.99285,1e-05,0.87626]
[1712617465760,85.83,71972.7094,0.0,-0.9929,1e-05,0.87072]
[1712617470795,85.83,71972.9129,0.0,-0.9929,1e-05,0.87084]
[1712617475831,85.83,71972.5189,0.0,-0.99291,1e-05,0.86904]
[1712617480874,85.83,71970.9399,0.0,-0.99292,1e-05,0.86813]
[1712617483893,85.83,71963.6862,0.0,-0.99296,1e-05,0.86398]
[1712617484901,85.83,71956.7973,0.0,-0.993,1e-05,0.86004]
[1712617489936,85.83,71958.3387,0.0,-0.99299,1e-05,0.86092]
[1712617494970,85.83,71957.6362,0.0,-0.99299,1e-05,0.86052]
[1712617500014,85.83,71956.5033,0.0,-0.993,1e-05,0.85987]
[1712617502019,85.83,71949.3139,0.0,-0.99303,1e-05,0.85578]
[1712617507054,85.83,71953.3813,0.0,-0.99301,1e-05,0.85809]
[1712617512089,85.83,71952.277,0.0,-0.99302,1e-05,0.85747]
[1712617517125,85.83,71947.0151,0.0,-0.99305,1e-05,0.85448]
[1712617519140,85.83,71956.9698,0.0,-0.99299,1e-05,0.86014]
[1712617524173,85.83,71956.2623,0.0,-0.993,1e-05,0.85974]
[1712617529208,85.83,71951.8211,0.0,-0.99302,1e-05,0.85721]
[1712617533122,85.83,71945.1722,0.0,-0.99307,1e-05,0.85188]
[1712617535250,85.83,71938.0308,0.0,-0.9931,1e-05,0.84785]
[1712617540288,85.83,71936.5369,0.0,-0.99311,1e-05,0.84701]
[1712617545320,85.83,71934.4943,0.0,-0.99312,1e-05,0.84586]
[1712617550356,85.83,71931.661,0.0,-0.99314,1e-05,0.84427]
[1712617555391,85.83,71918.6875,0.0,-0.9932,1e-05,0.83701]
[1712617556397,85.83,71910.5288,0.0,-0.99324,0.0,0.83247]
[1712617561432,85.83,71906.7075,0.0,-0.99326,0.0,0.83035]
[1712617563121,85.83,71899.1415,0.0,-0.9933,0.0,0.82616]
[1712617568481,85.83,71896.1101,0.0,-0.99331,0.0,0.82449]
[1712617571503,85.83,71904.864,0.0,-0.99327,0.0,0.82933]
[1712617572121,85.83,71912.5538,0.0,-0.99323,1e-05,0.83359]
[1712617577544,85.83,71908.2862,0.0,-0.99325,0.0,0.83122]
[1712617582578,85.83,71907.5137,0.0,-0.99326,0.0,0.83079]
[1712617587614,85.83,71902.4623,0.0,-0.99328,0.0,0.828]
[1712617592649,85.83,71900.3323,0.0,-0.99331,0.0,0.8253]
[1712617597684,85.83,71900.7232,0.0,-0.9933,0.0,0.82552]
[1712617600705,85.83,71889.0696,0.0,-0.99336,0.0,0.81911]
[1712617602121,85.83,71877.8083,0.0,-0.99342,0.0,0.81296]
[1712617607755,85.83,71874.1127,0.0,-0.99343,0.0,0.81095]
[1712617612790,85.83,71869.7606,0.0,-0.99346,0.0,0.80859]
[1712617617827,85.83,71870.8949,0.0,-0.99345,0.0,0.8092]
[1712617621854,85.83,71861.836,0.0,-0.99349,0.0,0.8043]
[1712617623122,85.83,71870.1279,0.0,-0.99345,0.0,0.80879]
[1712617624876,85.83,71859.7775,0.0,-0.9935,0.0,0.80319]
[1712617629910,85.83,71862.2278,0.0,-0.99349,0.0,0.80451]
[1712617630917,85.83,71855.2265,0.0,-0.99353,0.0,0.80074]
[1712617633939,85.83,71862.8984,0.0,-0.99349,0.0,0.80488]
[1712617638975,85.83,71861.6589,0.0,-0.99349,0.0,0.80421]
[1712617644009,85.83,71869.3415,0.0,-0.99346,0.0,0.80836]
[1712617649053,85.83,71864.8639,0.0,-0.99348,0.0,0.80594]
[1712617654089,85.83,71861.2879,0.0,-0.99351,0.0,0.80252]
[1712617659121,85.83,71859.2148,0.0,-0.99352,0.0,0.8014]
[1712617662144,85.83,71848.6427,0.0,-0.99357,0.0,0.79573]
[1712617667179,85.83,71852.2714,0.0,-0.99355,0.0,0.79767]
[1712617671121,85.83,71840.748,0.0,-0.99361,0.0,0.79152]
[1712617676245,85.83,71845.214,0.0,-0.99359,0.0,0.7939]
[1712617681278,85.83,71846.3677,0.0,-0.99358,0.0,0.79451]
[1712617684302,85.83,71838.3156,0.0,-0.99362,0.0,0.79022]
[1712617689337,85.83,71838.615,0.0,-0.99362,0.0,0.79038]
[1712617694372,85.83,71841.2256,0.0,-0.9936,0.0,0.79177]
[1712617696386,85.83,71829.991,0.0,-0.99366,0.0,0.7858]
[1712617701421,85.83,71826.9577,0.0,-0.99367,0.0,0.7842]
[1712617705450,85.83,71819.6076,0.0,-0.99371,0.0,0.78032]
[1712617710484,85.83,71822.5389,0.0,-0.99369,0.0,0.78186]
[1712617713508,85.83,71832.5026,0.0,-0.99366,0.0,0.78567]
[1712617714514,85.83,71842.3931,0.0,-0.99361,0.0,0.79092]
[1712617717535,85.83,71849.1053,0.0,-0.99358,0.0,0.7945]
[1712617722571,85.83,71862.7644,0.0,-0.99351,0.0,0.80183]
[1712617723576,85.83,71872.034,0.0,-0.99347,0.0,0.80684]
[1712617725590,85.83,71878.4169,0.0,-0.99344,0.0,0.8103]
[1712617730626,85.83,71882.2063,0.0,-0.99342,0.0,0.81236]
[1712617735661,85.83,71889.0475,0.0,-0.99338,0.0,0.81609]
[1712617740696,85.83,71891.0278,0.0,-0.99337,0.0,0.81717]
[1712617745730,85.83,71890.9869,0.0,-0.99338,0.0,0.81715]
[1712617746737,85.83,71882.607,0.0,-0.99342,0.0,0.81258]
[1712617748752,85.83,71889.8893,0.0,-0.99338,0.0,0.81655]
[1712617753786,85.83,71893.5606,0.0,-0.99336,0.0,0.81856]
[1712617758821,85.83,71898.3142,0.0,-0.99334,0.0,0.82117]
[1712617763857,85.83,71904.1033,0.0,-0.99331,0.0,0.82435]
[1712617768892,85.83,71905.6533,0.0,-0.9933,0.0,0.82521]
[1712617771913,85.83,71898.7189,0.0,-0.99335,0.0,0.81988]
[1712617776946,85.83,71904.5683,0.0,-0.99332,0.0,0.82309]
[1712617781986,85.83,71902.8139,0.0,-0.99333,0.0,0.82213]
[1712617787020,85.83,71904.3736,0.0,-0.99332,0.0,0.82298]
[1712617792057,85.83,71902.8364,0.0,-0.99333,0.0,0.82214]
[1712617797092,85.83,71901.0236,0.0,-0.99334,0.0,0.82114]
[1712617802128,85.83,71904.1398,0.0,-0.99332,0.0,0.82286]
[1712617807163,85.83,71897.8271,0.0,-0.99335,0.0,0.81939]
[1712617812208,85.83,71894.3434,0.0,-0.99337,0.0,0.81748]
[1712617816236,85.83,71885.2642,0.0,-0.99342,0.0,0.81252]
[1712617821271,85.83,71887.771,0.0,-0.9934,0.0,0.81389]
[1712617826307,85.83,71892.329,0.0,-0.99338,0.0,0.81638]
[1712617829329,85.83,71885.5108,0.0,-0.99341,0.0,0.81266]
[1712617834364,85.83,71892.0705,0.0,-0.99339,0.0,0.81473]
[1712617839398,85.83,71891.1046,0.0,-0.9934,0.0,0.8142]
[1712617844435,85.83,71889.2599,0.0,-0.99341,0.0,0.8132]
[1712617849468,85.83,71894.3267,0.0,-0.99338,0.0,0.81596]
[1712617854504,85.83,71895.4548,0.0,-0.99338,0.0,0.81658]
[1712617859539,85.83,71889.2546,0.0,-0.99341,0.0,0.8132]
[1712617864577,85.83,71888.1014,0.0,-0.99341,0.0,0.81257]
[1712617869614,85.83,71886.2654,0.0,-0.99342,0.0,0.81157]
[1712617874649,85.83,71885.5624,0.0,-0.99343,0.0,0.81119]
[1712617879683,85.83,71880.9801,0.0,-0.99345,0.0,0.8087]
[1712617884720,85.83,71880.7181,0.0,-0.99345,0.0,0.80855]
[1712617889754,85.83,71879.2618,0.0,-0.99346,0.0,0.80776]
[1712617894788,85.83,71879.2079,0.0,-0.99347,0.0,0.80624]
[1712617899823,85.83,71883.9156,0.0,-0.99345,0.0,0.80879]
[1712617904863,85.83,71883.7873,0.0,-0.99345,0.0,0.80872]
[1712617909899,85.83,71888.2241,0.0,-0.99342,0.0,0.81113]
[1712617914936,85.83,71887.5054,0.0,-0.99343,0.0,0.81074]
[1712617918961,85.83,71896.2859,0.0,-0.99338,0.0,0.81553]
[1712617922990,85.83,71884.0003,0.0,-0.99344,0.0,0.80884]
[1712617928023,85.83,71880.4901,0.0,-0.99346,0.0,0.80694]
[1712617933060,85.83,71880.592,0.0,-0.99346,0.0,0.80699]
[1712617938095,85.83,71884.7916,0.0,-0.99344,0.0,0.80927]
[1712617943131,85.83,71892.5209,0.0,-0.9934,0.0,0.81347]
[1712617948166,85.83,71893.6822,0.0,-0.9934,0.0,0.81411]
[1712617953199,85.83,71896.6366,0.0,-0.9934,0.0,0.81422]
[1712617958235,85.83,71896.6021,0.0,-0.9934,0.0,0.8142]
[1712617963269,85.83,71899.939,0.0,-0.99338,0.0,0.81602]
[1712617968306,85.83,71900.1824,0.0,-0.99338,0.0,0.81615]
[1712617973340,85.83,71898.985,0.0,-0.99338,0.0,0.8155]
[1712617978379,85.83,71900.0181,0.0,-0.99338,0.0,0.81606]
[1712617983412,85.83,71900.2437,0.0,-0.99338,0.0,0.81619]
[1712617989121,85.83,71898.7498,0.0,-0.99338,0.0,0.81537]
[1712617995122,85.83,71898.4922,0.0,-0.99339,0.0,0.81523]
[1712618000532,85.83,71899.27,0.0,-0.99338,0.0,0.81565]
[1712618005567,85.83,71900.8446,0.0,-0.99337,0.0,0.81651]
[1712618010602,85.83,71905.6678,0.0,-0.99335,0.0,0.81916]
[1712618015637,85.83,71906.1966,0.0,-0.99336,0.0,0.81794]
[1712618019666,85.83,71914.5179,0.0,-0.99332,0.0,0.82251]
[1712618024702,85.83,71915.6817,0.0,-0.99331,0.0,0.82315]
[1712618029735,85.83,71910.8892,0.0,-0.99334,0.0,0.82051]
[1712618034771,85.83,71907.2268,0.0,-0.99335,0.0,0.8185]
[1712618039805,85.83,71907.7691,0.0,-0.99335,0.0,0.8188]
[1712618044843,85.83,71906.3855,0.0,-0.99336,0.0,0.81804]
[1712618046858,85.83,71899.1002,0.0,-0.99339,0.0,0.81405]
[1712618051893,85.83,71902.7606,0.0,-0.99338,0.0,0.81605]
[1712618056928,85.83,71905.4728,0.0,-0.99336,0.0,0.81754]
[1712618062969,85.83,71907.2624,0.0,-0.99335,0.0,0.81852]
[1712618066997,85.83,71915.2995,0.0,-0.99332,0.0,0.82294]
[1712618072032,85.83,71915.0975,0.0,-0.99333,0.0,0.82131]
[1712618077067,85.83,71914.4709,0.0,-0.99333,0.0,0.82096]
[1712618082121,85.83,71914.2482,0.0,-0.99333,0.0,0.82084]
[1712618087137,85.83,71912.9675,0.0,-0.99334,0.0,0.82014]
[1712618092177,85.83,71912.571,0.0,-0.99334,0.0,0.81992]
[1712618097121,85.83,71905.7485,0.0,-0.99337,0.0,0.81618]
[1712618102247,85.83,71903.2109,0.0,-0.99339,0.0,0.81479]
[1712618107280,85.83,71904.8067,0.0,-0.99338,0.0,0.81567]
[1712618112315,85.83,71908.7068,0.0,-0.99336,0.0,0.8178]
[1712618117351,85.83,71905.1458,0.0,-0.99338,0.0,0.81585]
[1712618122389,85.83,71899.2996,0.0,-0.99341,0.0,0.81266]
[1712618127424,85.83,71897.2797,0.0,-0.99342,0.0,0.81156]
[1712618132459,85.83,71898.3841,0.0,-0.99342,0.0,0.81066]
[1712618137497,85.83,71894.5726,0.0,-0.99344,0.0,0.80859]
[1712618142535,85.83,71894.8207,0.0,-0.99344,0.0,0.80872]
[1712618147572,85.83,71894.5608,0.0,-0.99344,0.0,0.80858]
[1712618152609,85.83,71893.3918,0.0,-0.99345,0.0,0.80794]
[1712618155631,85.83,71886.6324,0.0,-0.99348,0.0,0.80428]
[1712618159663,85.83,71879.497,0.0,-0.99351,0.0,0.80043]
[1712618164701,85.83,71883.8152,0.0,-0.99349,0.0,0.80276]
[1712618169729,85.83,71886.8029,0.0,-0.99348,0.0,0.80438]
[1712618172749,85.83,71894.8317,0.0,-0.99344,0.0,0.80873]
[1712618177784,85.83,71895.9291,0.0,-0.99343,0.0,0.80932]
[1712618182819,85.83,71898.8062,0.0,-0.99342,0.0,0.81089]
[1712618187855,85.83,71897.5466,0.0,-0.99343,0.0,0.8102]
[1712618192889,85.83,71898.9689,0.0,-0.99343,0.0,0.80947]
[1712618197924,85.83,71899.6284,0.0,-0.99343,0.0,0.80983]
[1712618201952,85.83,71890.4581,0.0,-0.99347,0.0,0.80486]
[1712618206988,85.83,71888.3125,0.0,-0.99348,0.0,0.8037]
[1712618212022,85.83,71887.065,0.0,-0.99349,0.0,0.80302]
[1712618217057,85.83,71885.1335,0.0,-0.9935,0.0,0.80198]
[1712618220078,85.83,71878.339,0.0,-0.99353,0.0,0.79832]
[1712618225114,85.83,71877.2221,0.0,-0.99354,0.0,0.79772]
[1712618230148,85.83,71877.482,0.0,-0.99354,0.0,0.79786]
[1712618235184,85.83,71878.912,0.0,-0.99353,0.0,0.79863]
[1712618240219,85.83,71880.5749,0.0,-0.99352,0.0,0.79953]
[1712618245254,85.83,71878.9276,0.0,-0.99353,0.0,0.79864]
[1712618250290,85.83,71878.0686,0.0,-0.99353,0.0,0.79818]
[1712618255325,85.83,71878.7572,0.0,-0.99354,0.0,0.79706]
[1712618260359,85.83,71881.5858,0.0,-0.99353,0.0,0.79858]
[1712618262121,85.83,71888.0126,0.0,-0.9935,0.0,0.80204]
[1712618267420,85.83,71897.3354,0.0,-0.99345,0.0,0.80709]
[1712618272456,85.83,71899.7667,0.0,-0.99344,0.0,0.80841]
[1712618277489,85.83,71898.3423,0.0,-0.99345,0.0,0.80763]
[1712618282525,85.83,71896.035,0.0,-0.99346,0.0,0.80638]
[1712618287560,85.83,71894.0766,0.0,-0.99347,0.0,0.80532]
[1712618292594,85.83,71899.3314,0.0,-0.99344,0.0,0.80817]
[1712618297630,85.83,71898.1803,0.0,-0.99345,0.0,0.80755]
[1712618302664,85.83,71903.356,0.0,-0.99342,0.0,0.81036]
[1712618307121,85.83,71911.1152,0.0,-0.99338,0.0,0.81459]
[1712618309714,85.83,71917.5389,0.0,-0.99335,0.0,0.81811]
[1712618311734,85.83,71932.5814,0.0,-0.99329,0.0,0.82487]
[1712618314759,85.83,71943.6192,0.0,-0.99323,1e-05,0.83098]
[1712618315765,85.83,71937.2735,0.0,-0.99327,0.0,0.82746]
[1712618320801,85.83,71938.8372,0.0,-0.99326,0.0,0.82833]
[1712618325835,85.83,71946.4179,0.0,-0.99322,1e-05,0.83254]
[1712618328857,85.83,71953.5634,0.0,-0.99318,1e-05,0.83652]
[1712618333892,85.83,71944.7158,0.0,-0.99323,1e-05,0.83159]
[1712618338926,85.83,71942.7079,0.0,-0.99324,1e-05,0.83047]
[1712618343962,85.83,71945.4726,0.0,-0.99322,1e-05,0.83201]
[1712618349003,85.83,71944.616,0.0,-0.99323,1e-05,0.83153]
[1712618354031,85.83,71948.4814,0.0,-0.99321,1e-05,0.83369]
[1712618359066,85.83,71952.3271,0.0,-0.99319,1e-05,0.83583]
[1712618364102,85.83,71944.4905,0.0,-0.99323,1e-05,0.83146]
[1712618369136,85.83,71946.3821,0.0,-0.99322,1e-05,0.83252]
[1712618374171,85.83,71952.7148,0.0,-0.9932,1e-05,0.83451]
[1712618378199,85.83,71945.9302,0.0,-0.99323,1e-05,0.83073]
[1712618383235,85.83,71936.4272,0.0,-0.99328,0.0,0.82547]
[1712618388271,85.83,71941.013,0.0,-0.99326,0.0,0.828]
[1712618393305,85.83,71942.5454,0.0,-0.99325,1e-05,0.82885]
[1712618394312,85.83,71971.488,0.0,-0.99311,1e-05,0.84503]
[1712618395320,85.83,71981.215,0.0,-0.99306,1e-05,0.85053]
[1712618400121,85.83,71969.3002,0.0,-0.99312,1e-05,0.8438]
[1712618405391,85.83,71968.9328,0.0,-0.99312,1e-05,0.84359]
[1712618410425,85.83,71974.1848,0.0,-0.99309,1e-05,0.84655]
[1712618415461,85.83,71979.092,0.0,-0.99307,1e-05,0.84933]
[1712618420494,85.83,71978.4697,0.0,-0.99307,1e-05,0.84897]
[1712618426536,85.83,71978.4716,0.0,-0.99307,1e-05,0.84898]
[1712618431572,85.83,71977.2772,0.0,-0.99309,1e-05,0.84675]
[1712618436607,85.83,71978.3175,0.0,-0.99308,1e-05,0.84733]
[1712618437616,85.83,71970.9255,0.0,-0.99312,1e-05,0.84317]
[1712618442649,85.83,71971.7866,0.0,-0.99312,1e-05,0.84365]
[1712618447684,85.83,71977.1155,0.0,-0.99309,1e-05,0.84665]
[1712618452719,85.83,71977.707,0.0,-0.99309,1e-05,0.84699]
[1712618457754,85.83,71978.1799,0.0,-0.99308,1e-05,0.84725]
[1712618462790,85.83,71979.9702,0.0,-0.99307,1e-05,0.84827]
[1712618467824,85.83,71982.7452,0.0,-0.99306,1e-05,0.84984]
[1712618472860,85.83,71983.2874,0.0,-0.99306,1e-05,0.85014]
[1712618477906,85.83,71985.0008,0.0,-0.99305,1e-05,0.85111]
[1712618482937,85.83,71983.2007,0.0,-0.99306,1e-05,0.85009]
[1712618487971,85.83,71978.7045,0.0,-0.99308,1e-05,0.84755]
[1712618493007,85.83,71979.0197,0.0,-0.99309,1e-05,0.84617]
[1712618498040,85.83,71983.7471,0.0,-0.99307,1e-05,0.84885]
[1712618503076,85.83,71983.1767,0.0,-0.99307,1e-05,0.84852]
[1712618508110,85.83,71983.0207,0.0,-0.99307,1e-05,0.84844]
[1712618513146,85.83,71984.4948,0.0,-0.99306,1e-05,0.84927]
[1712618518183,85.83,71980.4317,0.0,-0.99308,1e-05,0.84697]
[1712618523217,85.83,71980.1952,0.0,-0.99309,1e-05,0.84684]
[1712618529121,85.83,71980.5905,0.0,-0.99308,1e-05,0.84706]
[1712618534294,85.83,71978.7321,0.0,-0.99309,1e-05,0.84601]
[1712618539330,85.83,71980.178,0.0,-0.99309,1e-05,0.84683]
[1712618544366,85.83,71981.2042,0.0,-0.99308,1e-05,0.84741]
[1712618549400,85.83,71980.3558,0.0,-0.99309,1e-05,0.84693]
[1712618554435,85.83,71980.1605,0.0,-0.9931,1e-05,0.84526]
[1712618559471,85.83,71980.4609,0.0,-0.9931,1e-05,0.84543]
[1712618564506,85.83,71980.8014,0.0,-0.9931,1e-05,0.84563]
[1712618569540,85.83,71978.7323,0.0,-0.99311,1e-05,0.84446]
[1712618574575,85.83,71979.7052,0.0,-0.9931,1e-05,0.84501]
[1712618579612,85.83,71979.785,0.0,-0.9931,1e-05,0.84505]
[1712618584645,85.83,71975.4371,0.0,-0.99312,1e-05,0.84261]
[1712618589684,85.83,71974.3741,0.0,-0.99313,1e-05,0.84201]
[1712618594715,85.83,71972.7512,0.0,-0.99314,1e-05,0.8411]
[1712618599750,85.83,71974.6261,0.0,-0.99313,1e-05,0.84215]
[1712618604785,85.83,71974.0568,0.0,-0.99313,1e-05,0.84183]
[1712618609820,85.83,71973.72,0.0,-0.99313,1e-05,0.84164]
[1712618614855,85.83,71973.823,0.0,-0.99314,1e-05,0.84015]
[1712618619890,85.83,71972.5039,0.0,-0.99315,1e-05,0.83941]
[1712618620898,85.83,71965.9487,0.0,-0.99318,1e-05,0.83574]
[1712618621904,85.83,71957.2259,0.0,-0.99323,1e-05,0.83088]
[1712618625933,85.83,71950.8401,0.0,-0.99326,1e-05,0.82733]
[1712618630967,85.83,71950.7616,0.0,-0.99326,1e-05,0.82729]
[1712618636002,85.83,71949.847,0.0,-0.99326,1e-05,0.82678]
[1712618641040,85.83,71952.7031,0.0,-0.99325,1e-05,0.82837]
[1712618646076,85.83,71952.0292,0.0,-0.99325,1e-05,0.82799]
[1712618651117,85.83,71953.8741,0.0,-0.99324,1e-05,0.82902]
[1712618656150,85.83,71951.1537,0.0,-0.99326,1e-05,0.82751]
[1712618661185,85.83,71953.1492,0.0,-0.99325,1e-05,0.82861]
[1712618663199,85.83,71963.2848,0.0,-0.9932,1e-05,0.83425]
[1712618668235,85.83,71956.6366,0.0,-0.99323,1e-05,0.83055]
[1712618673271,85.83,71955.3721,0.0,-0.99325,1e-05,0.82832]
[1712618678305,85.83,71956.9771,0.0,-0.99324,1e-05,0.82921]
[1712618683341,85.83,71954.0356,0.0,-0.99326,1e-05,0.82757]
[1712618688377,85.83,71951.5308,0.0,-0.99327,0.0,0.82619]
[1712618693410,85.83,71950.4488,0.0,-0.99327,0.0,0.82559]
[1712618698447,85.83,71950.5429,0.0,-0.99327,0.0,0.82564]
[1712618703482,85.83,71950.0631,0.0,-0.99327,0.0,0.82537]
[1712618708517,85.83,71946.1283,0.0,-0.99329,0.0,0.8232]
[1712618713553,85.83,71958.7433,0.0,-0.99323,1e-05,0.83019]
[1712618714560,85.83,71966.208,0.0,-0.99319,1e-05,0.83434]
[1712618719595,85.83,71972.9241,0.0,-0.99316,1e-05,0.8381]
[1712618724630,85.83,71967.5763,0.0,-0.99319,1e-05,0.83511]
[1712618729665,85.83,71960.4292,0.0,-0.99322,1e-05,0.83113]
[1712618734699,85.83,71959.6091,0.0,-0.99324,1e-05,0.82913]
[1712618739734,85.83,71957.3651,0.0,-0.99325,1e-05,0.82789]
[1712618744771,85.83,71954.6038,0.0,-0.99326,1e-05,0.82636]
[1712618749804,85.83,71951.6447,0.0,-0.99328,0.0,0.82472]
[1712618754840,85.83,71953.2159,0.0,-0.99327,0.0,0.82559]
[1712618759877,85.83,71950.8537,0.0,-0.99328,0.0,0.82428]
[1712618764911,85.83,71956.9204,0.0,-0.99325,1e-05,0.82764]
[1712618769945,85.83,71956.0311,0.0,-0.99326,1e-05,0.82715]
[1712618772966,85.83,71963.1283,0.0,-0.99322,1e-05,0.83109]
[1712618778001,85.83,71961.4486,0.0,-0.99323,1e-05,0.83016]
[1712618783036,85.83,71963.7147,0.0,-0.99322,1e-05,0.83142]
[1712618788072,85.83,71963.0831,0.0,-0.99322,1e-05,0.83107]
[1712618793106,85.83,71963.3487,0.0,-0.99323,1e-05,0.82968]
[1712618798142,85.83,71964.559,0.0,-0.99323,1e-05,0.83035]
[1712618804183,85.83,71964.4089,0.0,-0.99323,1e-05,0.83027]
[1712618809218,85.83,71962.9281,0.0,-0.99323,1e-05,0.82944]
[1712618815269,85.83,71963.63,0.0,-0.99323,1e-05,0.82983]
[1712618820304,85.83,71963.3384,0.0,-0.99323,1e-05,0.82967]
[1712618826121,85.83,71956.8792,0.0,-0.99327,1e-05,0.82609]
[1712618831380,85.83,71959.2929,0.0,-0.99325,1e-05,0.82743]
[1712618836415,85.83,71959.9108,0.0,-0.99325,1e-05,0.82777]
[1712618841450,85.83,71959.1953,0.0,-0.99325,1e-05,0.82737]
[1712618846486,85.83,71959.1351,0.0,-0.99325,1e-05,0.82734]
[1712618851521,85.83,71956.5704,0.0,-0.99328,0.0,0.82439]
[1712618854542,85.83,71949.6023,0.0,-0.99331,0.0,0.82054]
[1712618859577,85.83,71940.9474,0.0,-0.99336,0.0,0.81579]
[1712618864611,85.83,71941.3361,0.0,-0.99335,0.0,0.816]
[1712618869647,85.83,71943.9228,0.0,-0.99334,0.0,0.81742]
[1712618874682,85.83,71939.8137,0.0,-0.99336,0.0,0.81517]
[1712618879716,85.83,71940.2356,0.0,-0.99336,0.0,0.8154]
[1712618884752,85.83,71935.6202,0.0,-0.99338,0.0,0.81287]
[1712618889787,85.83,71932.7189,0.0,-0.9934,0.0,0.81129]
[1712618894821,85.83,71932.4247,0.0,-0.9934,0.0,0.81113]
[1712618899856,85.83,71936.941,0.0,-0.99338,0.0,0.81359]
[1712618901870,85.83,71945.7797,0.0,-0.99333,0.0,0.81844]
[1712618906906,85.83,71946.619,0.0,-0.99333,0.0,0.8189]
[1712618911941,85.83,71942.5733,0.0,-0.99336,0.0,0.81516]
[1712618916977,85.83,71939.1556,0.0,-0.99338,0.0,0.81329]
[1712618922014,85.83,71935.0777,0.0,-0.9934,0.0,0.81106]
[1712618927050,85.83,71931.6218,0.0,-0.99341,0.0,0.80918]
[1712618933093,85.83,71929.9759,0.0,-0.99342,0.0,0.80828]
[1712618937121,85.83,71923.1823,0.0,-0.99346,0.0,0.80459]
[1712618942154,85.83,71920.1628,0.0,-0.99347,0.0,0.80296]
[1712618945176,85.83,71927.8193,0.0,-0.99343,0.0,0.80711]
[1712618950211,85.83,71924.6713,0.0,-0.99345,0.0,0.8054]
[1712618955245,85.83,71924.5559,0.0,-0.99345,0.0,0.80534]
[1712618960280,85.83,71925.4664,0.0,-0.99344,0.0,0.80583]
[1712618965315,85.83,71926.7519,0.0,-0.99344,0.0,0.80653]
[1712618970351,85.83,71923.5448,0.0,-0.99345,0.0,0.80479]
[1712618975385,85.83,71922.6362,0.0,-0.99347,0.0,0.8028]
[1712618980426,85.83,71919.8583,0.0,-0.99348,0.0,0.8013]
[1712618985460,85.83,71917.1268,0.0,-0.9935,0.0,0.79982]
[1712618990498,85.83,71914.2373,0.0,-0.99351,0.0,0.79826]
[1712618995531,85.83,71916.921,0.0,-0.9935,0.0,0.79971]
[1712619000567,85.83,71915.142,0.0,-0.99351,0.0,0.79875]
[1712619005603,85.83,71930.6016,0.0,-0.99343,0.0,0.80712]
[1712619010637,85.83,71934.5987,0.0,-0.99341,0.0,0.80929]
[1712619016680,85.83,71931.5536,0.0,-0.99343,0.0,0.80763]
[1712619020708,85.83,71925.0279,0.0,-0.99346,0.0,0.80409]
[1712619025745,85.83,71928.2778,0.0,-0.99344,0.0,0.80585]
[1712619027759,85.83,71921.4603,0.0,-0.99348,0.0,0.80216]
[1712619032793,85.83,71920.9647,0.0,-0.99349,0.0,0.80039]
[1712619037829,85.83,71921.5072,0.0,-0.99349,0.0,0.80069]
[1712619042864,85.83,71921.3764,0.0,-0.99349,0.0,0.80062]
[1712619048122,85.83,71920.4752,0.0,-0.99349,0.0,0.80013]
[1712619051927,85.83,71927.1541,0.0,-0.99346,0.0,0.80374]
[1712619056964,85.83,71929.8889,0.0,-0.99345,0.0,0.80522]
[1712619061998,85.83,71932.6752,0.0,-0.99343,0.0,0.80674]
[1712619067032,85.83,71931.8592,0.0,-0.99344,0.0,0.80629]
[1712619072069,85.83,71926.0322,0.0,-0.99347,0.0,0.80313]
[1712619075088,85.83,71918.3451,0.0,-0.9935,0.0,0.79898]
[1712619080122,85.83,71920.1966,0.0,-0.99349,0.0,0.79998]
[1712619085160,85.83,71922.6321,0.0,-0.99348,0.0,0.8013]
[1712619090195,85.83,71921.6351,0.0,-0.99349,0.0,0.80076]
[1712619095230,85.83,71922.2325,0.0,-0.9935,0.0,0.79958]
[1712619100263,85.83,71922.248,0.0,-0.9935,0.0,0.79959]
[1712619105123,85.83,71937.3752,0.0,-0.99342,0.0,0.80779]
[1712619110334,85.83,71931.5219,0.0,-0.99345,0.0,0.80461]
[1712619115367,85.83,71924.7607,0.0,-0.99348,0.0,0.80095]
[1712619120412,85.83,71919.7942,0.0,-0.99351,0.0,0.79827]
[1712619123122,85.83,71911.339,0.0,-0.99355,0.0,0.79372]
[1712619125448,85.83,71904.3479,0.0,-0.99358,0.0,0.78998]
[1712619129121,85.83,71897.5969,0.0,-0.99361,0.0,0.78638]
[1712619134511,85.83,71894.0908,0.0,-0.99363,0.0,0.78452]
[1712619137533,85.83,71904.2926,0.0,-0.99358,0.0,0.78995]
[1712619142568,85.83,71900.3156,0.0,-0.9936,0.0,0.78783]
[1712619146606,85.83,71892.7826,0.0,-0.99364,0.0,0.78382]
[1712619151640,85.83,71886.5245,0.0,-0.99368,0.0,0.77903]
[1712619154663,85.83,71893.2306,0.0,-0.99365,0.0,0.78258]
[1712619159697,85.83,71897.595,0.0,-0.99363,0.0,0.7849]
[1712619164733,85.83,71892.8085,0.0,-0.99365,0.0,0.78236]
[1712619166746,85.83,71885.2576,0.0,-0.99369,0.0,0.77837]
[1712619171781,85.83,71881.3563,0.0,-0.9937,0.0,0.77631]
[1712619174122,85.83,71872.487,0.0,-0.99375,0.0,0.77165]
[1712619174804,85.83,71863.4901,0.0,-0.99379,0.0,0.76695]
[1712619177829,85.83,71857.0757,0.0,-0.99382,0.0,0.76361]
[1712619182861,85.83,71858.1535,0.0,-0.99381,0.0,0.76417]
[1712619187897,85.83,71856.8405,0.0,-0.99382,0.0,0.76349]
[1712619190916,85.83,71840.2562,0.0,-0.9939,0.0,0.75491]
[1712619195950,85.83,71840.2823,0.0,-0.9939,0.0,0.75492]
[1712619199985,85.83,71847.9483,0.0,-0.99386,0.0,0.75888]
[1712619205020,85.83,71847.6281,0.0,-0.99386,0.0,0.75871]
[1712619210055,85.83,71842.4182,0.0,-0.99389,0.0,0.75602]
[1712619215090,85.83,71840.4825,0.0,-0.99391,0.0,0.75359]
[1712619220125,85.83,71841.7231,0.0,-0.9939,0.0,0.75423]
[1712619225160,85.83,71838.8916,0.0,-0.99391,0.0,0.75277]
[1712619230195,85.83,71839.1485,0.0,-0.99391,0.0,0.75291]
[1712619235231,85.83,71838.6092,0.0,-0.99391,0.0,0.75263]
[1712619240265,85.83,71838.9276,0.0,-0.99391,0.0,0.75279]
[1712619245300,85.83,71834.4703,0.0,-0.99393,0.0,0.75051]
[1712619250334,85.83,71832.1101,0.0,-0.99394,0.0,0.7493]
[1712619255371,85.83,71827.8721,0.0,-0.99396,0.0,0.74713]
[1712619260407,85.83,71824.3342,0.0,-0.99398,0.0,0.74533]
[1712619262420,85.83,71831.4907,0.0,-0.99395,0.0,0.74898]
[1712619265441,85.83,71838.3221,0.0,-0.99392,0.0,0.75248]
[1712619270476,85.83,71840.9303,0.0,-0.9939,0.0,0.75382]
[1712619275512,85.83,71838.1644,0.0,-0.99393,0.0,0.75097]
[1712619280547,85.83,71836.8937,0.0,-0.99393,0.0,0.75032]
[1712619285581,85.83,71835.6337,0.0,-0.99394,0.0,0.74967]
[1712619290616,85.83,71834.8959,0.0,-0.99394,0.0,0.74929]
[1712619294122,85.83,71825.8098,0.0,-0.99398,0.0,0.74466]
[1712619299679,85.83,71826.925,0.0,-0.99398,0.0,0.74522]
[1712619304715,85.83,71823.2242,0.0,-0.994,0.0,0.74334]
[1712619309756,85.83,71827.5793,0.0,-0.99398,0.0,0.74556]
[1712619314791,85.83,71825.0821,0.0,-0.99399,0.0,0.74429]
[1712619318819,85.83,71818.5825,0.0,-0.99402,0.0,0.74099]
[1712619323853,85.83,71819.1415,0.0,-0.99401,0.0,0.74127]
[1712619328889,85.83,71824.9339,0.0,-0.99399,0.0,0.74421]
[1712619333923,85.83,71820.2181,0.0,-0.99402,0.0,0.7404]
[1712619338958,85.83,71818.4847,0.0,-0.99403,0.0,0.73952]
[1712619343993,85.83,71820.0436,0.0,-0.99402,0.0,0.74031]
[1712619349028,85.83,71819.9398,0.0,-0.99402,0.0,0.74025]
[1712619354064,85.83,71818.4903,0.0,-0.99403,0.0,0.73952]
[1712619359098,85.83,71813.9955,0.0,-0.99405,0.0,0.73725]
[1712619364133,85.83,71815.0435,0.0,-0.99404,0.0,0.73778]
[1712619369168,85.83,71819.2105,0.0,-0.99403,0.0,0.73989]
[1712619374203,85.83,71820.8429,0.0,-0.99402,0.0,0.74071]
[1712619379238,85.83,71820.167,0.0,-0.99402,0.0,0.74037]
[1712619384122,85.83,71827.4206,0.0,-0.99399,0.0,0.74405]
[1712619389311,85.83,71830.7691,0.0,-0.99397,0.0,0.74576]
[1712619392332,85.83,71842.9136,0.0,-0.99393,0.0,0.75054]
[1712619397367,85.83,71839.5071,0.0,-0.99394,0.0,0.74879]
[1712619402121,85.83,71832.891,0.0,-0.99397,0.0,0.74541]
[1712619405121,85.83,71844.5516,0.0,-0.99392,0.0,0.75138]
[1712619410456,85.83,71844.0409,0.0,-0.99392,0.0,0.75111]
[1712619415491,85.83,71843.8068,0.0,-0.99392,0.0,0.75099]
[1712619420526,85.83,71844.9909,0.0,-0.99392,0.0,0.7516]
[1712619425564,85.83,71845.4667,0.0,-0.99392,0.0,0.75185]
[1712619430598,85.83,71842.7352,0.0,-0.99393,0.0,0.75044]
[1712619435632,85.83,71842.1421,0.0,-0.99393,0.0,0.75014]
[1712619440668,85.83,71844.3347,0.0,-0.99392,0.0,0.75126]
[1712619445702,85.83,71834.5578,0.0,-0.99397,0.0,0.74626]
[1712619447123,85.83,71823.2245,0.0,-0.99402,0.0,0.7405]
[1712619452752,85.83,71819.5378,0.0,-0.99405,0.0,0.73722]
[1712619457788,85.83,71818.1528,0.0,-0.99405,0.0,0.73652]
[1712619462822,85.83,71814.2325,0.0,-0.99407,0.0,0.73454]
[1712619467858,85.83,71813.7926,0.0,-0.99407,0.0,0.73432]
[1712619472894,85.83,71813.4526,0.0,-0.99407,0.0,0.73415]
[1712619477937,85.83,71818.5701,0.0,-0.99405,0.0,0.73673]
[1712619482970,85.83,71814.4407,0.0,-0.99407,0.0,0.73465]
[1712619489122,85.83,71815.6335,0.0,-0.99406,0.0,0.73525]
[1712619495054,85.83,71815.222,0.0,-0.99407,0.0,0.73504]
[1712619501096,85.83,71811.2315,0.0,-0.99408,0.0,0.73303]
[1712619505123,85.83,71804.1879,0.0,-0.99411,0.0,0.7295]
[1712619510122,85.83,71791.9107,0.0,-0.99417,0.0,0.72337]
[1712619512174,85.83,71784.1166,0.0,-0.99421,0.0,0.71812]
[1712619517207,85.83,71778.832,0.0,-0.99424,0.0,0.71551]
[1712619523251,85.83,71780.1153,0.0,-0.99423,0.0,0.71614]
[1712619528285,85.83,71780.5631,0.0,-0.99423,0.0,0.71636]
[1712619533320,85.83,71769.6013,0.0,-0.99428,0.0,0.71097]
[1712619538356,85.83,71756.5391,0.0,-0.99433,0.0,0.70459]
[1712619543390,85.83,71760.2814,0.0,-0.99432,0.0,0.70642]
[1712619547420,85.83,71772.5992,0.0,-0.99427,0.0,0.71244]
[1712619552453,85.83,71776.6944,0.0,-0.99425,0.0,0.71446]
[1712619555121,85.83,71768.6911,0.0,-0.99428,0.0,0.71053]
[1712619560510,85.83,71767.3722,0.0,-0.99429,0.0,0.70988]
[1712619564122,85.83,71759.7433,0.0,-0.99432,0.0,0.70615]
[1712619569572,85.83,71757.7933,0.0,-0.99433,0.0,0.7052]
[1712619574607,85.83,71757.3088,0.0,-0.99434,0.0,0.7036]
[1712619579644,85.83,71754.3479,0.0,-0.99436,0.0,0.70216]
[1712619584677,85.83,71754.6956,0.0,-0.99435,0.0,0.70233]
[1712619589714,85.83,71759.6306,0.0,-0.99433,0.0,0.70473]
[1712619594748,85.83,71761.6119,0.0,-0.99432,0.0,0.70569]
[1712619595756,85.83,71769.6098,0.0,-0.99429,0.0,0.7096]
[1712619600790,85.83,71771.4181,0.0,-0.99428,0.0,0.71048]
[1712619605823,85.83,71766.6708,0.0,-0.9943,0.0,0.70816]
[1712619610859,85.83,71765.9689,0.0,-0.9943,0.0,0.70782]
[1712619615894,85.83,71762.1334,0.0,-0.99432,0.0,0.70595]
[1712619620929,85.83,71760.5626,0.0,-0.99433,0.0,0.70518]
[1712619625965,85.83,71761.8696,0.0,-0.99432,0.0,0.70582]
[1712619631000,85.83,71763.0822,0.0,-0.99433,0.0,0.70504]
[1712619636034,85.83,71762.8106,0.0,-0.99433,0.0,0.7049]
[1712619640065,85.83,71770.6527,0.0,-0.9943,0.0,0.70873]
[1712619644094,85.83,71780.3027,0.0,-0.99425,0.0,0.71346]
[1712619649133,85.83,71775.5383,0.0,-0.99427,0.0,0.71112]
[1712619653162,85.83,71768.2391,0.0,-0.99431,0.0,0.70755]
[1712619658194,85.83,71776.1062,0.0,-0.99427,0.0,0.7114]
[1712619663230,85.83,71773.0526,0.0,-0.99428,0.0,0.70991]
[1712619668268,85.83,71768.46,0.0,-0.9943,0.0,0.70766]
[1712619673339,85.83,71769.7183,0.0,-0.9943,0.0,0.70827]
[1712619678373,85.83,71770.1708,0.0,-0.9943,0.0,0.7085]
[1712619683409,85.83,71763.4336,0.0,-0.99433,0.0,0.70521]
[1712619687437,85.83,71755.0491,0.0,-0.99436,0.0,0.70113]
[1712619692473,85.83,71760.1027,0.0,-0.99435,0.0,0.70222]
[1712619693481,85.83,71768.2419,0.0,-0.99432,0.0,0.70618]
[1712619699121,85.83,71766.7588,0.0,-0.99432,0.0,0.70546]
[1712619704557,85.83,71774.6027,0.0,-0.99429,0.0,0.70929]
[1712619709590,85.83,71777.2066,0.0,-0.99428,0.0,0.71056]
[1712619714626,85.83,71774.9409,0.0,-0.99429,0.0,0.70945]
[1712619719661,85.83,71774.7276,0.0,-0.99429,0.0,0.70935]
[1712619724696,85.83,71782.4634,0.0,-0.99425,0.0,0.71314]
[1712619726710,85.83,71789.0561,0.0,-0.99423,0.0,0.71639]
[1712619731746,85.83,71788.4324,0.0,-0.99423,0.0,0.71608]
[1712619733759,85.83,71778.2021,0.0,-0.99427,0.0,0.71105]
[1712619738797,85.83,71780.2428,0.0,-0.99426,0.0,0.71205]
[1712619740807,85.83,71790.8987,0.0,-0.99422,0.0,0.7173]
[1712619742822,85.83,71800.1074,0.0,-0.99418,0.0,0.72186]
[1712619747857,85.83,71801.2104,0.0,-0.99417,0.0,0.72241]
[1712619752893,85.83,71803.4003,0.0,-0.99417,0.0,0.7221]
[1712619757928,85.83,71793.5043,0.0,-0.99422,0.0,0.7172]
[1712619762963,85.83,71790.5855,0.0,-0.99423,0.0,0.71576]
[1712619767998,85.83,71792.132,0.0,-0.99422,0.0,0.71652]
[1712619773034,85.83,71796.5033,0.0,-0.9942,0.0,0.71868]
[1712619778068,85.83,71800.7466,0.0,-0.99419,0.0,0.72079]
[1712619781088,85.83,71792.921,0.0,-0.99422,0.0,0.71691]
[1712619782095,85.83,71800.9723,0.0,-0.99418,0.0,0.7209]
[1712619785116,85.83,71811.5837,0.0,-0.99414,0.0,0.72618]
[1712619790152,85.83,71817.9403,0.0,-0.99411,0.0,0.72936]
[1712619792122,85.83,71824.4924,0.0,-0.99408,0.0,0.73265]
[1712619797201,85.83,71822.8979,0.0,-0.99409,0.0,0.73185]
[1712619802235,85.83,71821.9854,0.0,-0.99409,0.0,0.73139]
[1712619806270,85.83,71814.4665,0.0,-0.99412,0.0,0.72762]
[1712619811306,85.83,71809.8588,0.0,-0.99416,0.0,0.72392]
[1712619812313,85.83,71802.7479,0.0,-0.99419,0.0,0.72038]
[1712619816121,85.83,71794.2948,0.0,-0.99422,0.0,0.7162]
[1712619821375,85.83,71792.7667,0.0,-0.99423,0.0,0.71545]
[1712619826411,85.83,71793.1288,0.0,-0.99423,0.0,0.71562]
[1712619830439,85.83,71781.803,0.0,-0.99428,0.0,0.71006]
[1712619835473,85.83,71777.6267,0.0,-0.9943,0.0,0.70801]
[1712619840508,85.83,71778.9336,0.0,-0.99429,0.0,0.70865]
[1712619843529,85.83,71786.0059,0.0,-0.99426,0.0,0.71212]
[1712619848567,85.83,71796.0,0.0,-0.99422,0.0,0.71704]
[1712619852592,85.83,71803.217,0.0,-0.99419,0.0,0.72062]
[1712619854607,85.83,71792.2631,0.0,-0.99423,0.0,0.7152]
[1712619859643,85.83,71793.1287,0.0,-0.99423,0.0,0.71562]
[1712619864677,85.83,71790.8202,0.0,-0.99424,0.0,0.71449]
[1712619869713,85.83,71790.2402,0.0,-0.99424,0.0,0.7142]
[1712619874747,85.83,71791.2557,0.0,-0.99425,0.0,0.71331]
[1712619879784,85.83,71786.8332,0.0,-0.99427,0.0,0.71114]
[1712619884818,85.83,71785.8736,0.0,-0.99427,0.0,0.71067]
[1712619889854,85.83,71784.1824,0.0,-0.99428,0.0,0.70984]
[1712619894890,85.83,71785.6552,0.0,-0.99427,0.0,0.71056]
[1712619899923,85.83,71783.7121,0.0,-0.99428,0.0,0.70961]
[1712619904958,85.83,71787.007,0.0,-0.99427,0.0,0.71123]
[1712619906972,85.83,71793.7471,0.0,-0.99424,0.0,0.71454]
[1712619912011,85.83,71786.0535,0.0,-0.99427,0.0,0.71076]
[1712619917042,85.83,71787.8458,0.0,-0.99426,0.0,0.71164]
[1712619922079,85.83,71790.6743,0.0,-0.99425,0.0,0.71303]
[1712619927112,85.83,71796.5022,0.0,-0.99423,0.0,0.7159]
[1712619932146,85.83,71794.5975,0.0,-0.99425,0.0,0.71357]
[1712619937187,85.83,71792.1513,0.0,-0.99426,0.0,0.71237]
[1712619942217,85.83,71787.4951,0.0,-0.99428,0.0,0.71008]
[1712619947254,85.83,71784.4123,0.0,-0.99429,0.0,0.70857]
[1712619949271,85.83,71775.6689,0.0,-0.99433,0.0,0.7043]
[1712619954302,85.83,71772.031,0.0,-0.99434,0.0,0.70254]
[1712619959336,85.83,71765.5773,0.0,-0.99437,0.0,0.6994]
[1712619964372,85.83,71765.1143,0.0,-0.99437,0.0,0.69918]
[1712619968399,85.83,71757.6164,0.0,-0.99441,0.0,0.69556]
[1712619970414,85.83,71747.414,0.0,-0.99445,0.0,0.69066]
[1712619975453,85.83,71747.9736,0.0,-0.99445,0.0,0.69092]
[1712619978475,85.83,71731.7126,0.0,-0.99452,0.0,0.68317]
[1712619982502,85.83,71725.003,0.0,-0.99454,0.0,0.67999]
[1712619987538,85.83,71725.8092,0.0,-0.99454,0.0,0.68037]
[1712619992573,85.83,71728.9552,0.0,-0.99454,0.0,0.68052]
[1712619997608,85.83,71730.4071,0.0,-0.99453,0.0,0.68121]
[1712619999622,85.83,71740.9491,0.0,-0.99449,0.0,0.68622]
[1712620004656,85.83,71729.4285,0.0,-0.99454,0.0,0.68074]
[1712620008684,85.83,71717.5931,0.0,-0.99458,0.0,0.67516]
[1712620013722,85.83,71715.7121,0.0,-0.99459,0.0,0.67427]
[1712620015734,85.83,71707.4608,0.0,-0.99463,0.0,0.67041]
[1712620020769,85.83,71704.2487,0.0,-0.99464,0.0,0.66891]
[1712620025802,85.83,71699.5402,0.0,-0.99466,0.0,0.66671]
[1712620030837,85.83,71700.9335,0.0,-0.99465,0.0,0.66736]
[1712620032852,85.83,71687.2179,0.0,-0.99471,0.0,0.661]
[1712620037888,85.83,71690.9544,0.0,-0.99469,0.0,0.66273]
[1712620040910,85.83,71700.16,0.0,-0.99466,0.0,0.667]
[1712620043929,85.83,71707.4998,0.0,-0.99463,0.0,0.67042]
[1712620048963,85.83,71707.4312,0.0,-0.99463,0.0,0.67039]
[1712620054000,85.83,71712.2342,0.0,-0.99462,0.0,0.67131]
[1712620059036,85.83,71707.3483,0.0,-0.99464,0.0,0.66903]
[1712620064069,85.83,71706.9846,0.0,-0.99464,0.0,0.66886]
[1712620069104,85.83,71710.7776,0.0,-0.99462,0.0,0.67063]
[1712620074122,85.83,71704.3673,0.0,-0.99465,0.0,0.66764]
[1712620079174,85.83,71700.1668,0.0,-0.99467,0.0,0.66568]
[1712620084213,85.83,71701.9359,0.0,-0.99466,0.0,0.66651]
[1712620089250,85.83,71704.6586,0.0,-0.99465,0.0,0.66777]
[1712620094285,85.83,71705.1833,0.0,-0.99465,0.0,0.66802]
[1712620096300,85.83,71712.3648,0.0,-0.99462,0.0,0.67137]
[1712620101335,85.83,71716.6591,0.0,-0.9946,0.0,0.67339]
[1712620104122,85.83,71724.2482,0.0,-0.99457,0.0,0.67696]
[1712620109391,85.83,71731.6217,0.0,-0.99454,0.0,0.68044]
[1712620113122,85.83,71739.4836,0.0,-0.99451,0.0,0.68283]
[1712620116123,85.83,71747.4828,0.0,-0.99448,0.0,0.68663]
[1712620118453,85.83,71739.8322,0.0,-0.99451,0.0,0.68299]
[1712620123489,85.83,71740.1372,0.0,-0.99451,0.0,0.68314]
[1712620128523,85.83,71735.9643,0.0,-0.99453,0.0,0.68116]
[1712620133558,85.83,71736.6698,0.0,-0.99453,0.0,0.68149]
[1712620138602,85.83,71739.1215,0.0,-0.99452,0.0,0.68265]
[1712620143634,85.83,71736.656,0.0,-0.99453,0.0,0.68148]
[1712620148669,85.83,71735.609,0.0,-0.99453,0.0,0.68099]
[1712620153704,85.83,71736.9163,0.0,-0.99452,0.0,0.68161]
[1712620158739,85.83,71735.4305,0.0,-0.99453,0.0,0.6809]
[1712620163775,85.83,71736.0905,0.0,-0.99453,0.0,0.68122]
[1712620168809,85.83,71735.4986,0.0,-0.99453,0.0,0.68094]
[1712620173844,85.83,71733.0382,0.0,-0.99455,0.0,0.67843]
[1712620178879,85.83,71732.0836,0.0,-0.99456,0.0,0.67798]
[1712620183914,85.83,71731.485,0.0,-0.99456,0.0,0.6777]
[1712620188950,85.83,71736.1622,0.0,-0.99454,0.0,0.67991]
[1712620193984,85.83,71736.1315,0.0,-0.99454,0.0,0.67989]
[1712620199019,85.83,71736.5916,0.0,-0.99454,0.0,0.68011]
[1712620202043,85.83,71728.0659,0.0,-0.99457,0.0,0.67609]
[1712620204057,85.83,71720.7447,0.0,-0.9946,0.0,0.67264]
[1712620209090,85.83,71719.8903,0.0,-0.99461,0.0,0.67224]
[1712620214125,85.83,71723.7188,0.0,-0.99459,0.0,0.67404]
[1712620216242,85.83,71732.7849,0.0,-0.99455,0.0,0.67831]
[1712620219160,85.83,71741.1667,0.0,-0.99452,0.0,0.68228]
[1712620220166,85.83,71747.7445,0.0,-0.99449,0.0,0.68541]
[1712620225202,85.83,71744.6286,0.0,-0.9945,0.0,0.68393]
[1712620230237,85.83,71739.3078,0.0,-0.99453,0.0,0.6814]
[1712620235272,85.83,71737.6315,0.0,-0.99454,0.0,0.67926]
[1712620240308,85.83,71737.2271,0.0,-0.99454,0.0,0.67907]
[1712620245348,85.83,71735.6167,0.0,-0.99455,0.0,0.67831]
[1712620250378,85.83,71742.3989,0.0,-0.99452,0.0,0.68152]
[1712620255411,85.83,71743.9755,0.0,-0.99452,0.0,0.68227]
[1712620256420,85.83,71751.8092,0.0,-0.99448,0.0,0.686]
[1712620260122,85.83,71745.3117,0.0,-0.99451,0.0,0.6829]
[1712620265484,85.83,71738.4848,0.0,-0.99454,0.0,0.67967]
[1712620271527,85.83,71733.1616,0.0,-0.99456,0.0,0.67715]
[1712620274546,85.83,71724.6338,0.0,-0.9946,0.0,0.67314]
[1712620279582,85.83,71727.4454,0.0,-0.99459,0.0,0.67446]
[1712620284618,85.83,71730.6919,0.0,-0.99457,0.0,0.67599]
[1712620289653,85.83,71733.9878,0.0,-0.99456,0.0,0.67754]
[1712620291667,85.83,71726.1009,0.0,-0.9946,0.0,0.6725]
[1712620296122,85.83,71733.2448,0.0,-0.99457,0.0,0.67586]
[1712620301737,85.83,71728.2383,0.0,-0.99459,0.0,0.6735]
[1712620306779,85.83,71729.2219,0.0,-0.99459,0.0,0.67396]
[1712620311815,85.83,71731.5685,0.0,-0.99458,0.0,0.67507]
[1712620316852,85.83,71729.5926,0.0,-0.99459,0.0,0.67414]
[1712620321886,85.83,71727.5942,0.0,-0.9946,0.0,0.6732]
[1712620326921,85.83,71726.8857,0.0,-0.9946,0.0,0.67286]
[1712620331956,85.83,71722.9594,0.0,-0.99461,0.0,0.67102]
[1712620334976,85.83,71716.5158,0.0,-0.99464,0.0,0.66801]
[1712620340018,85.83,71714.0917,0.0,-0.99465,0.0,0.66688]
[1712620345050,85.83,71714.4256,0.0,-0.99465,0.0,0.66704]
[1712620350085,85.83,71714.7357,0.0,-0.99465,0.0,0.66718]
[1712620355118,85.83,71711.0757,0.0,-0.99467,0.0,0.66416]
[1712620360153,85.83,71707.9779,0.0,-0.99469,0.0,0.66272]
[1712620365188,85.83,71708.6663,0.0,-0.99468,0.0,0.66304]
[1712620369218,85.83,71715.5608,0.0,-0.99466,0.0,0.66624]
[1712620374251,85.83,71713.9345,0.0,-0.99466,0.0,0.66549]
[1712620379286,85.83,71714.7663,0.0,-0.99466,0.0,0.66587]
[1712620383123,85.83,71708.3325,0.0,-0.99469,0.0,0.66288]
[1712620388348,85.83,71710.7387,0.0,-0.99468,0.0,0.664]
[1712620393385,85.83,71707.117,0.0,-0.99469,0.0,0.66232]
[1712620398420,85.83,71708.6113,0.0,-0.99468,0.0,0.66301]
[1712620403460,85.83,71711.7733,0.0,-0.99467,0.0,0.66448]
[1712620408496,85.83,71715.4332,0.0,-0.99466,0.0,0.66618]
[1712620415550,85.83,71713.4401,0.0,-0.99467,0.0,0.66394]
[1712620420585,85.83,71709.1538,0.0,-0.99469,0.0,0.66195]
[1712620425622,85.83,71709.9419,0.0,-0.99469,0.0,0.66231]
[1712620428121,85.83,71716.3246,0.0,-0.99466,0.0,0.66528]
[1712620433677,85.83,71711.6164,0.0,-0.99468,0.0,0.66309]
[1712620438713,85.83,71710.5603,0.0,-0.99469,0.0,0.6626]
[1712620443746,85.83,71709.0084,0.0,-0.99469,0.0,0.66188]
[1712620448781,85.83,71703.9188,0.0,-0.99471,0.0,0.65953]
[1712620453822,85.83,71703.3295,0.0,-0.99472,0.0,0.65926]
[1712620458856,85.83,71699.7266,0.0,-0.99473,0.0,0.65759]
[1712620463890,85.83,71701.7597,0.0,-0.99472,0.0,0.65853]
[1712620468927,85.83,71700.9768,0.0,-0.99473,0.0,0.65817]
[1712620473970,85.83,71699.8821,0.0,-0.99474,0.0,0.65636]
[1712620479004,85.83,71699.6109,0.0,-0.99474,0.0,0.65623]
[1712620484039,85.83,71699.5868,0.0,-0.99474,0.0,0.65622]
[1712620489075,85.83,71699.7123,0.0,-0.99474,0.0,0.65628]
[1712620494110,85.83,71697.9541,0.0,-0.99475,0.0,0.65547]
[1712620499145,85.83,71698.5538,0.0,-0.99475,0.0,0.65575]
[1712620504180,85.83,71695.5256,0.0,-0.99476,0.0,0.65435]
[1712620509215,85.83,71694.0773,0.0,-0.99476,0.0,0.65369]
[1712620514249,85.83,71693.5172,0.0,-0.99477,0.0,0.65343]
[1712620519285,85.83,71696.1871,0.0,-0.99476,0.0,0.65466]
[1712620524320,85.83,71695.0412,0.0,-0.99476,0.0,0.65413]
[1712620529354,85.83,71693.269,0.0,-0.99477,0.0,0.65332]
[1712620534403,85.83,71691.2348,0.0,-0.99479,0.0,0.65109]
[1712620539439,85.83,71690.2765,0.0,-0.99479,0.0,0.65065]
[1712620544475,85.83,71691.2264,0.0,-0.99479,0.0,0.65108]
[1712620548121,85.83,71698.3007,0.0,-0.99476,0.0,0.65432]
[1712620553537,85.83,71697.3803,0.0,-0.99476,0.0,0.6539]
[1712620558579,85.83,71695.4581,0.0,-0.99477,0.0,0.65302]
[1712620563612,85.83,71694.6962,0.0,-0.99477,0.0,0.65267]
[1712620568647,85.83,71694.4703,0.0,-0.99477,0.0,0.65257]
[1712620573680,85.83,71693.4024,0.0,-0.99478,0.0,0.65208]
[1712620578717,85.83,71692.8085,0.0,-0.99478,0.0,0.65181]
[1712620583752,85.83,71692.6125,0.0,-0.99478,0.0,0.65172]
[1712620588788,85.83,71691.9924,0.0,-0.99478,0.0,0.65143]
[1712620593822,85.83,71696.7883,0.0,-0.99477,0.0,0.65232]
[1712620598858,85.83,71697.5202,0.0,-0.99477,0.0,0.65266]
[1712620603893,85.83,71697.2642,0.0,-0.99477,0.0,0.65254]
[1712620608929,85.83,71697.8261,0.0,-0.99477,0.0,0.6528]
[1712620613963,85.83,71692.2702,0.0,-0.99479,0.0,0.65026]
[1712620619000,85.83,71692.8483,0.0,-0.99479,0.0,0.65052]
[1712620623026,85.83,71718.2369,0.0,-0.99469,0.0,0.6622]
[1712620624033,85.83,71731.4425,0.0,-0.99463,0.0,0.66835]
[1712620628060,85.83,71724.2312,0.0,-0.99466,0.0,0.66499]
[1712620633095,85.83,71725.9776,0.0,-0.99465,0.0,0.6658]
[1712620638125,85.83,71726.3799,0.0,-0.99465,0.0,0.66599]
[1712620643172,85.83,71725.2361,0.0,-0.99466,0.0,0.66546]
[1712620648207,85.83,71724.3945,0.0,-0.99466,0.0,0.66506]
[1712620653241,85.83,71721.8692,0.0,-0.99468,0.0,0.66257]
[1712620655256,85.83,71704.764,0.0,-0.99475,0.0,0.65467]
[1712620660290,85.83,71701.4359,0.0,-0.99476,0.0,0.65315]
[1712620665325,85.83,71706.4159,0.0,-0.99474,0.0,0.65543]
[1712620670360,85.83,71707.4699,0.0,-0.99474,0.0,0.65592]
[1712620675395,85.83,71704.3398,0.0,-0.99475,0.0,0.65448]
[1712620680430,85.83,71704.4537,0.0,-0.99475,0.0,0.65453]
[1712620682446,85.83,71697.6848,0.0,-0.99478,0.0,0.65143]
[1712620687481,85.83,71697.7466,0.0,-0.99478,0.0,0.65146]
[1712620692518,85.83,71697.9284,0.0,-0.99478,0.0,0.65154]
[1712620697549,85.83,71697.4783,0.0,-0.99478,0.0,0.65134]
[1712620702584,85.83,71696.4042,0.0,-0.99479,0.0,0.65084]
[1712620707621,85.83,71696.1021,0.0,-0.99479,0.0,0.65071]
[1712620712654,85.83,71693.032,0.0,-0.99481,0.0,0.648]
[1712620717690,85.83,71693.9239,0.0,-0.99481,0.0,0.64841]
[1712620722724,85.83,71696.8658,0.0,-0.99479,0.0,0.64975]
[1712620727759,85.83,71695.0396,0.0,-0.9948,0.0,0.64892]
[1712620732795,85.83,71691.5956,0.0,-0.99481,0.0,0.64735]
[1712620737829,85.83,71693.1095,0.0,-0.99481,0.0,0.64804]
[1712620742867,85.83,71695.8394,0.0,-0.9948,0.0,0.64928]
[1712620747899,85.83,71695.8733,0.0,-0.9948,0.0,0.6493]
[1712620752935,85.83,71695.9813,0.0,-0.9948,0.0,0.64935]
[1712620757969,85.83,71700.4552,0.0,-0.99478,0.0,0.65139]
[1712620760989,85.83,71713.446,0.0,-0.99473,0.0,0.65736]
[1712620763004,85.83,71721.2612,0.0,-0.99469,0.0,0.66097]
[1712620767033,85.83,71713.8897,0.0,-0.99472,0.0,0.65756]
[1712620768040,85.83,71707.2692,0.0,-0.99475,0.0,0.65452]
[1712620773074,85.83,71704.0212,0.0,-0.99477,0.0,0.65172]
[1712620778110,85.83,71707.2932,0.0,-0.99476,0.0,0.65322]
[1712620783146,85.83,71706.6772,0.0,-0.99476,0.0,0.65294]
[1712620788121,85.83,71699.6992,0.0,-0.99479,0.0,0.64974]
[1712620793214,85.83,71702.7372,0.0,-0.99478,0.0,0.65113]
[1712620798251,85.83,71693.3952,0.0,-0.99482,0.0,0.64687]
[1712620800122,85.83,71699.7804,0.0,-0.99479,0.0,0.64978]
[1712620805309,85.83,71696.0504,0.0,-0.99481,0.0,0.64808]
[1712620808331,85.83,71689.5228,0.0,-0.99483,0.0,0.64511]
[1712620813365,85.83,71683.5732,0.0,-0.99486,0.0,0.64242]
[1712620818402,85.83,71682.6631,0.0,-0.99486,0.0,0.64201]
[1712620823436,85.83,71684.8747,0.0,-0.99485,0.0,0.64301]
[1712620828472,85.83,71694.4467,0.0,-0.99481,0.0,0.64735]
[1712620830484,85.83,71699.5079,0.0,-0.99479,0.0,0.64966]
[1712620831493,85.83,71702.5135,0.0,-0.99479,0.0,0.64973]
[1712620836528,85.83,71702.0255,0.0,-0.99479,0.0,0.6495]
[1712620840554,85.83,71695.3579,0.0,-0.99482,0.0,0.64647]
[1712620842569,85.83,71686.8571,0.0,-0.99485,0.0,0.64261]
[1712620847604,85.83,71685.2191,0.0,-0.99486,0.0,0.64187]
[1712620852639,85.83,71683.3151,0.0,-0.99487,0.0,0.64101]
[1712620857675,85.83,71685.4051,0.0,-0.99486,0.0,0.64195]
[1712620862709,85.83,71686.1851,0.0,-0.99486,0.0,0.64231]
[1712620864721,85.83,71703.1542,0.0,-0.99479,0.0,0.65002]
[1712620869758,85.83,71704.9482,0.0,-0.99478,0.0,0.65084]
[1712620871771,85.83,71698.3715,0.0,-0.99481,0.0,0.64784]
[1712620876827,85.83,71699.7174,0.0,-0.9948,0.0,0.64845]
[1712620881840,85.83,71700.1834,0.0,-0.9948,0.0,0.64866]
[1712620884863,85.83,71708.6181,0.0,-0.99477,0.0,0.65252]
[1712620889898,85.83,71710.4861,0.0,-0.99476,0.0,0.65338]
[1712620891914,85.83,71717.2452,0.0,-0.99474,0.0,0.65517]
[1712620896947,85.83,71719.651,0.0,-0.99473,0.0,0.65628]
[1712620901983,85.83,71728.8668,0.0,-0.99469,0.0,0.66053]
[1712620902990,85.83,71738.3603,0.0,-0.99466,0.0,0.66494]
[1712620903995,85.83,71746.8799,0.0,-0.99462,0.0,0.66892]
[1712620909038,85.83,71748.9419,0.0,-0.99461,0.0,0.66989]
[1712620910046,85.83,71742.0495,0.0,-0.99464,0.0,0.66666]
[1712620915079,85.83,71747.2594,0.0,-0.99462,0.0,0.6691]
[1712620920114,85.83,71736.3793,0.0,-0.99466,0.0,0.66402]
[1712620925150,85.83,71729.5429,0.0,-0.99469,0.0,0.66085]
[1712620930185,85.83,71726.8347,0.0,-0.9947,0.0,0.65959]
[1712620935220,85.83,71728.3264,0.0,-0.9947,0.0,0.66028]
[1712620939247,85.83,71736.7784,0.0,-0.99466,0.0,0.66421]
[1712620941121,85.83,71744.8556,0.0,-0.99463,0.0,0.66797]
[1712620943275,85.83,71738.2047,0.0,-0.99466,0.0,0.66487]
[1712620948310,85.83,71740.0024,0.0,-0.99465,0.0,0.66571]
[1712620953121,85.83,71748.1903,0.0,-0.99462,0.0,0.6682]
[1712620958381,85.83,71748.0203,0.0,-0.99463,0.0,0.66812]
[1712620963416,85.83,71746.9302,0.0,-0.99463,0.0,0.66761]
[1712620964422,85.83,71753.2997,0.0,-0.9946,0.0,0.67059]
[1712620969469,85.83,71755.4596,0.0,-0.99459,0.0,0.67161]
[1712620974122,85.83,71747.7196,0.0,-0.99463,0.0,0.66798]
[1712620979534,85.83,71747.093,0.0,-0.99463,0.0,0.66769]
[1712620984569,85.83,71729.8975,0.0,-0.9947,0.0,0.65969]
[1712620985577,85.83,71721.7532,0.0,-0.99473,0.0,0.65593]
[1712620986584,85.83,71715.4365,0.0,-0.99476,0.0,0.65303]
[1712620988597,85.83,71708.2538,0.0,-0.99479,0.0,0.64974]
[1712620993630,85.83,71708.2002,0.0,-0.99479,0.0,0.64972]
[1712620998667,85.83,71702.5104,0.0,-0.99481,0.0,0.64712]
[1712621003701,85.83,71692.8625,0.0,-0.99485,0.0,0.64274]
[1712621008739,85.83,71690.8648,0.0,-0.99486,0.0,0.64184]
[1712621013772,85.83,71688.031,0.0,-0.99488,0.0,0.63927]
[1712621018807,85.83,71686.4451,0.0,-0.99489,0.0,0.63855]
[1712621022835,85.83,71692.9077,0.0,-0.99486,0.0,0.64147]
[1712621026864,85.83,71699.6785,0.0,-0.99483,0.0,0.64454]
[1712621031900,85.83,71699.5852,0.0,-0.99483,0.0,0.6445]
[1712621034920,85.83,71693.2142,0.0,-0.99486,0.0,0.64161]
[1712621039954,85.83,71690.2805,0.0,-0.99487,0.0,0.64028]
[1712621044991,85.83,71689.1367,0.0,-0.99488,0.0,0.63977]
[1712621050025,85.83,71688.2267,0.0,-0.99488,0.0,0.63936]
[1712621055058,85.83,71689.6848,0.0,-0.99487,0.0,0.64002]
[1712621060094,85.83,71689.6309,0.0,-0.99487,0.0,0.63999]
[1712621065129,85.83,71685.4409,0.0,-0.99489,0.0,0.6381]
[1712621070125,85.83,71693.2889,0.0,-0.99486,0.0,0.64164]
[1712621075202,85.83,71689.7068,0.0,-0.99488,0.0,0.63874]
[1712621080238,85.83,71687.7509,0.0,-0.99489,0.0,0.63786]
[1712621085273,85.83,71691.207,0.0,-0.99488,0.0,0.63941]
[1712621090309,85.83,71691.4152,0.0,-0.99488,0.0,0.63951]
[1712621095344,85.83,71688.8472,0.0,-0.99489,0.0,0.63835]
[1712621100379,85.83,71693.841,0.0,-0.99487,0.0,0.6406]
[1712621105415,85.83,71693.091,0.0,-0.99487,0.0,0.64026]
[1712621110450,85.83,71694.8809,0.0,-0.99486,0.0,0.64107]
[1712621115485,85.83,71696.8388,0.0,-0.99485,0.0,0.64196]
[1712621120521,85.83,71697.333,0.0,-0.99485,0.0,0.64218]
[1712621125554,85.83,71695.799,0.0,-0.99486,0.0,0.64149]
[1712621130589,85.83,71693.4031,0.0,-0.99487,0.0,0.6404]
[1712621135630,85.83,71689.6833,0.0,-0.99489,0.0,0.63744]
[1712621140662,85.83,71686.957,0.0,-0.9949,0.0,0.63621]
[1712621145699,85.83,71689.3152,0.0,-0.99489,0.0,0.63727]
[1712621150732,85.83,71690.6895,0.0,-0.99489,0.0,0.63789]
[1712621155769,85.83,71692.1403,0.0,-0.99488,0.0,0.63854]
[1712621156774,85.83,71698.9238,0.0,-0.99486,0.0,0.64161]
[1712621161809,85.83,71701.045,0.0,-0.99485,0.0,0.64257]
[1712621166845,85.83,71696.7379,0.0,-0.99487,0.0,0.64062]
[1712621170873,85.83,71690.2286,0.0,-0.99489,0.0,0.63768]
[1712621175907,85.83,71689.8728,0.0,-0.99489,0.0,0.63752]
[1712621180943,85.83,71696.2552,0.0,-0.99487,0.0,0.6404]
[1712621185976,85.83,71692.7278,0.0,-0.99488,0.0,0.63881]
[1712621191012,85.83,71690.7122,0.0,-0.9949,0.0,0.63661]
[1712621196048,85.83,71690.7143,0.0,-0.9949,0.0,0.63661]
[1712621201085,85.83,71690.9925,0.0,-0.9949,0.0,0.63674]
[1712621206117,85.83,71693.0688,0.0,-0.99489,0.0,0.63767]
[1712621211121,85.83,71691.811,0.0,-0.99489,0.0,0.63711]
[1712621216189,85.83,71690.4672,0.0,-0.9949,0.0,0.6365]
[1712621221224,85.83,71694.0911,0.0,-0.99489,0.0,0.63813]
[1712621226257,85.83,71695.0833,0.0,-0.99488,0.0,0.63858]
[1712621231293,85.83,71694.7716,0.0,-0.99488,0.0,0.63844]
[1712621236329,85.83,71715.1758,0.0,-0.9948,0.0,0.64769]
[1712621237337,85.83,71706.2176,0.0,-0.99484,0.0,0.64361]
[1712621239350,85.83,71699.037,0.0,-0.99487,0.0,0.64036]
[1712621244384,85.83,71694.2854,0.0,-0.99488,0.0,0.63822]
[1712621249421,85.83,71693.6615,0.0,-0.99489,0.0,0.63794]
[1712621254453,85.83,71695.0095,0.0,-0.99489,0.0,0.63726]
[1712621259121,85.83,71704.6965,0.0,-0.99485,0.0,0.64163]
[1712621264529,85.83,71702.5757,0.0,-0.99486,0.0,0.64067]
[1712621269567,85.83,71709.6429,0.0,-0.99483,0.0,0.64387]
[1712621270575,85.83,71724.5202,0.0,-0.99477,0.0,0.65065]
[1712621271582,85.83,71739.8717,0.0,-0.99471,0.0,0.65771]
[1712621274121,85.83,71747.828,0.0,-0.99468,0.0,0.66139]
[1712621278631,85.83,71732.5395,0.0,-0.99474,0.0,0.65433]
[1712621283665,85.83,71732.4604,0.0,-0.99474,0.0,0.65429]
[1712621288701,85.83,71736.762,0.0,-0.99472,0.0,0.65628]
[1712621290715,85.83,71744.5188,0.0,-0.99469,0.0,0.65986]
[1712621295750,85.83,71741.4223,0.0,-0.9947,0.0,0.65843]
[1712621297763,85.83,71733.7715,0.0,-0.99474,0.0,0.6549]
[1712621299776,85.83,71724.7648,0.0,-0.99477,0.0,0.65076]
[1712621301121,85.83,71718.1661,0.0,-0.9948,0.0,0.64775]
[1712621306837,85.83,71711.2299,0.0,-0.99483,0.0,0.64459]
[1712621310865,85.83,71718.6714,0.0,-0.9948,0.0,0.64798]
[1712621315901,85.83,71723.779,0.0,-0.99479,0.0,0.649]
[1712621320934,85.83,71722.4968,0.0,-0.99479,0.0,0.64842]
[1712621323960,85.83,71715.6179,0.0,-0.99482,0.0,0.64528]
[1712621328990,85.83,71705.5962,0.0,-0.99486,0.0,0.64074]
[1712621334025,85.83,71709.25,0.0,-0.99485,0.0,0.64239]
[1712621339061,85.83,71711.5354,0.0,-0.99484,0.0,0.64343]
[1712621342082,85.83,71718.8858,0.0,-0.99481,0.0,0.64677]
[1712621347118,85.83,71716.5977,0.0,-0.99482,0.0,0.64573]
[1712621352121,85.83,71716.2798,0.0,-0.99482,0.0,0.64559]
[1712621353158,85.83,71723.8508,0.0,-0.99479,0.0,0.64904]
[1712621358193,85.83,71727.9934,0.0,-0.99477,0.0,0.65093]
[1712621363229,85.83,71723.683,0.0,-0.99479,0.0,0.64896]
[1712621368264,85.83,71723.1665,0.0,-0.99479,0.0,0.64872]
[1712621373301,85.83,71719.6784,0.0,-0.99481,0.0,0.64583]
[1712621378335,85.83,71718.1061,0.0,-0.99482,0.0,0.64512]
[1712621383371,85.83,71718.2343,0.0,-0.99482,0.0,0.64517]
[1712621387400,85.83,71711.323,0.0,-0.99485,0.0,0.64204]
[1712621392435,85.83,71714.3187,0.0,-0.99484,0.0,0.6434]
[1712621397469,85.83,71716.3683,0.0,-0.99483,0.0,0.64433]
[1712621402506,85.83,71717.7986,0.0,-0.99482,0.0,0.64498]
[1712621404518,85.83,71708.7943,0.0,-0.99486,0.0,0.64089]
[1712621409553,85.83,71714.454,0.0,-0.99483,0.0,0.64346]
[1712621414590,85.83,71714.4583,0.0,-0.99483,0.0,0.64346]
[1712621417611,85.83,71722.0642,0.0,-0.9948,0.0,0.64692]
[1712621422644,85.83,71722.4556,0.0,-0.9948,0.0,0.6471]
[1712621427679,85.83,71723.0631,0.0,-0.9948,0.0,0.64737]
[1712621430122,85.83,71731.4231,0.0,-0.99477,0.0,0.65119]
[1712621431709,85.83,71742.5762,0.0,-0.99473,0.0,0.655]
[1712621436742,85.83,71743.8138,0.0,-0.99473,0.0,0.65557]
[1712621440770,85.83,71735.892,0.0,-0.99476,0.0,0.65193]
[1712621445805,85.83,71738.0357,0.0,-0.99475,0.0,0.65292]
[1712621450840,85.83,71734.4241,0.0,-0.99476,0.0,0.65126]
[1712621455875,85.83,71728.3922,0.0,-0.99479,0.0,0.6485]
[1712621460911,85.83,71727.7744,0.0,-0.99479,0.0,0.64822]
[1712621464939,85.83,71720.5634,0.0,-0.99482,0.0,0.64493]
[1712621469985,85.83,71724.5396,0.0,-0.9948,0.0,0.64674]
[1712621471995,85.83,71734.6782,0.0,-0.99476,0.0,0.65138]
[1712621477030,85.83,71737.3301,0.0,-0.99475,0.0,0.65259]
[1712621482066,85.83,71734.523,0.0,-0.99476,0.0,0.6513]
[1712621487102,85.83,71734.6397,0.0,-0.99476,0.0,0.65136]
[1712621492138,85.83,71741.7595,0.0,-0.99475,0.0,0.65331]
[1712621497171,85.83,71740.9048,0.0,-0.99475,0.0,0.65292]
[1712621502209,85.83,71736.1488,0.0,-0.99477,0.0,0.65074]
[1712621507242,85.83,71733.8348,0.0,-0.99478,0.0,0.64968]
[1712621511122,85.83,71727.4174,0.0,-0.9948,0.0,0.64675]
[1712621516306,85.83,71728.7453,0.0,-0.9948,0.0,0.64735]
[1712621521341,85.83,71728.9676,0.0,-0.9948,0.0,0.64746]
[1712621526377,85.83,71728.7078,0.0,-0.9948,0.0,0.64734]
[1712621532122,85.83,71730.5439,0.0,-0.99479,0.0,0.64817]
[1712621537455,85.83,71730.5604,0.0,-0.99479,0.0,0.64818]
[1712621542489,85.83,71731.624,0.0,-0.99479,0.0,0.64867]
[1712621547525,85.83,71731.0555,0.0,-0.99479,0.0,0.64841]
[1712621552560,85.83,71725.7184,0.0,-0.99482,0.0,0.64467]
[1712621557594,85.83,71723.8417,0.0,-0.99483,0.0,0.64382]
[1712621562629,85.83,71722.5592,0.0,-0.99483,0.0,0.64324]
[1712621567665,85.83,71726.2196,0.0,-0.99482,0.0,0.6449]
[1712621572701,85.83,71726.2792,0.0,-0.99482,0.0,0.64493]
[1712621577734,85.83,71727.7755,0.0,-0.99481,0.0,0.64561]
[1712621582771,85.83,71726.5379,0.0,-0.99482,0.0,0.64504]
[1712621587806,85.83,71723.8343,0.0,-0.99483,0.0,0.64382]
[1712621592844,85.83,71722.5431,0.0,-0.99483,0.0,0.64323]
[1712621597879,85.83,71721.7696,0.0,-0.99484,0.0,0.64288]
[1712621602912,85.83,71721.69,0.0,-0.99484,0.0,0.64284]
[1712621607948,85.83,71722.6527,0.0,-0.99483,0.0,0.64328]
[1712621612983,85.83,71723.697,0.0,-0.99484,0.0,0.64245]
[1712621618019,85.83,71728.8058,0.0,-0.99482,0.0,0.64477]
[1712621623053,85.83,71729.3769,0.0,-0.99482,0.0,0.64503]
[1712621628090,85.83,71729.1601,0.0,-0.99482,0.0,0.64493]
[1712621633125,85.83,71729.8274,0.0,-0.99481,0.0,0.64524]
[1712621638169,85.83,71730.0523,0.0,-0.99481,0.0,0.64534]
[1712621643207,85.83,71731.3678,0.0,-0.99481,0.0,0.64594]
[1712621646121,85.83,71739.576,0.0,-0.99477,0.0,0.64969]
[1712621648239,85.83,71746.3004,0.0,-0.99475,0.0,0.65277]
[1712621653276,85.83,71742.8183,0.0,-0.99476,0.0,0.65117]
[1712621658310,85.83,71744.8731,0.0,-0.99475,0.0,0.65212]
[1712621663345,85.83,71740.8546,0.0,-0.99477,0.0,0.65027]
[1712621668379,85.83,71743.2703,0.0,-0.99476,0.0,0.65138]
[1712621673415,85.83,71742.9859,0.0,-0.99477,0.0,0.64994]
[1712621678451,85.83,71748.0516,0.0,-0.99475,0.0,0.65226]
[1712621683487,85.83,71743.3481,0.0,-0.99477,0.0,0.6501]
[1712621688521,85.83,71745.9356,0.0,-0.99476,0.0,0.65129]
[1712621692551,85.83,71754.0622,0.0,-0.99473,0.0,0.65503]
[1712621695570,85.83,71764.6662,0.0,-0.99468,0.0,0.65993]
[1712621700606,85.83,71765.8876,0.0,-0.99468,0.0,0.6605]
[1712621702622,85.83,71779.8288,0.0,-0.99462,0.0,0.66699]
[1712621707654,85.83,71782.4471,0.0,-0.99461,0.0,0.66822]
[1712621709669,85.83,71789.0638,0.0,-0.99458,0.0,0.67133]
[1712621710674,85.83,71796.4513,0.0,-0.99455,0.0,0.67481]
[1712621715710,85.83,71797.9397,0.0,-0.99454,0.0,0.67551]
[1712621720747,85.83,71805.7393,0.0,-0.99451,0.0,0.67921]
[1712621725779,85.83,71807.593,0.0,-0.9945,0.0,0.68009]
[1712621727794,85.83,71796.8533,0.0,-0.99455,0.0,0.675]
[1712621729808,85.83,71788.0209,0.0,-0.99459,0.0,0.67084]
[1712621732829,85.83,71781.3439,0.0,-0.99462,0.0,0.66636]
[1712621737866,85.83,71775.978,0.0,-0.99465,0.0,0.66386]
[1712621739878,85.83,71769.6773,0.0,-0.99467,0.0,0.66093]
[1712621744913,85.83,71766.8559,0.0,-0.99468,0.0,0.65962]
[1712621749948,85.83,71777.0855,0.0,-0.99464,0.0,0.66438]
[1712621751964,85.83,71784.2362,0.0,-0.99461,0.0,0.66772]
[1712621756996,85.83,71790.8217,0.0,-0.99458,0.0,0.67081]
[1712621762043,85.83,71786.3995,0.0,-0.9946,0.0,0.66873]
[1712621767078,85.83,71782.3243,0.0,-0.99462,0.0,0.66682]
[1712621772114,85.83,71785.217,0.0,-0.99461,0.0,0.66818]
[1712621777149,85.83,71781.7492,0.0,-0.99462,0.0,0.66655]
[1712621782185,85.83,71783.3736,0.0,-0.99462,0.0,0.66731]
[1712621787219,85.83,71787.2047,0.0,-0.9946,0.0,0.66911]
[1712621792255,85.83,71787.0524,0.0,-0.99461,0.0,0.6677]
[1712621797288,85.83,71789.2625,0.0,-0.9946,0.0,0.66874]
[1712621802334,85.83,71790.4525,0.0,-0.9946,0.0,0.66929]
[1712621807369,85.83,71789.8172,0.0,-0.9946,0.0,0.669]
[1712621813410,85.83,71785.1039,0.0,-0.99462,0.0,0.66679]
[1712621818446,85.83,71787.5412,0.0,-0.99461,0.0,0.66793]
[1712621826121,85.83,71786.6683,0.0,-0.99461,0.0,0.66752]
[1712621831538,85.83,71784.2575,0.0,-0.99462,0.0,0.66639]
[1712621836575,85.83,71787.8461,0.0,-0.99461,0.0,0.66807]
[1712621841612,85.83,71790.4483,0.0,-0.9946,0.0,0.66929]
[1712621846642,85.83,71790.5947,0.0,-0.9946,0.0,0.66936]
[1712621851682,85.83,71789.7947,0.0,-0.99461,0.0,0.66764]
[1712621856719,85.83,71793.8547,0.0,-0.99459,0.0,0.66955]
[1712621858732,85.83,71804.1523,0.0,-0.99455,0.0,0.6744]
[1712621861753,85.83,71810.7978,0.0,-0.99452,0.0,0.67755]
[1712621866786,85.83,71809.9288,0.0,-0.99453,0.0,0.67713]
[1712621871824,85.83,71815.4383,0.0,-0.9945,0.0,0.67975]
[1712621876857,85.83,71815.0414,0.0,-0.9945,0.0,0.67956]
[1712621883121,85.83,71814.3094,0.0,-0.99451,0.0,0.67921]
[1712621888943,85.83,71816.2632,0.0,-0.9945,0.0,0.68014]
[1712621889950,85.83,71808.4628,0.0,-0.99453,0.0,0.67644]
[1712621890957,85.83,71799.9351,0.0,-0.99457,0.0,0.67241]
[1712621894984,85.83,71789.2986,0.0,-0.99461,0.0,0.66741]
[1712621900019,85.83,71787.2738,0.0,-0.99462,0.0,0.66646]
[1712621903040,85.83,71794.5223,0.0,-0.99459,0.0,0.66986]
[1712621908075,85.83,71790.8814,0.0,-0.99461,0.0,0.66815]
[1712621913110,85.83,71789.0745,0.0,-0.99462,0.0,0.66597]
[1712621918146,85.83,71789.2778,0.0,-0.99462,0.0,0.66606]
[1712621923181,85.83,71781.5728,0.0,-0.99465,0.0,0.66247]
[1712621928216,85.83,71783.339,0.0,-0.99465,0.0,0.66329]
[1712621933252,85.83,71779.1401,0.0,-0.99466,0.0,0.66134]
[1712621938286,85.83,71777.5662,0.0,-0.99467,0.0,0.6606]
[1712621943321,85.83,71773.2642,0.0,-0.99469,0.0,0.65861]
[1712621948356,85.83,71772.6277,0.0,-0.99469,0.0,0.65831]
[1712621953389,85.83,71784.8319,0.0,-0.99464,0.0,0.66399]
[1712621958426,85.83,71788.8596,0.0,-0.99462,0.0,0.66587]
[1712621963461,85.83,71789.3968,0.0,-0.99462,0.0,0.66612]
[1712621968503,85.83,71790.096,0.0,-0.99462,0.0,0.66645]
[1712621973538,85.83,71791.3977,0.0,-0.99462,0.0,0.66572]
[1712621978575,85.83,71784.7202,0.0,-0.99465,0.0,0.6626]
[1712621983609,85.83,71785.0032,0.0,-0.99465,0.0,0.66273]
[1712621988643,85.83,71790.0841,0.0,-0.99463,0.0,0.6651]
[1712621993679,85.83,71790.2789,0.0,-0.99463,0.0,0.66519]
[1712621998715,85.83,71787.8753,0.0,-0.99464,0.0,0.66407]
[1712622002743,85.83,71781.3145,0.0,-0.99467,0.0,0.66102]
[1712622005763,85.83,71773.4222,0.0,-0.9947,0.0,0.65736]
[1712622010799,85.83,71777.0125,0.0,-0.99468,0.0,0.65902]
[1712622015833,85.83,71778.6172,0.0,-0.99468,0.0,0.65976]
[1712622020868,85.83,71777.424,0.0,-0.99468,0.0,0.65921]
[1712622025903,85.83,71776.4712,0.0,-0.99469,0.0,0.65877]
[1712622030938,85.83,71771.4032,0.0,-0.99471,0.0,0.65642]
[1712622035975,85.83,71764.9655,0.0,-0.99474,0.0,0.65213]
[1712622038995,85.83,71756.1312,0.0,-0.99478,0.0,0.64808]
[1712622044031,85.83,71748.3923,0.0,-0.99481,0.0,0.64455]
[1712622049065,85.83,71744.5136,0.0,-0.99483,0.0,0.64279]
[1712622054101,85.83,71744.0394,0.0,-0.99483,0.0,0.64257]
[1712622060121,85.83,71743.5736,0.0,-0.99483,0.0,0.64236]
[1712622063122,85.83,71725.9684,0.0,-0.9949,0.0,0.63441]
[1712622068201,85.83,71722.43,0.0,-0.99491,0.0,0.63282]
[1712622073233,85.83,71724.8243,0.0,-0.99491,0.0,0.63389]
[1712622075123,85.83,71717.4464,0.0,-0.99493,0.0,0.63059]
[1712622080282,85.83,71721.2437,0.0,-0.99492,0.0,0.63229]
[1712622085319,85.83,71719.2056,0.0,-0.99493,0.0,0.63138]
[1712622090353,85.83,71716.7883,0.0,-0.99494,0.0,0.6303]
[1712622092367,85.83,71709.3894,0.0,-0.99498,0.0,0.62572]
[1712622097402,85.83,71708.0514,0.0,-0.99498,0.0,0.62512]
[1712622102437,85.83,71707.2934,0.0,-0.99498,0.0,0.62479]
[1712622107474,85.83,71708.1456,0.0,-0.99498,0.0,0.62516]
[1712622112508,85.83,71708.2758,0.0,-0.99498,0.0,0.62522]
[1712622117542,85.83,71708.6463,0.0,-0.99498,0.0,0.62539]
[1712622122578,85.83,71710.4171,0.0,-0.99497,0.0,0.62617]
[1712622123121,85.83,71703.8201,0.0,-0.995,0.0,0.62325]
[1712622128619,85.83,71705.2979,0.0,-0.99499,0.0,0.6239]
[1712622133654,85.83,71706.4078,0.0,-0.99499,0.0,0.62439]
[1712622138701,85.83,71705.9959,0.0,-0.99499,0.0,0.62421]
[1712622143737,85.83,71707.7206,0.0,-0.99498,0.0,0.62498]
[1712622148773,85.83,71706.3126,0.0,-0.99499,0.0,0.62435]
[1712622153808,85.83,71706.1811,0.0,-0.995,0.0,0.62302]
[1712622158842,85.83,71706.3118,0.0,-0.995,0.0,0.62307]
[1712622163876,85.83,71706.7026,0.0,-0.995,0.0,0.62325]
[1712622168913,85.83,71707.7558,0.0,-0.99499,0.0,0.62371]
[1712622173949,85.83,71703.7403,0.0,-0.99501,0.0,0.62194]
[1712622178983,85.83,71704.597,0.0,-0.99501,0.0,0.62232]
[1712622184017,85.83,71708.7558,0.0,-0.99499,0.0,0.62416]
[1712622189121,85.83,71705.5531,0.0,-0.995,0.0,0.62274]
[1712622195095,85.83,71705.2933,0.0,-0.995,0.0,0.62262]
[1712622200128,85.83,71705.5244,0.0,-0.995,0.0,0.62273]
[1712622206172,85.83,71705.9689,0.0,-0.995,0.0,0.62292]
[1712622211207,85.83,71706.8983,0.0,-0.99501,0.0,0.62206]
[1712622216243,85.83,71706.6337,0.0,-0.99501,0.0,0.62194]
[1712622221275,85.83,71706.8983,0.0,-0.99501,0.0,0.62206]
[1712622226313,85.83,71707.6298,0.0,-0.995,0.0,0.62238]
[1712622228121,85.83,71698.7531,0.0,-0.99504,0.0,0.61847]
[1712622233360,85.83,71697.2704,0.0,-0.99504,0.0,0.61781]
[1712622238396,85.83,71699.9394,0.0,-0.99503,0.0,0.61899]
[1712622243432,85.83,71697.1747,0.0,-0.99504,0.0,0.61777]
[1712622249121,85.83,71698.6272,0.0,-0.99504,0.0,0.61841]
[1712622254509,85.83,71697.1454,0.0,-0.99504,0.0,0.61776]
[1712622260549,85.83,71698.0998,0.0,-0.99504,0.0,0.61818]
[1712622265584,85.83,71696.2668,0.0,-0.99505,0.0,0.61737]
[1712622270619,85.83,71698.2008,0.0,-0.99504,0.0,0.61822]
[1712622275655,85.83,71700.5497,0.0,-0.99504,0.0,0.61799]
[1712622280691,85.83,71701.3753,0.0,-0.99504,0.0,0.61835]
[1712622284718,85.83,71692.4515,0.0,-0.99507,0.0,0.61443]
[1712622289753,85.83,71690.9887,0.0,-0.99508,0.0,0.61379]
[1712622295797,85.83,71689.2889,0.0,-0.99508,0.0,0.61305]
[1712622298816,85.83,71628.9368,0.0,-0.99531,0.0,0.58715]
[1712622300831,85.83,71617.3093,0.0,-0.99536,0.0,0.58227]
[1712622303858,85.83,71610.6958,0.0,-0.99538,0.0,0.5795]
[1712622308892,85.83,71615.9229,0.0,-0.99536,0.0,0.58169]
[1712622311913,85.83,71625.6888,0.0,-0.99532,0.0,0.58578]
[1712622313931,85.83,71637.9746,0.0,-0.99528,0.0,0.59097]
[1712622318963,85.83,71644.1695,0.0,-0.99526,0.0,0.5936]
[1712622323999,85.83,71647.648,0.0,-0.99524,0.0,0.59508]
[1712622329032,85.83,71642.2797,0.0,-0.99526,0.0,0.5928]
[1712622334068,85.83,71631.1645,0.0,-0.99531,0.0,0.58687]
[1712622338097,85.83,71623.5222,0.0,-0.99534,0.0,0.58365]
[1712622343130,85.83,71617.3382,0.0,-0.99536,0.0,0.58107]
[1712622348167,85.83,71615.4881,0.0,-0.99537,0.0,0.58029]
[1712622353201,85.83,71613.4456,0.0,-0.99538,0.0,0.57944]
[1712622355215,85.83,71623.9644,0.0,-0.99534,0.0,0.58384]
[1712622360252,85.83,71620.0564,0.0,-0.99535,0.0,0.5822]
[1712622362265,85.83,71612.8678,0.0,-0.99538,0.0,0.5792]
[1712622364278,85.83,71606.161,0.0,-0.99541,0.0,0.57641]
[1712622367299,85.83,71614.5252,0.0,-0.99537,0.0,0.57989]
[1712622372333,85.83,71614.909,0.0,-0.99537,0.0,0.58005]
[1712622376363,85.83,71624.3859,0.0,-0.99534,0.0,0.58402]
[1712622379384,85.83,71607.3161,0.0,-0.9954,0.0,0.57689]
[1712622380421,85.83,71599.9027,0.0,-0.99543,0.0,0.57382]
[1712622382404,85.83,71593.4385,0.0,-0.99545,0.0,0.57115]
[1712622387440,85.83,71591.3172,0.0,-0.99546,0.0,0.57028]
[1712622392476,85.83,71586.1659,0.0,-0.99549,0.0,0.56697]
[1712622395498,85.83,71558.0087,0.0,-0.99559,0.0,0.55554]
[1712622400532,85.83,71558.7337,0.0,-0.99558,0.0,0.55583]
[1712622403552,85.83,71551.9727,0.0,-0.99561,0.0,0.55312]
[1712622405564,85.83,71545.1302,0.0,-0.99563,0.0,0.55038]
[1712622406572,85.83,71536.4726,0.0,-0.99566,0.0,0.54693]
[1712622408589,85.83,71522.4416,0.0,-0.99571,0.0,0.54138]
[1712622409595,85.83,71510.5481,0.0,-0.99575,0.0,0.53671]
[1712622410602,85.83,71517.2878,0.0,-0.99573,0.0,0.53935]
[1712622415637,85.83,71528.1095,0.0,-0.99569,0.0,0.54362]
[1712622420670,85.83,71525.6193,0.0,-0.9957,0.0,0.54263]
[1712622423693,85.83,71517.5553,0.0,-0.99573,0.0,0.53946]
[1712622425706,85.83,71504.0533,0.0,-0.99577,0.0,0.53418]
[1712622427727,85.83,71496.8474,0.0,-0.9958,0.0,0.53138]
[1712622429740,85.83,71505.9286,0.0,-0.99577,0.0,0.53491]
[1712622432760,85.83,71513.3161,0.0,-0.99574,0.0,0.5378]
[1712622437796,85.83,71520.6644,0.0,-0.99572,0.0,0.54068]
[1712622439811,85.83,71529.6087,0.0,-0.99569,0.0,0.54421]
[1712622444847,85.83,71525.2823,0.0,-0.9957,0.0,0.5425]
[1712622448876,85.83,71517.7583,0.0,-0.99573,0.0,0.53954]
[1712622453909,85.83,71509.0286,0.0,-0.99576,0.0,0.53498]
[1712622458945,85.83,71508.6554,0.0,-0.99577,0.0,0.53483]
[1712622460958,85.83,71502.2387,0.0,-0.99579,0.0,0.53234]
[1712622465994,85.83,71503.4315,0.0,-0.99578,0.0,0.5328]
[1712622471038,85.83,71499.0782,0.0,-0.9958,0.0,0.53111]
[1712622474059,85.83,71492.028,0.0,-0.99582,0.0,0.52838]
[1712622479093,85.83,71490.2116,0.0,-0.99583,0.0,0.52768]
[1712622484130,85.83,71499.8639,0.0,-0.9958,0.0,0.53141]
[1712622489163,85.83,71504.9595,0.0,-0.99578,0.0,0.53339]
[1712622494199,85.83,71502.1472,0.0,-0.99579,0.0,0.5323]
[1712622495122,85.83,71495.6396,0.0,-0.99581,0.0,0.52978]
[1712622500240,85.83,71496.1586,0.0,-0.99581,0.0,0.52998]
[1712622505277,85.83,71494.613,0.0,-0.99581,0.0,0.52938]
[1712622511319,85.83,71489.6485,0.0,-0.99584,0.0,0.52634]
[1712622516353,85.83,71488.1354,0.0,-0.99584,0.0,0.52576]
[1712622517359,85.83,71481.5916,0.0,-0.99587,0.0,0.52325]
[1712622520379,85.83,71490.1404,0.0,-0.99584,0.0,0.52653]
[1712622525415,85.83,71490.2169,0.0,-0.99584,0.0,0.52656]
[1712622530450,85.83,71490.3383,0.0,-0.99584,0.0,0.5266]
[1712622535488,85.83,71488.849,0.0,-0.99584,0.0,0.52603]
[1712622540521,85.83,71488.8175,0.0,-0.99584,0.0,0.52602]
[1712622543541,85.83,71495.5928,0.0,-0.99582,0.0,0.52863]
[1712622545555,85.83,71503.2444,0.0,-0.99579,0.0,0.53159]
[1712622546562,85.83,71495.6646,0.0,-0.99582,0.0,0.52866]
[1712622551597,85.83,71496.9322,0.0,-0.99581,0.0,0.52915]
[1712622556633,85.83,71490.3984,0.0,-0.99584,0.0,0.52663]
[1712622561669,85.83,71491.2102,0.0,-0.99583,0.0,0.52694]
[1712622566703,85.83,71494.2831,0.0,-0.99582,0.0,0.52812]
[1712622571738,85.83,71493.5739,0.0,-0.99583,0.0,0.52672]
[1712622576775,85.83,71498.5559,0.0,-0.99582,0.0,0.52864]
[1712622580802,85.83,71505.6167,0.0,-0.99579,0.0,0.53138]
[1712622584829,85.83,71514.2959,0.0,-0.99576,0.0,0.53475]
[1712622587851,85.83,71522.7319,0.0,-0.99574,0.0,0.53805]
[1712622592888,85.83,71519.5605,0.0,-0.99575,0.0,0.53681]
[1712622594898,85.83,71512.7316,0.0,-0.99577,0.0,0.53414]
[1712622596913,85.83,71505.9212,0.0,-0.99579,0.0,0.53149]
[1712622601948,85.83,71508.4993,0.0,-0.99578,0.0,0.53249]
[1712622606984,85.83,71507.702,0.0,-0.99579,0.0,0.53218]
[1712622612018,85.83,71500.9584,0.0,-0.99581,0.0,0.52957]
[1712622617053,85.83,71505.2748,0.0,-0.99579,0.0,0.53124]
[1712622622088,85.83,71499.311,0.0,-0.99581,0.0,0.52893]
[1712622627122,85.83,71492.9844,0.0,-0.99584,0.0,0.52649]
[1712622632158,85.83,71494.8586,0.0,-0.99584,0.0,0.52609]
[1712622637193,85.83,71493.1124,0.0,-0.99584,0.0,0.52542]
[1712622642227,85.83,71493.306,0.0,-0.99584,0.0,0.52549]
[1712622648121,85.83,71492.4196,0.0,-0.99585,0.0,0.52515]
[1712622653309,85.83,71492.0237,0.0,-0.99585,0.0,0.525]
[1712622658343,85.83,71488.5475,0.0,-0.99586,0.0,0.52366]
[1712622663379,85.83,71493.7453,0.0,-0.99584,0.0,0.52566]
[1712622664388,85.83,71500.9678,0.0,-0.99582,0.0,0.52844]
[1712622667407,85.83,71508.7609,0.0,-0.99579,0.0,0.53146]
[1712622669121,85.83,71516.753,0.0,-0.99576,0.0,0.53457]
[1712622674458,85.83,71517.3265,0.0,-0.99576,0.0,0.53479]
[1712622677477,85.83,71524.1129,0.0,-0.99574,0.0,0.53744]
[1712622682513,85.83,71526.3583,0.0,-0.99573,0.0,0.53832]
[1712622683521,85.83,71533.2182,0.0,-0.99571,0.0,0.54102]
[1712622687121,85.83,71526.5448,0.0,-0.99573,0.0,0.5384]
[1712622692583,85.83,71520.193,0.0,-0.99576,0.0,0.53477]
[1712622697618,85.83,71532.2914,0.0,-0.99572,0.0,0.53951]
[1712622701646,85.83,71541.5475,0.0,-0.99569,0.0,0.54315]
[1712622706682,85.83,71544.6351,0.0,-0.99568,0.0,0.54438]
[1712622709704,85.83,71551.771,0.0,-0.99565,0.0,0.54721]
[1712622714737,85.83,71557.8521,0.0,-0.99563,0.0,0.54963]
[1712622717759,85.83,71566.9006,0.0,-0.9956,0.0,0.55325]
[1712622722793,85.83,71567.3325,0.0,-0.9956,0.0,0.55343]
[1712622727828,85.83,71564.4247,0.0,-0.99561,0.0,0.55226]
[1712622728836,85.83,71554.7931,0.0,-0.99564,0.0,0.54841]
[1712622730849,85.83,71565.0624,0.0,-0.99561,0.0,0.55252]
[1712622731856,85.83,71577.4362,0.0,-0.99556,0.0,0.5575]
[1712622734879,85.83,71570.0365,0.0,-0.99559,0.0,0.55451]
[1712622736891,85.83,71558.0902,0.0,-0.99563,0.0,0.54973]
[1712622739912,85.83,71565.7945,0.0,-0.9956,0.0,0.55281]
[1712622743940,85.83,71573.1015,0.0,-0.99558,0.0,0.55575]
[1712622746962,85.83,71566.6528,0.0,-0.9956,0.0,0.55315]
[1712622748975,85.83,71557.9185,0.0,-0.99563,0.0,0.54966]
[1712622750989,85.83,71564.7288,0.0,-0.99561,0.0,0.55238]
[1712622756025,85.83,71559.5275,0.0,-0.99564,0.0,0.54913]
[1712622761061,85.83,71563.1779,0.0,-0.99562,0.0,0.55059]
[1712622766094,85.83,71562.9047,0.0,-0.99562,0.0,0.55048]
[1712622771121,85.83,71566.5182,0.0,-0.99561,0.0,0.55193]
[1712622776165,85.83,71561.8914,0.0,-0.99563,0.0,0.55008]
[1712622781200,85.83,71553.8113,0.0,-0.99566,0.0,0.54686]
[1712622786234,85.83,71552.0568,0.0,-0.99566,0.0,0.54616]
[1712622791270,85.83,71557.8435,0.0,-0.99564,0.0,0.54846]
[1712622792121,85.83,71567.0708,0.0,-0.99561,0.0,0.55215]
[1712622794291,85.83,71573.6475,0.0,-0.99559,0.0,0.55479]
[1712622797312,85.83,71580.8498,0.0,-0.99556,0.0,0.5577]
[1712622800333,85.83,71574.2376,0.0,-0.99558,0.0,0.55503]
[1712622805368,85.83,71564.2,0.0,-0.99562,0.0,0.551]
[1712622810403,85.83,71561.7624,0.0,-0.99563,0.0,0.55003]
[1712622815444,85.83,71559.8029,0.0,-0.99564,0.0,0.54808]
[1712622820480,85.83,71561.9779,0.0,-0.99564,0.0,0.54894]
[1712622824509,85.83,71570.1595,0.0,-0.99561,0.0,0.55222]
[1712622829545,85.83,71559.5027,0.0,-0.99565,0.0,0.54796]
[1712622830552,85.83,71552.7954,0.0,-0.99567,0.0,0.54529]
[1712622832568,85.83,71533.2253,0.0,-0.99574,0.0,0.53757]
[1712622834122,85.83,71516.756,0.0,-0.99579,0.0,0.53115]
[1712622835590,85.83,71509.1444,0.0,-0.99582,0.0,0.5282]
[1712622840121,85.83,71501.9154,0.0,-0.99584,0.0,0.52542]
[1712622845659,85.83,71500.2946,0.0,-0.99585,0.0,0.5248]
[1712622850693,85.83,71502.2895,0.0,-0.99584,0.0,0.52556]
[1712622855122,85.83,71510.6167,0.0,-0.99581,0.0,0.52877]
[1712622860838,85.83,71507.7169,0.0,-0.99582,0.0,0.52765]
[1712622865856,85.83,71502.9439,0.0,-0.99584,0.0,0.52581]
[1712622870893,85.83,71507.934,0.0,-0.99582,0.0,0.52774]
[1712622875927,85.83,71511.7472,0.0,-0.99582,0.0,0.52808]
[1712622880961,85.83,71506.9319,0.0,-0.99583,0.0,0.52622]
[1712622882977,85.83,71497.9681,0.0,-0.99586,0.0,0.52278]
[1712622888012,85.83,71497.9857,0.0,-0.99586,0.0,0.52278]
[1712622891044,85.83,71507.6848,0.0,-0.99583,0.0,0.52651]
[1712622893047,85.83,71514.0979,0.0,-0.99581,0.0,0.52898]
[1712622895061,85.83,71520.9203,0.0,-0.99579,0.0,0.53163]
[1712622898084,85.83,71528.6628,0.0,-0.99576,0.0,0.53464]
[1712622902112,85.83,71520.0906,0.0,-0.99579,0.0,0.53131]
[1712622907146,85.83,71535.5871,0.0,-0.99574,0.0,0.53735]
[1712622908154,85.83,71543.633,0.0,-0.99571,0.0,0.54051]
[1712622913190,85.83,71546.3522,0.0,-0.9957,0.0,0.54159]
[1712622915123,85.83,71539.4643,0.0,-0.99572,0.0,0.53887]
[1712622917217,85.83,71550.7176,0.0,-0.99568,0.0,0.54331]
[1712622918121,85.83,71558.5059,0.0,-0.99566,0.0,0.5464]
[1712622923287,85.83,71564.1025,0.0,-0.99564,0.0,0.54863]
[1712622927122,85.83,71576.5491,0.0,-0.99559,0.0,0.55361]
[1712622932347,85.83,71571.3654,0.0,-0.99562,0.0,0.55036]
[1712622937382,85.83,71575.3419,0.0,-0.99561,0.0,0.55195]
[1712622942418,85.83,71575.2665,0.0,-0.99561,0.0,0.55192]
[1712622947455,85.83,71567.3179,0.0,-0.99564,0.0,0.54874]
[1712622952486,85.83,71567.5783,0.0,-0.99564,0.0,0.54885]
[1712622954121,85.83,71556.1395,0.0,-0.99567,0.0,0.5443]
[1712622959537,85.83,71550.5589,0.0,-0.99569,0.0,0.54209]
[1712622960121,85.83,71544.0164,0.0,-0.99572,0.0,0.53951]
[1712622965590,85.83,71544.696,0.0,-0.99571,0.0,0.53978]
[1712622968607,85.83,71536.4069,0.0,-0.99574,0.0,0.53653]
[1712622973653,85.83,71540.2861,0.0,-0.99573,0.0,0.53805]
[1712622978692,85.83,71534.6554,0.0,-0.99575,0.0,0.53584]
[1712622983728,85.83,71531.6315,0.0,-0.99576,0.0,0.53466]
[1712622988763,85.83,71536.6157,0.0,-0.99574,0.0,0.53661]
[1712622993798,85.83,71538.0767,0.0,-0.99575,0.0,0.53603]
[1712622998835,85.83,71535.4468,0.0,-0.99575,0.0,0.535]
[1712623002121,85.83,71526.285,0.0,-0.99579,0.0,0.53143]
[1712623007896,85.83,71526.2771,0.0,-0.99579,0.0,0.53143]
[1712623011121,85.83,71540.8446,0.0,-0.99574,0.0,0.53712]
[1712623012930,85.83,71549.5985,0.0,-0.99571,0.0,0.54056]
[1712623015952,85.83,71559.7804,0.0,-0.99567,0.0,0.54458]
[1712623018973,85.83,71570.5754,0.0,-0.99563,0.0,0.54888]
[1712623019980,85.83,71581.7292,0.0,-0.99559,0.0,0.55334]
[1712623021995,85.83,71611.999,0.0,-0.99549,0.0,0.56562]
[1712623023129,85.83,71633.51,0.0,-0.99541,0.0,0.57448]
[1712623024015,85.83,71647.5366,0.0,-0.99536,0.0,0.58033]
[1712623027055,85.83,71655.9398,0.0,-0.99533,0.0,0.58385]
[1712623030049,85.83,71662.4245,0.0,-0.9953,0.0,0.58658]
[1712623035085,85.83,71653.4613,0.0,-0.99534,0.0,0.58281]
[1712623038115,85.83,71665.6182,0.0,-0.99529,0.0,0.58793]
[1712623039123,85.83,71675.0122,0.0,-0.99526,0.0,0.59191]
[1712623041122,85.83,71686.6156,0.0,-0.99521,0.0,0.59686]
[1712623042146,85.83,71694.5091,0.0,-0.99518,0.0,0.60025]
[1712623047121,85.83,71687.8543,0.0,-0.99521,0.0,0.5974]
[1712623051206,85.83,71675.501,0.0,-0.99526,0.0,0.59089]
[1712623054234,85.83,71668.7787,0.0,-0.99529,0.0,0.58804]
[1712623055236,85.83,71660.3908,0.0,-0.99532,0.0,0.5845]
[1712623058257,85.83,71652.9569,0.0,-0.99535,0.0,0.58138]
[1712623060274,85.83,71642.6568,0.0,-0.99539,0.0,0.57707]
[1712623061281,85.83,71631.3488,0.0,-0.99543,0.0,0.57238]
[1712623066313,85.83,71625.2552,0.0,-0.99545,0.0,0.56987]
[1712623069337,85.83,71618.5076,0.0,-0.99547,0.0,0.56709]
[1712623074372,85.83,71616.2646,0.0,-0.99548,0.0,0.56617]
[1712623076385,85.83,71607.03,0.0,-0.99551,0.0,0.5624]
[1712623080122,85.83,71597.7971,0.0,-0.99555,0.0,0.55865]
[1712623085448,85.83,71600.5528,0.0,-0.99554,0.0,0.55976]
[1712623088470,85.83,71615.8519,0.0,-0.99548,0.0,0.566]
[1712623090483,85.83,71605.7944,0.0,-0.99552,0.0,0.5619]
[1712623095520,85.83,71601.7099,0.0,-0.99553,0.0,0.56023]
[1712623099547,85.83,71613.0445,0.0,-0.99549,0.0,0.56485]
[1712623101561,85.83,71602.4453,0.0,-0.99553,0.0,0.56053]
[1712623106597,85.83,71599.2779,0.0,-0.99554,0.0,0.55925]
[1712623111630,85.83,71606.2737,0.0,-0.99553,0.0,0.5609]
[1712623114652,85.83,71598.9178,0.0,-0.99555,0.0,0.55792]
[1712623119688,85.83,71601.2208,0.0,-0.99554,0.0,0.55885]
[1712623124721,85.83,71596.7084,0.0,-0.99556,0.0,0.55702]
[1712623125728,85.83,71581.4578,0.0,-0.99561,0.0,0.55089]
[1712623130771,85.83,71576.9905,0.0,-0.99563,0.0,0.5491]
[1712623135811,85.83,71574.7462,0.0,-0.99564,0.0,0.5482]
[1712623138826,85.83,71581.4427,0.0,-0.99561,0.0,0.55088]
[1712623140839,85.83,71572.9138,0.0,-0.99564,0.0,0.54747]
[1712623143862,85.83,71560.5815,0.0,-0.99569,0.0,0.54258]
[1712623147890,85.83,71577.2238,0.0,-0.99563,0.0,0.54919]
[1712623151916,85.83,71586.2603,0.0,-0.9956,0.0,0.55281]
[1712623153934,85.83,71593.1434,0.0,-0.99557,0.0,0.55558]
[1712623157962,85.83,71604.1757,0.0,-0.99553,0.0,0.56005]
[1712623162995,85.83,71596.6956,0.0,-0.99556,0.0,0.55702]
[1712623164007,85.83,71588.4875,0.0,-0.99559,0.0,0.55371]
[1712623169038,85.83,71586.083,0.0,-0.9956,0.0,0.55274]
[1712623173066,85.83,71576.8283,0.0,-0.99564,0.0,0.54787]
[1712623178101,85.83,71573.7223,0.0,-0.99565,0.0,0.54663]
[1712623183136,85.83,71568.1092,0.0,-0.99567,0.0,0.5444]
[1712623188173,85.83,71564.5724,0.0,-0.99568,0.0,0.543]
[1712623193207,85.83,71558.2207,0.0,-0.9957,0.0,0.54049]
[1712623194122,85.83,71547.168,0.0,-0.99574,0.0,0.53615]
[1712623197121,85.83,71515.3517,0.0,-0.99585,0.0,0.52381]
[1712623202273,85.83,71510.6441,0.0,-0.99586,0.0,0.522]
[1712623207312,85.83,71504.3138,0.0,-0.99589,0.0,0.51959]
[1712623212349,85.83,71506.1465,0.0,-0.99588,0.0,0.52029]
[1712623217383,85.83,71513.6693,0.0,-0.99585,0.0,0.52316]
[1712623219396,85.83,71525.3269,0.0,-0.99582,0.0,0.52765]
[1712623222420,85.83,71517.7221,0.0,-0.99584,0.0,0.52472]
[1712623227452,85.83,71518.4476,0.0,-0.99584,0.0,0.525]
[1712623232488,85.83,71514.8199,0.0,-0.99586,0.0,0.52248]
[1712623237523,85.83,71516.3638,0.0,-0.99585,0.0,0.52307]
[1712623240543,85.83,71522.744,0.0,-0.99583,0.0,0.52552]
[1712623244572,85.83,71529.8993,0.0,-0.99581,0.0,0.52828]
[1712623249609,85.83,71527.9369,0.0,-0.99582,0.0,0.52752]
[1712623253638,85.83,71537.5764,0.0,-0.99578,0.0,0.53126]
[1712623255657,85.83,71544.8407,0.0,-0.99576,0.0,0.53409]
[1712623260686,85.83,71545.0148,0.0,-0.99576,0.0,0.53416]
[1712623262704,85.83,71537.8759,0.0,-0.99578,0.0,0.53138]
[1712623264725,85.83,71528.9288,0.0,-0.99581,0.0,0.52791]
[1712623269754,85.83,71523.2965,0.0,-0.99583,0.0,0.52573]
[1712623274789,85.83,71525.0151,0.0,-0.99583,0.0,0.5264]
[1712623278817,85.83,71532.5389,0.0,-0.9958,0.0,0.52931]
[1712623283852,85.83,71527.5389,0.0,-0.99582,0.0,0.52737]
[1712623288888,85.83,71524.6783,0.0,-0.99583,0.0,0.52627]
[1712623293922,85.83,71525.4986,0.0,-0.99583,0.0,0.52545]
[1712623298958,85.83,71526.8483,0.0,-0.99583,0.0,0.52597]
[1712623304009,85.83,71530.0038,0.0,-0.99582,0.0,0.52719]
[1712623309042,85.83,71529.4135,0.0,-0.99582,0.0,0.52696]
[1712623312060,85.83,71521.2287,0.0,-0.99585,0.0,0.52381]
[1712623315081,85.83,71514.6529,0.0,-0.99587,0.0,0.52129]
[1712623320118,85.83,71517.8018,0.0,-0.99586,0.0,0.52249]
[1712623325151,85.83,71511.9321,0.0,-0.99588,0.0,0.52025]
[1712623330187,85.83,71508.1569,0.0,-0.99589,0.0,0.51881]
[1712623335222,85.83,71508.6847,0.0,-0.99589,0.0,0.51901]
[1712623340257,85.83,71510.0171,0.0,-0.99588,0.0,0.51952]
[1712623343279,85.83,71502.1623,0.0,-0.99591,0.0,0.51653]
[1712623348312,85.83,71501.5936,0.0,-0.99591,0.0,0.51631]
[1712623353348,85.83,71501.3452,0.0,-0.99592,0.0,0.5151]
[1712623358383,85.83,71504.9181,0.0,-0.99591,0.0,0.51646]
[1712623363419,85.83,71506.7868,0.0,-0.9959,0.0,0.51717]
[1712623368453,85.83,71504.0923,0.0,-0.99591,0.0,0.51614]
[1712623373487,85.83,71504.3773,0.0,-0.99591,0.0,0.51625]
[1712623378523,85.83,71505.943,0.0,-0.99591,0.0,0.51684]
[1712623383558,85.83,71504.3133,0.0,-0.99591,0.0,0.51623]
[1712623388594,85.83,71500.2889,0.0,-0.99592,0.0,0.5147]
[1712623393629,85.83,71497.1285,0.0,-0.99594,0.0,0.51351]
[1712623398662,85.83,71502.5038,0.0,-0.99592,0.0,0.51554]
[1712623401121,85.83,71496.0249,0.0,-0.99594,0.0,0.51309]
[1712623403697,85.83,71489.0424,0.0,-0.99596,0.0,0.51046]
[1712623408731,85.83,71489.6681,0.0,-0.99596,0.0,0.51069]
[1712623413767,85.83,71495.3509,0.0,-0.99595,0.0,0.51172]
[1712623415781,85.83,71488.2452,0.0,-0.99597,0.0,0.50905]
[1712623420817,85.83,71489.9501,0.0,-0.99597,0.0,0.50969]
[1712623425851,85.83,71491.1266,0.0,-0.99596,0.0,0.51013]
[1712623430887,85.83,71487.7517,0.0,-0.99597,0.0,0.50887]
[1712623435923,85.83,71486.0041,0.0,-0.99598,0.0,0.50821]
[1712623440957,85.83,71484.9367,0.0,-0.99598,0.0,0.50781]
[1712623445994,85.83,71485.7402,0.0,-0.99598,0.0,0.50811]
[1712623451029,85.83,71480.2745,0.0,-0.996,0.0,0.50607]
[1712623456065,85.83,71472.3238,0.0,-0.99602,0.0,0.50311]
[1712623458078,85.83,71479.2862,0.0,-0.996,0.0,0.5057]
[1712623459086,85.83,71486.4245,0.0,-0.99598,0.0,0.50837]
[1712623461099,85.83,71495.7958,0.0,-0.99595,0.0,0.51189]
[1712623463113,85.83,71510.9609,0.0,-0.9959,0.0,0.51763]
[1712623464120,85.83,71520.6493,0.0,-0.99587,0.0,0.52133]
[1712623466133,85.83,71514.25,0.0,-0.99589,0.0,0.51888]
[1712623470121,85.83,71522.2462,0.0,-0.99586,0.0,0.52194]
[1712623473121,85.83,71508.8733,0.0,-0.99591,0.0,0.51572]
[1712623474206,85.83,71502.013,0.0,-0.99594,0.0,0.51312]
[1712623479239,85.83,71503.8271,0.0,-0.99593,0.0,0.51381]
[1712623482122,85.83,71514.5963,0.0,-0.9959,0.0,0.51789]
[1712623485121,85.83,71521.469,0.0,-0.99587,0.0,0.52052]
[1712623490318,85.83,71523.4327,0.0,-0.99587,0.0,0.52127]
[1712623491121,85.83,71529.6996,0.0,-0.99584,0.0,0.52367]
[1712623493361,85.83,71522.1331,0.0,-0.99587,0.0,0.52077]
[1712623498374,85.83,71517.0284,0.0,-0.99589,0.0,0.51882]
[1712623503410,85.83,71517.4237,0.0,-0.99589,0.0,0.51897]
[1712623505421,85.83,71533.8204,0.0,-0.99583,0.0,0.52526]
[1712623506128,85.83,71520.7495,0.0,-0.99587,0.0,0.52024]
[1712623507436,85.83,71504.6164,0.0,-0.99593,0.0,0.51411]
[1712623512473,85.83,71503.0678,0.0,-0.99593,0.0,0.51352]
[1712623515121,85.83,71510.9923,0.0,-0.99591,0.0,0.51652]
[1712623520526,85.83,71510.062,0.0,-0.99591,0.0,0.51617]
[1712623525563,85.83,71511.0775,0.0,-0.99591,0.0,0.51656]
[1712623530599,85.83,71511.4258,0.0,-0.99591,0.0,0.51669]
[1712623533121,85.83,71504.0886,0.0,-0.99594,0.0,0.51279]
[1712623538655,85.83,71500.9052,0.0,-0.99595,0.0,0.51159]
[1712623543690,85.83,71498.2817,0.0,-0.99596,0.0,0.5106]
[1712623548121,85.83,71490.6025,0.0,-0.99598,0.0,0.50772]
[1712623553761,85.83,71492.861,0.0,-0.99598,0.0,0.50857]
[1712623558796,85.83,71492.7999,0.0,-0.99598,0.0,0.50855]
[1712623563830,85.83,71492.843,0.0,-0.99598,0.0,0.50856]
[1712623568865,85.83,71494.7255,0.0,-0.99597,0.0,0.50927]
[1712623573902,85.83,71501.1203,0.0,-0.99595,0.0,0.51167]
[1712623578937,85.83,71498.8771,0.0,-0.99596,0.0,0.51083]
[1712623582966,85.83,71492.2466,0.0,-0.99598,0.0,0.50834]
[1712623588000,85.83,71486.5549,0.0,-0.996,0.0,0.50621]
[1712623593036,85.83,71488.4325,0.0,-0.996,0.0,0.50581]
[1712623598070,85.83,71491.055,0.0,-0.99599,0.0,0.50679]
[1712623603105,85.83,71495.3171,0.0,-0.99598,0.0,0.50838]
[1712623608122,85.83,71494.268,0.0,-0.99598,0.0,0.50799]
[1712623613204,85.83,71503.3423,0.0,-0.99595,0.0,0.5114]
[1712623618239,85.83,71509.3054,0.0,-0.99593,0.0,0.51365]
[1712623623274,85.83,71513.5157,0.0,-0.99592,0.0,0.51524]
[1712623627301,85.83,71506.234,0.0,-0.99594,0.0,0.51249]
[1712623628309,85.83,71491.9439,0.0,-0.99599,0.0,0.50712]
[1712623633343,85.83,71486.2888,0.0,-0.996,0.0,0.50501]
[1712623636380,85.83,71476.9438,0.0,-0.99603,0.0,0.50153]
[1712623641407,85.83,71471.7829,0.0,-0.99605,0.0,0.49962]
[1712623646442,85.83,71469.8314,0.0,-0.99606,0.0,0.4989]
[1712623651477,85.83,71468.2707,0.0,-0.99607,0.0,0.49724]
[1712623655505,85.83,71461.5508,0.0,-0.99609,0.0,0.49477]
[1712623660541,85.83,71466.7324,0.0,-0.99608,0.0,0.49667]
[1712623665575,85.83,71464.5392,0.0,-0.99608,0.0,0.49587]
[1712623670612,85.83,71461.2538,0.0,-0.99609,0.0,0.49466]
[1712623675646,85.83,71460.3588,0.0,-0.9961,0.0,0.49433]
[1712623678668,85.83,71453.7447,0.0,-0.99612,0.0,0.49192]
[1712623680121,85.83,71442.5192,0.0,-0.99615,0.0,0.48784]
[1712623685717,85.83,71445.1417,0.0,-0.99614,0.0,0.48879]
[1712623690752,85.83,71445.2946,0.0,-0.99614,0.0,0.48884]
[1712623695786,85.83,71445.8265,0.0,-0.99614,0.0,0.48904]
[1712623700822,85.83,71450.772,0.0,-0.99613,0.0,0.49083]
[1712623705857,85.83,71443.8882,0.0,-0.99615,0.0,0.48833]
[1712623710892,85.83,71438.6052,0.0,-0.99616,0.0,0.48642]
[1712623715926,85.83,71438.9759,0.0,-0.99617,0.0,0.48548]
[1712623720961,85.83,71437.022,0.0,-0.99618,0.0,0.48478]
[1712623725997,85.83,71436.8937,0.0,-0.99618,0.0,0.48473]
[1712623731031,85.83,71440.3368,0.0,-0.99617,0.0,0.48598]
[1712623733045,85.83,71448.364,0.0,-0.99614,0.0,0.48888]
[1712623736068,85.83,71440.1164,0.0,-0.99617,0.0,0.4859]
[1712623741101,85.83,71440.9862,0.0,-0.99617,0.0,0.48621]
[1712623746121,85.83,71432.6515,0.0,-0.99619,0.0,0.48321]
[1712623751173,85.83,71430.6517,0.0,-0.9962,0.0,0.48249]
[1712623756206,85.83,71424.4492,0.0,-0.99622,0.0,0.48027]
[1712623761242,85.83,71430.4296,0.0,-0.9962,0.0,0.48241]
[1712623766277,85.83,71429.2219,0.0,-0.9962,0.0,0.48198]
[1712623771311,85.83,71427.369,0.0,-0.99622,0.0,0.48025]
[1712623776355,85.83,71424.1837,0.0,-0.99623,0.0,0.47911]
[1712623781388,85.83,71424.8741,0.0,-0.99622,0.0,0.47936]
[1712623786422,85.83,71424.544,0.0,-0.99622,0.0,0.47924]
[1712623790449,85.83,71416.3029,0.0,-0.99625,0.0,0.47631]
[1712623795486,85.83,71416.7534,0.0,-0.99625,0.0,0.47647]
[1712623800521,85.83,71425.2724,0.0,-0.99622,0.0,0.4795]
[1712623805558,85.83,71426.0072,0.0,-0.99622,0.0,0.47976]
[1712623810592,85.83,71421.2087,0.0,-0.99623,0.0,0.47805]
[1712623815629,85.83,71418.3915,0.0,-0.99624,0.0,0.47705]
[1712623820664,85.83,71414.676,0.0,-0.99625,0.0,0.47573]
[1712623825702,85.83,71418.1627,0.0,-0.99624,0.0,0.47697]
[1712623830736,85.83,71419.0394,0.0,-0.99624,0.0,0.47728]
[1712623832751,85.83,71412.7821,0.0,-0.99627,0.0,0.47401]
[1712623837787,85.83,71414.7378,0.0,-0.99626,0.0,0.4747]
[1712623842822,85.83,71427.0458,0.0,-0.99623,0.0,0.47907]
[1712623847857,85.83,71426.2821,0.0,-0.99623,0.0,0.4788]
[1712623852891,85.83,71424.2869,0.0,-0.99623,0.0,0.47809]
[1712623857924,85.83,71422.1193,0.0,-0.99624,0.0,0.47732]
[1712623862962,85.83,71430.0092,0.0,-0.99622,0.0,0.48013]
[1712623867996,85.83,71427.6932,0.0,-0.99622,0.0,0.47931]
[1712623871020,85.83,71419.1178,0.0,-0.99625,0.0,0.47625]
[1712623876060,85.83,71422.108,0.0,-0.99624,0.0,0.47731]
[1712623881098,85.83,71431.4218,0.0,-0.99621,0.0,0.48064]
[1712623886129,85.83,71428.2046,0.0,-0.99622,0.0,0.47949]
[1712623891164,85.83,71429.1576,0.0,-0.99623,0.0,0.47877]
[1712623896199,85.83,71429.0717,0.0,-0.99623,0.0,0.47874]
[1712623901235,85.83,71431.0843,0.0,-0.99622,0.0,0.47945]
[1712623907277,85.83,71428.9989,0.0,-0.99623,0.0,0.47871]
[1712623912312,85.83,71429.163,0.0,-0.99623,0.0,0.47877]
[1712623917348,85.83,71441.0341,0.0,-0.99619,0.0,0.48302]
[1712623921374,85.83,71457.6865,0.0,-0.99614,0.0,0.48903]
[1712623924396,85.83,71443.5044,0.0,-0.99618,0.0,0.48391]
[1712623928435,85.83,71436.9164,0.0,-0.9962,0.0,0.48154]
[1712623933462,85.83,71451.694,0.0,-0.99616,0.0,0.48686]
[1712623937491,85.83,71443.6976,0.0,-0.99618,0.0,0.48398]
[1712623941515,85.83,71451.3794,0.0,-0.99616,0.0,0.48675]
[1712623946550,85.83,71450.0141,0.0,-0.99616,0.0,0.48626]
[1712623951586,85.83,71452.3805,0.0,-0.99616,0.0,0.48604]
[1712623952594,85.83,71459.551,0.0,-0.99614,0.0,0.48863]
[1712623953600,85.83,71470.1619,0.0,-0.99611,0.0,0.4925]
[1712623958635,85.83,71469.4406,0.0,-0.99611,0.0,0.49223]
[1712623960647,85.83,71480.8862,0.0,-0.99607,0.0,0.49643]
[1712623965683,85.83,71483.7573,0.0,-0.99606,0.0,0.49749]
[1712623970727,85.83,71485.825,0.0,-0.99606,0.0,0.49825]
[1712623975764,85.83,71483.7727,0.0,-0.99606,0.0,0.49749]
[1712623980803,85.83,71483.4991,0.0,-0.99606,0.0,0.49739]
[1712623986122,85.83,71484.4435,0.0,-0.99606,0.0,0.49774]
[1712623991875,85.83,71485.164,0.0,-0.99606,0.0,0.49801]
[1712623996911,85.83,71488.0554,0.0,-0.99605,0.0,0.49907]
[1712624001944,85.83,71497.07,0.0,-0.99602,0.0,0.50241]
[1712624003959,85.83,71504.0756,0.0,-0.996,0.0,0.50502]
[1712624008994,85.83,71505.7794,0.0,-0.99599,0.0,0.50566]
[1712624013021,85.83,71513.4399,0.0,-0.99598,0.0,0.50742]
[1712624018056,85.83,71514.3527,0.0,-0.99597,0.0,0.50776]
[1712624019064,85.83,71526.248,0.0,-0.99594,0.0,0.51224]
[1712624020070,85.83,71534.4666,0.0,-0.99591,0.0,0.51535]
[1712624023090,85.83,71541.2812,0.0,-0.99589,0.0,0.51794]
[1712624028122,85.83,71544.8282,0.0,-0.99587,0.0,0.5193]
[1712624033162,85.83,71543.9684,0.0,-0.99588,0.0,0.51897]
[1712624038195,85.83,71545.8708,0.0,-0.99587,0.0,0.5197]
[1712624043231,85.83,71544.8952,0.0,-0.99587,0.0,0.51932]
[1712624048267,85.83,71551.6205,0.0,-0.99585,0.0,0.5219]
[1712624051293,85.83,71558.0999,0.0,-0.99583,0.0,0.52439]
[1712624055121,85.83,71549.7595,0.0,-0.99586,0.0,0.52119]
[1712624060352,85.83,71550.8637,0.0,-0.99585,0.0,0.52161]
[1712624065387,85.83,71550.0668,0.0,-0.99586,0.0,0.5213]
[1712624070428,85.83,71552.813,0.0,-0.99585,0.0,0.52236]
[1712624075464,85.83,71561.0527,0.0,-0.99583,0.0,0.52439]
[1712624078484,85.83,71568.2033,0.0,-0.9958,0.0,0.52715]
[1712624081507,85.83,71575.9412,0.0,-0.99578,0.0,0.53016]
[1712624085536,85.83,71567.6667,0.0,-0.99581,0.0,0.52695]
[1712624090571,85.83,71561.6884,0.0,-0.99583,0.0,0.52464]
[1712624095607,85.83,71560.6103,0.0,-0.99583,0.0,0.52422]
[1712624100643,85.83,71564.5518,0.0,-0.99582,0.0,0.52574]
[1712624105678,85.83,71565.6196,0.0,-0.99581,0.0,0.52615]
[1712624110712,85.83,71569.1913,0.0,-0.9958,0.0,0.52754]
[1712624115748,85.83,71570.3565,0.0,-0.9958,0.0,0.52799]
[1712624120783,85.83,71576.2934,0.0,-0.99578,0.0,0.53029]
[1712624125817,85.83,71570.6568,0.0,-0.9958,0.0,0.5281]
[1712624127831,85.83,71560.1603,0.0,-0.99583,0.0,0.52405]
[1712624132868,85.83,71556.7902,0.0,-0.99585,0.0,0.52162]
[1712624137908,85.83,71542.5526,0.0,-0.9959,0.0,0.51618]
[1712624142941,85.83,71539.2731,0.0,-0.99591,0.0,0.51493]
[1712624147976,85.83,71534.2141,0.0,-0.99593,0.0,0.51301]
[1712624153010,85.83,71531.1101,0.0,-0.99594,0.0,0.51184]
[1712624156032,85.83,71519.9286,0.0,-0.99597,0.0,0.50763]
[1712624159054,85.83,71526.5632,0.0,-0.99595,0.0,0.51012]
[1712624162073,85.83,71519.0685,0.0,-0.99598,0.0,0.50731]
[1712624167115,85.83,71520.4538,0.0,-0.99597,0.0,0.50783]
[1712624168115,85.83,71513.3741,0.0,-0.99599,0.0,0.50518]
[1712624173150,85.83,71505.4544,0.0,-0.99602,0.0,0.50223]
[1712624174157,85.83,71496.708,0.0,-0.99605,0.0,0.49898]
[1712624175121,85.83,71489.7265,0.0,-0.99607,0.0,0.49641]
[1712624180200,85.83,71491.2283,0.0,-0.99607,0.0,0.49696]
[1712624185235,85.83,71493.1772,0.0,-0.99606,0.0,0.49768]
[1712624188255,85.83,71502.8732,0.0,-0.99603,0.0,0.50127]
[1712624193292,85.83,71497.3699,0.0,-0.99605,0.0,0.49813]
[1712624198326,85.83,71497.0181,0.0,-0.99606,0.0,0.498]
[1712624203362,85.83,71498.8092,0.0,-0.99605,0.0,0.49866]
[1712624208398,85.83,71500.6477,0.0,-0.99604,0.0,0.49934]
[1712624213432,85.83,71501.378,0.0,-0.99604,0.0,0.49961]
[1712624218466,85.83,71500.4059,0.0,-0.99604,0.0,0.49925]
[1712624223501,85.83,71499.6852,0.0,-0.99605,0.0,0.49899]
[1712624228537,85.83,71498.4416,0.0,-0.99605,0.0,0.49853]
[1712624233573,85.83,71495.3741,0.0,-0.99606,0.0,0.4974]
[1712624238606,85.83,71494.7745,0.0,-0.99606,0.0,0.49718]
[1712624243642,85.83,71489.3841,0.0,-0.99608,0.0,0.49519]
[1712624248677,85.83,71492.9269,0.0,-0.99607,0.0,0.49649]
[1712624253711,85.83,71495.628,0.0,-0.99607,0.0,0.4964]
[1712624258745,85.83,71492.893,0.0,-0.99608,0.0,0.49539]
[1712624263783,85.83,71514.0936,0.0,-0.99601,0.0,0.50323]
[1712624265796,85.83,71522.7221,0.0,-0.99598,0.0,0.50646]
[1712624266805,85.83,71529.4174,0.0,-0.99596,0.0,0.50897]
[1712624267810,85.83,71521.8739,0.0,-0.99598,0.0,0.50614]
[1712624272844,85.83,71520.1089,0.0,-0.99599,0.0,0.50548]
[1712624277879,85.83,71517.8117,0.0,-0.996,0.0,0.50462]
[1712624282921,85.83,71516.8059,0.0,-0.996,0.0,0.50425]
[1712624287955,85.83,71511.1177,0.0,-0.99602,0.0,0.50213]
[1712624292986,85.83,71510.9363,0.0,-0.99602,0.0,0.50206]
[1712624298023,85.83,71507.711,0.0,-0.99603,0.0,0.50086]
[1712624299029,85.83,71501.2832,0.0,-0.99605,0.0,0.49848]
[1712624304064,85.83,71499.2939,0.0,-0.99606,0.0,0.49775]
[1712624307096,85.83,71489.3299,0.0,-0.99609,0.0,0.49408]
[1712624312129,85.83,71491.0963,0.0,-0.99609,0.0,0.49364]
[1712624317165,85.83,71490.6024,0.0,-0.99609,0.0,0.49346]
[1712624319121,85.83,71481.3774,0.0,-0.99612,0.0,0.49009]
[1712624324213,85.83,71482.552,0.0,-0.99612,0.0,0.49052]
[1712624325121,85.83,71473.9349,0.0,-0.99615,0.0,0.48738]
[1712624331121,85.83,71479.3149,0.0,-0.99613,0.0,0.48934]
[1712624336297,85.83,71480.8668,0.0,-0.99612,0.0,0.4899]
[1712624341333,85.83,71483.2712,0.0,-0.99612,0.0,0.49078]
[1712624346368,85.83,71489.3929,0.0,-0.9961,0.0,0.49302]
[1712624351403,85.83,71495.1423,0.0,-0.99608,0.0,0.49513]
[1712624357444,85.83,71496.0377,0.0,-0.99608,0.0,0.49545]
[1712624362479,85.83,71496.1607,0.0,-0.99608,0.0,0.4955]
[1712624364121,85.83,71488.0176,0.0,-0.9961,0.0,0.49251]
[1712624369529,85.83,71487.6798,0.0,-0.9961,0.0,0.49239]
[1712624374566,85.83,71490.9316,0.0,-0.9961,0.0,0.49249]
[1712624377588,85.83,71498.5796,0.0,-0.99608,0.0,0.4953]
[1712624382622,85.83,71497.7187,0.0,-0.99608,0.0,0.49498]
[1712624388121,85.83,71494.3647,0.0,-0.99609,0.0,0.49375]
[1712624393699,85.83,71496.4086,0.0,-0.99608,0.0,0.4945]
[1712624398734,85.83,71494.9347,0.0,-0.99609,0.0,0.49396]
[1712624403771,85.83,71493.7889,0.0,-0.99609,0.0,0.49354]
[1712624408809,85.83,71490.2885,0.0,-0.9961,0.0,0.49226]
[1712624412125,85.83,71476.8598,0.0,-0.99614,0.0,0.48737]
[1712624413840,85.83,71467.7782,0.0,-0.99617,0.0,0.48408]
[1712624418875,85.83,71467.5887,0.0,-0.99617,0.0,0.48401]
[1712624423912,85.83,71472.245,0.0,-0.99616,0.0,0.4857]
[1712624428947,85.83,71470.6386,0.0,-0.99616,0.0,0.48511]
[1712624433983,85.83,71470.4799,0.0,-0.99617,0.0,0.48398]
[1712624435996,85.83,71477.8608,0.0,-0.99615,0.0,0.48665]
[1712624440024,85.83,71469.4444,0.0,-0.99618,0.0,0.48361]
[1712624445060,85.83,71469.6054,0.0,-0.99618,0.0,0.48367]
[1712624450097,85.83,71465.7126,0.0,-0.99619,0.0,0.48227]
[1712624455130,85.83,71461.4525,0.0,-0.9962,0.0,0.48074]
[1712624460165,85.83,71455.2478,0.0,-0.99622,0.0,0.47852]
[1712624463122,85.83,71448.9324,0.0,-0.99624,0.0,0.47627]
[1712624465199,85.83,71442.5396,0.0,-0.99626,0.0,0.474]
[1712624468220,85.83,71449.0384,0.0,-0.99624,0.0,0.4763]
[1712624473261,85.83,71451.4541,0.0,-0.99623,0.0,0.47716]
[1712624478298,85.83,71456.1369,0.0,-0.99622,0.0,0.47883]
[1712624483330,85.83,71459.6921,0.0,-0.99621,0.0,0.48011]
[1712624485343,85.83,71466.5832,0.0,-0.99619,0.0,0.48258]
[1712624490379,85.83,71469.7196,0.0,-0.99618,0.0,0.48371]
[1712624495413,85.83,71470.0626,0.0,-0.99618,0.0,0.48276]
[1712624498450,85.83,71482.1033,0.0,-0.99615,0.0,0.48711]
[1712624500462,85.83,71495.7466,0.0,-0.9961,0.0,0.49208]
[1712624505497,85.83,71494.8494,0.0,-0.9961,0.0,0.49175]
[1712624506504,85.83,71503.5114,0.0,-0.99608,0.0,0.49493]
[1712624511541,85.83,71501.3714,0.0,-0.99608,0.0,0.49414]
[1712624516576,85.83,71500.1759,0.0,-0.99609,0.0,0.4937]
[1712624521612,85.83,71501.0437,0.0,-0.99609,0.0,0.49402]
[1712624523121,85.83,71491.5432,0.0,-0.99612,0.0,0.49054]
[1712624528662,85.83,71497.6745,0.0,-0.9961,0.0,0.49278]
[1712624533697,85.83,71500.1023,0.0,-0.99609,0.0,0.49367]
[1712624538731,85.83,71499.24,0.0,-0.99609,0.0,0.49336]
[1712624543766,85.83,71500.539,0.0,-0.99609,0.0,0.49383]
[1712624548801,85.83,71498.0702,0.0,-0.99609,0.0,0.49293]
[1712624551822,85.83,71508.7764,0.0,-0.99607,0.0,0.49577]
[1712624556858,85.83,71506.7067,0.0,-0.99608,0.0,0.49501]
[1712624561892,85.83,71507.9799,0.0,-0.99607,0.0,0.49547]
[1712624566926,85.83,71512.144,0.0,-0.99606,0.0,0.49701]
[1712624571963,85.83,71514.3484,0.0,-0.99605,0.0,0.49782]
[1712624576998,85.83,71512.8803,0.0,-0.99606,0.0,0.49728]
[1712624582036,85.83,71515.9582,0.0,-0.99605,0.0,0.49842]
[1712624587067,85.83,71513.7972,0.0,-0.99605,0.0,0.49762]
[1712624592102,85.83,71517.6037,0.0,-0.99604,0.0,0.49903]
[1712624597138,85.83,71511.6131,0.0,-0.99606,0.0,0.49681]
[1712624599150,85.83,71490.8557,0.0,-0.99613,0.0,0.48921]
[1712624601121,85.83,71478.3281,0.0,-0.99617,0.0,0.48467]
[1712624606203,85.83,71476.0843,0.0,-0.99617,0.0,0.48386]
[1712624611235,85.83,71480.5799,0.0,-0.99617,0.0,0.4844]
[1712624616121,85.83,71488.325,0.0,-0.99614,0.0,0.48721]
[1712624617277,85.83,71497.9509,0.0,-0.99611,0.0,0.49071]
[1712624621307,85.83,71505.745,0.0,-0.99609,0.0,0.49356]
[1712624626341,85.83,71505.7897,0.0,-0.99609,0.0,0.49358]
[1712624629362,85.83,71494.3814,0.0,-0.99612,0.0,0.48941]
[1712624631122,85.83,71487.9019,0.0,-0.99614,0.0,0.48705]
[1712624636412,85.83,71488.6668,0.0,-0.99614,0.0,0.48733]
[1712624641457,85.83,71489.1385,0.0,-0.99614,0.0,0.4875]
[1712624642462,85.83,71479.2755,0.0,-0.99617,0.0,0.48393]
[1712624647499,85.83,71477.3481,0.0,-0.99618,0.0,0.48324]
[1712624652534,85.83,71480.9877,0.0,-0.99617,0.0,0.48455]
[1712624657568,85.83,71478.4608,0.0,-0.99617,0.0,0.48364]
[1712624661122,85.83,71470.526,0.0,-0.9962,0.0,0.48078]
[1712624663611,85.83,71462.6896,0.0,-0.99622,0.0,0.47798]
[1712624668646,85.83,71458.6188,0.0,-0.99623,0.0,0.47653]
[1712624673680,85.83,71453.25,0.0,-0.99626,0.0,0.47356]
[1712624678716,85.83,71450.0598,0.0,-0.99627,0.0,0.47243]
[1712624683750,85.83,71451.2818,0.0,-0.99627,0.0,0.47286]
[1712624688785,85.83,71451.8308,0.0,-0.99626,0.0,0.47306]
[1712624691808,85.83,71441.1653,0.0,-0.9963,0.0,0.4693]
[1712624696843,85.83,71443.1312,0.0,-0.99629,0.0,0.46999]
[1712624701878,85.83,71437.6142,0.0,-0.99631,0.0,0.46805]
[1712624706917,85.83,71439.2462,0.0,-0.9963,0.0,0.46862]
[1712624711953,85.83,71436.7744,0.0,-0.99631,0.0,0.46775]
[1712624716997,85.83,71437.1972,0.0,-0.99631,0.0,0.4679]
[1712624722022,85.83,71431.9778,0.0,-0.99632,0.0,0.46607]
[1712624725044,85.83,71419.7271,0.0,-0.99636,0.0,0.46181]
[1712624728064,85.83,71413.1158,0.0,-0.99638,0.0,0.45952]
[1712624733098,85.83,71414.3335,0.0,-0.99638,0.0,0.45891]
[1712624737127,85.83,71403.3527,0.0,-0.99642,0.0,0.45513]
[1712624738134,85.83,71396.5678,0.0,-0.99644,0.0,0.45281]
[1712624742122,85.83,71407.3485,0.0,-0.99641,0.0,0.4565]
[1712624745185,85.83,71398.719,0.0,-0.99643,0.0,0.45355]
[1712624750219,85.83,71392.0717,0.0,-0.99645,0.0,0.45128]
[1712624754122,85.83,71398.9658,0.0,-0.99643,0.0,0.45363]
[1712624759282,85.83,71401.4615,0.0,-0.99642,0.0,0.45448]
[1712624764317,85.83,71410.2163,0.0,-0.9964,0.0,0.45749]
[1712624765325,85.83,71400.2745,0.0,-0.99643,0.0,0.45408]
[1712624769122,85.83,71393.902,0.0,-0.99645,0.0,0.4519]
[1712624770359,85.83,71387.2764,0.0,-0.99646,0.0,0.44965]
[1712624771365,85.83,71373.7264,0.0,-0.9965,0.0,0.44508]
[1712624774394,85.83,71358.5417,0.0,-0.99655,0.0,0.44]
[1712624776407,85.83,71231.7352,0.0,-0.99689,0.0,0.39946]
[1712624777415,85.83,71223.9267,0.0,-0.99691,0.0,0.39708]
[1712624778130,85.83,71214.7378,0.0,-0.99694,0.0,0.39428]
[1712624781122,85.83,71205.1585,0.0,-0.99696,0.0,0.39139]
[1712624784123,85.83,71195.1614,0.0,-0.99699,0.0,0.38838]
[1712624789501,85.83,71175.3774,0.0,-0.99704,0.0,0.3825]
[1712624790121,85.83,71161.6523,0.0,-0.99707,0.0,0.37846]
[1712624794534,85.83,71154.0437,0.0,-0.9971,0.0,0.37535]
[1712624796122,85.83,71167.9657,0.0,-0.99706,0.0,0.37942]
[1712624797556,85.83,71177.4742,0.0,-0.99704,0.0,0.38222]
[1712624798563,85.83,71187.2442,0.0,-0.99701,0.0,0.38511]
[1712624799121,85.83,71172.3472,0.0,-0.99705,0.0,0.38071]
[1712624800578,85.83,71151.877,0.0,-0.9971,0.0,0.37472]
[1712624801589,85.83,71138.4479,0.0,-0.99713,0.0,0.37084]
[1712624802592,85.83,71124.7472,0.0,-0.99717,0.0,0.36691]
[1712624804605,85.83,71140.4765,0.0,-0.99713,0.0,0.37142]
[1712624805125,85.83,71148.1706,0.0,-0.99711,0.0,0.37365]
[1712624806626,85.83,71158.0546,0.0,-0.99709,0.0,0.37652]
[1712624807633,85.83,71165.6925,0.0,-0.99707,0.0,0.37875]
[1712624809648,85.83,71148.5242,0.0,-0.99711,0.0,0.37375]
[1712624814687,85.83,71146.3372,0.0,-0.99711,0.0,0.37312]
[1712624817121,85.83,71154.6928,0.0,-0.99709,0.0,0.37554]
[1712624818716,85.83,71161.6129,0.0,-0.99708,0.0,0.37756]
[1712624823751,85.83,71174.8878,0.0,-0.99704,0.0,0.38146]
[1712624824757,85.83,71190.8718,0.0,-0.997,0.0,0.38619]
[1712624825764,85.83,71199.7076,0.0,-0.99698,0.0,0.38883]
[1712624827778,85.83,71187.0108,0.0,-0.99701,0.0,0.38504]
[1712624828785,85.83,71180.1369,0.0,-0.99703,0.0,0.38301]
[1712624829122,85.83,71159.9057,0.0,-0.99708,0.0,0.37706]
[1712624829792,85.83,71153.6867,0.0,-0.9971,0.0,0.37525]
[1712624831804,85.83,71142.2889,0.0,-0.99712,0.0,0.37195]
[1712624833819,85.83,71132.1213,0.0,-0.99715,0.0,0.36902]
[1712624834826,85.83,71150.1476,0.0,-0.99711,0.0,0.37422]
[1712624835834,85.83,71158.3982,0.0,-0.99709,0.0,0.37662]
[1712624838121,85.83,71172.2888,0.0,-0.99705,0.0,0.38069]
[1712624839863,85.83,71184.598,0.0,-0.99702,0.0,0.38433]
[1712624840871,85.83,71197.2199,0.0,-0.99699,0.0,0.38809]
[1712624842885,85.83,71176.3653,0.0,-0.99704,0.0,0.38189]
[1712624845904,85.83,71160.5163,0.0,-0.99708,0.0,0.37724]
[1712624848925,85.83,71169.1523,0.0,-0.99706,0.0,0.37977]
[1712624853960,85.83,71164.1327,0.0,-0.99708,0.0,0.3774]
[1712624854966,85.83,71178.4237,0.0,-0.99704,0.0,0.3816]
[1712624856980,85.83,71204.9582,0.0,-0.99698,0.0,0.3895]
[1712624862018,85.83,71205.6635,0.0,-0.99697,0.0,0.38971]
[1712624864030,85.83,71220.6193,0.0,-0.99694,0.0,0.39422]
[1712624865036,85.83,71226.995,0.0,-0.99692,0.0,0.39616]
[1712624866044,85.83,71236.4521,0.0,-0.9969,0.0,0.39905]
[1712624869067,85.83,71211.874,0.0,-0.99696,0.0,0.39158]
[1712624873094,85.83,71229.0005,0.0,-0.99691,0.0,0.39677]
[1712624876114,85.83,71241.6677,0.0,-0.99688,0.0,0.40065]
[1712624880121,85.83,71234.9955,0.0,-0.9969,0.0,0.3986]
[1712624883121,85.83,71225.5218,0.0,-0.99692,0.0,0.39571]
[1712624885178,85.83,71212.9233,0.0,-0.99696,0.0,0.3919]
[1712624886122,85.83,71196.6899,0.0,-0.997,0.0,0.38702]
[1712624889121,85.83,71189.3341,0.0,-0.99702,0.0,0.38483]
[1712624891221,85.83,71166.4874,0.0,-0.99707,0.0,0.37809]
[1712624894243,85.83,71159.6789,0.0,-0.99709,0.0,0.37611]
[1712624898121,85.83,71177.2432,0.0,-0.99705,0.0,0.38125]
[1712624901122,85.83,71188.247,0.0,-0.99702,0.0,0.38451]
[1712624903304,85.83,71202.8685,0.0,-0.99698,0.0,0.38887]
[1712624905319,85.83,71212.2408,0.0,-0.99696,0.0,0.39169]
[1712624908343,85.83,71202.318,0.0,-0.99698,0.0,0.38871]
[1712624911361,85.83,71216.9565,0.0,-0.99695,0.0,0.3922]
[1712624916399,85.83,71217.553,0.0,-0.99695,0.0,0.39238]
[1712624919121,85.83,71210.6284,0.0,-0.99697,0.0,0.39029]
[1712624920427,85.83,71217.2746,0.0,-0.99695,0.0,0.39229]
[1712624924455,85.83,71207.684,0.0,-0.99698,0.0,0.3894]
[1712624925121,85.83,71198.285,0.0,-0.997,0.0,0.38659]
[1712624927477,85.83,71190.5664,0.0,-0.99702,0.0,0.38429]
[1712624928122,85.83,71197.5961,0.0,-0.997,0.0,0.38639]
[1712624933518,85.83,71196.4708,0.0,-0.997,0.0,0.38605]
[1712624938554,85.83,71193.8747,0.0,-0.99701,0.0,0.38528]
[1712624943588,85.83,71199.3559,0.0,-0.997,0.0,0.38691]
[1712624948622,85.83,71204.9884,0.0,-0.99698,0.0,0.3886]
[1712624949121,85.83,71212.2736,0.0,-0.99696,0.0,0.39078]
[1712624954667,85.83,71210.3931,0.0,-0.99697,0.0,0.39022]
[1712624959701,85.83,71209.0317,0.0,-0.99697,0.0,0.38981]
[1712624964736,85.83,71209.0786,0.0,-0.99697,0.0,0.38982]
[1712624969769,85.83,71213.1156,0.0,-0.99696,0.0,0.39104]
[1712624974820,85.83,71217.4638,0.0,-0.99696,0.0,0.39143]
[1712624979847,85.83,71218.4667,0.0,-0.99696,0.0,0.39173]
[1712624984882,85.83,71215.1897,0.0,-0.99696,0.0,0.39075]
[1712624989917,85.83,71217.4389,0.0,-0.99696,0.0,0.39142]
[1712624993944,85.83,71199.4322,0.0,-0.997,0.0,0.38603]
[1712624998980,85.83,71199.5196,0.0,-0.997,0.0,0.38605]
[1712625002000,85.83,71206.7363,0.0,-0.99699,0.0,0.38821]
[1712625007039,85.83,71202.9555,0.0,-0.99699,0.0,0.38708]
[1712625008047,85.83,71180.7686,0.0,-0.99705,0.0,0.3805]
[1712625012072,85.83,71169.791,0.0,-0.99708,0.0,0.37728]
[1712625017109,85.83,71162.9262,0.0,-0.99709,0.0,0.37528]
[1712625022144,85.83,71160.1279,0.0,-0.9971,0.0,0.37446]
[1712625026175,85.83,71130.021,0.0,-0.99717,0.0,0.36581]
[1712625031214,85.83,71118.4234,0.0,-0.99721,0.0,0.36165]
[1712625032219,85.83,71107.5757,0.0,-0.99723,0.0,0.35861]
[1712625034233,85.83,71099.4059,0.0,-0.99725,0.0,0.35633]
[1712625035241,85.83,71065.3737,0.0,-0.99733,0.0,0.34696]
[1712625036121,85.83,71057.6235,0.0,-0.99735,0.0,0.34486]
[1712625037255,85.83,71028.8912,0.0,-0.99741,0.0,0.33716]
[1712625039122,85.83,71021.2722,0.0,-0.99743,0.0,0.33514]
[1712625041282,85.83,71027.7945,0.0,-0.99742,0.0,0.33686]
[1712625043296,85.83,71036.1038,0.0,-0.9974,0.0,0.33908]
[1712625046317,85.83,71013.0107,0.0,-0.99745,0.0,0.33296]
[1712625047323,85.83,71003.6856,0.0,-0.99747,0.0,0.33052]
[1712625052359,85.83,71002.5342,0.0,-0.99747,0.0,0.33022]
[1712625053367,85.83,71017.7277,0.0,-0.99744,0.0,0.3342]
[1712625055381,85.83,71036.699,0.0,-0.9974,0.0,0.33923]
[1712625056386,85.83,71062.3056,0.0,-0.99734,0.0,0.34613]
[1712625057128,85.83,71054.6635,0.0,-0.99736,0.0,0.34406]
[1712625058402,85.83,71033.9379,0.0,-0.9974,0.0,0.3385]
[1712625060416,85.83,71025.905,0.0,-0.99742,0.0,0.33636]
[1712625064444,85.83,71013.5047,0.0,-0.99745,0.0,0.33309]
[1712625069485,85.83,71009.8288,0.0,-0.99746,0.0,0.33213]
[1712625070493,85.83,71000.0524,0.0,-0.99748,0.0,0.32957]
[1712625073513,85.83,71023.0517,0.0,-0.99743,0.0,0.33561]
[1712625075527,85.83,71014.6934,0.0,-0.99744,0.0,0.3334]
[1712625078125,85.83,71032.0156,0.0,-0.99741,0.0,0.33799]
[1712625078547,85.83,71043.7203,0.0,-0.99738,0.0,0.34111]
[1712625080562,85.83,71036.8676,0.0,-0.9974,0.0,0.33928]
[1712625081569,85.83,71030.2526,0.0,-0.99741,0.0,0.33752]
[1712625082577,85.83,71018.8023,0.0,-0.99744,0.0,0.33449]
[1712625087611,85.83,71016.7098,0.0,-0.99744,0.0,0.33394]
[1712625089625,85.83,71004.7665,0.0,-0.99747,0.0,0.3308]
[1712625094660,85.83,70995.1745,0.0,-0.99749,0.0,0.32751]
[1712625097684,85.83,70989.0197,0.0,-0.99751,0.0,0.32592]
[1712625102720,85.83,70983.78,0.0,-0.99752,0.0,0.32457]
[1712625104731,85.83,70991.695,0.0,-0.9975,0.0,0.32661]
[1712625105740,85.83,70966.1087,0.0,-0.99756,0.0,0.32005]
[1712625108759,85.83,70955.12,0.0,-0.99758,0.0,0.31727]
[1712625112789,85.83,70975.6103,0.0,-0.99754,0.0,0.32247]
[1712625117121,85.83,70965.7842,0.0,-0.99756,0.0,0.31997]
[1712625118830,85.83,70973.1238,0.0,-0.99754,0.0,0.32184]
[1712625123866,85.83,70973.9086,0.0,-0.99754,0.0,0.32204]
[1712625128905,85.83,70974.2327,0.0,-0.99754,0.0,0.32212]
[1712625129914,85.83,70960.7033,0.0,-0.99757,0.0,0.31868]
[1712625131930,85.83,70971.3206,0.0,-0.99754,0.0,0.32138]
[1712625134951,85.83,70960.1263,0.0,-0.99757,0.0,0.31854]
[1712625135957,85.83,70950.1061,0.0,-0.99759,0.0,0.31601]
[1712625136964,85.83,70939.6557,0.0,-0.99761,0.0,0.3134]
[1712625139993,85.83,70932.8676,0.0,-0.99762,0.0,0.31171]
[1712625145029,85.83,70945.9775,0.0,-0.9976,0.0,0.31498]
[1712625146038,85.83,70960.3814,0.0,-0.99757,0.0,0.3186]
[1712625148050,85.83,70976.7356,0.0,-0.99753,0.0,0.32276]
[1712625150066,85.83,71005.0669,0.0,-0.99747,0.0,0.33008]
[1712625151072,85.83,71027.5949,0.0,-0.99743,0.0,0.33518]
[1712625152078,85.83,71054.5905,0.0,-0.99737,0.0,0.34238]
[1712625153087,85.83,71060.9108,0.0,-0.99735,0.0,0.34408]
[1712625155100,85.83,71054.4959,0.0,-0.99737,0.0,0.34235]
[1712625159122,85.83,71034.0883,0.0,-0.99741,0.0,0.3369]
[1712625163158,85.83,71045.6063,0.0,-0.99739,0.0,0.33997]
[1712625165122,85.83,71060.2448,0.0,-0.99736,0.0,0.3439]
[1712625166178,85.83,71030.333,0.0,-0.99742,0.0,0.33591]
[1712625167187,85.83,71040.3513,0.0,-0.9974,0.0,0.33857]
[1712625169199,85.83,71050.2207,0.0,-0.99738,0.0,0.34121]
[1712625170208,85.83,71059.4219,0.0,-0.99736,0.0,0.34368]
[1712625172220,85.83,71070.5426,0.0,-0.99733,0.0,0.3467]
[1712625175241,85.83,71051.3692,0.0,-0.99738,0.0,0.34151]
[1712625177255,85.83,71043.6336,0.0,-0.99739,0.0,0.33944]
[1712625181286,85.83,71037.2975,0.0,-0.99741,0.0,0.33775]
[1712625183121,85.83,71049.6828,0.0,-0.99738,0.0,0.34106]
[1712625183298,85.83,71041.2076,0.0,-0.9974,0.0,0.33879]
[1712625187326,85.83,71023.8519,0.0,-0.99744,0.0,0.33419]
[1712625192365,85.83,71027.7451,0.0,-0.99743,0.0,0.33522]
[1712625194376,85.83,71008.0496,0.0,-0.99747,0.0,0.33005]
[1712625197398,85.83,71014.604,0.0,-0.99746,0.0,0.33176]
[1712625198406,85.83,71023.1046,0.0,-0.99744,0.0,0.334]
[1712625203441,85.83,71023.0114,0.0,-0.99744,0.0,0.33397]
[1712625206470,85.83,71016.0691,0.0,-0.99745,0.0,0.33215]
[1712625211496,85.83,71014.8545,0.0,-0.99746,0.0,0.33102]
[1712625212503,85.83,71022.0641,0.0,-0.99745,0.0,0.33291]
[1712625213511,85.83,71031.8057,0.0,-0.99743,0.0,0.33548]
[1712625215529,85.83,71045.9335,0.0,-0.99739,0.0,0.33923]
[1712625216534,85.83,71054.4165,0.0,-0.99738,0.0,0.34151]
[1712625217540,85.83,71065.3513,0.0,-0.99735,0.0,0.34445]
[1712625222576,85.83,71089.8761,0.0,-0.99729,0.0,0.35114]
[1712625223587,85.83,71096.366,0.0,-0.99728,0.0,0.35293]
[1712625225600,85.83,71109.1721,0.0,-0.99725,0.0,0.35649]
[1712625230632,85.83,71110.4357,0.0,-0.99725,0.0,0.35684]
[1712625232647,85.83,71099.3825,0.0,-0.99727,0.0,0.35377]
[1712625233652,85.83,71086.2733,0.0,-0.9973,0.0,0.35015]
[1712625234661,85.83,71078.8995,0.0,-0.99732,0.0,0.34814]
[1712625235667,85.83,71071.5986,0.0,-0.99734,0.0,0.34615]
[1712625240701,85.83,71072.3554,0.0,-0.99733,0.0,0.34635]
[1712625242729,85.83,71058.8179,0.0,-0.99737,0.0,0.34269]
[1712625244742,85.83,71067.5061,0.0,-0.99735,0.0,0.34504]
[1712625247763,85.83,71074.3373,0.0,-0.99733,0.0,0.34689]
[1712625251793,85.83,71081.0268,0.0,-0.99731,0.0,0.34872]
[1712625252812,85.83,71090.5033,0.0,-0.99729,0.0,0.35132]
[1712625254812,85.83,71074.4722,0.0,-0.99733,0.0,0.34693]
[1712625259849,85.83,71078.0904,0.0,-0.99732,0.0,0.34792]
[1712625261864,85.83,71087.47,0.0,-0.9973,0.0,0.35048]
[1712625262869,85.83,71099.4262,0.0,-0.99727,0.0,0.35378]
[1712625263875,85.83,71112.1528,0.0,-0.99724,0.0,0.35732]
[1712625266898,85.83,71104.9892,0.0,-0.99726,0.0,0.35532]
[1712625269916,85.83,71112.5834,0.0,-0.99724,0.0,0.35744]
[1712625274951,85.83,71109.0013,0.0,-0.99726,0.0,0.35558]
[1712625279987,85.83,71110.5245,0.0,-0.99725,0.0,0.35601]
[1712625285024,85.83,71113.548,0.0,-0.99725,0.0,0.35685]
[1712625289050,85.83,71126.6357,0.0,-0.99722,0.0,0.36052]
[1712625291064,85.83,71140.107,0.0,-0.99718,0.0,0.36433]
[1712625295093,85.83,71146.86,0.0,-0.99717,0.0,0.36625]
[1712625299121,85.83,71138.2064,0.0,-0.99719,0.0,0.36379]
[1712625303121,85.83,71125.6521,0.0,-0.99722,0.0,0.36024]
[1712625308194,85.83,71133.8822,0.0,-0.9972,0.0,0.36256]
[1712625309122,85.83,71127.7099,0.0,-0.99721,0.0,0.36082]
[1712625312121,85.83,71136.2259,0.0,-0.99719,0.0,0.36322]
[1712625314234,85.83,71149.0742,0.0,-0.99716,0.0,0.36688]
[1712625317256,85.83,71142.2462,0.0,-0.99718,0.0,0.36493]
[1712625320277,85.83,71135.4342,0.0,-0.99719,0.0,0.363]
[1712625322291,85.83,71141.7095,0.0,-0.99718,0.0,0.36478]
[1712625324121,85.83,71150.2586,0.0,-0.99716,0.0,0.36722]
[1712625329341,85.83,71146.7624,0.0,-0.99717,0.0,0.36622]
[1712625334375,85.83,71148.4133,0.0,-0.99717,0.0,0.36582]
[1712625339410,85.83,71151.7367,0.0,-0.99716,0.0,0.36677]
[1712625342431,85.83,71160.8268,0.0,-0.99714,0.0,0.36937]
[1712625347466,85.83,71160.8568,0.0,-0.99714,0.0,0.36938]
[1712625352501,85.83,71163.8695,0.0,-0.99713,0.0,0.37024]
[1712625357537,85.83,71164.6795,0.0,-0.99713,0.0,0.37048]
[1712625362574,85.83,71151.2596,0.0,-0.99716,0.0,0.36663]
[1712625365596,85.83,71157.9276,0.0,-0.99715,0.0,0.36854]
[1712625370630,85.83,71159.6146,0.0,-0.99714,0.0,0.36902]
[1712625374659,85.83,71167.1143,0.0,-0.99712,0.0,0.37118]
[1712625379696,85.83,71165.2398,0.0,-0.99713,0.0,0.37064]
[1712625384728,85.83,71168.0185,0.0,-0.99712,0.0,0.37144]
[1712625389764,85.83,71166.3143,0.0,-0.99713,0.0,0.37095]
[1712625392794,85.83,71151.773,0.0,-0.99717,0.0,0.3659]
[1712625393791,85.83,71144.2914,0.0,-0.99719,0.0,0.36377]
[1712625396128,85.83,71127.5975,0.0,-0.99723,0.0,0.35907]
[1712625397821,85.83,71117.3133,0.0,-0.99725,0.0,0.35619]
[1712625398828,85.83,71101.3812,0.0,-0.99729,0.0,0.35178]
[1712625399144,85.83,71084.3983,0.0,-0.99733,0.0,0.34712]
[1712625400844,85.83,71042.2664,0.0,-0.99742,0.0,0.3358]
[1712625401851,85.83,71051.7904,0.0,-0.9974,0.0,0.33833]
[1712625402857,85.83,71042.0101,0.0,-0.99742,0.0,0.33573]
[1712625404872,85.83,71029.2326,0.0,-0.99745,0.0,0.33236]
[1712625409907,85.83,71033.9869,0.0,-0.99744,0.0,0.33361]
[1712625410915,85.83,71025.5287,0.0,-0.99746,0.0,0.33139]
[1712625415948,85.83,71026.5318,0.0,-0.99746,0.0,0.33166]
[1712625418969,85.83,71019.563,0.0,-0.99747,0.0,0.32983]
[1712625419977,85.83,71004.0955,0.0,-0.9975,0.0,0.32582]
[1712625424004,85.83,71024.3788,0.0,-0.99746,0.0,0.33109]
[1712625428032,85.83,71030.652,0.0,-0.99745,0.0,0.33274]
[1712625429039,85.83,71017.0542,0.0,-0.99748,0.0,0.32918]
[1712625432061,85.83,71023.7307,0.0,-0.99746,0.0,0.33092]
[1712625436090,85.83,71030.5049,0.0,-0.99745,0.0,0.3327]
[1712625437098,85.83,71037.6639,0.0,-0.99743,0.0,0.33458]
[1712625440117,85.83,71022.9409,0.0,-0.99746,0.0,0.33072]
[1712625441121,85.83,71010.2298,0.0,-0.99749,0.0,0.32741]
[1712625443140,85.83,71022.7874,0.0,-0.99746,0.0,0.33068]
[1712625444122,85.83,71011.2664,0.0,-0.99749,0.0,0.32768]
[1712625449181,85.83,71018.3063,0.0,-0.99747,0.0,0.32951]
[1712625451195,85.83,71030.1044,0.0,-0.99745,0.0,0.33178]
[1712625454216,85.83,71039.989,0.0,-0.99743,0.0,0.33438]
[1712625455222,85.83,71046.6969,0.0,-0.99742,0.0,0.33616]
[1712625456122,85.83,71053.9995,0.0,-0.9974,0.0,0.3381]
[1712625458246,85.83,71071.0156,0.0,-0.99736,0.0,0.34266]
[1712625463279,85.83,71062.4831,0.0,-0.99738,0.0,0.34037]
[1712625467307,85.83,71073.7429,0.0,-0.99736,0.0,0.3434]
[1712625470327,85.83,71085.2629,0.0,-0.99733,0.0,0.34652]
[1712625475368,85.83,71088.7785,0.0,-0.99732,0.0,0.34748]
[1712625477122,85.83,71082.3975,0.0,-0.99734,0.0,0.34574]
[1712625478390,85.83,71070.2099,0.0,-0.99736,0.0,0.34244]
[1712625483121,85.83,71077.3579,0.0,-0.99735,0.0,0.34437]
[1712625488461,85.83,71077.6964,0.0,-0.99735,0.0,0.34446]
[1712625489121,85.83,71084.0833,0.0,-0.99733,0.0,0.3462]
[1712625490476,85.83,71094.6565,0.0,-0.99731,0.0,0.34908]
[1712625493495,85.83,71075.6816,0.0,-0.99735,0.0,0.34392]
[1712625494503,85.83,71065.1576,0.0,-0.99738,0.0,0.34108]
[1712625498121,85.83,71050.953,0.0,-0.99741,0.0,0.33729]
[1712625503565,85.83,71041.2396,0.0,-0.99743,0.0,0.33471]
[1712625505579,85.83,71019.193,0.0,-0.99748,0.0,0.32893]
[1712625507121,85.83,71005.3038,0.0,-0.99751,0.0,0.32534]
[1712625509608,85.83,71015.7434,0.0,-0.99749,0.0,0.32804]
[1712625514642,85.83,71016.9169,0.0,-0.99749,0.0,0.32754]
[1712625518673,85.83,71023.3754,0.0,-0.99747,0.0,0.32922]
[1712625523706,85.83,71023.3871,0.0,-0.99747,0.0,0.32922]
[1712625526727,85.83,71009.2145,0.0,-0.99751,0.0,0.32555]
[1712625531762,85.83,71011.1362,0.0,-0.9975,0.0,0.32604]
[1712625535789,85.83,71020.212,0.0,-0.99748,0.0,0.32839]
[1712625536798,85.83,71011.5675,0.0,-0.9975,0.0,0.32615]
[1712625541833,85.83,71009.4805,0.0,-0.9975,0.0,0.32561]
[1712625543845,85.83,70994.3246,0.0,-0.99754,0.0,0.32172]
[1712625548880,85.83,70987.5303,0.0,-0.99755,0.0,0.31999]
[1712625551902,85.83,70996.8217,0.0,-0.99753,0.0,0.32236]
[1712625556936,85.83,71004.2018,0.0,-0.99752,0.0,0.32426]
[1712625560964,85.83,70996.4443,0.0,-0.99753,0.0,0.32227]
[1712625566000,85.83,70990.3889,0.0,-0.99755,0.0,0.32072]
[1712625571034,85.83,71001.5295,0.0,-0.99753,0.0,0.32278]
[1712625573049,85.83,71008.1607,0.0,-0.99751,0.0,0.32448]
[1712625574055,85.83,71018.746,0.0,-0.99749,0.0,0.32721]
[1712625579090,85.83,71022.7553,0.0,-0.99748,0.0,0.32825]
[1712625580098,85.83,71029.6431,0.0,-0.99747,0.0,0.33005]
[1712625583118,85.83,71036.4631,0.0,-0.99745,0.0,0.33183]
[1712625584127,85.83,71043.1662,0.0,-0.99744,0.0,0.33359]
[1712625585122,85.83,71051.461,0.0,-0.99742,0.0,0.33579]
[1712625590168,85.83,71048.5901,0.0,-0.99743,0.0,0.33503]
[1712625591122,85.83,71039.6449,0.0,-0.99745,0.0,0.33267]
[1712625596210,85.83,71048.0454,0.0,-0.99743,0.0,0.33488]
[1712625598223,85.83,71038.2695,0.0,-0.99745,0.0,0.3323]
[1712625600121,85.83,71047.7854,0.0,-0.99743,0.0,0.33481]
[1712625605274,85.83,71043.1341,0.0,-0.99744,0.0,0.33358]
[1712625610308,85.83,71041.2537,0.0,-0.99744,0.0,0.33309]
[1712625611313,85.83,71033.7434,0.0,-0.99746,0.0,0.33112]
[1712625616350,85.83,71031.9959,0.0,-0.99746,0.0,0.33066]
[1712625620378,85.83,71044.7515,0.0,-0.99743,0.0,0.33401]
[1712625621121,85.83,71051.1218,0.0,-0.99742,0.0,0.3357]
[1712625626423,85.83,71034.9994,0.0,-0.99746,0.0,0.33145]
[1712625631458,85.83,71034.8127,0.0,-0.99746,0.0,0.33059]
[1712625636121,85.83,71043.2169,0.0,-0.99744,0.0,0.33279]
[1712625641535,85.83,71039.9603,0.0,-0.99745,0.0,0.33194]
[1712625644552,85.83,71033.5398,0.0,-0.99746,0.0,0.33026]
[1712625648122,85.83,71024.6466,0.0,-0.99748,0.0,0.32794]
[1712625651121,85.83,71040.928,0.0,-0.99745,0.0,0.33219]
[1712625652613,85.83,71047.2322,0.0,-0.99743,0.0,0.33385]
[1712625654122,85.83,71054.2842,0.0,-0.99742,0.0,0.33572]
[1712625656640,85.83,71064.6185,0.0,-0.9974,0.0,0.33846]
[1712625659661,85.83,71073.3248,0.0,-0.99738,0.0,0.34079]
[1712625660121,85.83,71081.4835,0.0,-0.99736,0.0,0.34299]
[1712625663121,85.83,71089.0485,0.0,-0.99734,0.0,0.34504]
[1712625666122,85.83,71075.9059,0.0,-0.99737,0.0,0.34149]
[1712625668726,85.83,71066.0277,0.0,-0.99739,0.0,0.33884]
[1712625669121,85.83,71073.2803,0.0,-0.99738,0.0,0.34078]
[1712625671746,85.83,71081.6764,0.0,-0.99736,0.0,0.34304]
[1712625676782,85.83,71084.4481,0.0,-0.99735,0.0,0.34379]
[1712625680810,85.83,71092.9509,0.0,-0.99733,0.0,0.3461]
[1712625682824,85.83,71102.5763,0.0,-0.99731,0.0,0.34872]
[1712625686851,85.83,71095.6016,0.0,-0.99733,0.0,0.34682]
[1712625691888,85.83,71095.0026,0.0,-0.99733,0.0,0.34582]
[1712625696923,85.83,71093.7583,0.0,-0.99734,0.0,0.34548]
[1712625701958,85.83,71090.914,0.0,-0.99734,0.0,0.34471]
[1712625705986,85.83,71101.8591,0.0,-0.99732,0.0,0.34769]
[1712625708000,85.83,71121.9923,0.0,-0.99727,0.0,0.35322]
[1712625709007,85.83,71128.211,0.0,-0.99726,0.0,0.35495]
[1712625710014,85.83,71143.8034,0.0,-0.99722,0.0,0.35931]
[1712625711021,85.83,71152.7512,0.0,-0.9972,0.0,0.36183]
[1712625716056,85.83,71148.8623,0.0,-0.99721,0.0,0.36073]
[1712625721092,85.83,71150.5242,0.0,-0.9972,0.0,0.3612]
[1712625723108,85.83,71158.4125,0.0,-0.99719,0.0,0.36343]
[1712625724114,85.83,71166.7822,0.0,-0.99717,0.0,0.36581]
[1712625727134,85.83,71157.0871,0.0,-0.99719,0.0,0.36306]
[1712625732121,85.83,71163.7461,0.0,-0.99717,0.0,0.36495]
[1712625733175,85.83,71171.3091,0.0,-0.99715,0.0,0.36711]
[1712625734182,85.83,71183.6164,0.0,-0.99712,0.0,0.37064]
[1712625735121,85.83,71175.4144,0.0,-0.99714,0.0,0.36828]
[1712625740223,85.83,71178.0352,0.0,-0.99714,0.0,0.36903]
[1712625745260,85.83,71176.7214,0.0,-0.99714,0.0,0.36866]
[1712625750294,85.83,71175.0945,0.0,-0.99715,0.0,0.36819]
[1712625755330,85.83,71176.6959,0.0,-0.99715,0.0,0.36777]
[1712625760365,85.83,71182.0592,0.0,-0.99714,0.0,0.36931]
[1712625765400,85.83,71176.4637,0.0,-0.99715,0.0,0.3677]
[1712625769427,85.83,71184.2038,0.0,-0.99713,0.0,0.36993]
[1712625774466,85.83,71192.2618,0.0,-0.99711,0.0,0.37226]
[1712625776482,85.83,71202.9848,0.0,-0.99708,0.0,0.37537]
[1712625777487,85.83,71215.399,0.0,-0.99705,0.0,0.37901]
[1712625782524,85.83,71221.485,0.0,-0.99704,0.0,0.3808]
[1712625787558,85.83,71220.7504,0.0,-0.99704,0.0,0.38059]
[1712625790578,85.83,71227.3209,0.0,-0.99702,0.0,0.38253]
[1712625793602,85.83,71240.5318,0.0,-0.99699,0.0,0.38646]
[1712625797628,85.83,71232.5756,0.0,-0.99701,0.0,0.38409]
[1712625798122,85.83,71241.7407,0.0,-0.99699,0.0,0.38683]
[1712625803670,85.83,71240.3858,0.0,-0.99699,0.0,0.38642]
[1712625807123,85.83,71248.659,0.0,-0.99697,0.0,0.3889]
[1712625812746,85.83,71251.3026,0.0,-0.99697,0.0,0.38878]
[1712625813121,85.83,71264.2134,0.0,-0.99694,0.0,0.39268]
[1712625816121,85.83,71257.9003,0.0,-0.99695,0.0,0.39077]
[1712625820803,85.83,71250.4037,0.0,-0.99697,0.0,0.38851]
[1712625825837,85.83,71253.8907,0.0,-0.99696,0.0,0.38956]
[1712625828121,85.83,71245.7674,0.0,-0.99698,0.0,0.38712]
[1712625833894,85.83,71246.9274,0.0,-0.99698,0.0,0.38746]
[1712625836914,85.83,71254.1362,0.0,-0.99696,0.0,0.38963]
[1712625841950,85.83,71254.6178,0.0,-0.99696,0.0,0.38978]
[1712625844972,85.83,71269.8455,0.0,-0.99692,0.0,0.39439]
[1712625847990,85.83,71253.8365,0.0,-0.99696,0.0,0.38954]
[1712625853027,85.83,71249.5187,0.0,-0.99697,0.0,0.38824]
[1712625858062,85.83,71258.0382,0.0,-0.99695,0.0,0.39081]
[1712625859070,85.83,71264.7595,0.0,-0.99694,0.0,0.39284]
[1712625863098,85.83,71258.156,0.0,-0.99695,0.0,0.39084]
[1712625867121,85.83,71266.9614,0.0,-0.99693,0.0,0.39351]
[1712625870121,85.83,71258.3517,0.0,-0.99695,0.0,0.3909]
[1712625871154,85.83,71231.5133,0.0,-0.99703,0.0,0.38196]
[1712625876189,85.83,71231.689,0.0,-0.99703,0.0,0.38201]
[1712625881223,85.83,71243.8812,0.0,-0.997,0.0,0.38564]
[1712625886259,85.83,71237.0572,0.0,-0.99701,0.0,0.38361]
[1712625889279,85.83,71227.1033,0.0,-0.99704,0.0,0.38066]
[1712625894316,85.83,71232.0389,0.0,-0.99703,0.0,0.38212]
[1712625899351,85.83,71227.1138,0.0,-0.99704,0.0,0.38066]
[1712625904386,85.83,71215.2405,0.0,-0.99707,0.0,0.37717]
[1712625905392,85.83,71207.8117,0.0,-0.99709,0.0,0.37499]
[1712625907414,85.83,71199.7531,0.0,-0.99711,0.0,0.37265]
[1712625908414,85.83,71188.3305,0.0,-0.99713,0.0,0.36935]
[1712625909122,85.83,71178.0241,0.0,-0.99716,0.0,0.36639]
[1712625912121,85.83,71169.9503,0.0,-0.99718,0.0,0.36409]
[1712625915122,85.83,71178.3082,0.0,-0.99716,0.0,0.36648]
[1712625920498,85.83,71179.7902,0.0,-0.99715,0.0,0.3669]
[1712625925532,85.83,71178.2832,0.0,-0.99716,0.0,0.36647]
[1712625926541,85.83,71163.7968,0.0,-0.99719,0.0,0.36235]
[1712625927546,85.83,71156.1447,0.0,-0.99721,0.0,0.36019]
[1712625928554,85.83,71144.6538,0.0,-0.99724,0.0,0.35696]
[1712625930122,85.83,71151.7276,0.0,-0.99722,0.0,0.35894]
[1712625931574,85.83,71144.8344,0.0,-0.99724,0.0,0.35615]
[1712625932582,85.83,71151.5635,0.0,-0.99723,0.0,0.35803]
[1712625934596,85.83,71157.7494,0.0,-0.99721,0.0,0.35977]
[1712625936121,85.83,71169.4866,0.0,-0.99719,0.0,0.36309]
[1712625940639,85.83,71181.5263,0.0,-0.99716,0.0,0.36652]
[1712625944667,85.83,71198.1981,0.0,-0.99712,0.0,0.37131]
[1712625949701,85.83,71201.7568,0.0,-0.99711,0.0,0.37234]
[1712625951715,85.83,71217.9917,0.0,-0.99707,0.0,0.37707]
[1712625952722,85.83,71226.5336,0.0,-0.99705,0.0,0.37958]
[1712625955745,85.83,71238.3614,0.0,-0.99702,0.0,0.38308]
[1712625957121,85.83,71244.5729,0.0,-0.997,0.0,0.38493]
[1712625958766,85.83,71258.8754,0.0,-0.99696,0.0,0.38922]
[1712625961787,85.83,71268.5822,0.0,-0.99694,0.0,0.39215]
[1712625965814,85.83,71258.3213,0.0,-0.99697,0.0,0.38905]
[1712625966822,85.83,71241.072,0.0,-0.99701,0.0,0.38389]
[1712625968840,85.83,71232.8308,0.0,-0.99703,0.0,0.38144]
[1712625971856,85.83,71253.3188,0.0,-0.99698,0.0,0.38755]
[1712625972122,85.83,71261.4074,0.0,-0.99696,0.0,0.38998]
[1712625977905,85.83,71272.1059,0.0,-0.99693,0.0,0.39322]
[1712625978913,85.83,71282.9411,0.0,-0.9969,0.0,0.39652]
[1712625983949,85.83,71277.8156,0.0,-0.99692,0.0,0.39496]
[1712625987976,85.83,71289.5227,0.0,-0.99689,0.0,0.39854]
[1712625989988,85.83,71296.6115,0.0,-0.99687,0.0,0.40072]
[1712625995024,85.83,71290.6081,0.0,-0.99689,0.0,0.39794]
[1712626000059,85.83,71287.7203,0.0,-0.9969,0.0,0.39705]
[1712626002072,85.83,71304.4974,0.0,-0.99685,0.0,0.40222]
[1712626004087,85.83,71311.115,0.0,-0.99684,0.0,0.40427]
[1712626005096,85.83,71321.6571,0.0,-0.99681,0.0,0.40756]
[1712626010128,85.83,71335.7101,0.0,-0.99677,0.0,0.41198]
[1712626014122,85.83,71329.2916,0.0,-0.99679,0.0,0.40996]
[1712626019193,85.83,71327.8781,0.0,-0.99679,0.0,0.40952]
[1712626024227,85.83,71314.8124,0.0,-0.99683,0.0,0.40542]
[1712626028257,85.83,71307.4392,0.0,-0.99685,0.0,0.40313]
[1712626032121,85.83,71300.9361,0.0,-0.99686,0.0,0.40112]
[1712626037320,85.83,71303.7065,0.0,-0.99686,0.0,0.40197]
[1712626042355,85.83,71298.0519,0.0,-0.99687,0.0,0.40023]
[1712626047389,85.83,71297.3785,0.0,-0.99687,0.0,0.40002]
[1712626052425,85.83,71294.5306,0.0,-0.99689,0.0,0.3982]
[1712626057461,85.83,71284.7565,0.0,-0.99691,0.0,0.39521]
[1712626060482,85.83,71298.0966,0.0,-0.99688,0.0,0.3993]
[1712626065516,85.83,71295.6565,0.0,-0.99688,0.0,0.39855]
[1712626070549,85.83,71309.2781,0.0,-0.99685,0.0,0.40276]
[1712626073571,85.83,71316.6753,0.0,-0.99683,0.0,0.40506]
[1712626077599,85.83,71324.0434,0.0,-0.99681,0.0,0.40736]
[1712626080620,85.83,71330.8933,0.0,-0.99679,0.0,0.40951]
[1712626085655,85.83,71330.8154,0.0,-0.99679,0.0,0.40948]
[1712626090691,85.83,71340.328,0.0,-0.99676,0.0,0.41248]
[1712626095725,85.83,71337.8406,0.0,-0.99677,0.0,0.4117]
[1712626097740,85.83,71344.386,0.0,-0.99675,0.0,0.41377]
[1712626102775,85.83,71346.3821,0.0,-0.99675,0.0,0.4144]
[1712626107813,85.83,71344.706,0.0,-0.99675,0.0,0.41387]
[1712626112849,85.83,71331.7498,0.0,-0.99679,0.0,0.40882]
[1712626117884,85.83,71328.5823,0.0,-0.9968,0.0,0.40782]
[1712626122920,85.83,71329.3664,0.0,-0.9968,0.0,0.40807]
[1712626127956,85.83,71334.1267,0.0,-0.99679,0.0,0.40957]
[1712626132989,85.83,71331.5025,0.0,-0.9968,0.0,0.40874]
[1712626137017,85.83,71339.1738,0.0,-0.99677,0.0,0.41116]
[1712626142064,85.83,71342.3621,0.0,-0.99677,0.0,0.41216]
[1712626145083,85.83,71333.6793,0.0,-0.99679,0.0,0.40943]
[1712626150119,85.83,71331.0869,0.0,-0.9968,0.0,0.40861]
[1712626155122,85.83,71335.0447,0.0,-0.99679,0.0,0.40985]
[1712626160189,85.83,71331.7293,0.0,-0.9968,0.0,0.40881]
[1712626164121,85.83,71325.4163,0.0,-0.99681,0.0,0.40683]
[1712626168245,85.83,71316.6732,0.0,-0.99684,0.0,0.40411]
[1712626173281,85.83,71312.6368,0.0,-0.99685,0.0,0.40191]
[1712626178315,85.83,71317.2056,0.0,-0.99684,0.0,0.40332]
[1712626183350,85.83,71318.8043,0.0,-0.99684,0.0,0.40382]
[1712626186371,85.83,71325.0138,0.0,-0.99682,0.0,0.40575]
[1712626190399,85.83,71318.493,0.0,-0.99684,0.0,0.40372]
[1712626195436,85.83,71318.9303,0.0,-0.99684,0.0,0.40386]
[1712626196441,85.83,71312.6728,0.0,-0.99685,0.0,0.40192]
[1712626197447,85.83,71306.3481,0.0,-0.99687,0.0,0.39996]
[1712626199476,85.83,71297.429,0.0,-0.99689,0.0,0.39722]
[1712626204511,85.83,71293.1852,0.0,-0.9969,0.0,0.39592]
[1712626206527,85.83,71306.3262,0.0,-0.99687,0.0,0.39996]
[1712626211561,85.83,71306.5858,0.0,-0.99687,0.0,0.40004]
[1712626213576,85.83,71313.1664,0.0,-0.99685,0.0,0.40207]
[1712626215590,85.83,71320.9918,0.0,-0.99683,0.0,0.4045]
[1712626217604,85.83,71328.6932,0.0,-0.99681,0.0,0.4069]
[1712626222638,85.83,71330.5124,0.0,-0.99681,0.0,0.40747]
[1712626227674,85.83,71326.0805,0.0,-0.99682,0.0,0.40609]
[1712626232709,85.83,71329.2291,0.0,-0.99682,0.0,0.40612]
[1712626237744,85.83,71327.4169,0.0,-0.99682,0.0,0.40555]
[1712626242779,85.83,71326.9532,0.0,-0.99682,0.0,0.40541]
[1712626246807,85.83,71317.4143,0.0,-0.99685,0.0,0.40244]
[1712626250833,85.83,71310.7799,0.0,-0.99687,0.0,0.40039]
[1712626255872,85.83,71306.6515,0.0,-0.99688,0.0,0.39912]
[1712626257883,85.83,71299.7747,0.0,-0.99689,0.0,0.397]
[1712626262918,85.83,71299.3887,0.0,-0.9969,0.0,0.39689]
[1712626267954,85.83,71305.579,0.0,-0.99688,0.0,0.39879]
[1712626269968,85.83,71312.5957,0.0,-0.99686,0.0,0.40095]
[1712626272989,85.83,71322.1228,0.0,-0.99684,0.0,0.4039]
[1712626278025,85.83,71300.2494,0.0,-0.99689,0.0,0.39715]
[1712626279031,85.83,71293.6536,0.0,-0.99691,0.0,0.39513]
[1712626284068,85.83,71294.4651,0.0,-0.99691,0.0,0.39538]
[1712626290110,85.83,71293.0128,0.0,-0.99691,0.0,0.39494]
[1712626294137,85.83,71280.7954,0.0,-0.99695,0.0,0.3903]
[1712626299172,85.83,71279.1872,0.0,-0.99695,0.0,0.38981]
[1712626304207,85.83,71279.7483,0.0,-0.99695,0.0,0.38998]
[1712626309257,85.83,71282.7442,0.0,-0.99695,0.0,0.39089]
[1712626314291,85.83,71279.9552,0.0,-0.99695,0.0,0.39004]
[1712626319328,85.83,71275.237,0.0,-0.99696,0.0,0.38862]
[1712626324363,85.83,71267.5842,0.0,-0.99698,0.0,0.38632]
[1712626325367,85.83,71247.286,0.0,-0.99704,0.0,0.38028]
[1712626330403,85.83,71247.9829,0.0,-0.99703,0.0,0.38049]
[1712626332121,85.83,71241.2888,0.0,-0.99705,0.0,0.37852]
[1712626334431,85.83,71226.057,0.0,-0.99709,0.0,0.37405]
[1712626338128,85.83,71215.5871,0.0,-0.99711,0.0,0.37101]
[1712626340473,85.83,71207.8955,0.0,-0.99713,0.0,0.36879]
[1712626344121,85.83,71199.4073,0.0,-0.99715,0.0,0.36636]
[1712626349536,85.83,71200.3056,0.0,-0.99715,0.0,0.36662]
[1712626350543,85.83,71192.035,0.0,-0.99717,0.0,0.36425]
[1712626352558,85.83,71203.7441,0.0,-0.99715,0.0,0.36672]
[1712626353566,85.83,71211.5988,0.0,-0.99713,0.0,0.36898]
[1712626357593,85.83,71220.4605,0.0,-0.99711,0.0,0.37154]
[1712626362627,85.83,71226.2871,0.0,-0.99709,0.0,0.37323]
[1712626363636,85.83,71241.4351,0.0,-0.99706,0.0,0.37766]
[1712626368671,85.83,71240.9511,0.0,-0.99706,0.0,0.37751]
[1712626373709,85.83,71239.7293,0.0,-0.99706,0.0,0.37716]
[1712626374713,85.83,71229.5852,0.0,-0.99709,0.0,0.37419]
[1712626379748,85.83,71227.8295,0.0,-0.99709,0.0,0.37368]
[1712626381761,85.83,71218.0387,0.0,-0.99712,0.0,0.37083]
[1712626386796,85.83,71212.1201,0.0,-0.99713,0.0,0.36913]
[1712626388811,85.83,71218.3556,0.0,-0.99711,0.0,0.37093]
[1712626393846,85.83,71225.6708,0.0,-0.9971,0.0,0.37305]
[1712626396867,85.83,71233.4156,0.0,-0.99708,0.0,0.37531]
[1712626401902,85.83,71236.7225,0.0,-0.99707,0.0,0.37627]
[1712626403914,85.83,71246.463,0.0,-0.99704,0.0,0.37914]
[1712626408951,85.83,71249.9502,0.0,-0.99704,0.0,0.38017]
[1712626409958,85.83,71256.4844,0.0,-0.99702,0.0,0.3821]
[1712626414993,85.83,71274.0937,0.0,-0.99698,0.0,0.38644]
[1712626420028,85.83,71277.2556,0.0,-0.99697,0.0,0.38739]
[1712626422042,85.83,71270.0136,0.0,-0.99699,0.0,0.38522]
[1712626427077,85.83,71274.8911,0.0,-0.99698,0.0,0.38668]
[1712626429090,85.83,71266.5864,0.0,-0.997,0.0,0.38419]
[1712626432113,85.83,71258.0748,0.0,-0.99702,0.0,0.38166]
[1712626434122,85.83,71264.7642,0.0,-0.99701,0.0,0.38365]
[1712626436140,85.83,71273.5446,0.0,-0.99698,0.0,0.38627]
[1712626441174,85.83,71271.9611,0.0,-0.99699,0.0,0.3858]
[1712626446210,85.83,71277.1034,0.0,-0.99697,0.0,0.38734]
[1712626447217,85.83,71283.9662,0.0,-0.99696,0.0,0.38941]
[1712626452306,85.83,71279.4812,0.0,-0.99697,0.0,0.38806]
[1712626453313,85.83,71270.5498,0.0,-0.99699,0.0,0.38538]
[1712626456333,85.83,71278.0759,0.0,-0.99697,0.0,0.38763]
[1712626461121,85.83,71285.1354,0.0,-0.99695,0.0,0.38976]
[1712626466405,85.83,71288.3937,0.0,-0.99695,0.0,0.39074]
[1712626471448,85.83,71292.2944,0.0,-0.99694,0.0,0.391]
[1712626474474,85.83,71298.6769,0.0,-0.99693,0.0,0.39293]
[1712626477489,85.83,71289.4281,0.0,-0.99695,0.0,0.39013]
[1712626479122,85.83,71282.1176,0.0,-0.99697,0.0,0.38793]
[1712626484539,85.83,71279.8357,0.0,-0.99697,0.0,0.38724]
[1712626489574,85.83,71282.3469,0.0,-0.99697,0.0,0.388]
[1712626492594,85.83,71293.4883,0.0,-0.99694,0.0,0.39136]
[1712626497630,85.83,71292.7951,0.0,-0.99694,0.0,0.39115]
[1712626502666,85.83,71273.7644,0.0,-0.99699,0.0,0.38542]
[1712626504679,85.83,71256.247,0.0,-0.99703,0.0,0.38021]
[1712626506122,85.83,71248.6395,0.0,-0.99705,0.0,0.37797]
[1712626507701,85.83,71239.4596,0.0,-0.99708,0.0,0.37528]
[1712626512735,85.83,71235.5411,0.0,-0.99709,0.0,0.37413]
[1712626514750,85.83,71227.4824,0.0,-0.99711,0.0,0.37179]
[1712626516764,85.83,71218.0053,0.0,-0.99713,0.0,0.36905]
[1712626521798,85.83,71222.686,0.0,-0.99712,0.0,0.3704]
[1712626526835,85.83,71224.0143,0.0,-0.99711,0.0,0.37078]
[1712626531869,85.83,71226.1827,0.0,-0.99712,0.0,0.37052]
[1712626536904,85.83,71209.731,0.0,-0.99716,0.0,0.36579]
[1712626541939,85.83,71212.5393,0.0,-0.99715,0.0,0.36659]
[1712626543953,85.83,71218.7245,0.0,-0.99713,0.0,0.36837]
[1712626546975,85.83,71227.5643,0.0,-0.99711,0.0,0.37092]
[1712626552011,85.83,71236.3674,0.0,-0.99709,0.0,0.37348]
[1712626557044,85.83,71237.0089,0.0,-0.99709,0.0,0.37367]
[1712626562079,85.83,71230.3308,0.0,-0.99711,0.0,0.37172]
[1712626567114,85.83,71224.1515,0.0,-0.99712,0.0,0.36994]
[1712626572139,85.83,71227.5825,0.0,-0.99711,0.0,0.37093]
[1712626575121,85.83,71234.8285,0.0,-0.99709,0.0,0.37303]
[1712626580206,85.83,71232.2636,0.0,-0.9971,0.0,0.37228]
[1712626585241,85.83,71226.8097,0.0,-0.99711,0.0,0.3707]
[1712626589270,85.83,71233.7647,0.0,-0.9971,0.0,0.37272]
[1712626594303,85.83,71228.1966,0.0,-0.99712,0.0,0.37021]
[1712626599339,85.83,71229.3021,0.0,-0.99711,0.0,0.37053]
[1712626604374,85.83,71225.5688,0.0,-0.99712,0.0,0.36946]
[1712626609411,85.83,71223.9414,0.0,-0.99713,0.0,0.36899]
[1712626614445,85.83,71223.8225,0.0,-0.99713,0.0,0.36895]
[1712626619478,85.83,71229.5662,0.0,-0.99711,0.0,0.37061]
[1712626624515,85.83,71226.9429,0.0,-0.99712,0.0,0.36985]
[1712626629547,85.83,71226.522,0.0,-0.99712,0.0,0.36973]
[1712626634585,85.83,71224.324,0.0,-0.99713,0.0,0.3691]
[1712626639625,85.83,71221.4019,0.0,-0.99713,0.0,0.36826]
[1712626643654,85.83,71211.856,0.0,-0.99716,0.0,0.36552]
[1712626648688,85.83,71197.6889,0.0,-0.99719,0.0,0.36148]
[1712626650125,85.83,71186.6289,0.0,-0.99722,0.0,0.35836]
[1712626654732,85.83,71193.6016,0.0,-0.99721,0.0,0.35946]
[1712626659766,85.83,71192.4857,0.0,-0.99721,0.0,0.35914]
[1712626664801,85.83,71191.0554,0.0,-0.99721,0.0,0.35874]
[1712626669835,85.83,71188.2844,0.0,-0.99722,0.0,0.35796]
[1712626672858,85.83,71179.9307,0.0,-0.99724,0.0,0.35562]
[1712626673866,85.83,71165.8482,0.0,-0.99727,0.0,0.35171]
[1712626674126,85.83,71157.9594,0.0,-0.99729,0.0,0.34953]
[1712626674871,85.83,71151.5556,0.0,-0.99731,0.0,0.34777]
[1712626679905,85.83,71145.798,0.0,-0.99732,0.0,0.3462]
[1712626682928,85.83,71153.6793,0.0,-0.9973,0.0,0.34835]
[1712626687961,85.83,71148.3283,0.0,-0.99731,0.0,0.34689]
[1712626690981,85.83,71154.8445,0.0,-0.9973,0.0,0.34867]
[1712626696018,85.83,71161.6221,0.0,-0.99728,0.0,0.35054]
[1712626701056,85.83,71163.5552,0.0,-0.99728,0.0,0.35107]
[1712626702062,85.83,71169.9013,0.0,-0.99726,0.0,0.35283]
[1712626707096,85.83,71175.4667,0.0,-0.99725,0.0,0.35438]
[1712626712132,85.83,71171.6384,0.0,-0.99727,0.0,0.35245]
[1712626717166,85.83,71165.1952,0.0,-0.99728,0.0,0.35067]
[1712626722201,85.83,71167.2143,0.0,-0.99728,0.0,0.35123]
[1712626726229,85.83,71175.2131,0.0,-0.99726,0.0,0.35345]
[1712626731264,85.83,71178.4754,0.0,-0.99725,0.0,0.35435]
[1712626736299,85.83,71181.1613,0.0,-0.99724,0.0,0.3551]
[1712626739320,85.83,71196.0166,0.0,-0.99721,0.0,0.35927]
[1712626740121,85.83,71205.5247,0.0,-0.99719,0.0,0.36196]
[1712626745363,85.83,71210.5829,0.0,-0.99717,0.0,0.36339]
[1712626746121,85.83,71219.1587,0.0,-0.99715,0.0,0.36584]
[1712626747379,85.83,71236.5681,0.0,-0.99711,0.0,0.37086]
[1712626749121,85.83,71245.3533,0.0,-0.99709,0.0,0.37341]
[1712626751404,85.83,71252.9072,0.0,-0.99707,0.0,0.37561]
[1712626752121,85.83,71239.0501,0.0,-0.9971,0.0,0.37158]
[1712626755121,85.83,71248.4173,0.0,-0.99708,0.0,0.3743]
[1712626759462,85.83,71256.617,0.0,-0.99706,0.0,0.3767]
[1712626761121,85.83,71238.2684,0.0,-0.99711,0.0,0.37135]
[1712626762487,85.83,71228.948,0.0,-0.99713,0.0,0.36865]
[1712626764121,85.83,71220.2751,0.0,-0.99715,0.0,0.36616]
[1712626769532,85.83,71230.6444,0.0,-0.99713,0.0,0.36914]
[1712626774569,85.83,71224.3598,0.0,-0.99715,0.0,0.36645]
[1712626776121,85.83,71231.2527,0.0,-0.99713,0.0,0.36843]
[1712626781617,85.83,71231.0677,0.0,-0.99713,0.0,0.36838]
[1712626784640,85.83,71224.1856,0.0,-0.99715,0.0,0.3664]
[1712626788122,85.83,71213.4669,0.0,-0.99717,0.0,0.36334]
[1712626793702,85.83,71210.6383,0.0,-0.99718,0.0,0.36253]
[1712626798736,85.83,71203.6402,0.0,-0.9972,0.0,0.36055]
[1712626803772,85.83,71198.1549,0.0,-0.99721,0.0,0.359]
[1712626805790,85.83,71191.1031,0.0,-0.99723,0.0,0.35702]
[1712626808818,85.83,71184.7978,0.0,-0.99724,0.0,0.35525]
[1712626811836,85.83,71178.1292,0.0,-0.99726,0.0,0.3534]
[1712626816871,85.83,71170.3394,0.0,-0.99728,0.0,0.35124]
[1712626821906,85.83,71172.0579,0.0,-0.99727,0.0,0.35171]
[1712626824121,85.83,71165.3139,0.0,-0.99729,0.0,0.34985]
[1712626828955,85.83,71171.8634,0.0,-0.99727,0.0,0.35166]
[1712626832983,85.83,71179.9687,0.0,-0.99726,0.0,0.35305]
[1712626838021,85.83,71186.0092,0.0,-0.99725,0.0,0.35473]
[1712626843054,85.83,71192.5062,0.0,-0.99723,0.0,0.35655]
[1712626847081,85.83,71205.8422,0.0,-0.9972,0.0,0.3603]
[1712626852115,85.83,71208.3879,0.0,-0.99719,0.0,0.36102]
[1712626857122,85.83,71222.299,0.0,-0.99716,0.0,0.36498]
[1712626862186,85.83,71240.2418,0.0,-0.99712,0.0,0.37014]
[1712626864200,85.83,71233.6614,0.0,-0.99713,0.0,0.36824]
[1712626869236,85.83,71239.4522,0.0,-0.99712,0.0,0.36991]
[1712626871251,85.83,71245.6728,0.0,-0.9971,0.0,0.37171]
[1712626874271,85.83,71256.5778,0.0,-0.99707,0.0,0.37489]
[1712626876286,85.83,71263.8742,0.0,-0.99706,0.0,0.37703]
[1712626880314,85.83,71271.687,0.0,-0.99704,0.0,0.37933]
[1712626882328,85.83,71279.0514,0.0,-0.99702,0.0,0.38151]
[1712626884122,85.83,71285.5059,0.0,-0.997,0.0,0.38343]
[1712626889379,85.83,71279.9235,0.0,-0.99702,0.0,0.38177]
[1712626892397,85.83,71286.536,0.0,-0.99701,0.0,0.38282]
[1712626897433,85.83,71281.0613,0.0,-0.99702,0.0,0.38119]
[1712626902468,85.83,71278.9434,0.0,-0.99703,0.0,0.38057]
[1712626904482,85.83,71269.4059,0.0,-0.99705,0.0,0.37775]
[1712626909518,85.83,71271.6952,0.0,-0.99704,0.0,0.37842]
[1712626914553,85.83,71270.8559,0.0,-0.99705,0.0,0.37818]
[1712626919590,85.83,71276.6737,0.0,-0.99703,0.0,0.37989]
[1712626924623,85.83,71282.4244,0.0,-0.99702,0.0,0.3816]
[1712626929122,85.83,71275.1178,0.0,-0.99704,0.0,0.37943]
[1712626934692,85.83,71271.4113,0.0,-0.99704,0.0,0.37834]
[1712626940735,85.83,71271.0986,0.0,-0.99705,0.0,0.37825]
[1712626943755,85.83,71277.7592,0.0,-0.99703,0.0,0.38021]
[1712626947122,85.83,71285.4455,0.0,-0.99701,0.0,0.3825]
[1712626950122,85.83,71277.5571,0.0,-0.99703,0.0,0.38015]
[1712626955840,85.83,71274.2525,0.0,-0.99704,0.0,0.37827]
[1712626960877,85.83,71275.8804,0.0,-0.99704,0.0,0.37875]
[1712626965909,85.83,71283.0938,0.0,-0.99702,0.0,0.38088]
[1712626970944,85.83,71290.5922,0.0,-0.997,0.0,0.38311]
[1712626975987,85.83,71287.7742,0.0,-0.99701,0.0,0.38227]
[1712626981029,85.83,71290.752,0.0,-0.997,0.0,0.38316]
[1712626986064,85.83,71297.4547,0.0,-0.99699,0.0,0.38516]
[1712626991099,85.83,71306.507,0.0,-0.99696,0.0,0.38788]
[1712626993113,85.83,71315.0473,0.0,-0.99694,0.0,0.39046]
[1712626994121,85.83,71324.2373,0.0,-0.99692,0.0,0.39325]
[1712626999155,85.83,71329.3517,0.0,-0.9969,0.0,0.39481]
[1712627003184,85.83,71336.1381,0.0,-0.99689,0.0,0.39689]
[1712627004192,85.83,71324.892,0.0,-0.99692,0.0,0.39345]
[1712627009225,85.83,71327.4848,0.0,-0.99691,0.0,0.39424]
[1712627014263,85.83,71329.4069,0.0,-0.99691,0.0,0.39389]
[1712627019298,85.83,71326.7637,0.0,-0.99692,0.0,0.39309]
[1712627021310,85.83,71318.1197,0.0,-0.99694,0.0,0.39046]
[1712627024332,85.83,71305.8501,0.0,-0.99697,0.0,0.38676]
[1712627026348,85.83,71299.189,0.0,-0.99699,0.0,0.38476]
[1712627031382,85.83,71308.0894,0.0,-0.99697,0.0,0.38743]
[1712627036416,85.83,71307.1497,0.0,-0.99697,0.0,0.38715]
[1712627040447,85.83,71316.3422,0.0,-0.99694,0.0,0.38992]
[1712627042459,85.83,71327.0666,0.0,-0.99692,0.0,0.39318]
[1712627046491,85.83,71316.4742,0.0,-0.99694,0.0,0.38996]
[1712627051522,85.83,71319.1125,0.0,-0.99694,0.0,0.39076]
[1712627055554,85.83,71326.9825,0.0,-0.99692,0.0,0.39315]
[1712627060592,85.83,71333.3529,0.0,-0.9969,0.0,0.3951]
[1712627061597,85.83,71344.3778,0.0,-0.99687,0.0,0.39849]
[1712627065630,85.83,71354.7734,0.0,-0.99684,0.0,0.4017]
[1712627069653,85.83,71362.0496,0.0,-0.99682,0.0,0.40397]
[1712627074691,85.83,71361.1277,0.0,-0.99683,0.0,0.40272]
[1712627076703,85.83,71367.8291,0.0,-0.99682,0.0,0.40481]
[1712627081737,85.83,71368.5405,0.0,-0.99681,0.0,0.40504]
[1712627086771,85.83,71368.6693,0.0,-0.99681,0.0,0.40508]
[1712627091808,85.83,71368.6178,0.0,-0.99681,0.0,0.40506]
[1712627096841,85.83,71368.7728,0.0,-0.99681,0.0,0.40511]
[1712627101878,85.83,71367.0352,0.0,-0.99682,0.0,0.40457]
[1712627104903,85.83,71352.6459,0.0,-0.99686,0.0,0.40009]
[1712627109936,85.83,71352.9241,0.0,-0.99686,0.0,0.40018]
[1712627112959,85.83,71359.7514,0.0,-0.99684,0.0,0.4023]
[1712627117995,85.83,71359.8026,0.0,-0.99684,0.0,0.40231]
[1712627123030,85.83,71362.967,0.0,-0.99683,0.0,0.4033]
[1712627126055,85.83,71356.3908,0.0,-0.99685,0.0,0.40125]
[1712627130080,85.83,71345.024,0.0,-0.99688,0.0,0.39774]
[1712627131088,85.83,71336.2541,0.0,-0.99691,0.0,0.39411]
[1712627136122,85.83,71324.6534,0.0,-0.99694,0.0,0.39058]
[1712627139121,85.83,71332.9869,0.0,-0.99692,0.0,0.39311]
[1712627141165,85.83,71323.7331,0.0,-0.99694,0.0,0.3903]
[1712627146200,85.83,71322.6214,0.0,-0.99694,0.0,0.38996]
[1712627151233,85.83,71323.9429,0.0,-0.99694,0.0,0.39036]
[1712627153248,85.83,71331.4342,0.0,-0.99692,0.0,0.39264]
[1712627156268,85.83,71322.3187,0.0,-0.99694,0.0,0.38987]
[1712627161304,85.83,71323.1909,0.0,-0.99694,0.0,0.39014]
[1712627166339,85.83,71325.4082,0.0,-0.99694,0.0,0.39081]
[1712627171374,85.83,71329.1194,0.0,-0.99693,0.0,0.39194]
[1712627176410,85.83,71325.605,0.0,-0.99693,0.0,0.39087]
[1712627181443,85.83,71327.4485,0.0,-0.99693,0.0,0.39143]
[1712627186480,85.83,71328.4242,0.0,-0.99693,0.0,0.39172]
[1712627191515,85.83,71344.7333,0.0,-0.99689,0.0,0.39577]
[1712627193532,85.83,71351.9897,0.0,-0.99687,0.0,0.398]
[1712627195544,85.83,71358.2372,0.0,-0.99686,0.0,0.39993]
[1712627200579,85.83,71357.1479,0.0,-0.99686,0.0,0.39959]
[1712627205616,85.83,71360.2455,0.0,-0.99685,0.0,0.40055]
[1712627210651,85.83,71366.1762,0.0,-0.99684,0.0,0.40239]
[1712627215685,85.83,71372.0598,0.0,-0.99682,0.0,0.40422]
[1712627216693,85.83,71383.2381,0.0,-0.99679,0.0,0.40773]
[1712627218707,85.83,71390.7412,0.0,-0.99677,0.0,0.41009]
[1712627223741,85.83,71386.0382,0.0,-0.99678,0.0,0.40861]
[1712627226762,85.83,71377.1639,0.0,-0.99681,0.0,0.40582]
[1712627231798,85.83,71382.1981,0.0,-0.99679,0.0,0.4074]
[1712627234821,85.83,71393.5436,0.0,-0.99676,0.0,0.41098]
[1712627239855,85.83,71389.6056,0.0,-0.99677,0.0,0.40973]
[1712627244891,85.83,71386.4998,0.0,-0.99678,0.0,0.40875]
[1712627249925,85.83,71386.1663,0.0,-0.99678,0.0,0.40865]
[1712627252946,85.83,71379.416,0.0,-0.99681,0.0,0.40556]
[1712627257980,85.83,71381.1242,0.0,-0.9968,0.0,0.4061]
[1712627263017,85.83,71381.6033,0.0,-0.9968,0.0,0.40625]
[1712627265030,85.83,71388.1493,0.0,-0.99678,0.0,0.40831]
[1712627267046,85.83,71380.9626,0.0,-0.9968,0.0,0.40605]
[1712627270066,85.83,71373.6657,0.0,-0.99682,0.0,0.40377]
[1712627275101,85.83,71364.4351,0.0,-0.99685,0.0,0.4009]
[1712627280121,85.83,71367.3449,0.0,-0.99684,0.0,0.4018]
[1712627285171,85.83,71368.2484,0.0,-0.99684,0.0,0.40208]
[1712627290207,85.83,71365.5004,0.0,-0.99684,0.0,0.40123]
[1712627295121,85.83,71357.2207,0.0,-0.99687,0.0,0.39866]
[1712627300277,85.83,71359.5568,0.0,-0.99686,0.0,0.39939]
[1712627301122,85.83,71365.8605,0.0,-0.99684,0.0,0.40134]
[1712627303297,85.83,71372.3635,0.0,-0.99683,0.0,0.40336]
[1712627304122,85.83,71382.275,0.0,-0.9968,0.0,0.40646]
[1712627309345,85.83,71391.4914,0.0,-0.99677,0.0,0.40936]
[1712627314380,85.83,71392.6803,0.0,-0.99678,0.0,0.40877]
[1712627319415,85.83,71390.7708,0.0,-0.99678,0.0,0.40817]
[1712627324451,85.83,71384.3949,0.0,-0.9968,0.0,0.40616]
[1712627329487,85.83,71380.0796,0.0,-0.99681,0.0,0.40481]
[1712627333513,85.83,71372.9582,0.0,-0.99683,0.0,0.40259]
[1712627338548,85.83,71372.8058,0.0,-0.99683,0.0,0.40254]
[1712627343585,85.83,71369.1457,0.0,-0.99684,0.0,0.40141]
[1712627348625,85.83,71370.9945,0.0,-0.99684,0.0,0.40198]
[1712627353661,85.83,71378.1469,0.0,-0.99682,0.0,0.40421]
[1712627358695,85.83,71383.048,0.0,-0.9968,0.0,0.40574]
[1712627363732,85.83,71376.5731,0.0,-0.99682,0.0,0.40372]
[1712627368768,85.83,71377.9471,0.0,-0.99682,0.0,0.40415]
[1712627373803,85.83,71378.6905,0.0,-0.99682,0.0,0.40342]
[1712627378838,85.83,71376.6004,0.0,-0.99683,0.0,0.40277]
[1712627383874,85.83,71369.7734,0.0,-0.99685,0.0,0.40065]
[1712627388908,85.83,71368.5502,0.0,-0.99685,0.0,0.40027]
[1712627393943,85.83,71365.2196,0.0,-0.99686,0.0,0.39924]
[1712627394951,85.83,71349.6471,0.0,-0.9969,0.0,0.39445]
[1712627396962,85.83,71342.8478,0.0,-0.99692,0.0,0.39237]
[1712627402000,85.83,71344.1282,0.0,-0.99692,0.0,0.39276]
[1712627407035,85.83,71335.8881,0.0,-0.99694,0.0,0.39026]
[1712627411063,85.83,71329.6297,0.0,-0.99695,0.0,0.38836]
[1712627414084,85.83,71336.8387,0.0,-0.99693,0.0,0.39055]
[1712627416098,85.83,71324.5973,0.0,-0.99697,0.0,0.38685]
[1712627421121,85.83,71331.3491,0.0,-0.99695,0.0,0.38888]
[1712627422139,85.83,71337.6724,0.0,-0.99693,0.0,0.3908]
[1712627427175,85.83,71331.6713,0.0,-0.99695,0.0,0.38898]
[1712627429190,85.83,71320.812,0.0,-0.99698,0.0,0.38571]
[1712627434226,85.83,71316.5161,0.0,-0.99699,0.0,0.3835]
[1712627436122,85.83,71309.9083,0.0,-0.99701,0.0,0.38153]
[1712627441274,85.83,71304.29,0.0,-0.99702,0.0,0.37986]
[1712627446310,85.83,71310.7763,0.0,-0.99701,0.0,0.38179]
[1712627451345,85.83,71312.1837,0.0,-0.997,0.0,0.38221]
[1712627456380,85.83,71308.1145,0.0,-0.99702,0.0,0.381]
[1712627461417,85.83,71305.4907,0.0,-0.99702,0.0,0.38022]
[1712627466451,85.83,71309.0741,0.0,-0.99701,0.0,0.38128]
[1712627471487,85.83,71308.1075,0.0,-0.99702,0.0,0.381]
[1712627476524,85.83,71311.4748,0.0,-0.99701,0.0,0.382]
[1712627481558,85.83,71310.9363,0.0,-0.99701,0.0,0.38184]
[1712627487122,85.83,71306.447,0.0,-0.99702,0.0,0.3805]
[1712627492636,85.83,71302.8259,0.0,-0.99704,0.0,0.37852]
[1712627497670,85.83,71298.1506,0.0,-0.99705,0.0,0.37714]
[1712627502707,85.83,71302.4698,0.0,-0.99704,0.0,0.37841]
[1712627507741,85.83,71300.3052,0.0,-0.99704,0.0,0.37777]
[1712627508746,85.83,71287.7148,0.0,-0.99707,0.0,0.37407]
[1712627511770,85.83,71294.2589,0.0,-0.99706,0.0,0.37599]
[1712627516803,85.83,71296.0229,0.0,-0.99705,0.0,0.37651]
[1712627521838,85.83,71300.0071,0.0,-0.99704,0.0,0.37769]
[1712627523852,85.83,71306.7713,0.0,-0.99703,0.0,0.37968]
[1712627528888,85.83,71305.2588,0.0,-0.99703,0.0,0.37924]
[1712627533924,85.83,71295.0388,0.0,-0.99706,0.0,0.37622]
[1712627538967,85.83,71292.0074,0.0,-0.99706,0.0,0.37533]
[1712627540981,85.83,71300.7363,0.0,-0.99704,0.0,0.3779]
[1712627542993,85.83,71307.9863,0.0,-0.99702,0.0,0.38004]
[1712627548028,85.83,71302.2823,0.0,-0.99704,0.0,0.37836]
[1712627553064,85.83,71301.9767,0.0,-0.99704,0.0,0.37736]
[1712627558100,85.83,71302.5928,0.0,-0.99704,0.0,0.37754]
[1712627563135,85.83,71305.5618,0.0,-0.99704,0.0,0.37841]
[1712627568171,85.83,71304.9883,0.0,-0.99704,0.0,0.37824]
[1712627573207,85.83,71296.5951,0.0,-0.99706,0.0,0.37577]
[1712627579249,85.83,71290.7139,0.0,-0.99707,0.0,0.37405]
[1712627585290,85.83,71290.1564,0.0,-0.99707,0.0,0.37389]
[1712627587304,85.83,71283.204,0.0,-0.99709,0.0,0.37186]
[1712627590325,85.83,71263.5782,0.0,-0.99714,0.0,0.36618]
[1712627591331,85.83,71252.8003,0.0,-0.99717,0.0,0.3631]
[1712627596367,85.83,71249.953,0.0,-0.99717,0.0,0.36228]
[1712627598122,85.83,71257.0943,0.0,-0.99716,0.0,0.36432]
[1712627599387,85.83,71269.2719,0.0,-0.99713,0.0,0.36782]
[1712627603415,85.83,71277.8574,0.0,-0.9971,0.0,0.3703]
[1712627606438,85.83,71271.3551,0.0,-0.99712,0.0,0.36842]
[1712627608451,85.83,71261.0107,0.0,-0.99715,0.0,0.36544]
[1712627612481,85.83,71254.8057,0.0,-0.99717,0.0,0.36278]
[1712627617513,85.83,71258.6234,0.0,-0.99716,0.0,0.36387]
[1712627622551,85.83,71254.7396,0.0,-0.99717,0.0,0.36277]
[1712627627584,85.83,71259.4979,0.0,-0.99716,0.0,0.36412]
[1712627632620,85.83,71261.9227,0.0,-0.99715,0.0,0.36482]
[1712627637655,85.83,71259.8321,0.0,-0.99716,0.0,0.36422]
[1712627642700,85.83,71261.9861,0.0,-0.99715,0.0,0.36484]
[1712627645720,85.83,71269.9013,0.0,-0.99713,0.0,0.36711]
[1712627650757,85.83,71267.3039,0.0,-0.99714,0.0,0.36636]
[1712627655791,85.83,71267.2251,0.0,-0.99714,0.0,0.36634]
[1712627657807,85.83,71276.9412,0.0,-0.99711,0.0,0.36914]
[1712627662842,85.83,71292.2615,0.0,-0.99708,0.0,0.3736]
[1712627663847,85.83,71298.8891,0.0,-0.99706,0.0,0.37554]
[1712627665862,85.83,71306.1323,0.0,-0.99704,0.0,0.37767]
[1712627670896,85.83,71303.4571,0.0,-0.99705,0.0,0.37688]
[1712627673121,85.83,71315.4788,0.0,-0.99702,0.0,0.37952]
[1712627674927,85.83,71324.7437,0.0,-0.997,0.0,0.38228]
[1712627679960,85.83,71319.8365,0.0,-0.99701,0.0,0.38081]
[1712627681975,85.83,71326.1335,0.0,-0.997,0.0,0.38269]
[1712627687008,85.83,71309.0121,0.0,-0.99704,0.0,0.37761]
[1712627692045,85.83,71303.9792,0.0,-0.99705,0.0,0.37613]
[1712627697078,85.83,71304.0047,0.0,-0.99705,0.0,0.37613]
[1712627702119,85.83,71307.8631,0.0,-0.99704,0.0,0.37727]
[1712627705138,85.83,71282.0051,0.0,-0.99711,0.0,0.36971]
[1712627710173,85.83,71286.8491,0.0,-0.9971,0.0,0.37112]
[1712627715209,85.83,71284.2491,0.0,-0.9971,0.0,0.37036]
[1712627720245,85.83,71293.6269,0.0,-0.99708,0.0,0.37309]
[1712627721121,85.83,71303.2958,0.0,-0.99706,0.0,0.37593]
[1712627726284,85.83,71307.0535,0.0,-0.99705,0.0,0.37703]
[1712627731320,85.83,71314.1073,0.0,-0.99704,0.0,0.3782]
[1712627732328,85.83,71323.5878,0.0,-0.99701,0.0,0.38101]
[1712627733121,85.83,71329.9698,0.0,-0.99699,0.0,0.38291]
[1712627738370,85.83,71332.9577,0.0,-0.99699,0.0,0.38381]
[1712627742121,85.83,71345.669,0.0,-0.99695,0.0,0.38763]
[1712627747433,85.83,71344.8445,0.0,-0.99696,0.0,0.38738]
[1712627750454,85.83,71354.0895,0.0,-0.99693,0.0,0.39018]
[1712627753475,85.83,71345.2344,0.0,-0.99696,0.0,0.3875]
[1712627755489,85.83,71352.4491,0.0,-0.99694,0.0,0.38968]
[1712627760525,85.83,71352.0471,0.0,-0.99694,0.0,0.38956]
[1712627763121,85.83,71344.3398,0.0,-0.99696,0.0,0.38723]
[1712627764552,85.83,71337.6471,0.0,-0.99698,0.0,0.38521]
[1712627765558,85.83,71330.9784,0.0,-0.99699,0.0,0.38322]
[1712627770593,85.83,71322.8922,0.0,-0.99701,0.0,0.38081]
[1712627775629,85.83,71321.1358,0.0,-0.99702,0.0,0.38028]
[1712627780664,85.83,71327.6001,0.0,-0.997,0.0,0.38221]
[1712627785699,85.83,71320.7721,0.0,-0.99702,0.0,0.38018]
[1712627790122,85.83,71327.7527,0.0,-0.997,0.0,0.38225]
[1712627795769,85.83,71324.1883,0.0,-0.99702,0.0,0.38027]
[1712627800804,85.83,71325.7863,0.0,-0.99701,0.0,0.38075]
[1712627805844,85.83,71326.4082,0.0,-0.99701,0.0,0.38093]
[1712627810879,85.83,71321.2825,0.0,-0.99702,0.0,0.37941]
[1712627815915,85.83,71321.9629,0.0,-0.99702,0.0,0.37961]
[1712627820950,85.83,71318.4255,0.0,-0.99703,0.0,0.37856]
[1712627825985,85.83,71319.6133,0.0,-0.99703,0.0,0.37892]
[1712627831025,85.83,71322.3672,0.0,-0.99702,0.0,0.37973]
[1712627833039,85.83,71333.8123,0.0,-0.99699,0.0,0.38314]
[1712627838073,85.83,71338.6326,0.0,-0.99698,0.0,0.38458]
[1712627839082,85.83,71348.8451,0.0,-0.99695,0.0,0.38766]
[1712627844115,85.83,71349.4273,0.0,-0.99695,0.0,0.38783]
[1712627848143,85.83,71342.6389,0.0,-0.99697,0.0,0.38579]
[1712627852171,85.83,71335.8162,0.0,-0.99699,0.0,0.38282]
[1712627857208,85.83,71335.0501,0.0,-0.997,0.0,0.38259]
[1712627862242,85.83,71335.3187,0.0,-0.997,0.0,0.38267]
[1712627864262,85.83,71344.1434,0.0,-0.99697,0.0,0.38531]
[1712627869290,85.83,71339.3932,0.0,-0.99699,0.0,0.38389]
[1712627874122,85.83,71332.8531,0.0,-0.997,0.0,0.38193]
[1712627879360,85.83,71340.2585,0.0,-0.99698,0.0,0.38415]
[1712627882381,85.83,71346.7866,0.0,-0.99697,0.0,0.38611]
[1712627887416,85.83,71344.054,0.0,-0.99697,0.0,0.38528]
[1712627892454,85.83,71346.2437,0.0,-0.99697,0.0,0.38594]
[1712627897486,85.83,71343.9249,0.0,-0.99697,0.0,0.38524]
[1712627902529,85.83,71347.71,0.0,-0.99696,0.0,0.38638]
[1712627906555,85.83,71362.3139,0.0,-0.99693,0.0,0.3908]
[1712627911590,85.83,71367.1928,0.0,-0.99692,0.0,0.39135]
[1712627916626,85.83,71368.1579,0.0,-0.99692,0.0,0.39164]
[1712627921662,85.83,71365.1452,0.0,-0.99693,0.0,0.39072]
[1712627926697,85.83,71366.0642,0.0,-0.99692,0.0,0.391]
[1712627932740,85.83,71369.3051,0.0,-0.99691,0.0,0.39199]
[1712627934121,85.83,71358.4921,0.0,-0.99694,0.0,0.38871]
[1712627936767,85.83,71352.176,0.0,-0.99696,0.0,0.3868]
[1712627941802,85.83,71348.6237,0.0,-0.99697,0.0,0.38573]
[1712627945830,85.83,71338.41,0.0,-0.99699,0.0,0.38267]
[1712627947844,85.83,71331.347,0.0,-0.99701,0.0,0.38056]
[1712627952879,85.83,71333.9974,0.0,-0.99701,0.0,0.38135]
[1712627953885,85.83,71326.6486,0.0,-0.99702,0.0,0.37917]
[1712627958920,85.83,71321.8876,0.0,-0.99704,0.0,0.37776]
[1712627960935,85.83,71331.3122,0.0,-0.99701,0.0,0.38055]
[1712627965969,85.83,71333.7773,0.0,-0.99701,0.0,0.38129]
[1712627969998,85.83,71326.2696,0.0,-0.99703,0.0,0.37906]
[1712627975042,85.83,71323.3224,0.0,-0.99704,0.0,0.37727]
[1712627980076,85.83,71327.0899,0.0,-0.99703,0.0,0.37838]
[1712627985111,85.83,71327.0227,0.0,-0.99703,0.0,0.37836]
[1712627987127,85.83,71333.6439,0.0,-0.99701,0.0,0.38033]
[1712627992161,85.83,71339.1852,0.0,-0.997,0.0,0.38198]
[1712627997196,85.83,71331.5865,0.0,-0.99702,0.0,0.37972]
[1712628002233,85.83,71337.8801,0.0,-0.997,0.0,0.38159]
[1712628007265,85.83,71339.7072,0.0,-0.997,0.0,0.38213]
[1712628008273,85.83,71324.6672,0.0,-0.99704,0.0,0.37767]
[1712628009280,85.83,71315.3023,0.0,-0.99706,0.0,0.37491]
[1712628014314,85.83,71308.1167,0.0,-0.99708,0.0,0.37281]
[1712628019351,85.83,71300.3088,0.0,-0.9971,0.0,0.37053]
[1712628024387,85.83,71306.3082,0.0,-0.99708,0.0,0.37228]
[1712628029422,85.83,71303.4038,0.0,-0.99709,0.0,0.37143]
[1712628034455,85.83,71306.0982,0.0,-0.99709,0.0,0.37131]
[1712628038484,85.83,71299.0783,0.0,-0.99711,0.0,0.36927]
[1712628042515,85.83,71308.0546,0.0,-0.99709,0.0,0.37188]
[1712628047549,85.83,71308.5907,0.0,-0.99708,0.0,0.37204]
[1712628052584,85.83,71306.2267,0.0,-0.99709,0.0,0.37135]
[1712628057617,85.83,71305.2496,0.0,-0.99709,0.0,0.37107]
[1712628062652,85.83,71305.3548,0.0,-0.99709,0.0,0.3711]
[1712628067687,85.83,71291.9508,0.0,-0.99713,0.0,0.36721]
[1712628072722,85.83,71292.6613,0.0,-0.99712,0.0,0.36742]
[1712628077757,85.83,71290.5989,0.0,-0.99713,0.0,0.36682]
[1712628079771,85.83,71284.1151,0.0,-0.99714,0.0,0.36496]
[1712628082794,85.83,71275.2296,0.0,-0.99717,0.0,0.36242]
[1712628084807,85.83,71268.622,0.0,-0.99718,0.0,0.36054]
[1712628089849,85.83,71264.2019,0.0,-0.99719,0.0,0.35928]
[1712628094883,85.83,71263.2057,0.0,-0.9972,0.0,0.35812]
[1712628099917,85.83,71267.3141,0.0,-0.99719,0.0,0.35928]
[1712628104953,85.83,71265.4862,0.0,-0.9972,0.0,0.35877]
[1712628108981,85.83,71257.7386,0.0,-0.99722,0.0,0.35658]
[1712628114016,85.83,71260.7368,0.0,-0.99721,0.0,0.35743]
[1712628119050,85.83,71264.5366,0.0,-0.9972,0.0,0.3585]
[1712628124086,85.83,71266.1203,0.0,-0.99719,0.0,0.35895]
[1712628126099,85.83,71256.0889,0.0,-0.99722,0.0,0.35612]
[1712628130128,85.83,71265.482,0.0,-0.9972,0.0,0.35877]
[1712628135164,85.83,71262.8411,0.0,-0.9972,0.0,0.35802]
[1712628140207,85.83,71260.8216,0.0,-0.99721,0.0,0.35745]
[1712628146250,85.83,71263.2364,0.0,-0.9972,0.0,0.35813]
[1712628151286,85.83,71259.5939,0.0,-0.99722,0.0,0.35623]
[1712628156321,85.83,71257.8752,0.0,-0.99722,0.0,0.35575]
[1712628161357,85.83,71263.1911,0.0,-0.99721,0.0,0.35724]
[1712628163369,85.83,71277.7294,0.0,-0.99717,0.0,0.36136]
[1712628168406,85.83,71262.6428,0.0,-0.99721,0.0,0.35709]
[1712628173440,85.83,71262.1919,0.0,-0.99721,0.0,0.35696]
[1712628178475,85.83,71266.8223,0.0,-0.9972,0.0,0.35827]
[1712628183510,85.83,71263.2028,0.0,-0.99721,0.0,0.35725]
[1712628188547,85.83,71262.5165,0.0,-0.99721,0.0,0.35705]
[1712628193581,85.83,71263.6124,0.0,-0.99721,0.0,0.35736]
[1712628198618,85.83,71262.1761,0.0,-0.99721,0.0,0.35696]
[1712628203651,85.83,71267.6842,0.0,-0.9972,0.0,0.35851]
[1712628207679,85.83,71260.5245,0.0,-0.99722,0.0,0.35649]
[1712628212715,85.83,71262.6949,0.0,-0.99722,0.0,0.35623]
[1712628217755,85.83,71266.5486,0.0,-0.99721,0.0,0.35731]
[1712628222784,85.83,71264.9378,0.0,-0.99721,0.0,0.35686]
[1712628225806,85.83,71271.9931,0.0,-0.99719,0.0,0.35885]
[1712628227821,85.83,71279.5196,0.0,-0.99718,0.0,0.36098]
[1712628229836,85.83,71293.6058,0.0,-0.99714,0.0,0.36501]
[1712628233865,85.83,71301.4649,0.0,-0.99712,0.0,0.36727]
[1712628238900,85.83,71304.9162,0.0,-0.99711,0.0,0.36827]
[1712628241921,85.83,71311.5796,0.0,-0.9971,0.0,0.3702]
[1712628246960,85.83,71314.4656,0.0,-0.99709,0.0,0.37104]
[1712628251991,85.83,71315.8407,0.0,-0.99709,0.0,0.37144]
[1712628257026,85.83,71313.1827,0.0,-0.99709,0.0,0.37067]
[1712628262062,85.83,71315.6616,0.0,-0.99709,0.0,0.37139]
[1712628266089,85.83,71305.4324,0.0,-0.99711,0.0,0.36842]
[1712628271124,85.83,71300.2086,0.0,-0.99713,0.0,0.36602]
[1712628274144,85.83,71287.9384,0.0,-0.99716,0.0,0.3625]
[1712628275152,85.83,71278.7872,0.0,-0.99718,0.0,0.35989]
[1712628280187,85.83,71273.3251,0.0,-0.9972,0.0,0.35835]
[1712628283208,85.83,71266.6233,0.0,-0.99721,0.0,0.35646]
[1712628288246,85.83,71271.4779,0.0,-0.9972,0.0,0.35782]
[1712628293287,85.83,71265.5223,0.0,-0.99722,0.0,0.35615]
[1712628298324,85.83,71271.9528,0.0,-0.9972,0.0,0.35796]
[1712628301353,85.83,71265.0219,0.0,-0.99722,0.0,0.35601]
[1712628306382,85.83,71261.1317,0.0,-0.99723,0.0,0.35491]
[1712628309124,85.83,71267.3713,0.0,-0.99721,0.0,0.35667]
[1712628314438,85.83,71270.0565,0.0,-0.99721,0.0,0.35742]
[1712628319473,85.83,71275.1457,0.0,-0.99719,0.0,0.35886]
[1712628324121,85.83,71264.5949,0.0,-0.99722,0.0,0.35589]
[1712628329544,85.83,71261.2131,0.0,-0.99723,0.0,0.35494]
[1712628334579,85.83,71260.7983,0.0,-0.99723,0.0,0.35395]
[1712628339615,85.83,71262.5204,0.0,-0.99723,0.0,0.35443]
[1712628344650,85.83,71264.7389,0.0,-0.99723,0.0,0.35505]
[1712628349684,85.83,71265.1202,0.0,-0.99722,0.0,0.35516]
[1712628353710,85.83,71258.7757,0.0,-0.99724,0.0,0.35338]
[1712628358749,85.83,71263.1238,0.0,-0.99723,0.0,0.3546]
[1712628359752,85.83,71256.1975,0.0,-0.99725,0.0,0.35266]
[1712628364788,85.83,71254.4867,0.0,-0.99725,0.0,0.35219]
[1712628369824,85.83,71245.3193,0.0,-0.99727,0.0,0.34964]
[1712628371839,85.83,71229.1568,0.0,-0.99731,0.0,0.34519]
[1712628376872,85.83,71233.3604,0.0,-0.9973,0.0,0.34634]
[1712628381909,85.83,71230.5289,0.0,-0.99731,0.0,0.34556]
[1712628384929,85.83,71238.6471,0.0,-0.99729,0.0,0.3478]
[1712628389965,85.83,71246.6326,0.0,-0.99727,0.0,0.35]
[1712628394998,85.83,71244.2239,0.0,-0.99728,0.0,0.34847]
[1712628400033,85.83,71243.8896,0.0,-0.99728,0.0,0.34838]
[1712628405069,85.83,71242.6746,0.0,-0.99728,0.0,0.34805]
[1712628410105,85.83,71244.5419,0.0,-0.99728,0.0,0.34856]
[1712628415140,85.83,71245.0085,0.0,-0.99728,0.0,0.34869]
[1712628420173,85.83,71245.6888,0.0,-0.99728,0.0,0.34888]
[1712628425208,85.83,71245.352,0.0,-0.99728,0.0,0.34879]
[1712628430244,85.83,71244.9244,0.0,-0.99728,0.0,0.34867]
[1712628435279,85.83,71245.6921,0.0,-0.99728,0.0,0.34888]
[1712628440314,85.83,71244.6514,0.0,-0.99728,0.0,0.34859]
[1712628445349,85.83,71244.4624,0.0,-0.99728,0.0,0.34854]
[1712628450384,85.83,71244.0283,0.0,-0.99728,0.0,0.34842]
[1712628453121,85.83,71235.7634,0.0,-0.99731,0.0,0.34529]
[1712628458440,85.83,71238.3405,0.0,-0.9973,0.0,0.34599]
[1712628464483,85.83,71238.5601,0.0,-0.9973,0.0,0.34605]
[1712628469530,85.83,71235.8516,0.0,-0.99731,0.0,0.34531]
[1712628474565,85.83,71236.7737,0.0,-0.9973,0.0,0.34556]
[1712628479600,85.83,71236.6415,0.0,-0.9973,0.0,0.34553]
[1712628481614,85.83,71244.161,0.0,-0.99729,0.0,0.3476]
[1712628485642,85.83,71251.6592,0.0,-0.99727,0.0,0.34967]
[1712628490678,85.83,71253.7258,0.0,-0.99726,0.0,0.35024]
[1712628495712,85.83,71253.07,0.0,-0.99727,0.0,0.35006]
[1712628499741,85.83,71283.3053,0.0,-0.99719,0.0,0.35853]
[1712628500749,85.83,71298.9357,0.0,-0.99716,0.0,0.36297]
[1712628505783,85.83,71302.2194,0.0,-0.99715,0.0,0.36391]
[1712628511825,85.83,71306.6785,0.0,-0.99714,0.0,0.3643]
[1712628514846,85.83,71320.1007,0.0,-0.99711,0.0,0.36817]
[1712628516859,85.83,71326.3447,0.0,-0.9971,0.0,0.36998]
[1712628517868,85.83,71337.9123,0.0,-0.99707,0.0,0.37336]
[1712628521894,85.83,71325.6677,0.0,-0.9971,0.0,0.36979]
[1712628526932,85.83,71324.7585,0.0,-0.9971,0.0,0.36952]
[1712628528945,85.83,71340.5464,0.0,-0.99706,0.0,0.37413]
[1712628531121,85.83,71347.0063,0.0,-0.99704,0.0,0.37603]
[1712628536999,85.83,71344.9521,0.0,-0.99705,0.0,0.37543]
[1712628542040,85.83,71343.7658,0.0,-0.99705,0.0,0.37508]
[1712628547075,85.83,71346.4024,0.0,-0.99705,0.0,0.37585]
[1712628551101,85.83,71353.2982,0.0,-0.99703,0.0,0.37789]
[1712628554123,85.83,71360.2704,0.0,-0.99701,0.0,0.37996]
[1712628556137,85.83,71368.4097,0.0,-0.99699,0.0,0.38239]
[1712628560167,85.83,71361.4144,0.0,-0.99701,0.0,0.3803]
[1712628565201,85.83,71366.0142,0.0,-0.997,0.0,0.38167]
[1712628570236,85.83,71362.5061,0.0,-0.997,0.0,0.38063]
[1712628572250,85.83,71369.3288,0.0,-0.99699,0.0,0.38174]
[1712628574262,85.83,71379.3067,0.0,-0.99697,0.0,0.38473]
[1712628579299,85.83,71385.4495,0.0,-0.99695,0.0,0.38658]
[1712628582121,85.83,71378.9274,0.0,-0.99697,0.0,0.38461]
[1712628584332,85.83,71391.152,0.0,-0.99694,0.0,0.3883]
[1712628589370,85.83,71396.6659,0.0,-0.99692,0.0,0.38998]
[1712628594404,85.83,71392.5118,0.0,-0.99693,0.0,0.38871]
[1712628599439,85.83,71391.1099,0.0,-0.99694,0.0,0.38829]
[1712628604475,85.83,71391.7838,0.0,-0.99694,0.0,0.38849]
[1712628609509,85.83,71394.9669,0.0,-0.99693,0.0,0.38946]
[1712628614545,85.83,71399.4264,0.0,-0.99692,0.0,0.39082]
[1712628619578,85.83,71393.3013,0.0,-0.99693,0.0,0.38895]
[1712628624614,85.83,71395.0479,0.0,-0.99693,0.0,0.38948]
[1712628629649,85.83,71392.5089,0.0,-0.99693,0.0,0.38871]
[1712628634696,85.83,71392.3335,0.0,-0.99694,0.0,0.38772]
[1712628639730,85.83,71394.3781,0.0,-0.99694,0.0,0.38834]
[1712628644764,85.83,71395.4786,0.0,-0.99693,0.0,0.38868]
[1712628649800,85.83,71395.1838,0.0,-0.99693,0.0,0.38859]
[1712628654834,85.83,71396.165,0.0,-0.99693,0.0,0.38888]
[1712628659869,85.83,71386.6633,0.0,-0.99696,0.0,0.38601]
[1712628664903,85.83,71384.7443,0.0,-0.99696,0.0,0.38543]
[1712628669941,85.83,71384.5708,0.0,-0.99696,0.0,0.38538]
[1712628674975,85.83,71384.0073,0.0,-0.99696,0.0,0.38521]
[1712628680011,85.83,71378.3825,0.0,-0.99698,0.0,0.38352]
[1712628685046,85.83,71374.2463,0.0,-0.99699,0.0,0.38228]
[1712628690082,85.83,71372.6181,0.0,-0.99699,0.0,0.38179]
[1712628695117,85.83,71371.222,0.0,-0.997,0.0,0.38045]
[1712628700156,85.83,71363.5254,0.0,-0.99702,0.0,0.37816]
[1712628705192,85.83,71359.596,0.0,-0.99703,0.0,0.377]
[1712628709220,85.83,71353.138,0.0,-0.99705,0.0,0.37509]
[1712628714255,85.83,71347.6862,0.0,-0.99706,0.0,0.37349]
[1712628715263,85.83,71353.9662,0.0,-0.99705,0.0,0.37534]
[1712628720298,85.83,71356.8246,0.0,-0.99704,0.0,0.37618]
[1712628725332,85.83,71353.5354,0.0,-0.99705,0.0,0.37521]
[1712628730367,85.83,71345.5019,0.0,-0.99707,0.0,0.37285]
[1712628735402,85.83,71345.4889,0.0,-0.99707,0.0,0.37285]
[1712628740437,85.83,71346.2176,0.0,-0.99707,0.0,0.37306]
[1712628743458,85.83,71333.66,0.0,-0.9971,0.0,0.3694]
[1712628748493,85.83,71329.9207,0.0,-0.99711,0.0,0.36831]
[1712628753528,85.83,71330.5251,0.0,-0.99711,0.0,0.36759]
[1712628758562,85.83,71331.0166,0.0,-0.99711,0.0,0.36773]
[1712628763599,85.83,71331.5474,0.0,-0.99711,0.0,0.36788]
[1712628768633,85.83,71331.4644,0.0,-0.99711,0.0,0.36786]
[1712628773669,85.83,71336.5481,0.0,-0.9971,0.0,0.36933]
[1712628774121,85.83,71359.5385,0.0,-0.99704,0.0,0.37606]
[1712628774675,85.83,71372.3431,0.0,-0.99701,0.0,0.37986]
[1712628775683,85.83,71384.3621,0.0,-0.99698,0.0,0.38345]
[1712628780717,85.83,71381.1972,0.0,-0.99699,0.0,0.3825]
[1712628785752,85.83,71391.4092,0.0,-0.99696,0.0,0.38557]
[1712628789786,85.83,71405.5772,0.0,-0.99692,0.0,0.38986]
[1712628790794,85.83,71412.0975,0.0,-0.9969,0.0,0.39185]
[1712628792806,85.83,71419.7522,0.0,-0.99688,0.0,0.3942]
[1712628794823,85.83,71427.705,0.0,-0.99686,0.0,0.39665]
[1712628799867,85.83,71429.4728,0.0,-0.99686,0.0,0.39719]
[1712628804896,85.83,71430.0045,0.0,-0.99686,0.0,0.39736]
[1712628809932,85.83,71423.6276,0.0,-0.99687,0.0,0.39539]
[1712628814965,85.83,71423.7788,0.0,-0.99688,0.0,0.39448]
[1712628820001,85.83,71428.6725,0.0,-0.99687,0.0,0.39599]
[1712628825039,85.83,71427.5416,0.0,-0.99687,0.0,0.39564]
[1712628830072,85.83,71433.2473,0.0,-0.99686,0.0,0.3974]
[1712628835109,85.83,71436.5011,0.0,-0.99685,0.0,0.39841]
[1712628840121,85.83,71433.9403,0.0,-0.99685,0.0,0.39762]
[1712628845178,85.83,71433.523,0.0,-0.99686,0.0,0.39749]
[1712628850213,85.83,71432.9948,0.0,-0.99686,0.0,0.39732]
[1712628855249,85.83,71431.7267,0.0,-0.99686,0.0,0.39693]
[1712628860283,85.83,71433.4406,0.0,-0.99686,0.0,0.39746]
[1712628865318,85.83,71433.1712,0.0,-0.99686,0.0,0.39738]
[1712628870353,85.83,71434.472,0.0,-0.99685,0.0,0.39778]
[1712628872368,85.83,71441.9885,0.0,-0.99684,0.0,0.39915]
[1712628878410,85.83,71441.5827,0.0,-0.99684,0.0,0.39903]
[1712628884450,85.83,71440.549,0.0,-0.99684,0.0,0.39871]
[1712628889485,85.83,71441.4691,0.0,-0.99684,0.0,0.39899]
[1712628894522,85.83,71441.5648,0.0,-0.99684,0.0,0.39902]
[1712628900122,85.83,71438.4419,0.0,-0.99685,0.0,0.39805]
[1712628905597,85.83,71436.5946,0.0,-0.99685,0.0,0.39748]
[1712628910633,85.83,71436.4375,0.0,-0.99685,0.0,0.39743]
[1712628915670,85.83,71443.0367,0.0,-0.99684,0.0,0.39948]
[1712628920704,85.83,71445.3788,0.0,-0.99683,0.0,0.40021]
[1712628925737,85.83,71444.8811,0.0,-0.99683,0.0,0.40005]
[1712628930773,85.83,71442.6753,0.0,-0.99684,0.0,0.39937]
[1712628935809,85.83,71442.8107,0.0,-0.99685,0.0,0.39845]
[1712628940846,85.83,71441.9379,0.0,-0.99685,0.0,0.39818]
[1712628941851,85.83,71430.1052,0.0,-0.99688,0.0,0.39452]
[1712628946886,85.83,71427.4873,0.0,-0.99689,0.0,0.39372]
[1712628951920,85.83,71427.0732,0.0,-0.99689,0.0,0.39359]
[1712628956956,85.83,71430.9696,0.0,-0.99688,0.0,0.39479]
[1712628961991,85.83,71426.7672,0.0,-0.99689,0.0,0.3935]
[1712628966018,85.83,71420.3814,0.0,-0.9969,0.0,0.39154]
[1712628971060,85.83,71417.9426,0.0,-0.99691,0.0,0.3908]
[1712628976096,85.83,71418.8508,0.0,-0.99691,0.0,0.39107]
[1712628981122,85.83,71422.2834,0.0,-0.9969,0.0,0.39212]
[1712628986165,85.83,71425.0389,0.0,-0.99689,0.0,0.39297]
[1712628991199,85.83,71429.7932,0.0,-0.99689,0.0,0.39348]
[1712628994221,85.83,71418.9521,0.0,-0.99692,0.0,0.39016]
[1712628999255,85.83,71412.7744,0.0,-0.99693,0.0,0.38828]
[1712629004290,85.83,71412.3953,0.0,-0.99693,0.0,0.38817]
[1712629009326,85.83,71411.8723,0.0,-0.99693,0.0,0.38801]
[1712629010332,85.83,71418.1399,0.0,-0.99692,0.0,0.38991]
[1712629015368,85.83,71418.5736,0.0,-0.99692,0.0,0.39004]
[1712629020403,85.83,71419.7958,0.0,-0.99691,0.0,0.39042]
[1712629025438,85.83,71424.8657,0.0,-0.9969,0.0,0.39197]
[1712629030473,85.83,71424.6209,0.0,-0.9969,0.0,0.39189]
[1712629035507,85.83,71428.9599,0.0,-0.99689,0.0,0.39322]
[1712629038124,85.83,71436.4368,0.0,-0.99687,0.0,0.39552]
[1712629043563,85.83,71441.9612,0.0,-0.99686,0.0,0.39723]
[1712629049609,85.83,71440.1728,0.0,-0.99686,0.0,0.39667]
[1712629054645,85.83,71446.438,0.0,-0.99685,0.0,0.39765]
[1712629059680,85.83,71447.5539,0.0,-0.99685,0.0,0.398]
[1712629064716,85.83,71448.0595,0.0,-0.99685,0.0,0.39816]
[1712629069752,85.83,71437.71,0.0,-0.99687,0.0,0.39496]
[1712629070758,85.83,71429.1376,0.0,-0.9969,0.0,0.39232]
[1712629075796,85.83,71428.7613,0.0,-0.9969,0.0,0.39221]
[1712629079820,85.83,71439.2874,0.0,-0.99687,0.0,0.39544]
[1712629081835,85.83,71446.2579,0.0,-0.99685,0.0,0.3976]
[1712629084857,85.83,71452.5037,0.0,-0.99683,0.0,0.39954]
[1712629089891,85.83,71451.957,0.0,-0.99684,0.0,0.39937]
[1712629092913,85.83,71445.101,0.0,-0.99685,0.0,0.39724]
[1712629094926,85.83,71435.0326,0.0,-0.99688,0.0,0.39413]
[1712629099960,85.83,71430.1719,0.0,-0.99689,0.0,0.39264]
[1712629104996,85.83,71429.4421,0.0,-0.9969,0.0,0.39242]
[1712629110030,85.83,71426.8193,0.0,-0.9969,0.0,0.39161]
[1712629115067,85.83,71432.9354,0.0,-0.99689,0.0,0.39254]
[1712629116073,85.83,71439.4653,0.0,-0.99688,0.0,0.39454]
[1712629118088,85.83,71447.6617,0.0,-0.99685,0.0,0.39707]
[1712629119094,85.83,71454.1175,0.0,-0.99684,0.0,0.39908]
[1712629124132,85.83,71455.1877,0.0,-0.99683,0.0,0.39941]
[1712629127157,85.83,71465.2208,0.0,-0.99681,0.0,0.40254]
[1712629129165,85.83,71472.0301,0.0,-0.99679,0.0,0.40468]
[1712629130171,85.83,71488.9411,0.0,-0.99674,0.0,0.41002]
[1712629135218,85.83,71484.9933,0.0,-0.99675,0.0,0.40877]
[1712629140248,85.83,71484.2692,0.0,-0.99676,0.0,0.40854]
[1712629142264,85.83,71476.7734,0.0,-0.99678,0.0,0.40617]
[1712629146121,85.83,71469.8674,0.0,-0.99679,0.0,0.404]
[1712629151326,85.83,71469.2217,0.0,-0.9968,0.0,0.40379]
[1712629153340,85.83,71459.3057,0.0,-0.99682,0.0,0.40069]
[1712629158121,85.83,71465.8455,0.0,-0.99681,0.0,0.40273]
[1712629163411,85.83,71463.5355,0.0,-0.99681,0.0,0.40201]
[1712629168444,85.83,71461.9791,0.0,-0.99682,0.0,0.40153]
[1712629173479,85.83,71462.2966,0.0,-0.99682,0.0,0.40066]
[1712629178513,85.83,71457.3435,0.0,-0.99684,0.0,0.39912]
[1712629183550,85.83,71459.7409,0.0,-0.99683,0.0,0.39986]
[1712629188584,85.83,71459.347,0.0,-0.99683,0.0,0.39974]
[1712629189593,85.83,71452.5911,0.0,-0.99685,0.0,0.39764]
[1712629194625,85.83,71456.1806,0.0,-0.99684,0.0,0.39875]
[1712629199662,85.83,71458.3388,0.0,-0.99683,0.0,0.39942]
[1712629203122,85.83,71450.7216,0.0,-0.99685,0.0,0.39706]
[1712629208723,85.83,71447.1357,0.0,-0.99686,0.0,0.39595]
[1712629213761,85.83,71450.3946,0.0,-0.99685,0.0,0.39696]
[1712629215121,85.83,71440.563,0.0,-0.99688,0.0,0.39393]
[1712629220809,85.83,71443.0149,0.0,-0.99687,0.0,0.39468]
[1712629225849,85.83,71446.0511,0.0,-0.99687,0.0,0.39562]
[1712629230884,85.83,71444.411,0.0,-0.99687,0.0,0.39511]
[1712629235920,85.83,71443.4245,0.0,-0.99688,0.0,0.39385]
[1712629240953,85.83,71449.6496,0.0,-0.99686,0.0,0.39577]
[1712629245989,85.83,71447.7307,0.0,-0.99687,0.0,0.39518]
[1712629250017,85.83,71456.2432,0.0,-0.99685,0.0,0.39781]
[1712629255053,85.83,71459.3589,0.0,-0.99684,0.0,0.39878]
[1712629258074,85.83,71451.6052,0.0,-0.99686,0.0,0.39638]
[1712629263109,85.83,71449.1987,0.0,-0.99687,0.0,0.39563]
[1712629266127,85.83,71457.0028,0.0,-0.99684,0.0,0.39805]
[1712629269121,85.83,71464.8846,0.0,-0.99682,0.0,0.4005]
[1712629274186,85.83,71476.1125,0.0,-0.99679,0.0,0.40401]
[1712629275128,85.83,71487.8431,0.0,-0.99676,0.0,0.40771]
[1712629277207,85.83,71494.3421,0.0,-0.99674,0.0,0.40978]
[1712629281121,85.83,71501.3565,0.0,-0.99672,0.0,0.41201]
[1712629286271,85.83,71509.1215,0.0,-0.9967,0.0,0.4145]
[1712629289292,85.83,71525.8722,0.0,-0.99665,0.0,0.41991]
[1712629290122,85.83,71532.7092,0.0,-0.99664,0.0,0.42213]
[1712629291305,85.83,71545.352,0.0,-0.99661,0.0,0.42526]
[1712629296341,85.83,71545.6613,0.0,-0.99661,0.0,0.42536]
[1712629301390,85.83,71547.2724,0.0,-0.9966,0.0,0.42589]
[1712629306425,85.83,71549.7474,0.0,-0.99659,0.0,0.42671]
[1712629309446,85.83,71541.703,0.0,-0.99662,0.0,0.42407]
[1712629314492,85.83,71540.5823,0.0,-0.99662,0.0,0.4237]
[1712629319526,85.83,71542.0071,0.0,-0.99662,0.0,0.42417]
[1712629322548,85.83,71532.4255,0.0,-0.99664,0.0,0.42104]
[1712629324562,85.83,71524.5484,0.0,-0.99667,0.0,0.41848]
[1712629328590,85.83,71531.5878,0.0,-0.99665,0.0,0.42076]
[1712629333626,85.83,71534.4288,0.0,-0.99664,0.0,0.42169]
[1712629337653,85.83,71527.1153,0.0,-0.99666,0.0,0.41931]
[1712629341121,85.83,71514.6435,0.0,-0.99669,0.0,0.41528]
[1712629346719,85.83,71509.4033,0.0,-0.99671,0.0,0.4136]
[1712629351756,85.83,71508.0047,0.0,-0.99672,0.0,0.41216]
[1712629356122,85.83,71515.0913,0.0,-0.9967,0.0,0.41443]
[1712629361824,85.83,71521.3695,0.0,-0.99668,0.0,0.41645]
[1712629366859,85.83,71519.0483,0.0,-0.99669,0.0,0.41571]
[1712629371895,85.83,71531.1148,0.0,-0.99666,0.0,0.41961]
[1712629372902,85.83,71538.9073,0.0,-0.99663,0.0,0.42214]
[1712629377937,85.83,71536.9039,0.0,-0.99664,0.0,0.42149]
[1712629381971,85.83,71526.8873,0.0,-0.99667,0.0,0.41824]
[1712629387003,85.83,71522.1142,0.0,-0.99668,0.0,0.41669]
[1712629392038,85.83,71526.1355,0.0,-0.99667,0.0,0.41799]
[1712629397073,85.83,71522.352,0.0,-0.99668,0.0,0.41677]
[1712629400096,85.83,71513.394,0.0,-0.99671,0.0,0.41389]
[1712629402109,85.83,71506.7919,0.0,-0.99672,0.0,0.41177]
[1712629407121,85.83,71502.9075,0.0,-0.99673,0.0,0.41053]
[1712629412185,85.83,71507.0656,0.0,-0.99673,0.0,0.41087]
[1712629417221,85.83,71505.2631,0.0,-0.99674,0.0,0.4103]
[1712629422256,85.83,71504.5541,0.0,-0.99674,0.0,0.41007]
[1712629427291,85.83,71504.8494,0.0,-0.99674,0.0,0.41017]
[1712629428121,85.83,71517.9983,0.0,-0.9967,0.0,0.41437]
[1712629429305,85.83,71539.422,0.0,-0.99664,0.0,0.4213]
[1712629432330,85.83,71531.4242,0.0,-0.99666,0.0,0.41871]
[1712629437362,85.83,71536.9494,0.0,-0.99665,0.0,0.4205]
[1712629442397,85.83,71530.9288,0.0,-0.99666,0.0,0.41854]
[1712629447434,85.83,71525.1922,0.0,-0.99668,0.0,0.41669]
[1712629452469,85.83,71520.6467,0.0,-0.99669,0.0,0.41522]
[1712629457504,85.83,71518.4392,0.0,-0.9967,0.0,0.41451]
[1712629458510,85.83,71531.0812,0.0,-0.99666,0.0,0.41859]
[1712629463553,85.83,71532.4478,0.0,-0.99666,0.0,0.41904]
[1712629468590,85.83,71527.5808,0.0,-0.99667,0.0,0.41746]
[1712629474631,85.83,71531.6044,0.0,-0.99667,0.0,0.41776]
[1712629479667,85.83,71531.888,0.0,-0.99667,0.0,0.41785]
[1712629481681,85.83,71545.3069,0.0,-0.99663,0.0,0.42222]
[1712629484704,85.83,71537.5796,0.0,-0.99665,0.0,0.4197]
[1712629489737,85.83,71533.6168,0.0,-0.99666,0.0,0.41841]
[1712629492759,85.83,71525.3074,0.0,-0.99669,0.0,0.41573]
[1712629498800,85.83,71525.0842,0.0,-0.99669,0.0,0.41566]
[1712629503836,85.83,71529.0094,0.0,-0.99668,0.0,0.41692]
[1712629508871,85.83,71526.2989,0.0,-0.99669,0.0,0.41605]
[1712629513907,85.83,71537.3523,0.0,-0.99665,0.0,0.41963]
[1712629518942,85.83,71538.8562,0.0,-0.99665,0.0,0.42012]
[1712629523977,85.83,71537.7242,0.0,-0.99665,0.0,0.41975]
[1712629529012,85.83,71541.4466,0.0,-0.99664,0.0,0.42096]
[1712629531028,85.83,71548.7906,0.0,-0.99663,0.0,0.42235]
[1712629536062,85.83,71545.4887,0.0,-0.99664,0.0,0.42127]
[1712629541103,85.83,71545.1049,0.0,-0.99664,0.0,0.42114]
[1712629546143,85.83,71546.5244,0.0,-0.99664,0.0,0.42161]
[1712629551173,85.83,71542.0506,0.0,-0.99665,0.0,0.42015]
[1712629556213,85.83,71544.254,0.0,-0.99664,0.0,0.42087]
[1712629561248,85.83,71544.7892,0.0,-0.99664,0.0,0.42104]
[1712629566283,85.83,71543.36,0.0,-0.99664,0.0,0.42058]
[1712629571317,85.83,71545.9695,0.0,-0.99664,0.0,0.42143]
[1712629576355,85.83,71559.2923,0.0,-0.9966,0.0,0.42579]
[1712629581388,85.83,71566.6355,0.0,-0.99658,0.0,0.42821]
[1712629582395,85.83,71575.9598,0.0,-0.99655,0.0,0.4313]
[1712629586423,85.83,71593.6177,0.0,-0.9965,0.0,0.43721]
[1712629591461,85.83,71609.0653,0.0,-0.99646,0.0,0.44138]
[1712629592467,85.83,71626.4412,0.0,-0.99641,0.0,0.44731]
[1712629593121,85.83,71643.0541,0.0,-0.99636,0.0,0.45304]
[1712629597501,85.83,71629.4096,0.0,-0.9964,0.0,0.44833]
[1712629602538,85.83,71631.0969,0.0,-0.9964,0.0,0.44891]
[1712629604556,85.83,71621.0175,0.0,-0.99643,0.0,0.44545]
[1712629607572,85.83,71614.2286,0.0,-0.99645,0.0,0.44314]
[1712629611602,85.83,71606.1478,0.0,-0.99647,0.0,0.4404]
[1712629616635,85.83,71600.7056,0.0,-0.99649,0.0,0.43856]
[1712629621669,85.83,71604.8549,0.0,-0.99647,0.0,0.43996]
[1712629626705,85.83,71606.3708,0.0,-0.99647,0.0,0.44047]
[1712629631745,85.83,71607.4725,0.0,-0.99647,0.0,0.44084]
[1712629636781,85.83,71613.4132,0.0,-0.99645,0.0,0.44286]
[1712629641816,85.83,71606.7493,0.0,-0.99647,0.0,0.4406]
[1712629644837,85.83,71614.9009,0.0,-0.99644,0.0,0.44337]
[1712629646852,85.83,71627.8858,0.0,-0.99641,0.0,0.44781]
[1712629647858,85.83,71634.7754,0.0,-0.99638,0.0,0.45018]
[1712629652892,85.83,71636.6081,0.0,-0.99639,0.0,0.44975]
[1712629654908,85.83,71647.1258,0.0,-0.99636,0.0,0.45339]
[1712629658935,85.83,71658.7551,0.0,-0.99632,0.0,0.45744]
[1712629661957,85.83,71666.1006,0.0,-0.9963,0.0,0.46001]
[1712629665992,85.83,71658.1475,0.0,-0.99632,0.0,0.45723]
[1712629666994,85.83,71651.3847,0.0,-0.99634,0.0,0.45487]
[1712629672027,85.83,71652.336,0.0,-0.99634,0.0,0.4552]
[1712629674041,85.83,71662.2261,0.0,-0.99631,0.0,0.45865]
[1712629679076,85.83,71664.1016,0.0,-0.9963,0.0,0.45931]
[1712629681089,85.83,71656.1846,0.0,-0.99633,0.0,0.45654]
[1712629685118,85.83,71647.9377,0.0,-0.99635,0.0,0.45367]
[1712629687132,85.83,71656.7273,0.0,-0.99633,0.0,0.45673]
[1712629689122,85.83,71649.2269,0.0,-0.99635,0.0,0.45412]
[1712629692121,85.83,71659.5019,0.0,-0.99632,0.0,0.4577]
[1712629693175,85.83,71651.2391,0.0,-0.99634,0.0,0.45482]
[1712629695121,85.83,71641.344,0.0,-0.99637,0.0,0.45138]
[1712629698122,85.83,71625.9551,0.0,-0.99642,0.0,0.44609]
[1712629700225,85.83,71632.9728,0.0,-0.9964,0.0,0.4485]
[1712629704122,85.83,71625.6165,0.0,-0.99642,0.0,0.44597]
[1712629709290,85.83,71624.985,0.0,-0.99642,0.0,0.44576]
[1712629713121,85.83,71617.5768,0.0,-0.99645,0.0,0.44218]
[1712629718353,85.83,71618.3395,0.0,-0.99645,0.0,0.44244]
[1712629723386,85.83,71628.3504,0.0,-0.99642,0.0,0.44586]
[1712629726407,85.83,71619.4768,0.0,-0.99645,0.0,0.44283]
[1712629731442,85.83,71620.3868,0.0,-0.99644,0.0,0.44314]
[1712629733456,85.83,71634.3554,0.0,-0.9964,0.0,0.44792]
[1712629735472,85.83,71643.4593,0.0,-0.99638,0.0,0.45105]
[1712629739500,85.83,71629.7096,0.0,-0.99642,0.0,0.44632]
[1712629744535,85.83,71623.9729,0.0,-0.99643,0.0,0.44436]
[1712629747558,85.83,71615.3555,0.0,-0.99646,0.0,0.44143]
[1712629752592,85.83,71615.9464,0.0,-0.99646,0.0,0.44163]
[1712629757626,85.83,71612.4615,0.0,-0.99647,0.0,0.44045]
[1712629762661,85.83,71609.9357,0.0,-0.99648,0.0,0.43959]
[1712629767697,85.83,71604.0951,0.0,-0.99649,0.0,0.43762]
[1712629771725,85.83,71613.3453,0.0,-0.99647,0.0,0.4397]
[1712629776762,85.83,71608.9809,0.0,-0.99649,0.0,0.43823]
[1712629782122,85.83,71604.259,0.0,-0.9965,0.0,0.43664]
[1712629787838,85.83,71600.489,0.0,-0.99651,0.0,0.43537]
[1712629792873,85.83,71582.9539,0.0,-0.99656,0.0,0.42952]
[1712629796905,85.83,71556.5967,0.0,-0.99664,0.0,0.42086]
[1712629800932,85.83,71563.5407,0.0,-0.99662,0.0,0.42313]
[1712629805968,85.83,71566.5395,0.0,-0.99661,0.0,0.42411]
[1712629810000,85.83,71576.9849,0.0,-0.99658,0.0,0.42755]
[1712629815034,85.83,71574.4313,0.0,-0.99659,0.0,0.42671]
[1712629817050,85.83,71582.5104,0.0,-0.99656,0.0,0.42938]
[1712629822082,85.83,71588.9049,0.0,-0.99655,0.0,0.4315]
[1712629823091,85.83,71599.725,0.0,-0.99651,0.0,0.43512]
[1712629826113,85.83,71606.1393,0.0,-0.9965,0.0,0.43727]
[1712629829133,85.83,71612.6237,0.0,-0.99648,0.0,0.43946]
[1712629834171,85.83,71610.5169,0.0,-0.99649,0.0,0.43771]
[1712629836122,85.83,71599.2137,0.0,-0.99652,0.0,0.43391]
[1712629841222,85.83,71590.6407,0.0,-0.99655,0.0,0.43105]
[1712629846255,85.83,71588.83,0.0,-0.99655,0.0,0.43045]
[1712629851132,85.83,71598.7911,0.0,-0.99652,0.0,0.43377]
[1712629852303,85.83,71605.9429,0.0,-0.9965,0.0,0.43617]
[1712629853309,85.83,71612.919,0.0,-0.99648,0.0,0.43852]
[1712629855323,85.83,71605.9482,0.0,-0.9965,0.0,0.43617]
[1712629860357,85.83,71601.2821,0.0,-0.99652,0.0,0.4346]
[1712629865393,85.83,71597.3973,0.0,-0.99653,0.0,0.4333]
[1712629870428,85.83,71589.5643,0.0,-0.99655,0.0,0.43069]
[1712629873450,85.83,71582.7275,0.0,-0.99657,0.0,0.42843]
[1712629878484,85.83,71583.7279,0.0,-0.99657,0.0,0.42876]
[1712629879492,85.83,71570.7601,0.0,-0.99661,0.0,0.42448]
[1712629884122,85.83,71579.7546,0.0,-0.99658,0.0,0.42744]
[1712629885534,85.83,71516.0784,0.0,-0.99676,0.0,0.40684]
[1712629886542,85.83,71561.8114,0.0,-0.99663,0.0,0.42155]
[1712629888554,85.83,71555.3925,0.0,-0.99665,0.0,0.41946]
[1712629893121,85.83,71547.6098,0.0,-0.99668,0.0,0.41594]
[1712629897618,85.83,71536.8787,0.0,-0.99671,0.0,0.41248]
[1712629902122,85.83,71527.9473,0.0,-0.99673,0.0,0.40963]
[1712629903660,85.83,71534.3729,0.0,-0.99672,0.0,0.41168]
[1712629908695,85.83,71532.8368,0.0,-0.99672,0.0,0.41119]
[1712629912724,85.83,71521.1293,0.0,-0.99675,0.0,0.40746]
[1712629917758,85.83,71524.4547,0.0,-0.99674,0.0,0.40852]
[1712629922795,85.83,71539.5757,0.0,-0.9967,0.0,0.41335]
[1712629927829,85.83,71532.9409,0.0,-0.99672,0.0,0.41122]
[1712629930850,85.83,71522.8877,0.0,-0.99675,0.0,0.40802]
[1712629932121,85.83,71529.4752,0.0,-0.99673,0.0,0.41012]
[1712629933870,85.83,71535.721,0.0,-0.99671,0.0,0.41211]
[1712629934877,85.83,71528.2867,0.0,-0.99673,0.0,0.40974]
[1712629939912,85.83,71527.3745,0.0,-0.99674,0.0,0.40945]
[1712629944947,85.83,71523.0864,0.0,-0.99675,0.0,0.40808]
[1712629949983,85.83,71522.5672,0.0,-0.99675,0.0,0.40792]
[1712629955018,85.83,71525.5251,0.0,-0.99675,0.0,0.40787]
[1712629958040,85.83,71514.3657,0.0,-0.99678,0.0,0.40434]
[1712629961073,85.83,71520.7942,0.0,-0.99676,0.0,0.40637]
[1712629964091,85.83,71511.9585,0.0,-0.99679,0.0,0.40358]
[1712629969126,85.83,71526.8806,0.0,-0.99675,0.0,0.4083]
[1712629974161,85.83,71520.7329,0.0,-0.99676,0.0,0.40635]
[1712629978194,85.83,71513.6318,0.0,-0.99678,0.0,0.40411]
[1712629983121,85.83,71507.2009,0.0,-0.9968,0.0,0.40209]
[1712629986121,85.83,71499.9297,0.0,-0.99682,0.0,0.39981]
[1712629988264,85.83,71484.9861,0.0,-0.99686,0.0,0.39517]
[1712629993300,85.83,71488.4541,0.0,-0.99685,0.0,0.39624]
[1712629997328,85.83,71495.8232,0.0,-0.99683,0.0,0.39853]
[1712629999342,85.83,71504.0556,0.0,-0.99681,0.0,0.4011]
[1712630003372,85.83,71515.4399,0.0,-0.99678,0.0,0.40468]
[1712630005384,85.83,71507.7629,0.0,-0.9968,0.0,0.40226]
[1712630006392,85.83,71491.762,0.0,-0.99684,0.0,0.39727]
[1712630011427,85.83,71486.1189,0.0,-0.99686,0.0,0.39456]
[1712630016462,85.83,71489.9568,0.0,-0.99685,0.0,0.39575]
[1712630020490,85.83,71483.4754,0.0,-0.99687,0.0,0.39374]
[1712630025525,85.83,71483.7666,0.0,-0.99687,0.0,0.39383]
[1712630027540,85.83,71475.4883,0.0,-0.99689,0.0,0.39129]
[1712630028128,85.83,71485.2783,0.0,-0.99687,0.0,0.3943]
[1712630029553,85.83,71477.4446,0.0,-0.99689,0.0,0.39189]
[1712630034589,85.83,71482.9511,0.0,-0.99687,0.0,0.39358]
[1712630037121,85.83,71474.668,0.0,-0.99689,0.0,0.39104]
[1712630041639,85.83,71481.6441,0.0,-0.99688,0.0,0.39318]
[1712630045666,85.83,71489.307,0.0,-0.99686,0.0,0.39554]
[1712630049122,85.83,71482.2137,0.0,-0.99687,0.0,0.39335]
[1712630054728,85.83,71469.4784,0.0,-0.99691,0.0,0.38945]
[1712630059763,85.83,71460.7611,0.0,-0.99693,0.0,0.3868]
[1712630064799,85.83,71463.8316,0.0,-0.99692,0.0,0.38773]
[1712630069834,85.83,71469.9314,0.0,-0.99691,0.0,0.38959]
[1712630074868,85.83,71466.4603,0.0,-0.99692,0.0,0.38758]
[1712630075875,85.83,71477.6165,0.0,-0.99689,0.0,0.39099]
[1712630080911,85.83,71473.8059,0.0,-0.9969,0.0,0.38982]
[1712630081918,85.83,71480.3055,0.0,-0.99689,0.0,0.39181]
[1712630086954,85.83,71480.8522,0.0,-0.99689,0.0,0.39198]
[1712630090980,85.83,71490.4624,0.0,-0.99686,0.0,0.39494]
[1712630096016,85.83,71500.7747,0.0,-0.99683,0.0,0.39814]
[1712630101049,85.83,71497.2945,0.0,-0.99684,0.0,0.39705]
[1712630106085,85.83,71496.5934,0.0,-0.99684,0.0,0.39684]
[1712630111121,85.83,71497.9433,0.0,-0.99684,0.0,0.39726]
[1712630116156,85.83,71506.9305,0.0,-0.99682,0.0,0.40006]
[1712630118122,85.83,71516.3715,0.0,-0.99679,0.0,0.40302]
[1712630123204,85.83,71519.2513,0.0,-0.99678,0.0,0.40392]
[1712630128263,85.83,71518.3144,0.0,-0.99678,0.0,0.40363]
[1712630133300,85.83,71521.2573,0.0,-0.99678,0.0,0.40357]
[1712630138335,85.83,71520.4402,0.0,-0.99679,0.0,0.40332]
[1712630143376,85.83,71526.4229,0.0,-0.99677,0.0,0.4052]
[1712630148409,85.83,71522.8291,0.0,-0.99678,0.0,0.40407]
[1712630153450,85.83,71523.774,0.0,-0.99678,0.0,0.40437]
[1712630157121,85.83,71516.3891,0.0,-0.9968,0.0,0.40204]
[1712630160122,85.83,71508.3368,0.0,-0.99682,0.0,0.39952]
[1712630165529,85.83,71502.7091,0.0,-0.99683,0.0,0.39777]
[1712630169121,85.83,71510.2883,0.0,-0.99681,0.0,0.40013]
[1712630174665,85.83,71510.2187,0.0,-0.99681,0.0,0.40011]
[1712630179698,85.83,71509.4381,0.0,-0.99682,0.0,0.39987]
[1712630182721,85.83,71519.4861,0.0,-0.99679,0.0,0.40302]
[1712630187755,85.83,71522.2721,0.0,-0.99678,0.0,0.40389]
[1712630192794,85.83,71519.0116,0.0,-0.9968,0.0,0.40189]
[1712630197830,85.83,71522.4804,0.0,-0.99679,0.0,0.40298]
[1712630202865,85.83,71522.5135,0.0,-0.99679,0.0,0.40299]
[1712630207902,85.83,71521.3626,0.0,-0.99679,0.0,0.40263]
[1712630212933,85.83,71522.8549,0.0,-0.99679,0.0,0.4031]
[1712630217969,85.83,71522.4458,0.0,-0.99679,0.0,0.40297]
[1712630223004,85.83,71521.3656,0.0,-0.99679,0.0,0.40263]
[1712630228041,85.83,71521.5623,0.0,-0.99679,0.0,0.40269]
[1712630233075,85.83,71520.5514,0.0,-0.99679,0.0,0.40237]
[1712630238110,85.83,71520.3993,0.0,-0.99679,0.0,0.40233]
[1712630242138,85.83,71510.5812,0.0,-0.99682,0.0,0.39925]
[1712630247173,85.83,71511.3241,0.0,-0.99682,0.0,0.39948]
[1712630252208,85.83,71503.8855,0.0,-0.99685,0.0,0.3962]
[1712630257242,85.83,71507.0336,0.0,-0.99684,0.0,0.39718]
[1712630262277,85.83,71506.2329,0.0,-0.99684,0.0,0.39693]
[1712630267313,85.83,71506.3753,0.0,-0.99684,0.0,0.39697]
[1712630272348,85.83,71505.3852,0.0,-0.99684,0.0,0.39667]
[1712630277387,85.83,71497.1213,0.0,-0.99686,0.0,0.39411]
[1712630282421,85.83,71499.3574,0.0,-0.99686,0.0,0.3948]
[1712630287458,85.83,71498.3414,0.0,-0.99686,0.0,0.39448]
[1712630292494,85.83,71495.0985,0.0,-0.99687,0.0,0.39348]
[1712630297532,85.83,71493.4119,0.0,-0.99687,0.0,0.39296]
[1712630298538,85.83,71484.2842,0.0,-0.9969,0.0,0.39016]
[1712630303570,85.83,71484.8878,0.0,-0.9969,0.0,0.39035]
[1712630307601,85.83,71492.4754,0.0,-0.99688,0.0,0.39268]
[1712630310623,85.83,71502.7821,0.0,-0.99685,0.0,0.39586]
[1712630311629,85.83,71510.2006,0.0,-0.99684,0.0,0.39719]
[1712630316663,85.83,71511.5693,0.0,-0.99683,0.0,0.39762]
[1712630321698,85.83,71510.3714,0.0,-0.99684,0.0,0.39725]
[1712630324720,85.83,71503.8718,0.0,-0.99685,0.0,0.39523]
[1712630326734,85.83,71512.8324,0.0,-0.99683,0.0,0.39801]
[1712630328748,85.83,71523.7644,0.0,-0.9968,0.0,0.40143]
[1712630332775,85.83,71530.4569,0.0,-0.99678,0.0,0.40353]
[1712630336805,85.83,71543.2891,0.0,-0.99675,0.0,0.40759]
[1712630341838,85.83,71548.2741,0.0,-0.99673,0.0,0.40918]
[1712630346874,85.83,71546.1332,0.0,-0.99674,0.0,0.4085]
[1712630351908,85.83,71540.3581,0.0,-0.99675,0.0,0.40666]
[1712630352915,85.83,71550.486,0.0,-0.99673,0.0,0.40988]
[1712630353924,85.83,71565.9225,0.0,-0.99668,0.0,0.41484]
[1712630354934,85.83,71579.5842,0.0,-0.99664,0.0,0.41926]
[1712630355935,85.83,71588.0573,0.0,-0.99662,0.0,0.42203]
[1712630358958,85.83,71595.0644,0.0,-0.9966,0.0,0.42433]
[1712630361978,85.83,71588.6686,0.0,-0.99662,0.0,0.42223]
[1712630367014,85.83,71592.8086,0.0,-0.99661,0.0,0.42359]
[1712630372050,85.83,71593.1561,0.0,-0.99661,0.0,0.42268]
[1712630373055,85.83,71585.2367,0.0,-0.99664,0.0,0.42009]
[1712630378090,85.83,71581.2263,0.0,-0.99665,0.0,0.41879]
[1712630380104,85.83,71573.0033,0.0,-0.99667,0.0,0.41612]
[1712630385121,85.83,71569.7066,0.0,-0.99668,0.0,0.41506]
[1712630389170,85.83,71577.6125,0.0,-0.99666,0.0,0.41761]
[1712630394206,85.83,71576.6558,0.0,-0.99666,0.0,0.4173]
[1712630398232,85.83,71567.5182,0.0,-0.99669,0.0,0.41435]
[1712630403267,85.83,71568.2788,0.0,-0.99668,0.0,0.4146]
[1712630406123,85.83,71555.265,0.0,-0.99672,0.0,0.41042]
[1712630409122,85.83,71567.2731,0.0,-0.99669,0.0,0.41427]
[1712630414345,85.83,71565.6726,0.0,-0.99669,0.0,0.41376]
[1712630416360,85.83,71548.283,0.0,-0.99674,0.0,0.40819]
[1712630421393,85.83,71549.6689,0.0,-0.99674,0.0,0.40863]
[1712630425421,85.83,71537.2369,0.0,-0.99677,0.0,0.40469]
[1712630427121,85.83,71528.9616,0.0,-0.99679,0.0,0.40208]
[1712630432471,85.83,71530.7212,0.0,-0.9968,0.0,0.40166]
[1712630437505,85.83,71530.8468,0.0,-0.9968,0.0,0.4017]
[1712630442551,85.83,71533.3982,0.0,-0.99679,0.0,0.4025]
[1712630447584,85.83,71530.5664,0.0,-0.9968,0.0,0.40161]
[1712630452618,85.83,71530.4747,0.0,-0.9968,0.0,0.40158]
[1712630457653,85.83,71526.0175,0.0,-0.99681,0.0,0.40018]
[1712630462690,85.83,71521.9435,0.0,-0.99682,0.0,0.39891]
[1712630464706,85.83,71514.1966,0.0,-0.99684,0.0,0.3965]
[1712630469740,85.83,71524.0023,0.0,-0.99681,0.0,0.39955]
[1712630470746,85.83,71531.9733,0.0,-0.99679,0.0,0.40205]
[1712630471755,85.83,71541.9032,0.0,-0.99677,0.0,0.40518]
[1712630473769,85.83,71549.0286,0.0,-0.99675,0.0,0.40744]
[1712630478804,85.83,71563.8318,0.0,-0.9967,0.0,0.41217]
[1712630480819,85.83,71574.6812,0.0,-0.99667,0.0,0.41566]
[1712630485856,85.83,71581.4339,0.0,-0.99666,0.0,0.41785]
[1712630487867,85.83,71574.7727,0.0,-0.99667,0.0,0.41569]
[1712630492903,85.83,71571.4951,0.0,-0.99669,0.0,0.41363]
[1712630497937,85.83,71561.9429,0.0,-0.99672,0.0,0.41056]
[1712630502977,85.83,71563.2075,0.0,-0.99671,0.0,0.41097]
[1712630508014,85.83,71561.5274,0.0,-0.99672,0.0,0.41043]
[1712630513049,85.83,71562.5146,0.0,-0.99672,0.0,0.41075]
[1712630518083,85.83,71569.2986,0.0,-0.9967,0.0,0.41292]
[1712630519091,85.83,71575.8851,0.0,-0.99668,0.0,0.41504]
[1712630524126,85.83,71572.1744,0.0,-0.99669,0.0,0.41385]
[1712630529165,85.83,71575.781,0.0,-0.99668,0.0,0.41501]
[1712630532121,85.83,71583.3014,0.0,-0.99666,0.0,0.41745]
[1712630537217,85.83,71581.2662,0.0,-0.99666,0.0,0.41679]
[1712630539231,85.83,71569.6786,0.0,-0.9967,0.0,0.41304]
[1712630544266,85.83,71569.0423,0.0,-0.9967,0.0,0.41284]
[1712630549302,85.83,71567.1608,0.0,-0.9967,0.0,0.41224]
[1712630554338,85.83,71564.2816,0.0,-0.99672,0.0,0.41032]
[1712630559371,85.83,71562.3051,0.0,-0.99672,0.0,0.40968]
[1712630563402,85.83,71553.4117,0.0,-0.99675,0.0,0.40685]
[1712630568435,85.83,71555.425,0.0,-0.99674,0.0,0.40749]
[1712630572464,85.83,71548.3495,0.0,-0.99676,0.0,0.40525]
[1712630577498,85.83,71551.9472,0.0,-0.99675,0.0,0.40639]
[1712630582535,85.83,71548.2897,0.0,-0.99676,0.0,0.40523]
[1712630587569,85.83,71549.4199,0.0,-0.99676,0.0,0.40559]
[1712630592603,85.83,71550.6377,0.0,-0.99676,0.0,0.40597]
[1712630594617,85.83,71559.7248,0.0,-0.99673,0.0,0.40886]
[1712630598646,85.83,71565.9852,0.0,-0.99671,0.0,0.41086]
[1712630603682,85.83,71563.2756,0.0,-0.99672,0.0,0.41]
[1712630604688,85.83,71556.9667,0.0,-0.99674,0.0,0.40798]
[1712630609730,85.83,71565.0433,0.0,-0.99672,0.0,0.41056]
[1712630614763,85.83,71559.1462,0.0,-0.99674,0.0,0.40769]
[1712630617785,85.83,71552.8281,0.0,-0.99676,0.0,0.40568]
[1712630622819,85.83,71558.2674,0.0,-0.99674,0.0,0.40741]
[1712630627857,85.83,71554.1152,0.0,-0.99676,0.0,0.40609]
[1712630628862,85.83,71544.4133,0.0,-0.99678,0.0,0.40302]
[1712630630875,85.83,71537.1882,0.0,-0.9968,0.0,0.40075]
[1712630635913,85.83,71541.072,0.0,-0.99679,0.0,0.40197]
[1712630637928,85.83,71548.4349,0.0,-0.99677,0.0,0.40429]
[1712630642964,85.83,71543.9088,0.0,-0.99678,0.0,0.40286]
[1712630647998,85.83,71544.4271,0.0,-0.99678,0.0,0.40303]
[1712630653035,85.83,71546.7742,0.0,-0.99678,0.0,0.40377]
[1712630658070,85.83,71551.0328,0.0,-0.99676,0.0,0.40511]
[1712630663106,85.83,71551.6736,0.0,-0.99676,0.0,0.40531]
[1712630668142,85.83,71550.0889,0.0,-0.99677,0.0,0.40481]
[1712630670121,85.83,71541.0801,0.0,-0.99679,0.0,0.40197]
[1712630671161,85.83,71530.7178,0.0,-0.99683,0.0,0.39775]
[1712630676196,85.83,71525.1554,0.0,-0.99684,0.0,0.39602]
[1712630681231,85.83,71523.3603,0.0,-0.99685,0.0,0.39547]
[1712630686266,85.83,71524.8882,0.0,-0.99684,0.0,0.39594]
[1712630688122,85.83,71531.1838,0.0,-0.99683,0.0,0.3979]
[1712630693314,85.83,71534.7079,0.0,-0.99682,0.0,0.399]
[1712630698351,85.83,71533.5662,0.0,-0.99682,0.0,0.39864]
[1712630703385,85.83,71528.0736,0.0,-0.99683,0.0,0.39693]
[1712630706121,85.83,71521.1444,0.0,-0.99685,0.0,0.39478]
[1712630710434,85.83,71514.2739,0.0,-0.99687,0.0,0.39266]
[1712630715121,85.83,71525.0832,0.0,-0.99684,0.0,0.396]
[1712630719498,85.83,71543.3881,0.0,-0.99679,0.0,0.40172]
[1712630721122,85.83,71551.2752,0.0,-0.99677,0.0,0.4042]
[1712630723527,85.83,71559.6012,0.0,-0.99675,0.0,0.40684]
[1712630728562,85.83,71561.0764,0.0,-0.99674,0.0,0.40731]
[1712630730122,85.83,71569.5216,0.0,-0.99672,0.0,0.41]
[1712630735609,85.83,71570.7052,0.0,-0.99672,0.0,0.40938]
[1712630740644,85.83,71571.1875,0.0,-0.99672,0.0,0.40954]
[1712630745680,85.83,71567.7737,0.0,-0.99673,0.0,0.40845]
[1712630750714,85.83,71570.5666,0.0,-0.99673,0.0,0.40934]
[1712630754742,85.83,71578.5297,0.0,-0.9967,0.0,0.41189]
[1712630759780,85.83,71581.6022,0.0,-0.99669,0.0,0.41288]
[1712630761795,85.83,71600.2819,0.0,-0.99664,0.0,0.41892]
[1712630762800,85.83,71608.2456,0.0,-0.99662,0.0,0.42152]
[1712630767834,85.83,71614.2237,0.0,-0.9966,0.0,0.42349]
[1712630772868,85.83,71622.8973,0.0,-0.99658,0.0,0.42635]
[1712630775899,85.83,71611.8388,0.0,-0.99661,0.0,0.4227]
[1712630781121,85.83,71616.7282,0.0,-0.99659,0.0,0.42431]
[1712630784959,85.83,71609.4335,0.0,-0.99662,0.0,0.42191]
[1712630789994,85.83,71609.1943,0.0,-0.99662,0.0,0.42184]
[1712630795030,85.83,71602.367,0.0,-0.99664,0.0,0.41859]
[1712630798051,85.83,71595.4023,0.0,-0.99666,0.0,0.41633]
[1712630800064,85.83,71602.4963,0.0,-0.99664,0.0,0.41863]
[1712630805100,85.83,71601.0098,0.0,-0.99665,0.0,0.41815]
[1712630810134,85.83,71598.6632,0.0,-0.99665,0.0,0.41739]
[1712630813157,85.83,71591.6201,0.0,-0.99667,0.0,0.4151]
[1712630814121,85.83,71583.4727,0.0,-0.9967,0.0,0.41248]
[1712630817121,85.83,71574.8085,0.0,-0.99672,0.0,0.4097]
[1712630822221,85.83,71575.4097,0.0,-0.99672,0.0,0.40989]
[1712630827259,85.83,71572.4104,0.0,-0.99673,0.0,0.40893]
[1712630832291,85.83,71576.7825,0.0,-0.99672,0.0,0.41033]
[1712630837325,85.83,71577.5193,0.0,-0.99671,0.0,0.41057]
[1712630841121,85.83,71584.6337,0.0,-0.99669,0.0,0.41285]
[1712630846388,85.83,71575.9477,0.0,-0.99672,0.0,0.41006]
[1712630851423,85.83,71570.3988,0.0,-0.99674,0.0,0.4073]
[1712630856457,85.83,71571.1463,0.0,-0.99674,0.0,0.40754]
[1712630861492,85.83,71573.6138,0.0,-0.99673,0.0,0.40832]
[1712630866527,85.83,71575.2827,0.0,-0.99673,0.0,0.40886]
[1712630871562,85.83,71576.4421,0.0,-0.99672,0.0,0.40923]
[1712630873575,85.83,71569.4084,0.0,-0.99674,0.0,0.40698]
[1712630878613,85.83,71572.7718,0.0,-0.99673,0.0,0.40805]
[1712630879617,85.83,71579.6168,0.0,-0.99672,0.0,0.41024]
[1712630884653,85.83,71582.9387,0.0,-0.99671,0.0,0.4113]
[1712630889688,85.83,71582.4706,0.0,-0.99671,0.0,0.41115]
[1712630894724,85.83,71580.2661,0.0,-0.99671,0.0,0.41045]
[1712630899758,85.83,71578.7897,0.0,-0.99672,0.0,0.40998]
[1712630904793,85.83,71583.8048,0.0,-0.9967,0.0,0.41158]
[1712630909832,85.83,71587.2841,0.0,-0.99669,0.0,0.4127]
[1712630914868,85.83,71584.2784,0.0,-0.99671,0.0,0.41074]
[1712630919904,85.83,71585.0116,0.0,-0.99671,0.0,0.41097]
[1712630924938,85.83,71584.4183,0.0,-0.99671,0.0,0.41078]
[1712630930981,85.83,71584.7438,0.0,-0.99671,0.0,0.41088]
[1712630936015,85.83,71584.6959,0.0,-0.99671,0.0,0.41087]
[1712630941056,85.83,71585.3151,0.0,-0.99671,0.0,0.41107]
[1712630946095,85.83,71583.6338,0.0,-0.99671,0.0,0.41053]
[1712630949115,85.83,71577.3414,0.0,-0.99673,0.0,0.40852]
[1712630954149,85.83,71576.2946,0.0,-0.99673,0.0,0.40818]
[1712630959186,85.83,71582.6985,0.0,-0.99671,0.0,0.41023]
[1712630964219,85.83,71580.1991,0.0,-0.99672,0.0,0.40943]
[1712630966235,85.83,71572.6824,0.0,-0.99674,0.0,0.40703]
[1712630969254,85.83,71566.0745,0.0,-0.99676,0.0,0.40494]
[1712630974291,85.83,71568.5056,0.0,-0.99676,0.0,0.40472]
[1712630979324,85.83,71569.2417,0.0,-0.99676,0.0,0.40495]
[1712630984360,85.83,71574.4433,0.0,-0.99675,0.0,0.4066]
[1712630989395,85.83,71572.6123,0.0,-0.99675,0.0,0.40602]
[1712630994429,85.83,71570.4455,0.0,-0.99676,0.0,0.40533]
[1712630997121,85.83,71579.0202,0.0,-0.99673,0.0,0.40806]
[1712631001480,85.83,71586.9185,0.0,-0.99671,0.0,0.41058]
[1712631003121,85.83,71594.7509,0.0,-0.99669,0.0,0.4131]
[1712631004499,85.83,71586.5818,0.0,-0.99671,0.0,0.41047]
[1712631009535,85.83,71580.4101,0.0,-0.99673,0.0,0.4085]
[1712631014570,85.83,71580.3963,0.0,-0.99673,0.0,0.4085]
[1712631018121,85.83,71572.4312,0.0,-0.99675,0.0,0.40596]
[1712631023634,85.83,71573.3552,0.0,-0.99675,0.0,0.40626]
[1712631028668,85.83,71572.9848,0.0,-0.99675,0.0,0.40614]
[1712631033703,85.83,71571.3369,0.0,-0.99676,0.0,0.40463]
[1712631034711,85.83,71578.1507,0.0,-0.99674,0.0,0.40679]
[1712631037731,85.83,71584.6523,0.0,-0.99672,0.0,0.40886]
[1712631042766,85.83,71586.3788,0.0,-0.99672,0.0,0.40941]
[1712631047802,85.83,71581.4331,0.0,-0.99673,0.0,0.40783]
[1712631052837,85.83,71586.0547,0.0,-0.99672,0.0,0.40931]
[1712631057871,85.83,71586.4135,0.0,-0.99672,0.0,0.40942]
[1712631062905,85.83,71583.9869,0.0,-0.99673,0.0,0.40865]
[1712631067942,85.83,71585.2913,0.0,-0.99672,0.0,0.40906]
[1712631072981,85.83,71583.5805,0.0,-0.99673,0.0,0.40852]
[1712631078013,85.83,71585.7777,0.0,-0.99672,0.0,0.40922]
[1712631083047,85.83,71588.2518,0.0,-0.99671,0.0,0.41001]
[1712631088084,85.83,71593.4483,0.0,-0.9967,0.0,0.41168]
[1712631093119,85.83,71598.6646,0.0,-0.99669,0.0,0.41235]
[1712631098155,85.83,71589.6129,0.0,-0.99672,0.0,0.40945]
[1712631103190,85.83,71590.195,0.0,-0.99672,0.0,0.40963]
[1712631107222,85.83,71582.3552,0.0,-0.99674,0.0,0.40713]
[1712631112254,85.83,71580.5168,0.0,-0.99674,0.0,0.40655]
[1712631117290,85.83,71579.4978,0.0,-0.99675,0.0,0.40622]
[1712631122325,85.83,71574.7376,0.0,-0.99676,0.0,0.40471]
[1712631124339,85.83,71563.6736,0.0,-0.99679,0.0,0.40122]
[1712631129374,85.83,71562.3061,0.0,-0.99679,0.0,0.40079]
[1712631134410,85.83,71559.771,0.0,-0.9968,0.0,0.4]
[1712631135416,85.83,71545.8728,0.0,-0.99684,0.0,0.39566]
[1712631140451,85.83,71557.0128,0.0,-0.99681,0.0,0.39913]
[1712631145487,85.83,71559.5039,0.0,-0.9968,0.0,0.39991]
[1712631150522,85.83,71559.984,0.0,-0.9968,0.0,0.40006]
[1712631155557,85.83,71554.3565,0.0,-0.99682,0.0,0.39733]
[1712631160593,85.83,71554.4998,0.0,-0.99682,0.0,0.39737]
[1712631165627,85.83,71554.179,0.0,-0.99682,0.0,0.39727]
[1712631170663,85.83,71558.2079,0.0,-0.99681,0.0,0.39853]
[1712631175699,85.83,71558.471,0.0,-0.99681,0.0,0.39861]
[1712631178721,85.83,71564.9237,0.0,-0.9968,0.0,0.40063]
[1712631183755,85.83,71564.2608,0.0,-0.9968,0.0,0.40042]
[1712631188792,85.83,71571.6397,0.0,-0.99678,0.0,0.40275]
[1712631193829,85.83,71573.1756,0.0,-0.99677,0.0,0.40323]
[1712631198861,85.83,71576.9124,0.0,-0.99676,0.0,0.40441]
[1712631203899,85.83,71580.6625,0.0,-0.99675,0.0,0.4056]
[1712631206920,85.83,71573.5643,0.0,-0.99677,0.0,0.40335]
[1712631211955,85.83,71571.8459,0.0,-0.99678,0.0,0.40183]
[1712631213969,85.83,71564.4054,0.0,-0.9968,0.0,0.39949]
[1712631219004,85.83,71561.2844,0.0,-0.99681,0.0,0.39851]
[1712631224040,85.83,71555.1731,0.0,-0.99683,0.0,0.3966]
[1712631229075,85.83,71559.779,0.0,-0.99682,0.0,0.39804]
[1712631234109,85.83,71561.314,0.0,-0.99681,0.0,0.39852]
[1712631239147,85.83,71560.8949,0.0,-0.99681,0.0,0.39839]
[1712631244182,85.83,71561.4385,0.0,-0.99681,0.0,0.39856]
[1712631249219,85.83,71559.1501,0.0,-0.99682,0.0,0.39784]
[1712631254252,85.83,71558.5604,0.0,-0.99682,0.0,0.39766]
[1712631259287,85.83,71561.6569,0.0,-0.99681,0.0,0.39863]
[1712631264322,85.83,71560.4661,0.0,-0.99681,0.0,0.39826]
[1712631269358,85.83,71561.0104,0.0,-0.99681,0.0,0.39843]
[1712631274394,85.83,71556.4822,0.0,-0.99683,0.0,0.39604]
[1712631277419,85.83,71548.5949,0.0,-0.99685,0.0,0.39359]
[1712631280439,85.83,71539.1115,0.0,-0.99688,0.0,0.39067]
[1712631283459,85.83,71546.6084,0.0,-0.99686,0.0,0.39298]
[1712631285472,85.83,71553.3977,0.0,-0.99684,0.0,0.39508]
[1712631290508,85.83,71549.941,0.0,-0.99685,0.0,0.39401]
[1712631295544,85.83,71549.3594,0.0,-0.99685,0.0,0.39383]
[1712631300579,85.83,71550.4065,0.0,-0.99685,0.0,0.39415]
[1712631305614,85.83,71548.4632,0.0,-0.99686,0.0,0.39355]
[1712631310649,85.83,71555.4958,0.0,-0.99684,0.0,0.39573]
[1712631314677,85.83,71565.5912,0.0,-0.99681,0.0,0.39888]
[1712631316690,85.83,71574.9861,0.0,-0.99678,0.0,0.40183]
[1712631321729,85.83,71581.8642,0.0,-0.99676,0.0,0.404]
[1712631326761,85.83,71585.0459,0.0,-0.99676,0.0,0.40501]
[1712631331797,85.83,71583.7758,0.0,-0.99677,0.0,0.40362]
[1712631336832,85.83,71582.3973,0.0,-0.99677,0.0,0.40318]
[1712631341868,85.83,71582.5203,0.0,-0.99677,0.0,0.40322]
[1712631346902,85.83,71584.6356,0.0,-0.99676,0.0,0.40389]
[1712631350929,85.83,71593.0724,0.0,-0.99674,0.0,0.40656]
[1712631355964,85.83,71591.4852,0.0,-0.99674,0.0,0.40606]
[1712631361002,85.83,71589.8187,0.0,-0.99675,0.0,0.40553]
[1712631366036,85.83,71581.5665,0.0,-0.99677,0.0,0.40292]
[1712631371073,85.83,71586.8025,0.0,-0.99676,0.0,0.40457]
[1712631373094,85.83,71580.4545,0.0,-0.99678,0.0,0.40257]
[1712631378122,85.83,71578.745,0.0,-0.99678,0.0,0.40203]
[1712631383156,85.83,71580.2256,0.0,-0.99678,0.0,0.40249]
[1712631387122,85.83,71571.8161,0.0,-0.9968,0.0,0.39985]
[1712631390121,85.83,71565.2613,0.0,-0.99682,0.0,0.3978]
[1712631392220,85.83,71558.5913,0.0,-0.99684,0.0,0.39475]
[1712631395240,85.83,71565.1899,0.0,-0.99683,0.0,0.3968]
[1712631400277,85.83,71557.8817,0.0,-0.99684,0.0,0.39452]
[1712631405121,85.83,71564.8172,0.0,-0.99683,0.0,0.39668]
[1712631410345,85.83,71559.5068,0.0,-0.99684,0.0,0.39503]
[1712631415380,85.83,71563.0998,0.0,-0.99683,0.0,0.39615]
[1712631420416,85.83,71558.9345,0.0,-0.99684,0.0,0.39485]
[1712631425452,85.83,71557.6463,0.0,-0.99685,0.0,0.39445]
[1712631430487,85.83,71557.3461,0.0,-0.99685,0.0,0.39436]
[1712631432504,85.83,71550.0121,0.0,-0.99687,0.0,0.39209]
[1712631437540,85.83,71551.1738,0.0,-0.99686,0.0,0.39245]
[1712631439554,85.83,71561.9106,0.0,-0.99683,0.0,0.39578]
[1712631443592,85.83,71555.0138,0.0,-0.99685,0.0,0.39364]
[1712631448627,85.83,71555.4285,0.0,-0.99685,0.0,0.39376]
[1712631451647,85.83,71540.576,0.0,-0.9969,0.0,0.38823]
[1712631454667,85.83,71547.8866,0.0,-0.99688,0.0,0.39047]
[1712631455681,85.83,71554.3098,0.0,-0.99686,0.0,0.39245]
[1712631460710,85.83,71562.3639,0.0,-0.99684,0.0,0.39494]
[1712631462723,85.83,71571.6861,0.0,-0.99682,0.0,0.39785]
[1712631467758,85.83,71574.3653,0.0,-0.99681,0.0,0.39868]
[1712631472794,85.83,71571.0388,0.0,-0.99682,0.0,0.39764]
[1712631477828,85.83,71574.8284,0.0,-0.99681,0.0,0.39883]
[1712631482864,85.83,71569.523,0.0,-0.99682,0.0,0.39717]
[1712631487899,85.83,71561.114,0.0,-0.99684,0.0,0.39455]
[1712631489913,85.83,71552.3267,0.0,-0.99687,0.0,0.39184]
[1712631494947,85.83,71551.9984,0.0,-0.99687,0.0,0.39174]
[1712631497972,85.83,71544.4807,0.0,-0.99689,0.0,0.38942]
[1712631503004,85.83,71546.372,0.0,-0.99688,0.0,0.39]
[1712631508039,85.83,71553.4904,0.0,-0.99686,0.0,0.3922]
[1712631513075,85.83,71551.1833,0.0,-0.99688,0.0,0.39052]
[1712631518110,85.83,71548.0869,0.0,-0.99689,0.0,0.38957]
[1712631523145,85.83,71549.438,0.0,-0.99688,0.0,0.38998]
[1712631528183,85.83,71551.2606,0.0,-0.99688,0.0,0.39054]
[1712631533216,85.83,71550.791,0.0,-0.99688,0.0,0.3904]
[1712631538250,85.83,71549.7111,0.0,-0.99688,0.0,0.39006]
[1712631543285,85.83,71554.3568,0.0,-0.99687,0.0,0.39149]
[1712631548322,85.83,71552.1753,0.0,-0.99688,0.0,0.39082]
[1712631553356,85.83,71548.874,0.0,-0.99688,0.0,0.38981]
[1712631558392,85.83,71549.3433,0.0,-0.99688,0.0,0.38995]
[1712631563426,85.83,71551.6707,0.0,-0.99688,0.0,0.39067]
[1712631568459,85.83,71551.9851,0.0,-0.99688,0.0,0.39076]
[1712631573495,85.83,71552.0079,0.0,-0.99688,0.0,0.3898]
[1712631578532,85.83,71550.8171,0.0,-0.99689,0.0,0.38944]
[1712631583567,85.83,71554.8315,0.0,-0.99688,0.0,0.39067]
[1712631588602,85.83,71551.3154,0.0,-0.99689,0.0,0.38959]
[1712631593636,85.83,71547.7411,0.0,-0.99689,0.0,0.3885]
[1712631595651,85.83,71541.0326,0.0,-0.99691,0.0,0.38645]
[1712631600687,85.83,71547.2718,0.0,-0.9969,0.0,0.38835]
[1712631605722,85.83,71553.2654,0.0,-0.99688,0.0,0.39019]
[1712631606728,85.83,71545.846,0.0,-0.9969,0.0,0.38792]
[1712631611770,85.83,71542.4236,0.0,-0.99691,0.0,0.38687]
[1712631616805,85.83,71542.5775,0.0,-0.99691,0.0,0.38692]
[1712631621841,85.83,71543.1001,0.0,-0.99691,0.0,0.38708]
[1712631626876,85.83,71535.0122,0.0,-0.99693,0.0,0.38461]
[1712631628889,85.83,71545.167,0.0,-0.9969,0.0,0.38771]
[1712631630904,85.83,71553.089,0.0,-0.99688,0.0,0.39014]
[1712631635939,85.83,71555.3114,0.0,-0.99688,0.0,0.38985]
[1712631637953,85.83,71548.2137,0.0,-0.9969,0.0,0.38768]
[1712631639967,85.83,71541.0704,0.0,-0.99692,0.0,0.3855]
[1712631645001,85.83,71537.2616,0.0,-0.99693,0.0,0.38434]
[1712631650036,85.83,71542.7985,0.0,-0.99692,0.0,0.38603]
[1712631655072,85.83,71543.12,0.0,-0.99691,0.0,0.38612]
[1712631660107,85.83,71512.149,0.0,-0.997,0.0,0.37678]
[1712631662120,85.83,71519.0619,0.0,-0.99698,0.0,0.37885]
[1712631667156,85.83,71518.1686,0.0,-0.99698,0.0,0.37858]
[1712631672192,85.83,71517.5339,0.0,-0.99698,0.0,0.37839]
[1712631677227,85.83,71523.1774,0.0,-0.99697,0.0,0.38009]
[1712631682272,85.83,71524.7867,0.0,-0.99696,0.0,0.38057]
[1712631684122,85.83,71531.482,0.0,-0.99695,0.0,0.38259]
[1712631688302,85.83,71539.2465,0.0,-0.99693,0.0,0.38494]
[1712631694345,85.83,71540.3519,0.0,-0.99693,0.0,0.38432]
[1712631697367,85.83,71531.0272,0.0,-0.99695,0.0,0.3815]
[1712631702404,85.83,71527.3141,0.0,-0.99696,0.0,0.38038]
[1712631704417,85.83,71518.7265,0.0,-0.99699,0.0,0.37781]
[1712631707437,85.83,71509.9163,0.0,-0.99701,0.0,0.37518]
[1712631710459,85.83,71503.102,0.0,-0.99703,0.0,0.37315]
[1712631715494,85.83,71500.6483,0.0,-0.99703,0.0,0.37243]
[1712631720529,85.83,71501.9737,0.0,-0.99703,0.0,0.37282]
[1712631725563,85.83,71498.4301,0.0,-0.99704,0.0,0.37177]
[1712631730601,85.83,71497.0888,0.0,-0.99704,0.0,0.37138]
[1712631734630,85.83,71484.0034,0.0,-0.99708,0.0,0.36754]
[1712631738122,85.83,71491.6568,0.0,-0.99706,0.0,0.36978]
[1712631742685,85.83,71501.1219,0.0,-0.99703,0.0,0.37257]
[1712631747721,85.83,71498.225,0.0,-0.99704,0.0,0.37171]
[1712631752754,85.83,71488.9639,0.0,-0.99707,0.0,0.36806]
[1712631757791,85.83,71490.6041,0.0,-0.99707,0.0,0.36854]
[1712631762828,85.83,71485.8118,0.0,-0.99708,0.0,0.36714]
[1712631767862,85.83,71488.1325,0.0,-0.99707,0.0,0.36782]
[1712631772899,85.83,71488.383,0.0,-0.99707,0.0,0.36789]
[1712631775930,85.83,71480.2803,0.0,-0.99709,0.0,0.36553]
[1712631777936,85.83,71486.6594,0.0,-0.99708,0.0,0.36739]
[1712631782970,85.83,71488.983,0.0,-0.99707,0.0,0.36807]
[1712631788011,85.83,71490.5425,0.0,-0.99707,0.0,0.36853]
[1712631793044,85.83,71496.3373,0.0,-0.99705,0.0,0.37023]
[1712631798078,85.83,71494.3154,0.0,-0.99706,0.0,0.36963]
[1712631803112,85.83,71497.0546,0.0,-0.99705,0.0,0.37044]
[1712631808147,85.83,71494.8078,0.0,-0.99706,0.0,0.36978]
[1712631812175,85.83,71484.5512,0.0,-0.99709,0.0,0.36585]
[1712631817210,85.83,71482.448,0.0,-0.99709,0.0,0.36524]
[1712631822257,85.83,71483.2,0.0,-0.99709,0.0,0.36546]
[1712631827291,85.83,71473.2313,0.0,-0.99712,0.0,0.36257]
[1712631832325,85.83,71472.538,0.0,-0.99712,0.0,0.36237]
[1712631837361,85.83,71476.4196,0.0,-0.99711,0.0,0.36349]
[1712631842396,85.83,71473.9286,0.0,-0.99712,0.0,0.36277]
[1712631847430,85.83,71470.5699,0.0,-0.99712,0.0,0.3618]
[1712631848441,85.83,71479.9872,0.0,-0.9971,0.0,0.36453]
[1712631852121,85.83,71487.581,0.0,-0.99708,0.0,0.36674]
[1712631856493,85.83,71494.046,0.0,-0.99706,0.0,0.36863]
[1712631861528,85.83,71498.4326,0.0,-0.99705,0.0,0.36991]
[1712631866564,85.83,71497.1355,0.0,-0.99706,0.0,0.36953]
[1712631871599,85.83,71492.3922,0.0,-0.99708,0.0,0.36722]
[1712631876121,85.83,71485.9374,0.0,-0.99709,0.0,0.36533]
[1712631881668,85.83,71485.8742,0.0,-0.99709,0.0,0.36532]
[1712631886704,85.83,71492.0389,0.0,-0.99708,0.0,0.36711]
[1712631890733,85.83,71498.8502,0.0,-0.99706,0.0,0.36911]
[1712631895766,85.83,71495.8385,0.0,-0.99707,0.0,0.36823]
[1712631900801,85.83,71495.4735,0.0,-0.99707,0.0,0.36812]
[1712631904829,85.83,71487.2695,0.0,-0.99709,0.0,0.36572]
[1712631907851,85.83,71481.0208,0.0,-0.9971,0.0,0.36391]
[1712631912886,85.83,71480.9893,0.0,-0.9971,0.0,0.3639]
[1712631917921,85.83,71477.0332,0.0,-0.99711,0.0,0.36275]
[1712631922957,85.83,71479.3133,0.0,-0.99711,0.0,0.36341]
[1712631927992,85.83,71479.9805,0.0,-0.99711,0.0,0.36361]
[1712631931013,85.83,71488.4345,0.0,-0.99709,0.0,0.36514]
[1712631936047,85.83,71489.9772,0.0,-0.99709,0.0,0.36559]
[1712631941089,85.83,71488.8639,0.0,-0.99709,0.0,0.36527]
[1712631946123,85.83,71487.3382,0.0,-0.9971,0.0,0.36482]
[1712631951160,85.83,71487.7341,0.0,-0.99709,0.0,0.36494]
[1712631956193,85.83,71487.8863,0.0,-0.99709,0.0,0.36498]
[1712631961229,85.83,71487.3909,0.0,-0.9971,0.0,0.36484]
[1712631966265,85.83,71487.5906,0.0,-0.9971,0.0,0.3649]
[1712631971298,85.83,71486.0364,0.0,-0.9971,0.0,0.36444]
[1712631974320,85.83,71476.1377,0.0,-0.99712,0.0,0.36158]
[1712631979355,85.83,71471.7961,0.0,-0.99713,0.0,0.36033]
[1712631982376,85.83,71479.7378,0.0,-0.99712,0.0,0.36262]
[1712631987409,85.83,71482.305,0.0,-0.99711,0.0,0.36336]
[1712631992445,85.83,71482.8209,0.0,-0.99711,0.0,0.36259]
[1712631997481,85.83,71478.9004,0.0,-0.99712,0.0,0.36146]
[1712632000504,85.83,71487.7144,0.0,-0.9971,0.0,0.36401]
[1712632005538,85.83,71490.8716,0.0,-0.99709,0.0,0.36493]
[1712632010574,85.83,71493.7751,0.0,-0.99709,0.0,0.36577]
[1712632015608,85.83,71492.207,0.0,-0.99709,0.0,0.36532]
[1712632020646,85.83,71490.8303,0.0,-0.99709,0.0,0.36492]
[1712632025682,85.83,71493.0361,0.0,-0.99709,0.0,0.36556]
[1712632030717,85.83,71492.9032,0.0,-0.99709,0.0,0.36552]
[1712632035751,85.83,71488.7052,0.0,-0.9971,0.0,0.3643]
[1712632040786,85.83,71489.4722,0.0,-0.9971,0.0,0.36452]
[1712632045821,85.83,71492.0217,0.0,-0.99709,0.0,0.36526]
[1712632050856,85.83,71494.7979,0.0,-0.99708,0.0,0.36607]
[1712632055891,85.83,71492.06,0.0,-0.9971,0.0,0.36435]
[1712632060928,85.83,71488.4244,0.0,-0.99711,0.0,0.3633]
[1712632064956,85.83,71481.0429,0.0,-0.99713,0.0,0.36117]
[1712632070998,85.83,71474.2707,0.0,-0.99714,0.0,0.35922]
[1712632076033,85.83,71476.1452,0.0,-0.99714,0.0,0.35976]
[1712632081067,85.83,71480.6633,0.0,-0.99713,0.0,0.36106]
[1712632086102,85.83,71480.7979,0.0,-0.99713,0.0,0.3611]
[1712632091137,85.83,71480.7936,0.0,-0.99713,0.0,0.36109]
[1712632096175,85.83,71480.8644,0.0,-0.99713,0.0,0.36111]
[1712632101208,85.83,71479.4415,0.0,-0.99713,0.0,0.3607]
[1712632106242,85.83,71480.7036,0.0,-0.99713,0.0,0.36107]
[1712632111283,85.83,71481.447,0.0,-0.99713,0.0,0.36037]
[1712632116318,85.83,71481.504,0.0,-0.99713,0.0,0.36039]
[1712632121353,85.83,71480.9299,0.0,-0.99713,0.0,0.36022]
[1712632126387,85.83,71481.2531,0.0,-0.99713,0.0,0.36031]
[1712632131422,85.83,71480.9729,0.0,-0.99713,0.0,0.36023]
[1712632132430,85.83,71502.9261,0.0,-0.99708,0.0,0.3666]
[1712632137465,85.83,71505.4319,0.0,-0.99707,0.0,0.36733]
[1712632142500,85.83,71504.3552,0.0,-0.99707,0.0,0.36701]
[1712632145522,85.83,71494.3266,0.0,-0.9971,0.0,0.36409]
[1712632149548,85.83,71488.0102,0.0,-0.99712,0.0,0.36226]
[1712632154583,85.83,71478.6248,0.0,-0.99714,0.0,0.35956]
[1712632159619,85.83,71483.2918,0.0,-0.99713,0.0,0.3609]
[1712632165660,85.83,71481.2297,0.0,-0.99713,0.0,0.36031]
[1712632170695,85.83,71478.4992,0.0,-0.99714,0.0,0.35952]
[1712632175730,85.83,71482.7301,0.0,-0.99714,0.0,0.35983]
[1712632180766,85.83,71482.1084,0.0,-0.99714,0.0,0.35965]
[1712632186807,85.83,71481.9639,0.0,-0.99714,0.0,0.35961]
[1712632191842,85.83,71484.2622,0.0,-0.99713,0.0,0.36027]
[1712632196877,85.83,71491.1605,0.0,-0.99712,0.0,0.36226]
[1712632199917,85.83,71499.4358,0.0,-0.99709,0.0,0.36466]
[1712632204934,85.83,71494.1365,0.0,-0.99711,0.0,0.36312]
[1712632209969,85.83,71494.7635,0.0,-0.99711,0.0,0.3633]
[1712632215005,85.83,71494.1967,0.0,-0.99711,0.0,0.36314]
[1712632220038,85.83,71495.9299,0.0,-0.9971,0.0,0.36364]
[1712632225073,85.83,71496.2981,0.0,-0.9971,0.0,0.36374]
[1712632230109,85.83,71499.7864,0.0,-0.99709,0.0,0.36476]
[1712632235144,85.83,71497.9146,0.0,-0.99711,0.0,0.36329]
[1712632239121,85.83,71516.3834,0.0,-0.99706,0.0,0.36868]
[1712632244208,85.83,71518.8419,0.0,-0.99705,0.0,0.3694]
[1712632249243,85.83,71519.7853,0.0,-0.99705,0.0,0.36968]
[1712632254287,85.83,71519.2708,0.0,-0.99705,0.0,0.36953]
[1712632259323,85.83,71524.4554,0.0,-0.99704,0.0,0.37106]
[1712632264354,85.83,71524.8798,0.0,-0.99704,0.0,0.37118]
[1712632269389,85.83,71525.0696,0.0,-0.99704,0.0,0.37124]
[1712632271403,85.83,71512.4138,0.0,-0.99707,0.0,0.36752]
[1712632272122,85.83,71500.8609,0.0,-0.9971,0.0,0.36415]
[1712632273420,85.83,71493.6614,0.0,-0.99712,0.0,0.36206]
[1712632275441,85.83,71500.8095,0.0,-0.9971,0.0,0.36413]
[1712632276446,85.83,71510.1666,0.0,-0.99707,0.0,0.36686]
[1712632278464,85.83,71521.0172,0.0,-0.99705,0.0,0.37005]
[1712632281122,85.83,71531.2852,0.0,-0.99702,0.0,0.37308]
[1712632282488,85.83,71541.192,0.0,-0.99699,0.0,0.37603]
[1712632286517,85.83,71547.6018,0.0,-0.99698,0.0,0.37795]
[1712632291551,85.83,71548.4862,0.0,-0.99698,0.0,0.37726]
[1712632296588,85.83,71550.3718,0.0,-0.99698,0.0,0.37783]
[1712632298600,85.83,71564.876,0.0,-0.99694,0.0,0.3822]
[1712632300615,85.83,71571.3827,0.0,-0.99692,0.0,0.38417]
[1712632305649,85.83,71569.8458,0.0,-0.99693,0.0,0.38371]
[1712632307672,85.83,71577.145,0.0,-0.99691,0.0,0.38593]
[1712632309684,85.83,71592.9342,0.0,-0.99686,0.0,0.39078]
[1712632313711,85.83,71585.5614,0.0,-0.99688,0.0,0.38851]
[1712632318746,85.83,71587.467,0.0,-0.99688,0.0,0.38909]
[1712632323784,85.83,71586.4613,0.0,-0.99688,0.0,0.38878]
[1712632328819,85.83,71589.9206,0.0,-0.99687,0.0,0.38985]
[1712632332845,85.83,71596.7303,0.0,-0.99685,0.0,0.39195]
[1712632333854,85.83,71603.4686,0.0,-0.99684,0.0,0.39404]
[1712632335866,85.83,71596.4054,0.0,-0.99686,0.0,0.39185]
[1712632340902,85.83,71594.8559,0.0,-0.99686,0.0,0.39137]
[1712632345938,85.83,71599.359,0.0,-0.99685,0.0,0.39276]
[1712632350971,85.83,71601.2171,0.0,-0.99684,0.0,0.39334]
[1712632356012,85.83,71602.5476,0.0,-0.99685,0.0,0.39278]
[1712632357016,85.83,71612.2147,0.0,-0.99682,0.0,0.39578]
[1712632359032,85.83,71618.4864,0.0,-0.9968,0.0,0.39774]
[1712632364067,85.83,71621.8732,0.0,-0.99679,0.0,0.39881]
[1712632367085,85.83,71631.0507,0.0,-0.99677,0.0,0.4017]
[1712632372121,85.83,71625.5525,0.0,-0.99678,0.0,0.39996]
[1712632377121,85.83,71624.0805,0.0,-0.99679,0.0,0.3995]
[1712632382193,85.83,71627.0997,0.0,-0.99678,0.0,0.40045]
[1712632385214,85.83,71635.0309,0.0,-0.99676,0.0,0.40296]
[1712632390250,85.83,71637.5426,0.0,-0.99675,0.0,0.40375]
[1712632395284,85.83,71637.193,0.0,-0.99675,0.0,0.40364]
[1712632400319,85.83,71637.0459,0.0,-0.99675,0.0,0.4036]
[1712632405353,85.83,71639.4389,0.0,-0.99674,0.0,0.40436]
[1712632410389,85.83,71638.8156,0.0,-0.99675,0.0,0.40416]
[1712632415426,85.83,71642.4723,0.0,-0.99674,0.0,0.40432]
[1712632420464,85.83,71640.7778,0.0,-0.99675,0.0,0.40378]
[1712632425501,85.83,71641.5279,0.0,-0.99675,0.0,0.40402]
[1712632430541,85.83,71643.4571,0.0,-0.99674,0.0,0.40463]
[1712632433551,85.83,71653.7459,0.0,-0.99671,0.0,0.40792]
[1712632438586,85.83,71658.8714,0.0,-0.9967,0.0,0.40956]
[1712632443628,85.83,71658.777,0.0,-0.9967,0.0,0.40953]
[1712632448664,85.83,71660.4037,0.0,-0.99669,0.0,0.41005]
[1712632453698,85.83,71659.8867,0.0,-0.9967,0.0,0.40989]
[1712632458733,85.83,71658.841,0.0,-0.9967,0.0,0.40955]
[1712632463770,85.83,71658.2754,0.0,-0.9967,0.0,0.40937]
[1712632468803,85.83,71658.0435,0.0,-0.9967,0.0,0.4093]
[1712632473840,85.83,71658.2791,0.0,-0.99671,0.0,0.40836]
[1712632478873,85.83,71658.3483,0.0,-0.99671,0.0,0.40838]
[1712632483909,85.83,71656.6988,0.0,-0.99671,0.0,0.40786]
[1712632488945,85.83,71655.053,0.0,-0.99672,0.0,0.40733]
[1712632493979,85.83,71655.7073,0.0,-0.99672,0.0,0.40754]
[1712632499014,85.83,71655.0666,0.0,-0.99672,0.0,0.40733]
[1712632504050,85.83,71654.6158,0.0,-0.99672,0.0,0.40719]
[1712632508078,85.83,71646.9918,0.0,-0.99674,0.0,0.40476]
[1712632513112,85.83,71651.9162,0.0,-0.99673,0.0,0.40633]
[1712632518121,85.83,71650.1068,0.0,-0.99673,0.0,0.40575]
[1712632523182,85.83,71649.9488,0.0,-0.99673,0.0,0.4057]
[1712632528218,85.83,71655.7519,0.0,-0.99671,0.0,0.40755]
[1712632533253,85.83,71656.8237,0.0,-0.99672,0.0,0.40689]
[1712632538287,85.83,71658.5769,0.0,-0.99671,0.0,0.40745]
[1712632543321,85.83,71656.9213,0.0,-0.99672,0.0,0.40692]
[1712632548121,85.83,71671.4618,0.0,-0.99668,0.0,0.41159]
[1712632549363,85.83,71679.5702,0.0,-0.99666,0.0,0.41422]
[1712632551121,85.83,71691.733,0.0,-0.99662,0.0,0.41818]
[1712632552387,85.83,71699.18,0.0,-0.9966,0.0,0.42062]
[1712632557420,85.83,71698.8464,0.0,-0.9966,0.0,0.42051]
[1712632562456,85.83,71699.2017,0.0,-0.9966,0.0,0.42063]
[1712632567491,85.83,71698.642,0.0,-0.9966,0.0,0.42045]
[1712632572525,85.83,71701.1573,0.0,-0.99659,0.0,0.42127]
[1712632577561,85.83,71700.2353,0.0,-0.9966,0.0,0.42097]
[1712632582595,85.83,71695.2569,0.0,-0.99661,0.0,0.41934]
[1712632584122,85.83,71677.7226,0.0,-0.99666,0.0,0.41362]
[1712632589646,85.83,71671.8327,0.0,-0.99668,0.0,0.41171]
[1712632594679,85.83,71668.7482,0.0,-0.99669,0.0,0.4097]
[1712632599716,85.83,71667.4925,0.0,-0.9967,0.0,0.4093]
[1712632604751,85.83,71665.7154,0.0,-0.9967,0.0,0.40873]
[1712632609792,85.83,71665.8632,0.0,-0.9967,0.0,0.40878]
[1712632614828,85.83,71664.5961,0.0,-0.99671,0.0,0.40837]
[1712632619862,85.83,71659.7238,0.0,-0.99672,0.0,0.40681]
[1712632624899,85.83,71639.2175,0.0,-0.99678,0.0,0.4003]
[1712632629932,85.83,71636.225,0.0,-0.99679,0.0,0.39936]
[1712632634969,85.83,71626.7774,0.0,-0.99681,0.0,0.39639]
[1712632638996,85.83,71618.7576,0.0,-0.99683,0.0,0.39389]
[1712632642017,85.83,71630.8665,0.0,-0.9968,0.0,0.39767]
[1712632643024,85.83,71637.4236,0.0,-0.99678,0.0,0.39973]
[1712632648060,85.83,71639.4966,0.0,-0.99678,0.0,0.40039]
[1712632653094,85.83,71638.9297,0.0,-0.99679,0.0,0.39922]
[1712632658129,85.83,71631.9104,0.0,-0.99681,0.0,0.39701]
[1712632663164,85.83,71633.4199,0.0,-0.9968,0.0,0.39749]
[1712632668199,85.83,71631.3406,0.0,-0.99681,0.0,0.39683]
[1712632673234,85.83,71630.9012,0.0,-0.99681,0.0,0.3967]
[1712632678272,85.83,71631.5128,0.0,-0.99681,0.0,0.39689]
[1712632683308,85.83,71628.0135,0.0,-0.99682,0.0,0.39579]
[1712632688342,85.83,71624.3411,0.0,-0.99683,0.0,0.39465]
[1712632690357,85.83,71615.7856,0.0,-0.99685,0.0,0.39199]
[1712632695390,85.83,71615.8041,0.0,-0.99685,0.0,0.39199]
[1712632698122,85.83,71606.4136,0.0,-0.99687,0.0,0.38909]
[1712632703448,85.83,71600.9949,0.0,-0.99689,0.0,0.38743]
[1712632708482,85.83,71604.0371,0.0,-0.99688,0.0,0.38836]
[1712632711505,85.83,71613.9071,0.0,-0.99686,0.0,0.39043]
[1712632712512,85.83,71624.2703,0.0,-0.99683,0.0,0.39364]
[1712632716121,85.83,71631.3058,0.0,-0.99681,0.0,0.39584]
[1712632721576,85.83,71637.4833,0.0,-0.9968,0.0,0.39777]
[1712632725121,85.83,71630.0891,0.0,-0.99682,0.0,0.39546]
[1712632728121,85.83,71620.6993,0.0,-0.99684,0.0,0.39253]
[1712632733660,85.83,71614.4502,0.0,-0.99686,0.0,0.3906]
[1712632738695,85.83,71618.0108,0.0,-0.99685,0.0,0.3917]
[1712632743731,85.83,71623.0729,0.0,-0.99684,0.0,0.39327]
[1712632748767,85.83,71629.8352,0.0,-0.99682,0.0,0.39538]
[1712632750781,85.83,71622.5647,0.0,-0.99684,0.0,0.39311]
[1712632755815,85.83,71623.341,0.0,-0.99684,0.0,0.39335]
[1712632760850,85.83,71621.9621,0.0,-0.99684,0.0,0.39293]
[1712632765886,85.83,71623.9407,0.0,-0.99683,0.0,0.39354]
[1712632770921,85.83,71618.5806,0.0,-0.99685,0.0,0.39188]
[1712632773952,85.83,71611.1647,0.0,-0.99688,0.0,0.38861]
[1712632778984,85.83,71604.8615,0.0,-0.99689,0.0,0.38668]
[1712632784023,85.83,71592.7751,0.0,-0.99693,0.0,0.38299]
[1712632785027,85.83,71586.0948,0.0,-0.99694,0.0,0.38096]
[1712632790062,85.83,71590.3346,0.0,-0.99693,0.0,0.38225]
[1712632794090,85.83,71599.4082,0.0,-0.99691,0.0,0.38501]
[1712632796103,85.83,71609.4092,0.0,-0.99688,0.0,0.38807]
[1712632800121,85.83,71602.1792,0.0,-0.9969,0.0,0.38585]
[1712632804159,85.83,71591.7375,0.0,-0.99693,0.0,0.38267]
[1712632805167,85.83,71578.8611,0.0,-0.99696,0.0,0.37878]
[1712632810203,85.83,71581.2324,0.0,-0.99696,0.0,0.37949]
[1712632815238,85.83,71581.8814,0.0,-0.99696,0.0,0.37969]
[1712632820271,85.83,71577.5785,0.0,-0.99697,0.0,0.37839]
[1712632826314,85.83,71577.0998,0.0,-0.99697,0.0,0.37825]
[1712632831351,85.83,71576.2066,0.0,-0.99698,0.0,0.37703]
[1712632834371,85.83,71568.6445,0.0,-0.997,0.0,0.37477]
[1712632835379,85.83,71559.0917,0.0,-0.99702,0.0,0.37193]
[1712632837392,85.83,71551.9046,0.0,-0.99704,0.0,0.3698]
[1712632842429,85.83,71557.797,0.0,-0.99703,0.0,0.37154]
[1712632847463,85.83,71549.069,0.0,-0.99705,0.0,0.36897]
[1712632852498,85.83,71551.9652,0.0,-0.99704,0.0,0.36982]
[1712632857539,85.83,71554.0831,0.0,-0.99704,0.0,0.37045]
[1712632862566,85.83,71554.4711,0.0,-0.99703,0.0,0.37056]
[1712632865588,85.83,71540.3498,0.0,-0.99707,0.0,0.36641]
[1712632870623,85.83,71541.4809,0.0,-0.99707,0.0,0.36674]
[1712632874653,85.83,71534.7016,0.0,-0.99708,0.0,0.36476]
[1712632879688,85.83,71533.3355,0.0,-0.99709,0.0,0.36436]
[1712632884721,85.83,71534.7087,0.0,-0.99708,0.0,0.36476]
[1712632890121,85.83,71533.0887,0.0,-0.99709,0.0,0.36429]
[1712632895799,85.83,71533.2978,0.0,-0.9971,0.0,0.36342]
[1712632900839,85.83,71538.3274,0.0,-0.99708,0.0,0.36489]
[1712632905876,85.83,71552.6543,0.0,-0.99705,0.0,0.36909]
[1712632907889,85.83,71561.5955,0.0,-0.99702,0.0,0.37173]
[1712632912925,85.83,71560.1804,0.0,-0.99703,0.0,0.37131]
[1712632917960,85.83,71559.904,0.0,-0.99703,0.0,0.37123]
[1712632922996,85.83,71560.27,0.0,-0.99703,0.0,0.37134]
[1712632925011,85.83,71551.7087,0.0,-0.99705,0.0,0.36881]
[1712632929039,85.83,71561.2395,0.0,-0.99702,0.0,0.37162]
[1712632933066,85.83,71573.9664,0.0,-0.99699,0.0,0.37541]
[1712632937094,85.83,71583.9893,0.0,-0.99696,0.0,0.37842]
[1712632941131,85.83,71590.8204,0.0,-0.99695,0.0,0.38048]
[1712632945158,85.83,71583.0397,0.0,-0.99697,0.0,0.37813]
[1712632950192,85.83,71579.7947,0.0,-0.99698,0.0,0.37715]
[1712632952206,85.83,71565.6905,0.0,-0.99702,0.0,0.372]
[1712632957241,85.83,71562.6687,0.0,-0.99703,0.0,0.37111]
[1712632962276,85.83,71561.8097,0.0,-0.99703,0.0,0.37085]
[1712632967313,85.83,71559.5085,0.0,-0.99704,0.0,0.37017]
[1712632972348,85.83,71562.6481,0.0,-0.99703,0.0,0.3711]
[1712632975368,85.83,71569.3484,0.0,-0.99701,0.0,0.37309]
[1712632980404,85.83,71573.1751,0.0,-0.997,0.0,0.37423]
[1712632985439,85.83,71572.0535,0.0,-0.997,0.0,0.37389]
[1712632990473,85.83,71571.3823,0.0,-0.99701,0.0,0.37369]
[1712632995510,85.83,71571.9373,0.0,-0.997,0.0,0.37386]
[1712633000544,85.83,71574.525,0.0,-0.997,0.0,0.37463]
[1712633001551,85.83,71583.1092,0.0,-0.99697,0.0,0.3772]
[1712633006587,85.83,71584.3242,0.0,-0.99697,0.0,0.37756]
[1712633011620,85.83,71586.7496,0.0,-0.99697,0.0,0.37734]
[1712633016656,85.83,71585.4088,0.0,-0.99698,0.0,0.37694]
[1712633021689,85.83,71586.6279,0.0,-0.99697,0.0,0.3773]
[1712633026726,85.83,71585.4746,0.0,-0.99698,0.0,0.37696]
[1712633031760,85.83,71585.6712,0.0,-0.99698,0.0,0.37701]
[1712633035792,85.83,71594.0779,0.0,-0.99695,0.0,0.37954]
[1712633038810,85.83,71600.8114,0.0,-0.99694,0.0,0.38158]
[1712633043843,85.83,71603.5838,0.0,-0.99693,0.0,0.38242]
[1712633046867,85.83,71612.346,0.0,-0.9969,0.0,0.38509]
[1712633051903,85.83,71611.8981,0.0,-0.99691,0.0,0.38495]
[1712633055931,85.83,71618.35,0.0,-0.99689,0.0,0.38693]
[1712633060966,85.83,71618.6563,0.0,-0.99689,0.0,0.38702]
[1712633066002,85.83,71608.5657,0.0,-0.99691,0.0,0.38394]
[1712633071037,85.83,71606.4066,0.0,-0.99693,0.0,0.38232]
[1712633076074,85.83,71609.0059,0.0,-0.99692,0.0,0.38311]
[1712633077080,85.83,71615.5701,0.0,-0.9969,0.0,0.38511]
[1712633078089,85.83,71625.8319,0.0,-0.99688,0.0,0.38826]
[1712633083126,85.83,71624.4333,0.0,-0.99688,0.0,0.38783]
[1712633088159,85.83,71623.8443,0.0,-0.99688,0.0,0.38764]
[1712633093195,85.83,71622.8814,0.0,-0.99688,0.0,0.38735]
[1712633096216,85.83,71614.5407,0.0,-0.99691,0.0,0.38479]
[1712633097121,85.83,71605.4995,0.0,-0.99693,0.0,0.38204]
[1712633102260,85.83,71602.5067,0.0,-0.99694,0.0,0.38113]
[1712633107295,85.83,71602.4455,0.0,-0.99694,0.0,0.38111]
[1712633112332,85.83,71602.6142,0.0,-0.99694,0.0,0.38117]
[1712633118122,85.83,71597.8525,0.0,-0.99695,0.0,0.37973]
[1712633123410,85.83,71597.0388,0.0,-0.99695,0.0,0.37948]
[1712633128444,85.83,71598.0192,0.0,-0.99695,0.0,0.37978]
[1712633131467,85.83,71608.3496,0.0,-0.99693,0.0,0.38194]
[1712633136506,85.83,71609.4847,0.0,-0.99693,0.0,0.38229]
[1712633141537,85.83,71602.9094,0.0,-0.99694,0.0,0.38029]
[1712633146573,85.83,71598.2538,0.0,-0.99696,0.0,0.37889]
[1712633151607,85.83,71591.9206,0.0,-0.99697,0.0,0.37698]
[1712633156642,85.83,71594.7502,0.0,-0.99697,0.0,0.37783]
[1712633161677,85.83,71593.0315,0.0,-0.99697,0.0,0.37732]
[1712633166712,85.83,71593.8997,0.0,-0.99697,0.0,0.37758]
[1712633171747,85.83,71593.707,0.0,-0.99697,0.0,0.37752]
[1712633176782,85.83,71595.0859,0.0,-0.99697,0.0,0.37793]
[1712633181817,85.83,71601.4208,0.0,-0.99695,0.0,0.37984]
[1712633186852,85.83,71598.589,0.0,-0.99696,0.0,0.37899]
[1712633191887,85.83,71602.8812,0.0,-0.99695,0.0,0.37933]
[1712633196926,85.83,71601.1773,0.0,-0.99696,0.0,0.37881]
[1712633201957,85.83,71600.9659,0.0,-0.99696,0.0,0.37875]
[1712633206992,85.83,71601.6234,0.0,-0.99696,0.0,0.37895]
[1712633212028,85.83,71602.4898,0.0,-0.99695,0.0,0.37921]
[1712633217062,85.83,71601.3578,0.0,-0.99696,0.0,0.37887]
[1712633222097,85.83,71604.221,0.0,-0.99695,0.0,0.37973]
[1712633227133,85.83,71603.3855,0.0,-0.99695,0.0,0.37948]
[1712633232167,85.83,71602.6028,0.0,-0.99695,0.0,0.37924]
[1712633237203,85.83,71601.9033,0.0,-0.99696,0.0,0.37903]
[1712633242237,85.83,71600.8065,0.0,-0.99696,0.0,0.3787]
[1712633247273,85.83,71602.5735,0.0,-0.99695,0.0,0.37923]
[1712633251303,85.83,71592.2183,0.0,-0.99699,0.0,0.37517]
[1712633256336,85.83,71590.4938,0.0,-0.99699,0.0,0.37465]
[1712633261374,85.83,71590.464,0.0,-0.99699,0.0,0.37464]
[1712633266408,85.83,71590.1892,0.0,-0.99699,0.0,0.37456]
[1712633271444,85.83,71589.8416,0.0,-0.99699,0.0,0.37446]
[1712633275481,85.83,71577.8806,0.0,-0.99703,0.0,0.3709]
[1712633280514,85.83,71579.9801,0.0,-0.99702,0.0,0.37152]
[1712633285549,85.83,71582.1051,0.0,-0.99701,0.0,0.37215]
[1712633290583,85.83,71585.2266,0.0,-0.99701,0.0,0.37308]
[1712633295621,85.83,71585.3611,0.0,-0.99701,0.0,0.37312]
[1712633300654,85.83,71591.7945,0.0,-0.99699,0.0,0.37504]
[1712633305690,85.83,71598.3071,0.0,-0.99697,0.0,0.37699]
[1712633310723,85.83,71598.8067,0.0,-0.99697,0.0,0.37714]
[1712633315759,85.83,71599.765,0.0,-0.99698,0.0,0.37648]
[1712633320795,85.83,71598.9235,0.0,-0.99698,0.0,0.37622]
[1712633325828,85.83,71595.5809,0.0,-0.99699,0.0,0.37522]
[1712633331121,85.83,71596.4269,0.0,-0.99698,0.0,0.37548]
[1712633336909,85.83,71599.6481,0.0,-0.99698,0.0,0.37644]
[1712633341943,85.83,71600.8253,0.0,-0.99697,0.0,0.3768]
[1712633346979,85.83,71599.86,0.0,-0.99698,0.0,0.37651]
[1712633349999,85.83,71608.1412,0.0,-0.99695,0.0,0.379]
[1712633355035,85.83,71604.493,0.0,-0.99696,0.0,0.3779]
[1712633360071,85.83,71598.2666,0.0,-0.99698,0.0,0.37603]
[1712633365105,85.83,71596.0997,0.0,-0.99699,0.0,0.37538]
[1712633370122,85.83,71596.1325,0.0,-0.99699,0.0,0.37539]
[1712633372155,85.83,71580.6841,0.0,-0.99703,0.0,0.36985]
[1712633373122,85.83,71572.2192,0.0,-0.99705,0.0,0.36735]
[1712633378196,85.83,71571.5295,0.0,-0.99706,0.0,0.36715]
[1712633383232,85.83,71575.8366,0.0,-0.99705,0.0,0.36842]
[1712633388267,85.83,71574.3418,0.0,-0.99705,0.0,0.36798]
[1712633393301,85.83,71567.8147,0.0,-0.99707,0.0,0.36606]
[1712633398336,85.83,71570.619,0.0,-0.99706,0.0,0.36688]
[1712633403128,85.83,71560.9936,0.0,-0.99708,0.0,0.36407]
[1712633404378,85.83,71554.3095,0.0,-0.9971,0.0,0.36212]
[1712633409413,85.83,71550.3267,0.0,-0.99711,0.0,0.36097]
[1712633414448,85.83,71549.4693,0.0,-0.99711,0.0,0.36072]
[1712633419484,85.83,71547.9435,0.0,-0.99712,0.0,0.36028]
[1712633424518,85.83,71543.7267,0.0,-0.99713,0.0,0.35906]
[1712633429554,85.83,71541.7745,0.0,-0.99713,0.0,0.3585]
[1712633434588,85.83,71534.9425,0.0,-0.99716,0.0,0.35562]
[1712633435594,85.83,71528.6177,0.0,-0.99717,0.0,0.35382]
[1712633440643,85.83,71527.5702,0.0,-0.99717,0.0,0.35352]
[1712633445673,85.83,71527.8864,0.0,-0.99717,0.0,0.35361]
[1712633449699,85.83,71535.8332,0.0,-0.99715,0.0,0.35588]
[1712633455742,85.83,71531.3381,0.0,-0.99717,0.0,0.35459]
[1712633460779,85.83,71529.4501,0.0,-0.99717,0.0,0.35406]
[1712633461784,85.83,71521.6793,0.0,-0.99719,0.0,0.35185]
[1712633466820,85.83,71513.2245,0.0,-0.99721,0.0,0.34946]
[1712633469841,85.83,71501.8964,0.0,-0.99724,0.0,0.34628]
[1712633474877,85.83,71509.0838,0.0,-0.99722,0.0,0.3483]
[1712633479913,85.83,71508.7888,0.0,-0.99722,0.0,0.34821]
[1712633484944,85.83,71509.3195,0.0,-0.99722,0.0,0.34836]
[1712633490122,85.83,71507.3817,0.0,-0.99722,0.0,0.34782]
[1712633494010,85.83,71498.6112,0.0,-0.99725,0.0,0.34447]
[1712633497030,85.83,71491.2606,0.0,-0.99727,0.0,0.34243]
[1712633502067,85.83,71492.2222,0.0,-0.99727,0.0,0.3427]
[1712633507101,85.83,71485.527,0.0,-0.99728,0.0,0.34085]
[1712633512135,85.83,71485.6442,0.0,-0.99728,0.0,0.34088]
[1712633517171,85.83,71488.6093,0.0,-0.99728,0.0,0.3417]
[1712633522205,85.83,71489.2233,0.0,-0.99728,0.0,0.34187]
[1712633524219,85.83,71480.4121,0.0,-0.9973,0.0,0.33944]
[1712633529254,85.83,71474.8972,0.0,-0.99731,0.0,0.33793]
[1712633534289,85.83,71479.5898,0.0,-0.9973,0.0,0.33922]
[1712633539324,85.83,71477.6797,0.0,-0.9973,0.0,0.33869]
[1712633544359,85.83,71477.2027,0.0,-0.9973,0.0,0.33856]
[1712633549395,85.83,71478.6231,0.0,-0.9973,0.0,0.33895]
[1712633551409,85.83,71485.3388,0.0,-0.99729,0.0,0.33991]
[1712633553122,85.83,71495.5879,0.0,-0.99727,0.0,0.34274]
[1712633558460,85.83,71492.5334,0.0,-0.99727,0.0,0.3419]
[1712633563494,85.83,71491.5966,0.0,-0.99728,0.0,0.34164]
[1712633568530,85.83,71491.3715,0.0,-0.99728,0.0,0.34158]
[1712633573564,85.83,71491.6598,0.0,-0.99728,0.0,0.34166]
[1712633578599,85.83,71491.5672,0.0,-0.99728,0.0,0.34163]
[1712633583635,85.83,71490.783,0.0,-0.99728,0.0,0.34142]
[1712633588671,85.83,71484.1104,0.0,-0.99729,0.0,0.33958]
[1712633593707,85.83,71480.8842,0.0,-0.9973,0.0,0.33869]
[1712633598742,85.83,71479.9302,0.0,-0.9973,0.0,0.33843]
[1712633603778,85.83,71482.3537,0.0,-0.9973,0.0,0.33909]
[1712633608830,85.83,71491.0453,0.0,-0.99728,0.0,0.34149]
[1712633614861,85.83,71490.6879,0.0,-0.99729,0.0,0.3405]
[1712633619896,85.83,71480.7149,0.0,-0.99731,0.0,0.33776]
[1712633624934,85.83,71485.7818,0.0,-0.9973,0.0,0.33915]
[1712633629967,85.83,71482.6094,0.0,-0.9973,0.0,0.33828]
[1712633635003,85.83,71482.7563,0.0,-0.9973,0.0,0.33832]
[1712633640037,85.83,71484.2795,0.0,-0.9973,0.0,0.33874]
[1712633645075,85.83,71482.4009,0.0,-0.99731,0.0,0.33823]
[1712633650111,85.83,71483.6489,0.0,-0.9973,0.0,0.33857]
[1712633655121,85.83,71487.4144,0.0,-0.99729,0.0,0.3396]
[1712633660178,85.83,71486.9563,0.0,-0.99729,0.0,0.33948]
[1712633663199,85.83,71494.6342,0.0,-0.99728,0.0,0.34159]
[1712633668234,85.83,71492.9576,0.0,-0.99728,0.0,0.34113]
[1712633673269,85.83,71487.5505,0.0,-0.9973,0.0,0.33876]
[1712633678303,85.83,71488.4046,0.0,-0.9973,0.0,0.33899]
[1712633683338,85.83,71487.9822,0.0,-0.9973,0.0,0.33888]
[1712633688375,85.83,71488.6409,0.0,-0.9973,0.0,0.33906]
[1712633693410,85.83,71489.3533,0.0,-0.9973,0.0,0.33925]
[1712633698446,85.83,71488.4658,0.0,-0.9973,0.0,0.33901]
[1712633703480,85.83,71488.8619,0.0,-0.9973,0.0,0.33912]
[1712633708515,85.83,71489.4081,0.0,-0.9973,0.0,0.33927]
[1712633713549,85.83,71490.1977,0.0,-0.99729,0.0,0.33948]
[1712633717577,85.83,71499.0805,0.0,-0.99727,0.0,0.34193]
[1712633719591,85.83,71509.3007,0.0,-0.99725,0.0,0.34477]
[1712633724627,85.83,71505.6912,0.0,-0.99726,0.0,0.34377]
[1712633729660,85.83,71504.1347,0.0,-0.99726,0.0,0.34333]
[1712633734697,85.83,71505.3497,0.0,-0.99726,0.0,0.34278]
[1712633739732,85.83,71508.9898,0.0,-0.99726,0.0,0.34379]
[1712633744768,85.83,71508.8132,0.0,-0.99726,0.0,0.34374]
[1712633749800,85.83,71509.7826,0.0,-0.99725,0.0,0.34401]
[1712633754836,85.83,71514.3746,0.0,-0.99724,0.0,0.34529]
[1712633759872,85.83,71513.8355,0.0,-0.99724,0.0,0.34514]
[1712633764908,85.83,71513.1389,0.0,-0.99725,0.0,0.34495]
[1712633769947,85.83,71508.7041,0.0,-0.99726,0.0,0.34371]
[1712633774979,85.83,71508.5227,0.0,-0.99726,0.0,0.34366]
[1712633780025,85.83,71509.5264,0.0,-0.99725,0.0,0.34394]
[1712633785061,85.83,71514.2453,0.0,-0.99724,0.0,0.34526]
[1712633790096,85.83,71519.5169,0.0,-0.99723,0.0,0.34673]
[1712633795131,85.83,71516.5955,0.0,-0.99724,0.0,0.34502]
[1712633800165,85.83,71513.5653,0.0,-0.99725,0.0,0.34417]
[1712633805200,85.83,71508.4898,0.0,-0.99726,0.0,0.34276]
[1712633809228,85.83,71498.3681,0.0,-0.99729,0.0,0.33996]
[1712633811122,85.83,71490.6529,0.0,-0.99731,0.0,0.33785]
[1712633816278,85.83,71481.6002,0.0,-0.99733,0.0,0.33537]
[1712633821314,85.83,71484.1397,0.0,-0.99732,0.0,0.33606]
[1712633825340,85.83,71477.0546,0.0,-0.99734,0.0,0.33414]
[1712633831383,85.83,71476.8726,0.0,-0.99734,0.0,0.33409]
[1712633836417,85.83,71478.0309,0.0,-0.99734,0.0,0.3344]
[1712633841121,85.83,71471.5749,0.0,-0.99735,0.0,0.33265]
[1712633843466,85.83,71463.9501,0.0,-0.99737,0.0,0.3306]
[1712633848503,85.83,71464.2114,0.0,-0.99737,0.0,0.33067]
[1712633853536,85.83,71462.878,0.0,-0.99738,0.0,0.32945]
[1712633857566,85.83,71477.4545,0.0,-0.99734,0.0,0.33337]
[1712633859122,85.83,71484.1898,0.0,-0.99733,0.0,0.3352]
[1712633864614,85.83,71484.0133,0.0,-0.99733,0.0,0.33515]
[1712633867635,85.83,71474.2096,0.0,-0.99735,0.0,0.3325]
[1712633872671,85.83,71469.8762,0.0,-0.99736,0.0,0.33133]
[1712633877710,85.83,71464.7146,0.0,-0.99737,0.0,0.32994]
[1712633881736,85.83,71458.467,0.0,-0.99739,0.0,0.32826]
[1712633886772,85.83,71458.9128,0.0,-0.99739,0.0,0.32838]
[1712633891806,85.83,71457.4423,0.0,-0.99739,0.0,0.32799]
[1712633896842,85.83,71449.831,0.0,-0.99741,0.0,0.32596]
[1712633901877,85.83,71454.2444,0.0,-0.9974,0.0,0.32714]
[1712633903892,85.83,71463.8968,0.0,-0.99738,0.0,0.32972]
[1712633908926,85.83,71468.7,0.0,-0.99736,0.0,0.33101]
[1712633911947,85.83,71462.2411,0.0,-0.99739,0.0,0.32841]
[1712633916982,85.83,71457.9149,0.0,-0.9974,0.0,0.32726]
[1712633922016,85.83,71454.581,0.0,-0.9974,0.0,0.32637]
[1712633927050,85.83,71455.8333,0.0,-0.9974,0.0,0.3267]
[1712633932085,85.83,71457.5008,0.0,-0.9974,0.0,0.32715]
[1712633937122,85.83,71452.5926,0.0,-0.99741,0.0,0.32584]
[1712633942155,85.83,71448.9637,0.0,-0.99742,0.0,0.32488]
[1712633947196,85.83,71444.5795,0.0,-0.99743,0.0,0.32372]
[1712633952231,85.83,71443.3877,0.0,-0.99743,0.0,0.3234]
[1712633957267,85.83,71442.648,0.0,-0.99743,0.0,0.32321]
[1712633962301,85.83,71442.7537,0.0,-0.99743,0.0,0.32323]
[1712633967336,85.83,71443.9292,0.0,-0.99743,0.0,0.32355]
[1712633972371,85.83,71440.9705,0.0,-0.99744,0.0,0.32191]
[1712633977406,85.83,71444.9634,0.0,-0.99743,0.0,0.32297]
[1712633981433,85.83,71438.6839,0.0,-0.99745,0.0,0.32131]
[1712633986471,85.83,71430.7364,0.0,-0.99747,0.0,0.31923]
[1712633989491,85.83,71437.234,0.0,-0.99745,0.0,0.32093]
[1712633994526,85.83,71436.2585,0.0,-0.99745,0.0,0.32068]
[1712633995532,85.83,71422.3112,0.0,-0.99748,0.0,0.31704]
[1712634000567,85.83,71417.6305,0.0,-0.99749,0.0,0.31583]
[1712634005602,85.83,71422.5973,0.0,-0.99748,0.0,0.31711]
[1712634010636,85.83,71423.792,0.0,-0.99748,0.0,0.31742]
[1712634015672,85.83,71417.2223,0.0,-0.9975,0.0,0.31572]
[1712634020708,85.83,71416.9017,0.0,-0.9975,0.0,0.31564]
[1712634024736,85.83,71409.8462,0.0,-0.99751,0.0,0.31382]
[1712634027758,85.83,71401.5143,0.0,-0.99753,0.0,0.31168]
[1712634032793,85.83,71402.4312,0.0,-0.99753,0.0,0.31109]
[1712634037826,85.83,71395.1983,0.0,-0.99755,0.0,0.30925]
[1712634040849,85.83,71381.369,0.0,-0.99758,0.0,0.30575]
[1712634045883,85.83,71390.3984,0.0,-0.99756,0.0,0.30803]
[1712634049912,85.83,71396.9084,0.0,-0.99755,0.0,0.30968]
[1712634054946,85.83,71390.9464,0.0,-0.99756,0.0,0.30817]
[1712634059981,85.83,71389.5388,0.0,-0.99756,0.0,0.30781]
[1712634065017,85.83,71386.8543,0.0,-0.99757,0.0,0.30713]
[1712634068037,85.83,71394.9263,0.0,-0.99755,0.0,0.30918]
[1712634073074,85.83,71392.4775,0.0,-0.99756,0.0,0.30855]
[1712634078108,85.83,71393.6921,0.0,-0.99755,0.0,0.30886]
[1712634083144,85.83,71396.3331,0.0,-0.99755,0.0,0.30953]
[1712634088180,85.83,71407.1092,0.0,-0.99752,0.0,0.31228]
[1712634093216,85.83,71408.2101,0.0,-0.99753,0.0,0.31174]
[1712634098250,85.83,71407.359,0.0,-0.99753,0.0,0.31152]
[1712634101271,85.83,71397.1121,0.0,-0.99755,0.0,0.30891]
[1712634106307,85.83,71404.8845,0.0,-0.99754,0.0,0.31089]
[1712634110344,85.83,71397.8289,0.0,-0.99755,0.0,0.30909]
[1712634115378,85.83,71402.4736,0.0,-0.99754,0.0,0.31027]
[1712634120415,85.83,71400.7322,0.0,-0.99755,0.0,0.30983]
[1712634125450,85.83,71399.177,0.0,-0.99755,0.0,0.30943]
[1712634130486,85.83,71396.5062,0.0,-0.99755,0.0,0.30875]
[1712634135520,85.83,71398.019,0.0,-0.99755,0.0,0.30914]
[1712634140556,85.83,71407.3988,0.0,-0.99753,0.0,0.31153]
[1712634145592,85.83,71402.748,0.0,-0.99754,0.0,0.31034]
[1712634150627,85.83,71402.0191,0.0,-0.99754,0.0,0.31016]
[1712634155660,85.83,71403.3344,0.0,-0.99755,0.0,0.30966]
[1712634159690,85.83,71387.7635,0.0,-0.99758,0.0,0.30572]
[1712634161703,85.83,71379.4415,0.0,-0.9976,0.0,0.30364]
[1712634166740,85.83,71379.957,0.0,-0.9976,0.0,0.30376]
[1712634171773,85.83,71379.8176,0.0,-0.9976,0.0,0.30373]
[1712634176808,85.83,71382.0298,0.0,-0.99759,0.0,0.30428]
[1712634181844,85.83,71379.3222,0.0,-0.9976,0.0,0.30361]
[1712634186879,85.83,71377.471,0.0,-0.9976,0.0,0.30314]
[1712634191913,85.83,71376.9217,0.0,-0.9976,0.0,0.30301]
[1712634196950,85.83,71385.2679,0.0,-0.99759,0.0,0.3051]
[1712634201983,85.83,71389.5285,0.0,-0.99758,0.0,0.30617]
[1712634205005,85.83,71380.9762,0.0,-0.99759,0.0,0.30402]
[1712634210039,85.83,71377.3191,0.0,-0.9976,0.0,0.3031]
[1712634215075,85.83,71376.2387,0.0,-0.99761,0.0,0.30202]
[1712634220109,85.83,71379.1685,0.0,-0.9976,0.0,0.30275]
[1712634225122,85.83,71373.7191,0.0,-0.99762,0.0,0.3014]
[1712634230178,85.83,71373.7357,0.0,-0.99762,0.0,0.3014]
[1712634235221,85.83,71377.4517,0.0,-0.99761,0.0,0.30233]
[1712634240253,85.83,71378.1702,0.0,-0.99761,0.0,0.30251]
[1712634245289,85.83,71375.8927,0.0,-0.99761,0.0,0.30194]
[1712634250325,85.83,71375.3085,0.0,-0.99761,0.0,0.30179]
[1712634255370,85.83,71371.9895,0.0,-0.99762,0.0,0.30097]
[1712634261122,85.83,71370.1845,0.0,-0.99762,0.0,0.30052]
[1712634266448,85.83,71370.1525,0.0,-0.99762,0.0,0.30051]
[1712634272490,85.83,71368.8764,0.0,-0.99763,0.0,0.29939]
[1712634277530,85.83,71371.5664,0.0,-0.99763,0.0,0.30005]
[1712634282564,85.83,71370.85,0.0,-0.99763,0.0,0.29988]
[1712634287598,85.83,71371.4211,0.0,-0.99763,0.0,0.30002]
[1712634292638,85.83,71370.107,0.0,-0.99763,0.0,0.29969]
[1712634297670,85.83,71369.2484,0.0,-0.99763,0.0,0.29948]
[1712634302704,85.83,71368.333,0.0,-0.99763,0.0,0.29925]
[1712634308747,85.83,71367.374,0.0,-0.99764,0.0,0.29902]
[1712634311770,85.83,71358.261,0.0,-0.99766,0.0,0.29677]
[1712634315795,85.83,71364.8213,0.0,-0.99764,0.0,0.29839]
[1712634320861,85.83,71363.9683,0.0,-0.99764,0.0,0.29818]
[1712634325866,85.83,71361.762,0.0,-0.99765,0.0,0.29763]
[1712634328887,85.83,71351.7087,0.0,-0.99767,0.0,0.29517]
[1712634332914,85.83,71340.6142,0.0,-0.9977,0.0,0.29168]
[1712634337948,85.83,71339.5105,0.0,-0.9977,0.0,0.29141]
[1712634342985,85.83,71338.1002,0.0,-0.9977,0.0,0.29107]
[1712634348019,85.83,71333.6591,0.0,-0.99771,0.0,0.29]
[1712634353054,85.83,71332.2773,0.0,-0.99772,0.0,0.28967]
[1712634355068,85.83,71339.3887,0.0,-0.9977,0.0,0.29138]
[1712634359097,85.83,71345.9399,0.0,-0.99769,0.0,0.29297]
[1712634364131,85.83,71348.1799,0.0,-0.99768,0.0,0.29351]
[1712634368159,85.83,71341.9636,0.0,-0.9977,0.0,0.29201]
[1712634372121,85.83,71334.9807,0.0,-0.99771,0.0,0.29032]
[1712634377230,85.83,71329.3633,0.0,-0.99772,0.0,0.28897]
[1712634382267,85.83,71327.4414,0.0,-0.99773,0.0,0.28851]
[1712634387302,85.83,71322.8351,0.0,-0.99773,0.0,0.28741]
[1712634389315,85.83,71310.7515,0.0,-0.99776,0.0,0.28453]
[1712634394350,85.83,71312.8985,0.0,-0.99776,0.0,0.28427]
[1712634399386,85.83,71312.188,0.0,-0.99776,0.0,0.2841]
[1712634404421,85.83,71306.1346,0.0,-0.99777,0.0,0.28267]
[1712634409459,85.83,71295.125,0.0,-0.9978,0.0,0.28009]
[1712634412477,85.83,71285.7339,0.0,-0.99782,0.0,0.2779]
[1712634417121,85.83,71292.4423,0.0,-0.9978,0.0,0.27946]
[1712634422548,85.83,71290.3756,0.0,-0.99781,0.0,0.27898]
[1712634426121,85.83,71282.2382,0.0,-0.99782,0.0,0.27709]
[1712634429122,85.83,71275.7022,0.0,-0.99784,0.0,0.27559]
[1712634434632,85.83,71278.5772,0.0,-0.99783,0.0,0.27625]
[1712634437654,85.83,71268.1108,0.0,-0.99785,0.0,0.27384]
[1712634442692,85.83,71266.4629,0.0,-0.99785,0.0,0.27346]
[1712634447724,85.83,71274.6917,0.0,-0.99784,0.0,0.27535]
[1712634449740,85.83,71281.5269,0.0,-0.99782,0.0,0.27693]
[1712634451757,85.83,71274.4233,0.0,-0.99784,0.0,0.27454]
[1712634456790,85.83,71269.403,0.0,-0.99785,0.0,0.27339]
[1712634461822,85.83,71265.8035,0.0,-0.99786,0.0,0.27256]
[1712634466859,85.83,71263.4326,0.0,-0.99786,0.0,0.27202]
[1712634471895,85.83,71261.7099,0.0,-0.99787,0.0,0.27163]
[1712634476929,85.83,71262.1797,0.0,-0.99787,0.0,0.27174]
[1712634480957,85.83,71253.0071,0.0,-0.99788,0.0,0.26966]
[1712634485991,85.83,71254.8278,0.0,-0.99788,0.0,0.27007]
[1712634486998,85.83,71261.1542,0.0,-0.99787,0.0,0.2715]
[1712634492032,85.83,71261.2688,0.0,-0.99787,0.0,0.27153]
[1712634496062,85.83,71269.0039,0.0,-0.99785,0.0,0.27329]
[1712634498075,85.83,71277.6754,0.0,-0.99784,0.0,0.27528]
[1712634503113,85.83,71287.1724,0.0,-0.99782,0.0,0.27748]
[1712634507122,85.83,71295.0894,0.0,-0.9978,0.0,0.27932]
[1712634508149,85.83,71303.1389,0.0,-0.99779,0.0,0.2812]
[1712634513185,85.83,71308.1378,0.0,-0.99778,0.0,0.2816]
[1712634514188,85.83,71300.8892,0.0,-0.9978,0.0,0.27991]
[1712634515224,85.83,71293.9661,0.0,-0.99781,0.0,0.27829]
[1712634517211,85.83,71306.7629,0.0,-0.99779,0.0,0.28128]
[1712634522245,85.83,71312.3664,0.0,-0.99777,0.0,0.2826]
[1712634527281,85.83,71309.7306,0.0,-0.99778,0.0,0.28198]
[1712634532314,85.83,71310.7538,0.0,-0.99778,0.0,0.28222]
[1712634537351,85.83,71308.498,0.0,-0.99778,0.0,0.28169]
[1712634542385,85.83,71306.492,0.0,-0.99779,0.0,0.28122]
[1712634547419,85.83,71308.7962,0.0,-0.99778,0.0,0.28176]
[1712634552457,85.83,71310.0835,0.0,-0.99778,0.0,0.28206]
[1712634557490,85.83,71311.4698,0.0,-0.99778,0.0,0.28239]
[1712634562525,85.83,71310.7709,0.0,-0.99778,0.0,0.28222]
[1712634567121,85.83,71304.0367,0.0,-0.99779,0.0,0.28064]
[1712634572598,85.83,71302.8596,0.0,-0.9978,0.0,0.2796]
[1712634577633,85.83,71314.1124,0.0,-0.99778,0.0,0.28224]
[1712634580655,85.83,71320.9908,0.0,-0.99776,0.0,0.28386]
[1712634583676,85.83,71330.3588,0.0,-0.99774,0.0,0.28608]
[1712634588711,85.83,71327.4329,0.0,-0.99775,0.0,0.28539]
[1712634590725,85.83,71320.7905,0.0,-0.99776,0.0,0.28381]
[1712634592739,85.83,71327.1948,0.0,-0.99775,0.0,0.28533]
[1712634597775,85.83,71328.4808,0.0,-0.99775,0.0,0.28564]
[1712634601802,85.83,71335.1283,0.0,-0.99773,0.0,0.28722]
[1712634606839,85.83,71332.7143,0.0,-0.99774,0.0,0.28664]
[1712634610867,85.83,71325.8794,0.0,-0.99775,0.0,0.28502]
[1712634614893,85.83,71335.736,0.0,-0.99773,0.0,0.28737]
[1712634619928,85.83,71331.7669,0.0,-0.99774,0.0,0.28642]
[1712634623959,85.83,71317.8979,0.0,-0.99777,0.0,0.28313]
[1712634628991,85.83,71314.7838,0.0,-0.99778,0.0,0.2824]
[1712634634029,85.83,71325.3493,0.0,-0.99776,0.0,0.28412]
[1712634639063,85.83,71330.183,0.0,-0.99775,0.0,0.28526]
[1712634644097,85.83,71329.9282,0.0,-0.99775,0.0,0.2852]
[1712634649134,85.83,71328.1202,0.0,-0.99775,0.0,0.28477]
[1712634654171,85.83,71324.9388,0.0,-0.99776,0.0,0.28402]
[1712634658199,85.83,71331.6926,0.0,-0.99775,0.0,0.28562]
[1712634663235,85.83,71332.006,0.0,-0.99775,0.0,0.2857]
[1712634666121,85.83,71338.847,0.0,-0.99773,0.0,0.28733]
[1712634669122,85.83,71332.3772,0.0,-0.99775,0.0,0.28578]
[1712634674311,85.83,71329.6347,0.0,-0.99775,0.0,0.28513]
[1712634679345,85.83,71326.135,0.0,-0.99776,0.0,0.2843]
[1712634683375,85.83,71302.1842,0.0,-0.99781,0.0,0.27868]
[1712634688411,85.83,71300.6821,0.0,-0.99781,0.0,0.27833]
[1712634693446,85.83,71306.4931,0.0,-0.9978,0.0,0.27892]
[1712634696121,85.83,71297.6977,0.0,-0.99782,0.0,0.27688]
[1712634701501,85.83,71292.3816,0.0,-0.99783,0.0,0.27565]
[1712634706537,85.83,71289.1024,0.0,-0.99784,0.0,0.27489]
[1712634711571,85.83,71283.296,0.0,-0.99785,0.0,0.27356]
[1712634716606,85.83,71284.191,0.0,-0.99785,0.0,0.27376]
[1712634721642,85.83,71281.7523,0.0,-0.99785,0.0,0.27321]
[1712634726677,85.83,71280.347,0.0,-0.99786,0.0,0.27288]
[1712634731713,85.83,71284.8392,0.0,-0.99785,0.0,0.27391]
[1712634736747,85.83,71288.1962,0.0,-0.99784,0.0,0.27468]
[1712634741784,85.83,71284.9471,0.0,-0.99785,0.0,0.27394]
[1712634746819,85.83,71292.5631,0.0,-0.99783,0.0,0.27569]
[1712634751856,85.83,71285.5491,0.0,-0.99785,0.0,0.27332]
[1712634756891,85.83,71280.6311,0.0,-0.99786,0.0,0.2722]
[1712634757898,85.83,71269.2104,0.0,-0.99788,0.0,0.2696]
[1712634762933,85.83,71270.9839,0.0,-0.99788,0.0,0.27]
[1712634767967,85.83,71273.1692,0.0,-0.99787,0.0,0.2705]
[1712634773002,85.83,71281.6985,0.0,-0.99786,0.0,0.27244]
[1712634778040,85.83,71277.1242,0.0,-0.99787,0.0,0.2714]
[1712634783086,85.83,71273.3167,0.0,-0.99787,0.0,0.27053]
[1712634788113,85.83,71275.9312,0.0,-0.99787,0.0,0.27113]
[1712634793148,85.83,71281.8617,0.0,-0.99786,0.0,0.27248]
[1712634798182,85.83,71277.8594,0.0,-0.99787,0.0,0.27157]
[1712634802211,85.83,71284.5959,0.0,-0.99785,0.0,0.2731]
[1712634807247,85.83,71292.5993,0.0,-0.99784,0.0,0.27494]
[1712634811274,85.83,71300.5294,0.0,-0.99783,0.0,0.27601]
[1712634817321,85.83,71299.2519,0.0,-0.99783,0.0,0.27572]
[1712634818323,85.83,71306.6476,0.0,-0.99782,0.0,0.27743]
[1712634823360,85.83,71306.2703,0.0,-0.99782,0.0,0.27734]
[1712634828394,85.83,71306.8514,0.0,-0.99781,0.0,0.27748]
[1712634833429,85.83,71303.493,0.0,-0.99782,0.0,0.2767]
[1712634838464,85.83,71308.7427,0.0,-0.99781,0.0,0.27791]
[1712634842491,85.83,71315.2287,0.0,-0.9978,0.0,0.27943]
[1712634844506,85.83,71324.4287,0.0,-0.99778,0.0,0.28158]
[1712634845513,85.83,71333.2785,0.0,-0.99776,0.0,0.28367]
[1712634850547,85.83,71336.4622,0.0,-0.99776,0.0,0.28442]
[1712634853568,85.83,71342.8927,0.0,-0.99774,0.0,0.28595]
[1712634856595,85.83,71351.1427,0.0,-0.99773,0.0,0.28792]
[1712634861625,85.83,71350.2563,0.0,-0.99773,0.0,0.28771]
[1712634866661,85.83,71358.4427,0.0,-0.99771,0.0,0.28967]
[1712634871694,85.83,71360.2903,0.0,-0.99771,0.0,0.28933]
[1712634873710,85.83,71373.0172,0.0,-0.99769,0.0,0.29241]
[1712634878746,85.83,71372.8683,0.0,-0.99769,0.0,0.29237]
[1712634884792,85.83,71373.856,0.0,-0.99768,0.0,0.29261]
[1712634886806,85.83,71380.7033,0.0,-0.99767,0.0,0.29428]
[1712634891843,85.83,71378.5521,0.0,-0.99767,0.0,0.29375]
[1712634896878,85.83,71384.2787,0.0,-0.99766,0.0,0.29515]
[1712634898892,85.83,71377.3175,0.0,-0.99768,0.0,0.29345]
[1712634903927,85.83,71373.098,0.0,-0.99769,0.0,0.29243]
[1712634904934,85.83,71383.2044,0.0,-0.99766,0.0,0.29489]
[1712634909968,85.83,71391.8058,0.0,-0.99765,0.0,0.297]
[1712634912991,85.83,71399.1631,0.0,-0.99763,0.0,0.29881]
[1712634918024,85.83,71403.4538,0.0,-0.99762,0.0,0.29988]
[1712634923060,85.83,71405.2398,0.0,-0.99762,0.0,0.30032]
[1712634928095,85.83,71407.3768,0.0,-0.99761,0.0,0.30085]
[1712634933121,85.83,71407.7345,0.0,-0.99762,0.0,0.30013]
[1712634938167,85.83,71418.4682,0.0,-0.9976,0.0,0.30281]
[1712634940180,85.83,71426.2917,0.0,-0.99758,0.0,0.30477]
[1712634943209,85.83,71417.539,0.0,-0.9976,0.0,0.30257]
[1712634948238,85.83,71413.6423,0.0,-0.99761,0.0,0.3016]
[1712634952264,85.83,71420.0945,0.0,-0.99759,0.0,0.30321]
[1712634957300,85.83,71417.8649,0.0,-0.9976,0.0,0.30266]
[1712634960321,85.83,71408.0956,0.0,-0.99762,0.0,0.30022]
[1712634965357,85.83,71401.9093,0.0,-0.99763,0.0,0.29869]
[1712634968378,85.83,71392.4532,0.0,-0.99765,0.0,0.29635]
[1712634972405,85.83,71377.8712,0.0,-0.99768,0.0,0.29279]
[1712634977441,85.83,71381.0487,0.0,-0.99768,0.0,0.29356]
[1712634981468,85.83,71388.3727,0.0,-0.99766,0.0,0.29535]
[1712634986503,85.83,71384.3123,0.0,-0.99767,0.0,0.29436]
[1712634989526,85.83,71373.2734,0.0,-0.99769,0.0,0.29167]
[1712634994561,85.83,71372.9781,0.0,-0.9977,0.0,0.29081]
[1712634999596,85.83,71377.615,0.0,-0.99769,0.0,0.29193]
[1712635004632,85.83,71377.396,0.0,-0.99769,0.0,0.29188]
[1712635009665,85.83,71376.8524,0.0,-0.99769,0.0,0.29175]
[1712635014699,85.83,71373.8197,0.0,-0.9977,0.0,0.29101]
[1712635019734,85.83,71374.1839,0.0,-0.9977,0.0,0.2911]
[1712635024769,85.83,71370.2237,0.0,-0.9977,0.0,0.29014]
[1712635029804,85.83,71368.2782,0.0,-0.99771,0.0,0.28968]
[1712635034839,85.83,71369.8565,0.0,-0.99771,0.0,0.29006]
[1712635036854,85.83,71377.5803,0.0,-0.99769,0.0,0.29192]
[1712635040881,85.83,71385.3666,0.0,-0.99767,0.0,0.29382]
[1712635045916,85.83,71386.0614,0.0,-0.99767,0.0,0.29399]
[1712635050951,85.83,71381.2063,0.0,-0.99768,0.0,0.29281]
[1712635055988,85.83,71384.1385,0.0,-0.99768,0.0,0.29272]
[1712635059011,85.83,71370.2956,0.0,-0.99771,0.0,0.28937]
[1712635064045,85.83,71366.704,0.0,-0.99772,0.0,0.28851]
[1712635069079,85.83,71367.5745,0.0,-0.99772,0.0,0.28872]
[1712635071093,85.83,71358.8963,0.0,-0.99773,0.0,0.28664]
[1712635075121,85.83,71330.5827,0.0,-0.99779,0.0,0.27994]
[1712635080122,85.83,71332.2671,0.0,-0.99779,0.0,0.28034]
[1712635081165,85.83,71349.7751,0.0,-0.99775,0.0,0.28447]
[1712635086121,85.83,71339.6926,0.0,-0.99777,0.0,0.28208]
[1712635091235,85.83,71337.197,0.0,-0.99778,0.0,0.2815]
[1712635096270,85.83,71340.1709,0.0,-0.99777,0.0,0.2822]
[1712635101305,85.83,71338.1642,0.0,-0.99778,0.0,0.28172]
[1712635106338,85.83,71337.9496,0.0,-0.99778,0.0,0.28167]
[1712635111382,85.83,71338.6486,0.0,-0.99778,0.0,0.28106]
[1712635115408,85.83,71331.0944,0.0,-0.9978,0.0,0.27929]
[1712635120442,85.83,71327.545,0.0,-0.9978,0.0,0.27847]
[1712635125478,85.83,71328.8004,0.0,-0.9978,0.0,0.27876]
[1712635130513,85.83,71332.1758,0.0,-0.99779,0.0,0.27955]
[1712635135549,85.83,71330.5421,0.0,-0.9978,0.0,0.27917]
[1712635140586,85.83,71327.4675,0.0,-0.9978,0.0,0.27845]
[1712635145620,85.83,71326.4703,0.0,-0.99781,0.0,0.27822]
[1712635150655,85.83,71332.472,0.0,-0.99779,0.0,0.27962]
[1712635155689,85.83,71331.6568,0.0,-0.9978,0.0,0.27943]
[1712635160726,85.83,71340.5422,0.0,-0.99778,0.0,0.28151]
[1712635161732,85.83,71346.9849,0.0,-0.99776,0.0,0.28303]
[1712635165761,85.83,71353.8271,0.0,-0.99775,0.0,0.28465]
[1712635170796,85.83,71357.2704,0.0,-0.99774,0.0,0.28547]
[1712635175831,85.83,71358.6601,0.0,-0.99775,0.0,0.28502]
[1712635180865,85.83,71357.2624,0.0,-0.99775,0.0,0.28469]
[1712635182881,85.83,71346.9347,0.0,-0.99777,0.0,0.28224]
[1712635187914,85.83,71351.696,0.0,-0.99776,0.0,0.28337]
[1712635192950,85.83,71354.293,0.0,-0.99776,0.0,0.28398]
[1712635197985,85.83,71353.3205,0.0,-0.99776,0.0,0.28375]
[1712635203019,85.83,71350.1186,0.0,-0.99776,0.0,0.28299]
[1712635206042,85.83,71339.9495,0.0,-0.99778,0.0,0.2806]
[1712635211076,85.83,71342.5276,0.0,-0.99778,0.0,0.2812]
[1712635216113,85.83,71342.7851,0.0,-0.99778,0.0,0.28126]
[1712635218122,85.83,71349.6759,0.0,-0.99776,0.0,0.28289]
[1712635222156,85.83,71342.5234,0.0,-0.99778,0.0,0.2812]
[1712635227191,85.83,71336.4809,0.0,-0.99779,0.0,0.27979]
[1712635228197,85.83,71343.6979,0.0,-0.99778,0.0,0.28148]
[1712635233232,85.83,71341.9897,0.0,-0.99779,0.0,0.28031]
[1712635238267,85.83,71339.9899,0.0,-0.99779,0.0,0.27984]
[1712635243301,85.83,71335.1912,0.0,-0.9978,0.0,0.27872]
[1712635247330,85.83,71328.8335,0.0,-0.99781,0.0,0.27724]
[1712635252364,85.83,71328.9416,0.0,-0.99781,0.0,0.27726]
[1712635254121,85.83,71321.0435,0.0,-0.99783,0.0,0.27543]
[1712635259413,85.83,71320.9637,0.0,-0.99783,0.0,0.27541]
[1712635264448,85.83,71322.636,0.0,-0.99782,0.0,0.2758]
[1712635269484,85.83,71317.6505,0.0,-0.99783,0.0,0.27465]
[1712635274519,85.83,71316.937,0.0,-0.99784,0.0,0.27448]
[1712635279563,85.83,71317.1135,0.0,-0.99784,0.0,0.27453]
[1712635284121,85.83,71308.5059,0.0,-0.99785,0.0,0.27255]
[1712635289628,85.83,71309.7039,0.0,-0.99785,0.0,0.27282]
[1712635294664,85.83,71311.3773,0.0,-0.99785,0.0,0.27245]
[1712635299698,85.83,71311.2591,0.0,-0.99785,0.0,0.27243]
[1712635300704,85.83,71325.2618,0.0,-0.99783,0.0,0.27565]
[1712635301715,85.83,71333.3219,0.0,-0.99781,0.0,0.27751]
[1712635306750,85.83,71330.7952,0.0,-0.99781,0.0,0.27693]
[1712635311784,85.83,71332.3369,0.0,-0.99781,0.0,0.27728]
[1712635316819,85.83,71331.237,0.0,-0.99781,0.0,0.27703]
[1712635321854,85.83,71331.2455,0.0,-0.99781,0.0,0.27703]
[1712635325884,85.83,71322.3079,0.0,-0.99783,0.0,0.27496]
[1712635326890,85.83,71313.1067,0.0,-0.99785,0.0,0.27285]
[1712635328905,85.83,71305.5128,0.0,-0.99786,0.0,0.27111]
[1712635333939,85.83,71307.2244,0.0,-0.99786,0.0,0.2715]
[1712635338973,85.83,71303.0035,0.0,-0.99787,0.0,0.27054]
[1712635344009,85.83,71296.9953,0.0,-0.99788,0.0,0.26918]
[1712635349044,85.83,71296.0876,0.0,-0.99788,0.0,0.26897]
[1712635354083,85.83,71297.0945,0.0,-0.99789,0.0,0.26845]
[1712635359117,85.83,71302.0782,0.0,-0.99788,0.0,0.26958]
[1712635363144,85.83,71308.9091,0.0,-0.99786,0.0,0.27114]
[1712635368178,85.83,71306.7198,0.0,-0.99787,0.0,0.27064]
[1712635373212,85.83,71304.1591,0.0,-0.99787,0.0,0.27005]
[1712635378249,85.83,71304.8843,0.0,-0.99787,0.0,0.27022]
[1712635383283,85.83,71304.7342,0.0,-0.99787,0.0,0.27019]
[1712635385297,85.83,71296.1145,0.0,-0.99789,0.0,0.26823]
[1712635389121,85.83,71289.2073,0.0,-0.9979,0.0,0.26668]
[1712635394360,85.83,71287.2247,0.0,-0.99791,0.0,0.26623]
[1712635399397,85.83,71284.7353,0.0,-0.99791,0.0,0.26567]
[1712635404430,85.83,71286.6415,0.0,-0.99791,0.0,0.2661]
[1712635409466,85.83,71285.4099,0.0,-0.99791,0.0,0.26583]
[1712635414499,85.83,71285.931,0.0,-0.99791,0.0,0.2652]
[1712635417527,85.83,71276.8108,0.0,-0.99793,0.0,0.26317]
[1712635419121,85.83,71269.1005,0.0,-0.99795,0.0,0.26146]
[1712635424572,85.83,71265.1601,0.0,-0.99795,0.0,0.26059]
[1712635431121,85.83,71264.1415,0.0,-0.99795,0.0,0.26037]
[1712635436654,85.83,71259.7317,0.0,-0.99796,0.0,0.2594]
[1712635441690,85.83,71262.0927,0.0,-0.99796,0.0,0.25992]
[1712635446735,85.83,71259.4933,0.0,-0.99796,0.0,0.25935]
[1712635451767,85.83,71255.054,0.0,-0.99797,0.0,0.25837]
[1712635456802,85.83,71247.5024,0.0,-0.99799,0.0,0.25673]
[1712635461837,85.83,71246.5541,0.0,-0.99799,0.0,0.25652]
[1712635466878,85.83,71247.6633,0.0,-0.99799,0.0,0.25676]
[1712635471914,85.83,71250.9007,0.0,-0.99799,0.0,0.25675]
[1712635476946,85.83,71251.0316,0.0,-0.99798,0.0,0.25677]
[1712635481982,85.83,71252.4817,0.0,-0.99798,0.0,0.25709]
[1712635487020,85.83,71255.6801,0.0,-0.99798,0.0,0.25779]
[1712635492060,85.83,71256.5327,0.0,-0.99797,0.0,0.25797]
[1712635497091,85.83,71256.7078,0.0,-0.99797,0.0,0.25801]
[1712635502127,85.83,71256.5926,0.0,-0.99797,0.0,0.25799]
[1712635507161,85.83,71255.1769,0.0,-0.99798,0.0,0.25768]
[1712635512123,85.83,71247.4632,0.0,-0.99799,0.0,0.256]
[1712635517231,85.83,71248.9634,0.0,-0.99799,0.0,0.25633]
[1712635522265,85.83,71245.0036,0.0,-0.998,0.0,0.25547]
[1712635527301,85.83,71241.6441,0.0,-0.998,0.0,0.25474]
[1712635532335,85.83,71241.5399,0.0,-0.99801,0.0,0.254]
[1712635537370,85.83,71244.6086,0.0,-0.998,0.0,0.25466]
[1712635542408,85.83,71248.6024,0.0,-0.99799,0.0,0.25553]
[1712635547441,85.83,71249.2263,0.0,-0.99799,0.0,0.25566]
[1712635552479,85.83,71249.8405,0.0,-0.99799,0.0,0.2558]
[1712635557511,85.83,71246.4818,0.0,-0.998,0.0,0.25507]
[1712635562546,85.83,71246.9001,0.0,-0.998,0.0,0.25516]
[1712635567582,85.83,71249.509,0.0,-0.99799,0.0,0.25572]
[1712635572618,85.83,71250.4296,0.0,-0.99799,0.0,0.25592]
[1712635577652,85.83,71252.4466,0.0,-0.99799,0.0,0.25636]
[1712635582687,85.83,71251.8121,0.0,-0.99799,0.0,0.25622]
[1712635587721,85.83,71249.7853,0.0,-0.99799,0.0,0.25578]
[1712635593121,85.83,71250.195,0.0,-0.998,0.0,0.25515]
[1712635598799,85.83,71249.514,0.0,-0.998,0.0,0.25501]
[1712635603835,85.83,71252.9964,0.0,-0.99799,0.0,0.25576]
[1712635605121,85.83,71246.3215,0.0,-0.998,0.0,0.25432]
[1712635610883,85.83,71243.833,0.0,-0.99801,0.0,0.25378]
[1712635615926,85.83,71246.9755,0.0,-0.998,0.0,0.25446]
[1712635620961,85.83,71248.1783,0.0,-0.998,0.0,0.25472]
[1712635625996,85.83,71248.1973,0.0,-0.998,0.0,0.25472]
[1712635631030,85.83,71249.2648,0.0,-0.998,0.0,0.25495]
[1712635634054,85.83,71241.9553,0.0,-0.99801,0.0,0.25338]
[1712635638083,85.83,71252.2194,0.0,-0.99799,0.0,0.25559]
[1712635641104,85.83,71259.5167,0.0,-0.99798,0.0,0.25718]
[1712635646138,85.83,71255.8318,0.0,-0.99799,0.0,0.25638]
[1712635651172,85.83,71249.2365,0.0,-0.998,0.0,0.25423]
[1712635656207,85.83,71251.1023,0.0,-0.998,0.0,0.25463]
[1712635661242,85.83,71238.2241,0.0,-0.99802,0.0,0.25186]
[1712635666279,85.83,71235.0425,0.0,-0.99803,0.0,0.25118]
[1712635667284,85.83,71226.1201,0.0,-0.99805,0.0,0.24928]
[1712635672320,85.83,71221.525,0.0,-0.99806,0.0,0.24831]
[1712635677355,85.83,71220.8246,0.0,-0.99806,0.0,0.24816]
[1712635680121,85.83,71202.1673,0.0,-0.99809,0.0,0.24425]
[1712635685413,85.83,71193.8973,0.0,-0.9981,0.0,0.24253]
[1712635690449,85.83,71197.5035,0.0,-0.9981,0.0,0.24328]
[1712635695484,85.83,71188.522,0.0,-0.99811,0.0,0.24142]
[1712635698121,85.83,71181.9884,0.0,-0.99812,0.0,0.24007]
[1712635703544,85.83,71182.1438,0.0,-0.99812,0.0,0.2401]
[1712635708574,85.83,71181.9497,0.0,-0.99812,0.0,0.24006]
[1712635713122,85.83,71188.1768,0.0,-0.99812,0.0,0.24066]
[1712635718645,85.83,71185.0025,0.0,-0.99812,0.0,0.24001]
[1712635723679,85.83,71183.7972,0.0,-0.99813,0.0,0.23976]
[1712635728714,85.83,71186.0705,0.0,-0.99812,0.0,0.24023]
[1712635733749,85.83,71190.9095,0.0,-0.99811,0.0,0.24122]
[1712635738785,85.83,71192.0905,0.0,-0.99811,0.0,0.24147]
[1712635743821,85.83,71197.0333,0.0,-0.9981,0.0,0.24249]
[1712635748855,85.83,71197.6802,0.0,-0.9981,0.0,0.24262]
[1712635752883,85.83,71207.0507,0.0,-0.99809,0.0,0.24457]
[1712635756912,85.83,71215.6019,0.0,-0.99807,0.0,0.24636]
[1712635759934,85.83,71222.0802,0.0,-0.99806,0.0,0.24772]
[1712635764968,85.83,71227.425,0.0,-0.99805,0.0,0.24885]
[1712635770002,85.83,71223.7581,0.0,-0.99806,0.0,0.24808]
[1712635775038,85.83,71220.4808,0.0,-0.99807,0.0,0.24669]
[1712635780079,85.83,71222.1663,0.0,-0.99806,0.0,0.24704]
[1712635782092,85.83,71213.6471,0.0,-0.99808,0.0,0.24525]
[1712635783099,85.83,71203.3922,0.0,-0.9981,0.0,0.24311]
[1712635788122,85.83,71209.0849,0.0,-0.99809,0.0,0.2443]
[1712635793170,85.83,71204.3717,0.0,-0.9981,0.0,0.24332]
[1712635796193,85.83,71194.9219,0.0,-0.99811,0.0,0.24136]
[1712635801228,85.83,71193.0178,0.0,-0.99812,0.0,0.24097]
[1712635806260,85.83,71193.7507,0.0,-0.99811,0.0,0.24112]
[1712635811295,85.83,71190.2958,0.0,-0.99812,0.0,0.24041]
[1712635816330,85.83,71193.6126,0.0,-0.99812,0.0,0.24109]
[1712635821366,85.83,71197.2798,0.0,-0.99811,0.0,0.24185]
[1712635826400,85.83,71199.4535,0.0,-0.9981,0.0,0.2423]
[1712635831457,85.83,71197.2779,0.0,-0.99811,0.0,0.24116]
[1712635836491,85.83,71198.2703,0.0,-0.99811,0.0,0.24136]
[1712635841526,85.83,71200.5048,0.0,-0.99811,0.0,0.24183]
[1712635845554,85.83,71209.287,0.0,-0.99809,0.0,0.24365]
[1712635850590,85.83,71216.1445,0.0,-0.99808,0.0,0.24508]
[1712635855625,85.83,71219.3001,0.0,-0.99808,0.0,0.24574]
[1712635860660,85.83,71220.2225,0.0,-0.99807,0.0,0.24593]
[1712635865695,85.83,71223.1834,0.0,-0.99807,0.0,0.24655]
[1712635870730,85.83,71224.53,0.0,-0.99807,0.0,0.24684]
[1712635875766,85.83,71227.307,0.0,-0.99806,0.0,0.24742]
[1712635880802,85.83,71225.2385,0.0,-0.99806,0.0,0.24699]
[1712635885836,85.83,71224.9209,0.0,-0.99807,0.0,0.24692]
[1712635890870,85.83,71223.9103,0.0,-0.99807,0.0,0.24671]
[1712635895906,85.83,71231.8691,0.0,-0.99806,0.0,0.24768]
[1712635900941,85.83,71232.5661,0.0,-0.99806,0.0,0.24783]
[1712635905975,85.83,71235.6765,0.0,-0.99805,0.0,0.24849]
[1712635911011,85.83,71245.0845,0.0,-0.99803,0.0,0.25049]
[1712635916047,85.83,71245.4122,0.0,-0.99803,0.0,0.25056]
[1712635921082,85.83,71244.8514,0.0,-0.99803,0.0,0.25044]
[1712635926118,85.83,71244.4071,0.0,-0.99804,0.0,0.25034]
[1712635931154,85.83,71244.5553,0.0,-0.99804,0.0,0.25037]
[1712635936187,85.83,71239.1899,0.0,-0.99805,0.0,0.24923]
[1712635941222,85.83,71239.4032,0.0,-0.99804,0.0,0.24928]
[1712635946263,85.83,71244.5001,0.0,-0.99804,0.0,0.25036]
[1712635951298,85.83,71244.4716,0.0,-0.99804,0.0,0.24965]
[1712635956333,85.83,71246.3388,0.0,-0.99804,0.0,0.25004]
[1712635962121,85.83,71244.392,0.0,-0.99804,0.0,0.24963]
[1712635967409,85.83,71241.6152,0.0,-0.99805,0.0,0.24904]
[1712635972445,85.83,71246.1473,0.0,-0.99804,0.0,0.25]
[1712635977480,85.83,71245.5971,0.0,-0.99804,0.0,0.24988]
[1712635982516,85.83,71244.2511,0.0,-0.99804,0.0,0.2496]
[1712635987550,85.83,71246.8509,0.0,-0.99804,0.0,0.25015]
[1712635992584,85.83,71244.9591,0.0,-0.99804,0.0,0.24975]
[1712635998121,85.83,71244.4034,0.0,-0.99804,0.0,0.24963]
[1712636003661,85.83,71245.1139,0.0,-0.99804,0.0,0.24978]
[1712636008697,85.83,71244.6981,0.0,-0.99804,0.0,0.24969]
[1712636013732,85.83,71243.7161,0.0,-0.99805,0.0,0.24878]
[1712636018768,85.83,71244.0277,0.0,-0.99805,0.0,0.24884]
[1712636024813,85.83,71243.4559,0.0,-0.99805,0.0,0.24872]
[1712636026825,85.83,71231.9218,0.0,-0.99807,0.0,0.24629]
[1712636031860,85.83,71233.9952,0.0,-0.99807,0.0,0.24672]
[1712636037122,85.83,71232.8103,0.0,-0.99807,0.0,0.24647]
[1712636042936,85.83,71232.593,0.0,-0.99807,0.0,0.24643]
[1712636047972,85.83,71233.9084,0.0,-0.99807,0.0,0.24671]
[1712636053009,85.83,71216.0758,0.0,-0.9981,0.0,0.24298]
[1712636056034,85.83,71208.2503,0.0,-0.99811,0.0,0.24136]
[1712636061064,85.83,71207.1322,0.0,-0.99811,0.0,0.24112]
[1712636065093,85.83,71199.4995,0.0,-0.99813,0.0,0.23955]
[1712636066100,85.83,71189.8315,0.0,-0.99814,0.0,0.23758]
[1712636067106,85.83,71199.9845,0.0,-0.99813,0.0,0.23965]
[1712636072142,85.83,71195.7454,0.0,-0.99814,0.0,0.2381]
[1712636077180,85.83,71199.9589,0.0,-0.99813,0.0,0.23896]
[1712636082214,85.83,71198.2145,0.0,-0.99813,0.0,0.23861]
[1712636087249,85.83,71194.1991,0.0,-0.99814,0.0,0.23779]
[1712636092284,85.83,71193.6959,0.0,-0.99814,0.0,0.23768]
[1712636097319,85.83,71191.1817,0.0,-0.99815,0.0,0.23717]
[1712636102354,85.83,71187.1378,0.0,-0.99815,0.0,0.23635]
[1712636107388,85.83,71190.6905,0.0,-0.99815,0.0,0.23707]
[1712636112435,85.83,71187.5195,0.0,-0.99815,0.0,0.23643]
[1712636117470,85.83,71186.548,0.0,-0.99815,0.0,0.23623]
[1712636122507,85.83,71185.2398,0.0,-0.99816,0.0,0.23596]
[1712636124122,85.83,71175.8511,0.0,-0.99817,0.0,0.23407]
[1712636129555,85.83,71158.1741,0.0,-0.9982,0.0,0.23054]
[1712636134589,85.83,71162.1511,0.0,-0.9982,0.0,0.23066]
[1712636135597,85.83,71152.5318,0.0,-0.99822,0.0,0.22876]
[1712636140632,85.83,71150.6504,0.0,-0.99822,0.0,0.22839]
[1712636145667,85.83,71145.8916,0.0,-0.99823,0.0,0.22745]
[1712636146683,85.83,71122.8362,0.0,-0.99827,0.0,0.22297]
[1712636151716,85.83,71120.9368,0.0,-0.99827,0.0,0.2226]
[1712636154121,85.83,71128.3642,0.0,-0.99826,0.0,0.22403]
[1712636159774,85.83,71121.9387,0.0,-0.99827,0.0,0.22279]
[1712636164809,85.83,71118.6213,0.0,-0.99827,0.0,0.22215]
[1712636166824,85.83,71111.2579,0.0,-0.99828,0.0,0.22074]
[1712636171858,85.83,71112.2491,0.0,-0.99828,0.0,0.22093]
[1712636175121,85.83,71101.711,0.0,-0.9983,0.0,0.21892]
[1712636176893,85.83,71092.3478,0.0,-0.99831,0.0,0.21715]
[1712636181931,85.83,71091.634,0.0,-0.99831,0.0,0.21702]
[1712636183942,85.83,71078.3527,0.0,-0.99834,0.0,0.21453]
[1712636186965,85.83,71085.1184,0.0,-0.99833,0.0,0.21579]
[1712636192000,85.83,71082.1933,0.0,-0.99833,0.0,0.21462]
[1712636196028,85.83,71068.628,0.0,-0.99836,0.0,0.2121]
[1712636198042,85.83,71044.3583,0.0,-0.99839,0.0,0.20766]
[1712636199050,85.83,71050.738,0.0,-0.99838,0.0,0.20882]
[1712636200056,85.83,71062.8688,0.0,-0.99836,0.0,0.21104]
[1712636205090,85.83,71065.277,0.0,-0.99836,0.0,0.21148]
[1712636210125,85.83,71061.3039,0.0,-0.99837,0.0,0.21075]
[1712636214125,85.83,71050.9357,0.0,-0.99838,0.0,0.20885]
[1712636215162,85.83,71044.678,0.0,-0.99839,0.0,0.20771]
[1712636220195,85.83,71042.2326,0.0,-0.9984,0.0,0.20727]
[1712636221202,85.83,71034.7868,0.0,-0.99841,0.0,0.20593]
[1712636224224,85.83,71018.6706,0.0,-0.99843,0.0,0.20304]
[1712636227244,85.83,71025.6259,0.0,-0.99842,0.0,0.20428]
[1712636228252,85.83,71035.3692,0.0,-0.99841,0.0,0.20603]
[1712636232121,85.83,71028.4162,0.0,-0.99842,0.0,0.20478]
[1712636235122,85.83,71019.8841,0.0,-0.99843,0.0,0.20326]
[1712636237315,85.83,71013.3363,0.0,-0.99844,0.0,0.2021]
[1712636242351,85.83,71009.3086,0.0,-0.99845,0.0,0.20138]
[1712636247385,85.83,71014.3517,0.0,-0.99844,0.0,0.20228]
[1712636250122,85.83,71008.1464,0.0,-0.99845,0.0,0.20118]
[1712636255443,85.83,71016.2623,0.0,-0.99844,0.0,0.20201]
[1712636256121,85.83,71009.8102,0.0,-0.99845,0.0,0.20088]
[1712636261488,85.83,71016.4304,0.0,-0.99844,0.0,0.20204]
[1712636265121,85.83,71024.8575,0.0,-0.99843,0.0,0.20354]
[1712636270553,85.83,71028.5242,0.0,-0.99842,0.0,0.2042]
[1712636272567,85.83,71035.333,0.0,-0.99841,0.0,0.20542]
[1712636274122,85.83,71028.7866,0.0,-0.99842,0.0,0.20424]
[1712636279622,85.83,71025.4848,0.0,-0.99843,0.0,0.20365]
[1712636282643,85.83,71018.8761,0.0,-0.99844,0.0,0.20248]
[1712636287678,85.83,71023.0046,0.0,-0.99843,0.0,0.20321]
[1712636289122,85.83,71034.4206,0.0,-0.99841,0.0,0.20525]
[1712636291706,85.83,71024.7904,0.0,-0.99843,0.0,0.20353]
[1712636296742,85.83,71020.3362,0.0,-0.99843,0.0,0.20274]
[1712636299761,85.83,71014.136,0.0,-0.99844,0.0,0.20164]
[1712636303789,85.83,71006.5268,0.0,-0.99845,0.0,0.2003]
[1712636308824,85.83,71001.6249,0.0,-0.99846,0.0,0.19944]
[1712636313121,85.83,70994.1983,0.0,-0.99848,0.0,0.19755]
[1712636315873,85.83,70987.7248,0.0,-0.99849,0.0,0.19643]
[1712636320907,85.83,71000.6133,0.0,-0.99847,0.0,0.19867]
[1712636323929,85.83,70993.8574,0.0,-0.99848,0.0,0.19749]
[1712636328964,85.83,70994.9254,0.0,-0.99848,0.0,0.19768]
[1712636332992,85.83,70988.7703,0.0,-0.99848,0.0,0.19661]
[1712636337022,85.83,70995.1494,0.0,-0.99847,0.0,0.19772]
[1712636340041,85.83,71001.9989,0.0,-0.99847,0.0,0.19891]
[1712636345078,85.83,71021.6652,0.0,-0.99844,0.0,0.20237]
[1712636346085,85.83,71035.6383,0.0,-0.99842,0.0,0.20486]
[1712636347091,85.83,71045.7537,0.0,-0.9984,0.0,0.20668]
[1712636350113,85.83,71056.8053,0.0,-0.99838,0.0,0.20869]
[1712636354139,85.83,71068.5446,0.0,-0.99837,0.0,0.21084]
[1712636356155,85.83,71080.4154,0.0,-0.99835,0.0,0.21303]
[1712636360184,85.83,71069.1823,0.0,-0.99836,0.0,0.21095]
[1712636365219,85.83,71060.9539,0.0,-0.99838,0.0,0.20944]
[1712636370251,85.83,71058.3555,0.0,-0.99838,0.0,0.20897]
[1712636373121,85.83,71065.6683,0.0,-0.99837,0.0,0.20969]
[1712636376294,85.83,71074.3687,0.0,-0.99836,0.0,0.21129]
[1712636379122,85.83,71080.6309,0.0,-0.99835,0.0,0.21244]
[1712636382336,85.83,71073.9562,0.0,-0.99836,0.0,0.21121]
[1712636383344,85.83,71066.6456,0.0,-0.99837,0.0,0.20987]
[1712636384350,85.83,71059.0971,0.0,-0.99838,0.0,0.20849]
[1712636389385,85.83,71060.0027,0.0,-0.99838,0.0,0.20865]
[1712636394420,85.83,71060.796,0.0,-0.99838,0.0,0.2088]
[1712636399455,85.83,71065.4435,0.0,-0.99837,0.0,0.20965]
[1712636401473,85.83,71075.7048,0.0,-0.99836,0.0,0.21153]
[1712636404491,85.83,71085.8503,0.0,-0.99834,0.0,0.21341]
[1712636409527,85.83,71065.285,0.0,-0.99838,0.0,0.20962]
[1712636411542,85.83,71057.6278,0.0,-0.99839,0.0,0.20822]
[1712636412550,85.83,71065.0929,0.0,-0.99838,0.0,0.20958]
[1712636417582,85.83,71062.6246,0.0,-0.99838,0.0,0.20913]
[1712636420603,85.83,71053.956,0.0,-0.99839,0.0,0.20755]
[1712636425639,85.83,71048.3376,0.0,-0.9984,0.0,0.20654]
[1712636430674,85.83,71053.8719,0.0,-0.99839,0.0,0.20754]
[1712636435709,85.83,71053.0982,0.0,-0.9984,0.0,0.20679]
[1712636440744,85.83,71053.3947,0.0,-0.9984,0.0,0.20684]
[1712636445788,85.83,71053.7967,0.0,-0.9984,0.0,0.20691]
[1712636450824,85.83,71056.1219,0.0,-0.99839,0.0,0.20733]
[1712636454121,85.83,71063.3162,0.0,-0.99838,0.0,0.20864]
[1712636458879,85.83,71070.2019,0.0,-0.99837,0.0,0.2099]
[1712636461900,85.83,71078.48,0.0,-0.99836,0.0,0.21142]
[1712636465926,85.83,71085.2064,0.0,-0.99835,0.0,0.21266]
[1712636470963,85.83,71091.7457,0.0,-0.99834,0.0,0.21388]
[1712636471971,85.83,71098.2172,0.0,-0.99833,0.0,0.21509]
[1712636474991,85.83,71106.3314,0.0,-0.99832,0.0,0.21661]
[1712636477008,85.83,71114.7762,0.0,-0.9983,0.0,0.2182]
[1712636478012,85.83,71103.8132,0.0,-0.99832,0.0,0.21614]
[1712636479019,85.83,71093.8316,0.0,-0.99834,0.0,0.21427]
[1712636482044,85.83,71102.0173,0.0,-0.99832,0.0,0.2158]
[1712636483049,85.83,71109.8007,0.0,-0.99831,0.0,0.21726]
[1712636484055,85.83,71102.148,0.0,-0.99832,0.0,0.21582]
[1712636486071,85.83,71093.5687,0.0,-0.99834,0.0,0.21422]
[1712636491105,85.83,71092.5093,0.0,-0.99834,0.0,0.21339]
[1712636496121,85.83,71094.4268,0.0,-0.99834,0.0,0.21375]
[1712636501174,85.83,71095.211,0.0,-0.99834,0.0,0.21389]
[1712636506211,85.83,71094.4837,0.0,-0.99834,0.0,0.21376]
[1712636508121,85.83,71086.5619,0.0,-0.99835,0.0,0.21229]
[1712636513260,85.83,71084.3713,0.0,-0.99836,0.0,0.21188]
[1712636514123,85.83,71091.2695,0.0,-0.99834,0.0,0.21316]
[1712636516282,85.83,71083.773,0.0,-0.99836,0.0,0.21177]
[1712636521317,85.83,71086.363,0.0,-0.99835,0.0,0.21225]
[1712636526352,85.83,71088.4514,0.0,-0.99835,0.0,0.21264]
[1712636528371,85.83,71098.2537,0.0,-0.99833,0.0,0.21446]
[1712636532394,85.83,71105.3702,0.0,-0.99832,0.0,0.21579]
[1712636534409,85.83,71098.3546,0.0,-0.99833,0.0,0.21448]
[1712636538439,85.83,71106.7161,0.0,-0.99832,0.0,0.21605]
[1712636543475,85.83,71106.8236,0.0,-0.99832,0.0,0.21607]
[1712636548507,85.83,71107.0363,0.0,-0.99832,0.0,0.21611]
[1712636553541,85.83,71106.1675,0.0,-0.99833,0.0,0.21531]
[1712636558579,85.83,71115.0969,0.0,-0.99831,0.0,0.21699]
[1712636563614,85.83,71120.4574,0.0,-0.9983,0.0,0.218]
[1712636568649,85.83,71119.6371,0.0,-0.9983,0.0,0.21785]
[1712636573682,85.83,71118.7269,0.0,-0.99831,0.0,0.21767]
[1712636578720,85.83,71134.5512,0.0,-0.99828,0.0,0.22068]
[1712636583753,85.83,71134.4347,0.0,-0.99828,0.0,0.22066]
[1712636586776,85.83,71141.2202,0.0,-0.99827,0.0,0.22196]
[1712636588791,85.83,71157.6908,0.0,-0.99824,0.0,0.22515]
[1712636592822,85.83,71168.6825,0.0,-0.99823,0.0,0.2273]
[1712636596851,85.83,71175.8258,0.0,-0.99821,0.0,0.22871]
[1712636601886,85.83,71188.4633,0.0,-0.99819,0.0,0.23122]
[1712636606920,85.83,71188.7012,0.0,-0.99819,0.0,0.23127]
[1712636609946,85.83,71181.1059,0.0,-0.9982,0.0,0.22976]
[1712636610952,85.83,71171.98,0.0,-0.99822,0.0,0.22795]
[1712636614980,85.83,71164.943,0.0,-0.99824,0.0,0.22591]
[1712636620018,85.83,71161.4735,0.0,-0.99824,0.0,0.22523]
[1712636622031,85.83,71170.1936,0.0,-0.99823,0.0,0.22694]
[1712636627066,85.83,71170.9978,0.0,-0.99823,0.0,0.2271]
[1712636632101,85.83,71174.5024,0.0,-0.99822,0.0,0.22779]
[1712636637121,85.83,71171.6554,0.0,-0.99823,0.0,0.22723]
[1712636642171,85.83,71174.8359,0.0,-0.99822,0.0,0.22785]
[1712636647208,85.83,71171.1475,0.0,-0.99823,0.0,0.22713]
[1712636652243,85.83,71174.3905,0.0,-0.99822,0.0,0.22776]
[1712636657278,85.83,71184.1217,0.0,-0.9982,0.0,0.22969]
[1712636659292,85.83,71195.4098,0.0,-0.99819,0.0,0.23193]
[1712636662314,85.83,71203.2586,0.0,-0.99817,0.0,0.23351]
[1712636663318,85.83,71196.6474,0.0,-0.99818,0.0,0.23218]
[1712636668353,85.83,71199.1829,0.0,-0.99818,0.0,0.23269]
[1712636669362,85.83,71192.4009,0.0,-0.99819,0.0,0.23133]
[1712636671377,85.83,71179.7004,0.0,-0.99822,0.0,0.22815]
[1712636672383,85.83,71172.8982,0.0,-0.99823,0.0,0.22681]
[1712636677418,85.83,71177.7277,0.0,-0.99822,0.0,0.22776]
[1712636682454,85.83,71177.5322,0.0,-0.99822,0.0,0.22772]
[1712636687487,85.83,71175.5929,0.0,-0.99822,0.0,0.22734]
[1712636692523,85.83,71175.9614,0.0,-0.99822,0.0,0.22741]
[1712636697557,85.83,71174.8716,0.0,-0.99822,0.0,0.2272]
[1712636702593,85.83,71178.2882,0.0,-0.99822,0.0,0.22787]
[1712636707627,85.83,71176.6162,0.0,-0.99822,0.0,0.22754]
[1712636709644,85.83,71168.6885,0.0,-0.99824,0.0,0.22598]
[1712636712121,85.83,71160.6027,0.0,-0.99825,0.0,0.22441]
[1712636713670,85.83,71150.4473,0.0,-0.99827,0.0,0.22244]
[1712636718705,85.83,71150.0202,0.0,-0.99827,0.0,0.22236]
[1712636721726,85.83,71156.2854,0.0,-0.99826,0.0,0.22357]
[1712636723738,85.83,71162.6025,0.0,-0.99825,0.0,0.2248]
[1712636728775,85.83,71156.6561,0.0,-0.99825,0.0,0.22364]
[1712636731796,85.83,71149.9987,0.0,-0.99827,0.0,0.22171]
[1712636736831,85.83,71144.6882,0.0,-0.99828,0.0,0.22069]
[1712636741864,85.83,71141.133,0.0,-0.99829,0.0,0.22001]
[1712636746899,85.83,71145.3952,0.0,-0.99828,0.0,0.22082]
[1712636751935,85.83,71143.3121,0.0,-0.99828,0.0,0.22042]
[1712636756971,85.83,71142.8292,0.0,-0.99828,0.0,0.22033]
[1712636760999,85.83,71132.6415,0.0,-0.9983,0.0,0.21839]
[1712636766032,85.83,71132.0397,0.0,-0.9983,0.0,0.21828]
[1712636771068,85.83,71136.896,0.0,-0.99829,0.0,0.2192]
[1712636774090,85.83,71122.1438,0.0,-0.99832,0.0,0.2164]
[1712636779126,85.83,71119.1577,0.0,-0.99832,0.0,0.21584]
[1712636781121,85.83,71111.6399,0.0,-0.99833,0.0,0.21443]
[1712636784128,85.83,71120.3664,0.0,-0.99832,0.0,0.21607]
[1712636789202,85.83,71120.9706,0.0,-0.99832,0.0,0.21618]
[1712636793127,85.83,71129.1008,0.0,-0.99831,0.0,0.21708]
[1712636798261,85.83,71136.8846,0.0,-0.9983,0.0,0.21855]
[1712636801284,85.83,71143.5615,0.0,-0.99829,0.0,0.21982]
[1712636805121,85.83,71153.6808,0.0,-0.99827,0.0,0.22176]
[1712636808121,85.83,71162.7021,0.0,-0.99826,0.0,0.22351]
[1712636810345,85.83,71172.856,0.0,-0.99824,0.0,0.22548]
[1712636814121,85.83,71182.4076,0.0,-0.99822,0.0,0.22735]
[1712636816386,85.83,71188.7576,0.0,-0.99821,0.0,0.2286]
[1712636818402,85.83,71195.6127,0.0,-0.9982,0.0,0.22996]
[1712636823438,85.83,71197.3804,0.0,-0.9982,0.0,0.23031]
[1712636825451,85.83,71208.0372,0.0,-0.99818,0.0,0.23244]
[1712636827466,85.83,71215.32,0.0,-0.99817,0.0,0.23391]
[1712636830486,85.83,71224.2489,0.0,-0.99815,0.0,0.23571]
[1712636835521,85.83,71225.9583,0.0,-0.99815,0.0,0.23606]
[1712636840559,85.83,71226.8775,0.0,-0.99815,0.0,0.23625]
[1712636845592,85.83,71226.9794,0.0,-0.99815,0.0,0.23627]
[1712636850630,85.83,71229.2977,0.0,-0.99814,0.0,0.23674]
[1712636855662,85.83,71224.666,0.0,-0.99816,0.0,0.23511]
[1712636860697,85.83,71230.1521,0.0,-0.99815,0.0,0.23623]
[1712636861704,85.83,71237.5535,0.0,-0.99813,0.0,0.23774]
[1712636866739,85.83,71243.5145,0.0,-0.99812,0.0,0.23896]
[1712636871774,85.83,71241.3465,0.0,-0.99813,0.0,0.23851]
[1712636876811,85.83,71233.1408,0.0,-0.99814,0.0,0.23684]
[1712636881848,85.83,71231.0717,0.0,-0.99815,0.0,0.23641]
[1712636886880,85.83,71226.745,0.0,-0.99815,0.0,0.23554]
[1712636891915,85.83,71234.9173,0.0,-0.99814,0.0,0.2372]
[1712636896949,85.83,71237.5488,0.0,-0.99813,0.0,0.23774]
[1712636901986,85.83,71237.5704,0.0,-0.99813,0.0,0.23774]
[1712636907021,85.83,71235.8984,0.0,-0.99814,0.0,0.2374]
[1712636910041,85.83,71245.3045,0.0,-0.99812,0.0,0.23933]
[1712636915076,85.83,71248.3505,0.0,-0.99812,0.0,0.23926]
[1712636920112,85.83,71252.0675,0.0,-0.99811,0.0,0.24003]
[1712636925123,85.83,71252.3808,0.0,-0.99811,0.0,0.24009]
[1712636930182,85.83,71251.7661,0.0,-0.99811,0.0,0.23996]
[1712636935218,85.83,71249.7071,0.0,-0.99812,0.0,0.23954]
[1712636940254,85.83,71252.6271,0.0,-0.99811,0.0,0.24014]
[1712636945293,85.83,71256.0116,0.0,-0.99811,0.0,0.24084]
[1712636950330,85.83,71254.738,0.0,-0.99811,0.0,0.24058]
[1712636955363,85.83,71252.4608,0.0,-0.99811,0.0,0.24011]
[1712636960398,85.83,71252.1445,0.0,-0.99811,0.0,0.24004]
[1712636965433,85.83,71255.2053,0.0,-0.99811,0.0,0.24067]
[1712636968458,85.83,71261.8997,0.0,-0.9981,0.0,0.24206]
[1712636973491,85.83,71260.5223,0.0,-0.9981,0.0,0.24108]
[1712636978524,85.83,71254.2595,0.0,-0.99812,0.0,0.23979]
[1712636982121,85.83,71245.8237,0.0,-0.99813,0.0,0.23805]
[1712636984566,85.83,71235.75,0.0,-0.99815,0.0,0.236]
[1712636989603,85.83,71233.9379,0.0,-0.99815,0.0,0.23563]
[1712636994636,85.83,71236.8314,0.0,-0.99815,0.0,0.23622]
[1712636999671,85.83,71237.3511,0.0,-0.99815,0.0,0.23632]
[1712637004711,85.83,71236.4435,0.0,-0.99815,0.0,0.23614]
[1712637009743,85.83,71230.7622,0.0,-0.99816,0.0,0.23499]
[1712637014779,85.83,71233.8945,0.0,-0.99815,0.0,0.23562]
[1712637019813,85.83,71231.1227,0.0,-0.99816,0.0,0.23506]
[1712637022834,85.83,71222.3156,0.0,-0.99817,0.0,0.23328]
[1712637025856,85.83,71212.746,0.0,-0.99819,0.0,0.23136]
[1712637027872,85.83,71194.0259,0.0,-0.99822,0.0,0.22765]
[1712637032906,85.83,71196.441,0.0,-0.99822,0.0,0.22746]
[1712637033121,85.83,71208.2034,0.0,-0.9982,0.0,0.22979]
[1712637033916,85.83,71214.5912,0.0,-0.99819,0.0,0.23106]
[1712637038948,85.83,71221.8491,0.0,-0.99818,0.0,0.23251]
[1712637043983,85.83,71222.3942,0.0,-0.99818,0.0,0.23262]
[1712637049020,85.83,71226.85,0.0,-0.99817,0.0,0.23352]
[1712637054054,85.83,71215.892,0.0,-0.99819,0.0,0.23132]
[1712637059088,85.83,71213.4218,0.0,-0.99819,0.0,0.23082]
[1712637063119,85.83,71206.7593,0.0,-0.9982,0.0,0.2295]
[1712637065133,85.83,71195.2912,0.0,-0.99822,0.0,0.22723]
[1712637070168,85.83,71194.9674,0.0,-0.99822,0.0,0.22717]
[1712637075203,85.83,71195.4673,0.0,-0.99822,0.0,0.22727]
[1712637080240,85.83,71190.4754,0.0,-0.99823,0.0,0.22629]
[1712637085274,85.83,71188.4951,0.0,-0.99823,0.0,0.2259]
[1712637090310,85.83,71194.393,0.0,-0.99822,0.0,0.22706]
[1712637092323,85.83,71208.3676,0.0,-0.9982,0.0,0.22915]
[1712637097361,85.83,71201.3428,0.0,-0.99822,0.0,0.22776]
[1712637102397,85.83,71204.2535,0.0,-0.99821,0.0,0.22833]
[1712637107429,85.83,71201.1352,0.0,-0.99822,0.0,0.22772]
[1712637112473,85.83,71206.2431,0.0,-0.99821,0.0,0.22873]
[1712637117503,85.83,71202.9737,0.0,-0.99821,0.0,0.22808]
[1712637122540,85.83,71207.0378,0.0,-0.99821,0.0,0.22889]
[1712637125559,85.83,71199.5065,0.0,-0.99822,0.0,0.2274]
[1712637127574,85.83,71190.7648,0.0,-0.99823,0.0,0.22568]
[1712637132609,85.83,71190.7155,0.0,-0.99823,0.0,0.22567]
[1712637133615,85.83,71197.0332,0.0,-0.99822,0.0,0.22691]
[1712637136638,85.83,71205.7455,0.0,-0.99821,0.0,0.22863]
[1712637141673,85.83,71208.0696,0.0,-0.99821,0.0,0.22909]
[1712637144121,85.83,71214.3266,0.0,-0.99819,0.0,0.23033]
[1712637147121,85.83,71222.61,0.0,-0.99818,0.0,0.23199]
[1712637151744,85.83,71232.0693,0.0,-0.99817,0.0,0.23321]
[1712637154763,85.83,71238.4552,0.0,-0.99816,0.0,0.2345]
[1712637159798,85.83,71243.6297,0.0,-0.99815,0.0,0.23555]
[1712637164833,85.83,71247.2931,0.0,-0.99814,0.0,0.23629]
[1712637169869,85.83,71244.492,0.0,-0.99815,0.0,0.23572]
[1712637172891,85.83,71233.9027,0.0,-0.99817,0.0,0.23358]
[1712637177925,85.83,71235.0291,0.0,-0.99816,0.0,0.23381]
[1712637180945,85.83,71224.6544,0.0,-0.99818,0.0,0.23172]
[1712637182959,85.83,71217.0691,0.0,-0.9982,0.0,0.23021]
[1712637187995,85.83,71219.6291,0.0,-0.99819,0.0,0.23072]
[1712637193030,85.83,71226.8141,0.0,-0.99818,0.0,0.23215]
[1712637197058,85.83,71207.9134,0.0,-0.99821,0.0,0.22839]
[1712637202094,85.83,71205.8241,0.0,-0.99821,0.0,0.22798]
[1712637207121,85.83,71208.9403,0.0,-0.99821,0.0,0.22859]
[1712637212167,85.83,71208.1928,0.0,-0.99822,0.0,0.22778]
[1712637217203,85.83,71206.6163,0.0,-0.99822,0.0,0.22747]
[1712637220225,85.83,71198.2741,0.0,-0.99823,0.0,0.22583]
[1712637225259,85.83,71194.7952,0.0,-0.99824,0.0,0.22515]
[1712637226266,85.83,71187.0944,0.0,-0.99825,0.0,0.22365]
[1712637231300,85.83,71187.3269,0.0,-0.99825,0.0,0.2237]
[1712637236337,85.83,71186.064,0.0,-0.99825,0.0,0.22345]
[1712637241371,85.83,71194.662,0.0,-0.99824,0.0,0.22512]
[1712637246406,85.83,71194.1727,0.0,-0.99824,0.0,0.22503]
[1712637247414,85.83,71186.5078,0.0,-0.99825,0.0,0.22354]
[1712637251441,85.83,71176.7416,0.0,-0.99827,0.0,0.22165]
[1712637256476,85.83,71173.1196,0.0,-0.99827,0.0,0.22095]
[1712637260504,85.83,71190.6508,0.0,-0.99824,0.0,0.22434]
[1712637262520,85.83,71200.0827,0.0,-0.99823,0.0,0.22618]
[1712637267558,85.83,71201.6335,0.0,-0.99823,0.0,0.22649]
[1712637272592,85.83,71201.3524,0.0,-0.99823,0.0,0.22577]
[1712637277636,85.83,71200.5314,0.0,-0.99823,0.0,0.22561]
[1712637281667,85.83,71213.7626,0.0,-0.99821,0.0,0.22821]
[1712637286700,85.83,71216.957,0.0,-0.99821,0.0,0.22884]
[1712637290728,85.83,71223.2654,0.0,-0.9982,0.0,0.2301]
[1712637291121,85.83,71214.9578,0.0,-0.99821,0.0,0.22845]
[1712637293755,85.83,71232.1706,0.0,-0.99818,0.0,0.23188]
[1712637298784,85.83,71232.6832,0.0,-0.99818,0.0,0.23198]
[1712637303819,85.83,71231.6767,0.0,-0.99818,0.0,0.23178]
[1712637308854,85.83,71229.703,0.0,-0.99818,0.0,0.23138]
[1712637313889,85.83,71227.0093,0.0,-0.99819,0.0,0.23084]
[1712637318924,85.83,71229.2447,0.0,-0.99819,0.0,0.23129]
[1712637319933,85.83,71218.3671,0.0,-0.9982,0.0,0.22912]
[1712637324967,85.83,71216.4653,0.0,-0.99821,0.0,0.22875]
[1712637326982,85.83,71205.1601,0.0,-0.99823,0.0,0.22652]
[1712637331012,85.83,71196.2432,0.0,-0.99825,0.0,0.22411]
[1712637336045,85.83,71194.9369,0.0,-0.99825,0.0,0.22386]
[1712637341080,85.83,71188.5843,0.0,-0.99826,0.0,0.22263]
[1712637346115,85.83,71186.4794,0.0,-0.99826,0.0,0.22222]
[1712637351121,85.83,71189.6839,0.0,-0.99826,0.0,0.22284]
[1712637356186,85.83,71187.3467,0.0,-0.99826,0.0,0.22239]
[1712637361221,85.83,71185.5158,0.0,-0.99826,0.0,0.22203]
[1712637364242,85.83,71146.5557,0.0,-0.99833,0.0,0.21462]
[1712637369121,85.83,71139.9699,0.0,-0.99834,0.0,0.21339]
[1712637374311,85.83,71143.5686,0.0,-0.99833,0.0,0.21406]
[1712637379346,85.83,71139.9083,0.0,-0.99834,0.0,0.21338]
[1712637384382,85.83,71142.5197,0.0,-0.99833,0.0,0.21387]
[1712637388410,85.83,71149.5917,0.0,-0.99832,0.0,0.21519]
[1712637393445,85.83,71144.9179,0.0,-0.99833,0.0,0.21368]
[1712637398479,85.83,71146.5385,0.0,-0.99833,0.0,0.21399]
[1712637403515,85.83,71148.2974,0.0,-0.99833,0.0,0.21431]
[1712637408548,85.83,71146.9126,0.0,-0.99833,0.0,0.21406]
[1712637412578,85.83,71154.7884,0.0,-0.99832,0.0,0.21553]
[1712637416605,85.83,71161.1516,0.0,-0.99831,0.0,0.21673]
[1712637421640,85.83,71156.5555,0.0,-0.99831,0.0,0.21586]
[1712637426675,85.83,71162.7558,0.0,-0.9983,0.0,0.21704]
[1712637431710,85.83,71161.3206,0.0,-0.99831,0.0,0.21676]
[1712637434733,85.83,71168.1712,0.0,-0.9983,0.0,0.21806]
[1712637439766,85.83,71168.5863,0.0,-0.9983,0.0,0.21814]
[1712637444808,85.83,71167.6388,0.0,-0.9983,0.0,0.21796]
[1712637449844,85.83,71176.3948,0.0,-0.99828,0.0,0.21963]
[1712637454879,85.83,71180.0098,0.0,-0.99828,0.0,0.21967]
[1712637455885,85.83,71192.6466,0.0,-0.99826,0.0,0.2221]
[1712637460919,85.83,71208.1044,0.0,-0.99824,0.0,0.22511]
[1712637463942,85.83,71215.1249,0.0,-0.99822,0.0,0.22648]
[1712637468978,85.83,71222.4765,0.0,-0.99821,0.0,0.22793]
[1712637470991,85.83,71230.9128,0.0,-0.9982,0.0,0.2296]
[1712637476030,85.83,71232.0997,0.0,-0.9982,0.0,0.22984]
[1712637477037,85.83,71242.6337,0.0,-0.99818,0.0,0.23194]
[1712637479053,85.83,71251.1709,0.0,-0.99816,0.0,0.23366]
[1712637484087,85.83,71254.5121,0.0,-0.99816,0.0,0.23434]
[1712637486101,85.83,71264.0949,0.0,-0.99814,0.0,0.23628]
[1712637488116,85.83,71257.7205,0.0,-0.99815,0.0,0.23499]
[1712637493150,85.83,71257.1153,0.0,-0.99815,0.0,0.23486]
[1712637498185,85.83,71256.5838,0.0,-0.99815,0.0,0.23475]
[1712637503219,85.83,71260.5142,0.0,-0.99815,0.0,0.23555]
[1712637508255,85.83,71263.9966,0.0,-0.99814,0.0,0.23626]
[1712637510121,85.83,71273.4654,0.0,-0.99812,0.0,0.2382]
[1712637514299,85.83,71279.8646,0.0,-0.99812,0.0,0.23882]
[1712637517319,85.83,71286.6436,0.0,-0.99811,0.0,0.24022]
[1712637522354,85.83,71291.9421,0.0,-0.9981,0.0,0.24132]
[1712637524370,85.83,71284.4746,0.0,-0.99811,0.0,0.23977]
[1712637527389,85.83,71291.0137,0.0,-0.9981,0.0,0.24112]
[1712637528397,85.83,71297.5393,0.0,-0.99809,0.0,0.24248]
[1712637529403,85.83,71306.3008,0.0,-0.99807,0.0,0.24431]
[1712637531419,85.83,71294.7763,0.0,-0.99809,0.0,0.24191]
[1712637536454,85.83,71296.6456,0.0,-0.99809,0.0,0.2423]
[1712637541488,85.83,71296.9134,0.0,-0.99809,0.0,0.24235]
[1712637546523,85.83,71296.926,0.0,-0.99809,0.0,0.24235]
[1712637548539,85.83,71290.4577,0.0,-0.9981,0.0,0.24101]
[1712637553573,85.83,71294.5288,0.0,-0.99809,0.0,0.24185]
[1712637554580,85.83,71301.2792,0.0,-0.99808,0.0,0.24326]
[1712637559615,85.83,71300.0827,0.0,-0.99808,0.0,0.24301]
[1712637564648,85.83,71309.4175,0.0,-0.99807,0.0,0.24497]
[1712637567680,85.83,71327.7135,0.0,-0.99803,0.0,0.24884]
[1712637572706,85.83,71320.9247,0.0,-0.99805,0.0,0.24669]
[1712637576733,85.83,71309.9678,0.0,-0.99807,0.0,0.24438]
[1712637577744,85.83,71303.3972,0.0,-0.99808,0.0,0.243]
[1712637582778,85.83,71307.6193,0.0,-0.99808,0.0,0.24389]
[1712637587814,85.83,71309.0752,0.0,-0.99807,0.0,0.24419]
[1712637588822,85.83,71293.8821,0.0,-0.9981,0.0,0.24102]
[1712637593855,85.83,71294.7192,0.0,-0.9981,0.0,0.24119]
[1712637598889,85.83,71298.1025,0.0,-0.99809,0.0,0.2419]
[1712637603926,85.83,71297.6504,0.0,-0.99809,0.0,0.2418]
[1712637608961,85.83,71301.3609,0.0,-0.99809,0.0,0.24258]
[1712637614003,85.83,71299.9061,0.0,-0.99809,0.0,0.24227]
[1712637619037,85.83,71299.6327,0.0,-0.99809,0.0,0.24222]
[1712637624072,85.83,71297.6374,0.0,-0.99809,0.0,0.2418]
[1712637629108,85.83,71298.3629,0.0,-0.99809,0.0,0.24195]
[1712637634142,85.83,71298.662,0.0,-0.9981,0.0,0.24131]
[1712637639177,85.83,71298.143,0.0,-0.9981,0.0,0.24121]
[1712637644215,85.83,71291.8238,0.0,-0.99811,0.0,0.2399]
[1712637645122,85.83,71278.1144,0.0,-0.99813,0.0,0.23708]
[1712637650260,85.83,71278.6308,0.0,-0.99813,0.0,0.23718]
[1712637654121,85.83,71288.9466,0.0,-0.99811,0.0,0.2393]
[1712637659324,85.83,71288.6712,0.0,-0.99811,0.0,0.23925]
[1712637664360,85.83,71288.1932,0.0,-0.99812,0.0,0.23915]
[1712637669394,85.83,71287.3244,0.0,-0.99812,0.0,0.23897]
[1712637674429,85.83,71286.5709,0.0,-0.99812,0.0,0.23881]
[1712637679465,85.83,71289.9728,0.0,-0.99811,0.0,0.23951]
[1712637684501,85.83,71286.1848,0.0,-0.99812,0.0,0.23873]
[1712637689535,85.83,71287.1097,0.0,-0.99812,0.0,0.23892]
[1712637694572,85.83,71288.9724,0.0,-0.99812,0.0,0.23861]
[1712637698601,85.83,71302.6852,0.0,-0.9981,0.0,0.24145]
[1712637703636,85.83,71297.1278,0.0,-0.9981,0.0,0.2403]
[1712637708671,85.83,71296.4588,0.0,-0.99811,0.0,0.24016]
[1712637713709,85.83,71295.8896,0.0,-0.99811,0.0,0.24004]
[1712637718743,85.83,71295.8263,0.0,-0.99811,0.0,0.24003]
[1712637723780,85.83,71297.8837,0.0,-0.9981,0.0,0.24045]
[1712637728816,85.83,71304.9009,0.0,-0.99809,0.0,0.24191]
[1712637732121,85.83,71327.4152,0.0,-0.99805,0.0,0.24664]
[1712637732844,85.83,71333.7112,0.0,-0.99804,0.0,0.24797]
[1712637737881,85.83,71333.4349,0.0,-0.99804,0.0,0.24791]
[1712637742915,85.83,71333.5082,0.0,-0.99804,0.0,0.24793]
[1712637746943,85.83,71340.8241,0.0,-0.99803,0.0,0.24949]
[1712637751977,85.83,71334.4522,0.0,-0.99804,0.0,0.24742]
[1712637757012,85.83,71333.1898,0.0,-0.99805,0.0,0.24715]
[1712637762047,85.83,71336.9676,0.0,-0.99804,0.0,0.24795]
[1712637767082,85.83,71342.0403,0.0,-0.99803,0.0,0.24903]
[1712637772118,85.83,71345.1238,0.0,-0.99802,0.0,0.24969]
[1712637777121,85.83,71348.4831,0.0,-0.99802,0.0,0.25041]
[1712637779175,85.83,71358.0829,0.0,-0.998,0.0,0.25248]
[1712637781193,85.83,71350.5884,0.0,-0.99801,0.0,0.25086]
[1712637783122,85.83,71340.9557,0.0,-0.99803,0.0,0.2488]
[1712637788243,85.83,71338.2128,0.0,-0.99804,0.0,0.24822]
[1712637793276,85.83,71339.5701,0.0,-0.99803,0.0,0.2485]
[1712637795121,85.83,71331.5332,0.0,-0.99805,0.0,0.2468]
[1712637800327,85.83,71333.1523,0.0,-0.99805,0.0,0.24714]
[1712637805363,85.83,71333.1752,0.0,-0.99805,0.0,0.24714]
[1712637810122,85.83,71339.9913,0.0,-0.99803,0.0,0.24859]
[1712637815436,85.83,71337.3873,0.0,-0.99804,0.0,0.24732]
[1712637817450,85.83,71345.1567,0.0,-0.99803,0.0,0.24898]
[1712637819121,85.83,71353.8754,0.0,-0.99801,0.0,0.25085]
[1712637824495,85.83,71361.4787,0.0,-0.998,0.0,0.25249]
[1712637829531,85.83,71363.5225,0.0,-0.998,0.0,0.25293]
[1712637834566,85.83,71361.1633,0.0,-0.998,0.0,0.25242]
[1712637839602,85.83,71363.6957,0.0,-0.998,0.0,0.25297]
[1712637843122,85.83,71370.6293,0.0,-0.99798,0.0,0.25447]
[1712637848664,85.83,71368.914,0.0,-0.99799,0.0,0.2541]
[1712637853703,85.83,71373.5857,0.0,-0.99798,0.0,0.25511]
[1712637858738,85.83,71373.6098,0.0,-0.99798,0.0,0.25512]
[1712637863773,85.83,71367.0518,0.0,-0.99799,0.0,0.25369]
[1712637868808,85.83,71366.936,0.0,-0.99799,0.0,0.25367]
[1712637873843,85.83,71366.2703,0.0,-0.998,0.0,0.25279]
[1712637877871,85.83,71356.9459,0.0,-0.99801,0.0,0.25078]
[1712637882906,85.83,71356.9632,0.0,-0.99801,0.0,0.25079]
[1712637887941,85.83,71356.3103,0.0,-0.99801,0.0,0.25065]
[1712637892977,85.83,71356.803,0.0,-0.99801,0.0,0.25075]
[1712637898012,85.83,71356.6851,0.0,-0.99801,0.0,0.25073]
[1712637903047,85.83,71354.9675,0.0,-0.99802,0.0,0.25036]
[1712637908083,85.83,71347.4064,0.0,-0.99803,0.0,0.24874]
[1712637913118,85.83,71345.7804,0.0,-0.99803,0.0,0.24839]
[1712637918121,85.83,71348.9608,0.0,-0.99803,0.0,0.24907]
[1712637923189,85.83,71352.4784,0.0,-0.99802,0.0,0.24982]
[1712637928222,85.83,71351.4116,0.0,-0.99802,0.0,0.2496]
[1712637933258,85.83,71353.8714,0.0,-0.99802,0.0,0.2494]
[1712637938292,85.83,71351.2455,0.0,-0.99803,0.0,0.24884]
[1712637943337,85.83,71351.4668,0.0,-0.99803,0.0,0.24889]
[1712637948373,85.83,71350.4298,0.0,-0.99803,0.0,0.24867]
[1712637953406,85.83,71350.4889,0.0,-0.99803,0.0,0.24868]
[1712637958442,85.83,71350.6073,0.0,-0.99803,0.0,0.2487]
[1712637961464,85.83,71342.9059,0.0,-0.99804,0.0,0.24706]
[1712637966499,85.83,71338.8123,0.0,-0.99805,0.0,0.2462]
[1712637971534,85.83,71343.8192,0.0,-0.99804,0.0,0.24726]
[1712637976569,85.83,71359.16,0.0,-0.99802,0.0,0.25054]
[1712637981605,85.83,71359.3661,0.0,-0.99801,0.0,0.25058]
[1712637984121,85.83,71366.7422,0.0,-0.998,0.0,0.25217]
[1712637989661,85.83,71371.1816,0.0,-0.99799,0.0,0.25313]
[1712637994696,85.83,71372.4734,0.0,-0.998,0.0,0.25268]
[1712637999121,85.83,71382.807,0.0,-0.99798,0.0,0.25493]
[1712638003758,85.83,71390.9522,0.0,-0.99796,0.0,0.25671]
[1712638006780,85.83,71383.5332,0.0,-0.99798,0.0,0.25508]
[1712638011814,85.83,71384.2986,0.0,-0.99797,0.0,0.25525]
[1712638016850,85.83,71391.4099,0.0,-0.99796,0.0,0.25681]
[1712638021884,85.83,71387.0683,0.0,-0.99797,0.0,0.25586]
[1712638023898,85.83,71379.8629,0.0,-0.99798,0.0,0.25428]
[1712638028936,85.83,71386.4034,0.0,-0.99797,0.0,0.25571]
[1712638033969,85.83,71389.1423,0.0,-0.99796,0.0,0.25631]
[1712638039003,85.83,71388.5735,0.0,-0.99797,0.0,0.25619]
[1712638044040,85.83,71386.8688,0.0,-0.99797,0.0,0.25581]
[1712638049074,85.83,71389.1111,0.0,-0.99796,0.0,0.2563]
[1712638053100,85.83,71395.842,0.0,-0.99796,0.0,0.25704]
[1712638057134,85.83,71389.2455,0.0,-0.99797,0.0,0.2556]
[1712638062167,85.83,71383.5293,0.0,-0.99798,0.0,0.25435]
[1712638067203,85.83,71384.8891,0.0,-0.99798,0.0,0.25465]
[1712638072238,85.83,71386.2359,0.0,-0.99798,0.0,0.25494]
[1712638077273,85.83,71388.1357,0.0,-0.99797,0.0,0.25536]
[1712638081303,85.83,71395.8902,0.0,-0.99796,0.0,0.25705]
[1712638085329,85.83,71389.148,0.0,-0.99797,0.0,0.25558]
[1712638090365,85.83,71389.1363,0.0,-0.99797,0.0,0.25557]
[1712638095126,85.83,71379.094,0.0,-0.99799,0.0,0.25339]
[1712638098121,85.83,71372.4635,0.0,-0.998,0.0,0.25195]
[1712638103455,85.83,71371.3814,0.0,-0.998,0.0,0.25172]
[1712638106477,85.83,71363.3161,0.0,-0.99802,0.0,0.24998]
[1712638111517,85.83,71362.1676,0.0,-0.99803,0.0,0.24901]
[1712638115544,85.83,71355.723,0.0,-0.99804,0.0,0.24764]
[1712638120579,85.83,71355.5958,0.0,-0.99804,0.0,0.24761]
[1712638126620,85.83,71354.9459,0.0,-0.99804,0.0,0.24747]
[1712638131656,85.83,71354.8659,0.0,-0.99804,0.0,0.24746]
[1712638134121,85.83,71362.9378,0.0,-0.99803,0.0,0.24918]
[1712638139713,85.83,71367.1221,0.0,-0.99802,0.0,0.25008]
[1712638144749,85.83,71363.2404,0.0,-0.99802,0.0,0.24924]
[1712638149784,85.83,71360.3588,0.0,-0.99803,0.0,0.24863]
[1712638154819,85.83,71356.1539,0.0,-0.99804,0.0,0.24773]
[1712638160863,85.83,71355.3841,0.0,-0.99804,0.0,0.24757]
[1712638165897,85.83,71358.0601,0.0,-0.99803,0.0,0.24814]
[1712638170930,85.83,71357.0789,0.0,-0.99804,0.0,0.24793]
[1712638173952,85.83,71347.6859,0.0,-0.99806,0.0,0.24522]
[1712638178988,85.83,71346.1322,0.0,-0.99806,0.0,0.24489]
[1712638182010,85.83,71333.0639,0.0,-0.99808,0.0,0.24215]
[1712638187044,85.83,71330.7949,0.0,-0.99809,0.0,0.24168]
[1712638192079,85.83,71321.3447,0.0,-0.99811,0.0,0.23971]
[1712638197114,85.83,71321.9961,0.0,-0.9981,0.0,0.23985]
[1712638202150,85.83,71323.5672,0.0,-0.9981,0.0,0.24017]
[1712638204163,85.83,71329.9578,0.0,-0.99809,0.0,0.2415]
[1712638208192,85.83,71336.5336,0.0,-0.99808,0.0,0.24288]
[1712638210205,85.83,71345.4002,0.0,-0.99806,0.0,0.24474]
[1712638212121,85.83,71353.0136,0.0,-0.99805,0.0,0.24635]
[1712638217255,85.83,71351.3784,0.0,-0.99805,0.0,0.246]
[1712638222287,85.83,71351.2051,0.0,-0.99805,0.0,0.24596]
[1712638227327,85.83,71355.1234,0.0,-0.99804,0.0,0.24679]
[1712638232360,85.83,71354.6312,0.0,-0.99805,0.0,0.24597]
[1712638235381,85.83,71347.7513,0.0,-0.99806,0.0,0.24452]
[1712638237396,85.83,71341.4557,0.0,-0.99808,0.0,0.2432]
[1712638238403,85.83,71332.0741,0.0,-0.99809,0.0,0.24124]
[1712638240416,85.83,71321.908,0.0,-0.99811,0.0,0.23913]
[1712638243436,85.83,71312.8647,0.0,-0.99813,0.0,0.23727]
[1712638248471,85.83,71310.0681,0.0,-0.99813,0.0,0.2367]
[1712638253504,85.83,71309.3752,0.0,-0.99813,0.0,0.23655]
[1712638257534,85.83,71320.4212,0.0,-0.99811,0.0,0.23882]
[1712638259547,85.83,71330.5937,0.0,-0.99809,0.0,0.24093]
[1712638264582,85.83,71326.8328,0.0,-0.9981,0.0,0.24015]
[1712638269618,85.83,71326.3061,0.0,-0.9981,0.0,0.24004]
[1712638274653,85.83,71330.7927,0.0,-0.99809,0.0,0.24097]
[1712638279694,85.83,71330.721,0.0,-0.99809,0.0,0.24096]
[1712638284732,85.83,71331.0326,0.0,-0.99809,0.0,0.24102]
[1712638288761,85.83,71353.2044,0.0,-0.99805,0.0,0.24567]
[1712638293796,85.83,71356.0466,0.0,-0.99805,0.0,0.24556]
[1712638295809,85.83,71345.7086,0.0,-0.99807,0.0,0.24338]
[1712638296817,85.83,71333.7976,0.0,-0.99809,0.0,0.24089]
[1712638301850,85.83,71332.1013,0.0,-0.9981,0.0,0.24054]
[1712638303866,85.83,71325.3022,0.0,-0.99811,0.0,0.23913]
[1712638304872,85.83,71317.844,0.0,-0.99812,0.0,0.2376]
[1712638309907,85.83,71317.3248,0.0,-0.99812,0.0,0.23749]
[1712638312928,85.83,71326.5772,0.0,-0.99811,0.0,0.2394]
[1712638314943,85.83,71336.6406,0.0,-0.99809,0.0,0.24149]
[1712638316956,85.83,71346.0912,0.0,-0.99807,0.0,0.24346]
[1712638318971,85.83,71353.0793,0.0,-0.99806,0.0,0.24493]
[1712638324012,85.83,71346.7172,0.0,-0.99807,0.0,0.24359]
[1712638329042,85.83,71346.1396,0.0,-0.99807,0.0,0.24347]
[1712638334077,85.83,71343.1996,0.0,-0.99808,0.0,0.24286]
[1712638339111,85.83,71347.6851,0.0,-0.99807,0.0,0.2438]
[1712638344121,85.83,71348.2642,0.0,-0.99807,0.0,0.24392]
[1712638349181,85.83,71354.5016,0.0,-0.99806,0.0,0.24523]
[1712638351197,85.83,71362.5674,0.0,-0.99805,0.0,0.24622]
[1712638356231,85.83,71360.5052,0.0,-0.99805,0.0,0.24579]
[1712638361267,85.83,71359.3036,0.0,-0.99805,0.0,0.24553]
[1712638366300,85.83,71360.2148,0.0,-0.99805,0.0,0.24573]
[1712638371336,85.83,71357.3949,0.0,-0.99806,0.0,0.24513]
[1712638376370,85.83,71356.0101,0.0,-0.99806,0.0,0.24484]
[1712638381407,85.83,71357.6748,0.0,-0.99806,0.0,0.24519]
[1712638386441,85.83,71356.3517,0.0,-0.99806,0.0,0.24491]
[1712638390470,85.83,71347.956,0.0,-0.99807,0.0,0.24314]
[1712638395506,85.83,71341.8228,0.0,-0.99809,0.0,0.24186]
[1712638400538,85.83,71336.5953,0.0,-0.99809,0.0,0.24077]
[1712638405575,85.83,71337.3136,0.0,-0.99809,0.0,0.24092]
[1712638410609,85.83,71337.5593,0.0,-0.99809,0.0,0.24097]
[1712638415645,85.83,71337.5445,0.0,-0.9981,0.0,0.24027]
[1712638420680,85.83,71338.9288,0.0,-0.9981,0.0,0.24055]
[1712638424708,85.83,71346.2285,0.0,-0.99808,0.0,0.24207]
[1712638429742,85.83,71350.0331,0.0,-0.99808,0.0,0.24287]
[1712638433770,85.83,71356.8753,0.0,-0.99806,0.0,0.24431]
[1712638438807,85.83,71351.4325,0.0,-0.99807,0.0,0.24316]
[1712638443840,85.83,71350.613,0.0,-0.99808,0.0,0.24299]
[1712638446861,85.83,71343.8496,0.0,-0.99809,0.0,0.24158]
[1712638451908,85.83,71340.943,0.0,-0.99809,0.0,0.24097]
[1712638457950,85.83,71342.3743,0.0,-0.99809,0.0,0.24127]
[1712638459963,85.83,71334.7582,0.0,-0.9981,0.0,0.23969]
[1712638464997,85.83,71327.73,0.0,-0.99812,0.0,0.23824]
[1712638470035,85.83,71325.2543,0.0,-0.99812,0.0,0.23773]
[1712638475068,85.83,71327.9394,0.0,-0.99812,0.0,0.23758]
[1712638480103,85.83,71326.3303,0.0,-0.99812,0.0,0.23725]
[1712638484131,85.83,71319.5423,0.0,-0.99814,0.0,0.23586]
[1712638490174,85.83,71316.6349,0.0,-0.99814,0.0,0.23527]
[1712638495209,85.83,71316.6449,0.0,-0.99814,0.0,0.23527]
[1712638500245,85.83,71316.6677,0.0,-0.99814,0.0,0.23527]
[1712638504273,85.83,71306.8291,0.0,-0.99816,0.0,0.23328]
[1712638509309,85.83,71304.4438,0.0,-0.99816,0.0,0.23279]
[1712638514344,85.83,71299.2175,0.0,-0.99817,0.0,0.23174]
[1712638519379,85.83,71302.6977,0.0,-0.99817,0.0,0.23244]
[1712638521121,85.83,71286.549,0.0,-0.99819,0.0,0.2292]
[1712638523408,85.83,71279.6895,0.0,-0.9982,0.0,0.22784]
[1712638528443,85.83,71281.6638,0.0,-0.9982,0.0,0.22823]
[1712638531463,85.83,71297.8313,0.0,-0.99818,0.0,0.23078]
[1712638534485,85.83,71306.6218,0.0,-0.99816,0.0,0.23255]
[1712638539524,85.83,71302.479,0.0,-0.99817,0.0,0.23171]
[1712638544558,85.83,71300.9617,0.0,-0.99817,0.0,0.23141]
[1712638549593,85.83,71299.5021,0.0,-0.99818,0.0,0.23111]
[1712638554628,85.83,71306.2627,0.0,-0.99816,0.0,0.23248]
[1712638559662,85.83,71306.2286,0.0,-0.99816,0.0,0.23247]
[1712638564700,85.83,71302.6614,0.0,-0.99817,0.0,0.23175]
[1712638565705,85.83,71295.3058,0.0,-0.99818,0.0,0.23027]
[1712638570739,85.83,71291.2574,0.0,-0.99819,0.0,0.22946]
[1712638575775,85.83,71287.5291,0.0,-0.9982,0.0,0.22872]
[1712638580810,85.83,71292.9337,0.0,-0.99819,0.0,0.2298]
[1712638585845,85.83,71291.851,0.0,-0.99819,0.0,0.22958]
[1712638589874,85.83,71284.833,0.0,-0.9982,0.0,0.22819]
[1712638594908,85.83,71283.8963,0.0,-0.99821,0.0,0.22733]
[1712638599945,85.83,71281.1191,0.0,-0.99821,0.0,0.22678]
[1712638604978,85.83,71284.0028,0.0,-0.99821,0.0,0.22735]
[1712638610015,85.83,71283.8845,0.0,-0.99821,0.0,0.22732]
[1712638615057,85.83,71281.3878,0.0,-0.99821,0.0,0.22683]
[1712638620090,85.83,71282.4419,0.0,-0.99821,0.0,0.22704]
[1712638625127,85.83,71284.2777,0.0,-0.99821,0.0,0.2274]
[1712638630162,85.83,71282.3877,0.0,-0.99821,0.0,0.22703]
[1712638635198,85.83,71280.1754,0.0,-0.99821,0.0,0.22659]
[1712638640233,85.83,71278.9225,0.0,-0.99822,0.0,0.22634]
[1712638645266,85.83,71280.279,0.0,-0.99821,0.0,0.22661]
[1712638650300,85.83,71280.9331,0.0,-0.99821,0.0,0.22674]
[1712638655336,85.83,71279.6276,0.0,-0.99822,0.0,0.22581]
[1712638659121,85.83,71272.2943,0.0,-0.99823,0.0,0.22437]
[1712638664399,85.83,71272.4217,0.0,-0.99823,0.0,0.2244]
[1712638669436,85.83,71270.0279,0.0,-0.99824,0.0,0.22393]
[1712638674470,85.83,71270.271,0.0,-0.99824,0.0,0.22398]
[1712638679506,85.83,71269.1856,0.0,-0.99824,0.0,0.22376]
[1712638684544,85.83,71263.5325,0.0,-0.99825,0.0,0.22266]
[1712638687567,85.83,71251.633,0.0,-0.99827,0.0,0.22036]
[1712638690586,85.83,71267.6005,0.0,-0.99824,0.0,0.22345]
[1712638695621,85.83,71265.8126,0.0,-0.99824,0.0,0.22311]
[1712638700654,85.83,71266.9594,0.0,-0.99824,0.0,0.22333]
[1712638706698,85.83,71266.8035,0.0,-0.99824,0.0,0.2233]
[1712638711734,85.83,71267.9039,0.0,-0.99824,0.0,0.22285]
[1712638716767,85.83,71269.6799,0.0,-0.99824,0.0,0.22319]
[1712638719788,85.83,71253.6034,0.0,-0.99827,0.0,0.22008]
[1712638724824,85.83,71253.8702,0.0,-0.99827,0.0,0.22013]
[1712638728853,85.83,71242.6929,0.0,-0.99829,0.0,0.21799]
[1712638733886,85.83,71245.5186,0.0,-0.99828,0.0,0.21853]
[1712638738921,85.83,71237.3401,0.0,-0.99829,0.0,0.21697]
[1712638743957,85.83,71237.1141,0.0,-0.9983,0.0,0.21693]
[1712638748994,85.83,71237.6593,0.0,-0.99829,0.0,0.21703]
[1712638752013,85.83,71224.3015,0.0,-0.99832,0.0,0.2145]
[1712638757048,85.83,71224.3166,0.0,-0.99832,0.0,0.2145]
[1712638760068,85.83,71233.703,0.0,-0.9983,0.0,0.21628]
[1712638763090,85.83,71243.0553,0.0,-0.99829,0.0,0.21806]
[1712638766111,85.83,71256.5566,0.0,-0.99826,0.0,0.22065]
[1712638771146,85.83,71266.5558,0.0,-0.99825,0.0,0.22192]
[1712638776181,85.83,71271.4506,0.0,-0.99824,0.0,0.22287]
[1712638780208,85.83,71262.583,0.0,-0.99826,0.0,0.22115]
[1712638785249,85.83,71266.895,0.0,-0.99825,0.0,0.22199]
[1712638790285,85.83,71257.0274,0.0,-0.99827,0.0,0.22008]
[1712638795321,85.83,71255.5073,0.0,-0.99827,0.0,0.21979]
[1712638800356,85.83,71258.8605,0.0,-0.99826,0.0,0.22044]
[1712638803121,85.83,71265.3625,0.0,-0.99825,0.0,0.22169]
[1712638805393,85.83,71251.3177,0.0,-0.99828,0.0,0.21899]
[1712638810427,85.83,71252.0001,0.0,-0.99828,0.0,0.21912]
[1712638813449,85.83,71239.4241,0.0,-0.9983,0.0,0.21671]
[1712638818486,85.83,71238.1433,0.0,-0.9983,0.0,0.21647]
[1712638823520,85.83,71244.1904,0.0,-0.99829,0.0,0.21762]
[1712638828556,85.83,71247.7956,0.0,-0.99828,0.0,0.21831]
[1712638833591,85.83,71246.8084,0.0,-0.99829,0.0,0.21747]
[1712638838626,85.83,71242.8248,0.0,-0.9983,0.0,0.21671]
[1712638843660,85.83,71245.4884,0.0,-0.99829,0.0,0.21722]
[1712638848704,85.83,71244.6265,0.0,-0.99829,0.0,0.21705]
[1712638853732,85.83,71244.2673,0.0,-0.99829,0.0,0.21699]
[1712638858766,85.83,71242.4581,0.0,-0.9983,0.0,0.21664]
[1712638863802,85.83,71242.6545,0.0,-0.9983,0.0,0.21668]
[1712638868837,85.83,71236.9729,0.0,-0.99831,0.0,0.2156]
[1712638873871,85.83,71237.3205,0.0,-0.9983,0.0,0.21567]
[1712638877901,85.83,71246.2448,0.0,-0.99829,0.0,0.21736]
[1712638879915,85.83,71253.2995,0.0,-0.99828,0.0,0.21871]
[1712638881927,85.83,71260.1854,0.0,-0.99827,0.0,0.22003]
[1712638886963,85.83,71257.4057,0.0,-0.99827,0.0,0.2195]
[1712638891998,85.83,71254.8697,0.0,-0.99828,0.0,0.21836]
[1712638894012,85.83,71241.5142,0.0,-0.9983,0.0,0.21581]
[1712638899046,85.83,71248.8209,0.0,-0.99829,0.0,0.2172]
[1712638901061,85.83,71262.6272,0.0,-0.99827,0.0,0.21984]
[1712638906094,85.83,71268.3791,0.0,-0.99826,0.0,0.22095]
[1712638911122,85.83,71268.1902,0.0,-0.99826,0.0,0.22092]
[1712638916165,85.83,71269.1588,0.0,-0.99826,0.0,0.2211]
[1712638921201,85.83,71270.8403,0.0,-0.99826,0.0,0.22143]
[1712638925228,85.83,71287.4057,0.0,-0.99823,0.0,0.22466]
[1712638930266,85.83,71290.5505,0.0,-0.99822,0.0,0.22528]
[1712638935302,85.83,71291.2452,0.0,-0.99822,0.0,0.22541]
[1712638936308,85.83,71300.0207,0.0,-0.99821,0.0,0.22715]
[1712638940335,85.83,71306.947,0.0,-0.99819,0.0,0.22852]
[1712638945370,85.83,71308.6518,0.0,-0.99819,0.0,0.22886]
[1712638950416,85.83,71321.4569,0.0,-0.99817,0.0,0.23142]
[1712638952433,85.83,71315.2457,0.0,-0.99819,0.0,0.2295]
[1712638957469,85.83,71316.7216,0.0,-0.99818,0.0,0.22979]
[1712638962502,85.83,71320.7531,0.0,-0.99818,0.0,0.2306]
[1712638967537,85.83,71319.4616,0.0,-0.99818,0.0,0.23034]
[1712638972574,85.83,71318.8904,0.0,-0.99818,0.0,0.23022]
[1712638977610,85.83,71317.3896,0.0,-0.99818,0.0,0.22992]
[1712638982644,85.83,71323.5968,0.0,-0.99817,0.0,0.23117]
[1712638987681,85.83,71329.7858,0.0,-0.99816,0.0,0.23242]
[1712638992715,85.83,71326.2329,0.0,-0.99817,0.0,0.2317]
[1712638997750,85.83,71336.7527,0.0,-0.99815,0.0,0.23383]
[1712639001778,85.83,71342.9722,0.0,-0.99814,0.0,0.2351]
[1712639004799,85.83,71352.8745,0.0,-0.99812,0.0,0.23712]
[1712639009833,85.83,71360.1173,0.0,-0.99811,0.0,0.23862]
[1712639014870,85.83,71359.78,0.0,-0.99811,0.0,0.23785]
[1712639019906,85.83,71359.8182,0.0,-0.99811,0.0,0.23785]
[1712639024940,85.83,71357.5727,0.0,-0.99812,0.0,0.23739]
[1712639029975,85.83,71360.9236,0.0,-0.99811,0.0,0.23808]
[1712639035010,85.83,71362.8514,0.0,-0.99811,0.0,0.23848]
[1712639040045,85.83,71362.011,0.0,-0.99811,0.0,0.23831]
[1712639045081,85.83,71361.5028,0.0,-0.99811,0.0,0.2382]
[1712639050117,85.83,71365.7107,0.0,-0.9981,0.0,0.23907]
[1712639055121,85.83,71361.0937,0.0,-0.99811,0.0,0.23812]
[1712639060187,85.83,71370.0367,0.0,-0.9981,0.0,0.23997]
[1712639065222,85.83,71374.4927,0.0,-0.99809,0.0,0.2409]
[1712639067121,85.83,71385.1487,0.0,-0.99807,0.0,0.24313]
[1712639072272,85.83,71386.9324,0.0,-0.99807,0.0,0.24279]
[1712639077305,85.83,71384.8587,0.0,-0.99807,0.0,0.24235]
[1712639082341,85.83,71382.8895,0.0,-0.99808,0.0,0.24194]
[1712639083347,85.83,71372.3428,0.0,-0.9981,0.0,0.23974]
[1712639088382,85.83,71367.8383,0.0,-0.99811,0.0,0.23881]
[1712639091122,85.83,71360.2363,0.0,-0.99812,0.0,0.23724]
[1712639092410,85.83,71350.6407,0.0,-0.99814,0.0,0.23527]
[1712639097444,85.83,71347.8985,0.0,-0.99814,0.0,0.23471]
[1712639102482,85.83,71346.8568,0.0,-0.99814,0.0,0.2345]
[1712639104495,85.83,71356.184,0.0,-0.99813,0.0,0.23641]
[1712639109530,85.83,71359.9028,0.0,-0.99812,0.0,0.23717]
[1712639114568,85.83,71357.2042,0.0,-0.99812,0.0,0.23662]
[1712639119609,85.83,71363.4199,0.0,-0.99811,0.0,0.23789]
[1712639124646,85.83,71367.2442,0.0,-0.99811,0.0,0.23868]
[1712639125651,85.83,71360.3384,0.0,-0.99812,0.0,0.23726]
[1712639130685,85.83,71357.1154,0.0,-0.99812,0.0,0.2366]
[1712639136122,85.83,71357.672,0.0,-0.99813,0.0,0.23601]
[1712639141763,85.83,71358.1836,0.0,-0.99813,0.0,0.23612]
[1712639146798,85.83,71359.8954,0.0,-0.99812,0.0,0.23647]
[1712639150829,85.83,71348.916,0.0,-0.99814,0.0,0.23422]
[1712639155863,85.83,71348.2087,0.0,-0.99815,0.0,0.23408]
[1712639160896,85.83,71342.6231,0.0,-0.99815,0.0,0.23295]
[1712639165931,85.83,71340.9561,0.0,-0.99816,0.0,0.23261]
[1712639170968,85.83,71341.1725,0.0,-0.99816,0.0,0.23265]
[1712639176003,85.83,71341.0655,0.0,-0.99816,0.0,0.23263]
[1712639181040,85.83,71340.9137,0.0,-0.99816,0.0,0.2326]
[1712639186073,85.83,71343.6309,0.0,-0.99815,0.0,0.23315]
[1712639190102,85.83,71351.0357,0.0,-0.99814,0.0,0.23466]
[1712639195136,85.83,71351.3592,0.0,-0.99815,0.0,0.23403]
[1712639200172,85.83,71348.512,0.0,-0.99815,0.0,0.23345]
[1712639205207,85.83,71344.7889,0.0,-0.99816,0.0,0.2327]
[1712639208122,85.83,71335.6577,0.0,-0.99817,0.0,0.23085]
[1712639213263,85.83,71335.6466,0.0,-0.99817,0.0,0.23085]
[1712639218297,85.83,71331.6936,0.0,-0.99818,0.0,0.23006]
[1712639222325,85.83,71322.3502,0.0,-0.9982,0.0,0.22819]
[1712639227361,85.83,71323.9708,0.0,-0.99819,0.0,0.22851]
[1712639232395,85.83,71323.3195,0.0,-0.99819,0.0,0.22838]
[1712639237430,85.83,71323.5445,0.0,-0.99819,0.0,0.22843]
[1712639240451,85.83,71331.8841,0.0,-0.99818,0.0,0.2301]
[1712639245486,85.83,71329.7152,0.0,-0.99818,0.0,0.22966]
[1712639249514,85.83,71336.5387,0.0,-0.99817,0.0,0.23103]
[1712639254549,85.83,71329.4123,0.0,-0.99819,0.0,0.22892]
[1712639259584,85.83,71327.606,0.0,-0.99819,0.0,0.22856]
[1712639264620,85.83,71324.5037,0.0,-0.9982,0.0,0.22794]
[1712639266634,85.83,71318.0585,0.0,-0.99821,0.0,0.22666]
[1712639270661,85.83,71305.5949,0.0,-0.99823,0.0,0.22421]
[1712639271668,85.83,71297.9722,0.0,-0.99824,0.0,0.22272]
[1712639274689,85.83,71286.6823,0.0,-0.99826,0.0,0.22052]
[1712639279724,85.83,71286.6826,0.0,-0.99826,0.0,0.22052]
[1712639284763,85.83,71290.6238,0.0,-0.99825,0.0,0.22129]
[1712639289800,85.83,71303.9341,0.0,-0.99823,0.0,0.22388]
[1712639290808,85.83,71285.9737,0.0,-0.99826,0.0,0.22039]
[1712639295842,85.83,71281.6993,0.0,-0.99827,0.0,0.21956]
[1712639300877,85.83,71279.3666,0.0,-0.99827,0.0,0.21911]
[1712639305911,85.83,71269.3784,0.0,-0.99829,0.0,0.2172]
[1712639310946,85.83,71267.9164,0.0,-0.99829,0.0,0.21692]
[1712639315982,85.83,71273.979,0.0,-0.99829,0.0,0.21743]
[1712639319003,85.83,71284.1327,0.0,-0.99827,0.0,0.21937]
[1712639322030,85.83,71276.1661,0.0,-0.99828,0.0,0.21784]
[1712639327065,85.83,71272.0968,0.0,-0.99829,0.0,0.21707]
[1712639330086,85.83,71264.5182,0.0,-0.9983,0.0,0.21563]
[1712639333106,85.83,71255.3303,0.0,-0.99832,0.0,0.21389]
[1712639338142,85.83,71255.7202,0.0,-0.99832,0.0,0.21396]
[1712639343177,85.83,71256.8585,0.0,-0.99831,0.0,0.21418]
[1712639348213,85.83,71259.1893,0.0,-0.99831,0.0,0.21462]
[1712639353248,85.83,71258.9746,0.0,-0.99831,0.0,0.21458]
[1712639358282,85.83,71256.5936,0.0,-0.99831,0.0,0.21413]
[1712639362310,85.83,71247.8761,0.0,-0.99833,0.0,0.21249]
[1712639366338,85.83,71232.202,0.0,-0.99835,0.0,0.20958]
[1712639369359,85.83,71225.4725,0.0,-0.99836,0.0,0.20833]
[1712639374393,85.83,71218.2742,0.0,-0.99838,0.0,0.20638]
[1712639379431,85.83,71212.7552,0.0,-0.99839,0.0,0.20538]
[1712639380438,85.83,71182.0333,0.0,-0.99843,0.0,0.19986]
[1712639381445,85.83,71175.1409,0.0,-0.99844,0.0,0.19864]
[1712639386478,85.83,71176.831,0.0,-0.99844,0.0,0.19894]
[1712639388121,85.83,71186.3656,0.0,-0.99843,0.0,0.20063]
[1712639392524,85.83,71177.2134,0.0,-0.99844,0.0,0.19901]
[1712639393529,85.83,71170.5149,0.0,-0.99845,0.0,0.19783]
[1712639394122,85.83,71161.9881,0.0,-0.99846,0.0,0.19633]
[1712639397122,85.83,71154.3799,0.0,-0.99848,0.0,0.19501]
[1712639399569,85.83,71144.6036,0.0,-0.99849,0.0,0.19332]
[1712639404604,85.83,71138.0362,0.0,-0.9985,0.0,0.19219]
[1712639409121,85.83,71147.3374,0.0,-0.99849,0.0,0.19379]
[1712639414674,85.83,71139.2412,0.0,-0.9985,0.0,0.19239]
[1712639418121,85.83,71123.217,0.0,-0.99852,0.0,0.18966]
[1712639421122,85.83,71132.3233,0.0,-0.99851,0.0,0.19121]
[1712639421724,85.83,71138.588,0.0,-0.9985,0.0,0.19228]
[1712639426759,85.83,71144.0638,0.0,-0.99849,0.0,0.19322]
[1712639431793,85.83,71138.6359,0.0,-0.9985,0.0,0.1917]
[1712639435821,85.83,71147.5943,0.0,-0.99849,0.0,0.19324]
[1712639440857,85.83,71145.2783,0.0,-0.99849,0.0,0.19284]
[1712639446900,85.83,71149.734,0.0,-0.99849,0.0,0.1936]
[1712639450938,85.83,71156.2779,0.0,-0.99848,0.0,0.19474]
[1712639455975,85.83,71153.252,0.0,-0.99848,0.0,0.19421]
[1712639461011,85.83,71150.5046,0.0,-0.99849,0.0,0.19374]
[1712639466045,85.83,71150.5163,0.0,-0.99849,0.0,0.19374]
[1712639468057,85.83,71158.5949,0.0,-0.99847,0.0,0.19514]
[1712639470072,85.83,71166.6584,0.0,-0.99846,0.0,0.19655]
[1712639475109,85.83,71169.3403,0.0,-0.99846,0.0,0.19701]
[1712639478122,85.83,71178.1764,0.0,-0.99845,0.0,0.19857]
[1712639481122,85.83,71184.5413,0.0,-0.99844,0.0,0.1997]
[1712639486184,85.83,71184.5845,0.0,-0.99844,0.0,0.1997]
[1712639491219,85.83,71183.696,0.0,-0.99844,0.0,0.19893]
[1712639496258,85.83,71182.877,0.0,-0.99844,0.0,0.19879]
[1712639497263,85.83,71196.4943,0.0,-0.99842,0.0,0.20121]
[1712639500284,85.83,71202.7635,0.0,-0.99841,0.0,0.20233]
[1712639505320,85.83,71201.0556,0.0,-0.99842,0.0,0.20202]
[1712639510355,85.83,71202.7661,0.0,-0.99841,0.0,0.20233]
[1712639516398,85.83,71206.9511,0.0,-0.99841,0.0,0.20308]
[1712639521432,85.83,71205.9661,0.0,-0.99841,0.0,0.20291]
[1712639526468,85.83,71200.7343,0.0,-0.99842,0.0,0.20197]
[1712639527475,85.83,71192.1194,0.0,-0.99843,0.0,0.20043]
[1712639529122,85.83,71185.059,0.0,-0.99844,0.0,0.19917]
[1712639532121,85.83,71176.8297,0.0,-0.99845,0.0,0.19772]
[1712639537551,85.83,71182.5391,0.0,-0.99844,0.0,0.19873]
[1712639542583,85.83,71179.8288,0.0,-0.99845,0.0,0.19825]
[1712639547621,85.83,71180.5877,0.0,-0.99845,0.0,0.19838]
[1712639548629,85.83,71169.6435,0.0,-0.99846,0.0,0.19646]
[1712639549634,85.83,71162.4117,0.0,-0.99847,0.0,0.1952]
[1712639554668,85.83,71162.7813,0.0,-0.99848,0.0,0.19466]
[1712639559704,85.83,71168.2436,0.0,-0.99847,0.0,0.19561]
[1712639560711,85.83,71175.1922,0.0,-0.99846,0.0,0.19683]
[1712639565747,85.83,71178.2798,0.0,-0.99845,0.0,0.19737]
[1712639570783,85.83,71177.1697,0.0,-0.99846,0.0,0.19718]
[1712639575820,85.83,71173.0308,0.0,-0.99846,0.0,0.19645]
[1712639580852,85.83,71171.8458,0.0,-0.99846,0.0,0.19624]
[1712639585888,85.83,71173.4917,0.0,-0.99846,0.0,0.19653]
[1712639590924,85.83,71173.9244,0.0,-0.99846,0.0,0.19661]
[1712639595959,85.83,71183.3388,0.0,-0.99845,0.0,0.19826]
[1712639600994,85.83,71181.8983,0.0,-0.99845,0.0,0.19801]
[1712639606029,85.83,71182.2573,0.0,-0.99845,0.0,0.19807]
[1712639607034,85.83,71196.1484,0.0,-0.99843,0.0,0.20053]
[1712639612070,85.83,71200.7554,0.0,-0.99843,0.0,0.20074]
[1712639617108,85.83,71204.8208,0.0,-0.99842,0.0,0.20146]
[1712639622122,85.83,71209.4835,0.0,-0.99841,0.0,0.2023]
[1712639624158,85.83,71203.0242,0.0,-0.99842,0.0,0.20114]
[1712639629193,85.83,71203.6044,0.0,-0.99842,0.0,0.20124]
[1712639634228,85.83,71206.8336,0.0,-0.99842,0.0,0.20182]
[1712639639264,85.83,71201.015,0.0,-0.99843,0.0,0.20078]
[1712639644299,85.83,71203.5401,0.0,-0.99842,0.0,0.20123]
[1712639649333,85.83,71205.6887,0.0,-0.99842,0.0,0.20162]
[1712639654368,85.83,71206.065,0.0,-0.99842,0.0,0.20168]
[1712639658397,85.83,71197.8108,0.0,-0.99843,0.0,0.20021]
[1712639663432,85.83,71197.4418,0.0,-0.99843,0.0,0.20015]
[1712639667121,85.83,71187.7038,0.0,-0.99845,0.0,0.19842]
[1712639672497,85.83,71183.9942,0.0,-0.99846,0.0,0.19716]
[1712639674510,85.83,71177.6325,0.0,-0.99846,0.0,0.19604]
[1712639675520,85.83,71165.4254,0.0,-0.99848,0.0,0.19392]
[1712639679121,85.83,71158.8157,0.0,-0.99849,0.0,0.19278]
[1712639681562,85.83,71152.3989,0.0,-0.9985,0.0,0.19168]
[1712639686596,85.83,71150.7264,0.0,-0.9985,0.0,0.19139]
[1712639692637,85.83,71146.6726,0.0,-0.99851,0.0,0.1907]
[1712639693645,85.83,71137.0448,0.0,-0.99852,0.0,0.18907]
[1712639698681,85.83,71133.7184,0.0,-0.99853,0.0,0.1885]
[1712639703718,85.83,71139.6695,0.0,-0.99852,0.0,0.18951]
[1712639708749,85.83,71125.1744,0.0,-0.99854,0.0,0.18707]
[1712639713786,85.83,71127.356,0.0,-0.99854,0.0,0.18743]
[1712639716806,85.83,71119.6093,0.0,-0.99855,0.0,0.18613]
[1712639721841,85.83,71116.5677,0.0,-0.99855,0.0,0.18563]
[1712639726883,85.83,71120.2198,0.0,-0.99855,0.0,0.18624]
[1712639727887,85.83,71100.2165,0.0,-0.99858,0.0,0.18292]
[1712639729900,85.83,71089.588,0.0,-0.99859,0.0,0.18118]
[1712639734939,85.83,71092.1189,0.0,-0.99859,0.0,0.18103]
[1712639737962,85.83,71105.1292,0.0,-0.99857,0.0,0.18316]
[1712639738969,85.83,71111.3301,0.0,-0.99856,0.0,0.18418]
[1712639744007,85.83,71113.9794,0.0,-0.99856,0.0,0.18462]
[1712639749038,85.83,71114.4481,0.0,-0.99856,0.0,0.1847]
[1712639753066,85.83,71120.9023,0.0,-0.99855,0.0,0.18577]
[1712639758104,85.83,71121.8866,0.0,-0.99855,0.0,0.18593]
[1712639762131,85.83,71128.0749,0.0,-0.99854,0.0,0.18697]
[1712639767165,85.83,71124.4993,0.0,-0.99855,0.0,0.18637]
[1712639772200,85.83,71126.6581,0.0,-0.99854,0.0,0.18673]
[1712639777235,85.83,71131.2183,0.0,-0.99854,0.0,0.1875]
[1712639782280,85.83,71136.8328,0.0,-0.99853,0.0,0.18844]
[1712639783282,85.83,71143.4467,0.0,-0.99852,0.0,0.18956]
[1712639788319,85.83,71140.6911,0.0,-0.99852,0.0,0.18909]
[1712639791340,85.83,71148.6002,0.0,-0.99852,0.0,0.18985]
[1712639793353,85.83,71134.5893,0.0,-0.99854,0.0,0.18748]
[1712639798388,85.83,71139.406,0.0,-0.99853,0.0,0.18829]
[1712639803422,85.83,71139.117,0.0,-0.99853,0.0,0.18824]
[1712639808460,85.83,71140.8944,0.0,-0.99853,0.0,0.18854]
[1712639813494,85.83,71142.2875,0.0,-0.99853,0.0,0.18878]
[1712639814122,85.83,71134.6427,0.0,-0.99854,0.0,0.18749]
[1712639818528,85.83,71122.9308,0.0,-0.99855,0.0,0.18553]
[1712639819536,85.83,71114.7718,0.0,-0.99856,0.0,0.18417]
[1712639824571,85.83,71115.1104,0.0,-0.99856,0.0,0.18423]
[1712639829605,85.83,71116.6361,0.0,-0.99856,0.0,0.18448]
[1712639834640,85.83,71116.432,0.0,-0.99856,0.0,0.18445]
[1712639839675,85.83,71115.785,0.0,-0.99856,0.0,0.18434]
[1712639844710,85.83,71117.8937,0.0,-0.99856,0.0,0.18469]
[1712639849744,85.83,71115.7008,0.0,-0.99856,0.0,0.18433]
[1712639854780,85.83,71117.7703,0.0,-0.99856,0.0,0.18409]
[1712639857802,85.83,71126.0677,0.0,-0.99855,0.0,0.18547]
[1712639860823,85.83,71133.6821,0.0,-0.99854,0.0,0.18674]
[1712639865857,85.83,71131.6283,0.0,-0.99854,0.0,0.1864]
[1712639870893,85.83,71126.899,0.0,-0.99855,0.0,0.18561]
[1712639875928,85.83,71130.9254,0.0,-0.99855,0.0,0.18628]
[1712639880962,85.83,71131.0669,0.0,-0.99855,0.0,0.18631]
[1712639885997,85.83,71131.7026,0.0,-0.99854,0.0,0.18641]
[1712639891032,85.83,71138.5242,0.0,-0.99854,0.0,0.18756]
[1712639896067,85.83,71137.8009,0.0,-0.99854,0.0,0.18743]
[1712639901101,85.83,71138.952,0.0,-0.99853,0.0,0.18763]
[1712639906138,85.83,71139.853,0.0,-0.99853,0.0,0.18778]
[1712639911173,85.83,71141.4325,0.0,-0.99854,0.0,0.18746]
[1712639914193,85.83,71147.8901,0.0,-0.99853,0.0,0.18855]
[1712639916122,85.83,71154.2901,0.0,-0.99852,0.0,0.18963]
[1712639921242,85.83,71152.4256,0.0,-0.99852,0.0,0.18932]
[1712639926277,85.83,71154.6573,0.0,-0.99852,0.0,0.1897]
[1712639931313,85.83,71152.5803,0.0,-0.99852,0.0,0.18934]
[1712639936348,85.83,71152.2734,0.0,-0.99852,0.0,0.18929]
[1712639941382,85.83,71158.8008,0.0,-0.99851,0.0,0.1904]
[1712639945412,85.83,71167.3406,0.0,-0.9985,0.0,0.19186]
[1712639950459,85.83,71167.3826,0.0,-0.9985,0.0,0.19187]
[1712639951467,85.83,71175.0658,0.0,-0.99849,0.0,0.19319]
[1712639952121,85.83,71181.6775,0.0,-0.99848,0.0,0.19433]
[1712639953480,85.83,71203.2939,0.0,-0.99845,0.0,0.19812]
[1712639958535,85.83,71211.892,0.0,-0.99843,0.0,0.19964]
[1712639960531,85.83,71218.549,0.0,-0.99842,0.0,0.20082]
[1712639961535,85.83,71209.6536,0.0,-0.99844,0.0,0.19924]
[1712639966571,85.83,71204.943,0.0,-0.99844,0.0,0.19841]
[1712639968584,85.83,71212.3265,0.0,-0.99843,0.0,0.19972]
[1712639971619,85.83,71204.2317,0.0,-0.99845,0.0,0.19767]
[1712639976658,85.83,71195.6353,0.0,-0.99846,0.0,0.19616]
[1712639980686,85.83,71203.3787,0.0,-0.99845,0.0,0.19752]
[1712639985720,85.83,71207.2782,0.0,-0.99844,0.0,0.19821]
[1712639988740,85.83,71214.7762,0.0,-0.99843,0.0,0.19954]
[1712639993776,85.83,71217.0406,0.0,-0.99843,0.0,0.19994]
[1712639998811,85.83,71219.7608,0.0,-0.99843,0.0,0.20042]
[1712640001834,85.83,71212.1845,0.0,-0.99844,0.0,0.19908]
[1712640006867,85.83,71213.7882,0.0,-0.99843,0.0,0.19936]
[1712640011903,85.83,71215.1254,0.0,-0.99843,0.0,0.1996]
[1712640016937,85.83,71215.7533,0.0,-0.99843,0.0,0.19971]
[1712640022985,85.83,71215.9408,0.0,-0.99843,0.0,0.19974]
[1712640028021,85.83,71212.7752,0.0,-0.99844,0.0,0.19918]
[1712640033057,85.83,71216.0345,0.0,-0.99844,0.0,0.19914]
[1712640038092,85.83,71203.9917,0.0,-0.99845,0.0,0.19702]
[1712640043126,85.83,71207.9411,0.0,-0.99845,0.0,0.19771]
[1712640048162,85.83,71208.0911,0.0,-0.99845,0.0,0.19774]
[1712640053196,85.83,71215.0311,0.0,-0.99844,0.0,0.19897]
[1712640058232,85.83,71215.3419,0.0,-0.99844,0.0,0.19902]
[1712640063266,85.83,71215.6134,0.0,-0.99844,0.0,0.19907]
[1712640068301,85.83,71209.3126,0.0,-0.99845,0.0,0.19796]
[1712640071323,85.83,71201.2792,0.0,-0.99846,0.0,0.19654]
[1712640076366,85.83,71208.7663,0.0,-0.99845,0.0,0.19786]
[1712640080393,85.83,71222.7539,0.0,-0.99843,0.0,0.20034]
[1712640085428,85.83,71212.9855,0.0,-0.99844,0.0,0.1986]
[1712640090463,85.83,71210.1385,0.0,-0.99844,0.0,0.1981]
[1712640095497,85.83,71208.6437,0.0,-0.99845,0.0,0.19723]
[1712640100534,85.83,71210.2456,0.0,-0.99845,0.0,0.19751]
[1712640104562,85.83,71201.5712,0.0,-0.99846,0.0,0.19599]
[1712640109606,85.83,71196.4521,0.0,-0.99847,0.0,0.19509]
[1712640114641,85.83,71197.4702,0.0,-0.99847,0.0,0.19527]
[1712640119675,85.83,71201.1646,0.0,-0.99846,0.0,0.19591]
[1712640124711,85.83,71199.6954,0.0,-0.99846,0.0,0.19566]
[1712640129747,85.83,71198.3126,0.0,-0.99847,0.0,0.19542]
[1712640131759,85.83,71207.3153,0.0,-0.99845,0.0,0.19699]
[1712640136795,85.83,71213.1373,0.0,-0.99844,0.0,0.19802]
[1712640141830,85.83,71216.2123,0.0,-0.99844,0.0,0.19856]
[1712640146864,85.83,71215.2152,0.0,-0.99844,0.0,0.19839]
[1712640151899,85.83,71216.3837,0.0,-0.99844,0.0,0.19798]
[1712640156934,85.83,71216.8758,0.0,-0.99844,0.0,0.19807]
[1712640161970,85.83,71217.2836,0.0,-0.99844,0.0,0.19814]
[1712640165998,85.83,71207.7621,0.0,-0.99846,0.0,0.19646]
[1712640169020,85.83,71200.1831,0.0,-0.99847,0.0,0.19514]
[1712640174055,85.83,71201.3047,0.0,-0.99847,0.0,0.19533]
[1712640179090,85.83,71203.7447,0.0,-0.99846,0.0,0.19576]
[1712640184125,85.83,71207.3545,0.0,-0.99846,0.0,0.19639]
[1712640189160,85.83,71210.0023,0.0,-0.99845,0.0,0.19686]
[1712640194195,85.83,71212.4707,0.0,-0.99845,0.0,0.19729]
[1712640199231,85.83,71215.0734,0.0,-0.99845,0.0,0.19775]
[1712640204266,85.83,71211.8249,0.0,-0.99845,0.0,0.19718]
[1712640209300,85.83,71213.1192,0.0,-0.99845,0.0,0.1974]
[1712640214335,85.83,71214.342,0.0,-0.99845,0.0,0.19701]
[1712640219370,85.83,71215.8354,0.0,-0.99845,0.0,0.19727]
[1712640222122,85.83,71225.3877,0.0,-0.99844,0.0,0.19896]
[1712640223398,85.83,71233.1087,0.0,-0.99842,0.0,0.20033]
[1712640228434,85.83,71237.1641,0.0,-0.99842,0.0,0.20106]
[1712640234121,85.83,71235.5854,0.0,-0.99842,0.0,0.20077]
[1712640239513,85.83,71234.5364,0.0,-0.99842,0.0,0.20059]
[1712640244548,85.83,71234.4195,0.0,-0.99842,0.0,0.20056]
[1712640249583,85.83,71231.8869,0.0,-0.99843,0.0,0.20011]
[1712640254620,85.83,71232.3106,0.0,-0.99843,0.0,0.20019]
[1712640259655,85.83,71246.0319,0.0,-0.9984,0.0,0.20265]
[1712640260660,85.83,71254.5508,0.0,-0.99839,0.0,0.20419]
[1712640265696,85.83,71253.6116,0.0,-0.99839,0.0,0.20402]
[1712640270730,85.83,71266.7674,0.0,-0.99837,0.0,0.20641]
[1712640275768,85.83,71283.5817,0.0,-0.99835,0.0,0.20887]
[1712640280806,85.83,71281.5862,0.0,-0.99835,0.0,0.2085]
[1712640285842,85.83,71280.3491,0.0,-0.99836,0.0,0.20828]
[1712640290877,85.83,71289.262,0.0,-0.99834,0.0,0.20993]
[1712640293898,85.83,71282.5158,0.0,-0.99835,0.0,0.20868]
[1712640298932,85.83,71282.3688,0.0,-0.99835,0.0,0.20865]
[1712640303968,85.83,71280.1325,0.0,-0.99836,0.0,0.20824]
[1712640309003,85.83,71279.7239,0.0,-0.99836,0.0,0.20816]
[1712640314043,85.83,71283.1382,0.0,-0.99835,0.0,0.20879]
[1712640319075,85.83,71282.6919,0.0,-0.99835,0.0,0.20871]
[1712640324109,85.83,71280.6863,0.0,-0.99836,0.0,0.20834]
[1712640329142,85.83,71281.8851,0.0,-0.99835,0.0,0.20856]
[1712640334179,85.83,71283.2773,0.0,-0.99836,0.0,0.20818]
[1712640339214,85.83,71283.8031,0.0,-0.99836,0.0,0.20827]
[1712640344247,85.83,71286.7317,0.0,-0.99835,0.0,0.20882]
[1712640349284,85.83,71286.7459,0.0,-0.99835,0.0,0.20882]
[1712640355326,85.83,71284.6287,0.0,-0.99835,0.0,0.20843]
[1712640360362,85.83,71287.0953,0.0,-0.99835,0.0,0.20888]
[1712640365396,85.83,71282.1374,0.0,-0.99836,0.0,0.20797]
[1712640370433,85.83,71284.6774,0.0,-0.99835,0.0,0.20844]
[1712640375466,85.83,71282.4038,0.0,-0.99836,0.0,0.20802]
[1712640380499,85.83,71282.0881,0.0,-0.99836,0.0,0.20796]
[1712640385535,85.83,71279.7057,0.0,-0.99836,0.0,0.20752]
[1712640390571,85.83,71280.1048,0.0,-0.99836,0.0,0.20759]
[1712640393122,85.83,71263.6536,0.0,-0.99839,0.0,0.20395]
[1712640394600,85.83,71251.4918,0.0,-0.99841,0.0,0.20176]
[1712640397619,85.83,71240.0071,0.0,-0.99843,0.0,0.19971]
[1712640400641,85.83,71233.2738,0.0,-0.99844,0.0,0.19851]
[1712640402121,85.83,71221.0504,0.0,-0.99846,0.0,0.19636]
[1712640407688,85.83,71234.7239,0.0,-0.99844,0.0,0.19877]
[1712640409703,85.83,71242.6866,0.0,-0.99842,0.0,0.20018]
[1712640414737,85.83,71241.6148,0.0,-0.99843,0.0,0.19999]
[1712640419773,85.83,71242.4999,0.0,-0.99842,0.0,0.20015]
[1712640424809,85.83,71239.4163,0.0,-0.99843,0.0,0.1996]
[1712640429844,85.83,71239.7552,0.0,-0.99843,0.0,0.19966]
[1712640434878,85.83,71240.4084,0.0,-0.99843,0.0,0.19978]
[1712640439913,85.83,71239.5651,0.0,-0.99843,0.0,0.19963]
[1712640444957,85.83,71239.1425,0.0,-0.99843,0.0,0.19955]
[1712640449991,85.83,71232.2644,0.0,-0.99844,0.0,0.19833]
[1712640455025,85.83,71230.0652,0.0,-0.99845,0.0,0.19733]
[1712640460061,85.83,71239.3897,0.0,-0.99843,0.0,0.19898]
[1712640465095,85.83,71242.9782,0.0,-0.99843,0.0,0.19962]
[1712640467110,85.83,71250.8748,0.0,-0.99842,0.0,0.20103]
[1712640471122,85.83,71266.5667,0.0,-0.99839,0.0,0.20385]
[1712640476175,85.83,71265.5953,0.0,-0.99839,0.0,0.20368]
[1712640481209,85.83,71268.0447,0.0,-0.99839,0.0,0.20412]
[1712640485236,85.83,71276.3703,0.0,-0.99838,0.0,0.20564]
[1712640489121,85.83,71283.4938,0.0,-0.99837,0.0,0.20694]
[1712640494299,85.83,71280.8924,0.0,-0.99837,0.0,0.20646]
[1712640499336,85.83,71277.8791,0.0,-0.99838,0.0,0.20591]
[1712640504368,85.83,71278.2895,0.0,-0.99837,0.0,0.20599]
[1712640509405,85.83,71277.4049,0.0,-0.99838,0.0,0.20583]
[1712640514439,85.83,71280.1618,0.0,-0.99838,0.0,0.2057]
[1712640519474,85.83,71281.2135,0.0,-0.99837,0.0,0.20589]
[1712640524509,85.83,71280.9694,0.0,-0.99838,0.0,0.20584]
[1712640529544,85.83,71279.1616,0.0,-0.99838,0.0,0.20551]
[1712640534579,85.83,71282.5468,0.0,-0.99837,0.0,0.20613]
[1712640539614,85.83,71282.0422,0.0,-0.99837,0.0,0.20604]
[1712640544649,85.83,71280.983,0.0,-0.99838,0.0,0.20585]
[1712640549685,85.83,71283.498,0.0,-0.99837,0.0,0.20631]
[1712640554721,85.83,71287.2524,0.0,-0.99837,0.0,0.207]
[1712640559754,85.83,71284.9112,0.0,-0.99837,0.0,0.20657]
[1712640564789,85.83,71284.5143,0.0,-0.99837,0.0,0.20649]
[1712640569824,85.83,71283.5849,0.0,-0.99837,0.0,0.20632]
[1712640574859,85.83,71283.1762,0.0,-0.99838,0.0,0.20561]
[1712640579894,85.83,71282.8611,0.0,-0.99838,0.0,0.20556]
[1712640584931,85.83,71279.476,0.0,-0.99838,0.0,0.20494]
[1712640589966,85.83,71276.3372,0.0,-0.99839,0.0,0.20437]
[1712640594998,85.83,71282.4619,0.0,-0.99838,0.0,0.20548]
[1712640600067,85.83,71280.8084,0.0,-0.99838,0.0,0.20518]
[1712640605093,85.83,71280.751,0.0,-0.99838,0.0,0.20517]
[1712640607108,85.83,71270.5562,0.0,-0.9984,0.0,0.20332]
[1712640609121,85.83,71262.9889,0.0,-0.99841,0.0,0.20195]
[1712640610134,85.83,71256.1058,0.0,-0.99842,0.0,0.20072]
[1712640615169,85.83,71251.4559,0.0,-0.99843,0.0,0.19989]
[1712640620205,85.83,71258.7796,0.0,-0.99841,0.0,0.2012]
[1712640624121,85.83,71268.2398,0.0,-0.9984,0.0,0.2029]
[1712640629267,85.83,71269.8871,0.0,-0.9984,0.0,0.2032]
[1712640633121,85.83,71276.4981,0.0,-0.99839,0.0,0.20377]
[1712640638331,85.83,71274.6026,0.0,-0.99839,0.0,0.20342]
[1712640640346,85.83,71267.5498,0.0,-0.99841,0.0,0.20215]
[1712640645383,85.83,71255.3697,0.0,-0.99842,0.0,0.19997]
[1712640650418,85.83,71251.5947,0.0,-0.99843,0.0,0.19929]
[1712640655452,85.83,71247.3837,0.0,-0.99844,0.0,0.19855]
[1712640660485,85.83,71242.4107,0.0,-0.99844,0.0,0.19767]
[1712640665520,85.83,71238.5964,0.0,-0.99845,0.0,0.19699]
[1712640670554,85.83,71236.9377,0.0,-0.99845,0.0,0.1967]
[1712640675591,85.83,71237.0154,0.0,-0.99845,0.0,0.19672]
[1712640678122,85.83,71226.1561,0.0,-0.99847,0.0,0.19481]
[1712640682640,85.83,71240.9076,0.0,-0.99845,0.0,0.1974]
[1712640687674,85.83,71236.894,0.0,-0.99845,0.0,0.19669]
[1712640692709,85.83,71241.3357,0.0,-0.99845,0.0,0.19686]
[1712640694724,85.83,71247.8018,0.0,-0.99844,0.0,0.198]
[1712640696121,85.83,71240.3401,0.0,-0.99845,0.0,0.19669]
[1712640701774,85.83,71239.4845,0.0,-0.99845,0.0,0.19654]
[1712640706810,85.83,71240.8538,0.0,-0.99845,0.0,0.19678]
[1712640711845,85.83,71240.2029,0.0,-0.99845,0.0,0.19666]
[1712640716879,85.83,71238.7805,0.0,-0.99845,0.0,0.19641]
[1712640721913,85.83,71237.6884,0.0,-0.99846,0.0,0.19622]
[1712640726950,85.83,71239.8999,0.0,-0.99845,0.0,0.19661]
[1712640731984,85.83,71235.4171,0.0,-0.99846,0.0,0.19582]
[1712640737020,85.83,71236.3502,0.0,-0.99846,0.0,0.19599]
[1712640742055,85.83,71239.4316,0.0,-0.99845,0.0,0.19653]
[1712640747089,85.83,71235.67,0.0,-0.99846,0.0,0.19587]
[1712640752129,85.83,71234.5509,0.0,-0.99847,0.0,0.19506]
[1712640757165,85.83,71232.8371,0.0,-0.99847,0.0,0.19476]
[1712640760185,85.83,71224.0331,0.0,-0.99848,0.0,0.19323]
[1712640765220,85.83,71224.3592,0.0,-0.99848,0.0,0.19329]
[1712640770255,85.83,71226.524,0.0,-0.99848,0.0,0.19366]
[1712640775295,85.83,71225.6985,0.0,-0.99848,0.0,0.19352]
[1712640780331,85.83,71225.4279,0.0,-0.99848,0.0,0.19347]
[1712640785366,85.83,71224.1567,0.0,-0.99848,0.0,0.19325]
[1712640790402,85.83,71224.4646,0.0,-0.99848,0.0,0.19331]
[1712640795436,85.83,71224.7255,0.0,-0.99848,0.0,0.19335]
[1712640800489,85.83,71229.467,0.0,-0.99847,0.0,0.19418]
[1712640805507,85.83,71228.6032,0.0,-0.99847,0.0,0.19403]
[1712640810541,85.83,71225.537,0.0,-0.99848,0.0,0.19349]
[1712640815578,85.83,71223.5059,0.0,-0.99849,0.0,0.19254]
[1712640820613,85.83,71223.8305,0.0,-0.99849,0.0,0.19259]
[1712640825647,85.83,71225.9519,0.0,-0.99848,0.0,0.19296]
[1712640830683,85.83,71224.1329,0.0,-0.99849,0.0,0.19265]
[1712640834711,85.83,71230.358,0.0,-0.99848,0.0,0.19373]
[1712640839746,85.83,71226.0802,0.0,-0.99848,0.0,0.19298]
[1712640844783,85.83,71229.6238,0.0,-0.99848,0.0,0.1936]
[1712640849817,85.83,71227.1326,0.0,-0.99848,0.0,0.19317]
[1712640854852,85.83,71229.5899,0.0,-0.99848,0.0,0.19359]
[1712640859887,85.83,71228.5962,0.0,-0.99848,0.0,0.19342]
[1712640864925,85.83,71229.3618,0.0,-0.99848,0.0,0.19355]
[1712640869960,85.83,71235.1249,0.0,-0.99847,0.0,0.19455]
[1712640871976,85.83,71255.5389,0.0,-0.99844,0.0,0.19752]
[1712640872982,85.83,71264.9925,0.0,-0.99843,0.0,0.1992]
[1712640878019,85.83,71266.0697,0.0,-0.99843,0.0,0.19939]
[1712640883054,85.83,71266.3595,0.0,-0.99843,0.0,0.19944]
[1712640888089,85.83,71266.0821,0.0,-0.99843,0.0,0.19939]
[1712640893123,85.83,71256.0198,0.0,-0.99844,0.0,0.19761]
[1712640894127,85.83,71248.1374,0.0,-0.99845,0.0,0.19622]
[1712640898157,85.83,71239.8113,0.0,-0.99847,0.0,0.19476]
[1712640903122,85.83,71232.6455,0.0,-0.99848,0.0,0.19352]
[1712640908238,85.83,71226.1583,0.0,-0.99849,0.0,0.19239]
[1712640913272,85.83,71222.417,0.0,-0.99849,0.0,0.19175]
[1712640918122,85.83,71214.6002,0.0,-0.9985,0.0,0.19041]
[1712640923344,85.83,71213.2552,0.0,-0.99851,0.0,0.19018]
[1712640928380,85.83,71212.6109,0.0,-0.99851,0.0,0.19007]
[1712640933416,85.83,71211.3551,0.0,-0.99851,0.0,0.18926]
[1712640938454,85.83,71212.3557,0.0,-0.99851,0.0,0.18943]
[1712640940468,85.83,71218.6565,0.0,-0.9985,0.0,0.1905]
[1712640945502,85.83,71211.0507,0.0,-0.99851,0.0,0.18921]
[1712640950537,85.83,71209.9071,0.0,-0.99852,0.0,0.18901]
[1712640955573,85.83,71213.838,0.0,-0.99851,0.0,0.18968]
[1712640960608,85.83,71216.7925,0.0,-0.99851,0.0,0.19018]
[1712640964635,85.83,71209.2381,0.0,-0.99852,0.0,0.1889]
[1712640969670,85.83,71204.4445,0.0,-0.99852,0.0,0.18808]
[1712640974706,85.83,71200.4739,0.0,-0.99853,0.0,0.18741]
[1712640979741,85.83,71199.6149,0.0,-0.99853,0.0,0.18727]
[1712640984776,85.83,71200.616,0.0,-0.99853,0.0,0.18744]
[1712640989811,85.83,71200.3181,0.0,-0.99853,0.0,0.18739]
[1712640994846,85.83,71201.6808,0.0,-0.99853,0.0,0.18703]
[1712640999880,85.83,71196.85,0.0,-0.99854,0.0,0.18621]
[1712641004917,85.83,71192.9024,0.0,-0.99854,0.0,0.18555]
[1712641009951,85.83,71190.0951,0.0,-0.99855,0.0,0.18508]
[1712641014986,85.83,71192.2017,0.0,-0.99854,0.0,0.18544]
[1712641020027,85.83,71191.547,0.0,-0.99855,0.0,0.18533]
[1712641025060,85.83,71191.79,0.0,-0.99855,0.0,0.18537]
[1712641030097,85.83,71191.0951,0.0,-0.99855,0.0,0.18525]
[1712641035121,85.83,71190.8104,0.0,-0.99855,0.0,0.1852]
[1712641040167,85.83,71191.0638,0.0,-0.99855,0.0,0.18524]
[1712641045201,85.83,71191.5578,0.0,-0.99855,0.0,0.18533]
[1712641047121,85.83,71198.5168,0.0,-0.99854,0.0,0.18649]
[1712641052250,85.83,71200.4617,0.0,-0.99854,0.0,0.18623]
[1712641057285,85.83,71196.6238,0.0,-0.99854,0.0,0.18559]
[1712641059123,85.83,71190.2563,0.0,-0.99855,0.0,0.18453]
[1712641064335,85.83,71189.4288,0.0,-0.99855,0.0,0.18439]
[1712641069373,85.83,71188.5255,0.0,-0.99855,0.0,0.18424]
[1712641074407,85.83,71184.0421,0.0,-0.99856,0.0,0.18349]
[1712641079439,85.83,71179.6984,0.0,-0.99857,0.0,0.18277]
[1712641084473,85.83,71180.6376,0.0,-0.99857,0.0,0.18293]
[1712641089509,85.83,71180.4717,0.0,-0.99857,0.0,0.1829]
[1712641091524,85.83,71166.29,0.0,-0.99859,0.0,0.18057]
[1712641096559,85.83,71166.5311,0.0,-0.99859,0.0,0.18061]
[1712641100588,85.83,71153.1282,0.0,-0.9986,0.0,0.17843]
[1712641101162,85.83,71131.2533,0.0,-0.99863,0.0,0.17492]
[1712641102603,85.83,71121.6823,0.0,-0.99865,0.0,0.17341]
[1712641107645,85.83,71120.6383,0.0,-0.99865,0.0,0.17324]
[1712641110665,85.83,71130.0369,0.0,-0.99863,0.0,0.17473]
[1712641115702,85.83,71128.6317,0.0,-0.99864,0.0,0.17395]
[1712641119729,85.83,71137.5503,0.0,-0.99863,0.0,0.17537]
[1712641124765,85.83,71136.4014,0.0,-0.99863,0.0,0.17518]
[1712641129799,85.83,71137.289,0.0,-0.99863,0.0,0.17532]
[1712641132820,85.83,71130.8686,0.0,-0.99864,0.0,0.1743]
[1712641137857,85.83,71132.4557,0.0,-0.99864,0.0,0.17456]
[1712641140876,85.83,71140.5162,0.0,-0.99863,0.0,0.17584]
[1712641143897,85.83,71129.4237,0.0,-0.99864,0.0,0.17408]
[1712641148934,85.83,71123.4928,0.0,-0.99865,0.0,0.17314]
[1712641153971,85.83,71121.2777,0.0,-0.99865,0.0,0.17279]
[1712641159007,85.83,71125.2537,0.0,-0.99865,0.0,0.17342]
[1712641164042,85.83,71130.4038,0.0,-0.99864,0.0,0.17423]
[1712641169077,85.83,71128.487,0.0,-0.99864,0.0,0.17393]
[1712641171092,85.83,71119.1798,0.0,-0.99866,0.0,0.17191]
[1712641176121,85.83,71109.2047,0.0,-0.99867,0.0,0.17035]
[1712641181159,85.83,71102.3442,0.0,-0.99868,0.0,0.16929]
[1712641186196,85.83,71101.0049,0.0,-0.99868,0.0,0.16908]
[1712641191230,85.83,71100.4133,0.0,-0.99868,0.0,0.16899]
[1712641196266,85.83,71098.607,0.0,-0.99868,0.0,0.16871]
[1712641199286,85.83,71089.2709,0.0,-0.9987,0.0,0.16728]
[1712641204325,85.83,71087.2676,0.0,-0.9987,0.0,0.16697]
[1712641205330,85.83,71098.6404,0.0,-0.99868,0.0,0.16872]
[1712641210363,85.83,71096.4045,0.0,-0.99869,0.0,0.16837]
[1712641214392,85.83,71088.268,0.0,-0.9987,0.0,0.16713]
[1712641218121,85.83,71078.3372,0.0,-0.99871,0.0,0.16562]
[1712641223457,85.83,71076.5504,0.0,-0.99871,0.0,0.16534]
[1712641228498,85.83,71075.4653,0.0,-0.99871,0.0,0.16518]
[1712641233530,85.83,71075.4052,0.0,-0.99872,0.0,0.16464]
[1712641238566,85.83,71080.2442,0.0,-0.99871,0.0,0.16537]
[1712641243601,85.83,71078.5526,0.0,-0.99871,0.0,0.16511]
[1712641248640,85.83,71080.2637,0.0,-0.99871,0.0,0.16537]
[1712641253676,85.83,71071.3494,0.0,-0.99872,0.0,0.16403]
[1712641258713,85.83,71065.2598,0.0,-0.99873,0.0,0.16311]
[1712641263746,85.83,71067.2511,0.0,-0.99873,0.0,0.16341]
[1712641264751,85.83,71075.037,0.0,-0.99872,0.0,0.16458]
[1712641265760,85.83,71066.4601,0.0,-0.99873,0.0,0.16329]
[1712641270813,85.83,71061.2718,0.0,-0.99874,0.0,0.16252]
[1712641273833,85.83,71044.2777,0.0,-0.99876,0.0,0.16]
[1712641274841,85.83,71028.6156,0.0,-0.99878,0.0,0.15771]
[1712641275847,85.83,71035.4484,0.0,-0.99877,0.0,0.15871]
[1712641280883,85.83,71028.2814,0.0,-0.99878,0.0,0.15766]
[1712641284911,85.83,71034.9111,0.0,-0.99877,0.0,0.15863]
[1712641286926,85.83,71041.8752,0.0,-0.99876,0.0,0.15965]
[1712641291960,85.83,71044.9637,0.0,-0.99876,0.0,0.15958]
[1712641293975,85.83,71051.8416,0.0,-0.99875,0.0,0.16059]
[1712641295988,85.83,71040.8867,0.0,-0.99877,0.0,0.15898]
[1712641299010,85.83,71030.8073,0.0,-0.99878,0.0,0.15751]
[1712641303038,85.83,71038.0197,0.0,-0.99877,0.0,0.15856]
[1712641306060,85.83,71044.2831,0.0,-0.99876,0.0,0.15948]
[1712641310088,85.83,71051.3425,0.0,-0.99875,0.0,0.16052]
[1712641316129,85.83,71053.0574,0.0,-0.99875,0.0,0.16077]
[1712641321169,85.83,71057.4261,0.0,-0.99875,0.0,0.16142]
[1712641325192,85.83,71050.8613,0.0,-0.99875,0.0,0.16045]
[1712641330230,85.83,71046.2709,0.0,-0.99876,0.0,0.15977]
[1712641335265,85.83,71044.8299,0.0,-0.99876,0.0,0.15956]
[1712641336273,85.83,71032.0182,0.0,-0.99878,0.0,0.15769]
[1712641338121,85.83,71023.7523,0.0,-0.99879,0.0,0.15649]
[1712641341121,85.83,71016.3333,0.0,-0.9988,0.0,0.15543]
[1712641344121,85.83,71022.979,0.0,-0.99879,0.0,0.15638]
[1712641347122,85.83,71016.3243,0.0,-0.9988,0.0,0.15543]
[1712641352385,85.83,71013.94,0.0,-0.9988,0.0,0.15458]
[1712641357420,85.83,71016.6542,0.0,-0.9988,0.0,0.15496]
[1712641362456,85.83,71020.0712,0.0,-0.99879,0.0,0.15545]
[1712641367491,85.83,71016.593,0.0,-0.9988,0.0,0.15495]
[1712641372526,85.83,71017.495,0.0,-0.9988,0.0,0.15508]
[1712641377561,85.83,71023.0187,0.0,-0.99879,0.0,0.15588]
[1712641382596,85.83,71019.4781,0.0,-0.9988,0.0,0.15537]
[1712641387630,85.83,71019.1976,0.0,-0.9988,0.0,0.15533]
[1712641392667,85.83,71018.1061,0.0,-0.9988,0.0,0.15517]
[1712641397700,85.83,71017.9699,0.0,-0.9988,0.0,0.15515]
[1712641402736,85.83,71020.4838,0.0,-0.99879,0.0,0.15551]
[1712641407771,85.83,71019.814,0.0,-0.99879,0.0,0.15542]
[1712641412805,85.83,71022.2988,0.0,-0.9988,0.0,0.15526]
[1712641417841,85.83,71023.1601,0.0,-0.99879,0.0,0.15539]
[1712641422877,85.83,71027.1111,0.0,-0.99879,0.0,0.15595]
[1712641427913,85.83,71026.8848,0.0,-0.99879,0.0,0.15592]
[1712641432949,85.83,71028.7688,0.0,-0.99879,0.0,0.15619]
[1712641437989,85.83,71027.0609,0.0,-0.99879,0.0,0.15595]
[1712641443025,85.83,71026.9182,0.0,-0.99879,0.0,0.15593]
[1712641448059,85.83,71028.7512,0.0,-0.99879,0.0,0.15619]
[1712641451082,85.83,71038.4967,0.0,-0.99878,0.0,0.1576]
[1712641456115,85.83,71041.3413,0.0,-0.99877,0.0,0.15801]
[1712641461121,85.83,71040.6464,0.0,-0.99877,0.0,0.15791]
[1712641466186,85.83,71049.3243,0.0,-0.99876,0.0,0.15918]
[1712641471220,85.83,71047.7594,0.0,-0.99877,0.0,0.15843]
[1712641476256,85.83,71048.3956,0.0,-0.99877,0.0,0.15852]
[1712641481291,85.83,71045.0005,0.0,-0.99877,0.0,0.15803]
[1712641484312,85.83,71036.5735,0.0,-0.99878,0.0,0.15681]
[1712641489348,85.83,71032.1671,0.0,-0.99879,0.0,0.15617]
[1712641494381,85.83,71032.2576,0.0,-0.99879,0.0,0.15618]
[1712641499418,85.83,71037.5544,0.0,-0.99878,0.0,0.15695]
[1712641504453,85.83,71040.1642,0.0,-0.99878,0.0,0.15733]
[1712641509486,85.83,71036.6839,0.0,-0.99878,0.0,0.15682]
[1712641514521,85.83,71037.6664,0.0,-0.99878,0.0,0.15696]
[1712641519557,85.83,71034.8986,0.0,-0.99878,0.0,0.15656]
[1712641524592,85.83,71030.0971,0.0,-0.99879,0.0,0.15587]
[1712641530122,85.83,71030.8645,0.0,-0.99879,0.0,0.15598]
[1712641536121,85.83,71030.2595,0.0,-0.99879,0.0,0.15538]
[1712641541711,85.83,71034.9848,0.0,-0.99879,0.0,0.15606]
[1712641546748,85.83,71034.8658,0.0,-0.99879,0.0,0.15605]
[1712641549770,85.83,71041.1127,0.0,-0.99878,0.0,0.15695]
[1712641550774,85.83,71049.6317,0.0,-0.99877,0.0,0.15819]
[1712641554122,85.83,71043.0677,0.0,-0.99878,0.0,0.15723]
[1712641559840,85.83,71042.0968,0.0,-0.99878,0.0,0.15709]
[1712641564874,85.83,71045.4491,0.0,-0.99878,0.0,0.15758]
[1712641568901,85.83,71056.8048,0.0,-0.99876,0.0,0.15923]
[1712641572122,85.83,71067.1852,0.0,-0.99875,0.0,0.16076]
[1712641574943,85.83,71074.0944,0.0,-0.99874,0.0,0.16179]
[1712641576957,85.83,71065.696,0.0,-0.99875,0.0,0.16054]
[1712641581991,85.83,71065.2898,0.0,-0.99875,0.0,0.16048]
[1712641587029,85.83,71070.1663,0.0,-0.99875,0.0,0.1612]
[1712641592064,85.83,71071.0915,0.0,-0.99875,0.0,0.16082]
[1712641597099,85.83,71072.9838,0.0,-0.99875,0.0,0.1611]
[1712641602121,85.83,71082.7874,0.0,-0.99873,0.0,0.16255]
[1712641607178,85.83,71080.1793,0.0,-0.99874,0.0,0.16216]
[1712641608183,85.83,71073.7496,0.0,-0.99874,0.0,0.16121]
[1712641613219,85.83,71067.3419,0.0,-0.99875,0.0,0.16026]
[1712641615235,85.83,71059.2721,0.0,-0.99876,0.0,0.15908]
[1712641620121,85.83,71050.3597,0.0,-0.99877,0.0,0.15777]
[1712641620266,85.83,71043.9404,0.0,-0.99878,0.0,0.15684]
[1712641625306,85.83,71043.1454,0.0,-0.99878,0.0,0.15673]
[1712641630341,85.83,71047.135,0.0,-0.99878,0.0,0.15731]
[1712641635375,85.83,71045.521,0.0,-0.99878,0.0,0.15707]
[1712641640411,85.83,71047.953,0.0,-0.99878,0.0,0.15742]
[1712641645445,85.83,71049.0785,0.0,-0.99878,0.0,0.15759]
[1712641650480,85.83,71046.7805,0.0,-0.99878,0.0,0.15725]
[1712641655516,85.83,71046.7537,0.0,-0.99878,0.0,0.15673]
[1712641660550,85.83,71045.5227,0.0,-0.99878,0.0,0.15656]
[1712641665585,85.83,71046.5383,0.0,-0.99878,0.0,0.1567]
[1712641670620,85.83,71046.8998,0.0,-0.99878,0.0,0.15676]
[1712641675655,85.83,71047.9031,0.0,-0.99878,0.0,0.1569]
[1712641680697,85.83,71100.4319,0.0,-0.99872,0.0,0.16467]
[1712641681705,85.83,71125.6372,0.0,-0.99868,0.0,0.16852]
[1712641682712,85.83,71137.4654,0.0,-0.99867,0.0,0.17035]
[1712641683137,85.83,71148.9309,0.0,-0.99865,0.0,0.17214]
[1712641686739,85.83,71139.228,0.0,-0.99867,0.0,0.17063]
[1712641687750,85.83,71130.5617,0.0,-0.99868,0.0,0.16928]
[1712641688753,85.83,71137.8754,0.0,-0.99867,0.0,0.17041]
[1712641693790,85.83,71125.8422,0.0,-0.99868,0.0,0.16855]
[1712641698823,85.83,71129.2125,0.0,-0.99868,0.0,0.16907]
[1712641699831,85.83,71142.8303,0.0,-0.99866,0.0,0.17119]
[1712641701845,85.83,71157.966,0.0,-0.99864,0.0,0.17357]
[1712641704867,85.83,71173.6401,0.0,-0.99862,0.0,0.17606]
[1712641708895,85.83,71158.8284,0.0,-0.99864,0.0,0.1737]
[1712641709903,85.83,71150.488,0.0,-0.99865,0.0,0.17239]
[1712641712921,85.83,71141.2626,0.0,-0.99867,0.0,0.17039]
[1712641714937,85.83,71134.9424,0.0,-0.99868,0.0,0.16941]
[1712641719970,85.83,71130.6198,0.0,-0.99868,0.0,0.16874]
[1712641725010,85.83,71121.7672,0.0,-0.99869,0.0,0.16738]
[1712641730040,85.83,71118.5604,0.0,-0.9987,0.0,0.16689]
[1712641734069,85.83,71110.6989,0.0,-0.99871,0.0,0.16569]
[1712641739102,85.83,71108.2799,0.0,-0.99871,0.0,0.16532]
[1712641744138,85.83,71110.2838,0.0,-0.99871,0.0,0.16563]
[1712641747159,85.83,71118.2897,0.0,-0.9987,0.0,0.16685]
[1712641752194,85.83,71119.9025,0.0,-0.99869,0.0,0.16709]
[1712641755122,85.83,71112.289,0.0,-0.9987,0.0,0.16593]
[1712641760251,85.83,71109.0835,0.0,-0.99871,0.0,0.16544]
[1712641765287,85.83,71108.3822,0.0,-0.99871,0.0,0.16534]
[1712641766295,85.83,71099.2736,0.0,-0.99872,0.0,0.16396]
[1712641771338,85.83,71100.7383,0.0,-0.99872,0.0,0.16365]
[1712641772345,85.83,71110.0785,0.0,-0.99871,0.0,0.16506]
[1712641774360,85.83,71102.0766,0.0,-0.99872,0.0,0.16385]
[1712641776121,85.83,71093.2165,0.0,-0.99873,0.0,0.16252]
[1712641781409,85.83,71088.5688,0.0,-0.99874,0.0,0.16183]
[1712641785121,85.83,71082.0957,0.0,-0.99875,0.0,0.16087]
[1712641790471,85.83,71083.2621,0.0,-0.99875,0.0,0.16104]
[1712641795506,85.83,71081.6951,0.0,-0.99875,0.0,0.16081]
[1712641800121,85.83,71104.0291,0.0,-0.99872,0.0,0.16414]
[1712641802555,85.83,71097.192,0.0,-0.99873,0.0,0.16312]
[1712641804570,85.83,71084.579,0.0,-0.99874,0.0,0.16123]
[1712641809604,85.83,71082.4627,0.0,-0.99875,0.0,0.16092]
[1712641814639,85.83,71080.5168,0.0,-0.99875,0.0,0.16063]
[1712641819676,85.83,71081.7455,0.0,-0.99875,0.0,0.16081]
[1712641821689,85.83,71092.1713,0.0,-0.99873,0.0,0.16236]
[1712641826724,85.83,71094.303,0.0,-0.99873,0.0,0.16268]
[1712641831760,85.83,71087.9677,0.0,-0.99874,0.0,0.16121]
[1712641834779,85.83,71094.3525,0.0,-0.99874,0.0,0.16216]
[1712641835786,85.83,71100.8673,0.0,-0.99873,0.0,0.16313]
[1712641837804,85.83,71110.6554,0.0,-0.99871,0.0,0.16461]
[1712641842836,85.83,71108.62,0.0,-0.99872,0.0,0.1643]
[1712641847872,85.83,71111.3429,0.0,-0.99871,0.0,0.16471]
[1712641852907,85.83,71113.9552,0.0,-0.99871,0.0,0.16511]
[1712641857941,85.83,71115.1204,0.0,-0.99871,0.0,0.16528]
[1712641862978,85.83,71110.4127,0.0,-0.99872,0.0,0.16457]
[1712641868013,85.83,71108.7833,0.0,-0.99872,0.0,0.16432]
[1712641873047,85.83,71113.0032,0.0,-0.99871,0.0,0.16496]
[1712641878081,85.83,71111.6786,0.0,-0.99871,0.0,0.16476]
[1712641882109,85.83,71119.4635,0.0,-0.9987,0.0,0.16594]
[1712641887121,85.83,71130.1521,0.0,-0.99869,0.0,0.16758]
[1712641892183,85.83,71137.2047,0.0,-0.99869,0.0,0.16812]
[1712641895201,85.83,71144.7258,0.0,-0.99868,0.0,0.16928]
[1712641896121,85.83,71156.6758,0.0,-0.99866,0.0,0.17114]
[1712641901244,85.83,71151.0808,0.0,-0.99867,0.0,0.17027]
[1712641906279,85.83,71145.5583,0.0,-0.99867,0.0,0.16941]
[1712641911314,85.83,71144.5569,0.0,-0.99868,0.0,0.16925]
[1712641916349,85.83,71148.9596,0.0,-0.99867,0.0,0.16994]
[1712641921384,85.83,71149.6459,0.0,-0.99867,0.0,0.17004]
[1712641926419,85.83,71153.7598,0.0,-0.99866,0.0,0.17068]
[1712641931455,85.83,71149.7093,0.0,-0.99867,0.0,0.17005]
[1712641936489,85.83,71146.0662,0.0,-0.99867,0.0,0.16949]
[1712641941541,85.83,71147.0664,0.0,-0.99867,0.0,0.16964]
[1712641946575,85.83,71148.6458,0.0,-0.99867,0.0,0.16989]
[1712641951611,85.83,71147.2669,0.0,-0.99868,0.0,0.16912]
[1712641956645,85.83,71146.0455,0.0,-0.99868,0.0,0.16893]
[1712641961680,85.83,71143.8648,0.0,-0.99868,0.0,0.1686]
[1712641963696,85.83,71135.0665,0.0,-0.99869,0.0,0.16724]
[1712641965123,85.83,71127.9429,0.0,-0.9987,0.0,0.16615]
[1712641970743,85.83,71129.7818,0.0,-0.9987,0.0,0.16643]
[1712641975780,85.83,71134.7106,0.0,-0.99869,0.0,0.16719]
[1712641981820,85.83,71128.7753,0.0,-0.9987,0.0,0.16628]
[1712641986856,85.83,71129.006,0.0,-0.9987,0.0,0.16632]
[1712641991890,85.83,71131.0499,0.0,-0.9987,0.0,0.16663]
[1712641996926,85.83,71126.4993,0.0,-0.9987,0.0,0.16593]
[1712642001960,85.83,71125.897,0.0,-0.9987,0.0,0.16584]
[1712642003977,85.83,71119.6185,0.0,-0.99871,0.0,0.16489]
[1712642009009,85.83,71118.3335,0.0,-0.99871,0.0,0.16469]
[1712642014043,85.83,71123.5679,0.0,-0.99871,0.0,0.16495]
[1712642017069,85.83,71130.7696,0.0,-0.9987,0.0,0.16604]
[1712642020089,85.83,71122.0415,0.0,-0.99871,0.0,0.16472]
[1712642025123,85.83,71115.1428,0.0,-0.99872,0.0,0.16368]
[1712642026129,85.83,71108.2,0.0,-0.99873,0.0,0.16263]
[1712642031166,85.83,71107.6348,0.0,-0.99873,0.0,0.16255]
[1712642036201,85.83,71109.9855,0.0,-0.99873,0.0,0.1629]
[1712642041237,85.83,71109.7579,0.0,-0.99873,0.0,0.16287]
[1712642046270,85.83,71109.8001,0.0,-0.99873,0.0,0.16287]
[1712642051309,85.83,71111.0679,0.0,-0.99873,0.0,0.16306]
[1712642056343,85.83,71108.7084,0.0,-0.99873,0.0,0.16271]
[1712642061376,85.83,71112.5787,0.0,-0.99872,0.0,0.16329]
[1712642066412,85.83,71108.1157,0.0,-0.99873,0.0,0.16262]
[1712642070121,85.83,71098.7304,0.0,-0.99874,0.0,0.16122]
[1712642075475,85.83,71101.6581,0.0,-0.99874,0.0,0.16113]
[1712642080510,85.83,71098.2783,0.0,-0.99875,0.0,0.16063]
[1712642084537,85.83,71091.3607,0.0,-0.99876,0.0,0.15961]
[1712642086551,85.83,71081.3043,0.0,-0.99877,0.0,0.15813]
[1712642091586,85.83,71085.8989,0.0,-0.99876,0.0,0.1588]
[1712642096621,85.83,71089.1864,0.0,-0.99876,0.0,0.15929]
[1712642101657,85.83,71089.1034,0.0,-0.99876,0.0,0.15927]
[1712642106701,85.83,71093.0682,0.0,-0.99875,0.0,0.15986]
[1712642111736,85.83,71091.9121,0.0,-0.99875,0.0,0.15969]
[1712642116771,85.83,71094.0357,0.0,-0.99875,0.0,0.16]
[1712642121806,85.83,71092.0153,0.0,-0.99875,0.0,0.1597]
[1712642126841,85.83,71089.8942,0.0,-0.99876,0.0,0.15939]
[1712642131876,85.83,71090.9178,0.0,-0.99876,0.0,0.15902]
[1712642136911,85.83,71094.2348,0.0,-0.99876,0.0,0.1595]
[1712642141948,85.83,71098.9512,0.0,-0.99875,0.0,0.1602]
[1712642146982,85.83,71096.0666,0.0,-0.99875,0.0,0.15977]
[1712642152018,85.83,71093.2975,0.0,-0.99876,0.0,0.15937]
[1712642157050,85.83,71087.5057,0.0,-0.99876,0.0,0.15852]
[1712642162086,85.83,71082.3919,0.0,-0.99877,0.0,0.15777]
[1712642165107,85.83,71091.7393,0.0,-0.99876,0.0,0.15914]
[1712642167122,85.83,71084.6944,0.0,-0.99877,0.0,0.15811]
[1712642170142,85.83,71077.8331,0.0,-0.99878,0.0,0.15711]
[1712642172121,85.83,71065.6005,0.0,-0.99879,0.0,0.15534]
[1712642177192,85.83,71064.313,0.0,-0.99879,0.0,0.15515]
[1712642182227,85.83,71065.0055,0.0,-0.99879,0.0,0.15525]
[1712642187262,85.83,71068.6542,0.0,-0.99879,0.0,0.15578]
[1712642192297,85.83,71067.4424,0.0,-0.99879,0.0,0.15509]
[1712642197332,85.83,71067.211,0.0,-0.99879,0.0,0.15506]
[1712642202368,85.83,71063.7708,0.0,-0.9988,0.0,0.15456]
[1712642206409,85.83,71049.3094,0.0,-0.99881,0.0,0.1525]
[1712642210423,85.83,71042.7472,0.0,-0.99882,0.0,0.15158]
[1712642215458,85.83,71042.9285,0.0,-0.99882,0.0,0.1516]
[1712642220494,85.83,71043.2752,0.0,-0.99882,0.0,0.15165]
[1712642225530,85.83,71042.9002,0.0,-0.99882,0.0,0.1516]
[1712642230566,85.83,71043.8369,0.0,-0.99882,0.0,0.15173]
[1712642235703,85.83,71061.2492,0.0,-0.9988,0.0,0.1542]
[1712642239720,85.83,71054.784,0.0,-0.99881,0.0,0.15328]
[1712642244754,85.83,71052.8468,0.0,-0.99881,0.0,0.15301]
[1712642249788,85.83,71055.1119,0.0,-0.99881,0.0,0.15333]
[1712642254825,85.83,71056.5918,0.0,-0.99881,0.0,0.15303]
[1712642256122,85.83,71067.2658,0.0,-0.9988,0.0,0.15455]
[1712642261880,85.83,71065.1027,0.0,-0.9988,0.0,0.15424]
[1712642266914,85.83,71066.2315,0.0,-0.9988,0.0,0.1544]
[1712642268121,85.83,71075.0072,0.0,-0.99879,0.0,0.15566]
[1712642272961,85.83,71101.5283,0.0,-0.99876,0.0,0.15953]
[1712642273970,85.83,71114.4736,0.0,-0.99874,0.0,0.16144]
[1712642275981,85.83,71102.129,0.0,-0.99875,0.0,0.15962]
[1712642281016,85.83,71103.0596,0.0,-0.99875,0.0,0.15975]
[1712642286053,85.83,71104.2684,0.0,-0.99875,0.0,0.15993]
[1712642288066,85.83,71115.3909,0.0,-0.99874,0.0,0.16158]
[1712642292095,85.83,71125.261,0.0,-0.99873,0.0,0.16306]
[1712642295114,85.83,71131.6868,0.0,-0.99872,0.0,0.16402]
[1712642297128,85.83,71139.1232,0.0,-0.99871,0.0,0.16515]
[1712642300149,85.83,71131.6442,0.0,-0.99872,0.0,0.16402]
[1712642303170,85.83,71119.9599,0.0,-0.99873,0.0,0.16226]
[1712642306191,85.83,71111.0901,0.0,-0.99874,0.0,0.16094]
[1712642311226,85.83,71107.4765,0.0,-0.99875,0.0,0.15988]
[1712642314249,85.83,71096.5197,0.0,-0.99877,0.0,0.15827]
[1712642319284,85.83,71095.4966,0.0,-0.99877,0.0,0.15812]
[1712642324318,85.83,71094.8575,0.0,-0.99877,0.0,0.15803]
[1712642329354,85.83,71094.6727,0.0,-0.99877,0.0,0.158]
[1712642333383,85.83,71086.5818,0.0,-0.99878,0.0,0.15682]
[1712642338417,85.83,71086.2308,0.0,-0.99878,0.0,0.15677]
[1712642343452,85.83,71090.1963,0.0,-0.99877,0.0,0.15735]
[1712642348487,85.83,71095.4426,0.0,-0.99877,0.0,0.15811]
[1712642353523,85.83,71091.7804,0.0,-0.99877,0.0,0.15758]
[1712642358558,85.83,71094.9643,0.0,-0.99877,0.0,0.15804]
[1712642363596,85.83,71099.0073,0.0,-0.99876,0.0,0.15863]
[1712642368627,85.83,71098.6684,0.0,-0.99876,0.0,0.15858]
[1712642373663,85.83,71101.5252,0.0,-0.99876,0.0,0.15848]
[1712642376684,85.83,71114.6976,0.0,-0.99875,0.0,0.16042]
[1712642380712,85.83,71107.4155,0.0,-0.99876,0.0,0.15934]
[1712642385747,85.83,71107.4674,0.0,-0.99876,0.0,0.15935]
[1712642390786,85.83,71106.0417,0.0,-0.99876,0.0,0.15914]
[1712642395816,85.83,71107.1192,0.0,-0.99876,0.0,0.1593]
[1712642400851,85.83,71107.7462,0.0,-0.99876,0.0,0.15939]
[1712642405886,85.83,71098.2832,0.0,-0.99877,0.0,0.158]
[1712642407902,85.83,71090.8346,0.0,-0.99878,0.0,0.15692]
[1712642412939,85.83,71090.1341,0.0,-0.99878,0.0,0.15682]
[1712642416967,85.83,71099.6599,0.0,-0.99877,0.0,0.15821]
[1712642418981,85.83,71110.3402,0.0,-0.99875,0.0,0.15977]
[1712642422004,85.83,71101.7299,0.0,-0.99876,0.0,0.15851]
[1712642427049,85.83,71108.0658,0.0,-0.99876,0.0,0.15944]
[1712642433092,85.83,71106.3411,0.0,-0.99876,0.0,0.15866]
[1712642437121,85.83,71113.4769,0.0,-0.99875,0.0,0.15971]
[1712642442122,85.83,71118.3936,0.0,-0.99875,0.0,0.16044]
[1712642447190,85.83,71122.5055,0.0,-0.99874,0.0,0.16105]
[1712642450210,85.83,71129.1792,0.0,-0.99873,0.0,0.16204]
[1712642452223,85.83,71136.1003,0.0,-0.99872,0.0,0.16308]
[1712642457258,85.83,71136.3671,0.0,-0.99872,0.0,0.16312]
[1712642460121,85.83,71143.1698,0.0,-0.99872,0.0,0.16414]
[1712642465315,85.83,71142.2374,0.0,-0.99872,0.0,0.164]
[1712642470352,85.83,71143.6344,0.0,-0.99871,0.0,0.16421]
[1712642474380,85.83,71137.3929,0.0,-0.99872,0.0,0.16327]
[1712642479414,85.83,71133.4406,0.0,-0.99873,0.0,0.16268]
[1712642484450,85.83,71135.7918,0.0,-0.99872,0.0,0.16303]
[1712642487471,85.83,71142.0891,0.0,-0.99872,0.0,0.16398]
[1712642492504,85.83,71139.994,0.0,-0.99872,0.0,0.16313]
[1712642497541,85.83,71125.2132,0.0,-0.99874,0.0,0.16092]
[1712642502576,85.83,71125.8855,0.0,-0.99874,0.0,0.16102]
[1712642504588,85.83,71149.3539,0.0,-0.99871,0.0,0.16454]
[1712642509625,85.83,71147.3827,0.0,-0.99871,0.0,0.16424]
[1712642514686,85.83,71147.5865,0.0,-0.99871,0.0,0.16427]
[1712642515668,85.83,71139.9113,0.0,-0.99872,0.0,0.16312]
[1712642520704,85.83,71141.8076,0.0,-0.99872,0.0,0.1634]
[1712642525738,85.83,71142.5692,0.0,-0.99872,0.0,0.16352]
[1712642530773,85.83,71141.5291,0.0,-0.99872,0.0,0.16336]
[1712642531781,85.83,71149.3128,0.0,-0.99871,0.0,0.16453]
[1712642536814,85.83,71140.138,0.0,-0.99872,0.0,0.16315]
[1712642541850,85.83,71137.1503,0.0,-0.99873,0.0,0.1627]
[1712642544870,85.83,71145.7586,0.0,-0.99872,0.0,0.164]
[1712642549905,85.83,71136.1724,0.0,-0.99873,0.0,0.16255]
[1712642554944,85.83,71139.5858,0.0,-0.99873,0.0,0.16253]
[1712642559979,85.83,71138.9023,0.0,-0.99873,0.0,0.16243]
[1712642565011,85.83,71139.144,0.0,-0.99873,0.0,0.16247]
[1712642570045,85.83,71142.2434,0.0,-0.99872,0.0,0.16293]
[1712642575082,85.83,71141.9789,0.0,-0.99872,0.0,0.16289]
[1712642579108,85.83,71148.8261,0.0,-0.99872,0.0,0.16392]
[1712642584144,85.83,71150.6027,0.0,-0.99871,0.0,0.16419]
[1712642589184,85.83,71152.076,0.0,-0.99871,0.0,0.16441]
[1712642594220,85.83,71154.2866,0.0,-0.99871,0.0,0.16475]
[1712642599257,85.83,71157.7696,0.0,-0.9987,0.0,0.16528]
[1712642604291,85.83,71159.6773,0.0,-0.9987,0.0,0.16557]
[1712642609325,85.83,71158.0426,0.0,-0.9987,0.0,0.16532]
[1712642614361,85.83,71165.6097,0.0,-0.9987,0.0,0.16593]
[1712642619397,85.83,71168.4083,0.0,-0.9987,0.0,0.16636]
[1712642624433,85.83,71176.6829,0.0,-0.99868,0.0,0.16763]
[1712642629465,85.83,71180.4765,0.0,-0.99868,0.0,0.16821]
[1712642631121,85.83,71187.3021,0.0,-0.99867,0.0,0.16927]
[1712642636516,85.83,71187.7139,0.0,-0.99867,0.0,0.16933]
[1712642641552,85.83,71186.2369,0.0,-0.99867,0.0,0.1691]
[1712642644574,85.83,71178.0079,0.0,-0.99868,0.0,0.16783]
[1712642649609,85.83,71179.8256,0.0,-0.99868,0.0,0.16811]
[1712642654642,85.83,71180.3447,0.0,-0.99868,0.0,0.16819]
[1712642659678,85.83,71187.708,0.0,-0.99867,0.0,0.16933]
[1712642664715,85.83,71187.1617,0.0,-0.99867,0.0,0.16925]
[1712642669753,85.83,71178.8341,0.0,-0.99868,0.0,0.16796]
[1712642673777,85.83,71171.9701,0.0,-0.99869,0.0,0.16636]
[1712642678815,85.83,71170.8847,0.0,-0.9987,0.0,0.16619]
[1712642683849,85.83,71172.0728,0.0,-0.99869,0.0,0.16637]
[1712642685863,85.83,71181.1356,0.0,-0.99868,0.0,0.16776]
[1712642690897,85.83,71184.7935,0.0,-0.99868,0.0,0.16833]
[1712642695933,85.83,71180.3487,0.0,-0.99868,0.0,0.16764]
[1712642700967,85.83,71180.3536,0.0,-0.99868,0.0,0.16764]
[1712642706003,85.83,71177.0099,0.0,-0.99869,0.0,0.16713]
[1712642711038,85.83,71177.1019,0.0,-0.99869,0.0,0.16714]
[1712642716071,85.83,71172.1735,0.0,-0.99869,0.0,0.16639]
[1712642719095,85.83,71142.3906,0.0,-0.99873,0.0,0.16188]
[1712642724121,85.83,71142.5044,0.0,-0.99873,0.0,0.1619]
[1712642729164,85.83,71142.2282,0.0,-0.99873,0.0,0.16186]
[1712642734199,85.83,71142.9805,0.0,-0.99874,0.0,0.16144]
[1712642738228,85.83,71120.3501,0.0,-0.99876,0.0,0.15809]
[1712642739149,85.83,71102.5503,0.0,-0.99879,0.0,0.15551]
[1712642740240,85.83,71087.2889,0.0,-0.9988,0.0,0.15332]
[1712642741248,85.83,71079.1101,0.0,-0.99881,0.0,0.15216]
[1712642746283,85.83,71081.5859,0.0,-0.99881,0.0,0.15251]
[1712642751317,85.83,71078.1738,0.0,-0.99882,0.0,0.15202]
[1712642756353,85.83,71079.8676,0.0,-0.99881,0.0,0.15226]
[1712642761395,85.83,71071.9136,0.0,-0.99882,0.0,0.15114]
[1712642762405,85.83,71063.5402,0.0,-0.99883,0.0,0.14997]
[1712642767443,85.83,71066.8155,0.0,-0.99883,0.0,0.15043]
[1712642772478,85.83,71068.1546,0.0,-0.99883,0.0,0.15061]
[1712642777513,85.83,71064.0284,0.0,-0.99883,0.0,0.15004]
[1712642780533,85.83,71072.8958,0.0,-0.99882,0.0,0.15128]
[1712642785568,85.83,71063.4944,0.0,-0.99883,0.0,0.14996]
[1712642786577,85.83,71052.4689,0.0,-0.99885,0.0,0.14843]
[1712642787121,85.83,71045.795,0.0,-0.99885,0.0,0.1475]
[1712642792618,85.83,71042.7377,0.0,-0.99886,0.0,0.14659]
[1712642797652,85.83,71042.1963,0.0,-0.99886,0.0,0.14652]
[1712642798661,85.83,71022.3744,0.0,-0.99888,0.0,0.14382]
[1712642799121,85.83,71015.62,0.0,-0.99889,0.0,0.14292]
[1712642804702,85.83,71016.0135,0.0,-0.99889,0.0,0.14297]
[1712642809738,85.83,71024.4335,0.0,-0.99888,0.0,0.1441]
[1712642814772,85.83,71022.2743,0.0,-0.99888,0.0,0.14381]
[1712642819806,85.83,71028.7796,0.0,-0.99888,0.0,0.14469]
[1712642824841,85.83,71028.2657,0.0,-0.99888,0.0,0.14462]
[1712642829876,85.83,71029.9632,0.0,-0.99887,0.0,0.14485]
[1712642833907,85.83,71048.4871,0.0,-0.99885,0.0,0.14738]
[1712642834915,85.83,71096.7532,0.0,-0.9988,0.0,0.15416]
[1712642839949,85.83,71095.1216,0.0,-0.9988,0.0,0.15392]
[1712642841121,85.83,71101.8821,0.0,-0.99879,0.0,0.15489]
[1712642844985,85.83,71114.3943,0.0,-0.99878,0.0,0.1567]
[1712642845991,85.83,71134.1029,0.0,-0.99875,0.0,0.15959]
[1712642851028,85.83,71133.1256,0.0,-0.99876,0.0,0.15892]
[1712642856062,85.83,71139.4209,0.0,-0.99875,0.0,0.15985]
[1712642861099,85.83,71140.1185,0.0,-0.99875,0.0,0.15995]
[1712642866133,85.83,71138.9851,0.0,-0.99875,0.0,0.15978]
[1712642871168,85.83,71136.6687,0.0,-0.99875,0.0,0.15944]
[1712642876203,85.83,71138.3787,0.0,-0.99875,0.0,0.15969]
[1712642879224,85.83,71148.8963,0.0,-0.99874,0.0,0.16125]
[1712642883253,85.83,71155.6744,0.0,-0.99873,0.0,0.16227]
[1712642888287,85.83,71160.4914,0.0,-0.99872,0.0,0.16299]
[1712642893321,85.83,71159.9234,0.0,-0.99872,0.0,0.1629]
[1712642896343,85.83,71140.3006,0.0,-0.99875,0.0,0.15998]
[1712642897351,85.83,71132.3802,0.0,-0.99876,0.0,0.15881]
[1712642900372,85.83,71125.1706,0.0,-0.99877,0.0,0.15775]
[1712642905407,85.83,71120.7756,0.0,-0.99877,0.0,0.15711]
[1712642910442,85.83,71121.3295,0.0,-0.99877,0.0,0.15719]
[1712642912456,85.83,71093.7063,0.0,-0.99881,0.0,0.1527]
[1712642917491,85.83,71089.6368,0.0,-0.99881,0.0,0.15212]
[1712642922527,85.83,71081.6429,0.0,-0.99882,0.0,0.15099]
[1712642924541,85.83,71073.0286,0.0,-0.99883,0.0,0.14979]
[1712642929588,85.83,71077.9487,0.0,-0.99883,0.0,0.15047]
[1712642932603,85.83,71084.8446,0.0,-0.99882,0.0,0.15144]
[1712642936633,85.83,71110.0416,0.0,-0.99879,0.0,0.15504]
[1712642938647,85.83,71091.3624,0.0,-0.99881,0.0,0.15237]
[1712642943680,85.83,71087.1925,0.0,-0.99882,0.0,0.15178]
[1712642947708,85.83,71104.6895,0.0,-0.9988,0.0,0.15427]
[1712642948716,85.83,71117.6972,0.0,-0.99878,0.0,0.15614]
[1712642952743,85.83,71128.2862,0.0,-0.99877,0.0,0.15768]
[1712642956772,85.83,71134.9108,0.0,-0.99876,0.0,0.15865]
[1712642961808,85.83,71132.087,0.0,-0.99876,0.0,0.15824]
[1712642967122,85.83,71135.1953,0.0,-0.99876,0.0,0.1587]
[1712642971877,85.83,71141.9018,0.0,-0.99875,0.0,0.15916]
[1712642976911,85.83,71136.2461,0.0,-0.99876,0.0,0.15832]
[1712642981946,85.83,71137.9653,0.0,-0.99876,0.0,0.15858]
[1712642986980,85.83,71137.403,0.0,-0.99876,0.0,0.15849]
[1712642992016,85.83,71137.8673,0.0,-0.99876,0.0,0.15856]
[1712642997051,85.83,71135.7385,0.0,-0.99876,0.0,0.15825]
[1712643002089,85.83,71138.3352,0.0,-0.99876,0.0,0.15863]
[1712643003093,85.83,71145.1039,0.0,-0.99875,0.0,0.15963]
[1712643006114,85.83,71136.7908,0.0,-0.99876,0.0,0.1584]
[1712643011149,85.83,71136.5,0.0,-0.99876,0.0,0.15836]
[1712643016188,85.83,71136.7128,0.0,-0.99876,0.0,0.15839]
[1712643021222,85.83,71142.2901,0.0,-0.99875,0.0,0.15921]
[1712643026257,85.83,71141.1358,0.0,-0.99875,0.0,0.15904]
[1712643031290,85.83,71141.7295,0.0,-0.99876,0.0,0.1586]
[1712643036327,85.83,71144.9886,0.0,-0.99875,0.0,0.15908]
[1712643041363,85.83,71143.9763,0.0,-0.99876,0.0,0.15893]
[1712643046402,85.83,71144.1934,0.0,-0.99875,0.0,0.15896]
[1712643051433,85.83,71144.8925,0.0,-0.99875,0.0,0.15907]
[1712643056470,85.83,71142.0626,0.0,-0.99876,0.0,0.15865]
[1712643061505,85.83,71143.3262,0.0,-0.99876,0.0,0.15884]
[1712643066541,85.83,71144.2892,0.0,-0.99875,0.0,0.15898]
[1712643067549,85.83,71135.9165,0.0,-0.99877,0.0,0.15775]
[1712643072583,85.83,71130.2363,0.0,-0.99877,0.0,0.15692]
[1712643077619,85.83,71133.3301,0.0,-0.99877,0.0,0.15737]
[1712643082655,85.83,71140.4559,0.0,-0.99876,0.0,0.15842]
[1712643087690,85.83,71143.4224,0.0,-0.99876,0.0,0.15885]
[1712643089703,85.83,71133.0438,0.0,-0.99877,0.0,0.15733]
[1712643094739,85.83,71134.0932,0.0,-0.99877,0.0,0.15696]
[1712643099778,85.83,71134.3736,0.0,-0.99877,0.0,0.157]
[1712643102799,85.83,71142.0266,0.0,-0.99876,0.0,0.15812]
[1712643107835,85.83,71141.7807,0.0,-0.99876,0.0,0.15808]
[1712643112870,85.83,71138.3148,0.0,-0.99877,0.0,0.15758]
[1712643113878,85.83,71125.7186,0.0,-0.99878,0.0,0.15574]
[1712643118912,85.83,71126.1177,0.0,-0.99878,0.0,0.1558]
[1712643123947,85.83,71127.7262,0.0,-0.99878,0.0,0.15603]
[1712643125961,85.83,71108.5277,0.0,-0.9988,0.0,0.15327]
[1712643130998,85.83,71107.6268,0.0,-0.9988,0.0,0.15315]
[1712643136034,85.83,71104.6544,0.0,-0.99881,0.0,0.15272]
[1712643138047,85.83,71096.7825,0.0,-0.99882,0.0,0.15161]
[1712643143082,85.83,71095.1033,0.0,-0.99882,0.0,0.15137]
[1712643148117,85.83,71094.0392,0.0,-0.99882,0.0,0.15122]
[1712643153122,85.83,71086.2071,0.0,-0.99883,0.0,0.14961]
[1712643154161,85.83,71079.2579,0.0,-0.99884,0.0,0.14865]
[1712643156121,85.83,71095.9856,0.0,-0.99882,0.0,0.15099]
[1712643157179,85.83,71103.1718,0.0,-0.99881,0.0,0.152]
[1712643158188,85.83,71093.507,0.0,-0.99882,0.0,0.15064]
[1712643163223,85.83,71091.7304,0.0,-0.99883,0.0,0.15039]
[1712643168121,85.83,71101.3886,0.0,-0.99882,0.0,0.15175]
[1712643173292,85.83,71103.7119,0.0,-0.99881,0.0,0.15208]
[1712643178327,85.83,71107.0518,0.0,-0.99881,0.0,0.15255]
[1712643183362,85.83,71108.29,0.0,-0.99881,0.0,0.15273]
[1712643188397,85.83,71104.1084,0.0,-0.99881,0.0,0.15213]
[1712643193433,85.83,71107.2861,0.0,-0.99881,0.0,0.15259]
[1712643198467,85.83,71103.0436,0.0,-0.99881,0.0,0.15198]
[1712643203502,85.83,71104.5812,0.0,-0.99881,0.0,0.1522]
[1712643208538,85.83,71095.0064,0.0,-0.99882,0.0,0.15085]
[1712643213576,85.83,71096.0453,0.0,-0.99883,0.0,0.15049]
[1712643218610,85.83,71097.0482,0.0,-0.99882,0.0,0.15063]
[1712643223646,85.83,71096.7802,0.0,-0.99882,0.0,0.15059]
[1712643228680,85.83,71103.5466,0.0,-0.99882,0.0,0.15155]
[1712643233717,85.83,71104.9981,0.0,-0.99881,0.0,0.15175]
[1712643237745,85.83,71098.4487,0.0,-0.99882,0.0,0.15083]
[1712643242780,85.83,71100.0533,0.0,-0.99882,0.0,0.15105]
[1712643247819,85.83,71103.7757,0.0,-0.99882,0.0,0.15158]
[1712643252854,85.83,71111.2981,0.0,-0.99881,0.0,0.15264]
[1712643257889,85.83,71111.1856,0.0,-0.99881,0.0,0.15263]
[1712643262928,85.83,71111.5578,0.0,-0.99881,0.0,0.15268]
[1712643267963,85.83,71110.4965,0.0,-0.99881,0.0,0.15253]
[1712643272996,85.83,71111.7937,0.0,-0.99881,0.0,0.1522]
[1712643278035,85.83,71114.1576,0.0,-0.99881,0.0,0.15254]
[1712643283067,85.83,71113.2355,0.0,-0.99881,0.0,0.15241]
[1712643288102,85.83,71115.4788,0.0,-0.99881,0.0,0.15273]
[1712643293138,85.83,71115.5966,0.0,-0.99881,0.0,0.15274]
[1712643298172,85.83,71115.5796,0.0,-0.99881,0.0,0.15274]
[1712643300121,85.83,71127.2422,0.0,-0.99879,0.0,0.15441]
[1712643305223,85.83,71129.9665,0.0,-0.99879,0.0,0.1548]
[1712643307237,85.83,71121.1979,0.0,-0.9988,0.0,0.15354]
[1712643312273,85.83,71121.1049,0.0,-0.9988,0.0,0.15353]
[1712643315122,85.83,71129.5156,0.0,-0.99879,0.0,0.15474]
[1712643320328,85.83,71128.1417,0.0,-0.99879,0.0,0.15454]
[1712643326374,85.83,71128.0638,0.0,-0.99879,0.0,0.15453]
[1712643331410,85.83,71128.3883,0.0,-0.99879,0.0,0.15406]
[1712643336444,85.83,71130.0026,0.0,-0.99879,0.0,0.15429]
[1712643341484,85.83,71134.3836,0.0,-0.99879,0.0,0.15492]
[1712643346518,85.83,71137.1238,0.0,-0.99878,0.0,0.15531]
[1712643351553,85.83,71135.9878,0.0,-0.99879,0.0,0.15515]
[1712643356587,85.83,71132.5443,0.0,-0.99879,0.0,0.15465]
[1712643360616,85.83,71124.0736,0.0,-0.9988,0.0,0.15344]
[1712643365652,85.83,71130.9081,0.0,-0.99879,0.0,0.15442]
[1712643370688,85.83,71125.4103,0.0,-0.9988,0.0,0.15363]
[1712643374715,85.83,71114.2896,0.0,-0.99881,0.0,0.15205]
[1712643377736,85.83,71124.9524,0.0,-0.9988,0.0,0.15356]
[1712643382772,85.83,71126.7154,0.0,-0.9988,0.0,0.15382]
[1712643387805,85.83,71130.6133,0.0,-0.99879,0.0,0.15438]
[1712643392840,85.83,71134.405,0.0,-0.99879,0.0,0.1544]
[1712643397875,85.83,71135.1375,0.0,-0.99879,0.0,0.15451]
[1712643402912,85.83,71134.1521,0.0,-0.99879,0.0,0.15437]
[1712643407945,85.83,71133.6434,0.0,-0.99879,0.0,0.15429]
[1712643412980,85.83,71133.8192,0.0,-0.99879,0.0,0.15432]
[1712643418016,85.83,71134.8889,0.0,-0.99879,0.0,0.15447]
[1712643423051,85.83,71134.42,0.0,-0.99879,0.0,0.15441]
[1712643428094,85.83,71138.4172,0.0,-0.99879,0.0,0.15498]
[1712643433127,85.83,71143.5751,0.0,-0.99878,0.0,0.15573]
[1712643438121,85.83,71151.5329,0.0,-0.99877,0.0,0.15688]
[1712643439171,85.83,71158.9632,0.0,-0.99876,0.0,0.15797]
[1712643444206,85.83,71160.0548,0.0,-0.99876,0.0,0.15813]
[1712643445214,85.83,71171.1946,0.0,-0.99875,0.0,0.15977]
[1712643449240,85.83,71178.8128,0.0,-0.99874,0.0,0.16091]
[1712643450121,85.83,71185.3855,0.0,-0.99873,0.0,0.16189]
[1712643455282,85.83,71186.6661,0.0,-0.99873,0.0,0.16154]
[1712643461325,85.83,71187.8758,0.0,-0.99873,0.0,0.16172]
[1712643466360,85.83,71184.2553,0.0,-0.99873,0.0,0.16118]
[1712643471396,85.83,71184.5656,0.0,-0.99873,0.0,0.16123]
[1712643474121,85.83,71174.8808,0.0,-0.99875,0.0,0.15979]
[1712643479452,85.83,71175.8637,0.0,-0.99874,0.0,0.15993]
[1712643484485,85.83,71174.5582,0.0,-0.99875,0.0,0.15974]
[1712643488512,85.83,71180.7881,0.0,-0.99874,0.0,0.16066]
[1712643493547,85.83,71185.2621,0.0,-0.99873,0.0,0.16133]
[1712643498585,85.83,71190.5225,0.0,-0.99873,0.0,0.16212]
[1712643503621,85.83,71181.2941,0.0,-0.99874,0.0,0.16074]
[1712643508656,85.83,71181.9293,0.0,-0.99874,0.0,0.16083]
[1712643513689,85.83,71179.8813,0.0,-0.99874,0.0,0.16]
[1712643518723,85.83,71180.2437,0.0,-0.99874,0.0,0.16005]
[1712643523761,85.83,71177.9993,0.0,-0.99875,0.0,0.15972]
[1712643528793,85.83,71180.9474,0.0,-0.99874,0.0,0.16015]
[1712643533830,85.83,71181.2584,0.0,-0.99874,0.0,0.1602]
[1712643538865,85.83,71178.0977,0.0,-0.99875,0.0,0.15973]
[1712643543900,85.83,71181.0557,0.0,-0.99874,0.0,0.16017]
[1712643548935,85.83,71178.7653,0.0,-0.99874,0.0,0.15983]
[1712643553974,85.83,71178.5422,0.0,-0.99874,0.0,0.1598]
[1712643559015,85.83,71176.5417,0.0,-0.99875,0.0,0.1595]
[1712643561026,85.83,71151.0496,0.0,-0.99878,0.0,0.15577]
[1712643564044,85.83,71144.195,0.0,-0.99879,0.0,0.15478]
[1712643569085,85.83,71145.0836,0.0,-0.99879,0.0,0.1549]
[1712643574121,85.83,71145.0508,0.0,-0.99879,0.0,0.15438]
[1712643579121,85.83,71145.8677,0.0,-0.99879,0.0,0.1545]
[1712643584191,85.83,71145.8015,0.0,-0.99879,0.0,0.15449]
[1712643589227,85.83,71144.5844,0.0,-0.99879,0.0,0.15431]
[1712643594262,85.83,71145.1709,0.0,-0.99879,0.0,0.1544]
[1712643597285,85.83,71153.8055,0.0,-0.99878,0.0,0.15565]
[1712643598291,85.83,71160.895,0.0,-0.99877,0.0,0.15668]
[1712643599298,85.83,71172.4867,0.0,-0.99876,0.0,0.15837]
[1712643603121,85.83,71153.9071,0.0,-0.99878,0.0,0.15566]
[1712643608360,85.83,71149.8221,0.0,-0.99878,0.0,0.15507]
[1712643610375,85.83,71140.3039,0.0,-0.9988,0.0,0.1537]
[1712643612122,85.83,71134.1104,0.0,-0.9988,0.0,0.15281]
[1712643617424,85.83,71139.8538,0.0,-0.9988,0.0,0.15364]
[1712643622460,85.83,71141.0358,0.0,-0.9988,0.0,0.1538]
[1712643627524,85.83,71136.2116,0.0,-0.9988,0.0,0.15311]
[1712643632532,85.83,71135.9792,0.0,-0.99881,0.0,0.15257]
[1712643637566,85.83,71139.4007,0.0,-0.9988,0.0,0.15305]
[1712643642600,85.83,71139.0669,0.0,-0.9988,0.0,0.15301]
[1712643647637,85.83,71137.6779,0.0,-0.9988,0.0,0.15281]
[1712643652671,85.83,71138.5469,0.0,-0.9988,0.0,0.15293]
[1712643657706,85.83,71139.6645,0.0,-0.9988,0.0,0.15309]
[1712643662740,85.83,71138.5764,0.0,-0.9988,0.0,0.15294]
[1712643666122,85.83,71122.0617,0.0,-0.99882,0.0,0.1506]
[1712643671803,85.83,71118.6118,0.0,-0.99883,0.0,0.15011]
[1712643675122,85.83,71105.2463,0.0,-0.99884,0.0,0.14825]
[1712643680868,85.83,71101.9215,0.0,-0.99885,0.0,0.14778]
[1712643682884,85.83,71089.5157,0.0,-0.99886,0.0,0.14608]
[1712643685905,85.83,71080.9877,0.0,-0.99887,0.0,0.14491]
[1712643689937,85.83,71056.5141,0.0,-0.9989,0.0,0.14161]
[1712643693965,85.83,71045.0505,0.0,-0.99891,0.0,0.13961]
[1712643694971,85.83,71052.478,0.0,-0.99891,0.0,0.1406]
[1712643697991,85.83,71043.1173,0.0,-0.99892,0.0,0.13936]
[1712643702020,85.83,71052.4119,0.0,-0.99891,0.0,0.14059]
[1712643706047,85.83,71045.9338,0.0,-0.99891,0.0,0.13973]
[1712643709069,85.83,71022.6197,0.0,-0.99894,0.0,0.13669]
[1712643714104,85.83,71029.129,0.0,-0.99893,0.0,0.13753]
[1712643719140,85.83,71030.8256,0.0,-0.99893,0.0,0.13775]
[1712643722162,85.83,71117.7096,0.0,-0.99883,0.0,0.14948]
[1712643724177,85.83,71130.9915,0.0,-0.99882,0.0,0.15135]
[1712643726121,85.83,71121.4288,0.0,-0.99883,0.0,0.15]
[1712643731225,85.83,71123.3895,0.0,-0.99882,0.0,0.15028]
[1712643736261,85.83,71137.2721,0.0,-0.99881,0.0,0.15224]
[1712643741298,85.83,71136.9792,0.0,-0.99881,0.0,0.1522]
[1712643746332,85.83,71133.7645,0.0,-0.99881,0.0,0.15174]
[1712643747121,85.83,71120.8958,0.0,-0.99883,0.0,0.14992]
[1712643748345,85.83,71108.5198,0.0,-0.99884,0.0,0.1482]
[1712643751368,85.83,71098.913,0.0,-0.99886,0.0,0.14637]
[1712643752375,85.83,71085.8561,0.0,-0.99887,0.0,0.14459]
[1712643753122,85.83,71074.6618,0.0,-0.99888,0.0,0.14307]
[1712643757411,85.83,71091.3635,0.0,-0.99887,0.0,0.14534]
[1712643758416,85.83,71099.1072,0.0,-0.99886,0.0,0.1464]
[1712643759126,85.83,71108.2277,0.0,-0.99885,0.0,0.14766]
[1712643764462,85.83,71105.92,0.0,-0.99885,0.0,0.14734]
[1712643765121,85.83,71099.5248,0.0,-0.99886,0.0,0.14646]
[1712643769498,85.83,71115.1083,0.0,-0.99884,0.0,0.14861]
[1712643770505,85.83,71103.8306,0.0,-0.99885,0.0,0.14705]
[1712643775540,85.83,71109.2436,0.0,-0.99884,0.0,0.1478]
[1712643780574,85.83,71108.5801,0.0,-0.99885,0.0,0.1477]
[1712643785611,85.83,71112.5209,0.0,-0.99884,0.0,0.14825]
[1712643790645,85.83,71113.9386,0.0,-0.99884,0.0,0.14845]
[1712643793665,85.83,71107.4328,0.0,-0.99885,0.0,0.14755]
[1712643798122,85.83,71099.0235,0.0,-0.99886,0.0,0.14639]
[1712643799709,85.83,71091.0097,0.0,-0.99887,0.0,0.14529]
[1712643800716,85.83,71081.2623,0.0,-0.99888,0.0,0.14396]
[1712643804121,85.83,71071.4,0.0,-0.99889,0.0,0.14264]
[1712643805752,85.83,71057.0283,0.0,-0.9989,0.0,0.14072]
[1712643810788,85.83,71056.4001,0.0,-0.9989,0.0,0.14063]
[1712643815820,85.83,71053.2649,0.0,-0.99891,0.0,0.13974]
[1712643816828,85.83,71059.7906,0.0,-0.9989,0.0,0.1406]
[1712643821863,85.83,71067.7953,0.0,-0.9989,0.0,0.14167]
[1712643822122,85.83,71078.6471,0.0,-0.99888,0.0,0.14312]
[1712643827907,85.83,71079.8167,0.0,-0.99888,0.0,0.14328]
[1712643832942,85.83,71077.2383,0.0,-0.99889,0.0,0.14293]
[1712643837976,85.83,71074.757,0.0,-0.99889,0.0,0.1426]
[1712643839991,85.83,71064.488,0.0,-0.9989,0.0,0.14123]
[1712643845024,85.83,71064.5697,0.0,-0.9989,0.0,0.14124]
[1712643850059,85.83,71064.1636,0.0,-0.9989,0.0,0.14118]
[1712643854087,85.83,71077.133,0.0,-0.99889,0.0,0.14292]
[1712643859126,85.83,71079.1329,0.0,-0.99888,0.0,0.14319]
[1712643864121,85.83,71072.7703,0.0,-0.99889,0.0,0.14233]
[1712643869196,85.83,71077.6411,0.0,-0.99888,0.0,0.14299]
[1712643874230,85.83,71074.9997,0.0,-0.99889,0.0,0.14214]
[1712643879266,85.83,71076.3414,0.0,-0.99889,0.0,0.14232]
[1712643884302,85.83,71078.1378,0.0,-0.99889,0.0,0.14257]
[1712643889335,85.83,71080.369,0.0,-0.99889,0.0,0.14287]
[1712643891350,85.83,71091.2496,0.0,-0.99887,0.0,0.14434]
[1712643893366,85.83,71080.8188,0.0,-0.99888,0.0,0.14293]
[1712643898449,85.83,71080.1557,0.0,-0.99889,0.0,0.14284]
[1712643902428,85.83,71098.0598,0.0,-0.99887,0.0,0.14526]
[1712643903121,85.83,71106.1412,0.0,-0.99886,0.0,0.14637]
[1712643908470,85.83,71103.284,0.0,-0.99886,0.0,0.14598]
[1712643913507,85.83,71105.5194,0.0,-0.99886,0.0,0.14628]
[1712643918541,85.83,71103.7748,0.0,-0.99886,0.0,0.14604]
[1712643923576,85.83,71102.2137,0.0,-0.99886,0.0,0.14583]
[1712643928622,85.83,71103.1947,0.0,-0.99886,0.0,0.14596]
[1712643934663,85.83,71106.0754,0.0,-0.99886,0.0,0.14586]
[1712643939121,85.83,71099.843,0.0,-0.99887,0.0,0.14501]
[1712643944732,85.83,71100.2227,0.0,-0.99887,0.0,0.14506]
[1712643949768,85.83,71098.7782,0.0,-0.99887,0.0,0.14487]
[1712643954805,85.83,71100.1598,0.0,-0.99887,0.0,0.14505]
[1712643957122,85.83,71107.7286,0.0,-0.99886,0.0,0.14609]
[1712643962859,85.83,71108.8155,0.0,-0.99886,0.0,0.14624]
[1712643963122,85.83,71102.3613,0.0,-0.99886,0.0,0.14535]
[1712643967896,85.83,71117.5038,0.0,-0.99885,0.0,0.14744]
[1712643972932,85.83,71115.3678,0.0,-0.99885,0.0,0.14714]
[1712643977966,85.83,71111.4413,0.0,-0.99885,0.0,0.1466]
[1712643984010,85.83,71113.3579,0.0,-0.99885,0.0,0.14686]
[1712643989046,85.83,71115.1877,0.0,-0.99885,0.0,0.14712]
[1712643992067,85.83,71124.2035,0.0,-0.99884,0.0,0.14786]
[1712643993074,85.83,71131.5097,0.0,-0.99883,0.0,0.14888]
[1712643998108,85.83,71135.1873,0.0,-0.99883,0.0,0.14939]
[1712644001129,85.83,71142.0779,0.0,-0.99882,0.0,0.15036]
[1712644006168,85.83,71144.0257,0.0,-0.99882,0.0,0.15064]
[1712644007176,85.83,71150.2306,0.0,-0.99881,0.0,0.15151]
[1712644008179,85.83,71161.915,0.0,-0.9988,0.0,0.15318]
[1712644011121,85.83,71173.2213,0.0,-0.99878,0.0,0.1548]
[1712644016235,85.83,71176.0061,0.0,-0.99878,0.0,0.1552]
[1712644021270,85.83,71173.0067,0.0,-0.99878,0.0,0.15477]
[1712644026307,85.83,71177.07,0.0,-0.99878,0.0,0.15536]
[1712644031346,85.83,71182.258,0.0,-0.99877,0.0,0.15611]
[1712644036381,85.83,71184.6273,0.0,-0.99877,0.0,0.15646]
[1712644041415,85.83,71183.0902,0.0,-0.99877,0.0,0.15623]
[1712644044121,85.83,71174.7983,0.0,-0.99878,0.0,0.15503]
[1712644049470,85.83,71171.5135,0.0,-0.99879,0.0,0.15456]
[1712644051488,85.83,71164.0437,0.0,-0.9988,0.0,0.15296]
[1712644055514,85.83,71156.6309,0.0,-0.99881,0.0,0.15191]
[1712644060549,85.83,71160.5292,0.0,-0.9988,0.0,0.15246]
[1712644065584,85.83,71159.8262,0.0,-0.9988,0.0,0.15236]
[1712644070619,85.83,71159.3529,0.0,-0.99881,0.0,0.15229]
[1712644075653,85.83,71165.5774,0.0,-0.9988,0.0,0.15318]
[1712644079682,85.83,71158.2432,0.0,-0.99881,0.0,0.15214]
[1712644084716,85.83,71157.1355,0.0,-0.99881,0.0,0.15198]
[1712644089751,85.83,71155.5577,0.0,-0.99881,0.0,0.15175]
[1712644092122,85.83,71147.5875,0.0,-0.99882,0.0,0.15063]
[1712644097819,85.83,71154.6502,0.0,-0.99881,0.0,0.15163]
[1712644100838,85.83,71163.112,0.0,-0.9988,0.0,0.15283]
[1712644104866,85.83,71156.5641,0.0,-0.99881,0.0,0.1519]
[1712644109902,85.83,71161.2547,0.0,-0.9988,0.0,0.15257]
[1712644114938,85.83,71161.0237,0.0,-0.99881,0.0,0.15202]
[1712644119973,85.83,71161.5692,0.0,-0.99881,0.0,0.15209]
[1712644125010,85.83,71163.5235,0.0,-0.9988,0.0,0.15237]
[1712644130044,85.83,71166.2859,0.0,-0.9988,0.0,0.15277]
[1712644134122,85.83,71172.8793,0.0,-0.99879,0.0,0.15371]
[1712644136085,85.83,71179.3146,0.0,-0.99878,0.0,0.15464]
[1712644141120,85.83,71182.6878,0.0,-0.99878,0.0,0.15513]
[1712644146121,85.83,71182.3981,0.0,-0.99878,0.0,0.15508]
[1712644151190,85.83,71177.3489,0.0,-0.99879,0.0,0.15435]
[1712644156226,85.83,71181.2221,0.0,-0.99878,0.0,0.15491]
[1712644161261,85.83,71178.4668,0.0,-0.99879,0.0,0.15452]
[1712644165288,85.83,71169.0981,0.0,-0.9988,0.0,0.15317]
[1712644166295,85.83,71176.809,0.0,-0.99879,0.0,0.15428]
[1712644168310,85.83,71184.6695,0.0,-0.99878,0.0,0.15541]
[1712644170323,85.83,71192.6909,0.0,-0.99877,0.0,0.15658]
[1712644171331,85.83,71199.0638,0.0,-0.99876,0.0,0.15698]
[1712644176364,85.83,71202.1558,0.0,-0.99876,0.0,0.15744]
[1712644177373,85.83,71211.5916,0.0,-0.99875,0.0,0.15883]
[1712644182408,85.83,71210.3651,0.0,-0.99875,0.0,0.15864]
[1712644183414,85.83,71202.7303,0.0,-0.99876,0.0,0.15752]
[1712644187443,85.83,71195.485,0.0,-0.99877,0.0,0.15646]
[1712644192476,85.83,71196.0204,0.0,-0.99877,0.0,0.15654]
[1712644197512,85.83,71195.2345,0.0,-0.99877,0.0,0.15642]
[1712644202548,85.83,71210.794,0.0,-0.99875,0.0,0.15871]
[1712644207582,85.83,71211.3561,0.0,-0.99875,0.0,0.15879]
[1712644212618,85.83,71212.0958,0.0,-0.99875,0.0,0.1589]
[1712644216645,85.83,71202.9608,0.0,-0.99876,0.0,0.15755]
[1712644221680,85.83,71201.233,0.0,-0.99876,0.0,0.1573]
[1712644226716,85.83,71200.8151,0.0,-0.99876,0.0,0.15724]
[1712644231751,85.83,71201.1322,0.0,-0.99877,0.0,0.15676]
[1712644235778,85.83,71207.4742,0.0,-0.99876,0.0,0.15769]
[1712644237793,85.83,71217.8227,0.0,-0.99875,0.0,0.15921]
[1712644242827,85.83,71212.7828,0.0,-0.99875,0.0,0.15847]
[1712644247862,85.83,71215.175,0.0,-0.99875,0.0,0.15882]
[1712644252897,85.83,71238.5065,0.0,-0.99872,0.0,0.16231]
[1712644255919,85.83,71245.5855,0.0,-0.99871,0.0,0.16338]
[1712644260953,85.83,71243.7728,0.0,-0.99871,0.0,0.1631]
[1712644265992,85.83,71248.2508,0.0,-0.99871,0.0,0.16378]
[1712644271028,85.83,71250.438,0.0,-0.9987,0.0,0.16411]
[1712644276062,85.83,71252.4102,0.0,-0.9987,0.0,0.16441]
[1712644279083,85.83,71263.4439,0.0,-0.99869,0.0,0.1661]
[1712644281098,85.83,71273.6316,0.0,-0.99867,0.0,0.16768]
[1712644286133,85.83,71278.6894,0.0,-0.99867,0.0,0.16846]
[1712644287121,85.83,71285.4257,0.0,-0.99866,0.0,0.16951]
[1712644292176,85.83,71278.7921,0.0,-0.99867,0.0,0.16792]
[1712644296122,85.83,71286.5726,0.0,-0.99866,0.0,0.16913]
[1712644299121,85.83,71293.8393,0.0,-0.99865,0.0,0.17027]
[1712644304260,85.83,71287.4701,0.0,-0.99866,0.0,0.16927]
[1712644307281,85.83,71294.5125,0.0,-0.99865,0.0,0.17038]
[1712644312316,85.83,71298.2445,0.0,-0.99864,0.0,0.17096]
[1712644317352,85.83,71294.9288,0.0,-0.99865,0.0,0.17044]
[1712644322386,85.83,71292.4331,0.0,-0.99865,0.0,0.17005]
[1712644327422,85.83,71291.0511,0.0,-0.99865,0.0,0.16983]
[1712644332456,85.83,71295.7885,0.0,-0.99865,0.0,0.17058]
[1712644337495,85.83,71307.5325,0.0,-0.99863,0.0,0.17243]
[1712644342529,85.83,71302.3686,0.0,-0.99864,0.0,0.17162]
[1712644345551,85.83,71293.3546,0.0,-0.99865,0.0,0.17019]
[1712644349577,85.83,71286.6117,0.0,-0.99866,0.0,0.16914]
[1712644351591,85.83,71279.2625,0.0,-0.99867,0.0,0.16743]
[1712644356627,85.83,71277.1434,0.0,-0.99868,0.0,0.1671]
[1712644361661,85.83,71281.442,0.0,-0.99867,0.0,0.16777]
[1712644366697,85.83,71283.2935,0.0,-0.99867,0.0,0.16806]
[1712644371733,85.83,71289.1095,0.0,-0.99866,0.0,0.16896]
[1712644376784,85.83,71283.8498,0.0,-0.99867,0.0,0.16815]
[1712644381802,85.83,71282.0326,0.0,-0.99867,0.0,0.16786]
[1712644386837,85.83,71281.2893,0.0,-0.99867,0.0,0.16775]
[1712644391871,85.83,71280.6697,0.0,-0.99867,0.0,0.16765]
[1712644396908,85.83,71290.9402,0.0,-0.99866,0.0,0.16925]
[1712644401944,85.83,71292.9519,0.0,-0.99866,0.0,0.16957]
[1712644406979,85.83,71292.2005,0.0,-0.99866,0.0,0.16945]
[1712644412015,85.83,71293.676,0.0,-0.99866,0.0,0.16912]
[1712644414026,85.83,71303.8865,0.0,-0.99865,0.0,0.17072]
[1712644419062,85.83,71303.4786,0.0,-0.99865,0.0,0.17066]
[1712644424096,85.83,71303.8542,0.0,-0.99865,0.0,0.17071]
[1712644429131,85.83,71316.039,0.0,-0.99863,0.0,0.17265]
[1712644434175,85.83,71318.0129,0.0,-0.99863,0.0,0.17296]
[1712644439209,85.83,71327.9723,0.0,-0.99861,0.0,0.17455]
[1712644444244,85.83,71328.0059,0.0,-0.99861,0.0,0.17456]
[1712644449279,85.83,71324.7602,0.0,-0.99862,0.0,0.17404]
[1712644454314,85.83,71321.1119,0.0,-0.99862,0.0,0.17345]
[1712644459355,85.83,71320.664,0.0,-0.99862,0.0,0.17338]
[1712644463380,85.83,71310.3481,0.0,-0.99864,0.0,0.17174]
[1712644468416,85.83,71311.8502,0.0,-0.99864,0.0,0.17198]
[1712644473121,85.83,71323.0277,0.0,-0.99862,0.0,0.17319]
[1712644478486,85.83,71322.6018,0.0,-0.99863,0.0,0.17312]
[1712644483520,85.83,71322.9658,0.0,-0.99862,0.0,0.17318]
[1712644488558,85.83,71322.6207,0.0,-0.99863,0.0,0.17312]
[1712644491122,85.83,71312.2027,0.0,-0.99864,0.0,0.17147]
[1712644495607,85.83,71305.409,0.0,-0.99865,0.0,0.17039]
[1712644500640,85.83,71308.3662,0.0,-0.99864,0.0,0.17086]
[1712644503661,85.83,71315.1737,0.0,-0.99864,0.0,0.17194]
[1712644504669,85.83,71321.7964,0.0,-0.99863,0.0,0.17299]
[1712644509704,85.83,71324.7359,0.0,-0.99862,0.0,0.17346]
[1712644513731,85.83,71318.0165,0.0,-0.99863,0.0,0.17239]
[1712644518766,85.83,71319.0094,0.0,-0.99863,0.0,0.17255]
[1712644523808,85.83,71315.8916,0.0,-0.99863,0.0,0.17205]
[1712644528844,85.83,71301.8749,0.0,-0.99865,0.0,0.16984]
[1712644529855,85.83,71291.6245,0.0,-0.99867,0.0,0.16823]
[1712644534887,85.83,71284.2571,0.0,-0.99868,0.0,0.16653]
[1712644536123,85.83,71275.8083,0.0,-0.99869,0.0,0.16523]
[1712644536899,85.83,71266.4019,0.0,-0.9987,0.0,0.1638]
[1712644541934,85.83,71264.5064,0.0,-0.99871,0.0,0.16351]
[1712644546969,85.83,71267.2207,0.0,-0.9987,0.0,0.16392]
[1712644552008,85.83,71268.3446,0.0,-0.9987,0.0,0.16409]
[1712644556031,85.83,71274.5815,0.0,-0.99869,0.0,0.16505]
[1712644561068,85.83,71272.7861,0.0,-0.9987,0.0,0.16477]
[1712644566103,85.83,71275.0,0.0,-0.99869,0.0,0.16511]
[1712644571139,85.83,71270.3801,0.0,-0.9987,0.0,0.1644]
[1712644573153,85.83,71280.8198,0.0,-0.99869,0.0,0.166]
[1712644578188,85.83,71276.7409,0.0,-0.99869,0.0,0.16538]
[1712644583221,85.83,71274.8298,0.0,-0.99869,0.0,0.16508]
[1712644588259,85.83,71282.2636,0.0,-0.99868,0.0,0.16623]
[1712644593293,85.83,71278.1305,0.0,-0.99869,0.0,0.16504]
[1712644598336,85.83,71277.1717,0.0,-0.99869,0.0,0.16489]
[1712644603372,85.83,71282.4951,0.0,-0.99869,0.0,0.16571]
[1712644608406,85.83,71283.0917,0.0,-0.99869,0.0,0.1658]
[1712644613441,85.83,71271.0456,0.0,-0.9987,0.0,0.16396]
[1712644617476,85.83,71256.1577,0.0,-0.99872,0.0,0.1617]
[1712644618484,85.83,71238.3913,0.0,-0.99874,0.0,0.15905]
[1712644619492,85.83,71227.9806,0.0,-0.99876,0.0,0.15751]
[1712644624528,85.83,71228.4447,0.0,-0.99876,0.0,0.15758]
[1712644629562,85.83,71232.8448,0.0,-0.99875,0.0,0.15823]
[1712644631576,85.83,71226.3084,0.0,-0.99876,0.0,0.15727]
[1712644634598,85.83,71219.1114,0.0,-0.99877,0.0,0.15621]
[1712644636611,85.83,71205.8559,0.0,-0.99878,0.0,0.15429]
[1712644638122,85.83,71191.4726,0.0,-0.9988,0.0,0.15222]
[1712644642652,85.83,71198.8002,0.0,-0.99879,0.0,0.15327]
[1712644647687,85.83,71195.0575,0.0,-0.9988,0.0,0.15274]
[1712644652723,85.83,71191.6818,0.0,-0.99881,0.0,0.15174]
[1712644656122,85.83,71177.5371,0.0,-0.99882,0.0,0.14974]
[1712644657757,85.83,71164.9626,0.0,-0.99884,0.0,0.14798]
[1712644658765,85.83,71150.0958,0.0,-0.99886,0.0,0.14592]
[1712644660778,85.83,71135.8729,0.0,-0.99887,0.0,0.14398]
[1712644662792,85.83,71125.8844,0.0,-0.99888,0.0,0.14263]
[1712644664807,85.83,71118.0898,0.0,-0.99889,0.0,0.14158]
[1712644668835,85.83,71109.4229,0.0,-0.9989,0.0,0.14042]
[1712644672865,85.83,71098.8582,0.0,-0.99891,0.0,0.13902]
[1712644677899,85.83,71097.8944,0.0,-0.99891,0.0,0.1389]
[1712644679911,85.83,71077.9966,0.0,-0.99894,0.0,0.1363]
[1712644680122,85.83,71061.0896,0.0,-0.99895,0.0,0.13413]
[1712644682934,85.83,71067.3824,0.0,-0.99895,0.0,0.13493]
[1712644684948,85.83,71080.9908,0.0,-0.99893,0.0,0.13669]
[1712644687968,85.83,71087.8765,0.0,-0.99893,0.0,0.13758]
[1712644689982,85.83,71066.7035,0.0,-0.99895,0.0,0.13484]
[1712644694011,85.83,71060.5175,0.0,-0.99896,0.0,0.13405]
[1712644699046,85.83,71063.4215,0.0,-0.99895,0.0,0.13442]
[1712644704080,85.83,71064.7817,0.0,-0.99895,0.0,0.1346]
[1712644709115,85.83,71062.8803,0.0,-0.99895,0.0,0.13436]
[1712644714151,85.83,71067.8752,0.0,-0.99895,0.0,0.13453]
[1712644719122,85.83,71060.6595,0.0,-0.99896,0.0,0.1336]
[1712644722122,85.83,71033.2396,0.0,-0.99899,0.0,0.13016]
[1712644723216,85.83,71023.9906,0.0,-0.999,0.0,0.12901]
[1712644728122,85.83,71030.2284,0.0,-0.99899,0.0,0.12978]
[1712644730268,85.83,71021.762,0.0,-0.999,0.0,0.12874]
[1712644735302,85.83,71019.3051,0.0,-0.999,0.0,0.12843]
[1712644740335,85.83,71016.4541,0.0,-0.999,0.0,0.12808]
[1712644745372,85.83,71018.4866,0.0,-0.999,0.0,0.12833]
[1712644750407,85.83,71012.2875,0.0,-0.99901,0.0,0.12757]
[1712644752122,85.83,71003.982,0.0,-0.99902,0.0,0.12656]
[1712644754437,85.83,70997.1063,0.0,-0.99902,0.0,0.12573]
[1712644755445,85.83,70981.3727,0.0,-0.99904,0.0,0.12385]
[1712644756453,85.83,70971.9816,0.0,-0.99905,0.0,0.12273]
[1712644758122,85.83,70965.5235,0.0,-0.99906,0.0,0.12197]
[1712644760482,85.83,70958.1482,0.0,-0.99906,0.0,0.12111]
[1712644762503,85.83,70947.6772,0.0,-0.99907,0.0,0.1199]
[1712644767534,85.83,70943.6472,0.0,-0.99908,0.0,0.11943]
[1712644772568,85.83,70944.1657,0.0,-0.99908,0.0,0.11906]
[1712644777604,85.83,70945.5632,0.0,-0.99908,0.0,0.11923]
[1712644778610,85.83,70935.5212,0.0,-0.99909,0.0,0.11807]
[1712644779619,85.83,70899.1706,0.0,-0.99912,0.0,0.11399]
[1712644780625,85.83,70879.0579,0.0,-0.99914,0.0,0.11179]
[1712644782638,85.83,70867.6884,0.0,-0.99915,0.0,0.11056]
[1712644785661,85.83,70881.9653,0.0,-0.99914,0.0,0.1121]
[1712644787675,85.83,70875.3681,0.0,-0.99914,0.0,0.11139]
[1712644790696,85.83,70869.1737,0.0,-0.99915,0.0,0.11072]
[1712644795731,85.83,70869.5416,0.0,-0.99915,0.0,0.11076]
[1712644799759,85.83,70847.6522,0.0,-0.99917,0.0,0.10842]
[1712644800768,85.83,70840.3181,0.0,-0.99917,0.0,0.10765]
[1712644801775,85.83,70829.2203,0.0,-0.99918,0.0,0.10648]
[1712644802781,85.83,70801.728,0.0,-0.99921,0.0,0.10366]
[1712644803787,85.83,70780.189,0.0,-0.99922,0.0,0.10149]
[1712644805805,85.83,70755.2995,0.0,-0.99924,0.0,0.09903]
[1712644806809,85.83,70739.7781,0.0,-0.99926,0.0,0.09753]
[1712644807815,85.83,70747.442,0.0,-0.99925,0.0,0.09827]
[1712644808823,85.83,70762.0626,0.0,-0.99924,0.0,0.09969]
[1712644809832,85.83,70755.8295,0.0,-0.99924,0.0,0.09908]
[1712644810836,85.83,70766.9416,0.0,-0.99923,0.0,0.10017]
[1712644811844,85.83,70774.5762,0.0,-0.99923,0.0,0.10093]
[1712644812853,85.83,70789.7855,0.0,-0.99922,0.0,0.10245]
[1712644813858,85.83,70804.6354,0.0,-0.9992,0.0,0.10395]
[1712644814864,85.83,70814.129,0.0,-0.9992,0.0,0.10492]
[1712644815872,85.83,70828.4539,0.0,-0.99918,0.0,0.1064]
[1712644819905,85.83,70799.2615,0.0,-0.99921,0.0,0.10341]
[1712644820910,85.83,70786.596,0.0,-0.99922,0.0,0.10213]
[1712644821920,85.83,70773.9266,0.0,-0.99923,0.0,0.10086]
[1712644824940,85.83,70785.8,0.0,-0.99922,0.0,0.10205]
[1712644825945,85.83,70799.5129,0.0,-0.99921,0.0,0.10343]
[1712644826953,85.83,70806.5341,0.0,-0.9992,0.0,0.10415]
[1712644827959,85.83,70812.8834,0.0,-0.9992,0.0,0.1048]
[1712644831988,85.83,70805.4611,0.0,-0.99921,0.0,0.10366]
[1712644832995,85.83,70787.7935,0.0,-0.99922,0.0,0.10187]
[1712644835010,85.83,70800.1481,0.0,-0.99921,0.0,0.10312]
[1712644836017,85.83,70812.405,0.0,-0.9992,0.0,0.10436]
[1712644837023,85.83,70805.9016,0.0,-0.99921,0.0,0.1037]
[1712644838028,85.83,70791.5042,0.0,-0.99922,0.0,0.10225]
[1712644843064,85.83,70800.0906,0.0,-0.99921,0.0,0.10311]
[1712644844070,85.83,70817.3206,0.0,-0.9992,0.0,0.10487]
[1712644846116,85.83,70848.307,0.0,-0.99917,0.0,0.10809]
[1712644847091,85.83,70862.8563,0.0,-0.99916,0.0,0.10964]
[1712644851121,85.83,70871.8288,0.0,-0.99915,0.0,0.1106]
[1712644852129,85.83,70860.6688,0.0,-0.99916,0.0,0.10941]
[1712644856156,85.83,70869.535,0.0,-0.99915,0.0,0.11036]
[1712644859179,85.83,70843.6811,0.0,-0.99917,0.0,0.10761]
[1712644862200,85.83,70868.0053,0.0,-0.99915,0.0,0.11019]
[1712644864214,85.83,70858.6465,0.0,-0.99916,0.0,0.10919]
[1712644865222,85.83,70849.6186,0.0,-0.99917,0.0,0.10823]
[1712644866227,85.83,70839.8093,0.0,-0.99918,0.0,0.1072]
[1712644868241,85.83,70847.7006,0.0,-0.99917,0.0,0.10803]
[1712644870253,85.83,70860.3592,0.0,-0.99916,0.0,0.10937]
[1712644872268,85.83,70872.7706,0.0,-0.99915,0.0,0.1107]
[1712644873276,85.83,70880.7323,0.0,-0.99914,0.0,0.11157]
[1712644877303,85.83,70864.4983,0.0,-0.99916,0.0,0.10982]
[1712644878122,85.83,70852.4616,0.0,-0.99917,0.0,0.10853]
[1712644883346,85.83,70850.7135,0.0,-0.99917,0.0,0.10835]
[1712644885359,85.83,70862.1296,0.0,-0.99916,0.0,0.10956]
[1712644886369,85.83,70869.1034,0.0,-0.99915,0.0,0.11031]
[1712644887122,85.83,70878.75,0.0,-0.99914,0.0,0.11135]
[1712644889390,85.83,70890.151,0.0,-0.99913,0.0,0.11259]
[1712644890395,85.83,70898.3238,0.0,-0.99913,0.0,0.11349]
[1712644892409,85.83,70881.1312,0.0,-0.99914,0.0,0.11121]
[1712644894425,85.83,70867.5281,0.0,-0.99916,0.0,0.10974]
[1712644899458,85.83,70863.6948,0.0,-0.99916,0.0,0.10933]
[1712644902481,85.83,70842.1029,0.0,-0.99918,0.0,0.10705]
[1712644905506,85.83,70848.4843,0.0,-0.99917,0.0,0.10772]
[1712644906511,85.83,70836.5288,0.0,-0.99918,0.0,0.10647]
[1712644908523,85.83,70823.7623,0.0,-0.99919,0.0,0.10515]
[1712644913558,85.83,70825.9419,0.0,-0.99919,0.0,0.10537]
[1712644914565,85.83,70818.1899,0.0,-0.9992,0.0,0.10458]
[1712644915572,85.83,70825.9345,0.0,-0.99919,0.0,0.10537]
[1712644920607,85.83,70823.9228,0.0,-0.99919,0.0,0.10516]
[1712644922624,85.83,70816.288,0.0,-0.9992,0.0,0.10438]
[1712644926123,85.83,70808.3115,0.0,-0.99921,0.0,0.10357]
[1712644926654,85.83,70795.0577,0.0,-0.99922,0.0,0.10223]
[1712644929680,85.83,70788.589,0.0,-0.99922,0.0,0.10158]
[1712644932692,85.83,70778.8189,0.0,-0.99923,0.0,0.10061]
[1712644934778,85.83,70766.7431,0.0,-0.99924,0.0,0.09942]
[1712644935715,85.83,70758.5107,0.0,-0.99925,0.0,0.09862]
[1712644936723,85.83,70751.0882,0.0,-0.99925,0.0,0.0979]
[1712644937730,85.83,70743.9658,0.0,-0.99926,0.0,0.09721]
[1712644941122,85.83,70765.0673,0.0,-0.99924,0.0,0.09925]
[1712644941757,85.83,70749.2048,0.0,-0.99925,0.0,0.09771]
[1712644943770,85.83,70740.2124,0.0,-0.99926,0.0,0.09685]
[1712644947799,85.83,70733.6889,0.0,-0.99927,0.0,0.09623]
[1712644949814,85.83,70726.1288,0.0,-0.99927,0.0,0.09551]
[1712644951826,85.83,70717.3274,0.0,-0.99928,0.0,0.09433]
[1712644953840,85.83,70727.2951,0.0,-0.99927,0.0,0.09526]
[1712644956865,85.83,70733.873,0.0,-0.99927,0.0,0.09589]
[1712644958877,85.83,70717.5575,0.0,-0.99928,0.0,0.09435]
[1712644960891,85.83,70709.023,0.0,-0.99929,0.0,0.09355]
[1712644962906,85.83,70716.2574,0.0,-0.99928,0.0,0.09423]
[1712644964922,85.83,70723.3236,0.0,-0.99928,0.0,0.09489]
[1712644966934,85.83,70733.3827,0.0,-0.99927,0.0,0.09584]
[1712644968948,85.83,70749.789,0.0,-0.99926,0.0,0.09741]
[1712644971969,85.83,70743.1904,0.0,-0.99926,0.0,0.09678]
[1712644973983,85.83,70760.1305,0.0,-0.99925,0.0,0.09841]
[1712644977003,85.83,70770.2131,0.0,-0.99924,0.0,0.09939]
[1712644982040,85.83,70773.3131,0.0,-0.99924,0.0,0.0997]
[1712644983047,85.83,70756.5345,0.0,-0.99925,0.0,0.09806]
[1712644984052,85.83,70744.9742,0.0,-0.99926,0.0,0.09695]
[1712644987074,85.83,70758.281,0.0,-0.99925,0.0,0.09823]
[1712644990096,85.83,70765.8215,0.0,-0.99924,0.0,0.09896]
[1712644991102,85.83,70775.225,0.0,-0.99924,0.0,0.09988]
[1712644992111,85.83,70789.8613,0.0,-0.99922,0.0,0.10133]
[1712644994129,85.83,70781.5523,0.0,-0.99923,0.0,0.10051]
[1712644995121,85.83,70771.6682,0.0,-0.99924,0.0,0.09953]
[1712644996137,85.83,70780.149,0.0,-0.99923,0.0,0.10037]
[1712644997147,85.83,70789.2508,0.0,-0.99923,0.0,0.10127]
[1712645001122,85.83,70778.0775,0.0,-0.99923,0.0,0.10017]
[1712645004122,85.83,70757.9469,0.0,-0.99925,0.0,0.0982]
[1712645005204,85.83,70751.7549,0.0,-0.99926,0.0,0.0976]
[1712645010239,85.83,70746.5645,0.0,-0.99926,0.0,0.0971]
[1712645013121,85.83,70755.6179,0.0,-0.99925,0.0,0.09761]
[1712645014266,85.83,70765.0893,0.0,-0.99925,0.0,0.09853]
[1712645016122,85.83,70754.6615,0.0,-0.99926,0.0,0.09752]
[1712645021315,85.83,70756.6049,0.0,-0.99925,0.0,0.0977]
[1712645024337,85.83,70769.3664,0.0,-0.99924,0.0,0.09894]
[1712645026352,85.83,70780.3434,0.0,-0.99924,0.0,0.10002]
[1712645027357,85.83,70787.3762,0.0,-0.99923,0.0,0.10071]
[1712645030381,85.83,70804.1732,0.0,-0.99922,0.0,0.10239]
[1712645031122,85.83,70819.0343,0.0,-0.9992,0.0,0.1039]
[1712645035421,85.83,70812.4225,0.0,-0.99921,0.0,0.10323]
[1712645038447,85.83,70794.7864,0.0,-0.99922,0.0,0.10145]
[1712645041463,85.83,70810.1096,0.0,-0.99921,0.0,0.10299]
[1712645043122,85.83,70820.7418,0.0,-0.9992,0.0,0.10407]
[1712645043476,85.83,70802.0852,0.0,-0.99922,0.0,0.10218]
[1712645048512,85.83,70797.3172,0.0,-0.99922,0.0,0.1017]
[1712645051535,85.83,70817.3608,0.0,-0.9992,0.0,0.10373]
[1712645054556,85.83,70823.824,0.0,-0.9992,0.0,0.10439]
[1712645055566,85.83,70816.561,0.0,-0.99921,0.0,0.10365]
[1712645060598,85.83,70821.8719,0.0,-0.9992,0.0,0.10419]
[1712645063621,85.83,70836.6927,0.0,-0.99919,0.0,0.10571]
[1712645064626,85.83,70846.4976,0.0,-0.99918,0.0,0.10673]
[1712645067646,85.83,70854.1977,0.0,-0.99917,0.0,0.10754]
[1712645071673,85.83,70844.4341,0.0,-0.99918,0.0,0.10613]
[1712645072681,85.83,70837.0272,0.0,-0.99919,0.0,0.10536]
[1712645077716,85.83,70829.2805,0.0,-0.9992,0.0,0.10456]
[1712645080738,85.83,70823.1336,0.0,-0.9992,0.0,0.10394]
[1712645085773,85.83,70821.1973,0.0,-0.9992,0.0,0.10374]
[1712645088796,85.83,70828.5684,0.0,-0.9992,0.0,0.10449]
[1712645092825,85.83,70838.9354,0.0,-0.99919,0.0,0.10556]
[1712645096858,85.83,70845.0628,0.0,-0.99918,0.0,0.10619]
[1712645100887,85.83,70834.4695,0.0,-0.99919,0.0,0.1051]
[1712645104914,85.83,70844.421,0.0,-0.99918,0.0,0.10613]
[1712645107936,85.83,70838.1053,0.0,-0.99919,0.0,0.10547]
[1712645112970,85.83,70840.319,0.0,-0.99919,0.0,0.1057]
[1712645118006,85.83,70837.9748,0.0,-0.99919,0.0,0.10546]
[1712645121027,85.83,70831.1163,0.0,-0.9992,0.0,0.10475]
[1712645126061,85.83,70831.6749,0.0,-0.9992,0.0,0.10481]
[1712645131098,85.83,70831.5473,0.0,-0.9992,0.0,0.10441]
[1712645136121,85.83,70833.1711,0.0,-0.9992,0.0,0.10458]
[1712645141168,85.83,70831.1162,0.0,-0.9992,0.0,0.10437]
[1712645143183,85.83,70839.8294,0.0,-0.99919,0.0,0.10527]
[1712645145121,85.83,70848.9284,0.0,-0.99918,0.0,0.10621]
[1712645147210,85.83,70842.4813,0.0,-0.99919,0.0,0.10554]
[1712645152244,85.83,70846.5488,0.0,-0.99919,0.0,0.10596]
[1712645155265,85.83,70839.9677,0.0,-0.99919,0.0,0.10528]
[1712645160300,85.83,70835.7698,0.0,-0.9992,0.0,0.10485]
[1712645163121,85.83,70829.4282,0.0,-0.9992,0.0,0.1042]
[1712645168357,85.83,70826.4013,0.0,-0.9992,0.0,0.10389]
[1712645169121,85.83,70814.9741,0.0,-0.99921,0.0,0.10273]
[1712645171378,85.83,70822.6942,0.0,-0.99921,0.0,0.10351]
[1712645176412,85.83,70836.3974,0.0,-0.99919,0.0,0.10491]
[1712645181448,85.83,70835.2046,0.0,-0.9992,0.0,0.10479]
[1712645184122,85.83,70842.6047,0.0,-0.99919,0.0,0.10555]
[1712645186486,85.83,70853.8033,0.0,-0.99918,0.0,0.10672]
[1712645189505,85.83,70862.147,0.0,-0.99917,0.0,0.10759]
[1712645190128,85.83,70879.4299,0.0,-0.99916,0.0,0.10942]
[1712645191521,85.83,70888.3991,0.0,-0.99915,0.0,0.10998]
[1712645192531,85.83,70901.0335,0.0,-0.99914,0.0,0.11135]
[1712645193121,85.83,70910.3075,0.0,-0.99913,0.0,0.11236]
[1712645194541,85.83,70921.7301,0.0,-0.99912,0.0,0.11361]
[1712645195549,85.83,70934.6956,0.0,-0.99911,0.0,0.11505]
[1712645197566,85.83,70961.8372,0.0,-0.99909,0.0,0.11812]
[1712645200587,85.83,70969.229,0.0,-0.99908,0.0,0.11897]
[1712645205625,85.83,70975.221,0.0,-0.99907,0.0,0.11966]
[1712645207642,85.83,71002.2166,0.0,-0.99905,0.0,0.12282]
[1712645210663,85.83,71011.3318,0.0,-0.99904,0.0,0.1239]
[1712645213682,85.83,70998.3504,0.0,-0.99905,0.0,0.12236]
[1712645214690,85.83,70988.8204,0.0,-0.99906,0.0,0.12124]
[1712645215700,85.83,70977.4285,0.0,-0.99907,0.0,0.11991]
[1712645218720,85.83,70995.0019,0.0,-0.99905,0.0,0.12197]
[1712645223755,85.83,70987.215,0.0,-0.99906,0.0,0.12105]
[1712645224761,85.83,70980.7596,0.0,-0.99907,0.0,0.1203]
[1712645225769,85.83,70973.7051,0.0,-0.99907,0.0,0.11948]
[1712645228789,85.83,70980.0638,0.0,-0.99907,0.0,0.12022]
[1712645229798,85.83,70989.0872,0.0,-0.99906,0.0,0.12127]
[1712645234840,85.83,70977.0791,0.0,-0.99907,0.0,0.11987]
[1712645239876,85.83,70976.3135,0.0,-0.99907,0.0,0.11979]
[1712645241891,85.83,70968.5008,0.0,-0.99908,0.0,0.11888]
[1712645243910,85.83,70946.1142,0.0,-0.9991,0.0,0.11633]
[1712645244912,85.83,70938.5019,0.0,-0.99911,0.0,0.11548]
[1712645249947,85.83,70936.4626,0.0,-0.99911,0.0,0.11525]
[1712645250952,85.83,70927.3869,0.0,-0.99912,0.0,0.11424]
[1712645251961,85.83,70919.6211,0.0,-0.99913,0.0,0.11297]
[1712645256996,85.83,70916.917,0.0,-0.99913,0.0,0.11267]
[1712645260027,85.83,70905.0583,0.0,-0.99914,0.0,0.11138]
[1712645261030,85.83,70897.1488,0.0,-0.99915,0.0,0.11052]
[1712645264051,85.83,70904.5723,0.0,-0.99914,0.0,0.11133]
[1712645266065,85.83,70895.3656,0.0,-0.99915,0.0,0.11033]
[1712645268078,85.83,70888.803,0.0,-0.99916,0.0,0.10963]
[1712645270094,85.83,70875.9366,0.0,-0.99917,0.0,0.10826]
[1712645271100,85.83,70884.1959,0.0,-0.99916,0.0,0.10914]
[1712645273114,85.83,70894.6835,0.0,-0.99915,0.0,0.11026]
[1712645278149,85.83,70893.7742,0.0,-0.99915,0.0,0.11016]
[1712645283188,85.83,70895.4667,0.0,-0.99915,0.0,0.11034]
[1712645288226,85.83,70893.6915,0.0,-0.99915,0.0,0.11015]
[1712645290239,85.83,70902.6449,0.0,-0.99914,0.0,0.11112]
[1712645295276,85.83,70902.6242,0.0,-0.99914,0.0,0.11112]
[1712645296284,85.83,70884.1122,0.0,-0.99916,0.0,0.10913]
[1712645297289,85.83,70872.3247,0.0,-0.99917,0.0,0.10788]
[1712645300309,85.83,70863.2953,0.0,-0.99918,0.0,0.10693]
[1712645302325,85.83,70854.9917,0.0,-0.99918,0.0,0.10606]
[1712645305350,85.83,70843.0698,0.0,-0.99919,0.0,0.10483]
[1712645306362,85.83,70832.1732,0.0,-0.9992,0.0,0.10371]
[1712645311396,85.83,70833.2318,0.0,-0.99921,0.0,0.10344]
[1712645314419,85.83,70840.7564,0.0,-0.9992,0.0,0.10421]
[1712645317438,85.83,70830.2908,0.0,-0.99921,0.0,0.10314]
[1712645322474,85.83,70833.5782,0.0,-0.99921,0.0,0.10348]
[1712645327524,85.83,70821.4118,0.0,-0.99922,0.0,0.10224]
[1712645329541,85.83,70813.8804,0.0,-0.99922,0.0,0.10149]
[1712645330547,85.83,70806.086,0.0,-0.99923,0.0,0.10071]
[1712645331553,85.83,70795.0822,0.0,-0.99924,0.0,0.09963]
[1712645332560,85.83,70781.4314,0.0,-0.99925,0.0,0.09829]
[1712645334134,85.83,70750.2013,0.0,-0.99927,0.0,0.0953]
[1712645335582,85.83,70742.5378,0.0,-0.99928,0.0,0.09458]
[1712645337121,85.83,70748.6679,0.0,-0.99927,0.0,0.09515]
[1712645341623,85.83,70739.8225,0.0,-0.99928,0.0,0.09432]
[1712645342630,85.83,70729.4355,0.0,-0.99929,0.0,0.09335]
[1712645345652,85.83,70740.8499,0.0,-0.99928,0.0,0.09442]
[1712645346122,85.83,70758.0861,0.0,-0.99927,0.0,0.09605]
[1712645347664,85.83,70751.6039,0.0,-0.99927,0.0,0.09543]
[1712645349121,85.83,70758.5547,0.0,-0.99927,0.0,0.09609]
[1712645351692,85.83,70751.9238,0.0,-0.99927,0.0,0.09546]
[1712645352134,85.83,70763.1125,0.0,-0.99926,0.0,0.09653]
[1712645354713,85.83,70771.2249,0.0,-0.99926,0.0,0.0973]
[1712645355124,85.83,70764.0268,0.0,-0.99926,0.0,0.09661]
[1712645356727,85.83,70752.9843,0.0,-0.99927,0.0,0.09556]
[1712645357733,85.83,70764.5455,0.0,-0.99926,0.0,0.09666]
[1712645361763,85.83,70771.0045,0.0,-0.99926,0.0,0.09728]
[1712645362771,85.83,70762.0313,0.0,-0.99926,0.0,0.09642]
[1712645365792,85.83,70745.3538,0.0,-0.99928,0.0,0.09484]
[1712645366797,85.83,70720.9125,0.0,-0.9993,0.0,0.09256]
[1712645370824,85.83,70729.2279,0.0,-0.99929,0.0,0.09333]
[1712645372839,85.83,70737.4831,0.0,-0.99929,0.0,0.09375]
[1712645373845,85.83,70726.5509,0.0,-0.99929,0.0,0.09274]
[1712645374855,85.83,70717.0315,0.0,-0.9993,0.0,0.09186]
[1712645375864,85.83,70726.4028,0.0,-0.99929,0.0,0.09272]
[1712645378884,85.83,70718.7635,0.0,-0.9993,0.0,0.09202]
[1712645380899,85.83,70725.0206,0.0,-0.99929,0.0,0.0926]
[1712645381905,85.83,70718.0572,0.0,-0.9993,0.0,0.09196]
[1712645385932,85.83,70725.4386,0.0,-0.99929,0.0,0.09263]
[1712645390970,85.83,70720.4305,0.0,-0.9993,0.0,0.09217]
[1712645392983,85.83,70709.8949,0.0,-0.99931,0.0,0.09121]
[1712645398017,85.83,70716.3626,0.0,-0.9993,0.0,0.0918]
[1712645401059,85.83,70729.1569,0.0,-0.99929,0.0,0.09298]
[1712645404081,85.83,70736.2231,0.0,-0.99929,0.0,0.09363]
[1712645409115,85.83,70731.8229,0.0,-0.99929,0.0,0.09322]
[1712645414151,85.83,70738.9653,0.0,-0.99928,0.0,0.09389]
[1712645419184,85.83,70743.9021,0.0,-0.99928,0.0,0.09435]
[1712645422212,85.83,70758.8826,0.0,-0.99927,0.0,0.09576]
[1712645425234,85.83,70749.7777,0.0,-0.99928,0.0,0.0949]
[1712645430269,85.83,70746.6544,0.0,-0.99928,0.0,0.09461]
[1712645433121,85.83,70755.7451,0.0,-0.99927,0.0,0.09511]
[1712645438325,85.83,70771.6979,0.0,-0.99926,0.0,0.09663]
[1712645442121,85.83,70762.7736,0.0,-0.99927,0.0,0.09578]
[1712645446382,85.83,70769.9335,0.0,-0.99926,0.0,0.09646]
[1712645449405,85.83,70776.5217,0.0,-0.99926,0.0,0.09709]
[1712645450413,85.83,70784.3318,0.0,-0.99925,0.0,0.09784]
[1712645455449,85.83,70791.2689,0.0,-0.99925,0.0,0.09852]
[1712645460484,85.83,70787.8022,0.0,-0.99925,0.0,0.09818]
[1712645464512,85.83,70817.2918,0.0,-0.99922,0.0,0.10108]
[1712645465519,85.83,70827.6978,0.0,-0.99922,0.0,0.10212]
[1712645469547,85.83,70843.2323,0.0,-0.9992,0.0,0.1037]
[1712645470554,85.83,70853.1183,0.0,-0.9992,0.0,0.10471]
[1712645474583,85.83,70823.2425,0.0,-0.99922,0.0,0.10168]
[1712645476597,85.83,70832.8566,0.0,-0.99921,0.0,0.10264]
[1712645478122,85.83,70822.2304,0.0,-0.99922,0.0,0.10157]
[1712645480630,85.83,70813.9867,0.0,-0.99923,0.0,0.10075]
[1712645481121,85.83,70824.3983,0.0,-0.99922,0.0,0.10179]
[1712645484121,85.83,70837.8087,0.0,-0.99921,0.0,0.10314]
[1712645489693,85.83,70835.1976,0.0,-0.99921,0.0,0.10288]
[1712645490121,85.83,70825.5861,0.0,-0.99922,0.0,0.10191]
[1712645494728,85.83,70833.7702,0.0,-0.99921,0.0,0.10236]
[1712645499763,85.83,70833.1813,0.0,-0.99921,0.0,0.1023]
[1712645500769,85.83,70822.9285,0.0,-0.99922,0.0,0.10127]
[1712645501775,85.83,70831.177,0.0,-0.99922,0.0,0.1021]
[1712645506811,85.83,70829.2128,0.0,-0.99922,0.0,0.1019]
[1712645510839,85.83,70822.6885,0.0,-0.99922,0.0,0.10125]
[1712645511121,85.83,70829.8583,0.0,-0.99922,0.0,0.10196]
[1712645512851,85.83,70837.1514,0.0,-0.99921,0.0,0.1027]
[1712645517886,85.83,70832.3144,0.0,-0.99922,0.0,0.10221]
[1712645520908,85.83,70839.6211,0.0,-0.99921,0.0,0.10295]
[1712645523931,85.83,70828.7319,0.0,-0.99922,0.0,0.10185]
[1712645528967,85.83,70820.7773,0.0,-0.99922,0.0,0.10105]
[1712645530981,85.83,70812.288,0.0,-0.99923,0.0,0.10021]
[1712645534000,85.83,70818.9272,0.0,-0.99923,0.0,0.10087]
[1712645539034,85.83,70812.5317,0.0,-0.99923,0.0,0.10024]
[1712645544070,85.83,70806.7835,0.0,-0.99924,0.0,0.09967]
[1712645548099,85.83,70795.848,0.0,-0.99925,0.0,0.0986]
[1712645552127,85.83,70807.8916,0.0,-0.99924,0.0,0.09941]
[1712645557162,85.83,70809.8566,0.0,-0.99924,0.0,0.0996]
[1712645559121,85.83,70818.4976,0.0,-0.99923,0.0,0.10045]
[1712645564210,85.83,70810.0273,0.0,-0.99924,0.0,0.09962]
[1712645569244,85.83,70813.1324,0.0,-0.99923,0.0,0.09992]
[1712645574282,85.83,70810.9788,0.0,-0.99924,0.0,0.09971]
[1712645578310,85.83,70800.8067,0.0,-0.99924,0.0,0.09871]
[1712645582336,85.83,70809.3193,0.0,-0.99924,0.0,0.09955]
[1712645583125,85.83,70800.7697,0.0,-0.99924,0.0,0.09871]
[1712645588392,85.83,70804.848,0.0,-0.99924,0.0,0.09911]
[1712645590407,85.83,70812.0243,0.0,-0.99923,0.0,0.09981]
[1712645591415,85.83,70804.7475,0.0,-0.99924,0.0,0.0991]
[1712645592121,85.83,70796.5114,0.0,-0.99925,0.0,0.0983]
[1712645594436,85.83,70789.2652,0.0,-0.99925,0.0,0.09759]
[1712645597457,85.83,70796.7778,0.0,-0.99925,0.0,0.09832]
[1712645599470,85.83,70816.2434,0.0,-0.99923,0.0,0.10023]
[1712645601121,85.83,70822.8991,0.0,-0.99923,0.0,0.10089]
[1712645605513,85.83,70845.1849,0.0,-0.99921,0.0,0.10313]
[1712645606520,85.83,70872.7864,0.0,-0.99918,0.0,0.10597]
[1712645608535,85.83,70852.406,0.0,-0.9992,0.0,0.10387]
[1712645610547,85.83,70862.6877,0.0,-0.99919,0.0,0.10492]
[1712645612561,85.83,70870.4571,0.0,-0.99919,0.0,0.10534]
[1712645616123,85.83,70859.3939,0.0,-0.9992,0.0,0.1042]
[1712645618603,85.83,70868.4667,0.0,-0.99919,0.0,0.10513]
[1712645623638,85.83,70873.4569,0.0,-0.99919,0.0,0.10565]
[1712645625121,85.83,70883.8256,0.0,-0.99918,0.0,0.10673]
[1712645630688,85.83,70878.3603,0.0,-0.99918,0.0,0.10616]
[1712645632702,85.83,70888.9235,0.0,-0.99917,0.0,0.10726]
[1712645637737,85.83,70883.1363,0.0,-0.99918,0.0,0.10666]
[1712645642770,85.83,70882.8197,0.0,-0.99918,0.0,0.10662]
[1712645645797,85.83,70864.369,0.0,-0.99919,0.0,0.10471]
[1712645646802,85.83,70857.225,0.0,-0.9992,0.0,0.10398]
[1712645647807,85.83,70848.965,0.0,-0.99921,0.0,0.10314]
[1712645648814,85.83,70834.8804,0.0,-0.99922,0.0,0.10171]
[1712645651835,85.83,70828.4206,0.0,-0.99922,0.0,0.10107]
[1712645655121,85.83,70819.4932,0.0,-0.99923,0.0,0.10018]
[1712645660897,85.83,70819.2664,0.0,-0.99923,0.0,0.10016]
[1712645665936,85.83,70820.8865,0.0,-0.99923,0.0,0.10032]
[1712645670968,85.83,70822.8302,0.0,-0.99923,0.0,0.10051]
[1712645676013,85.83,70827.0912,0.0,-0.99923,0.0,0.10056]
[1712645681039,85.83,70829.1021,0.0,-0.99923,0.0,0.10076]
[1712645686073,85.83,70833.4248,0.0,-0.99922,0.0,0.10119]
[1712645691110,85.83,70833.7556,0.0,-0.99922,0.0,0.10123]
[1712645696144,85.83,70830.3848,0.0,-0.99923,0.0,0.10089]
[1712645701180,85.83,70831.6147,0.0,-0.99922,0.0,0.10101]
[1712645704201,85.83,70823.0085,0.0,-0.99923,0.0,0.10016]
[1712645707224,85.83,70815.6844,0.0,-0.99924,0.0,0.09943]
[1712645710245,85.83,70806.2444,0.0,-0.99925,0.0,0.09851]
[1712645713265,85.83,70798.5329,0.0,-0.99925,0.0,0.09776]
[1712645718300,85.83,70794.8902,0.0,-0.99925,0.0,0.09741]
[1712645722330,85.83,70803.2602,0.0,-0.99925,0.0,0.09822]
[1712645725353,85.83,70817.2345,0.0,-0.99924,0.0,0.09959]
[1712645727121,85.83,70809.3427,0.0,-0.99924,0.0,0.09881]
[1712645732400,85.83,70810.7655,0.0,-0.99924,0.0,0.09858]
[1712645737435,85.83,70813.7072,0.0,-0.99924,0.0,0.09887]
[1712645742472,85.83,70811.1609,0.0,-0.99924,0.0,0.09862]
[1712645744484,85.83,70818.5249,0.0,-0.99924,0.0,0.09934]
[1712645746499,85.83,70825.2175,0.0,-0.99923,0.0,0.1]
[1712645749520,85.83,70836.1037,0.0,-0.99922,0.0,0.10108]
[1712645751535,85.83,70817.9224,0.0,-0.99924,0.0,0.09928]
[1712645752541,85.83,70809.7629,0.0,-0.99925,0.0,0.09849]
[1712645754557,85.83,70802.5423,0.0,-0.99925,0.0,0.09778]
[1712645759600,85.83,70797.282,0.0,-0.99925,0.0,0.09728]
[1712645764636,85.83,70790.9537,0.0,-0.99926,0.0,0.09667]
[1712645765643,85.83,70780.5699,0.0,-0.99927,0.0,0.09568]
[1712645770678,85.83,70781.5596,0.0,-0.99927,0.0,0.09577]
[1712645772693,85.83,70757.5793,0.0,-0.99929,0.0,0.09351]
[1712645777727,85.83,70751.4162,0.0,-0.99929,0.0,0.09294]
[1712645782762,85.83,70739.2552,0.0,-0.9993,0.0,0.09182]
[1712645786790,85.83,70729.0168,0.0,-0.99931,0.0,0.09089]
[1712645791826,85.83,70720.485,0.0,-0.99932,0.0,0.08977]
[1712645792834,85.83,70709.6476,0.0,-0.99932,0.0,0.08881]
[1712645796122,85.83,70702.7959,0.0,-0.99933,0.0,0.0882]
[1712645800888,85.83,70693.2118,0.0,-0.99934,0.0,0.08736]
[1712645805924,85.83,70693.647,0.0,-0.99934,0.0,0.08739]
[1712645806930,85.83,70687.2005,0.0,-0.99934,0.0,0.08683]
[1712645808946,85.83,70677.2391,0.0,-0.99935,0.0,0.08596]
[1712645810959,85.83,70626.4051,0.0,-0.99938,0.0,0.08167]
[1712645812973,85.83,70638.1649,0.0,-0.99937,0.0,0.08265]
[1712645813979,85.83,70653.5589,0.0,-0.99936,0.0,0.08394]
[1712645815997,85.83,70676.069,0.0,-0.99935,0.0,0.08586]
[1712645817003,85.83,70664.2368,0.0,-0.99936,0.0,0.08485]
[1712645818007,85.83,70653.2631,0.0,-0.99936,0.0,0.08392]
[1712645819017,85.83,70645.0346,0.0,-0.99937,0.0,0.08322]
[1712645822040,85.83,70658.1636,0.0,-0.99936,0.0,0.08433]
[1712645823046,85.83,70648.0053,0.0,-0.99937,0.0,0.08347]
[1712645827075,85.83,70662.3481,0.0,-0.99936,0.0,0.08469]
[1712645831103,85.83,70672.6511,0.0,-0.99935,0.0,0.08557]
[1712645833117,85.83,70665.5132,0.0,-0.99936,0.0,0.08496]
[1712645836139,85.83,70688.733,0.0,-0.99934,0.0,0.08696]
[1712645837146,85.83,70698.5505,0.0,-0.99933,0.0,0.08782]
[1712645842181,85.83,70695.1395,0.0,-0.99933,0.0,0.08752]
[1712645845201,85.83,70687.6567,0.0,-0.99934,0.0,0.08687]
[1712645850235,85.83,70690.1352,0.0,-0.99934,0.0,0.08709]
[1712645855271,85.83,70710.0862,0.0,-0.99933,0.0,0.08851]
[1712645860306,85.83,70708.3949,0.0,-0.99933,0.0,0.08836]
[1712645865343,85.83,70713.6717,0.0,-0.99932,0.0,0.08883]
[1712645870379,85.83,70716.3558,0.0,-0.99932,0.0,0.08907]
[1712645875412,85.83,70717.4327,0.0,-0.99932,0.0,0.08916]
[1712645877426,85.83,70727.4616,0.0,-0.99931,0.0,0.09006]
[1712645882462,85.83,70743.0536,0.0,-0.9993,0.0,0.09148]
[1712645883481,85.83,70721.3385,0.0,-0.99932,0.0,0.08951]
[1712645884486,85.83,70710.4529,0.0,-0.99933,0.0,0.08854]
[1712645885494,85.83,70698.5515,0.0,-0.99933,0.0,0.08749]
[1712645890529,85.83,70691.3225,0.0,-0.99934,0.0,0.08686]
[1712645895564,85.83,70692.2883,0.0,-0.99934,0.0,0.08694]
[1712645900606,85.83,70694.7502,0.0,-0.99934,0.0,0.08716]
[1712645903626,85.83,70687.6746,0.0,-0.99934,0.0,0.08654]
[1712645908661,85.83,70690.0759,0.0,-0.99934,0.0,0.08675]
[1712645911683,85.83,70697.2569,0.0,-0.99934,0.0,0.08704]
[1712645914703,85.83,70704.3325,0.0,-0.99933,0.0,0.08766]
[1712645916717,85.83,70687.8346,0.0,-0.99934,0.0,0.08622]
[1712645917724,85.83,70679.7021,0.0,-0.99935,0.0,0.08552]
[1712645920745,85.83,70669.288,0.0,-0.99936,0.0,0.08463]
[1712645925784,85.83,70663.7592,0.0,-0.99936,0.0,0.08416]
[1712645930819,85.83,70666.3753,0.0,-0.99936,0.0,0.08438]
[1712645934847,85.83,70677.1668,0.0,-0.99935,0.0,0.0853]
[1712645935855,85.83,70688.5885,0.0,-0.99934,0.0,0.08629]
[1712645940891,85.83,70693.2033,0.0,-0.99934,0.0,0.08669]
[1712645942903,85.83,70702.2562,0.0,-0.99933,0.0,0.08748]
[1712645943910,85.83,70713.8667,0.0,-0.99933,0.0,0.08851]
[1712645944917,85.83,70728.4501,0.0,-0.99932,0.0,0.08981]
[1712645945923,85.83,70738.4033,0.0,-0.99931,0.0,0.09071]
[1712645947939,85.83,70725.448,0.0,-0.99932,0.0,0.08954]
[1712645949953,85.83,70741.3277,0.0,-0.99931,0.0,0.09097]
[1712645950962,85.83,70749.874,0.0,-0.9993,0.0,0.09175]
[1712645952973,85.83,70743.2929,0.0,-0.9993,0.0,0.09115]
[1712645957005,85.83,70756.2626,0.0,-0.99929,0.0,0.09234]
[1712645958010,85.83,70784.7265,0.0,-0.99927,0.0,0.095]
[1712645963046,85.83,70786.4251,0.0,-0.99927,0.0,0.09516]
[1712645966064,85.83,70775.1505,0.0,-0.99928,0.0,0.0941]
[1712645971100,85.83,70780.7441,0.0,-0.99928,0.0,0.09427]
[1712645974121,85.83,70789.9982,0.0,-0.99927,0.0,0.09514]
[1712645975128,85.83,70783.444,0.0,-0.99928,0.0,0.09452]
[1712645980164,85.83,70786.1985,0.0,-0.99927,0.0,0.09478]
[1712645985197,85.83,70789.6842,0.0,-0.99927,0.0,0.09511]
[1712645986204,85.83,70796.2758,0.0,-0.99927,0.0,0.09573]
[1712645988121,85.83,70802.8329,0.0,-0.99926,0.0,0.09636]
[1712645993253,85.83,70802.7042,0.0,-0.99926,0.0,0.09635]
[1712645997122,85.83,70809.8451,0.0,-0.99926,0.0,0.09703]
[1712646001309,85.83,70823.2842,0.0,-0.99925,0.0,0.09834]
[1712646003122,85.83,70816.1509,0.0,-0.99925,0.0,0.09764]
[1712646004331,85.83,70828.0767,0.0,-0.99924,0.0,0.0988]
[1712646006122,85.83,70821.2295,0.0,-0.99925,0.0,0.09814]
[1712646007353,85.83,70811.8689,0.0,-0.99925,0.0,0.09723]
[1712646009122,85.83,70797.23,0.0,-0.99927,0.0,0.09582]
[1712646011380,85.83,70804.5012,0.0,-0.99926,0.0,0.09652]
[1712646013397,85.83,70793.5589,0.0,-0.99927,0.0,0.09548]
[1712646014402,85.83,70784.0604,0.0,-0.99928,0.0,0.09458]
[1712646019435,85.83,70789.7622,0.0,-0.99927,0.0,0.09512]
[1712646023464,85.83,70782.0601,0.0,-0.99928,0.0,0.09439]
[1712646028500,85.83,70787.7167,0.0,-0.99927,0.0,0.09492]
[1712646030121,85.83,70801.7734,0.0,-0.99926,0.0,0.09626]
[1712646033122,85.83,70788.631,0.0,-0.99928,0.0,0.09465]
[1712646037562,85.83,70780.1415,0.0,-0.99928,0.0,0.09385]
[1712646040585,85.83,70788.9657,0.0,-0.99928,0.0,0.09468]
[1712646045618,85.83,70798.0545,0.0,-0.99927,0.0,0.09554]
[1712646050653,85.83,70799.7281,0.0,-0.99927,0.0,0.0957]
[1712646051661,85.83,70808.3986,0.0,-0.99926,0.0,0.09653]
[1712646053674,85.83,70820.28,0.0,-0.99925,0.0,0.09768]
[1712646054681,85.83,70827.136,0.0,-0.99925,0.0,0.09834]
[1712646056696,85.83,70834.7473,0.0,-0.99924,0.0,0.09909]
[1712646059720,85.83,70847.7005,0.0,-0.99923,0.0,0.10037]
[1712646060723,85.83,70856.0542,0.0,-0.99922,0.0,0.1012]
[1712646062739,85.83,70862.9963,0.0,-0.99922,0.0,0.1019]
[1712646064752,85.83,70855.2538,0.0,-0.99922,0.0,0.10112]
[1712646067773,85.83,70842.7166,0.0,-0.99923,0.0,0.09987]
[1712646068780,85.83,70833.0644,0.0,-0.99924,0.0,0.09892]
[1712646069787,85.83,70842.3781,0.0,-0.99923,0.0,0.09984]
[1712646070793,85.83,70855.0676,0.0,-0.99922,0.0,0.1011]
[1712646075827,85.83,70852.3911,0.0,-0.99922,0.0,0.10083]
[1712646080863,85.83,70854.3127,0.0,-0.99922,0.0,0.10102]
[1712646083884,85.83,70841.8106,0.0,-0.99923,0.0,0.09978]
[1712646084891,85.83,70828.0882,0.0,-0.99924,0.0,0.09844]
[1712646085897,85.83,70816.8374,0.0,-0.99925,0.0,0.09734]
[1712646090933,85.83,70816.1535,0.0,-0.99925,0.0,0.09728]
[1712646091952,85.83,70809.6859,0.0,-0.99926,0.0,0.09629]
[1712646096985,85.83,70814.7075,0.0,-0.99926,0.0,0.09677]
[1712646102023,85.83,70815.8009,0.0,-0.99926,0.0,0.09688]
[1712646107057,85.83,70818.6634,0.0,-0.99925,0.0,0.09716]
[1712646109074,85.83,70831.6458,0.0,-0.99924,0.0,0.09842]
[1712646111086,85.83,70816.8411,0.0,-0.99926,0.0,0.09698]
[1712646116124,85.83,70804.1729,0.0,-0.99927,0.0,0.09577]
[1712646120122,85.83,70794.8265,0.0,-0.99927,0.0,0.09488]
[1712646121167,85.83,70787.6331,0.0,-0.99928,0.0,0.0942]
[1712646123121,85.83,70776.8794,0.0,-0.99929,0.0,0.0932]
[1712646127201,85.83,70783.6971,0.0,-0.99928,0.0,0.09383]
[1712646130222,85.83,70791.2223,0.0,-0.99928,0.0,0.09454]
[1712646132121,85.83,70805.482,0.0,-0.99926,0.0,0.09589]
[1712646137272,85.83,70812.1681,0.0,-0.99926,0.0,0.09653]
[1712646139287,85.83,70819.6505,0.0,-0.99925,0.0,0.09725]
[1712646141121,85.83,70826.0523,0.0,-0.99925,0.0,0.09787]
[1712646146335,85.83,70828.9918,0.0,-0.99925,0.0,0.09816]
[1712646149357,85.83,70816.6189,0.0,-0.99926,0.0,0.09696]
[1712646150121,85.83,70823.4415,0.0,-0.99925,0.0,0.09762]
[1712646154391,85.83,70836.0389,0.0,-0.99924,0.0,0.09848]
[1712646157413,85.83,70845.7352,0.0,-0.99924,0.0,0.09943]
[1712646162447,85.83,70845.9281,0.0,-0.99924,0.0,0.09945]
[1712646165122,85.83,70852.6268,0.0,-0.99923,0.0,0.10011]
[1712646170504,85.83,70856.6976,0.0,-0.99923,0.0,0.10051]
[1712646175537,85.83,70863.3026,0.0,-0.99922,0.0,0.10117]
[1712646180574,85.83,70863.8045,0.0,-0.99922,0.0,0.10122]
[1712646183593,85.83,70855.4911,0.0,-0.99923,0.0,0.10039]
[1712646185609,85.83,70862.2774,0.0,-0.99922,0.0,0.10107]
[1712646190643,85.83,70866.5625,0.0,-0.99922,0.0,0.1015]
[1712646195680,85.83,70873.9068,0.0,-0.99921,0.0,0.10224]
[1712646200715,85.83,70876.7108,0.0,-0.99921,0.0,0.10252]
[1712646205750,85.83,70877.278,0.0,-0.99921,0.0,0.10258]
[1712646210785,85.83,70877.1828,0.0,-0.99921,0.0,0.10257]
[1712646215819,85.83,70878.5394,0.0,-0.99921,0.0,0.10232]
[1712646218840,85.83,70869.8631,0.0,-0.99922,0.0,0.10145]
[1712646223875,85.83,70870.0027,0.0,-0.99922,0.0,0.10146]
[1712646226896,85.83,70876.7211,0.0,-0.99921,0.0,0.10214]
[1712646231931,85.83,70878.748,0.0,-0.99921,0.0,0.10234]
[1712646236966,85.83,70879.7256,0.0,-0.99921,0.0,0.10244]
[1712646243121,85.83,70879.9874,0.0,-0.99921,0.0,0.10247]
[1712646248043,85.83,70873.7855,0.0,-0.99922,0.0,0.10184]
[1712646253078,85.83,70878.3235,0.0,-0.99921,0.0,0.1023]
[1712646258117,85.83,70883.2767,0.0,-0.99921,0.0,0.1028]
[1712646262149,85.83,70896.3445,0.0,-0.9992,0.0,0.10414]
[1712646263154,85.83,70908.316,0.0,-0.99919,0.0,0.10537]
[1712646265171,85.83,70914.6418,0.0,-0.99918,0.0,0.10603]
[1712646267124,85.83,70903.5097,0.0,-0.99919,0.0,0.10488]
[1712646272218,85.83,70901.5331,0.0,-0.9992,0.0,0.10428]
[1712646277252,85.83,70909.4601,0.0,-0.99919,0.0,0.1051]
[1712646281287,85.83,70917.6835,0.0,-0.99918,0.0,0.10596]
[1712646286347,85.83,70918.3831,0.0,-0.99918,0.0,0.10603]
[1712646289369,85.83,70907.3222,0.0,-0.99919,0.0,0.10488]
[1712646294403,85.83,70909.6603,0.0,-0.99919,0.0,0.10512]
[1712646298431,85.83,70917.5805,0.0,-0.99918,0.0,0.10595]
[1712646303467,85.83,70918.2179,0.0,-0.99918,0.0,0.10601]
[1712646308501,85.83,70924.7948,0.0,-0.99918,0.0,0.1067]
[1712646312121,85.83,70917.3701,0.0,-0.99918,0.0,0.10592]
[1712646317563,85.83,70919.4008,0.0,-0.99918,0.0,0.10614]
[1712646320586,85.83,70908.7137,0.0,-0.99919,0.0,0.10502]
[1712646322598,85.83,70901.144,0.0,-0.9992,0.0,0.10424]
[1712646325620,85.83,70908.6543,0.0,-0.99919,0.0,0.10502]
[1712646331663,85.83,70905.0512,0.0,-0.9992,0.0,0.10426]
[1712646336698,85.83,70904.8586,0.0,-0.9992,0.0,0.10424]
[1712646341732,85.83,70904.4926,0.0,-0.9992,0.0,0.1042]
[1712646343749,85.83,70911.9123,0.0,-0.99919,0.0,0.10497]
[1712646345760,85.83,70919.7609,0.0,-0.99918,0.0,0.10578]
[1712646347776,85.83,70934.8855,0.0,-0.99917,0.0,0.10737]
[1712646350796,85.83,70926.2827,0.0,-0.99918,0.0,0.10646]
[1712646355831,85.83,70934.0526,0.0,-0.99917,0.0,0.10728]
[1712646360865,85.83,70934.7932,0.0,-0.99917,0.0,0.10736]
[1712646365900,85.83,70934.0547,0.0,-0.99917,0.0,0.10728]
[1712646370935,85.83,70938.6714,0.0,-0.99917,0.0,0.10777]
[1712646375978,85.83,70937.8549,0.0,-0.99917,0.0,0.10768]
[1712646376978,85.83,70930.0435,0.0,-0.99917,0.0,0.10686]
[1712646377986,85.83,70921.0634,0.0,-0.99918,0.0,0.10592]
[1712646383021,85.83,70920.3226,0.0,-0.99918,0.0,0.10584]
[1712646386041,85.83,70910.8701,0.0,-0.99919,0.0,0.10486]
[1712646390070,85.83,70904.7035,0.0,-0.9992,0.0,0.10422]
[1712646395105,85.83,70893.2817,0.0,-0.99921,0.0,0.10267]
[1712646398124,85.83,70887.1419,0.0,-0.99921,0.0,0.10205]
[1712646403159,85.83,70884.0801,0.0,-0.99922,0.0,0.10174]
[1712646406195,85.83,70892.8605,0.0,-0.99921,0.0,0.10263]
[1712646409202,85.83,70884.4655,0.0,-0.99922,0.0,0.10178]
[1712646414236,85.83,70879.89,0.0,-0.99922,0.0,0.10132]
[1712646419271,85.83,70878.9192,0.0,-0.99922,0.0,0.10122]
[1712646424312,85.83,70878.119,0.0,-0.99922,0.0,0.10114]
[1712646429121,85.83,70890.3269,0.0,-0.99921,0.0,0.10237]
[1712646434384,85.83,70886.4395,0.0,-0.99921,0.0,0.10198]
[1712646438125,85.83,70878.0158,0.0,-0.99922,0.0,0.10113]
[1712646443448,85.83,70881.6081,0.0,-0.99922,0.0,0.10149]
[1712646447121,85.83,70872.7823,0.0,-0.99923,0.0,0.10061]
[1712646452509,85.83,70879.1517,0.0,-0.99922,0.0,0.10087]
[1712646456122,85.83,70885.3688,0.0,-0.99922,0.0,0.10149]
[1712646461572,85.83,70889.2187,0.0,-0.99921,0.0,0.10188]
[1712646466608,85.83,70894.8517,0.0,-0.99921,0.0,0.10245]
[1712646471643,85.83,70898.787,0.0,-0.99921,0.0,0.10285]
[1712646474122,85.83,70910.8696,0.0,-0.9992,0.0,0.10408]
[1712646479698,85.83,70912.7132,0.0,-0.99919,0.0,0.10427]
[1712646484736,85.83,70902.7178,0.0,-0.9992,0.0,0.10325]
[1712646488764,85.83,70891.8597,0.0,-0.99921,0.0,0.10215]
[1712646493800,85.83,70889.7822,0.0,-0.99921,0.0,0.10194]
[1712646498121,85.83,70883.5102,0.0,-0.99922,0.0,0.10131]
[1712646503871,85.83,70883.6778,0.0,-0.99922,0.0,0.10132]
[1712646508905,85.83,70883.7176,0.0,-0.99922,0.0,0.10133]
[1712646513939,85.83,70885.6666,0.0,-0.99922,0.0,0.10114]
[1712646518977,85.83,70882.4714,0.0,-0.99922,0.0,0.10082]
[1712646524013,85.83,70883.2702,0.0,-0.99922,0.0,0.1009]
[1712646529048,85.83,70884.3502,0.0,-0.99922,0.0,0.10101]
[1712646534082,85.83,70884.8597,0.0,-0.99922,0.0,0.10106]
[1712646538111,85.83,70893.8163,0.0,-0.99921,0.0,0.10196]
[1712646540122,85.83,70899.9904,0.0,-0.99921,0.0,0.10259]
[1712646545161,85.83,70899.3336,0.0,-0.99921,0.0,0.10252]
[1712646549121,85.83,70890.4399,0.0,-0.99922,0.0,0.10162]
[1712646552121,85.83,70880.2659,0.0,-0.99922,0.0,0.1006]
[1712646556246,85.83,70869.8558,0.0,-0.99923,0.0,0.09957]
[1712646561282,85.83,70873.3043,0.0,-0.99923,0.0,0.09991]
[1712646566316,85.83,70875.179,0.0,-0.99923,0.0,0.1001]
[1712646571354,85.83,70877.9145,0.0,-0.99923,0.0,0.09999]
[1712646576387,85.83,70877.9395,0.0,-0.99923,0.0,0.1]
[1712646581422,85.83,70877.2102,0.0,-0.99923,0.0,0.09992]
[1712646586467,85.83,70875.9707,0.0,-0.99923,0.0,0.0998]
[1712646590495,85.83,70869.7142,0.0,-0.99924,0.0,0.09918]
[1712646595531,85.83,70869.4983,0.0,-0.99924,0.0,0.09916]
[1712646600564,85.83,70874.3538,0.0,-0.99923,0.0,0.09964]
[1712646604592,85.83,70881.8254,0.0,-0.99923,0.0,0.10038]
[1712646609626,85.83,70885.7434,0.0,-0.99922,0.0,0.10077]
[1712646614664,85.83,70881.1189,0.0,-0.99923,0.0,0.10031]
[1712646615122,85.83,70872.193,0.0,-0.99923,0.0,0.09943]
[1712646620704,85.83,70871.7184,0.0,-0.99923,0.0,0.09938]
[1712646625739,85.83,70878.5814,0.0,-0.99923,0.0,0.10006]
[1712646630122,85.83,70872.303,0.0,-0.99923,0.0,0.09944]
[1712646635809,85.83,70875.3391,0.0,-0.99923,0.0,0.09937]
[1712646639121,85.83,70883.0855,0.0,-0.99923,0.0,0.10013]
[1712646641851,85.83,70889.5516,0.0,-0.99922,0.0,0.10078]
[1712646642121,85.83,70897.1715,0.0,-0.99922,0.0,0.10154]
[1712646647893,85.83,70897.9286,0.0,-0.99922,0.0,0.10162]
[1712646652930,85.83,70893.2425,0.0,-0.99922,0.0,0.10115]
[1712646653938,85.83,70886.7452,0.0,-0.99923,0.0,0.1005]
[1712646658971,85.83,70883.7175,0.0,-0.99923,0.0,0.1002]
[1712646664009,85.83,70885.4298,0.0,-0.99923,0.0,0.10037]
[1712646669046,85.83,70876.1557,0.0,-0.99923,0.0,0.09945]
[1712646674080,85.83,70874.9764,0.0,-0.99923,0.0,0.09933]
[1712646675087,85.83,70881.841,0.0,-0.99923,0.0,0.10001]
[1712646680122,85.83,70880.9563,0.0,-0.99923,0.0,0.09992]
[1712646685156,85.83,70882.7481,0.0,-0.99923,0.0,0.1001]
[1712646686164,85.83,70895.4505,0.0,-0.99922,0.0,0.10137]
[1712646687170,85.83,70901.6416,0.0,-0.99921,0.0,0.10199]
[1712646688178,85.83,70908.1433,0.0,-0.99921,0.0,0.10265]
[1712646691200,85.83,70915.0774,0.0,-0.9992,0.0,0.10297]
[1712646696237,85.83,70915.5354,0.0,-0.9992,0.0,0.10302]
[1712646701272,85.83,70919.9993,0.0,-0.9992,0.0,0.10347]
[1712646703287,85.83,70934.9144,0.0,-0.99919,0.0,0.10501]
[1712646708321,85.83,70931.6277,0.0,-0.99919,0.0,0.10467]
[1712646712350,85.83,70922.6071,0.0,-0.9992,0.0,0.10374]
[1712646717385,85.83,70918.5118,0.0,-0.9992,0.0,0.10332]
[1712646722421,85.83,70896.5878,0.0,-0.99922,0.0,0.1011]
[1712646723429,85.83,70889.5391,0.0,-0.99923,0.0,0.1004]
[1712646725444,85.83,70880.0742,0.0,-0.99923,0.0,0.09946]
[1712646730480,85.83,70878.7429,0.0,-0.99923,0.0,0.09933]
[1712646735513,85.83,70879.8886,0.0,-0.99923,0.0,0.09944]
[1712646737530,85.83,70887.7315,0.0,-0.99923,0.0,0.10022]
[1712646738533,85.83,70894.5405,0.0,-0.99922,0.0,0.1009]
[1712646743569,85.83,70893.8679,0.0,-0.99922,0.0,0.10083]
[1712646748604,85.83,70898.9007,0.0,-0.99922,0.0,0.10133]
[1712646753645,85.83,70902.5492,0.0,-0.99922,0.0,0.10132]
[1712646756665,85.83,70896.0799,0.0,-0.99922,0.0,0.10067]
[1712646761699,85.83,70901.0149,0.0,-0.99922,0.0,0.10117]
[1712646766735,85.83,70901.8813,0.0,-0.99922,0.0,0.10125]
[1712646770763,85.83,70910.5176,0.0,-0.99921,0.0,0.10212]
[1712646775797,85.83,70912.7561,0.0,-0.99921,0.0,0.10235]
[1712646780833,85.83,70910.8634,0.0,-0.99921,0.0,0.10216]
[1712646785868,85.83,70908.6554,0.0,-0.99921,0.0,0.10194]
[1712646787882,85.83,70915.4457,0.0,-0.99921,0.0,0.10262]
[1712646789898,85.83,70909.3043,0.0,-0.99921,0.0,0.102]
[1712646792916,85.83,70900.8585,0.0,-0.99922,0.0,0.10115]
[1712646796946,85.83,70910.094,0.0,-0.99921,0.0,0.10208]
[1712646798959,85.83,70922.5524,0.0,-0.9992,0.0,0.10335]
[1712646803994,85.83,70920.4719,0.0,-0.9992,0.0,0.10314]
[1712646809028,85.83,70922.6194,0.0,-0.9992,0.0,0.10335]
[1712646814069,85.83,70923.9615,0.0,-0.9992,0.0,0.10311]
[1712646815074,85.83,70917.6965,0.0,-0.99921,0.0,0.10247]
[1712646816083,85.83,70909.5049,0.0,-0.99921,0.0,0.10164]
[1712646818095,85.83,70901.0184,0.0,-0.99922,0.0,0.10079]
[1712646823129,85.83,70898.7914,0.0,-0.99922,0.0,0.10057]
[1712646828121,85.83,70905.9086,0.0,-0.99922,0.0,0.10128]
[1712646830177,85.83,70912.1052,0.0,-0.99921,0.0,0.1019]
[1712646835214,85.83,70913.4205,0.0,-0.99921,0.0,0.10204]
[1712646840248,85.83,70913.981,0.0,-0.99921,0.0,0.10209]
[1712646845283,85.83,70918.2543,0.0,-0.99921,0.0,0.10253]
[1712646850318,85.83,70920.2575,0.0,-0.99921,0.0,0.10273]
[1712646854347,85.83,70926.6808,0.0,-0.9992,0.0,0.10338]
[1712646859382,85.83,70929.1641,0.0,-0.9992,0.0,0.10364]
[1712646864417,85.83,70929.5924,0.0,-0.9992,0.0,0.10368]
[1712646865424,85.83,70945.3025,0.0,-0.99918,0.0,0.1053]
[1712646867438,85.83,70935.1902,0.0,-0.99919,0.0,0.10426]
[1712646872475,85.83,70938.9504,0.0,-0.99919,0.0,0.10426]
[1712646877512,85.83,70940.895,0.0,-0.99919,0.0,0.10446]
[1712646882545,85.83,70936.8504,0.0,-0.99919,0.0,0.10404]
[1712646887579,85.83,70938.5236,0.0,-0.99919,0.0,0.10421]
[1712646892614,85.83,70940.3005,0.0,-0.99919,0.0,0.10439]
[1712646897648,85.83,70942.0985,0.0,-0.99919,0.0,0.10458]
[1712646902711,85.83,70942.846,0.0,-0.99919,0.0,0.10466]
[1712646907719,85.83,70942.4732,0.0,-0.99919,0.0,0.10462]
[1712646912753,85.83,70938.8231,0.0,-0.99919,0.0,0.10424]
[1712646917790,85.83,70947.0755,0.0,-0.99919,0.0,0.1051]
[1712646922832,85.83,70948.9679,0.0,-0.99918,0.0,0.10529]
[1712646926862,85.83,70967.5866,0.0,-0.99917,0.0,0.10724]
[1712646929883,85.83,70956.2361,0.0,-0.99918,0.0,0.10605]
[1712646931896,85.83,70947.5007,0.0,-0.99919,0.0,0.10475]
[1712646934917,85.83,70940.3447,0.0,-0.99919,0.0,0.10401]
[1712646937941,85.83,70933.502,0.0,-0.9992,0.0,0.10331]
[1712646939951,85.83,70917.3451,0.0,-0.99921,0.0,0.10167]
[1712646940960,85.83,70908.9299,0.0,-0.99922,0.0,0.10082]
[1712646942126,85.83,70901.1424,0.0,-0.99923,0.0,0.10005]
[1712646942972,85.83,70887.2197,0.0,-0.99924,0.0,0.09867]
[1712646948009,85.83,70880.3832,0.0,-0.99924,0.0,0.098]
[1712646953041,85.83,70881.5775,0.0,-0.99924,0.0,0.09812]
[1712646958078,85.83,70879.3113,0.0,-0.99925,0.0,0.0979]
[1712646963114,85.83,70878.4369,0.0,-0.99925,0.0,0.09781]
[1712646965128,85.83,70885.2342,0.0,-0.99924,0.0,0.09848]
[1712646966121,85.83,70873.8569,0.0,-0.99925,0.0,0.09737]
[1712646970162,85.83,70867.2957,0.0,-0.99925,0.0,0.09673]
[1712646971171,85.83,70861.1384,0.0,-0.99926,0.0,0.09614]
[1712646972121,85.83,70847.2499,0.0,-0.99927,0.0,0.09482]
[1712646976204,85.83,70836.6169,0.0,-0.99928,0.0,0.09381]
[1712646978122,85.83,70830.3889,0.0,-0.99928,0.0,0.09323]
[1712646983253,85.83,70830.6931,0.0,-0.99928,0.0,0.09326]
[1712646985267,85.83,70837.5994,0.0,-0.99928,0.0,0.09391]
[1712646990303,85.83,70836.1564,0.0,-0.99928,0.0,0.09377]
[1712646993122,85.83,70827.9947,0.0,-0.99929,0.0,0.09265]
[1712646996121,85.83,70819.2409,0.0,-0.99929,0.0,0.09184]
[1712647001379,85.83,70820.6431,0.0,-0.99929,0.0,0.09197]
[1712647003394,85.83,70812.6046,0.0,-0.9993,0.0,0.09123]
[1712647005121,85.83,70802.1152,0.0,-0.99931,0.0,0.09028]
[1712647007422,85.83,70795.8657,0.0,-0.99931,0.0,0.08971]
[1712647008429,85.83,70802.1367,0.0,-0.99931,0.0,0.09028]
[1712647013463,85.83,70801.4944,0.0,-0.99931,0.0,0.09022]
[1712647015477,85.83,70809.164,0.0,-0.9993,0.0,0.09092]
[1712647020512,85.83,70809.3616,0.0,-0.9993,0.0,0.09094]
[1712647024541,85.83,70794.5247,0.0,-0.99931,0.0,0.08959]
[1712647028568,85.83,70802.3388,0.0,-0.99931,0.0,0.0903]
[1712647032596,85.83,70795.7024,0.0,-0.99931,0.0,0.0897]
[1712647036624,85.83,70783.9645,0.0,-0.99932,0.0,0.08865]
[1712647041659,85.83,70770.1878,0.0,-0.99933,0.0,0.08742]
[1712647046694,85.83,70770.47,0.0,-0.99933,0.0,0.08745]
[1712647051732,85.83,70770.7552,0.0,-0.99933,0.0,0.08714]
[1712647056765,85.83,70771.3806,0.0,-0.99933,0.0,0.08719]
[1712647060793,85.83,70777.8343,0.0,-0.99933,0.0,0.08776]
[1712647064821,85.83,70784.7749,0.0,-0.99932,0.0,0.08838]
[1712647066833,85.83,70795.8439,0.0,-0.99931,0.0,0.08937]
[1712647067841,85.83,70802.8228,0.0,-0.99931,0.0,0.09]
[1712647072877,85.83,70802.7204,0.0,-0.99931,0.0,0.08999]
[1712647077912,85.83,70796.3381,0.0,-0.99931,0.0,0.08941]
[1712647082947,85.83,70798.657,0.0,-0.99931,0.0,0.08962]
[1712647087982,85.83,70805.2072,0.0,-0.99931,0.0,0.09021]
[1712647093023,85.83,70808.8067,0.0,-0.99931,0.0,0.09054]
[1712647097052,85.83,70816.098,0.0,-0.9993,0.0,0.09121]
[1712647098058,85.83,70827.2667,0.0,-0.99929,0.0,0.09223]
[1712647099066,85.83,70839.4547,0.0,-0.99928,0.0,0.09337]
[1712647104101,85.83,70835.4877,0.0,-0.99929,0.0,0.093]
[1712647109135,85.83,70832.5838,0.0,-0.99929,0.0,0.09273]
[1712647114171,85.83,70821.224,0.0,-0.9993,0.0,0.09133]
[1712647115177,85.83,70815.0889,0.0,-0.9993,0.0,0.09076]
[1712647120212,85.83,70809.6369,0.0,-0.99931,0.0,0.09027]
[1712647125247,85.83,70810.2165,0.0,-0.99931,0.0,0.09032]
[1712647129276,85.83,70801.868,0.0,-0.99931,0.0,0.08957]
[1712647132298,85.83,70795.317,0.0,-0.99932,0.0,0.08898]
[1712647137334,85.83,70790.5663,0.0,-0.99932,0.0,0.08855]
[1712647142370,85.83,70785.7975,0.0,-0.99932,0.0,0.08813]
[1712647146121,85.83,70772.9438,0.0,-0.99933,0.0,0.08699]
[1712647151430,85.83,70774.9609,0.0,-0.99933,0.0,0.08717]
[1712647155462,85.83,70749.1356,0.0,-0.99935,0.0,0.08492]
[1712647157484,85.83,70726.9802,0.0,-0.99937,0.0,0.08304]
[1712647161121,85.83,70717.7354,0.0,-0.99937,0.0,0.08226]
[1712647165536,85.83,70726.4255,0.0,-0.99937,0.0,0.08299]
[1712647170123,85.83,70719.4662,0.0,-0.99937,0.0,0.08241]
[1712647171577,85.83,70708.0451,0.0,-0.99938,0.0,0.08114]
[1712647176611,85.83,70702.7449,0.0,-0.99939,0.0,0.0807]
[1712647179121,85.83,70717.0927,0.0,-0.99938,0.0,0.08189]
[1712647184667,85.83,70719.612,0.0,-0.99937,0.0,0.0821]
[1712647188124,85.83,70702.9294,0.0,-0.99939,0.0,0.08072]
[1712647189703,85.83,70711.2154,0.0,-0.99938,0.0,0.0814]
[1712647194738,85.83,70705.4093,0.0,-0.99938,0.0,0.08092]
[1712647199777,85.83,70705.6068,0.0,-0.99938,0.0,0.08094]
[1712647204812,85.83,70704.1673,0.0,-0.99938,0.0,0.08082]
[1712647209847,85.83,70702.8638,0.0,-0.99939,0.0,0.08071]
[1712647212122,85.83,70696.5851,0.0,-0.99939,0.0,0.0802]
[1712647214883,85.83,70688.6157,0.0,-0.99939,0.0,0.07955]
[1712647217904,85.83,70682.1974,0.0,-0.9994,0.0,0.07903]
[1712647222940,85.83,70679.9551,0.0,-0.9994,0.0,0.07885]
[1712647226968,85.83,70656.3293,0.0,-0.99942,0.0,0.07697]
[1712647227976,85.83,70650.183,0.0,-0.99942,0.0,0.07649]
[1712647233009,85.83,70662.5383,0.0,-0.99941,0.0,0.07716]
[1712647234018,85.83,70670.9223,0.0,-0.99941,0.0,0.07782]
[1712647235033,85.83,70679.1802,0.0,-0.9994,0.0,0.07848]
[1712647237049,85.83,70690.1081,0.0,-0.9994,0.0,0.07936]
[1712647238056,85.83,70681.7568,0.0,-0.9994,0.0,0.07869]
[1712647240069,85.83,70692.0613,0.0,-0.99939,0.0,0.07952]
[1712647244099,85.83,70700.3024,0.0,-0.99939,0.0,0.08019]
[1712647245103,85.83,70711.3578,0.0,-0.99938,0.0,0.0811]
[1712647247117,85.83,70719.9046,0.0,-0.99938,0.0,0.0818]
[1712647250141,85.83,70732.8982,0.0,-0.99937,0.0,0.08289]
[1712647254128,85.83,70701.467,0.0,-0.99939,0.0,0.08028]
[1712647255185,85.83,70694.3173,0.0,-0.99939,0.0,0.0797]
[1712647260217,85.83,70691.6983,0.0,-0.9994,0.0,0.07949]
[1712647265254,85.83,70684.9134,0.0,-0.9994,0.0,0.07894]
[1712647266121,85.83,70675.9923,0.0,-0.99941,0.0,0.07822]
[1712647271296,85.83,70671.6412,0.0,-0.99941,0.0,0.07788]
[1712647275327,85.83,70663.0455,0.0,-0.99941,0.0,0.0772]
[1712647276332,85.83,70655.3201,0.0,-0.99942,0.0,0.07659]
[1712647278121,85.83,70639.697,0.0,-0.99943,0.0,0.07537]
[1712647283383,85.83,70646.4068,0.0,-0.99942,0.0,0.07589]
[1712647288420,85.83,70649.8731,0.0,-0.99942,0.0,0.07616]
[1712647290121,85.83,70657.2692,0.0,-0.99942,0.0,0.07674]
[1712647292447,85.83,70640.3924,0.0,-0.99943,0.0,0.07513]
[1712647297496,85.83,70641.4558,0.0,-0.99943,0.0,0.07521]
[1712647302121,85.83,70654.6353,0.0,-0.99942,0.0,0.07623]
[1712647304531,85.83,70644.0777,0.0,-0.99943,0.0,0.07541]
[1712647307552,85.83,70637.2419,0.0,-0.99943,0.0,0.07488]
[1712647312587,85.83,70637.033,0.0,-0.99943,0.0,0.07487]
[1712647315608,85.83,70653.8582,0.0,-0.99942,0.0,0.07617]
[1712647317121,85.83,70647.4388,0.0,-0.99943,0.0,0.07567]
[1712647319636,85.83,70656.1544,0.0,-0.99942,0.0,0.07635]
[1712647322658,85.83,70672.2161,0.0,-0.99941,0.0,0.07762]
[1712647326122,85.83,70656.5398,0.0,-0.99942,0.0,0.07638]
[1712647330714,85.83,70666.2304,0.0,-0.99941,0.0,0.07714]
[1712647331721,85.83,70673.3908,0.0,-0.99941,0.0,0.07771]
[1712647335122,85.83,70667.2581,0.0,-0.99941,0.0,0.07722]
[1712647340783,85.83,70671.2979,0.0,-0.99941,0.0,0.07754]
[1712647344122,85.83,70664.87,0.0,-0.99941,0.0,0.07703]
[1712647349850,85.83,70653.74,0.0,-0.99942,0.0,0.07616]
[1712647350855,85.83,70639.6697,0.0,-0.99943,0.0,0.07507]
[1712647352870,85.83,70632.1499,0.0,-0.99944,0.0,0.0742]
[1712647356898,85.83,70646.0606,0.0,-0.99943,0.0,0.07527]
[1712647358911,85.83,70629.1138,0.0,-0.99944,0.0,0.07397]
[1712647363947,85.83,70625.1821,0.0,-0.99944,0.0,0.07367]
[1712647368982,85.83,70624.216,0.0,-0.99944,0.0,0.07359]
[1712647374017,85.83,70626.3551,0.0,-0.99944,0.0,0.07376]
[1712647379051,85.83,70625.322,0.0,-0.99944,0.0,0.07368]
[1712647384087,85.83,70624.2686,0.0,-0.99944,0.0,0.0736]
[1712647386105,85.83,70630.6316,0.0,-0.99944,0.0,0.07408]
[1712647388114,85.83,70648.1563,0.0,-0.99943,0.0,0.07543]
[1712647393151,85.83,70649.9227,0.0,-0.99943,0.0,0.07556]
[1712647395165,85.83,70643.3126,0.0,-0.99943,0.0,0.07505]
[1712647396173,85.83,70636.9178,0.0,-0.99943,0.0,0.07456]
[1712647401206,85.83,70636.1811,0.0,-0.99944,0.0,0.07451]
[1712647405235,85.83,70629.1014,0.0,-0.99944,0.0,0.07397]
[1712647410271,85.83,70632.5364,0.0,-0.99944,0.0,0.07423]
[1712647412284,85.83,70640.4974,0.0,-0.99943,0.0,0.07454]
[1712647417320,85.83,70645.297,0.0,-0.99943,0.0,0.07491]
[1712647418327,85.83,70652.7517,0.0,-0.99943,0.0,0.07548]
[1712647420344,85.83,70659.893,0.0,-0.99942,0.0,0.07604]
[1712647422122,85.83,70667.9138,0.0,-0.99942,0.0,0.07667]
[1712647423373,85.83,70677.0284,0.0,-0.99941,0.0,0.07738]
[1712647424376,85.83,70689.8835,0.0,-0.9994,0.0,0.07841]
[1712647427399,85.83,70677.2153,0.0,-0.99941,0.0,0.0774]
[1712647428403,85.83,70668.7673,0.0,-0.99942,0.0,0.07673]
[1712647433439,85.83,70668.5289,0.0,-0.99942,0.0,0.07671]
[1712647435455,85.83,70676.3728,0.0,-0.99941,0.0,0.07733]
[1712647440490,85.83,70673.5079,0.0,-0.99941,0.0,0.07711]
[1712647445525,85.83,70663.0151,0.0,-0.99942,0.0,0.07628]
[1712647450559,85.83,70660.523,0.0,-0.99942,0.0,0.07609]
[1712647455594,85.83,70660.9506,0.0,-0.99942,0.0,0.07612]
[1712647460629,85.83,70662.456,0.0,-0.99942,0.0,0.07624]
[1712647463650,85.83,70653.3975,0.0,-0.99943,0.0,0.07553]
[1712647468687,85.83,70655.6699,0.0,-0.99943,0.0,0.07571]
[1712647472714,85.83,70649.4999,0.0,-0.99943,0.0,0.07493]
[1712647477751,85.83,70649.4299,0.0,-0.99943,0.0,0.07493]
[1712647479765,85.83,70642.6736,0.0,-0.99944,0.0,0.07441]
[1712647481781,85.83,70659.0364,0.0,-0.99943,0.0,0.07567]
[1712647486812,85.83,70660.843,0.0,-0.99942,0.0,0.07581]
[1712647491847,85.83,70658.3987,0.0,-0.99943,0.0,0.07562]
[1712647496882,85.83,70658.7755,0.0,-0.99943,0.0,0.07565]
[1712647501918,85.83,70651.931,0.0,-0.99943,0.0,0.07512]
[1712647506953,85.83,70650.8445,0.0,-0.99943,0.0,0.07504]
[1712647509973,85.83,70639.0966,0.0,-0.99944,0.0,0.07414]
[1712647515009,85.83,70634.0471,0.0,-0.99944,0.0,0.07375]
[1712647520043,85.83,70630.5517,0.0,-0.99944,0.0,0.07349]
[1712647522058,85.83,70621.8715,0.0,-0.99945,0.0,0.07283]
[1712647523064,85.83,70608.3074,0.0,-0.99946,0.0,0.07182]
[1712647525082,85.83,70598.1471,0.0,-0.99946,0.0,0.07107]
[1712647527091,85.83,70605.9068,0.0,-0.99946,0.0,0.07164]
[1712647532128,85.83,70603.7573,0.0,-0.99946,0.0,0.0712]
[1712647534141,85.83,70594.636,0.0,-0.99947,0.0,0.07053]
[1712647539177,85.83,70596.3541,0.0,-0.99947,0.0,0.07066]
[1712647541193,85.83,70603.4195,0.0,-0.99946,0.0,0.07117]
[1712647543205,85.83,70612.4623,0.0,-0.99946,0.0,0.07184]
[1712647544212,85.83,70604.0275,0.0,-0.99946,0.0,0.07122]
[1712647545122,85.83,70596.2337,0.0,-0.99947,0.0,0.07065]
[1712647549247,85.83,70604.3644,0.0,-0.99946,0.0,0.07124]
[1712647554283,85.83,70600.6857,0.0,-0.99946,0.0,0.07097]
[1712647559318,85.83,70599.8159,0.0,-0.99946,0.0,0.07091]
[1712647564352,85.83,70601.1717,0.0,-0.99946,0.0,0.07101]
[1712647566125,85.83,70595.0068,0.0,-0.99947,0.0,0.07056]
[1712647569387,85.83,70601.1785,0.0,-0.99946,0.0,0.07101]
[1712647571400,85.83,70614.6227,0.0,-0.99945,0.0,0.072]
[1712647573418,85.83,70623.6368,0.0,-0.99945,0.0,0.07267]
[1712647574424,85.83,70638.1921,0.0,-0.99944,0.0,0.07377]
[1712647575123,85.83,70649.1701,0.0,-0.99943,0.0,0.07461]
[1712647578454,85.83,70639.4413,0.0,-0.99944,0.0,0.07387]
[1712647579459,85.83,70622.1483,0.0,-0.99945,0.0,0.07256]
[1712647584494,85.83,70612.7236,0.0,-0.99946,0.0,0.07186]
[1712647585502,85.83,70605.8362,0.0,-0.99946,0.0,0.07135]
[1712647589530,85.83,70612.9379,0.0,-0.99946,0.0,0.07188]
[1712647594570,85.83,70629.1456,0.0,-0.99945,0.0,0.0728]
[1712647598599,85.83,70619.5537,0.0,-0.99945,0.0,0.07208]
[1712647603632,85.83,70625.1856,0.0,-0.99945,0.0,0.0725]
[1712647604640,85.83,70633.2718,0.0,-0.99945,0.0,0.07311]
[1712647607665,85.83,70621.256,0.0,-0.99945,0.0,0.07221]
[1712647609677,85.83,70628.1082,0.0,-0.99945,0.0,0.07272]
[1712647610683,85.83,70654.3099,0.0,-0.99943,0.0,0.07471]
[1712647611690,85.83,70668.1971,0.0,-0.99942,0.0,0.07578]
[1712647612697,85.83,70688.6952,0.0,-0.99941,0.0,0.07739]
[1712647617732,85.83,70696.8428,0.0,-0.99941,0.0,0.07804]
[1712647620752,85.83,70711.8156,0.0,-0.9994,0.0,0.07924]
[1712647623774,85.83,70718.1841,0.0,-0.99939,0.0,0.07976]
[1712647628808,85.83,70736.9284,0.0,-0.99938,0.0,0.0813]
[1712647629815,85.83,70745.7451,0.0,-0.99937,0.0,0.08203]
[1712647630822,85.83,70751.9582,0.0,-0.99937,0.0,0.08255]
[1712647633844,85.83,70736.2033,0.0,-0.99938,0.0,0.08124]
[1712647637872,85.83,70730.0857,0.0,-0.99938,0.0,0.08073]
[1712647641899,85.83,70720.2545,0.0,-0.99939,0.0,0.07993]
[1712647642906,85.83,70709.613,0.0,-0.9994,0.0,0.07906]
[1712647644921,85.83,70702.4075,0.0,-0.9994,0.0,0.07848]
[1712647649956,85.83,70699.6046,0.0,-0.9994,0.0,0.07826]
[1712647654990,85.83,70696.0184,0.0,-0.99941,0.0,0.07766]
[1712647660026,85.83,70695.9136,0.0,-0.99941,0.0,0.07766]
[1712647665060,85.83,70688.9357,0.0,-0.99941,0.0,0.0771]
[1712647666067,85.83,70676.1642,0.0,-0.99942,0.0,0.0761]
[1712647671102,85.83,70682.5306,0.0,-0.99942,0.0,0.0766]
[1712647674122,85.83,70675.406,0.0,-0.99942,0.0,0.07604]
[1712647676137,85.83,70666.1769,0.0,-0.99943,0.0,0.07532]
[1712647680121,85.83,70675.8056,0.0,-0.99942,0.0,0.07607]
[1712647681172,85.83,70660.0438,0.0,-0.99943,0.0,0.07485]
[1712647684192,85.83,70678.7492,0.0,-0.99942,0.0,0.0763]
[1712647689229,85.83,70683.7738,0.0,-0.99942,0.0,0.0767]
[1712647693258,85.83,70670.9868,0.0,-0.99942,0.0,0.0757]
[1712647695121,85.83,70664.0188,0.0,-0.99943,0.0,0.07516]
[1712647697285,85.83,70657.3379,0.0,-0.99943,0.0,0.07464]
[1712647702320,85.83,70656.8842,0.0,-0.99943,0.0,0.07461]
[1712647707355,85.83,70654.4804,0.0,-0.99943,0.0,0.07442]
[1712647712391,85.83,70654.3162,0.0,-0.99944,0.0,0.07411]
[1712647715413,85.83,70664.4055,0.0,-0.99943,0.0,0.07489]
[1712647716122,85.83,70674.5105,0.0,-0.99942,0.0,0.07567]
[1712647719122,85.83,70665.9669,0.0,-0.99943,0.0,0.07501]
[1712647724475,85.83,70668.0852,0.0,-0.99943,0.0,0.07517]
[1712647729511,85.83,70668.3844,0.0,-0.99943,0.0,0.07519]
[1712647734545,85.83,70666.6802,0.0,-0.99943,0.0,0.07506]
[1712647739582,85.83,70667.098,0.0,-0.99943,0.0,0.07509]
[1712647743608,85.83,70659.9503,0.0,-0.99943,0.0,0.07454]
[1712647748648,85.83,70657.2957,0.0,-0.99944,0.0,0.07434]
[1712647752672,85.83,70664.0802,0.0,-0.99943,0.0,0.07486]
[1712647754689,85.83,70682.1099,0.0,-0.99942,0.0,0.07626]
[1712647756701,85.83,70693.2545,0.0,-0.99941,0.0,0.07714]
[1712647757706,85.83,70699.7857,0.0,-0.99941,0.0,0.07766]
[1712647762748,85.83,70696.3075,0.0,-0.99941,0.0,0.07738]
[1712647767782,85.83,70692.2291,0.0,-0.99941,0.0,0.07706]
[1712647772818,85.83,70691.3818,0.0,-0.99942,0.0,0.07669]
[1712647773824,85.83,70684.6705,0.0,-0.99942,0.0,0.07616]
[1712647778860,85.83,70688.034,0.0,-0.99942,0.0,0.07642]
[1712647783895,85.83,70688.7342,0.0,-0.99942,0.0,0.07648]
[1712647788931,85.83,70691.026,0.0,-0.99942,0.0,0.07666]
[1712647793965,85.83,70687.8139,0.0,-0.99942,0.0,0.07641]
[1712647796986,85.83,70678.2789,0.0,-0.99942,0.0,0.07566]
[1712647798999,85.83,70669.1962,0.0,-0.99943,0.0,0.07496]
[1712647804038,85.83,70665.2163,0.0,-0.99943,0.0,0.07465]
[1712647807060,85.83,70656.5617,0.0,-0.99944,0.0,0.07399]
[1712647811088,85.83,70649.2713,0.0,-0.99944,0.0,0.07344]
[1712647816123,85.83,70656.8078,0.0,-0.99944,0.0,0.07401]
[1712647820152,85.83,70644.098,0.0,-0.99945,0.0,0.07304]
[1712647821121,85.83,70630.9826,0.0,-0.99945,0.0,0.07206]
[1712647826192,85.83,70625.974,0.0,-0.99946,0.0,0.07169]
[1712647829214,85.83,70619.8544,0.0,-0.99946,0.0,0.07124]
[1712647832234,85.83,70634.0936,0.0,-0.99945,0.0,0.072]
[1712647833121,85.83,70641.1073,0.0,-0.99945,0.0,0.07253]
[1712647835259,85.83,70663.3838,0.0,-0.99944,0.0,0.07421]
[1712647837272,85.83,70656.4403,0.0,-0.99944,0.0,0.07368]
[1712647841300,85.83,70645.7993,0.0,-0.99945,0.0,0.07288]
[1712647843315,85.83,70653.3831,0.0,-0.99944,0.0,0.07345]
[1712647848350,85.83,70649.5626,0.0,-0.99944,0.0,0.07316]
[1712647850364,85.83,70640.8473,0.0,-0.99945,0.0,0.07251]
[1712647855398,85.83,70645.9458,0.0,-0.99945,0.0,0.07289]
[1712647859426,85.83,70639.0167,0.0,-0.99945,0.0,0.07237]
[1712647862448,85.83,70627.078,0.0,-0.99946,0.0,0.07148]
[1712647865469,85.83,70620.4063,0.0,-0.99946,0.0,0.07099]
[1712647867484,85.83,70609.4857,0.0,-0.99947,0.0,0.07019]
[1712647871514,85.83,70601.1392,0.0,-0.99947,0.0,0.06959]
[1712647876547,85.83,70599.3224,0.0,-0.99947,0.0,0.06946]
[1712647878122,85.83,70592.8844,0.0,-0.99948,0.0,0.069]
[1712647884121,85.83,70593.1533,0.0,-0.99948,0.0,0.06902]
[1712647889638,85.83,70592.669,0.0,-0.99948,0.0,0.06898]
[1712647894675,85.83,70593.5881,0.0,-0.99948,0.0,0.06877]
[1712647898700,85.83,70625.2465,0.0,-0.99946,0.0,0.07106]
[1712647899121,85.83,70631.8154,0.0,-0.99946,0.0,0.07155]
[1712647902122,85.83,70618.6906,0.0,-0.99947,0.0,0.07058]
[1712647904753,85.83,70600.939,0.0,-0.99948,0.0,0.06929]
[1712647909789,85.83,70603.7445,0.0,-0.99947,0.0,0.0695]
[1712647913817,85.83,70612.4342,0.0,-0.99947,0.0,0.07013]
[1712647918852,85.83,70618.6942,0.0,-0.99947,0.0,0.07058]
[1712647920867,85.83,70611.524,0.0,-0.99947,0.0,0.07006]
[1712647925900,85.83,70607.0397,0.0,-0.99947,0.0,0.06973]
[1712647926121,85.83,70613.561,0.0,-0.99947,0.0,0.07021]
[1712647926910,85.83,70626.5693,0.0,-0.99946,0.0,0.07116]
[1712647930944,85.83,70617.5712,0.0,-0.99947,0.0,0.0705]
[1712647933965,85.83,70609.9867,0.0,-0.99947,0.0,0.06995]
[1712647939001,85.83,70611.4566,0.0,-0.99947,0.0,0.07005]
[1712647941014,85.83,70619.5546,0.0,-0.99946,0.0,0.07064]
[1712647943030,85.83,70633.112,0.0,-0.99946,0.0,0.07164]
[1712647947057,85.83,70639.9173,0.0,-0.99945,0.0,0.07215]
[1712647948063,85.83,70656.1353,0.0,-0.99944,0.0,0.07337]
[1712647953098,85.83,70671.7883,0.0,-0.99944,0.0,0.07426]
[1712647958134,85.83,70678.6766,0.0,-0.99943,0.0,0.07479]
[1712647959122,85.83,70692.6491,0.0,-0.99942,0.0,0.07587]
[1712647964177,85.83,70693.1807,0.0,-0.99942,0.0,0.07591]
[1712647969210,85.83,70695.1587,0.0,-0.99942,0.0,0.07607]
[1712647974245,85.83,70700.7566,0.0,-0.99942,0.0,0.07651]
[1712647977122,85.83,70691.6093,0.0,-0.99942,0.0,0.07579]
[1712647979282,85.83,70683.5615,0.0,-0.99943,0.0,0.07517]
[1712647981295,85.83,70677.4691,0.0,-0.99943,0.0,0.0747]
[1712647986121,85.83,70666.3546,0.0,-0.99944,0.0,0.07385]
[1712647991365,85.83,70668.0007,0.0,-0.99944,0.0,0.07397]
[1712647995121,85.83,70675.111,0.0,-0.99943,0.0,0.07452]
[1712647996399,85.83,70682.7418,0.0,-0.99943,0.0,0.0751]
[1712648001436,85.83,70686.975,0.0,-0.99943,0.0,0.07543]
[1712648006470,85.83,70686.9754,0.0,-0.99943,0.0,0.07543]
[1712648011505,85.83,70686.8095,0.0,-0.99943,0.0,0.07512]
[1712648012516,85.83,70679.2095,0.0,-0.99943,0.0,0.07453]
[1712648017547,85.83,70685.114,0.0,-0.99943,0.0,0.07499]
[1712648021576,85.83,70678.4893,0.0,-0.99943,0.0,0.07448]
[1712648024598,85.83,70694.5597,0.0,-0.99942,0.0,0.07572]
[1712648026613,85.83,70683.3422,0.0,-0.99943,0.0,0.07485]
[1712648028121,85.83,70671.961,0.0,-0.99944,0.0,0.07398]
[1712648030640,85.83,70678.5147,0.0,-0.99943,0.0,0.07448]
[1712648035678,85.83,70672.0394,0.0,-0.99944,0.0,0.07398]
[1712648040711,85.83,70670.6275,0.0,-0.99944,0.0,0.07388]
[1712648041719,85.83,70664.3564,0.0,-0.99944,0.0,0.0734]
[1712648046753,85.83,70666.0946,0.0,-0.99944,0.0,0.07353]
[1712648049121,85.83,70677.3671,0.0,-0.99943,0.0,0.07439]
[1712648054811,85.83,70676.4324,0.0,-0.99943,0.0,0.07432]
[1712648057831,85.83,70669.5969,0.0,-0.99944,0.0,0.0738]
[1712648061122,85.83,70662.1975,0.0,-0.99944,0.0,0.07324]
[1712648064125,85.83,70668.4618,0.0,-0.99944,0.0,0.07371]
[1712648069914,85.83,70669.242,0.0,-0.99944,0.0,0.07377]
[1712648074950,85.83,70667.1328,0.0,-0.99944,0.0,0.07332]
[1712648079985,85.83,70668.3397,0.0,-0.99944,0.0,0.07341]
[1712648085022,85.83,70668.7608,0.0,-0.99944,0.0,0.07344]
[1712648090057,85.83,70667.3461,0.0,-0.99944,0.0,0.07333]
[1712648095094,85.83,70665.1327,0.0,-0.99944,0.0,0.07316]
[1712648099123,85.83,70658.3896,0.0,-0.99945,0.0,0.07266]
[1712648104157,85.83,70664.3681,0.0,-0.99944,0.0,0.07311]
[1712648109192,85.83,70668.0833,0.0,-0.99944,0.0,0.07339]
[1712648114229,85.83,70661.9422,0.0,-0.99945,0.0,0.07292]
[1712648116242,85.83,70653.5761,0.0,-0.99945,0.0,0.0723]
[1712648120271,85.83,70695.6991,0.0,-0.99942,0.0,0.07551]
[1712648123292,85.83,70688.1743,0.0,-0.99943,0.0,0.07492]
[1712648128328,85.83,70697.5237,0.0,-0.99942,0.0,0.07565]
[1712648133362,85.83,70697.681,0.0,-0.99943,0.0,0.07536]
[1712648138398,85.83,70681.3054,0.0,-0.99944,0.0,0.0741]
[1712648140410,85.83,70654.3896,0.0,-0.99945,0.0,0.07207]
[1712648144439,85.83,70638.8265,0.0,-0.99946,0.0,0.07091]
[1712648147458,85.83,70632.6389,0.0,-0.99947,0.0,0.07046]
[1712648152495,85.83,70628.7766,0.0,-0.99947,0.0,0.07018]
[1712648157531,85.83,70621.8819,0.0,-0.99947,0.0,0.06968]
[1712648158537,85.83,70612.5274,0.0,-0.99948,0.0,0.06901]
[1712648159544,85.83,70601.7952,0.0,-0.99948,0.0,0.06824]
[1712648164580,85.83,70604.7019,0.0,-0.99948,0.0,0.06845]
[1712648168608,85.83,70590.0783,0.0,-0.99949,0.0,0.06741]
[1712648170622,85.83,70553.3508,0.0,-0.99951,0.0,0.06488]
[1712648171632,85.83,70542.9067,0.0,-0.99952,0.0,0.06417]
[1712648172638,85.83,70528.5118,0.0,-0.99952,0.0,0.06321]
[1712648177670,85.83,70522.8409,0.0,-0.99953,0.0,0.06284]
[1712648182706,85.83,70518.5723,0.0,-0.99953,0.0,0.06256]
[1712648183712,85.83,70511.8544,0.0,-0.99953,0.0,0.06212]
[1712648184748,85.83,70495.6288,0.0,-0.99954,0.0,0.06107]
[1712648189754,85.83,70485.402,0.0,-0.99955,0.0,0.06041]
[1712648193783,85.83,70503.9653,0.0,-0.99954,0.0,0.06135]
[1712648195797,85.83,70511.5788,0.0,-0.99953,0.0,0.06184]
[1712648196121,85.83,70519.1722,0.0,-0.99953,0.0,0.06234]
[1712648198817,85.83,70509.7714,0.0,-0.99954,0.0,0.06172]
[1712648199124,85.83,70518.9716,0.0,-0.99953,0.0,0.06232]
[1712648200831,85.83,70526.9077,0.0,-0.99953,0.0,0.06285]
[1712648203855,85.83,70628.9661,0.0,-0.99947,0.0,0.06991]
[1712648204862,85.83,70666.1656,0.0,-0.99945,0.0,0.07266]
[1712648205164,85.83,70674.2943,0.0,-0.99944,0.0,0.07327]
[1712648206875,85.83,70663.8366,0.0,-0.99945,0.0,0.07248]
[1712648208122,85.83,70678.1818,0.0,-0.99944,0.0,0.07356]
[1712648209897,85.83,70689.3523,0.0,-0.99943,0.0,0.07442]
[1712648211910,85.83,70701.8777,0.0,-0.99943,0.0,0.07538]
[1712648214934,85.83,70722.073,0.0,-0.99941,0.0,0.07696]
[1712648215939,85.83,70730.6652,0.0,-0.99941,0.0,0.07765]
[1712648218963,85.83,70722.9819,0.0,-0.99941,0.0,0.07704]
[1712648219967,85.83,70716.8578,0.0,-0.99942,0.0,0.07655]
[1712648221980,85.83,70725.1025,0.0,-0.99941,0.0,0.0772]
[1712648223995,85.83,70733.495,0.0,-0.99941,0.0,0.07787]
[1712648226009,85.83,70726.7708,0.0,-0.99941,0.0,0.07734]
[1712648227015,85.83,70719.761,0.0,-0.99941,0.0,0.07678]
[1712648231044,85.83,70727.1743,0.0,-0.99941,0.0,0.07737]
[1712648236079,85.83,70725.8855,0.0,-0.99941,0.0,0.07727]
[1712648238093,85.83,70715.2139,0.0,-0.99942,0.0,0.07642]
[1712648239099,85.83,70703.4488,0.0,-0.99942,0.0,0.0755]
[1712648240109,85.83,70689.3148,0.0,-0.99943,0.0,0.07441]
[1712648242120,85.83,70678.7697,0.0,-0.99944,0.0,0.07361]
[1712648243128,85.83,70672.4932,0.0,-0.99944,0.0,0.07313]
[1712648245143,85.83,70659.6887,0.0,-0.99945,0.0,0.07217]
[1712648246150,85.83,70652.7721,0.0,-0.99946,0.0,0.07166]
[1712648247121,85.83,70646.376,0.0,-0.99946,0.0,0.07118]
[1712648252193,85.83,70644.737,0.0,-0.99946,0.0,0.07077]
[1712648253197,85.83,70632.8502,0.0,-0.99947,0.0,0.06991]
[1712648254207,85.83,70621.0286,0.0,-0.99948,0.0,0.06905]
[1712648258236,85.83,70630.4588,0.0,-0.99947,0.0,0.06973]
[1712648260249,85.83,70637.1985,0.0,-0.99947,0.0,0.07022]
[1712648261262,85.83,70646.8861,0.0,-0.99946,0.0,0.07093]
[1712648263273,85.83,70656.1902,0.0,-0.99946,0.0,0.07162]
[1712648265122,85.83,70665.7195,0.0,-0.99945,0.0,0.07233]
[1712648266294,85.83,70677.6308,0.0,-0.99944,0.0,0.07323]
[1712648267299,85.83,70700.7517,0.0,-0.99943,0.0,0.07499]
[1712648270320,85.83,70693.9856,0.0,-0.99943,0.0,0.07447]
[1712648274122,85.83,70703.325,0.0,-0.99943,0.0,0.07519]
[1712648278376,85.83,70695.2949,0.0,-0.99943,0.0,0.07457]
[1712648283413,85.83,70697.9854,0.0,-0.99943,0.0,0.07478]
[1712648284419,85.83,70669.7732,0.0,-0.99945,0.0,0.07263]
[1712648285427,85.83,70651.7051,0.0,-0.99946,0.0,0.07129]
[1712648286139,85.83,70642.7877,0.0,-0.99946,0.0,0.07063]
[1712648287440,85.83,70629.5332,0.0,-0.99947,0.0,0.06967]
[1712648289121,85.83,70637.2106,0.0,-0.99947,0.0,0.07022]
[1712648290462,85.83,70643.4048,0.0,-0.99946,0.0,0.07068]
[1712648293484,85.83,70634.9215,0.0,-0.99947,0.0,0.07006]
[1712648294491,85.83,70621.6343,0.0,-0.99948,0.0,0.0691]
[1712648295121,85.83,70614.4065,0.0,-0.99948,0.0,0.06858]
[1712648299526,85.83,70593.6866,0.0,-0.99949,0.0,0.06712]
[1712648300532,85.83,70577.8038,0.0,-0.9995,0.0,0.06601]
[1712648301121,85.83,70570.0697,0.0,-0.99951,0.0,0.06548]
[1712648305566,85.83,70579.8434,0.0,-0.9995,0.0,0.06615]
[1712648306574,85.83,70593.0357,0.0,-0.99949,0.0,0.06707]
[1712648307121,85.83,70601.005,0.0,-0.99949,0.0,0.06763]
[1712648309596,85.83,70585.2145,0.0,-0.9995,0.0,0.06653]
[1712648310122,85.83,70593.231,0.0,-0.99949,0.0,0.06708]
[1712648313122,85.83,70601.9117,0.0,-0.99949,0.0,0.06742]
[1712648318660,85.83,70597.9793,0.0,-0.99949,0.0,0.06714]
[1712648320674,85.83,70583.9302,0.0,-0.9995,0.0,0.06616]
[1712648325711,85.83,70579.6532,0.0,-0.9995,0.0,0.06587]
[1712648328122,85.83,70561.4877,0.0,-0.99951,0.0,0.06463]
[1712648329739,85.83,70547.6643,0.0,-0.99952,0.0,0.0637]
[1712648334773,85.83,70543.7468,0.0,-0.99952,0.0,0.06344]
[1712648338803,85.83,70557.5512,0.0,-0.99951,0.0,0.06436]
[1712648339809,85.83,70573.9707,0.0,-0.99951,0.0,0.06548]
[1712648344844,85.83,70581.2355,0.0,-0.9995,0.0,0.06598]
[1712648345850,85.83,70589.3698,0.0,-0.9995,0.0,0.06654]
[1712648346857,85.83,70607.2159,0.0,-0.99949,0.0,0.06779]
[1712648348872,85.83,70593.3638,0.0,-0.99949,0.0,0.06682]
[1712648349879,85.83,70586.0097,0.0,-0.9995,0.0,0.06631]
[1712648351893,85.83,70603.1064,0.0,-0.99949,0.0,0.0675]
[1712648354913,85.83,70610.3053,0.0,-0.99948,0.0,0.06801]
[1712648358943,85.83,70618.7841,0.0,-0.99948,0.0,0.06861]
[1712648359950,85.83,70627.2774,0.0,-0.99948,0.0,0.06922]
[1712648361963,85.83,70636.2974,0.0,-0.99947,0.0,0.06987]
[1712648367000,85.83,70634.5874,0.0,-0.99947,0.0,0.06975]
[1712648371028,85.83,70620.4044,0.0,-0.99948,0.0,0.06845]
[1712648372032,85.83,70613.957,0.0,-0.99948,0.0,0.06799]
[1712648377069,85.83,70609.9276,0.0,-0.99949,0.0,0.06771]
[1712648382104,85.83,70612.395,0.0,-0.99949,0.0,0.06788]
[1712648387139,85.83,70607.5583,0.0,-0.99949,0.0,0.06754]
[1712648389154,85.83,70592.7972,0.0,-0.9995,0.0,0.06651]
[1712648391122,85.83,70602.8473,0.0,-0.99949,0.0,0.06721]
[1712648393180,85.83,70609.2494,0.0,-0.99949,0.0,0.06766]
[1712648396201,85.83,70619.1173,0.0,-0.99948,0.0,0.06836]
[1712648401238,85.83,70618.5741,0.0,-0.99948,0.0,0.06832]
[1712648404261,85.83,70624.8801,0.0,-0.99948,0.0,0.06877]
[1712648405266,85.83,70637.5865,0.0,-0.99947,0.0,0.06968]
[1712648408286,85.83,70647.7051,0.0,-0.99947,0.0,0.07042]
[1712648412123,85.83,70653.8855,0.0,-0.99946,0.0,0.07087]
[1712648417351,85.83,70652.2597,0.0,-0.99946,0.0,0.07075]
[1712648418121,85.83,70638.8813,0.0,-0.99947,0.0,0.06978]
[1712648423393,85.83,70637.9791,0.0,-0.99947,0.0,0.06971]
[1712648426414,85.83,70644.4485,0.0,-0.99947,0.0,0.07018]
[1712648429434,85.83,70652.3147,0.0,-0.99946,0.0,0.07076]
[1712648432456,85.83,70640.3799,0.0,-0.99947,0.0,0.0696]
[1712648437499,85.83,70640.2695,0.0,-0.99947,0.0,0.06959]
[1712648442526,85.83,70641.2615,0.0,-0.99947,0.0,0.06967]
[1712648447562,85.83,70640.0201,0.0,-0.99947,0.0,0.06958]
[1712648452596,85.83,70641.6793,0.0,-0.99947,0.0,0.0697]
[1712648458639,85.83,70638.9801,0.0,-0.99947,0.0,0.0695]
[1712648463675,85.83,70643.6006,0.0,-0.99947,0.0,0.06984]
[1712648464681,85.83,70653.8571,0.0,-0.99946,0.0,0.07058]
[1712648466122,85.83,70643.502,0.0,-0.99947,0.0,0.06983]
[1712648471729,85.83,70628.9313,0.0,-0.99948,0.0,0.06878]
[1712648476767,85.83,70623.6134,0.0,-0.99948,0.0,0.0684]
[1712648481802,85.83,70621.4928,0.0,-0.99948,0.0,0.06825]
[1712648483815,85.83,70630.9732,0.0,-0.99948,0.0,0.06892]
[1712648484121,85.83,70637.6333,0.0,-0.99947,0.0,0.0694]
[1712648488852,85.83,70646.3988,0.0,-0.99947,0.0,0.07004]
[1712648489858,85.83,70653.9695,0.0,-0.99946,0.0,0.07059]
[1712648490864,85.83,70670.7087,0.0,-0.99945,0.0,0.07183]
[1712648491873,85.83,70661.5117,0.0,-0.99946,0.0,0.07086]
[1712648492878,85.83,70654.1883,0.0,-0.99947,0.0,0.07032]
[1712648493887,85.83,70660.3979,0.0,-0.99946,0.0,0.07078]
[1712648495899,85.83,70669.3776,0.0,-0.99946,0.0,0.07144]
[1712648500935,85.83,70665.9024,0.0,-0.99946,0.0,0.07118]
[1712648505972,85.83,70660.0971,0.0,-0.99946,0.0,0.07075]
[1712648508122,85.83,70667.0126,0.0,-0.99946,0.0,0.07126]
[1712648511005,85.83,70675.3316,0.0,-0.99945,0.0,0.07188]
[1712648514024,85.83,70683.2688,0.0,-0.99945,0.0,0.07247]
[1712648518054,85.83,70664.8559,0.0,-0.99946,0.0,0.0711]
[1712648519061,85.83,70658.7231,0.0,-0.99946,0.0,0.07065]
[1712648522081,85.83,70665.187,0.0,-0.99946,0.0,0.07113]
[1712648523088,85.83,70674.9499,0.0,-0.99945,0.0,0.07185]
[1712648527117,85.83,70660.1749,0.0,-0.99946,0.0,0.07076]
[1712648532121,85.83,70663.9862,0.0,-0.99946,0.0,0.07104]
[1712648533159,85.83,70656.8054,0.0,-0.99946,0.0,0.07051]
[1712648536179,85.83,70621.7977,0.0,-0.99948,0.0,0.06799]
[1712648541215,85.83,70624.6929,0.0,-0.99948,0.0,0.0682]
[1712648545241,85.83,70613.581,0.0,-0.99949,0.0,0.06741]
[1712648550279,85.83,70621.8931,0.0,-0.99948,0.0,0.068]
[1712648554307,85.83,70628.72,0.0,-0.99948,0.0,0.0682]
[1712648557326,85.83,70637.112,0.0,-0.99948,0.0,0.0688]
[1712648562362,85.83,70633.6556,0.0,-0.99948,0.0,0.06856]
[1712648565382,85.83,70625.3139,0.0,-0.99948,0.0,0.06796]
[1712648567397,85.83,70634.5629,0.0,-0.99948,0.0,0.06862]
[1712648569411,85.83,70642.9446,0.0,-0.99947,0.0,0.06922]
[1712648574447,85.83,70640.8445,0.0,-0.99948,0.0,0.06907]
[1712648575454,85.83,70634.3942,0.0,-0.99948,0.0,0.06861]
[1712648579481,85.83,70642.9019,0.0,-0.99947,0.0,0.06922]
[1712648584516,85.83,70643.8177,0.0,-0.99947,0.0,0.06928]
[1712648585524,85.83,70633.9408,0.0,-0.99948,0.0,0.06858]
[1712648590559,85.83,70620.4695,0.0,-0.99949,0.0,0.06762]
[1712648592582,85.83,70627.1993,0.0,-0.99948,0.0,0.0681]
[1712648597608,85.83,70640.8678,0.0,-0.99948,0.0,0.06907]
[1712648598614,85.83,70627.1076,0.0,-0.99948,0.0,0.06809]
[1712648601635,85.83,70604.5541,0.0,-0.9995,0.0,0.06651]
[1712648603650,85.83,70584.8412,0.0,-0.99951,0.0,0.06515]
[1712648606675,85.83,70574.1508,0.0,-0.99951,0.0,0.06442]
[1712648607684,85.83,70561.8407,0.0,-0.99952,0.0,0.0636]
[1712648608690,85.83,70547.4476,0.0,-0.99953,0.0,0.06264]
[1712648610704,85.83,70539.6744,0.0,-0.99953,0.0,0.06213]
[1712648611712,85.83,70547.0108,0.0,-0.99953,0.0,0.06235]
[1712648613725,85.83,70556.9609,0.0,-0.99952,0.0,0.06301]
[1712648615739,85.83,70577.535,0.0,-0.99951,0.0,0.06439]
[1712648616745,85.83,70568.7718,0.0,-0.99952,0.0,0.0638]
[1712648618759,85.83,70554.2345,0.0,-0.99953,0.0,0.06283]
[1712648623794,85.83,70557.4511,0.0,-0.99952,0.0,0.06304]
[1712648626815,85.83,70568.8383,0.0,-0.99952,0.0,0.0638]
[1712648627822,85.83,70562.4508,0.0,-0.99952,0.0,0.06337]
[1712648629835,85.83,70553.6066,0.0,-0.99953,0.0,0.06279]
[1712648630844,85.83,70546.4562,0.0,-0.99953,0.0,0.06232]
[1712648635901,85.83,70551.3665,0.0,-0.99953,0.0,0.06264]
[1712648640913,85.83,70556.0803,0.0,-0.99952,0.0,0.06295]
[1712648641920,85.83,70565.6143,0.0,-0.99952,0.0,0.06359]
[1712648643934,85.83,70558.3071,0.0,-0.99952,0.0,0.0631]
[1712648644941,85.83,70549.5934,0.0,-0.99953,0.0,0.06252]
[1712648645949,85.83,70543.1934,0.0,-0.99953,0.0,0.0621]
[1712648649977,85.83,70530.2445,0.0,-0.99954,0.0,0.06126]
[1712648652997,85.83,70521.1459,0.0,-0.99954,0.0,0.06068]
[1712648655014,85.83,70513.1797,0.0,-0.99955,0.0,0.06017]
[1712648660048,85.83,70514.4471,0.0,-0.99955,0.0,0.06025]
[1712648665083,85.83,70521.3932,0.0,-0.99954,0.0,0.06069]
[1712648667097,85.83,70513.9328,0.0,-0.99955,0.0,0.06022]
[1712648672133,85.83,70513.5695,0.0,-0.99955,0.0,0.05994]
[1712648677170,85.83,70509.6693,0.0,-0.99955,0.0,0.0597]
[1712648682205,85.83,70509.0681,0.0,-0.99955,0.0,0.05966]
[1712648687240,85.83,70509.7599,0.0,-0.99955,0.0,0.0597]
[1712648692276,85.83,70511.4053,0.0,-0.99955,0.0,0.05981]
[1712648694290,85.83,70517.8306,0.0,-0.99955,0.0,0.06021]
[1712648699326,85.83,70513.1318,0.0,-0.99955,0.0,0.05992]
[1712648704370,85.83,70510.0168,0.0,-0.99955,0.0,0.05972]
[1712648705377,85.83,70502.8467,0.0,-0.99955,0.0,0.05927]
[1712648707393,85.83,70494.4973,0.0,-0.99956,0.0,0.05875]
[1712648712432,85.83,70488.9414,0.0,-0.99956,0.0,0.0584]
[1712648717469,85.83,70485.4459,0.0,-0.99956,0.0,0.05819]
[1712648722502,85.83,70483.7265,0.0,-0.99956,0.0,0.05808]
[1712648727538,85.83,70483.3136,0.0,-0.99956,0.0,0.05805]
[1712648730559,85.83,70474.5602,0.0,-0.99957,0.0,0.05752]
[1712648734589,85.83,70457.6224,0.0,-0.99958,0.0,0.05625]
[1712648735595,85.83,70364.2202,0.0,-0.99962,0.0,0.05091]
[1712648736601,85.83,70372.9346,0.0,-0.99962,0.0,0.05139]
[1712648737608,85.83,70366.2226,0.0,-0.99962,0.0,0.05102]
[1712648738614,85.83,70350.4524,0.0,-0.99963,0.0,0.05016]
[1712648740631,85.83,70364.4569,0.0,-0.99962,0.0,0.05092]
[1712648743651,85.83,70357.6442,0.0,-0.99962,0.0,0.05055]
[1712648744657,85.83,70348.6513,0.0,-0.99963,0.0,0.05006]
[1712648749694,85.83,70350.7666,0.0,-0.99963,0.0,0.05018]
[1712648753719,85.83,70365.7154,0.0,-0.99962,0.0,0.05099]
[1712648754727,85.83,70376.7848,0.0,-0.99962,0.0,0.0516]
[1712648756739,85.83,70354.8041,0.0,-0.99962,0.0,0.0504]
[1712648759762,85.83,70336.224,0.0,-0.99963,0.0,0.0494]
[1712648760775,85.83,70312.5573,0.0,-0.99964,0.0,0.04815]
[1712648761782,85.83,70301.7938,0.0,-0.99965,0.0,0.0476]
[1712648763793,85.83,70314.9814,0.0,-0.99964,0.0,0.04828]
[1712648764800,85.83,70323.7744,0.0,-0.99964,0.0,0.04874]
[1712648766814,85.83,70333.4315,0.0,-0.99963,0.0,0.04925]
[1712648767832,85.83,70326.4415,0.0,-0.99964,0.0,0.04888]
[1712648769122,85.83,70307.3585,0.0,-0.99964,0.0,0.04788]
[1712648769844,85.83,70290.6682,0.0,-0.99965,0.0,0.04703]
[1712648772858,85.83,70283.0481,0.0,-0.99965,0.0,0.04664]
[1712648775878,85.83,70239.671,0.0,-0.99967,0.0,0.04449]
[1712648776889,85.83,70215.4275,0.0,-0.99968,0.0,0.04333]
[1712648777895,85.83,70229.7541,0.0,-0.99968,0.0,0.04402]
[1712648778901,85.83,70243.9401,0.0,-0.99967,0.0,0.0447]
[1712648779908,85.83,70234.8998,0.0,-0.99967,0.0,0.04426]
[1712648781136,85.83,70254.2464,0.0,-0.99967,0.0,0.0452]
[1712648782928,85.83,70266.7219,0.0,-0.99966,0.0,0.04582]
[1712648785954,85.83,70257.6072,0.0,-0.99966,0.0,0.04537]
[1712648786956,85.83,70237.807,0.0,-0.99967,0.0,0.0444]
[1712648788971,85.83,70250.8653,0.0,-0.99967,0.0,0.04504]
[1712648789978,85.83,70236.1459,0.0,-0.99967,0.0,0.04432]
[1712648791994,85.83,70214.9624,0.0,-0.99968,0.0,0.04312]
[1712648794007,85.83,70236.6135,0.0,-0.99967,0.0,0.04415]
[1712648795015,85.83,70265.907,0.0,-0.99966,0.0,0.04558]
[1712648796022,85.83,70251.073,0.0,-0.99967,0.0,0.04485]
[1712648797028,85.83,70226.6965,0.0,-0.99968,0.0,0.04368]
[1712648798035,85.83,70219.6598,0.0,-0.99968,0.0,0.04334]
[1712648801056,85.83,70244.0932,0.0,-0.99967,0.0,0.04451]
[1712648802066,85.83,70252.0328,0.0,-0.99967,0.0,0.0449]
[1712648803072,85.83,70262.319,0.0,-0.99966,0.0,0.0454]
[1712648804077,85.83,70248.894,0.0,-0.99967,0.0,0.04475]
[1712648807100,85.83,70295.3061,0.0,-0.99965,0.0,0.04706]
[1712648809114,85.83,70308.3408,0.0,-0.99965,0.0,0.04773]
[1712648810120,85.83,70328.771,0.0,-0.99964,0.0,0.04879]
[1712648811122,85.83,70321.947,0.0,-0.99964,0.0,0.04843]
[1712648812133,85.83,70308.1996,0.0,-0.99965,0.0,0.04772]
[1712648813140,85.83,70292.5761,0.0,-0.99965,0.0,0.04692]
[1712648814121,85.83,70284.0528,0.0,-0.99966,0.0,0.04649]
[1712648815155,85.83,70293.6171,0.0,-0.99965,0.0,0.04697]
[1712648816161,85.83,70303.0413,0.0,-0.99965,0.0,0.04745]
[1712648817122,85.83,70310.285,0.0,-0.99964,0.0,0.04783]
[1712648818177,85.83,70322.7118,0.0,-0.99964,0.0,0.04847]
[1712648819184,85.83,70333.5579,0.0,-0.99964,0.0,0.04904]
[1712648820122,85.83,70324.5537,0.0,-0.99964,0.0,0.04857]
[1712648822209,85.83,70311.3294,0.0,-0.99964,0.0,0.04788]
[1712648824222,85.83,70319.7494,0.0,-0.99964,0.0,0.04832]
[1712648825226,85.83,70308.1891,0.0,-0.99965,0.0,0.04772]
[1712648826121,85.83,70300.962,0.0,-0.99965,0.0,0.04735]
[1712648828248,85.83,70272.6945,0.0,-0.99966,0.0,0.04592]
[1712648829123,85.83,70262.9408,0.0,-0.99966,0.0,0.04543]
[1712648831271,85.83,70249.0341,0.0,-0.99967,0.0,0.04475]
[1712648832121,85.83,70261.7818,0.0,-0.99966,0.0,0.04538]
[1712648833283,85.83,70249.3011,0.0,-0.99967,0.0,0.04477]
[1712648834289,85.83,70255.9408,0.0,-0.99967,0.0,0.04509]
[1712648835121,85.83,70249.5137,0.0,-0.99967,0.0,0.04478]
[1712648837310,85.83,70258.9633,0.0,-0.99967,0.0,0.04524]
[1712648838122,85.83,70277.1563,0.0,-0.99966,0.0,0.04614]
[1712648839325,85.83,70285.6393,0.0,-0.99965,0.0,0.04657]
[1712648840332,85.83,70292.7518,0.0,-0.99965,0.0,0.04693]
[1712648841121,85.83,70272.6301,0.0,-0.99966,0.0,0.04591]
[1712648842346,85.83,70266.3656,0.0,-0.99966,0.0,0.0456]
[1712648845366,85.83,70281.1771,0.0,-0.99966,0.0,0.04634]
[1712648850121,85.83,70307.2888,0.0,-0.99965,0.0,0.04767]
[1712648851409,85.83,70323.1416,0.0,-0.99964,0.0,0.04829]
[1712648853122,85.83,70314.3225,0.0,-0.99964,0.0,0.04783]
[1712648855437,85.83,70332.4463,0.0,-0.99964,0.0,0.04877]
[1712648856123,85.83,70344.8326,0.0,-0.99963,0.0,0.04943]
[1712648857453,85.83,70350.959,0.0,-0.99963,0.0,0.04976]
[1712648861479,85.83,70367.4606,0.0,-0.99962,0.0,0.05065]
[1712648865121,85.83,70387.8882,0.0,-0.99961,0.0,0.05177]
[1712648867523,85.83,70376.8012,0.0,-0.99962,0.0,0.05116]
[1712648868121,85.83,70369.7374,0.0,-0.99962,0.0,0.05077]
[1712648869538,85.83,70358.6706,0.0,-0.99963,0.0,0.05017]
[1712648871122,85.83,70368.7305,0.0,-0.99962,0.0,0.05072]
[1712648873564,85.83,70353.3804,0.0,-0.99963,0.0,0.04989]
[1712648874123,85.83,70346.5632,0.0,-0.99963,0.0,0.04952]
[1712648876597,85.83,70328.0757,0.0,-0.99964,0.0,0.04854]
[1712648881621,85.83,70323.6061,0.0,-0.99964,0.0,0.04831]
[1712648884646,85.83,70304.9582,0.0,-0.99965,0.0,0.04735]
[1712648885653,85.83,70297.2013,0.0,-0.99965,0.0,0.04695]
[1712648889122,85.83,70304.2866,0.0,-0.99965,0.0,0.04731]
[1712648892122,85.83,70314.0352,0.0,-0.99964,0.0,0.04781]
[1712648893708,85.83,70320.1082,0.0,-0.99964,0.0,0.04813]
[1712648894718,85.83,70329.398,0.0,-0.99964,0.0,0.04861]
[1712648895136,85.83,70336.678,0.0,-0.99964,0.0,0.049]
[1712648896734,85.83,70378.485,0.0,-0.99962,0.0,0.05125]
[1712648898748,85.83,70385.5011,0.0,-0.99961,0.0,0.05164]
[1712648901122,85.83,70395.4178,0.0,-0.99961,0.0,0.05219]
[1712648902775,85.83,70404.7514,0.0,-0.99961,0.0,0.05272]
[1712648904789,85.83,70395.2617,0.0,-0.99961,0.0,0.05218]
[1712648909825,85.83,70408.4162,0.0,-0.9996,0.0,0.05292]
[1712648910833,85.83,70419.525,0.0,-0.9996,0.0,0.05356]
[1712648912846,85.83,70412.5026,0.0,-0.9996,0.0,0.05293]
[1712648917881,85.83,70411.9672,0.0,-0.9996,0.0,0.0529]
[1712648920902,85.83,70418.2707,0.0,-0.9996,0.0,0.05326]
[1712648925936,85.83,70423.0615,0.0,-0.9996,0.0,0.05353]
[1712648930971,85.83,70425.6505,0.0,-0.9996,0.0,0.05368]
[1712648931978,85.83,70414.0631,0.0,-0.9996,0.0,0.05302]
[1712648932985,85.83,70404.3327,0.0,-0.99961,0.0,0.05247]
[1712648937019,85.83,70415.5348,0.0,-0.9996,0.0,0.0531]
[1712648940044,85.83,70398.6368,0.0,-0.99961,0.0,0.05215]
[1712648943061,85.83,70388.7623,0.0,-0.99961,0.0,0.0516]
[1712648944069,85.83,70402.8519,0.0,-0.99961,0.0,0.05239]
[1712648946084,85.83,70411.2176,0.0,-0.9996,0.0,0.05286]
[1712648947091,85.83,70417.3538,0.0,-0.9996,0.0,0.05321]
[1712648950111,85.83,70408.4415,0.0,-0.99961,0.0,0.0527]
[1712648954140,85.83,70417.003,0.0,-0.9996,0.0,0.05319]
[1712648958122,85.83,70430.1218,0.0,-0.9996,0.0,0.05394]
[1712648959178,85.83,70436.2583,0.0,-0.99959,0.0,0.05429]
[1712648961121,85.83,70427.4202,0.0,-0.9996,0.0,0.05378]
[1712648965216,85.83,70434.3756,0.0,-0.99959,0.0,0.05418]
[1712648970251,85.83,70434.9673,0.0,-0.99959,0.0,0.05422]
[1712648975286,85.83,70442.1996,0.0,-0.99959,0.0,0.05441]
[1712648979121,85.83,70448.9979,0.0,-0.99959,0.0,0.0548]
[1712648984349,85.83,70449.3919,0.0,-0.99959,0.0,0.05482]
[1712648986363,85.83,70442.8109,0.0,-0.99959,0.0,0.05444]
[1712648991121,85.83,70452.8898,0.0,-0.99959,0.0,0.05503]
[1712648996433,85.83,70458.9482,0.0,-0.99958,0.0,0.05539]
[1712649001472,85.83,70461.9661,0.0,-0.99958,0.0,0.05557]
[1712649006503,85.83,70462.8785,0.0,-0.99958,0.0,0.05562]
[1712649007512,85.83,70454.092,0.0,-0.99959,0.0,0.0551]
[1712649008517,85.83,70447.0254,0.0,-0.99959,0.0,0.05469]
[1712649011540,85.83,70467.9898,0.0,-0.99958,0.0,0.05592]
[1712649013553,85.83,70457.0863,0.0,-0.99959,0.0,0.05528]
[1712649014562,85.83,70450.3629,0.0,-0.99959,0.0,0.05488]
[1712649017582,85.83,70459.0139,0.0,-0.99958,0.0,0.05539]
[1712649022620,85.83,70467.7379,0.0,-0.99958,0.0,0.05591]
[1712649026645,85.83,70475.6807,0.0,-0.99958,0.0,0.05638]
[1712649028660,85.83,70487.534,0.0,-0.99957,0.0,0.0571]
[1712649033694,85.83,70486.6235,0.0,-0.99957,0.0,0.0568]
[1712649036122,85.83,70478.1801,0.0,-0.99958,0.0,0.05629]
[1712649039129,85.83,70485.2067,0.0,-0.99957,0.0,0.05672]
[1712649040743,85.83,70476.1135,0.0,-0.99958,0.0,0.05617]
[1712649045780,85.83,70478.5943,0.0,-0.99958,0.0,0.05632]
[1712649050814,85.83,70485.7372,0.0,-0.99957,0.0,0.05675]
[1712649055853,85.83,70487.9761,0.0,-0.99957,0.0,0.05688]
[1712649056858,85.83,70475.0263,0.0,-0.99958,0.0,0.05611]
[1712649057127,85.83,70467.6966,0.0,-0.99958,0.0,0.05567]
[1712649061894,85.83,70479.9583,0.0,-0.99958,0.0,0.0564]
[1712649064918,85.83,70468.6088,0.0,-0.99958,0.0,0.05572]
[1712649067939,85.83,70461.7195,0.0,-0.99959,0.0,0.05532]
[1712649068947,85.83,70452.5096,0.0,-0.99959,0.0,0.05477]
[1712649071967,85.83,70445.966,0.0,-0.99959,0.0,0.05439]
[1712649077000,85.83,70442.606,0.0,-0.99959,0.0,0.0542]
[1712649078008,85.83,70433.5792,0.0,-0.9996,0.0,0.05368]
[1712649082040,85.83,70422.9686,0.0,-0.9996,0.0,0.05307]
[1712649086068,85.83,70414.345,0.0,-0.99961,0.0,0.05258]
[1712649088080,85.83,70420.7683,0.0,-0.9996,0.0,0.05295]
[1712649093119,85.83,70422.8478,0.0,-0.9996,0.0,0.05284]
[1712649094124,85.83,70429.2444,0.0,-0.9996,0.0,0.0532]
[1712649095134,85.83,70440.9745,0.0,-0.9996,0.0,0.05387]
[1712649097149,85.83,70431.6009,0.0,-0.9996,0.0,0.05333]
[1712649100182,85.83,70423.11,0.0,-0.9996,0.0,0.05285]
[1712649103202,85.83,70416.0931,0.0,-0.99961,0.0,0.05246]
[1712649108240,85.83,70417.0193,0.0,-0.99961,0.0,0.05251]
[1712649110256,85.83,70406.649,0.0,-0.99961,0.0,0.05193]
[1712649115288,85.83,70409.5444,0.0,-0.99961,0.0,0.05209]
[1712649120323,85.83,70414.2895,0.0,-0.99961,0.0,0.05235]
[1712649121331,85.83,70420.4225,0.0,-0.99961,0.0,0.0527]
[1712649125358,85.83,70435.0487,0.0,-0.9996,0.0,0.05353]
[1712649126121,85.83,70443.0322,0.0,-0.9996,0.0,0.05399]
[1712649131402,85.83,70444.7261,0.0,-0.99959,0.0,0.05409]
[1712649133416,85.83,70455.023,0.0,-0.99959,0.0,0.05469]
[1712649135430,85.83,70447.7463,0.0,-0.99959,0.0,0.05426]
[1712649140464,85.83,70448.873,0.0,-0.99959,0.0,0.05433]
[1712649145499,85.83,70449.483,0.0,-0.99959,0.0,0.05437]
[1712649149527,85.83,70471.7303,0.0,-0.99958,0.0,0.05567]
[1712649153555,85.83,70479.7405,0.0,-0.99958,0.0,0.05591]
[1712649156578,85.83,70494.0575,0.0,-0.99957,0.0,0.05677]
[1712649158591,85.83,70508.8306,0.0,-0.99957,0.0,0.05767]
[1712649159600,85.83,70501.9301,0.0,-0.99957,0.0,0.05725]
[1712649160606,85.83,70494.8932,0.0,-0.99957,0.0,0.05682]
[1712649162619,85.83,70486.5098,0.0,-0.99958,0.0,0.05632]
[1712649164635,85.83,70497.4733,0.0,-0.99957,0.0,0.05698]
[1712649165642,85.83,70504.1632,0.0,-0.99957,0.0,0.05738]
[1712649168662,85.83,70510.8455,0.0,-0.99956,0.0,0.05779]
[1712649171685,85.83,70517.2621,0.0,-0.99956,0.0,0.05819]
[1712649174705,85.83,70523.3293,0.0,-0.99956,0.0,0.05856]
[1712649175713,85.83,70516.9823,0.0,-0.99956,0.0,0.05817]
[1712649176719,85.83,70508.7756,0.0,-0.99957,0.0,0.05767]
[1712649181754,85.83,70513.2494,0.0,-0.99956,0.0,0.05794]
[1712649182760,85.83,70506.7427,0.0,-0.99957,0.0,0.05754]
[1712649183770,85.83,70497.6328,0.0,-0.99957,0.0,0.05699]
[1712649185787,85.83,70490.4364,0.0,-0.99957,0.0,0.05655]
[1712649188806,85.83,70483.0359,0.0,-0.99958,0.0,0.05611]
[1712649189811,85.83,70469.2656,0.0,-0.99959,0.0,0.05529]
[1712649194849,85.83,70468.0787,0.0,-0.99959,0.0,0.05522]
[1712649199883,85.83,70466.4014,0.0,-0.99959,0.0,0.05512]
[1712649204923,85.83,70467.5675,0.0,-0.99959,0.0,0.05519]
[1712649209955,85.83,70462.1669,0.0,-0.99959,0.0,0.05487]
[1712649212973,85.83,70451.773,0.0,-0.99959,0.0,0.05403]
[1712649218008,85.83,70447.7391,0.0,-0.9996,0.0,0.0538]
[1712649223047,85.83,70447.012,0.0,-0.9996,0.0,0.05376]
[1712649226067,85.83,70453.2813,0.0,-0.99959,0.0,0.05412]
[1712649231103,85.83,70448.7403,0.0,-0.9996,0.0,0.05386]
[1712649232108,85.83,70439.41,0.0,-0.9996,0.0,0.05332]
[1712649234123,85.83,70432.8262,0.0,-0.9996,0.0,0.05295]
[1712649239157,85.83,70433.6021,0.0,-0.9996,0.0,0.05299]
[1712649243122,85.83,70424.7841,0.0,-0.99961,0.0,0.05249]
[1712649248223,85.83,70425.7528,0.0,-0.99961,0.0,0.05255]
[1712649251247,85.83,70418.4287,0.0,-0.99961,0.0,0.05214]
[1712649253262,85.83,70438.2514,0.0,-0.9996,0.0,0.05326]
[1712649256281,85.83,70444.7343,0.0,-0.9996,0.0,0.05363]
[1712649259304,85.83,70454.7075,0.0,-0.99959,0.0,0.0542]
[1712649263333,85.83,70441.84,0.0,-0.9996,0.0,0.05346]
[1712649264121,85.83,70432.0763,0.0,-0.9996,0.0,0.05291]
[1712649269380,85.83,70429.2049,0.0,-0.99961,0.0,0.05274]
[1712649273121,85.83,70418.9839,0.0,-0.99961,0.0,0.05194]
[1712649278444,85.83,70414.4957,0.0,-0.99961,0.0,0.05169]
[1712649283478,85.83,70411.0377,0.0,-0.99961,0.0,0.0515]
[1712649288516,85.83,70411.1465,0.0,-0.99961,0.0,0.05151]
[1712649291121,85.83,70404.7823,0.0,-0.99962,0.0,0.05116]
[1712649296569,85.83,70401.7278,0.0,-0.99962,0.0,0.05099]
[1712649301608,85.83,70399.7466,0.0,-0.99962,0.0,0.05088]
[1712649302614,85.83,70405.943,0.0,-0.99962,0.0,0.05122]
[1712649304628,85.83,70394.1958,0.0,-0.99962,0.0,0.05058]
[1712649309665,85.83,70396.9011,0.0,-0.99962,0.0,0.05072]
[1712649311678,85.83,70407.5105,0.0,-0.99962,0.0,0.05131]
[1712649314700,85.83,70414.2298,0.0,-0.99961,0.0,0.05168]
[1712649316714,85.83,70422.5461,0.0,-0.99961,0.0,0.05214]
[1712649321747,85.83,70421.4686,0.0,-0.99961,0.0,0.05208]
[1712649324768,85.83,70410.7946,0.0,-0.99962,0.0,0.05149]
[1712649325777,85.83,70398.3777,0.0,-0.99962,0.0,0.05081]
[1712649330122,85.83,70406.5767,0.0,-0.99962,0.0,0.05126]
[1712649331820,85.83,70421.2267,0.0,-0.99961,0.0,0.05185]
[1712649333121,85.83,70427.7799,0.0,-0.99961,0.0,0.05221]
[1712649333832,85.83,70418.3527,0.0,-0.99961,0.0,0.05169]
[1712649338869,85.83,70417.662,0.0,-0.99961,0.0,0.05165]
[1712649340882,85.83,70426.592,0.0,-0.99961,0.0,0.05215]
[1712649341888,85.83,70415.5017,0.0,-0.99961,0.0,0.05153]
[1712649343902,85.83,70404.6247,0.0,-0.99962,0.0,0.05093]
[1712649345916,85.83,70394.7476,0.0,-0.99962,0.0,0.05039]
[1712649350951,85.83,70385.3203,0.0,-0.99963,0.0,0.04988]
[1712649351958,85.83,70379.0534,0.0,-0.99963,0.0,0.04954]
[1712649353972,85.83,70372.5363,0.0,-0.99963,0.0,0.04919]
[1712649359008,85.83,70379.0257,0.0,-0.99963,0.0,0.04954]
[1712649364045,85.83,70384.8321,0.0,-0.99963,0.0,0.04985]
[1712649369080,85.83,70378.9716,0.0,-0.99963,0.0,0.04954]
[1712649374116,85.83,70384.0609,0.0,-0.99963,0.0,0.04981]
[1712649378122,85.83,70391.4604,0.0,-0.99963,0.0,0.05021]
[1712649382171,85.83,70407.4599,0.0,-0.99962,0.0,0.05108]
[1712649383176,85.83,70414.9466,0.0,-0.99961,0.0,0.0515]
[1712649386198,85.83,70437.0399,0.0,-0.99961,0.0,0.05273]
[1712649387122,85.83,70447.77,0.0,-0.9996,0.0,0.05334]
[1712649388217,85.83,70441.0199,0.0,-0.9996,0.0,0.05296]
[1712649390121,85.83,70449.2033,0.0,-0.9996,0.0,0.05343]
[1712649394259,85.83,70467.2403,0.0,-0.99959,0.0,0.05424]
[1712649398287,85.83,70478.3334,0.0,-0.99959,0.0,0.05488]
[1712649403323,85.83,70486.7063,0.0,-0.99958,0.0,0.05538]
[1712649404329,85.83,70504.5796,0.0,-0.99958,0.0,0.05644]
[1712649407352,85.83,70512.5228,0.0,-0.99957,0.0,0.05692]
[1712649408122,85.83,70522.0395,0.0,-0.99957,0.0,0.0575]
[1712649412387,85.83,70507.272,0.0,-0.99957,0.0,0.05661]
[1712649414402,85.83,70498.8115,0.0,-0.99958,0.0,0.0561]
[1712649419437,85.83,70498.4907,0.0,-0.99958,0.0,0.05608]
[1712649421452,85.83,70488.9271,0.0,-0.99958,0.0,0.05551]
[1712649422460,85.83,70457.1836,0.0,-0.9996,0.0,0.05365]
[1712649423466,85.83,70443.1968,0.0,-0.9996,0.0,0.05286]
[1712649425481,85.83,70417.7063,0.0,-0.99962,0.0,0.05143]
[1712649428514,85.83,70411.2228,0.0,-0.99962,0.0,0.05107]
[1712649429121,85.83,70398.8059,0.0,-0.99962,0.0,0.05039]
[1712649431536,85.83,70391.169,0.0,-0.99963,0.0,0.04998]
[1712649432122,85.83,70400.3022,0.0,-0.99962,0.0,0.05047]
[1712649436572,85.83,70390.3548,0.0,-0.99963,0.0,0.04993]
[1712649439591,85.83,70399.6643,0.0,-0.99962,0.0,0.05044]
[1712649441121,85.83,70416.8973,0.0,-0.99962,0.0,0.05138]
[1712649446643,85.83,70418.7999,0.0,-0.99961,0.0,0.05149]
[1712649451675,85.83,70421.4959,0.0,-0.99962,0.0,0.05141]
[1712649456710,85.83,70426.5752,0.0,-0.99961,0.0,0.0517]
[1712649461746,85.83,70433.198,0.0,-0.99961,0.0,0.05207]
[1712649466781,85.83,70442.0342,0.0,-0.99961,0.0,0.05256]
[1712649467786,85.83,70454.2908,0.0,-0.9996,0.0,0.05326]
[1712649468121,85.83,70465.074,0.0,-0.9996,0.0,0.05388]
[1712649471121,85.83,70458.557,0.0,-0.9996,0.0,0.0535]
[1712649473828,85.83,70452.1635,0.0,-0.9996,0.0,0.05314]
[1712649478864,85.83,70453.853,0.0,-0.9996,0.0,0.05323]
[1712649479871,85.83,70461.2761,0.0,-0.9996,0.0,0.05366]
[1712649484906,85.83,70466.2186,0.0,-0.9996,0.0,0.05394]
[1712649487927,85.83,70459.9481,0.0,-0.9996,0.0,0.05358]
[1712649492965,85.83,70459.0008,0.0,-0.9996,0.0,0.05353]
[1712649494977,85.83,70443.8372,0.0,-0.99961,0.0,0.05267]
[1712649496991,85.83,70437.3537,0.0,-0.99961,0.0,0.0523]
[1712649500012,85.83,70450.2363,0.0,-0.9996,0.0,0.05303]
[1712649501019,85.83,70461.9661,0.0,-0.9996,0.0,0.0537]
[1712649506056,85.83,70460.8319,0.0,-0.9996,0.0,0.05363]
[1712649510084,85.83,70468.7379,0.0,-0.99959,0.0,0.05409]
[1712649512097,85.83,70477.8743,0.0,-0.99959,0.0,0.05439]
[1712649515117,85.83,70486.0505,0.0,-0.99959,0.0,0.05487]
[1712649518146,85.83,70428.5665,0.0,-0.99961,0.0,0.05158]
[1712649519122,85.83,70392.7663,0.0,-0.99963,0.0,0.04963]
[1712649520161,85.83,70382.7162,0.0,-0.99963,0.0,0.04909]
[1712649522122,85.83,70390.9059,0.0,-0.99963,0.0,0.04953]
[1712649525122,85.83,70378.8286,0.0,-0.99964,0.0,0.04889]
[1712649526201,85.83,70387.8518,0.0,-0.99963,0.0,0.04937]
[1712649527209,85.83,70405.2517,0.0,-0.99962,0.0,0.0503]
[1712649529221,85.83,70392.028,0.0,-0.99963,0.0,0.04959]
[1712649534256,85.83,70393.9906,0.0,-0.99963,0.0,0.0497]
[1712649539294,85.83,70403.2695,0.0,-0.99962,0.0,0.0502]
[1712649544328,85.83,70401.962,0.0,-0.99963,0.0,0.05013]
[1712649545334,85.83,70393.9852,0.0,-0.99963,0.0,0.0497]
[1712649549122,85.83,70387.8678,0.0,-0.99963,0.0,0.04937]
[1712649554398,85.83,70385.7567,0.0,-0.99963,0.0,0.04926]
[1712649559434,85.83,70392.6326,0.0,-0.99963,0.0,0.04962]
[1712649564468,85.83,70390.4984,0.0,-0.99963,0.0,0.04951]
[1712649569505,85.83,70391.8976,0.0,-0.99963,0.0,0.04958]
[1712649574539,85.83,70416.6769,0.0,-0.99962,0.0,0.05071]
[1712649578568,85.83,70423.7897,0.0,-0.99962,0.0,0.0511]
[1712649580581,85.83,70408.5228,0.0,-0.99962,0.0,0.05026]
[1712649585616,85.83,70402.4754,0.0,-0.99963,0.0,0.04994]
[1712649589644,85.83,70409.5581,0.0,-0.99962,0.0,0.05032]
[1712649593683,85.83,70418.0976,0.0,-0.99962,0.0,0.05079]
[1712649594684,85.83,70428.0875,0.0,-0.99962,0.0,0.05134]
[1712649599717,85.83,70427.5335,0.0,-0.99962,0.0,0.0513]
[1712649600114,85.83,70427.5335,0.0,-0.99962,0.0,0.0513]
[1712649615148,85.83,70427.5335,0.0,-0.99962,0.0,0.0513]
[1712649620868,85.83,70427.5335,0.0,-0.99962,0.0,0.0513]
[1712649622883,85.83,70351.8836,0.0,-0.99965,0.0,0.04727]
[1712649623892,85.83,70363.2866,0.0,-0.99964,0.0,0.04786]
[1712649628924,85.83,70356.756,0.0,-0.99965,0.0,0.04752]
[1712649631947,85.83,70318.4523,0.0,-0.99966,0.0,0.04538]
[1712649633121,85.83,70309.1388,0.0,-0.99967,0.0,0.04492]
[1712649639001,85.83,70305.9381,0.0,-0.99967,0.0,0.04477]
[1712649644038,85.83,70316.6208,0.0,-0.99966,0.0,0.04529]
[1712649646054,85.83,70310.2839,0.0,-0.99967,0.0,0.04498]
[1712649647061,85.83,70298.8938,0.0,-0.99967,0.0,0.04442]
[1712649649076,85.83,70284.7704,0.0,-0.99968,0.0,0.04374]
[1712649650081,85.83,70272.0236,0.0,-0.99968,0.0,0.04314]
[1712649651089,85.83,70265.4033,0.0,-0.99968,0.0,0.04283]
[1712649652094,85.83,70271.8598,0.0,-0.99968,0.0,0.04313]
[1712649654108,85.83,70282.9528,0.0,-0.99968,0.0,0.04366]
[1712649655115,85.83,70291.8593,0.0,-0.99967,0.0,0.04408]
[1712649656126,85.83,70298.8458,0.0,-0.99967,0.0,0.04442]
[1712649659146,85.83,70308.2554,0.0,-0.99967,0.0,0.04488]
[1712649665373,85.83,70310.3712,0.0,-0.99967,0.0,0.04499]
[1712649667202,85.83,70316.7209,0.0,-0.99966,0.0,0.0453]
[1712649671229,85.83,70306.397,0.0,-0.99967,0.0,0.04479]
[1712649675123,85.83,70292.6398,0.0,-0.99967,0.0,0.04412]
[1712649680292,85.83,70286.8324,0.0,-0.99967,0.0,0.04384]
[1712649682306,85.83,70279.5656,0.0,-0.99968,0.0,0.0435]
[1712649685328,85.83,70286.5751,0.0,-0.99967,0.0,0.04383]
[1712649690363,85.83,70285.528,0.0,-0.99968,0.0,0.04378]
[1712649695399,85.83,70284.8642,0.0,-0.99968,0.0,0.04355]
[1712649696122,85.83,70268.8575,0.0,-0.99968,0.0,0.0428]
[1712649698421,85.83,70254.5674,0.0,-0.99969,0.0,0.04213]
[1712649701443,85.83,70248.1107,0.0,-0.99969,0.0,0.04183]
[1712649704468,85.83,70255.7405,0.0,-0.99969,0.0,0.04218]
[1712649709499,85.83,70254.4968,0.0,-0.99969,0.0,0.04213]
[1712649713527,85.83,70246.7599,0.0,-0.99969,0.0,0.04177]
[1712649717121,85.83,70239.3665,0.0,-0.99969,0.0,0.04143]
[1712649722594,85.83,70246.1632,0.0,-0.99969,0.0,0.04174]
[1712649727630,85.83,70244.4198,0.0,-0.99969,0.0,0.04166]
[1712649730652,85.83,70255.9831,0.0,-0.99969,0.0,0.0422]
[1712649732663,85.83,70282.5958,0.0,-0.99968,0.0,0.04345]
[1712649733673,85.83,70298.2357,0.0,-0.99967,0.0,0.0442]
[1712649735121,85.83,70291.1222,0.0,-0.99967,0.0,0.04385]
[1712649736691,85.83,70276.1854,0.0,-0.99968,0.0,0.04314]
[1712649738122,85.83,70283.4217,0.0,-0.99968,0.0,0.04349]
[1712649739714,85.83,70273.2849,0.0,-0.99968,0.0,0.043]
[1712649741121,85.83,70279.4145,0.0,-0.99968,0.0,0.04329]
[1712649742734,85.83,70292.3743,0.0,-0.99967,0.0,0.04391]
[1712649745758,85.83,70299.1437,0.0,-0.99967,0.0,0.04424]
[1712649746764,85.83,70319.2102,0.0,-0.99966,0.0,0.04522]
[1712649747121,85.83,70334.3633,0.0,-0.99966,0.0,0.04597]
[1712649749785,85.83,70327.093,0.0,-0.99966,0.0,0.04561]
[1712649750792,85.83,70338.1028,0.0,-0.99966,0.0,0.04616]
[1712649754823,85.83,70329.9755,0.0,-0.99966,0.0,0.04555]
[1712649757845,85.83,70340.1549,0.0,-0.99966,0.0,0.04606]
[1712649758851,85.83,70348.9779,0.0,-0.99965,0.0,0.04651]
[1712649763897,85.83,70348.0766,0.0,-0.99965,0.0,0.04646]
[1712649766919,85.83,70355.846,0.0,-0.99965,0.0,0.04686]
[1712649767925,85.83,70348.2858,0.0,-0.99965,0.0,0.04647]
[1712649771121,85.83,70354.8249,0.0,-0.99965,0.0,0.0468]
[1712649772960,85.83,70348.0111,0.0,-0.99965,0.0,0.04646]
[1712649777993,85.83,70350.4632,0.0,-0.99965,0.0,0.04658]
[1712649783033,85.83,70348.2355,0.0,-0.99965,0.0,0.04647]
[1712649785045,85.83,70342.0484,0.0,-0.99966,0.0,0.04616]
[1712649790082,85.83,70349.0772,0.0,-0.99965,0.0,0.04651]
[1712649791088,85.83,70356.5238,0.0,-0.99965,0.0,0.04689]
[1712649796123,85.83,70348.6698,0.0,-0.99965,0.0,0.04649]
[1712649801157,85.83,70350.5991,0.0,-0.99965,0.0,0.04659]
[1712649805187,85.83,70357.5488,0.0,-0.99965,0.0,0.04694]
[1712649810221,85.83,70357.295,0.0,-0.99965,0.0,0.04693]
[1712649815259,85.83,70357.7479,0.0,-0.99965,0.0,0.04675]
[1712649819121,85.83,70350.7672,0.0,-0.99965,0.0,0.04639]
[1712649824320,85.83,70355.4064,0.0,-0.99965,0.0,0.04663]
[1712649828348,85.83,70348.4158,0.0,-0.99966,0.0,0.04627]
[1712649829357,85.83,70338.3158,0.0,-0.99966,0.0,0.04577]
[1712649834121,85.83,70330.8888,0.0,-0.99966,0.0,0.0454]
[1712649836404,85.83,70323.8855,0.0,-0.99967,0.0,0.04505]
[1712649837121,85.83,70310.5387,0.0,-0.99967,0.0,0.0444]
[1712649842448,85.83,70310.0014,0.0,-0.99967,0.0,0.04437]
[1712649847483,85.83,70316.3841,0.0,-0.99967,0.0,0.04468]
[1712649849500,85.83,70329.617,0.0,-0.99966,0.0,0.04533]
[1712649850505,85.83,70343.1769,0.0,-0.99966,0.0,0.04601]
[1712649855542,85.83,70339.153,0.0,-0.99966,0.0,0.04581]
[1712649856548,85.83,70327.5596,0.0,-0.99966,0.0,0.04523]
[1712649861585,85.83,70339.8054,0.0,-0.99966,0.0,0.04584]
[1712649863600,85.83,70348.4683,0.0,-0.99966,0.0,0.04628]
[1712649868635,85.83,70352.0841,0.0,-0.99965,0.0,0.04646]
[1712649873674,85.83,70355.2668,0.0,-0.99965,0.0,0.04642]
[1712649876122,85.83,70348.9965,0.0,-0.99966,0.0,0.0461]
[1712649881730,85.83,70345.972,0.0,-0.99966,0.0,0.04595]
[1712649883744,85.83,70339.5485,0.0,-0.99966,0.0,0.04563]
[1712649884758,85.83,70330.9686,0.0,-0.99966,0.0,0.0452]
[1712649887772,85.83,70322.5818,0.0,-0.99967,0.0,0.04479]
[1712649892810,85.83,70326.1774,0.0,-0.99967,0.0,0.04497]
[1712649897844,85.83,70329.9831,0.0,-0.99966,0.0,0.04515]
[1712649902879,85.83,70339.2388,0.0,-0.99966,0.0,0.04561]
[1712649907912,85.83,70339.4817,0.0,-0.99966,0.0,0.04562]
[1712649912948,85.83,70338.0009,0.0,-0.99966,0.0,0.04555]
[1712649917986,85.83,70335.6338,0.0,-0.99966,0.0,0.04543]
[1712649918994,85.83,70327.4771,0.0,-0.99967,0.0,0.04503]
[1712649920012,85.83,70317.9707,0.0,-0.99967,0.0,0.04456]
[1712649921013,85.83,70304.3875,0.0,-0.99967,0.0,0.04391]
[1712649922019,85.83,70297.4242,0.0,-0.99968,0.0,0.04357]
[1712649927064,85.83,70296.5606,0.0,-0.99968,0.0,0.04353]
[1712649928068,85.83,70262.7409,0.0,-0.99969,0.0,0.04194]
[1712649930083,85.83,70247.111,0.0,-0.9997,0.0,0.04123]
[1712649935119,85.83,70239.4412,0.0,-0.9997,0.0,0.0407]
[1712649936122,85.83,70249.3378,0.0,-0.9997,0.0,0.04114]
[1712649939121,85.83,70236.978,0.0,-0.9997,0.0,0.04059]
[1712649943177,85.83,70243.5848,0.0,-0.9997,0.0,0.04088]
[1712649945122,85.83,70249.618,0.0,-0.9997,0.0,0.04116]
[1712649946200,85.83,70260.6678,0.0,-0.99969,0.0,0.04166]
[1712649949221,85.83,70269.3605,0.0,-0.99969,0.0,0.04206]
[1712649952240,85.83,70277.2161,0.0,-0.99969,0.0,0.04243]
[1712649955262,85.83,70252.333,0.0,-0.99969,0.0,0.04128]
[1712649956269,85.83,70230.6229,0.0,-0.9997,0.0,0.0403]
[1712649959293,85.83,70211.4436,0.0,-0.99971,0.0,0.03946]
[1712649963318,85.83,70219.3407,0.0,-0.99971,0.0,0.0398]
[1712649965333,85.83,70226.1911,0.0,-0.9997,0.0,0.04011]
[1712649968359,85.83,70218.6114,0.0,-0.99971,0.0,0.03977]
[1712649973394,85.83,70218.9988,0.0,-0.99971,0.0,0.03979]
[1712649974400,85.83,70236.1724,0.0,-0.9997,0.0,0.04055]
[1712649977422,85.83,70228.5763,0.0,-0.9997,0.0,0.04021]
[1712649980443,85.83,70234.7492,0.0,-0.9997,0.0,0.04049]
[1712649985477,85.83,70244.028,0.0,-0.9997,0.0,0.0409]
[1712649989507,85.83,70251.3502,0.0,-0.99969,0.0,0.04123]
[1712649994539,85.83,70248.7621,0.0,-0.9997,0.0,0.04093]
[1712649997561,85.83,70237.7342,0.0,-0.9997,0.0,0.04044]
[1712650002596,85.83,70240.1688,0.0,-0.9997,0.0,0.04055]
[1712650006626,85.83,70213.2975,0.0,-0.99971,0.0,0.03936]
[1712650011659,85.83,70213.7237,0.0,-0.99971,0.0,0.03938]
[1712650016698,85.83,70213.2168,0.0,-0.99971,0.0,0.03936]
[1712650021731,85.83,70215.1701,0.0,-0.99971,0.0,0.03944]
[1712650026765,85.83,70209.2169,0.0,-0.99971,0.0,0.03918]
[1712650031801,85.83,70206.5044,0.0,-0.99971,0.0,0.03906]
[1712650032124,85.83,70191.628,0.0,-0.99972,0.0,0.03842]
[1712650033819,85.83,70165.3582,0.0,-0.99973,0.0,0.03732]
[1712650034826,85.83,70124.5787,0.0,-0.99974,0.0,0.03566]
[1712650037848,85.83,70130.7522,0.0,-0.99974,0.0,0.03591]
[1712650038852,85.83,70137.1689,0.0,-0.99973,0.0,0.03616]
[1712650042881,85.83,70131.0161,0.0,-0.99974,0.0,0.03592]
[1712650047915,85.83,70126.1433,0.0,-0.99974,0.0,0.03572]
[1712650052958,85.83,70129.0035,0.0,-0.99974,0.0,0.03567]
[1712650053964,85.83,70116.7071,0.0,-0.99974,0.0,0.03518]
[1712650058998,85.83,70118.827,0.0,-0.99974,0.0,0.03527]
[1712650062021,85.83,70095.8242,0.0,-0.99975,0.0,0.03437]
[1712650063026,85.83,70077.7914,0.0,-0.99975,0.0,0.03368]
[1712650064036,85.83,70071.6216,0.0,-0.99976,0.0,0.03345]
[1712650065122,85.83,70051.9328,0.0,-0.99976,0.0,0.03271]
[1712650067058,85.83,70025.1031,0.0,-0.99977,0.0,0.03174]
[1712650068065,85.83,70016.8232,0.0,-0.99977,0.0,0.03144]
[1712650069070,85.83,69999.4565,0.0,-0.99978,0.0,0.03083]
[1712650070077,85.83,69981.8928,0.0,-0.99978,0.0,0.03022]
[1712650071084,85.83,69970.4227,0.0,-0.99978,0.0,0.02983]
[1712650072094,85.83,69959.1537,0.0,-0.99979,0.0,0.02945]
[1712650073097,85.83,69949.4176,0.0,-0.99979,0.0,0.02913]
[1712650075112,85.83,69956.2477,0.0,-0.99979,0.0,0.02935]
[1712650076118,85.83,69965.5342,0.0,-0.99978,0.0,0.02967]
[1712650077121,85.83,69976.1638,0.0,-0.99978,0.0,0.03003]
[1712650080121,85.83,69966.4338,0.0,-0.99978,0.0,0.0297]
[1712650081152,85.83,69972.47,0.0,-0.99978,0.0,0.0299]
[1712650082159,85.83,69984.5201,0.0,-0.99978,0.0,0.03031]
[1712650083123,85.83,69971.5964,0.0,-0.99978,0.0,0.02987]
[1712650085184,85.83,69965.4736,0.0,-0.99978,0.0,0.02966]
[1712650086122,85.83,69950.2594,0.0,-0.99979,0.0,0.02915]
[1712650087197,85.83,69967.6623,0.0,-0.99978,0.0,0.02974]
[1712650089122,85.83,69951.956,0.0,-0.99979,0.0,0.02921]
[1712650091227,85.83,69939.7867,0.0,-0.99979,0.0,0.02881]
[1712650092121,85.83,69930.3068,0.0,-0.99979,0.0,0.0285]
[1712650095133,85.83,69936.9348,0.0,-0.99979,0.0,0.02871]
[1712650100289,85.83,69938.3002,0.0,-0.99979,0.0,0.02876]
[1712650102303,85.83,69930.9308,0.0,-0.99979,0.0,0.02852]
[1712650106334,85.83,69921.4555,0.0,-0.9998,0.0,0.02821]
[1712650109352,85.83,69927.5297,0.0,-0.99979,0.0,0.02841]
[1712650112373,85.83,69918.3707,0.0,-0.9998,0.0,0.02798]
[1712650114389,85.83,69898.1338,0.0,-0.9998,0.0,0.02734]
[1712650116122,85.83,69887.4767,0.0,-0.9998,0.0,0.02701]
[1712650117408,85.83,69863.9038,0.0,-0.99981,0.0,0.02628]
[1712650118416,85.83,69845.5037,0.0,-0.99981,0.0,0.02573]
[1712650119121,85.83,69833.6625,0.0,-0.99982,0.0,0.02538]
[1712650121436,85.83,69859.5869,0.0,-0.99981,0.0,0.02615]
[1712650124458,85.83,69880.16,0.0,-0.99981,0.0,0.02678]
[1712650125121,85.83,69889.3557,0.0,-0.9998,0.0,0.02706]
[1712650126472,85.83,69905.7887,0.0,-0.9998,0.0,0.02758]
[1712650127481,85.83,69895.5343,0.0,-0.9998,0.0,0.02726]
[1712650132517,85.83,69897.7685,0.0,-0.9998,0.0,0.02733]
[1712650134121,85.83,69882.1753,0.0,-0.99981,0.0,0.02684]
[1712650135539,85.83,69860.0891,0.0,-0.99981,0.0,0.02617]
[1712650136546,85.83,69849.8793,0.0,-0.99981,0.0,0.02586]
[1712650140642,85.83,69833.0255,0.0,-0.99982,0.0,0.02537]
[1712650141585,85.83,69800.3428,0.0,-0.99982,0.0,0.02442]
[1712650142591,85.83,69793.6391,0.0,-0.99983,0.0,0.02424]
[1712650143122,85.83,69823.8757,0.0,-0.99982,0.0,0.0251]
[1712650144604,85.83,69840.2859,0.0,-0.99982,0.0,0.02558]
[1712650148634,85.83,69815.0791,0.0,-0.99982,0.0,0.02484]
[1712650150646,85.83,69826.2145,0.0,-0.99982,0.0,0.02517]
[1712650151651,85.83,69841.7903,0.0,-0.99982,0.0,0.02562]
[1712650152123,85.83,69856.8532,0.0,-0.99981,0.0,0.02607]
[1712650153667,85.83,69846.0524,0.0,-0.99981,0.0,0.02575]
[1712650154674,85.83,69833.7815,0.0,-0.99982,0.0,0.02539]
[1712650155122,85.83,69842.394,0.0,-0.99982,0.0,0.02564]
[1712650156688,85.83,69849.017,0.0,-0.99981,0.0,0.02584]
[1712650157697,85.83,69816.2937,0.0,-0.99982,0.0,0.02488]
[1712650158121,85.83,69801.5626,0.0,-0.99982,0.0,0.02446]
[1712650160716,85.83,69809.6177,0.0,-0.99982,0.0,0.02469]
[1712650161122,85.83,69826.8136,0.0,-0.99982,0.0,0.02518]
[1712650162730,85.83,69845.7868,0.0,-0.99981,0.0,0.02574]
[1712650165752,85.83,69829.93,0.0,-0.99982,0.0,0.02527]
[1712650166759,85.83,69822.803,0.0,-0.99982,0.0,0.02507]
[1712650168773,85.83,69803.77,0.0,-0.99982,0.0,0.02452]
[1712650169779,85.83,69790.759,0.0,-0.99983,0.0,0.02416]
[1712650170122,85.83,69799.1014,0.0,-0.99982,0.0,0.02439]
[1712650171792,85.83,69789.3684,0.0,-0.99983,0.0,0.024]
[1712650172800,85.83,69772.2952,0.0,-0.99983,0.0,0.02353]
[1712650173125,85.83,69765.4973,0.0,-0.99983,0.0,0.02334]
[1712650174815,85.83,69752.8968,0.0,-0.99984,0.0,0.023]
[1712650177847,85.83,69715.9089,0.0,-0.99984,0.0,0.02203]
[1712650178856,85.83,69688.0216,0.0,-0.99985,0.0,0.02132]
[1712650179861,85.83,69680.0386,0.0,-0.99985,0.0,0.02113]
[1712650180869,85.83,69665.4321,0.0,-0.99985,0.0,0.02077]
[1712650181875,85.83,69677.1789,0.0,-0.99985,0.0,0.02105]
[1712650182881,85.83,69690.8595,0.0,-0.99985,0.0,0.0214]
[1712650183888,85.83,69675.0562,0.0,-0.99985,0.0,0.021]
[1712650187914,85.83,69684.1948,0.0,-0.99985,0.0,0.02123]
[1712650190938,85.83,69695.0345,0.0,-0.99985,0.0,0.0215]
[1712650191947,85.83,69712.1612,0.0,-0.99984,0.0,0.02194]
[1712650193961,85.83,69723.8209,0.0,-0.99984,0.0,0.02224]
[1712650197013,85.83,69736.6005,0.0,-0.99984,0.0,0.02257]
[1712650198016,85.83,69772.5283,0.0,-0.99983,0.0,0.02353]
[1712650199025,85.83,69791.9803,0.0,-0.99983,0.0,0.02407]
[1712650200035,85.83,69833.1292,0.0,-0.99982,0.0,0.02525]
[1712650202055,85.83,69848.3189,0.0,-0.99981,0.0,0.02569]
[1712650206082,85.83,69818.6335,0.0,-0.99982,0.0,0.02483]
[1712650208097,85.83,69806.32,0.0,-0.99982,0.0,0.02448]
[1712650209104,85.83,69783.1767,0.0,-0.99983,0.0,0.02383]
[1712650210111,85.83,69776.14,0.0,-0.99983,0.0,0.02363]
[1712650214140,85.83,69757.0125,0.0,-0.99983,0.0,0.02311]
[1712650215161,85.83,69785.8559,0.0,-0.99983,0.0,0.0239]
[1712650216155,85.83,69815.696,0.0,-0.99982,0.0,0.02474]
[1712650217162,85.83,69835.883,0.0,-0.99982,0.0,0.02533]
[1712650219174,85.83,69823.0104,0.0,-0.99982,0.0,0.02495]
[1712650221122,85.83,69844.7829,0.0,-0.99982,0.0,0.02559]
[1712650222197,85.83,69850.8226,0.0,-0.99981,0.0,0.02577]
[1712650225221,85.83,69879.9346,0.0,-0.99981,0.0,0.02664]
[1712650227121,85.83,69868.9881,0.0,-0.99981,0.0,0.02631]
[1712650230124,85.83,69836.934,0.0,-0.99982,0.0,0.02536]
[1712650231263,85.83,69771.4362,0.0,-0.99983,0.0,0.02339]
[1712650232267,85.83,69763.2922,0.0,-0.99983,0.0,0.02317]
[1712650234283,85.83,69777.4398,0.0,-0.99983,0.0,0.02355]
[1712650235288,85.83,69800.9086,0.0,-0.99983,0.0,0.0242]
[1712650236121,85.83,69821.3101,0.0,-0.99982,0.0,0.02478]
[1712650238311,85.83,69845.3317,0.0,-0.99982,0.0,0.02548]
[1712650239122,85.83,69826.9047,0.0,-0.99982,0.0,0.02494]
[1712650240322,85.83,69811.3845,0.0,-0.99982,0.0,0.0245]
[1712650241332,85.83,69791.8415,0.0,-0.99983,0.0,0.02395]
[1712650244353,85.83,69802.2709,0.0,-0.99983,0.0,0.02424]
[1712650245359,85.83,69816.6167,0.0,-0.99982,0.0,0.02465]
[1712650246365,85.83,69842.8691,0.0,-0.99982,0.0,0.02541]
[1712650248122,85.83,69875.6688,0.0,-0.99981,0.0,0.02639]
[1712650250394,85.83,69865.6688,0.0,-0.99981,0.0,0.02608]
[1712650251401,85.83,69845.0087,0.0,-0.99982,0.0,0.02547]
[1712650252406,85.83,69835.251,0.0,-0.99982,0.0,0.02519]
[1712650255439,85.83,69844.2591,0.0,-0.99982,0.0,0.02545]
[1712650256439,85.83,69853.5151,0.0,-0.99981,0.0,0.02572]
[1712650257121,85.83,69844.5617,0.0,-0.99982,0.0,0.02546]
[1712650259461,85.83,69830.8084,0.0,-0.99982,0.0,0.02506]
[1712650260468,85.83,69822.7614,0.0,-0.99982,0.0,0.02482]
[1712650261476,85.83,69800.3518,0.0,-0.99983,0.0,0.02419]
[1712650262485,85.83,69790.6277,0.0,-0.99983,0.0,0.02392]
[1712650263491,85.83,69811.1835,0.0,-0.99982,0.0,0.02449]
[1712650264496,85.83,69822.893,0.0,-0.99982,0.0,0.02483]
[1712650265505,85.83,69850.3733,0.0,-0.99982,0.0,0.02563]
[1712650266121,85.83,69878.9974,0.0,-0.99981,0.0,0.02649]
[1712650267518,85.83,69888.2347,0.0,-0.99981,0.0,0.02677]
[1712650268526,85.83,69881.2827,0.0,-0.99981,0.0,0.02656]
[1712650269531,85.83,69862.5634,0.0,-0.99981,0.0,0.02599]
[1712650270538,85.83,69874.9407,0.0,-0.99981,0.0,0.02636]
[1712650271546,85.83,69881.9848,0.0,-0.99981,0.0,0.02658]
[1712650272553,85.83,69891.0555,0.0,-0.99981,0.0,0.02686]
[1712650274568,85.83,69876.481,0.0,-0.99981,0.0,0.02641]
[1712650276580,85.83,69887.2117,0.0,-0.99981,0.0,0.02674]
[1712650278594,85.83,69877.5099,0.0,-0.99981,0.0,0.02644]
[1712650280609,85.83,69859.9905,0.0,-0.99981,0.0,0.02591]
[1712650282624,85.83,69878.763,0.0,-0.99981,0.0,0.02648]
[1712650283630,85.83,69885.3462,0.0,-0.99981,0.0,0.02668]
[1712650284121,85.83,69897.9859,0.0,-0.9998,0.0,0.02707]
[1712650286655,85.83,69861.5505,0.0,-0.99981,0.0,0.02596]
[1712650288669,85.83,69849.3642,0.0,-0.99982,0.0,0.0256]
[1712650290122,85.83,69822.7946,0.0,-0.99982,0.0,0.02483]
[1712650291690,85.83,69829.7367,0.0,-0.99982,0.0,0.0249]
[1712650292696,85.83,69840.0289,0.0,-0.99982,0.0,0.0252]
[1712650293704,85.83,69821.8324,0.0,-0.99982,0.0,0.02468]
[1712650296122,85.83,69855.863,0.0,-0.99981,0.0,0.02567]
[1712650301760,85.83,69865.5501,0.0,-0.99981,0.0,0.02596]
[1712650304783,85.83,69839.1679,0.0,-0.99982,0.0,0.02518]
[1712650305788,85.83,69824.9508,0.0,-0.99982,0.0,0.02477]
[1712650306795,85.83,69813.0675,0.0,-0.99982,0.0,0.02443]
[1712650307802,85.83,69805.9643,0.0,-0.99983,0.0,0.02423]
[1712650308121,85.83,69797.811,0.0,-0.99983,0.0,0.024]
[1712650309818,85.83,69789.7678,0.0,-0.99983,0.0,0.02378]
[1712650310824,85.83,69774.4774,0.0,-0.99983,0.0,0.02336]
[1712650312839,85.83,69793.8658,0.0,-0.99983,0.0,0.02389]
[1712650313847,85.83,69805.6126,0.0,-0.99983,0.0,0.02422]
[1712650316865,85.83,69796.2358,0.0,-0.99983,0.0,0.02396]
[1712650318880,85.83,69786.3126,0.0,-0.99983,0.0,0.02368]
[1712650320895,85.83,69778.8998,0.0,-0.99983,0.0,0.02348]
[1712650323918,85.83,69786.3481,0.0,-0.99983,0.0,0.02368]
[1712650324924,85.83,69803.5346,0.0,-0.99983,0.0,0.02416]
[1712650325930,85.83,69819.2643,0.0,-0.99982,0.0,0.0246]
[1712650328950,85.83,69803.0545,0.0,-0.99983,0.0,0.02415]
[1712650330966,85.83,69809.2492,0.0,-0.99983,0.0,0.02432]
[1712650331971,85.83,69816.0559,0.0,-0.99982,0.0,0.02451]
[1712650334995,85.83,69798.0057,0.0,-0.99983,0.0,0.024]
[1712650335123,85.83,69784.8524,0.0,-0.99983,0.0,0.02364]
[1712650338017,85.83,69799.9083,0.0,-0.99983,0.0,0.02406]
[1712650340033,85.83,69789.6822,0.0,-0.99983,0.0,0.02377]
[1712650341041,85.83,69783.6122,0.0,-0.99983,0.0,0.02361]
[1712650344062,85.83,69807.1509,0.0,-0.99983,0.0,0.02426]
[1712650345067,85.83,69801.0911,0.0,-0.99983,0.0,0.02409]
[1712650347083,85.83,69807.5413,0.0,-0.99983,0.0,0.02427]
[1712650348091,85.83,69797.6078,0.0,-0.99983,0.0,0.02399]
[1712650349096,85.83,69804.9475,0.0,-0.99983,0.0,0.0242]
[1712650351133,85.83,69818.1109,0.0,-0.99982,0.0,0.02445]
[1712650352119,85.83,69811.9544,0.0,-0.99983,0.0,0.02428]
[1712650354131,85.83,69786.9582,0.0,-0.99983,0.0,0.02358]
[1712650356121,85.83,69776.3722,0.0,-0.99983,0.0,0.02329]
[1712650359122,85.83,69788.9344,0.0,-0.99983,0.0,0.02364]
[1712650360176,85.83,69800.471,0.0,-0.99983,0.0,0.02396]
[1712650361181,85.83,69792.2986,0.0,-0.99983,0.0,0.02373]
[1712650366218,85.83,69799.6282,0.0,-0.99983,0.0,0.02393]
[1712650371121,85.83,69793.0285,0.0,-0.99983,0.0,0.02375]
[1712650373264,85.83,69784.9451,0.0,-0.99983,0.0,0.02353]
[1712650376287,85.83,69798.8181,0.0,-0.99983,0.0,0.02391]
[1712650380124,85.83,69789.5577,0.0,-0.99983,0.0,0.02365]
[1712650383337,85.83,69798.8667,0.0,-0.99983,0.0,0.02391]
[1712650384343,85.83,69786.5495,0.0,-0.99983,0.0,0.02357]
[1712650385353,85.83,69796.1261,0.0,-0.99983,0.0,0.02384]
[1712650390388,85.83,69799.6163,0.0,-0.99983,0.0,0.02393]
[1712650391394,85.83,69818.9696,0.0,-0.99982,0.0,0.02448]
[1712650392401,85.83,69835.9265,0.0,-0.99982,0.0,0.02496]
[1712650393407,85.83,69828.4465,0.0,-0.99982,0.0,0.02475]
[1712650398442,85.83,69830.0363,0.0,-0.99982,0.0,0.02479]
[1712650399450,85.83,69817.2534,0.0,-0.99982,0.0,0.02443]
[1712650403477,85.83,69828.4747,0.0,-0.99982,0.0,0.02475]
[1712650404483,85.83,69835.4782,0.0,-0.99982,0.0,0.02495]
[1712650409528,85.83,69833.7099,0.0,-0.99982,0.0,0.0249]
[1712650412555,85.83,69856.5597,0.0,-0.99982,0.0,0.02544]
[1712650413558,85.83,69862.6426,0.0,-0.99982,0.0,0.02562]
[1712650415573,85.83,69872.0092,0.0,-0.99981,0.0,0.0259]
[1712650419121,85.83,69857.5508,0.0,-0.99982,0.0,0.02547]
[1712650420614,85.83,69865.0309,0.0,-0.99981,0.0,0.02569]
[1712650422122,85.83,69871.2137,0.0,-0.99981,0.0,0.02587]
[1712650427664,85.83,69879.0412,0.0,-0.99981,0.0,0.02611]
[1712650430687,85.83,69867.4405,0.0,-0.99981,0.0,0.02576]
[1712650431692,85.83,69861.1932,0.0,-0.99982,0.0,0.02558]
[1712650433706,85.83,69843.9914,0.0,-0.99982,0.0,0.02507]
[1712650434713,85.83,69835.4677,0.0,-0.99982,0.0,0.02483]
[1712650435721,85.83,69842.9633,0.0,-0.99982,0.0,0.02504]
[1712650437733,85.83,69850.8754,0.0,-0.99982,0.0,0.02527]
[1712650438741,85.83,69859.4215,0.0,-0.99982,0.0,0.02552]
[1712650441761,85.83,69868.5407,0.0,-0.99981,0.0,0.02579]
[1712650442770,85.83,69878.4678,0.0,-0.99981,0.0,0.02609]
[1712650445790,85.83,69868.5783,0.0,-0.99981,0.0,0.02579]
[1712650448819,85.83,69846.6845,0.0,-0.99982,0.0,0.02515]
[1712650449829,85.83,69838.7208,0.0,-0.99982,0.0,0.02492]
[1712650450831,85.83,69846.553,0.0,-0.99982,0.0,0.02515]
[1712650451840,85.83,69859.8119,0.0,-0.99982,0.0,0.02554]
[1712650453853,85.83,69850.131,0.0,-0.99982,0.0,0.02525]
[1712650455870,85.83,69863.8627,0.0,-0.99981,0.0,0.02565]
[1712650456878,85.83,69872.8058,0.0,-0.99981,0.0,0.02592]
[1712650461912,85.83,69871.8804,0.0,-0.99981,0.0,0.02589]
[1712650465940,85.83,69865.4367,0.0,-0.99981,0.0,0.0257]
[1712650467954,85.83,69873.7393,0.0,-0.99981,0.0,0.02595]
[1712650470975,85.83,69879.8187,0.0,-0.99981,0.0,0.02613]
[1712650476010,85.83,69882.2134,0.0,-0.99981,0.0,0.02608]
[1712650481044,85.83,69883.6304,0.0,-0.99981,0.0,0.02612]
[1712650482053,85.83,69895.0794,0.0,-0.99981,0.0,0.02647]
[1712650483058,85.83,69905.6689,0.0,-0.99981,0.0,0.02679]
[1712650486080,85.83,69921.5054,0.0,-0.9998,0.0,0.02728]
[1712650491114,85.83,69928.5734,0.0,-0.9998,0.0,0.02751]
[1712650493129,85.83,69935.0472,0.0,-0.9998,0.0,0.02771]
[1712650498166,85.83,69931.2826,0.0,-0.9998,0.0,0.02759]
[1712650503201,85.83,69921.7478,0.0,-0.9998,0.0,0.02729]
[1712650505215,85.83,69932.6246,0.0,-0.9998,0.0,0.02763]
[1712650507228,85.83,69923.3749,0.0,-0.9998,0.0,0.02734]
[1712650511255,85.83,69916.0748,0.0,-0.9998,0.0,0.02711]
[1712650515123,85.83,69897.2806,0.0,-0.99981,0.0,0.02653]
[1712650516294,85.83,69866.9213,0.0,-0.99982,0.0,0.02562]
[1712650517306,85.83,69848.9543,0.0,-0.99982,0.0,0.02509]
[1712650518317,85.83,69862.9891,0.0,-0.99982,0.0,0.0255]
[1712650519323,85.83,69870.6655,0.0,-0.99981,0.0,0.02573]
[1712650521334,85.83,69861.595,0.0,-0.99982,0.0,0.02546]
[1712650524357,85.83,69875.2463,0.0,-0.99981,0.0,0.02587]
[1712650525363,85.83,69882.1795,0.0,-0.99981,0.0,0.02608]
[1712650529391,85.83,69901.2664,0.0,-0.99981,0.0,0.02666]
[1712650531407,85.83,69909.7429,0.0,-0.99981,0.0,0.02679]
[1712650534427,85.83,69919.3651,0.0,-0.9998,0.0,0.02709]
[1712650535433,85.83,69900.9559,0.0,-0.99981,0.0,0.02652]
[1712650536442,85.83,69886.1592,0.0,-0.99981,0.0,0.02607]
[1712650538457,85.83,69900.8392,0.0,-0.99981,0.0,0.02651]
[1712650539464,85.83,69909.0493,0.0,-0.99981,0.0,0.02677]
[1712650543491,85.83,69902.5267,0.0,-0.99981,0.0,0.02657]
[1712650546512,85.83,69908.6164,0.0,-0.99981,0.0,0.02675]
[1712650549535,85.83,69924.3134,0.0,-0.9998,0.0,0.02724]
[1712650550540,85.83,69916.9162,0.0,-0.9998,0.0,0.02701]
[1712650551546,85.83,69923.6291,0.0,-0.9998,0.0,0.02722]
[1712650552554,85.83,69917.005,0.0,-0.9998,0.0,0.02701]
[1712650554569,85.83,69925.2876,0.0,-0.9998,0.0,0.02727]
[1712650558597,85.83,69933.9603,0.0,-0.9998,0.0,0.02754]
[1712650562624,85.83,69925.2734,0.0,-0.9998,0.0,0.02727]
[1712650564638,85.83,69936.2168,0.0,-0.9998,0.0,0.02761]
[1712650567661,85.83,69948.7569,0.0,-0.9998,0.0,0.02801]
[1712650572697,85.83,69959.8488,0.0,-0.99979,0.0,0.02837]
[1712650575717,85.83,69967.4523,0.0,-0.99979,0.0,0.02862]
[1712650576741,85.83,69974.4693,0.0,-0.99979,0.0,0.02885]
[1712650577732,85.83,69983.1524,0.0,-0.99979,0.0,0.02914]
[1712650578739,85.83,69990.6193,0.0,-0.99979,0.0,0.02939]
[1712650583773,85.83,69987.8774,0.0,-0.99979,0.0,0.0293]
[1712650588823,85.83,69986.95,0.0,-0.99979,0.0,0.02927]
[1712650591847,85.83,69994.7712,0.0,-0.99979,0.0,0.02939]
[1712650594864,85.83,70001.4675,0.0,-0.99978,0.0,0.02961]
[1712650597885,85.83,70012.4015,0.0,-0.99978,0.0,0.02998]
[1712650602921,85.83,70013.4627,0.0,-0.99978,0.0,0.03002]
[1712650607957,85.83,70015.8759,0.0,-0.99978,0.0,0.0301]
[1712650612991,85.83,70013.7952,0.0,-0.99978,0.0,0.03003]
[1712650618025,85.83,70013.3644,0.0,-0.99978,0.0,0.03002]
[1712650620040,85.83,69997.0036,0.0,-0.99979,0.0,0.02946]
[1712650622056,85.83,69984.2066,0.0,-0.99979,0.0,0.02903]
[1712650623064,85.83,69971.0372,0.0,-0.99979,0.0,0.0286]
[1712650625076,85.83,69984.7817,0.0,-0.99979,0.0,0.02905]
[1712650629104,85.83,70002.6012,0.0,-0.99978,0.0,0.02965]
[1712650634140,85.83,70002.0749,0.0,-0.99978,0.0,0.02963]
[1712650639174,85.83,69998.3864,0.0,-0.99979,0.0,0.02951]
[1712650642197,85.83,69983.2225,0.0,-0.99979,0.0,0.029]
[1712650645219,85.83,69960.0744,0.0,-0.99979,0.0,0.02824]
[1712650646226,85.83,69940.154,0.0,-0.9998,0.0,0.02761]
[1712650647121,85.83,69933.81,0.0,-0.9998,0.0,0.02741]
[1712650649247,85.83,69953.6013,0.0,-0.9998,0.0,0.02804]
[1712650650121,85.83,69959.6245,0.0,-0.9998,0.0,0.02823]
[1712650652269,85.83,69953.1314,0.0,-0.9998,0.0,0.02789]
[1712650654283,85.83,69968.5034,0.0,-0.99979,0.0,0.02838]
[1712650658311,85.83,69976.5976,0.0,-0.99979,0.0,0.02865]
[1712650661332,85.83,70003.0561,0.0,-0.99978,0.0,0.02953]
[1712650662122,85.83,69987.1528,0.0,-0.99979,0.0,0.02899]
[1712650663344,85.83,69999.5398,0.0,-0.99979,0.0,0.02941]
[1712650668380,85.83,70003.4628,0.0,-0.99978,0.0,0.02954]
[1712650671122,85.83,69997.2247,0.0,-0.99979,0.0,0.02933]
[1712650673415,85.83,69978.3277,0.0,-0.99979,0.0,0.0287]
[1712650674122,85.83,69954.4078,0.0,-0.9998,0.0,0.02793]
[1712650675431,85.83,69944.1746,0.0,-0.9998,0.0,0.0276]
[1712650679459,85.83,69935.7243,0.0,-0.9998,0.0,0.02733]
[1712650680123,85.83,69929.2516,0.0,-0.9998,0.0,0.02713]
[1712650681471,85.83,69921.8496,0.0,-0.99981,0.0,0.0269]
[1712650682479,85.83,69879.3527,0.0,-0.99981,0.0,0.02562]
[1712650684504,85.83,69906.4229,0.0,-0.99981,0.0,0.02643]
[1712650685507,85.83,69917.0184,0.0,-0.99981,0.0,0.02675]
[1712650687519,85.83,69932.0374,0.0,-0.9998,0.0,0.02722]
[1712650692555,85.83,69936.2476,0.0,-0.9998,0.0,0.02735]
[1712650696582,85.83,69944.6189,0.0,-0.9998,0.0,0.02762]
[1712650698604,85.83,69935.0498,0.0,-0.9998,0.0,0.02731]
[1712650699612,85.83,69928.7964,0.0,-0.9998,0.0,0.02712]
[1712650702632,85.83,69920.4407,0.0,-0.99981,0.0,0.02686]
[1712650703640,85.83,69914.4301,0.0,-0.99981,0.0,0.02667]
[1712650704645,85.83,69925.5862,0.0,-0.9998,0.0,0.02702]
[1712650705652,85.83,69932.086,0.0,-0.9998,0.0,0.02722]
[1712650708673,85.83,69918.959,0.0,-0.99981,0.0,0.02681]
[1712650713708,85.83,69909.945,0.0,-0.99981,0.0,0.02641]
[1712650715721,85.83,69917.1109,0.0,-0.99981,0.0,0.02663]
[1712650716728,85.83,69926.0677,0.0,-0.99981,0.0,0.0269]
[1712650717737,85.83,69936.6584,0.0,-0.9998,0.0,0.02723]
[1712650719751,85.83,69930.4559,0.0,-0.9998,0.0,0.02704]
[1712650721765,85.83,69923.556,0.0,-0.99981,0.0,0.02682]
[1712650726800,85.83,69920.1429,0.0,-0.99981,0.0,0.02672]
[1712650729821,85.83,69927.2722,0.0,-0.9998,0.0,0.02694]
[1712650732844,85.83,69919.2485,0.0,-0.99981,0.0,0.02669]
[1712650733852,85.83,69926.7953,0.0,-0.9998,0.0,0.02693]
[1712650734857,85.83,69918.7615,0.0,-0.99981,0.0,0.02668]
[1712650738885,85.83,69926.701,0.0,-0.9998,0.0,0.02692]
[1712650742914,85.83,69918.4938,0.0,-0.99981,0.0,0.02667]
[1712650747947,85.83,69920.0657,0.0,-0.99981,0.0,0.02672]
[1712650749973,85.83,69926.3782,0.0,-0.9998,0.0,0.02691]
[1712650755007,85.83,69927.6814,0.0,-0.9998,0.0,0.02695]
[1712650758030,85.83,69934.1906,0.0,-0.9998,0.0,0.02716]
[1712650759036,85.83,69949.89,0.0,-0.9998,0.0,0.02765]
[1712650761050,85.83,69956.9357,0.0,-0.9998,0.0,0.02787]
[1712650766085,85.83,69958.0573,0.0,-0.9998,0.0,0.02791]
[1712650768101,85.83,69966.5693,0.0,-0.9998,0.0,0.02818]
[1712650770114,85.83,69976.2376,0.0,-0.99979,0.0,0.0285]
[1712650771122,85.83,69989.7472,0.0,-0.99979,0.0,0.0288]
[1712650772129,85.83,69982.6905,0.0,-0.99979,0.0,0.02857]
[1712650774144,85.83,69969.704,0.0,-0.9998,0.0,0.02815]
[1712650775149,85.83,69962.7479,0.0,-0.9998,0.0,0.02793]
[1712650776121,85.83,69972.6877,0.0,-0.99979,0.0,0.02825]
[1712650778170,85.83,69962.8106,0.0,-0.9998,0.0,0.02793]
[1712650783206,85.83,69970.7352,0.0,-0.9998,0.0,0.02818]
[1712650785122,85.83,69977.9049,0.0,-0.99979,0.0,0.02842]
[1712650790255,85.83,69985.0792,0.0,-0.99979,0.0,0.02865]
[1712650795288,85.83,69979.8255,0.0,-0.99979,0.0,0.02848]
[1712650796297,85.83,69986.9855,0.0,-0.99979,0.0,0.02871]
[1712650800129,85.83,69980.7762,0.0,-0.99979,0.0,0.02851]
[1712650801333,85.83,69991.9259,0.0,-0.99979,0.0,0.02887]
[1712650804354,85.83,70000.3799,0.0,-0.99979,0.0,0.02916]
[1712650809390,85.83,70001.8128,0.0,-0.99979,0.0,0.0292]
[1712650811402,85.83,70008.8389,0.0,-0.99979,0.0,0.02944]
[1712650816437,85.83,70009.884,0.0,-0.99979,0.0,0.02947]
[1712650821121,85.83,70016.8709,0.0,-0.99978,0.0,0.02971]
[1712650823487,85.83,70008.9306,0.0,-0.99979,0.0,0.02944]
[1712650826509,85.83,70001.5946,0.0,-0.99979,0.0,0.0292]
[1712650831542,85.83,69995.3156,0.0,-0.99979,0.0,0.02885]
[1712650832550,85.83,69982.8802,0.0,-0.99979,0.0,0.02844]
[1712650833121,85.83,69973.5938,0.0,-0.9998,0.0,0.02814]
[1712650836121,85.83,69985.2651,0.0,-0.99979,0.0,0.02852]
[1712650841613,85.83,69986.5173,0.0,-0.99979,0.0,0.02856]
[1712650844633,85.83,69993.1224,0.0,-0.99979,0.0,0.02878]
[1712650847654,85.83,69980.9493,0.0,-0.99979,0.0,0.02838]
[1712650851121,85.83,69987.5885,0.0,-0.99979,0.0,0.02859]
[1712650854704,85.83,69995.0439,0.0,-0.99979,0.0,0.02884]
[1712650857726,85.83,70001.8138,0.0,-0.99979,0.0,0.02906]
[1712650862760,85.83,70000.1984,0.0,-0.99979,0.0,0.02901]
[1712650867794,85.83,69992.4024,0.0,-0.99979,0.0,0.02875]
[1712650872831,85.83,69992.2018,0.0,-0.99979,0.0,0.02875]
[1712650873836,85.83,69975.8926,0.0,-0.99979,0.0,0.02821]
[1712650875852,85.83,69953.8859,0.0,-0.9998,0.0,0.02751]
[1712650877864,85.83,69947.0089,0.0,-0.9998,0.0,0.02729]
[1712650879878,85.83,69916.4843,0.0,-0.99981,0.0,0.02635]
[1712650881893,85.83,69924.3664,0.0,-0.99981,0.0,0.02659]
[1712650882900,85.83,69917.4834,0.0,-0.99981,0.0,0.02638]
[1712650886928,85.83,69932.8923,0.0,-0.99981,0.0,0.02685]
[1712650889948,85.83,69918.8902,0.0,-0.99981,0.0,0.02642]
[1712650891963,85.83,69925.7395,0.0,-0.99981,0.0,0.0265]
[1712650892970,85.83,69932.6728,0.0,-0.99981,0.0,0.02672]
[1712650898006,85.83,69937.3919,0.0,-0.99981,0.0,0.02686]
[1712650900021,85.83,69910.694,0.0,-0.99981,0.0,0.02605]
[1712650902035,85.83,69886.5886,0.0,-0.99982,0.0,0.02533]
[1712650904048,85.83,69872.1391,0.0,-0.99982,0.0,0.02491]
[1712650909083,85.83,69875.5794,0.0,-0.99982,0.0,0.02501]
[1712650913111,85.83,69863.2817,0.0,-0.99982,0.0,0.02466]
[1712650915123,85.83,69881.8095,0.0,-0.99982,0.0,0.02519]
[1712650916140,85.83,69889.8258,0.0,-0.99982,0.0,0.02543]
[1712650919164,85.83,69896.3398,0.0,-0.99981,0.0,0.02562]
[1712650921176,85.83,69880.3364,0.0,-0.99982,0.0,0.02515]
[1712650924198,85.83,69867.4619,0.0,-0.99982,0.0,0.02478]
[1712650927220,85.83,69881.3168,0.0,-0.99982,0.0,0.02518]
[1712650928226,85.83,69897.2764,0.0,-0.99981,0.0,0.02565]
[1712650930241,85.83,69906.1975,0.0,-0.99981,0.0,0.02591]
[1712650933260,85.83,69897.7826,0.0,-0.99981,0.0,0.02566]
[1712650936281,85.83,69905.7769,0.0,-0.99981,0.0,0.0259]
[1712650937288,85.83,69919.2168,0.0,-0.99981,0.0,0.02631]
[1712650940310,85.83,69947.0954,0.0,-0.9998,0.0,0.02716]
[1712650941124,85.83,69957.5082,0.0,-0.9998,0.0,0.02749]
[1712650944121,85.83,69965.2629,0.0,-0.9998,0.0,0.02774]
[1712650946355,85.83,69975.7606,0.0,-0.9998,0.0,0.02807]
[1712650949372,85.83,69969.6986,0.0,-0.9998,0.0,0.02788]
[1712650951389,85.83,69976.2036,0.0,-0.9998,0.0,0.02795]
[1712650952396,85.83,69985.6732,0.0,-0.99979,0.0,0.02826]
[1712650956122,85.83,69992.33,0.0,-0.99979,0.0,0.02848]
[1712650958437,85.83,69976.8813,0.0,-0.9998,0.0,0.02798]
[1712650960454,85.83,69967.6889,0.0,-0.9998,0.0,0.02768]
[1712650964479,85.83,69977.0291,0.0,-0.9998,0.0,0.02798]
[1712650969518,85.83,69969.4521,0.0,-0.9998,0.0,0.02774]
[1712650971121,85.83,69962.8428,0.0,-0.9998,0.0,0.02753]
[1712650974122,85.83,69969.6688,0.0,-0.9998,0.0,0.02774]
[1712650975558,85.83,69978.3504,0.0,-0.9998,0.0,0.02802]
[1712650977128,85.83,69984.704,0.0,-0.99979,0.0,0.02823]
[1712650982607,85.83,69983.0699,0.0,-0.9998,0.0,0.02817]
[1712650984621,85.83,69996.0974,0.0,-0.99979,0.0,0.0286]
[1712650986121,85.83,70007.9601,0.0,-0.99979,0.0,0.02899]
[1712650991670,85.83,70008.1627,0.0,-0.99979,0.0,0.029]
[1712650996709,85.83,70011.2714,0.0,-0.99979,0.0,0.0291]
[1712650997712,85.83,70018.864,0.0,-0.99979,0.0,0.02935]
[1712651002746,85.83,70023.5908,0.0,-0.99978,0.0,0.02951]
[1712651007785,85.83,70030.1729,0.0,-0.99978,0.0,0.02974]
[1712651012822,85.83,70029.045,0.0,-0.99978,0.0,0.02956]
[1712651017857,85.83,70027.7832,0.0,-0.99978,0.0,0.02951]
[1712651022892,85.83,70030.6074,0.0,-0.99978,0.0,0.02961]
[1712651027926,85.83,70031.9908,0.0,-0.99978,0.0,0.02965]
[1712651032962,85.83,70036.7351,0.0,-0.99978,0.0,0.02982]
[1712651038001,85.83,70037.9196,0.0,-0.99978,0.0,0.02986]
[1712651040017,85.83,70052.6476,0.0,-0.99978,0.0,0.03036]
[1712651041028,85.83,70058.6637,0.0,-0.99978,0.0,0.03057]
[1712651044047,85.83,70048.4596,0.0,-0.99978,0.0,0.03022]
[1712651049084,85.83,70046.3321,0.0,-0.99978,0.0,0.03014]
[1712651053112,85.83,70040.1339,0.0,-0.99978,0.0,0.02993]
[1712651056133,85.83,70048.791,0.0,-0.99978,0.0,0.03023]
[1712651057140,85.83,70042.731,0.0,-0.99978,0.0,0.03002]
[1712651062174,85.83,70039.0584,0.0,-0.99978,0.0,0.0299]
[1712651064188,85.83,70030.2725,0.0,-0.99978,0.0,0.0296]
[1712651066202,85.83,70036.3963,0.0,-0.99978,0.0,0.0298]
[1712651067121,85.83,70042.9953,0.0,-0.99978,0.0,0.03003]
[1712651070121,85.83,70036.0188,0.0,-0.99978,0.0,0.02979]
[1712651075266,85.83,70034.6767,0.0,-0.99978,0.0,0.0296]
[1712651076121,85.83,70026.191,0.0,-0.99979,0.0,0.02932]
[1712651081311,85.83,70027.2615,0.0,-0.99979,0.0,0.02935]
[1712651086353,85.83,70029.7155,0.0,-0.99979,0.0,0.02944]
[1712651091389,85.83,70031.9662,0.0,-0.99978,0.0,0.02951]
[1712651094121,85.83,70043.5511,0.0,-0.99978,0.0,0.02991]
[1712651096423,85.83,70052.5338,0.0,-0.99978,0.0,0.03021]
[1712651100121,85.83,70045.2062,0.0,-0.99978,0.0,0.02996]
[1712651104479,85.83,70051.4999,0.0,-0.99978,0.0,0.03018]
[1712651109122,85.83,70058.3507,0.0,-0.99978,0.0,0.03042]
[1712651111528,85.83,70065.5686,0.0,-0.99978,0.0,0.03067]
[1712651116563,85.83,70064.9237,0.0,-0.99978,0.0,0.03064]
[1712651121597,85.83,70069.7656,0.0,-0.99977,0.0,0.03081]
[1712651126633,85.83,70076.3427,0.0,-0.99977,0.0,0.03104]
[1712651131667,85.83,70077.5045,0.0,-0.99977,0.0,0.03094]
[1712651136704,85.83,70074.7998,0.0,-0.99977,0.0,0.03084]
[1712651138718,85.83,70081.7866,0.0,-0.99977,0.0,0.03109]
[1712651142745,85.83,70090.0165,0.0,-0.99977,0.0,0.03138]
[1712651144759,85.83,70104.258,0.0,-0.99977,0.0,0.03189]
[1712651149795,85.83,70108.4366,0.0,-0.99976,0.0,0.03205]
[1712651153823,85.83,70115.66,0.0,-0.99976,0.0,0.03231]
[1712651154121,85.83,70131.4282,0.0,-0.99976,0.0,0.03289]
[1712651159866,85.83,70133.3023,0.0,-0.99976,0.0,0.03296]
[1712651162886,85.83,70157.5772,0.0,-0.99975,0.0,0.03388]
[1712651167922,85.83,70151.3965,0.0,-0.99975,0.0,0.03364]
[1712651172957,85.83,70153.6781,0.0,-0.99975,0.0,0.03373]
[1712651174971,85.83,70143.9758,0.0,-0.99975,0.0,0.03336]
[1712651179001,85.83,70126.4372,0.0,-0.99976,0.0,0.03271]
[1712651182020,85.83,70117.5749,0.0,-0.99976,0.0,0.03238]
[1712651183029,85.83,70106.5394,0.0,-0.99977,0.0,0.03198]
[1712651184035,85.83,70075.2787,0.0,-0.99977,0.0,0.03086]
[1712651186050,85.83,70068.2982,0.0,-0.99978,0.0,0.03062]
[1712651190078,85.83,70058.4713,0.0,-0.99978,0.0,0.03027]
[1712651191086,85.83,70035.4679,0.0,-0.99979,0.0,0.02935]
[1712651192091,85.83,70044.8138,0.0,-0.99978,0.0,0.02966]
[1712651197127,85.83,70046.3784,0.0,-0.99978,0.0,0.02972]
[1712651198134,85.83,70067.7025,0.0,-0.99978,0.0,0.03045]
[1712651199122,85.83,70074.1564,0.0,-0.99978,0.0,0.03067]
[1712651201155,85.83,70063.8423,0.0,-0.99978,0.0,0.03032]
[1712651206189,85.83,70061.7323,0.0,-0.99978,0.0,0.03024]
[1712651211226,85.83,70066.1447,0.0,-0.99978,0.0,0.0304]
[1712651214122,85.83,70076.5513,0.0,-0.99977,0.0,0.03076]
[1712651219281,85.83,70082.8072,0.0,-0.99977,0.0,0.03098]
[1712651220122,85.83,70095.2898,0.0,-0.99977,0.0,0.03142]
[1712651222302,85.83,70101.8924,0.0,-0.99977,0.0,0.03166]
[1712651224315,85.83,70093.3418,0.0,-0.99977,0.0,0.03135]
[1712651229351,85.83,70087.983,0.0,-0.99977,0.0,0.03116]
[1712651234387,85.83,70090.1494,0.0,-0.99977,0.0,0.03124]
[1712651236403,85.83,70080.8615,0.0,-0.99977,0.0,0.03091]
[1712651237412,85.83,70070.3751,0.0,-0.99978,0.0,0.03054]
[1712651239421,85.83,70056.4048,0.0,-0.99978,0.0,0.03006]
[1712651244121,85.83,70066.9246,0.0,-0.99978,0.0,0.03042]
[1712651246471,85.83,70075.6598,0.0,-0.99978,0.0,0.03073]
[1712651250122,85.83,70091.3898,0.0,-0.99977,0.0,0.03128]
[1712651255540,85.83,70096.0978,0.0,-0.99977,0.0,0.0313]
[1712651260576,85.83,70089.1204,0.0,-0.99977,0.0,0.03105]
[1712651265609,85.83,70091.3027,0.0,-0.99977,0.0,0.03113]
[1712651270647,85.83,70094.0804,0.0,-0.99977,0.0,0.03123]
[1712651271122,85.83,70107.6443,0.0,-0.99977,0.0,0.03171]
[1712651272661,85.83,70114.1341,0.0,-0.99977,0.0,0.03195]
[1712651277695,85.83,70115.8968,0.0,-0.99977,0.0,0.03201]
[1712651281727,85.83,70109.321,0.0,-0.99977,0.0,0.03177]
[1712651284744,85.83,70117.3489,0.0,-0.99976,0.0,0.03207]
[1712651289778,85.83,70113.2034,0.0,-0.99977,0.0,0.03192]
[1712651294814,85.83,70118.69,0.0,-0.99976,0.0,0.03211]
[1712651299848,85.83,70116.6953,0.0,-0.99976,0.0,0.03204]
[1712651304885,85.83,70117.5079,0.0,-0.99976,0.0,0.03207]
[1712651309920,85.83,70120.4451,0.0,-0.99976,0.0,0.03218]
[1712651311934,85.83,70131.378,0.0,-0.99976,0.0,0.03243]
[1712651316968,85.83,70130.8185,0.0,-0.99976,0.0,0.03241]
[1712651322004,85.83,70127.8846,0.0,-0.99976,0.0,0.0323]
[1712651325023,85.83,70134.9011,0.0,-0.99976,0.0,0.03256]
[1712651330062,85.83,70141.0563,0.0,-0.99976,0.0,0.03278]
[1712651335099,85.83,70138.8302,0.0,-0.99976,0.0,0.0327]
[1712651340121,85.83,70139.5037,0.0,-0.99976,0.0,0.03273]
[1712651345167,85.83,70142.6696,0.0,-0.99976,0.0,0.03284]
[1712651347182,85.83,70129.147,0.0,-0.99976,0.0,0.03234]
[1712651352218,85.83,70132.3015,0.0,-0.99976,0.0,0.03246]
[1712651355121,85.83,70142.1911,0.0,-0.99976,0.0,0.03283]
[1712651360273,85.83,70145.1796,0.0,-0.99976,0.0,0.03294]
[1712651365314,85.83,70151.6711,0.0,-0.99976,0.0,0.03318]
[1712651370345,85.83,70152.6992,0.0,-0.99976,0.0,0.03322]
[1712651375380,85.83,70148.8722,0.0,-0.99976,0.0,0.03292]
[1712651380415,85.83,70154.0846,0.0,-0.99976,0.0,0.03312]
[1712651385451,85.83,70158.2205,0.0,-0.99976,0.0,0.03327]
[1712651390486,85.83,70158.7501,0.0,-0.99975,0.0,0.03329]
[1712651395520,85.83,70158.9294,0.0,-0.99975,0.0,0.0333]
[1712651400555,85.83,70158.9994,0.0,-0.99975,0.0,0.0333]
[1712651405590,85.83,70157.9961,0.0,-0.99976,0.0,0.03326]
[1712651406599,85.83,70150.3827,0.0,-0.99976,0.0,0.03298]
[1712651410625,85.83,70142.7488,0.0,-0.99976,0.0,0.03269]
[1712651411634,85.83,70135.9756,0.0,-0.99976,0.0,0.03244]
[1712651412641,85.83,70128.9721,0.0,-0.99976,0.0,0.03219]
[1712651417684,85.83,70122.4346,0.0,-0.99977,0.0,0.03195]
[1712651422719,85.83,70125.5402,0.0,-0.99976,0.0,0.03206]
[1712651427755,85.83,70124.8865,0.0,-0.99976,0.0,0.03204]
[1712651432790,85.83,70130.1929,0.0,-0.99976,0.0,0.03208]
[1712651433798,85.83,70143.6135,0.0,-0.99976,0.0,0.03257]
[1712651436817,85.83,70149.9168,0.0,-0.99976,0.0,0.0328]
[1712651441853,85.83,70142.3345,0.0,-0.99976,0.0,0.03252]
[1712651446888,85.83,70144.7048,0.0,-0.99976,0.0,0.03261]
[1712651451923,85.83,70141.4409,0.0,-0.99976,0.0,0.03249]
[1712651456958,85.83,70146.0471,0.0,-0.99976,0.0,0.03266]
[1712651461994,85.83,70142.1272,0.0,-0.99976,0.0,0.03252]
[1712651466023,85.83,70135.992,0.0,-0.99976,0.0,0.03229]
[1712651471059,85.83,70138.1737,0.0,-0.99976,0.0,0.03237]
[1712651476093,85.83,70138.7112,0.0,-0.99976,0.0,0.03239]
[1712651477101,85.83,70132.5003,0.0,-0.99976,0.0,0.03216]
[1712651480120,85.83,70125.82,0.0,-0.99977,0.0,0.03192]
[1712651481122,85.83,70114.8055,0.0,-0.99977,0.0,0.03152]
[1712651483142,85.83,70095.9879,0.0,-0.99977,0.0,0.03085]
[1712651488178,85.83,70094.4331,0.0,-0.99977,0.0,0.0308]
[1712651493214,85.83,70094.4938,0.0,-0.99978,0.0,0.03065]
[1712651494221,85.83,70101.2586,0.0,-0.99977,0.0,0.03089]
[1712651499256,85.83,70106.7284,0.0,-0.99977,0.0,0.03108]
[1712651501269,85.83,70096.3115,0.0,-0.99977,0.0,0.03072]
[1712651506306,85.83,70089.588,0.0,-0.99978,0.0,0.03048]
[1712651511340,85.83,70091.8704,0.0,-0.99978,0.0,0.03056]
[1712651516374,85.83,70090.5404,0.0,-0.99978,0.0,0.03052]
[1712651520403,85.83,70101.8404,0.0,-0.99977,0.0,0.03091]
[1712651523123,85.83,70112.0594,0.0,-0.99977,0.0,0.03127]
[1712651523424,85.83,70105.028,0.0,-0.99977,0.0,0.03102]
[1712651525436,85.83,70096.9031,0.0,-0.99977,0.0,0.03074]
[1712651526444,85.83,70090.8066,0.0,-0.99978,0.0,0.03052]
[1712651531479,85.83,70082.886,0.0,-0.99978,0.0,0.03025]
[1712651534499,85.83,70075.3701,0.0,-0.99978,0.0,0.02999]
[1712651538121,85.83,70059.5798,0.0,-0.99978,0.0,0.02945]
[1712651539536,85.83,70052.9651,0.0,-0.99979,0.0,0.02923]
[1712651542558,85.83,70060.5207,0.0,-0.99978,0.0,0.02949]
[1712651544571,85.83,70073.3056,0.0,-0.99978,0.0,0.02992]
[1712651549606,85.83,70075.8441,0.0,-0.99978,0.0,0.03001]
[1712651550613,85.83,70067.4478,0.0,-0.99978,0.0,0.02972]
[1712651554642,85.83,70059.1038,0.0,-0.99979,0.0,0.0293]
[1712651559678,85.83,70065.4122,0.0,-0.99978,0.0,0.02951]
[1712651562699,85.83,70076.206,0.0,-0.99978,0.0,0.02988]
[1712651567733,85.83,70076.2192,0.0,-0.99978,0.0,0.02988]
[1712651570756,85.83,70069.3759,0.0,-0.99978,0.0,0.02964]
[1712651574783,85.83,70063.0985,0.0,-0.99978,0.0,0.02943]
[1712651579820,85.83,70067.9806,0.0,-0.99978,0.0,0.0296]
[1712651583855,85.83,70060.719,0.0,-0.99979,0.0,0.02935]
[1712651587885,85.83,70066.9081,0.0,-0.99978,0.0,0.02956]
[1712651590905,85.83,70072.9368,0.0,-0.99978,0.0,0.02976]
[1712651595940,85.83,70076.2058,0.0,-0.99978,0.0,0.02988]
[1712651600974,85.83,70071.0112,0.0,-0.99978,0.0,0.0297]
[1712651606011,85.83,70076.7332,0.0,-0.99978,0.0,0.02989]
[1712651607019,85.83,70090.3807,0.0,-0.99978,0.0,0.03036]
[1712651611046,85.83,70101.7625,0.0,-0.99978,0.0,0.03061]
[1712651614068,85.83,70083.0313,0.0,-0.99978,0.0,0.02997]
[1712651619101,85.83,70079.5338,0.0,-0.99978,0.0,0.02985]
[1712651623130,85.83,70085.9652,0.0,-0.99978,0.0,0.03007]
[1712651627158,85.83,70097.8278,0.0,-0.99978,0.0,0.03048]
[1712651632191,85.83,70102.1598,0.0,-0.99978,0.0,0.03063]
[1712651636220,85.83,70110.1894,0.0,-0.99977,0.0,0.03091]
[1712651638236,85.83,70117.3579,0.0,-0.99977,0.0,0.03116]
[1712651640121,85.83,70129.5136,0.0,-0.99977,0.0,0.0316]
[1712651641257,85.83,70136.7744,0.0,-0.99977,0.0,0.03186]
[1712651643148,85.83,70144.2171,0.0,-0.99976,0.0,0.03213]
[1712651645285,85.83,70154.8937,0.0,-0.99976,0.0,0.03252]
[1712651650322,85.83,70158.3201,0.0,-0.99976,0.0,0.03265]
[1712651653342,85.83,70164.8462,0.0,-0.99976,0.0,0.03289]
[1712651657370,85.83,70175.3703,0.0,-0.99975,0.0,0.03329]
[1712651663413,85.83,70177.9997,0.0,-0.99975,0.0,0.03339]
[1712651666433,85.83,70184.456,0.0,-0.99975,0.0,0.03363]
[1712651671471,85.83,70179.0588,0.0,-0.99975,0.0,0.03327]
[1712651676505,85.83,70175.2461,0.0,-0.99976,0.0,0.03313]
[1712651677511,85.83,70164.7205,0.0,-0.99976,0.0,0.03273]
[1712651679526,85.83,70157.4638,0.0,-0.99976,0.0,0.03246]
[1712651683553,85.83,70164.2283,0.0,-0.99976,0.0,0.03271]
[1712651688589,85.83,70171.265,0.0,-0.99976,0.0,0.03298]
[1712651691608,85.83,70178.0025,0.0,-0.99976,0.0,0.03323]
[1712651696644,85.83,70184.2761,0.0,-0.99975,0.0,0.03347]
[1712651701680,85.83,70192.6582,0.0,-0.99975,0.0,0.03379]
[1712651703692,85.83,70205.0918,0.0,-0.99975,0.0,0.03426]
[1712651708728,85.83,70194.3458,0.0,-0.99975,0.0,0.03385]
[1712651711752,85.83,70202.0901,0.0,-0.99975,0.0,0.03415]
[1712651716787,85.83,70208.8875,0.0,-0.99975,0.0,0.03441]
[1712651721820,85.83,70214.3784,0.0,-0.99974,0.0,0.03463]
[1712651724843,85.83,70221.511,0.0,-0.99974,0.0,0.03491]
[1712651729878,85.83,70225.903,0.0,-0.99974,0.0,0.03508]
[1712651732897,85.83,70219.7725,0.0,-0.99974,0.0,0.03467]
[1712651737934,85.83,70219.7231,0.0,-0.99974,0.0,0.03467]
[1712651742969,85.83,70225.3316,0.0,-0.99974,0.0,0.03489]
[1712651748027,85.83,70223.2292,0.0,-0.99974,0.0,0.03481]
[1712651752033,85.83,70229.7684,0.0,-0.99974,0.0,0.03507]
[1712651757067,85.83,70230.0321,0.0,-0.99974,0.0,0.03508]
[1712651762102,85.83,70229.3997,0.0,-0.99974,0.0,0.03505]
[1712651767136,85.83,70223.7659,0.0,-0.99974,0.0,0.03483]
[1712651769121,85.83,70235.17,0.0,-0.99974,0.0,0.03528]
[1712651770158,85.83,70241.4055,0.0,-0.99974,0.0,0.03553]
[1712651775193,85.83,70237.302,0.0,-0.99974,0.0,0.03537]
[1712651780228,85.83,70237.0778,0.0,-0.99974,0.0,0.03536]
[1712651786272,85.83,70240.182,0.0,-0.99974,0.0,0.03548]
[1712651791307,85.83,70248.8087,0.0,-0.99974,0.0,0.03566]
[1712651796342,85.83,70247.1134,0.0,-0.99974,0.0,0.03559]
[1712651801376,85.83,70247.74,0.0,-0.99974,0.0,0.03562]
[1712651806412,85.83,70245.2429,0.0,-0.99974,0.0,0.03552]
[1712651810439,85.83,70237.2027,0.0,-0.99974,0.0,0.0352]
[1712651811121,85.83,70230.8458,0.0,-0.99974,0.0,0.03495]
[1712651816483,85.83,70233.0438,0.0,-0.99974,0.0,0.03503]
[1712651818497,85.83,70242.6146,0.0,-0.99974,0.0,0.03541]
[1712651821520,85.83,70249.2278,0.0,-0.99974,0.0,0.03568]
[1712651826555,85.83,70246.5301,0.0,-0.99974,0.0,0.03557]
[1712651831590,85.83,70246.1465,0.0,-0.99974,0.0,0.03555]
[1712651836624,85.83,70236.7942,0.0,-0.99974,0.0,0.03518]
[1712651838639,85.83,70244.1717,0.0,-0.99974,0.0,0.03547]
[1712651843674,85.83,70239.4023,0.0,-0.99974,0.0,0.03528]
[1712651848710,85.83,70235.0574,0.0,-0.99974,0.0,0.03511]
[1712651853745,85.83,70241.9226,0.0,-0.99974,0.0,0.03522]
[1712651857775,85.83,70249.2102,0.0,-0.99974,0.0,0.03551]
[1712651859787,85.83,70259.551,0.0,-0.99973,0.0,0.03593]
[1712651864824,85.83,70261.4773,0.0,-0.99973,0.0,0.036]
[1712651867844,85.83,70269.869,0.0,-0.99973,0.0,0.03635]
[1712651868856,85.83,70284.1011,0.0,-0.99973,0.0,0.03693]
[1712651873886,85.83,70285.7012,0.0,-0.99973,0.0,0.037]
[1712651878923,85.83,70285.9939,0.0,-0.99973,0.0,0.03701]
[1712651881944,85.83,70295.6084,0.0,-0.99972,0.0,0.03741]
[1712651885972,85.83,70288.4544,0.0,-0.99972,0.0,0.03711]
[1712651886978,85.83,70280.6912,0.0,-0.99973,0.0,0.03679]
[1712651892014,85.83,70277.9597,0.0,-0.99973,0.0,0.03668]
[1712651894029,85.83,70267.1241,0.0,-0.99973,0.0,0.03623]
[1712651897050,85.83,70273.5387,0.0,-0.99973,0.0,0.0365]
[1712651899064,85.83,70282.1733,0.0,-0.99973,0.0,0.03685]
[1712651904097,85.83,70286.6097,0.0,-0.99972,0.0,0.03704]
[1712651907119,85.83,70293.3315,0.0,-0.99972,0.0,0.03732]
[1712651911147,85.83,70287.0958,0.0,-0.99973,0.0,0.03688]
[1712651914170,85.83,70280.9815,0.0,-0.99973,0.0,0.03663]
[1712651919214,85.83,70286.1846,0.0,-0.99973,0.0,0.03685]
[1712651924247,85.83,70291.0547,0.0,-0.99972,0.0,0.03705]
[1712651929284,85.83,70287.6984,0.0,-0.99973,0.0,0.03691]
[1712651931122,85.83,70278.3861,0.0,-0.99973,0.0,0.03652]
[1712651936333,85.83,70277.8647,0.0,-0.99973,0.0,0.0365]
[1712651941368,85.83,70275.3635,0.0,-0.99973,0.0,0.0364]
[1712651946401,85.83,70275.2529,0.0,-0.99973,0.0,0.0364]
[1712651951439,85.83,70280.1332,0.0,-0.99973,0.0,0.0366]
[1712651954459,85.83,70286.945,0.0,-0.99973,0.0,0.03688]
[1712651958121,85.83,70294.2404,0.0,-0.99972,0.0,0.03718]
[1712651960500,85.83,70301.0157,0.0,-0.99972,0.0,0.03746]
[1712651965536,85.83,70303.2174,0.0,-0.99972,0.0,0.03756]
[1712651970572,85.83,70303.9092,0.0,-0.99972,0.0,0.03759]
[1712651974599,85.83,70294.0727,0.0,-0.99973,0.0,0.037]
[1712651977620,85.83,70284.2873,0.0,-0.99973,0.0,0.0366]
[1712651978627,85.83,70276.2238,0.0,-0.99973,0.0,0.03627]
[1712651980642,85.83,70286.4064,0.0,-0.99973,0.0,0.03668]
[1712651985676,85.83,70291.0934,0.0,-0.99973,0.0,0.03688]
[1712651990710,85.83,70294.4426,0.0,-0.99972,0.0,0.03702]
[1712651991121,85.83,70300.6528,0.0,-0.99972,0.0,0.03728]
[1712651996753,85.83,70296.1915,0.0,-0.99972,0.0,0.03709]
[1712651998771,85.83,70303.1981,0.0,-0.99972,0.0,0.03738]
[1712652003805,85.83,70298.3351,0.0,-0.99972,0.0,0.03718]
[1712652006122,85.83,70304.6119,0.0,-0.99972,0.0,0.03744]
[1712652011858,85.83,70305.0528,0.0,-0.99972,0.0,0.03746]
[1712652016895,85.83,70300.8098,0.0,-0.99972,0.0,0.03728]
[1712652021929,85.83,70300.4588,0.0,-0.99972,0.0,0.03727]
[1712652026964,85.83,70300.9404,0.0,-0.99972,0.0,0.03729]
[1712652032001,85.83,70292.6429,0.0,-0.99973,0.0,0.03677]
[1712652037036,85.83,70290.3945,0.0,-0.99973,0.0,0.03668]
[1712652038042,85.83,70282.2897,0.0,-0.99973,0.0,0.03634]
[1712652040056,85.83,70290.7948,0.0,-0.99973,0.0,0.03669]
[1712652044087,85.83,70281.4338,0.0,-0.99973,0.0,0.03631]
[1712652049120,85.83,70280.1634,0.0,-0.99973,0.0,0.03626]
[1712652050127,85.83,70274.1188,0.0,-0.99973,0.0,0.03601]
[1712652052141,85.83,70266.9339,0.0,-0.99974,0.0,0.03572]
[1712652057176,85.83,70263.0052,0.0,-0.99974,0.0,0.03556]
[1712652062216,85.83,70268.1704,0.0,-0.99973,0.0,0.03577]
[1712652065237,85.83,70252.175,0.0,-0.99974,0.0,0.03513]
[1712652069275,85.83,70234.4321,0.0,-0.99975,0.0,0.03443]
[1712652070280,85.83,70213.0545,0.0,-0.99975,0.0,0.03361]
[1712652072121,85.83,70201.2934,0.0,-0.99976,0.0,0.03316]
[1712652073300,85.83,70209.2552,0.0,-0.99975,0.0,0.03346]
[1712652077327,85.83,70215.4414,0.0,-0.99975,0.0,0.0337]
[1712652081121,85.83,70209.1083,0.0,-0.99975,0.0,0.03346]
[1712652082370,85.83,70202.9856,0.0,-0.99975,0.0,0.03323]
[1712652087418,85.83,70203.7712,0.0,-0.99975,0.0,0.03326]
[1712652088422,85.83,70213.0457,0.0,-0.99975,0.0,0.03361]
[1712652090121,85.83,70220.101,0.0,-0.99975,0.0,0.03388]
[1712652095473,85.83,70221.8768,0.0,-0.99975,0.0,0.03378]
[1712652098493,85.83,70213.3037,0.0,-0.99975,0.0,0.03346]
[1712652100507,85.83,70207.0068,0.0,-0.99975,0.0,0.03322]
[1712652102121,85.83,70198.6684,0.0,-0.99976,0.0,0.03291]
[1712652104536,85.83,70183.0555,0.0,-0.99976,0.0,0.03233]
[1712652106551,85.83,70175.9683,0.0,-0.99976,0.0,0.03207]
[1712652109572,85.83,70183.4425,0.0,-0.99976,0.0,0.03234]
[1712652111121,85.83,70190.5706,0.0,-0.99976,0.0,0.0326]
[1712652116621,85.83,70191.7476,0.0,-0.99976,0.0,0.03265]
[1712652119643,85.83,70182.1126,0.0,-0.99976,0.0,0.03229]
[1712652123121,85.83,70175.1592,0.0,-0.99976,0.0,0.03204]
[1712652128705,85.83,70181.4339,0.0,-0.99976,0.0,0.03227]
[1712652133741,85.83,70179.249,0.0,-0.99976,0.0,0.03219]
[1712652138775,85.83,70180.269,0.0,-0.99976,0.0,0.03222]
[1712652143811,85.83,70182.7988,0.0,-0.99976,0.0,0.03232]
[1712652146831,85.83,70192.5329,0.0,-0.99976,0.0,0.03268]
[1712652151867,85.83,70188.5492,0.0,-0.99976,0.0,0.03237]
[1712652156901,85.83,70189.1723,0.0,-0.99976,0.0,0.0324]
[1712652158914,85.83,70183.0136,0.0,-0.99976,0.0,0.03217]
[1712652161937,85.83,70189.5458,0.0,-0.99976,0.0,0.03241]
[1712652166972,85.83,70190.6946,0.0,-0.99976,0.0,0.03245]
[1712652168122,85.83,70213.0356,0.0,-0.99975,0.0,0.03329]
[1712652174020,85.83,70211.4567,0.0,-0.99975,0.0,0.03323]
[1712652179057,85.83,70209.9783,0.0,-0.99975,0.0,0.03317]
[1712652184090,85.83,70206.0768,0.0,-0.99976,0.0,0.03303]
[1712652189121,85.83,70211.9073,0.0,-0.99975,0.0,0.03325]
[1712652194161,85.83,70209.1266,0.0,-0.99976,0.0,0.03314]
[1712652199196,85.83,70206.0547,0.0,-0.99976,0.0,0.03303]
[1712652201121,85.83,70194.4218,0.0,-0.99976,0.0,0.03259]
[1712652206246,85.83,70194.7232,0.0,-0.99976,0.0,0.0326]
[1712652209266,85.83,70187.6408,0.0,-0.99976,0.0,0.03234]
[1712652214302,85.83,70187.7665,0.0,-0.99976,0.0,0.03219]
[1712652219337,85.83,70192.2893,0.0,-0.99976,0.0,0.03236]
[1712652224370,85.83,70187.2003,0.0,-0.99976,0.0,0.03217]
[1712652229406,85.83,70191.3617,0.0,-0.99976,0.0,0.03232]
[1712652234442,85.83,70187.4668,0.0,-0.99976,0.0,0.03218]
[1712652239476,85.83,70188.5247,0.0,-0.99976,0.0,0.03222]
[1712652244511,85.83,70193.5585,0.0,-0.99976,0.0,0.0324]
[1712652249550,85.83,70198.7195,0.0,-0.99976,0.0,0.0326]
[1712652254582,85.83,70203.5282,0.0,-0.99976,0.0,0.03277]
[1712652259616,85.83,70202.0171,0.0,-0.99976,0.0,0.03272]
[1712652262638,85.83,70193.092,0.0,-0.99976,0.0,0.03239]
[1712652267672,85.83,70191.521,0.0,-0.99976,0.0,0.03233]
[1712652272707,85.83,70197.7075,0.0,-0.99976,0.0,0.0324]
[1712652277742,85.83,70194.3692,0.0,-0.99976,0.0,0.03228]
[1712652282778,85.83,70192.6129,0.0,-0.99976,0.0,0.03221]
[1712652283786,85.83,70200.003,0.0,-0.99976,0.0,0.03249]
[1712652284791,85.83,70206.2822,0.0,-0.99976,0.0,0.03272]
[1712652289827,85.83,70210.3311,0.0,-0.99976,0.0,0.03287]
[1712652294862,85.83,70210.9016,0.0,-0.99976,0.0,0.03289]
[1712652299898,85.83,70212.9145,0.0,-0.99976,0.0,0.03297]
[1712652302918,85.83,70206.8602,0.0,-0.99976,0.0,0.03274]
[1712652304936,85.83,70199.8185,0.0,-0.99976,0.0,0.03248]
[1712652306121,85.83,70206.0442,0.0,-0.99976,0.0,0.03271]
[1712652311985,85.83,70210.6875,0.0,-0.99976,0.0,0.03288]
[1712652315010,85.83,70218.1253,0.0,-0.99975,0.0,0.03316]
[1712652317024,85.83,70232.4603,0.0,-0.99975,0.0,0.03371]
[1712652318122,85.83,70239.6781,0.0,-0.99975,0.0,0.03399]
[1712652320045,85.83,70246.4373,0.0,-0.99975,0.0,0.03425]
[1712652322061,85.83,70255.0021,0.0,-0.99974,0.0,0.03458]
[1712652324072,85.83,70261.652,0.0,-0.99974,0.0,0.03484]
[1712652326087,85.83,70255.5991,0.0,-0.99974,0.0,0.0346]
[1712652331123,85.83,70258.3795,0.0,-0.99974,0.0,0.03455]
[1712652336190,85.83,70260.6528,0.0,-0.99974,0.0,0.03464]
[1712652341194,85.83,70260.9216,0.0,-0.99974,0.0,0.03465]
[1712652346228,85.83,70257.4574,0.0,-0.99974,0.0,0.03451]
[1712652348121,85.83,70264.9869,0.0,-0.99974,0.0,0.03481]
[1712652353278,85.83,70268.2508,0.0,-0.99974,0.0,0.03494]
[1712652357334,85.83,70277.8405,0.0,-0.99974,0.0,0.03532]
[1712652359345,85.83,70285.7939,0.0,-0.99974,0.0,0.03564]
[1712652364380,85.83,70278.8295,0.0,-0.99974,0.0,0.03536]
[1712652369415,85.83,70276.0263,0.0,-0.99974,0.0,0.03525]
[1712652374450,85.83,70268.5989,0.0,-0.99974,0.0,0.03495]
[1712652379486,85.83,70266.3581,0.0,-0.99974,0.0,0.03486]
[1712652381122,85.83,70273.2037,0.0,-0.99974,0.0,0.03513]
[1712652386535,85.83,70267.1973,0.0,-0.99974,0.0,0.0349]
[1712652391570,85.83,70267.6675,0.0,-0.99974,0.0,0.03475]
[1712652394590,85.83,70283.4097,0.0,-0.99974,0.0,0.03537]
[1712652399625,85.83,70279.7347,0.0,-0.99974,0.0,0.03523]
[1712652404660,85.83,70283.4844,0.0,-0.99974,0.0,0.03538]
[1712652409695,85.83,70283.4714,0.0,-0.99974,0.0,0.03538]
[1712652414735,85.83,70280.1185,0.0,-0.99974,0.0,0.03524]
[1712652419772,85.83,70279.4035,0.0,-0.99974,0.0,0.03521]
[1712652424807,85.83,70277.7056,0.0,-0.99974,0.0,0.03515]
[1712652427827,85.83,70285.4765,0.0,-0.99974,0.0,0.03546]
[1712652432864,85.83,70281.2986,0.0,-0.99974,0.0,0.03529]
[1712652435887,85.83,70290.8523,0.0,-0.99973,0.0,0.03567]
[1712652440921,85.83,70293.1134,0.0,-0.99973,0.0,0.03576]
[1712652445956,85.83,70290.4352,0.0,-0.99974,0.0,0.03566]
[1712652450991,85.83,70290.6891,0.0,-0.99973,0.0,0.03567]
[1712652456026,85.83,70289.1158,0.0,-0.99974,0.0,0.03544]
[1712652461062,85.83,70284.3381,0.0,-0.99974,0.0,0.03524]
[1712652466099,85.83,70283.1347,0.0,-0.99974,0.0,0.0352]
[1712652471127,85.83,70284.0365,0.0,-0.99974,0.0,0.03523]
[1712652476166,85.83,70288.4694,0.0,-0.99974,0.0,0.03541]
[1712652481203,85.83,70290.0088,0.0,-0.99974,0.0,0.03547]
[1712652486238,85.83,70291.5818,0.0,-0.99974,0.0,0.03553]
[1712652491272,85.83,70291.5159,0.0,-0.99974,0.0,0.03553]
[1712652493286,85.83,70302.1088,0.0,-0.99973,0.0,0.03596]
[1712652498121,85.83,70308.7165,0.0,-0.99973,0.0,0.03623]
[1712652500336,85.83,70314.9423,0.0,-0.99973,0.0,0.03648]
[1712652505371,85.83,70304.9116,0.0,-0.99973,0.0,0.03607]
[1712652510405,85.83,70307.945,0.0,-0.99973,0.0,0.0362]
[1712652515441,85.83,70307.5308,0.0,-0.99973,0.0,0.03601]
[1712652519469,85.83,70295.7841,0.0,-0.99974,0.0,0.03554]
[1712652520475,85.83,70289.1477,0.0,-0.99974,0.0,0.03527]
[1712652525511,85.83,70289.8563,0.0,-0.99974,0.0,0.0353]
[1712652530545,85.83,70296.1353,0.0,-0.99974,0.0,0.03555]
[1712652535580,85.83,70293.2068,0.0,-0.99974,0.0,0.03543]
[1712652540615,85.83,70293.045,0.0,-0.99974,0.0,0.03543]
[1712652545652,85.83,70291.6596,0.0,-0.99974,0.0,0.03537]
[1712652549680,85.83,70284.8056,0.0,-0.99974,0.0,0.0351]
[1712652553707,85.83,70276.8953,0.0,-0.99974,0.0,0.03478]
[1712652558742,85.83,70280.9869,0.0,-0.99974,0.0,0.03495]
[1712652563777,85.83,70279.803,0.0,-0.99974,0.0,0.0349]
[1712652568813,85.83,70278.8772,0.0,-0.99974,0.0,0.03486]
[1712652573849,85.83,70274.2618,0.0,-0.99974,0.0,0.03452]
[1712652578883,85.83,70277.1423,0.0,-0.99974,0.0,0.03463]
[1712652581906,85.83,70283.4497,0.0,-0.99974,0.0,0.03488]
[1712652586940,85.83,70284.86,0.0,-0.99974,0.0,0.03493]
[1712652591976,85.83,70286.6932,0.0,-0.99974,0.0,0.03501]
[1712652597011,85.83,70283.8422,0.0,-0.99974,0.0,0.03489]
[1712652602046,85.83,70283.1099,0.0,-0.99974,0.0,0.03486]
[1712652606074,85.83,70275.8554,0.0,-0.99974,0.0,0.03458]
[1712652611107,85.83,70272.844,0.0,-0.99974,0.0,0.03446]
[1712652616143,85.83,70272.5341,0.0,-0.99974,0.0,0.03445]
[1712652621179,85.83,70271.0429,0.0,-0.99974,0.0,0.03439]
[1712652627121,85.83,70269.8598,0.0,-0.99975,0.0,0.03434]
[1712652632257,85.83,70269.1489,0.0,-0.99975,0.0,0.03415]
[1712652634269,85.83,70260.8567,0.0,-0.99975,0.0,0.03383]
[1712652635277,85.83,70267.2328,0.0,-0.99975,0.0,0.03408]
[1712652640311,85.83,70266.3891,0.0,-0.99975,0.0,0.03405]
[1712652645348,85.83,70262.3536,0.0,-0.99975,0.0,0.03389]
[1712652650382,85.83,70258.0955,0.0,-0.99975,0.0,0.03373]
[1712652655416,85.83,70258.2532,0.0,-0.99975,0.0,0.03373]
[1712652659444,85.83,70265.1432,0.0,-0.99975,0.0,0.034]
[1712652664481,85.83,70266.1321,0.0,-0.99975,0.0,0.03404]
[1712652665487,85.83,70251.3218,0.0,-0.99975,0.0,0.03347]
[1712652668509,85.83,70261.8737,0.0,-0.99975,0.0,0.03387]
[1712652673546,85.83,70273.9693,0.0,-0.99975,0.0,0.03434]
[1712652678581,85.83,70274.9926,0.0,-0.99974,0.0,0.03438]
[1712652683613,85.83,70275.7874,0.0,-0.99974,0.0,0.03441]
[1712652688649,85.83,70273.6284,0.0,-0.99975,0.0,0.03433]
[1712652689654,85.83,70286.9259,0.0,-0.99974,0.0,0.03485]
[1712652695697,85.83,70289.6732,0.0,-0.99974,0.0,0.03479]
[1712652700734,85.83,70292.5324,0.0,-0.99974,0.0,0.0349]
[1712652702747,85.83,70310.1148,0.0,-0.99973,0.0,0.03561]
[1712652707788,85.83,70309.0048,0.0,-0.99974,0.0,0.03556]
[1712652712823,85.83,70311.8555,0.0,-0.99973,0.0,0.03568]
[1712652718865,85.83,70315.7739,0.0,-0.99973,0.0,0.03584]
[1712652723900,85.83,70313.7621,0.0,-0.99973,0.0,0.03575]
[1712652728934,85.83,70315.4401,0.0,-0.99973,0.0,0.03582]
[1712652730949,85.83,70328.7226,0.0,-0.99973,0.0,0.03636]
[1712652735983,85.83,70333.5877,0.0,-0.99973,0.0,0.03656]
[1712652740011,85.83,70327.097,0.0,-0.99973,0.0,0.0363]
[1712652744041,85.83,70319.2008,0.0,-0.99973,0.0,0.03597]
[1712652746053,85.83,70310.4189,0.0,-0.99973,0.0,0.03562]
[1712652749074,85.83,70318.1605,0.0,-0.99973,0.0,0.03593]
[1712652754121,85.83,70325.7244,0.0,-0.99973,0.0,0.03607]
[1712652758150,85.83,70333.9711,0.0,-0.99973,0.0,0.03641]
[1712652763185,85.83,70334.3196,0.0,-0.99973,0.0,0.03642]
[1712652768223,85.83,70339.2704,0.0,-0.99973,0.0,0.03663]
[1712652773257,85.83,70340.7621,0.0,-0.99973,0.0,0.03669]
[1712652778293,85.83,70343.5193,0.0,-0.99973,0.0,0.0368]
[1712652783326,85.83,70345.2116,0.0,-0.99972,0.0,0.03687]
[1712652788362,85.83,70346.1611,0.0,-0.99972,0.0,0.03691]
[1712652793397,85.83,70343.9556,0.0,-0.99973,0.0,0.03682]
[1712652798432,85.83,70348.5751,0.0,-0.99972,0.0,0.03701]
[1712652803466,85.83,70357.2564,0.0,-0.99972,0.0,0.03738]
[1712652808502,85.83,70355.894,0.0,-0.99972,0.0,0.03732]
[1712652813537,85.83,70359.7735,0.0,-0.99972,0.0,0.03731]
[1712652815552,85.83,70366.7855,0.0,-0.99972,0.0,0.0376]
[1712652820586,85.83,70369.397,0.0,-0.99972,0.0,0.03771]
[1712652821593,85.83,70376.5182,0.0,-0.99972,0.0,0.03802]
[1712652822122,85.83,70385.7388,0.0,-0.99971,0.0,0.03841]
[1712652824618,85.83,70394.566,0.0,-0.99971,0.0,0.0388]
[1712652829652,85.83,70390.3748,0.0,-0.99971,0.0,0.03861]
[1712652834690,85.83,70391.1909,0.0,-0.99971,0.0,0.03865]
[1712652839727,85.83,70393.7044,0.0,-0.99971,0.0,0.03876]
[1712652842749,85.83,70464.9562,0.0,-0.99968,0.0,0.04197]
[1712652843153,85.83,70472.6073,0.0,-0.99968,0.0,0.04233]
[1712652843754,85.83,70478.7029,0.0,-0.99968,0.0,0.04262]
[1712652845772,85.83,70459.4598,0.0,-0.99969,0.0,0.04172]
[1712652850805,85.83,70464.3923,0.0,-0.99968,0.0,0.04195]
[1712652852818,85.83,70451.7167,0.0,-0.99969,0.0,0.04136]
[1712652853826,85.83,70444.7208,0.0,-0.99969,0.0,0.04104]
[1712652854833,85.83,70436.4842,0.0,-0.99969,0.0,0.04066]
[1712652859866,85.83,70433.5952,0.0,-0.9997,0.0,0.04053]
[1712652864902,85.83,70443.0176,0.0,-0.99969,0.0,0.04096]
[1712652867922,85.83,70450.5764,0.0,-0.99969,0.0,0.04131]
[1712652869938,85.83,70460.7266,0.0,-0.99969,0.0,0.04178]
[1712652870945,85.83,70474.7122,0.0,-0.99968,0.0,0.04243]
[1712652874973,85.83,70462.4218,0.0,-0.99969,0.0,0.04166]
[1712652876989,85.83,70472.1896,0.0,-0.99968,0.0,0.04212]
[1712652882023,85.83,70471.6545,0.0,-0.99968,0.0,0.04209]
[1712652887058,85.83,70476.0204,0.0,-0.99968,0.0,0.0423]
[1712652891087,85.83,70491.0065,0.0,-0.99968,0.0,0.04301]
[1712652894107,85.83,70497.8573,0.0,-0.99967,0.0,0.04334]
[1712652899141,85.83,70496.6106,0.0,-0.99967,0.0,0.04328]
[1712652904181,85.83,70496.5028,0.0,-0.99967,0.0,0.04327]
[1712652909224,85.83,70497.3259,0.0,-0.99967,0.0,0.04331]
[1712652913251,85.83,70509.9732,0.0,-0.99967,0.0,0.04393]
[1712652914270,85.83,70519.7755,0.0,-0.99966,0.0,0.04441]
[1712652918122,85.83,70526.4353,0.0,-0.99966,0.0,0.04474]
[1712652919295,85.83,70534.4821,0.0,-0.99966,0.0,0.04514]
[1712652922319,85.83,70527.499,0.0,-0.99966,0.0,0.04479]
[1712652925341,85.83,70533.7516,0.0,-0.99966,0.0,0.0451]
[1712652930375,85.83,70539.5697,0.0,-0.99966,0.0,0.04539]
[1712652935410,85.83,70547.1318,0.0,-0.99966,0.0,0.04556]
[1712652937424,85.83,70558.0069,0.0,-0.99965,0.0,0.04612]
[1712652938430,85.83,70564.2281,0.0,-0.99965,0.0,0.04643]
[1712652940447,85.83,70574.7127,0.0,-0.99964,0.0,0.04697]
[1712652945121,85.83,70581.5866,0.0,-0.99964,0.0,0.04733]
[1712652949509,85.83,70589.022,0.0,-0.99964,0.0,0.04772]
[1712652954546,85.83,70586.6476,0.0,-0.99964,0.0,0.0476]
[1712652959580,85.83,70589.351,0.0,-0.99964,0.0,0.04774]
[1712652960123,85.83,70582.976,0.0,-0.99964,0.0,0.0474]
[1712652961593,85.83,70565.0256,0.0,-0.99965,0.0,0.04647]
[1712652965622,85.83,70556.3553,0.0,-0.99965,0.0,0.04603]
[1712652966628,85.83,70547.1997,0.0,-0.99966,0.0,0.04557]
[1712652968647,85.83,70553.284,0.0,-0.99965,0.0,0.04588]
[1712652971662,85.83,70584.7624,0.0,-0.99964,0.0,0.0475]
[1712652976700,85.83,70584.0639,0.0,-0.99964,0.0,0.04746]
[1712652978714,85.83,70592.1614,0.0,-0.99964,0.0,0.04789]
[1712652979721,85.83,70570.1858,0.0,-0.99965,0.0,0.04674]
[1712652980729,85.83,70559.8191,0.0,-0.99965,0.0,0.04621]
[1712652984757,85.83,70548.8335,0.0,-0.99965,0.0,0.04565]
[1712652989792,85.83,70551.5865,0.0,-0.99965,0.0,0.04579]
[1712652991806,85.83,70565.7816,0.0,-0.99965,0.0,0.0463]
[1712652992813,85.83,70559.5689,0.0,-0.99965,0.0,0.04598]
[1712652994827,85.83,70545.1237,0.0,-0.99966,0.0,0.04526]
[1712652998857,85.83,70538.9611,0.0,-0.99966,0.0,0.04495]
[1712653003893,85.83,70529.3731,0.0,-0.99966,0.0,0.04447]
[1712653008929,85.83,70524.2429,0.0,-0.99967,0.0,0.04422]
[1712653010943,85.83,70512.023,0.0,-0.99967,0.0,0.04362]
[1712653013963,85.83,70520.7947,0.0,-0.99967,0.0,0.04405]
[1712653017122,85.83,70562.3653,0.0,-0.99965,0.0,0.04613]
[1712653020028,85.83,70538.3832,0.0,-0.99966,0.0,0.04492]
[1712653025048,85.83,70532.0624,0.0,-0.99966,0.0,0.04461]
[1712653026055,85.83,70525.3687,0.0,-0.99967,0.0,0.04428]
[1712653027062,85.83,70516.0256,0.0,-0.99967,0.0,0.04382]
[1712653028067,85.83,70505.4414,0.0,-0.99967,0.0,0.04331]
[1712653033103,85.83,70502.8587,0.0,-0.99967,0.0,0.04318]
[1712653036124,85.83,70516.7323,0.0,-0.99967,0.0,0.04385]
[1712653037134,85.83,70540.7829,0.0,-0.99966,0.0,0.04504]
[1712653038122,85.83,70548.0493,0.0,-0.99966,0.0,0.0454]
[1712653039145,85.83,70558.1518,0.0,-0.99965,0.0,0.04591]
[1712653042168,85.83,70549.7435,0.0,-0.99966,0.0,0.04549]
[1712653045188,85.83,70541.5355,0.0,-0.99966,0.0,0.04508]
[1712653050223,85.83,70538.256,0.0,-0.99966,0.0,0.04491]
[1712653052235,85.83,70532.0313,0.0,-0.99966,0.0,0.0444]
[1712653057272,85.83,70528.7345,0.0,-0.99967,0.0,0.04424]
[1712653062308,85.83,70528.0543,0.0,-0.99967,0.0,0.0442]
[1712653067341,85.83,70526.0619,0.0,-0.99967,0.0,0.04411]
[1712653068350,85.83,70516.8785,0.0,-0.99967,0.0,0.04366]
[1712653069356,85.83,70529.1291,0.0,-0.99967,0.0,0.04426]
[1712653070364,85.83,70540.4357,0.0,-0.99966,0.0,0.04481]
[1712653071121,85.83,70548.7569,0.0,-0.99966,0.0,0.04523]
[1712653076407,85.83,70543.3582,0.0,-0.99966,0.0,0.04496]
[1712653081442,85.83,70543.7912,0.0,-0.99966,0.0,0.04498]
[1712653086493,85.83,70549.1357,0.0,-0.99966,0.0,0.04525]
[1712653091531,85.83,70551.3951,0.0,-0.99966,0.0,0.04536]
[1712653096564,85.83,70552.8434,0.0,-0.99966,0.0,0.04544]
[1712653097569,85.83,70565.5652,0.0,-0.99965,0.0,0.04608]
[1712653101121,85.83,70553.9975,0.0,-0.99966,0.0,0.04549]
[1712653104619,85.83,70541.5482,0.0,-0.99966,0.0,0.04487]
[1712653108647,85.83,70534.2677,0.0,-0.99966,0.0,0.04451]
[1712653111667,85.83,70527.8619,0.0,-0.99967,0.0,0.04399]
[1712653116701,85.83,70528.8479,0.0,-0.99967,0.0,0.04404]
[1712653120730,85.83,70515.1009,0.0,-0.99967,0.0,0.04337]
[1712653125766,85.83,70515.0679,0.0,-0.99967,0.0,0.04337]
[1712653130799,85.83,70509.8801,0.0,-0.99967,0.0,0.04312]
[1712653135835,85.83,70519.4442,0.0,-0.99967,0.0,0.04358]
[1712653140870,85.83,70514.4521,0.0,-0.99967,0.0,0.04334]
[1712653141878,85.83,70546.2659,0.0,-0.99966,0.0,0.0449]
[1712653142883,85.83,70591.7628,0.0,-0.99964,0.0,0.04722]
[1712653143892,85.83,70618.9906,0.0,-0.99963,0.0,0.04865]
[1712653144900,85.83,70601.6222,0.0,-0.99964,0.0,0.04773]
[1712653148927,85.83,70591.8343,0.0,-0.99964,0.0,0.04722]
[1712653149122,85.83,70583.7533,0.0,-0.99964,0.0,0.0468]
[1712653154969,85.83,70576.6073,0.0,-0.99965,0.0,0.04643]
[1712653160006,85.83,70564.3492,0.0,-0.99965,0.0,0.04581]
[1712653161121,85.83,70554.4995,0.0,-0.99966,0.0,0.04531]
[1712653167053,85.83,70548.4151,0.0,-0.99966,0.0,0.04501]
[1712653172089,85.83,70537.2931,0.0,-0.99967,0.0,0.04425]
[1712653177122,85.83,70532.5704,0.0,-0.99967,0.0,0.04402]
[1712653182159,85.83,70528.8714,0.0,-0.99967,0.0,0.04384]
[1712653183166,85.83,70539.0508,0.0,-0.99966,0.0,0.04434]
[1712653188200,85.83,70539.1613,0.0,-0.99966,0.0,0.04434]
[1712653193235,85.83,70530.3319,0.0,-0.99967,0.0,0.04391]
[1712653196257,85.83,70519.302,0.0,-0.99967,0.0,0.04337]
[1712653197122,85.83,70532.2892,0.0,-0.99967,0.0,0.044]
[1712653202300,85.83,70533.4256,0.0,-0.99967,0.0,0.04406]
[1712653203138,85.83,70568.1816,0.0,-0.99965,0.0,0.04579]
[1712653204315,85.83,70587.3762,0.0,-0.99965,0.0,0.04677]
[1712653209348,85.83,70591.4699,0.0,-0.99964,0.0,0.04699]
[1712653213378,85.83,70598.0077,0.0,-0.99964,0.0,0.04733]
[1712653214383,85.83,70583.3994,0.0,-0.99965,0.0,0.04657]
[1712653215393,85.83,70573.2211,0.0,-0.99965,0.0,0.04605]
[1712653216398,85.83,70557.6405,0.0,-0.99966,0.0,0.04526]
[1712653217403,85.83,70548.8926,0.0,-0.99966,0.0,0.04482]
[1712653218412,85.83,70558.8801,0.0,-0.99966,0.0,0.04532]
[1712653220424,85.83,70568.5967,0.0,-0.99965,0.0,0.04581]
[1712653223448,85.83,70581.6379,0.0,-0.99965,0.0,0.04648]
[1712653225461,85.83,70590.667,0.0,-0.99964,0.0,0.04694]
[1712653229489,85.83,70600.1776,0.0,-0.99964,0.0,0.04744]
[1712653231502,85.83,70592.726,0.0,-0.99964,0.0,0.04684]
[1712653233517,85.83,70579.2103,0.0,-0.99965,0.0,0.04614]
[1712653238551,85.83,70583.1599,0.0,-0.99965,0.0,0.04634]
[1712653239559,85.83,70590.6327,0.0,-0.99965,0.0,0.04673]
[1712653243592,85.83,70580.7293,0.0,-0.99965,0.0,0.04622]
[1712653248632,85.83,70581.4706,0.0,-0.99965,0.0,0.04626]
[1712653250641,85.83,70591.7048,0.0,-0.99964,0.0,0.04678]
[1712653253662,85.83,70599.3555,0.0,-0.99964,0.0,0.04718]
[1712653258698,85.83,70598.5483,0.0,-0.99964,0.0,0.04714]
[1712653262728,85.83,70585.4722,0.0,-0.99965,0.0,0.04646]
[1712653267762,85.83,70580.7934,0.0,-0.99965,0.0,0.04622]
[1712653269777,85.83,70589.729,0.0,-0.99965,0.0,0.04668]
[1712653270782,85.83,70597.2709,0.0,-0.99964,0.0,0.04707]
[1712653275816,85.83,70598.9474,0.0,-0.99964,0.0,0.04716]
[1712653280852,85.83,70593.4056,0.0,-0.99964,0.0,0.04687]
[1712653285886,85.83,70589.9383,0.0,-0.99965,0.0,0.04669]
[1712653290929,85.83,70584.3986,0.0,-0.99965,0.0,0.04641]
[1712653295964,85.83,70580.9279,0.0,-0.99965,0.0,0.04602]
[1712653300999,85.83,70582.1128,0.0,-0.99965,0.0,0.04608]
[1712653302006,85.83,70572.315,0.0,-0.99965,0.0,0.04558]
[1712653305025,85.83,70566.0939,0.0,-0.99966,0.0,0.04527]
[1712653310061,85.83,70571.0024,0.0,-0.99966,0.0,0.04552]
[1712653315096,85.83,70570.9957,0.0,-0.99966,0.0,0.04551]
[1712653320121,85.83,70570.5707,0.0,-0.99966,0.0,0.04549]
[1712653325166,85.83,70569.8938,0.0,-0.99966,0.0,0.04546]
[1712653329122,85.83,70585.0911,0.0,-0.99965,0.0,0.04623]
[1712653332124,85.83,70572.2339,0.0,-0.99965,0.0,0.04558]
[1712653336251,85.83,70578.4527,0.0,-0.99965,0.0,0.04589]
[1712653340272,85.83,70585.8469,0.0,-0.99965,0.0,0.04627]
[1712653345307,85.83,70582.1008,0.0,-0.99965,0.0,0.04608]
[1712653348329,85.83,70571.0947,0.0,-0.99965,0.0,0.04552]
[1712653350121,85.83,70584.4702,0.0,-0.99965,0.0,0.0462]
[1712653351350,85.83,70593.8646,0.0,-0.99965,0.0,0.04647]
[1712653356385,85.83,70594.2364,0.0,-0.99965,0.0,0.04649]
[1712653357391,85.83,70604.7862,0.0,-0.99964,0.0,0.04703]
[1712653361421,85.83,70611.5685,0.0,-0.99964,0.0,0.04739]
[1712653364443,85.83,70618.144,0.0,-0.99964,0.0,0.04773]
[1712653369478,85.83,70623.3986,0.0,-0.99963,0.0,0.04801]
[1712653372499,85.83,70631.636,0.0,-0.99963,0.0,0.04845]
[1712653377535,85.83,70632.7697,0.0,-0.99963,0.0,0.04851]
[1712653382568,85.83,70634.6839,0.0,-0.99963,0.0,0.04861]
[1712653387605,85.83,70632.2692,0.0,-0.99963,0.0,0.04848]
[1712653392640,85.83,70636.441,0.0,-0.99963,0.0,0.0487]
[1712653397674,85.83,70635.0987,0.0,-0.99963,0.0,0.04863]
[1712653402711,85.83,70647.1678,0.0,-0.99962,0.0,0.04928]
[1712653407746,85.83,70652.3429,0.0,-0.99962,0.0,0.04956]
[1712653412780,85.83,70649.3964,0.0,-0.99963,0.0,0.04918]
[1712653417826,85.83,70654.5632,0.0,-0.99962,0.0,0.04946]
[1712653420848,85.83,70662.0005,0.0,-0.99962,0.0,0.04987]
[1712653422861,85.83,70668.3115,0.0,-0.99962,0.0,0.05021]
[1712653427896,85.83,70671.7099,0.0,-0.99962,0.0,0.0504]
[1712653432932,85.83,70667.8161,0.0,-0.99962,0.0,0.05019]
[1712653436960,85.83,70677.7459,0.0,-0.99961,0.0,0.05074]
[1712653439981,85.83,70691.2387,0.0,-0.99961,0.0,0.05149]
[1712653445016,85.83,70692.8568,0.0,-0.99961,0.0,0.05158]
[1712653448039,85.83,70709.6516,0.0,-0.9996,0.0,0.05254]
[1712653453076,85.83,70707.0623,0.0,-0.9996,0.0,0.05239]
[1712653456095,85.83,70699.9424,0.0,-0.9996,0.0,0.05199]
[1712653459117,85.83,70708.487,0.0,-0.9996,0.0,0.05247]
[1712653463147,85.83,70736.1884,0.0,-0.99959,0.0,0.05409]
[1712653464122,85.83,70751.9219,0.0,-0.99958,0.0,0.05502]
[1712653465159,85.83,70745.7056,0.0,-0.99958,0.0,0.05465]
[1712653467122,85.83,70730.8617,0.0,-0.99959,0.0,0.05377]
[1712653468181,85.83,70720.7056,0.0,-0.99959,0.0,0.05318]
[1712653469188,85.83,70727.873,0.0,-0.99959,0.0,0.0536]
[1712653472209,85.83,70719.9887,0.0,-0.99959,0.0,0.0529]
[1712653476121,85.83,70727.5509,0.0,-0.99959,0.0,0.05334]
[1712653481273,85.83,70727.7122,0.0,-0.99959,0.0,0.05335]
[1712653483284,85.83,70719.817,0.0,-0.99959,0.0,0.05289]
[1712653488322,85.83,70714.352,0.0,-0.9996,0.0,0.05257]
[1712653493354,85.83,70700.194,0.0,-0.9996,0.0,0.05177]
[1712653498391,85.83,70693.9313,0.0,-0.99961,0.0,0.05141]
[1712653503426,85.83,70687.9298,0.0,-0.99961,0.0,0.05107]
[1712653508464,85.83,70685.6494,0.0,-0.99961,0.0,0.05095]
[1712653513495,85.83,70684.8947,0.0,-0.99961,0.0,0.05091]
[1712653515121,85.83,70678.3323,0.0,-0.99961,0.0,0.05054]
[1712653520545,85.83,70673.7697,0.0,-0.99962,0.0,0.05029]
[1712653525580,85.83,70656.5943,0.0,-0.99962,0.0,0.04935]
[1712653528600,85.83,70649.7375,0.0,-0.99963,0.0,0.04898]
[1712653532630,85.83,70629.2082,0.0,-0.99964,0.0,0.04766]
[1712653537664,85.83,70626.3273,0.0,-0.99964,0.0,0.04751]
[1712653542698,85.83,70625.9083,0.0,-0.99964,0.0,0.04749]
[1712653545720,85.83,70617.997,0.0,-0.99964,0.0,0.04707]
[1712653550755,85.83,70619.728,0.0,-0.99964,0.0,0.04716]
[1712653555790,85.83,70617.7818,0.0,-0.99964,0.0,0.04706]
[1712653558813,85.83,70611.4363,0.0,-0.99964,0.0,0.04673]
[1712653563846,85.83,70608.4298,0.0,-0.99965,0.0,0.04658]
[1712653568882,85.83,70606.0446,0.0,-0.99965,0.0,0.04646]
[1712653573916,85.83,70605.056,0.0,-0.99965,0.0,0.0464]
[1712653575929,85.83,70613.7218,0.0,-0.99964,0.0,0.04685]
[1712653576939,85.83,70620.3219,0.0,-0.99964,0.0,0.0472]
[1712653578952,85.83,70628.1847,0.0,-0.99964,0.0,0.04761]
[1712653581986,85.83,70634.7917,0.0,-0.99963,0.0,0.04796]
[1712653586014,85.83,70619.4241,0.0,-0.99964,0.0,0.04715]
[1712653587020,85.83,70606.3139,0.0,-0.99965,0.0,0.04647]
[1712653592054,85.83,70600.8823,0.0,-0.99965,0.0,0.04598]
[1712653598097,85.83,70596.0113,0.0,-0.99965,0.0,0.04573]
[1712653600112,85.83,70607.6883,0.0,-0.99965,0.0,0.04633]
[1712653602121,85.83,70595.1398,0.0,-0.99965,0.0,0.04569]
[1712653607162,85.83,70591.1105,0.0,-0.99965,0.0,0.04548]
[1712653612196,85.83,70585.7466,0.0,-0.99966,0.0,0.04521]
[1712653617232,85.83,70583.1549,0.0,-0.99966,0.0,0.04508]
[1712653622267,85.83,70582.6802,0.0,-0.99966,0.0,0.04506]
[1712653623121,85.83,70592.0482,0.0,-0.99965,0.0,0.04553]
[1712653624279,85.83,70607.3937,0.0,-0.99965,0.0,0.04631]
[1712653629315,85.83,70605.8275,0.0,-0.99965,0.0,0.04623]
[1712653634350,85.83,70604.5269,0.0,-0.99965,0.0,0.04616]
[1712653639385,85.83,70598.5501,0.0,-0.99965,0.0,0.04586]
[1712653643414,85.83,70591.697,0.0,-0.99965,0.0,0.04551]
[1712653645428,85.83,70583.2584,0.0,-0.99966,0.0,0.04509]
[1712653650463,85.83,70580.5607,0.0,-0.99966,0.0,0.04495]
[1712653653121,85.83,70567.0096,0.0,-0.99967,0.0,0.04408]
[1712653658518,85.83,70567.272,0.0,-0.99967,0.0,0.04409]
[1712653662121,85.83,70580.0839,0.0,-0.99966,0.0,0.04472]
[1712653663553,85.83,70596.3506,0.0,-0.99965,0.0,0.04554]
[1712653664560,85.83,70602.8327,0.0,-0.99965,0.0,0.04587]
[1712653669594,85.83,70599.2821,0.0,-0.99965,0.0,0.04569]
[1712653674632,85.83,70598.4283,0.0,-0.99965,0.0,0.04564]
[1712653676644,85.83,70605.9797,0.0,-0.99965,0.0,0.04603]
[1712653681681,85.83,70606.1094,0.0,-0.99965,0.0,0.04603]
[1712653686714,85.83,70598.4881,0.0,-0.99965,0.0,0.04565]
[1712653691750,85.83,70594.7162,0.0,-0.99965,0.0,0.04545]
[1712653696786,85.83,70593.8497,0.0,-0.99966,0.0,0.04541]
[1712653697791,85.83,70584.0893,0.0,-0.99966,0.0,0.04492]
[1712653701820,85.83,70592.8378,0.0,-0.99966,0.0,0.04536]
[1712653702827,85.83,70599.4045,0.0,-0.99965,0.0,0.04569]
[1712653706854,85.83,70606.622,0.0,-0.99965,0.0,0.04606]
[1712653711891,85.83,70607.3133,0.0,-0.99965,0.0,0.04588]
[1712653714911,85.83,70618.4351,0.0,-0.99965,0.0,0.04645]
[1712653719944,85.83,70621.1542,0.0,-0.99965,0.0,0.04659]
[1712653724981,85.83,70596.228,0.0,-0.99966,0.0,0.04532]
[1712653727001,85.83,70585.7252,0.0,-0.99966,0.0,0.0448]
[1712653731032,85.83,70569.1221,0.0,-0.99967,0.0,0.04398]
[1712653736068,85.83,70572.0388,0.0,-0.99967,0.0,0.04412]
[1712653741105,85.83,70563.9339,0.0,-0.99967,0.0,0.04372]
[1712653746121,85.83,70573.0261,0.0,-0.99967,0.0,0.04417]
[1712653747146,85.83,70580.9253,0.0,-0.99966,0.0,0.04456]
[1712653752185,85.83,70583.1105,0.0,-0.99966,0.0,0.04467]
[1712653757221,85.83,70580.6877,0.0,-0.99966,0.0,0.04455]
[1712653760241,85.83,70595.5076,0.0,-0.99966,0.0,0.04529]
[1712653764121,85.83,70587.5929,0.0,-0.99966,0.0,0.04489]
[1712653769306,85.83,70578.6211,0.0,-0.99966,0.0,0.04444]
[1712653774340,85.83,70580.1575,0.0,-0.99966,0.0,0.04431]
[1712653778368,85.83,70590.2583,0.0,-0.99966,0.0,0.04481]
[1712653783403,85.83,70591.9857,0.0,-0.99966,0.0,0.0449]
[1712653788438,85.83,70591.0988,0.0,-0.99966,0.0,0.04486]
[1712653793477,85.83,70596.4559,0.0,-0.99966,0.0,0.04512]
[1712653796495,85.83,70575.143,0.0,-0.99967,0.0,0.04407]
[1712653797123,85.83,70564.8464,0.0,-0.99967,0.0,0.04356]
[1712653799515,85.83,70556.3657,0.0,-0.99967,0.0,0.04315]
[1712653803122,85.83,70566.013,0.0,-0.99967,0.0,0.04362]
[1712653804553,85.83,70576.7615,0.0,-0.99967,0.0,0.04415]
[1712653805560,85.83,70586.3058,0.0,-0.99966,0.0,0.04462]
[1712653810596,85.83,70587.4893,0.0,-0.99966,0.0,0.04468]
[1712653812122,85.83,70581.2506,0.0,-0.99966,0.0,0.04437]
[1712653815121,85.83,70593.0913,0.0,-0.99966,0.0,0.04496]
[1712653816636,85.83,70609.3911,0.0,-0.99965,0.0,0.04578]
[1712653817644,85.83,70617.8396,0.0,-0.99965,0.0,0.04621]
[1712653822684,85.83,70625.3675,0.0,-0.99965,0.0,0.0466]
[1712653827714,85.83,70625.5377,0.0,-0.99965,0.0,0.0466]
[1712653830122,85.83,70633.1769,0.0,-0.99964,0.0,0.047]
[1712653833121,85.83,70640.2044,0.0,-0.99964,0.0,0.04715]
[1712653838791,85.83,70639.2252,0.0,-0.99964,0.0,0.0471]
[1712653842122,85.83,70648.0578,0.0,-0.99964,0.0,0.04756]
[1712653847856,85.83,70666.6377,0.0,-0.99963,0.0,0.04855]
[1712653852893,85.83,70673.5148,0.0,-0.99963,0.0,0.04892]
[1712653855911,85.83,70665.1897,0.0,-0.99963,0.0,0.04847]
[1712653860946,85.83,70661.4127,0.0,-0.99963,0.0,0.04827]
[1712653862962,85.83,70669.3701,0.0,-0.99963,0.0,0.0487]
[1712653866989,85.83,70679.3665,0.0,-0.99962,0.0,0.04924]
[1712653869004,85.83,70689.7169,0.0,-0.99962,0.0,0.0498]
[1712653870009,85.83,70683.3593,0.0,-0.99962,0.0,0.04945]
[1712653875043,85.83,70692.4765,0.0,-0.99962,0.0,0.04995]
[1712653876052,85.83,70698.855,0.0,-0.99962,0.0,0.0503]
[1712653881092,85.83,70699.9099,0.0,-0.99961,0.0,0.05036]
[1712653886127,85.83,70697.4481,0.0,-0.99962,0.0,0.05023]
[1712653888142,85.83,70690.353,0.0,-0.99962,0.0,0.04984]
[1712653889148,85.83,70683.2402,0.0,-0.99962,0.0,0.04945]
[1712653892171,85.83,70672.4728,0.0,-0.99963,0.0,0.04864]
[1712653895192,85.83,70664.3767,0.0,-0.99963,0.0,0.04821]
[1712653899121,85.83,70673.0309,0.0,-0.99963,0.0,0.04867]
[1712653901234,85.83,70679.2626,0.0,-0.99963,0.0,0.04901]
[1712653906268,85.83,70679.6044,0.0,-0.99963,0.0,0.04902]
[1712653911303,85.83,70676.072,0.0,-0.99963,0.0,0.04883]
[1712653917121,85.83,70677.1973,0.0,-0.99963,0.0,0.04889]
[1712653922389,85.83,70677.7953,0.0,-0.99963,0.0,0.04893]
[1712653927424,85.83,70670.5863,0.0,-0.99963,0.0,0.04854]
[1712653928432,85.83,70663.7544,0.0,-0.99963,0.0,0.04817]
[1712653930447,85.83,70670.1148,0.0,-0.99963,0.0,0.04851]
[1712653935482,85.83,70671.2005,0.0,-0.99963,0.0,0.04857]
[1712653940518,85.83,70670.6952,0.0,-0.99963,0.0,0.04854]
[1712653945555,85.83,70664.1411,0.0,-0.99963,0.0,0.04819]
[1712653950587,85.83,70657.5184,0.0,-0.99964,0.0,0.04784]
[1712653955621,85.83,70656.515,0.0,-0.99964,0.0,0.04757]
[1712653960658,85.83,70659.9057,0.0,-0.99964,0.0,0.04775]
[1712653965692,85.83,70657.7996,0.0,-0.99964,0.0,0.04764]
[1712653970729,85.83,70652.9821,0.0,-0.99964,0.0,0.04738]
[1712653975762,85.83,70651.8133,0.0,-0.99964,0.0,0.04732]
[1712653980796,85.83,70652.6951,0.0,-0.99964,0.0,0.04737]
[1712653985832,85.83,70657.8331,0.0,-0.99964,0.0,0.04764]
[1712653986121,85.83,70664.7231,0.0,-0.99963,0.0,0.048]
[1712653988853,85.83,70671.0958,0.0,-0.99963,0.0,0.04834]
[1712653992121,85.83,70678.5028,0.0,-0.99963,0.0,0.04874]
[1712653996910,85.83,70691.6198,0.0,-0.99962,0.0,0.04945]
[1712654001945,85.83,70692.9154,0.0,-0.99962,0.0,0.04952]
[1712654004122,85.83,70704.5514,0.0,-0.99962,0.0,0.05016]
[1712654010001,85.83,70709.0287,0.0,-0.99961,0.0,0.05041]
[1712654013121,85.83,70701.7983,0.0,-0.99962,0.0,0.04978]
[1712654016045,85.83,70708.6337,0.0,-0.99962,0.0,0.05016]
[1712654018058,85.83,70717.9849,0.0,-0.99961,0.0,0.05068]
[1712654023093,85.83,70716.5626,0.0,-0.99961,0.0,0.0506]
[1712654028121,85.83,70717.1873,0.0,-0.99961,0.0,0.05063]
[1712654032156,85.83,70724.0412,0.0,-0.99961,0.0,0.05102]
[1712654037192,85.83,70721.7895,0.0,-0.99961,0.0,0.05089]
[1712654039205,85.83,70729.8554,0.0,-0.99961,0.0,0.05134]
[1712654044240,85.83,70725.7087,0.0,-0.99961,0.0,0.05111]
[1712654049129,85.83,70752.3379,0.0,-0.9996,0.0,0.05263]
[1712654050300,85.83,70766.4683,0.0,-0.99959,0.0,0.05345]
[1712654055316,85.83,70766.4032,0.0,-0.99959,0.0,0.05344]
[1712654056325,85.83,70780.6302,0.0,-0.99958,0.0,0.05428]
[1712654057330,85.83,70810.8874,0.0,-0.99957,0.0,0.0561]
[1712654061123,85.83,70834.306,0.0,-0.99956,0.0,0.05755]
[1712654062367,85.83,70844.2456,0.0,-0.99955,0.0,0.05817]
[1712654063374,85.83,70865.3969,0.0,-0.99954,0.0,0.05952]
[1712654066402,85.83,70850.0816,0.0,-0.99955,0.0,0.05854]
[1712654071434,85.83,70844.0481,0.0,-0.99955,0.0,0.0579]
[1712654073449,85.83,70828.7912,0.0,-0.99956,0.0,0.05695]
[1712654076121,85.83,70803.6622,0.0,-0.99957,0.0,0.05541]
[1712654076482,85.83,70787.876,0.0,-0.99958,0.0,0.05447]
[1712654077488,85.83,70794.028,0.0,-0.99958,0.0,0.05483]
[1712654082530,85.83,70786.9793,0.0,-0.99958,0.0,0.05441]
[1712654084544,85.83,70794.7819,0.0,-0.99958,0.0,0.05488]
[1712654086557,85.83,70802.3919,0.0,-0.99957,0.0,0.05534]
[1712654091592,85.83,70805.0504,0.0,-0.99957,0.0,0.0555]
[1712654096628,85.83,70777.4742,0.0,-0.99959,0.0,0.05385]
[1712654097633,85.83,70771.1437,0.0,-0.99959,0.0,0.05348]
[1712654100657,85.83,70782.3158,0.0,-0.99958,0.0,0.05414]
[1712654101663,85.83,70794.3238,0.0,-0.99958,0.0,0.05485]
[1712654102674,85.83,70785.0311,0.0,-0.99958,0.0,0.0543]
[1712654104684,85.83,70769.2854,0.0,-0.99959,0.0,0.05337]
[1712654105690,85.83,70762.6792,0.0,-0.99959,0.0,0.05298]
[1712654109720,85.83,70771.4043,0.0,-0.99959,0.0,0.05349]
[1712654114754,85.83,70765.9292,0.0,-0.99959,0.0,0.05317]
[1712654119788,85.83,70768.2692,0.0,-0.99959,0.0,0.05331]
[1712654121804,85.83,70759.4503,0.0,-0.99959,0.0,0.0528]
[1712654126839,85.83,70770.6156,0.0,-0.99959,0.0,0.05345]
[1712654128858,85.83,70778.4696,0.0,-0.99959,0.0,0.05391]
[1712654133891,85.83,70779.1485,0.0,-0.99959,0.0,0.05371]
[1712654135903,85.83,70762.6107,0.0,-0.99959,0.0,0.05274]
[1712654136912,85.83,70755.1348,0.0,-0.9996,0.0,0.05231]
[1712654141947,85.83,70750.5452,0.0,-0.9996,0.0,0.05205]
[1712654146983,85.83,70747.2991,0.0,-0.9996,0.0,0.05186]
[1712654152016,85.83,70748.4466,0.0,-0.9996,0.0,0.05193]
[1712654157053,85.83,70750.4553,0.0,-0.9996,0.0,0.05204]
[1712654162086,85.83,70749.8518,0.0,-0.9996,0.0,0.05201]
[1712654166116,85.83,70739.236,0.0,-0.99961,0.0,0.05141]
[1712654171149,85.83,70746.5925,0.0,-0.9996,0.0,0.05182]
[1712654174170,85.83,70756.8004,0.0,-0.9996,0.0,0.05241]
[1712654178121,85.83,70748.7036,0.0,-0.9996,0.0,0.05194]
[1712654183232,85.83,70741.3848,0.0,-0.9996,0.0,0.05153]
[1712654188267,85.83,70730.0296,0.0,-0.99961,0.0,0.05089]
[1712654193322,85.83,70730.2534,0.0,-0.99961,0.0,0.05067]
[1712654195336,85.83,70718.2193,0.0,-0.99962,0.0,0.05]
[1712654200370,85.83,70715.9863,0.0,-0.99962,0.0,0.04988]
[1712654201377,85.83,70722.301,0.0,-0.99962,0.0,0.05023]
[1712654206413,85.83,70721.892,0.0,-0.99962,0.0,0.0502]
[1712654211448,85.83,70717.0476,0.0,-0.99962,0.0,0.04994]
[1712654216482,85.83,70707.7285,0.0,-0.99962,0.0,0.04943]
[1712654219502,85.83,70714.6938,0.0,-0.99962,0.0,0.04981]
[1712654221517,85.83,70721.5214,0.0,-0.99962,0.0,0.05018]
[1712654225544,85.83,70711.1667,0.0,-0.99962,0.0,0.04961]
[1712654226552,85.83,70702.0976,0.0,-0.99962,0.0,0.04912]
[1712654231588,85.83,70697.6919,0.0,-0.99963,0.0,0.04888]
[1712654235615,85.83,70705.6695,0.0,-0.99962,0.0,0.04931]
[1712654240650,85.83,70700.9713,0.0,-0.99962,0.0,0.04906]
[1712654245696,85.83,70697.5636,0.0,-0.99963,0.0,0.04887]
[1712654250731,85.83,70693.6682,0.0,-0.99963,0.0,0.04866]
[1712654254759,85.83,70701.4339,0.0,-0.99963,0.0,0.04886]
[1712654257782,85.83,70709.5376,0.0,-0.99962,0.0,0.0493]
[1712654258787,85.83,70717.1492,0.0,-0.99962,0.0,0.04971]
[1712654263821,85.83,70713.3372,0.0,-0.99962,0.0,0.0495]
[1712654265837,85.83,70706.3297,0.0,-0.99962,0.0,0.04912]
[1712654267850,85.83,70700.059,0.0,-0.99963,0.0,0.04878]
[1712654272886,85.83,70696.7936,0.0,-0.99963,0.0,0.04861]
[1712654277922,85.83,70696.6109,0.0,-0.99963,0.0,0.0486]
[1712654282957,85.83,70703.9376,0.0,-0.99962,0.0,0.04899]
[1712654287992,85.83,70703.7209,0.0,-0.99963,0.0,0.04898]
[1712654293026,85.83,70698.057,0.0,-0.99963,0.0,0.04868]
[1712654296047,85.83,70686.4244,0.0,-0.99963,0.0,0.04805]
[1712654298062,85.83,70677.0911,0.0,-0.99964,0.0,0.04756]
[1712654303098,85.83,70681.7519,0.0,-0.99963,0.0,0.04781]
[1712654308135,85.83,70681.666,0.0,-0.99963,0.0,0.0478]
[1712654313171,85.83,70685.7071,0.0,-0.99963,0.0,0.04779]
[1712654315181,85.83,70704.2134,0.0,-0.99963,0.0,0.04878]
[1712654320217,85.83,70702.2884,0.0,-0.99963,0.0,0.04868]
[1712654325250,85.83,70704.0126,0.0,-0.99963,0.0,0.04877]
[1712654330294,85.83,70702.2833,0.0,-0.99963,0.0,0.04868]
[1712654335328,85.83,70703.4932,0.0,-0.99963,0.0,0.04874]
[1712654340363,85.83,70704.911,0.0,-0.99963,0.0,0.04882]
[1712654345400,85.83,70702.257,0.0,-0.99963,0.0,0.04868]
[1712654349121,85.83,70709.7339,0.0,-0.99962,0.0,0.04908]
[1712654351442,85.83,70722.5394,0.0,-0.99962,0.0,0.04978]
[1712654353456,85.83,70715.7658,0.0,-0.99962,0.0,0.04941]
[1712654355122,85.83,70706.4143,0.0,-0.99963,0.0,0.0489]
[1712654359498,85.83,70697.7894,0.0,-0.99963,0.0,0.04844]
[1712654364533,85.83,70692.2883,0.0,-0.99963,0.0,0.04814]
[1712654369570,85.83,70687.4407,0.0,-0.99963,0.0,0.04789]
[1712654374604,85.83,70686.2439,0.0,-0.99964,0.0,0.0476]
[1712654379638,85.83,70677.1877,0.0,-0.99964,0.0,0.04713]
[1712654382660,85.83,70683.4239,0.0,-0.99964,0.0,0.04745]
[1712654387693,85.83,70684.3532,0.0,-0.99964,0.0,0.0475]
[1712654392730,85.83,70681.7817,0.0,-0.99964,0.0,0.04737]
[1712654397764,85.83,70681.9929,0.0,-0.99964,0.0,0.04738]
[1712654402800,85.83,70684.7858,0.0,-0.99964,0.0,0.04753]
[1712654404814,85.83,70694.5496,0.0,-0.99963,0.0,0.04804]
[1712654406827,85.83,70703.4298,0.0,-0.99963,0.0,0.04852]
[1712654411869,85.83,70697.5161,0.0,-0.99963,0.0,0.0482]
[1712654413883,85.83,70687.8172,0.0,-0.99964,0.0,0.04769]
[1712654418920,85.83,70680.77,0.0,-0.99964,0.0,0.04731]
[1712654423954,85.83,70681.1088,0.0,-0.99964,0.0,0.04733]
[1712654428988,85.83,70686.8879,0.0,-0.99964,0.0,0.04764]
[1712654433018,85.83,70680.2297,0.0,-0.99964,0.0,0.04707]
[1712654435029,85.83,70672.5431,0.0,-0.99964,0.0,0.04667]
[1712654440065,85.83,70672.9507,0.0,-0.99964,0.0,0.04669]
[1712654445101,85.83,70667.9748,0.0,-0.99965,0.0,0.04643]
[1712654450135,85.83,70659.5208,0.0,-0.99965,0.0,0.046]
[1712654451143,85.83,70645.0157,0.0,-0.99965,0.0,0.04526]
[1712654452148,85.83,70637.975,0.0,-0.99966,0.0,0.04491]
[1712654457185,85.83,70642.1015,0.0,-0.99966,0.0,0.04511]
[1712654462218,85.83,70640.9249,0.0,-0.99966,0.0,0.04505]
[1712654464233,85.83,70634.6026,0.0,-0.99966,0.0,0.04474]
[1712654469121,85.83,70642.8379,0.0,-0.99966,0.0,0.04515]
[1712654470276,85.83,70651.0594,0.0,-0.99965,0.0,0.04556]
[1712654471283,85.83,70659.5012,0.0,-0.99965,0.0,0.046]
[1712654476317,85.83,70655.8182,0.0,-0.99965,0.0,0.04581]
[1712654481354,85.83,70658.0994,0.0,-0.99965,0.0,0.04592]
[1712654484122,85.83,70649.8698,0.0,-0.99965,0.0,0.0455]
[1712654487121,85.83,70656.4272,0.0,-0.99965,0.0,0.04584]
[1712654492433,85.83,70652.0958,0.0,-0.99965,0.0,0.04541]
[1712654497483,85.83,70643.2307,0.0,-0.99966,0.0,0.04496]
[1712654502504,85.83,70638.5865,0.0,-0.99966,0.0,0.04473]
[1712654507539,85.83,70634.0026,0.0,-0.99966,0.0,0.0445]
[1712654510560,85.83,70622.6678,0.0,-0.99967,0.0,0.04394]
[1712654515595,85.83,70624.439,0.0,-0.99966,0.0,0.04402]
[1712654520630,85.83,70625.8666,0.0,-0.99966,0.0,0.0441]
[1712654525665,85.83,70627.4841,0.0,-0.99966,0.0,0.04418]
[1712654528687,85.83,70620.8721,0.0,-0.99967,0.0,0.04385]
[1712654531710,85.83,70630.4914,0.0,-0.99966,0.0,0.04432]
[1712654532121,85.83,70638.641,0.0,-0.99966,0.0,0.04473]
[1712654537750,85.83,70636.9094,0.0,-0.99966,0.0,0.04464]
[1712654540772,85.83,70628.3239,0.0,-0.99966,0.0,0.04422]
[1712654545806,85.83,70627.358,0.0,-0.99966,0.0,0.04417]
[1712654547821,85.83,70637.88,0.0,-0.99966,0.0,0.04469]
[1712654552854,85.83,70635.3024,0.0,-0.99966,0.0,0.04435]
[1712654557892,85.83,70633.282,0.0,-0.99966,0.0,0.04425]
[1712654558899,85.83,70626.8703,0.0,-0.99967,0.0,0.04394]
[1712654559903,85.83,70601.8036,0.0,-0.99968,0.0,0.04272]
[1712654560912,85.83,70608.1496,0.0,-0.99967,0.0,0.04303]
[1712654564941,85.83,70623.7771,0.0,-0.99967,0.0,0.04379]
[1712654567959,85.83,70630.4455,0.0,-0.99966,0.0,0.04411]
[1712654572995,85.83,70630.7236,0.0,-0.99966,0.0,0.04413]
[1712654578041,85.83,70639.0914,0.0,-0.99966,0.0,0.04454]
[1712654582068,85.83,70632.6942,0.0,-0.99966,0.0,0.04423]
[1712654585089,85.83,70626.1339,0.0,-0.99967,0.0,0.0439]
[1712654587103,85.83,70633.5799,0.0,-0.99966,0.0,0.04427]
[1712654588110,85.83,70642.5094,0.0,-0.99966,0.0,0.04471]
[1712654589121,85.83,70634.5625,0.0,-0.99966,0.0,0.04432]
[1712654591131,85.83,70651.3281,0.0,-0.99966,0.0,0.04516]
[1712654596168,85.83,70655.7102,0.0,-0.99965,0.0,0.04538]
[1712654598121,85.83,70664.1024,0.0,-0.99965,0.0,0.0458]
[1712654601122,85.83,70684.6663,0.0,-0.99964,0.0,0.04686]
[1712654606240,85.83,70683.2542,0.0,-0.99964,0.0,0.04679]
[1712654608255,85.83,70696.0281,0.0,-0.99964,0.0,0.04746]
[1712654613291,85.83,70693.8764,0.0,-0.99964,0.0,0.04713]
[1712654618324,85.83,70697.3167,0.0,-0.99964,0.0,0.04731]
[1712654623359,85.83,70699.5001,0.0,-0.99964,0.0,0.04742]
[1712654628394,85.83,70699.2567,0.0,-0.99964,0.0,0.04741]
[1712654633429,85.83,70699.743,0.0,-0.99964,0.0,0.04743]
[1712654638466,85.83,70699.4956,0.0,-0.99964,0.0,0.04742]
[1712654643500,85.83,70695.4634,0.0,-0.99964,0.0,0.04721]
[1712654648536,85.83,70691.8513,0.0,-0.99964,0.0,0.04702]
[1712654650551,85.83,70684.4675,0.0,-0.99964,0.0,0.04664]
[1712654654578,85.83,70677.8007,0.0,-0.99965,0.0,0.04629]
[1712654657601,85.83,70687.5728,0.0,-0.99964,0.0,0.0468]
[1712654662635,85.83,70697.825,0.0,-0.99964,0.0,0.04733]
[1712654667671,85.83,70700.5636,0.0,-0.99964,0.0,0.04748]
[1712654672708,85.83,70700.4342,0.0,-0.99964,0.0,0.04725]
[1712654677745,85.83,70701.3467,0.0,-0.99964,0.0,0.0473]
[1712654682780,85.83,70702.1849,0.0,-0.99964,0.0,0.04734]
[1712654687814,85.83,70701.8111,0.0,-0.99964,0.0,0.04732]
[1712654692852,85.83,70702.7656,0.0,-0.99964,0.0,0.04737]
[1712654697886,85.83,70702.1714,0.0,-0.99964,0.0,0.04734]
[1712654702924,85.83,70702.7123,0.0,-0.99964,0.0,0.04737]
[1712654707958,85.83,70699.3161,0.0,-0.99964,0.0,0.04719]
[1712654712993,85.83,70701.5387,0.0,-0.99964,0.0,0.04731]
[1712654715009,85.83,70708.6324,0.0,-0.99963,0.0,0.04768]
[1712654718027,85.83,70715.206,0.0,-0.99963,0.0,0.04803]
[1712654721049,85.83,70705.1845,0.0,-0.99964,0.0,0.0475]
[1712654726083,85.83,70703.5871,0.0,-0.99964,0.0,0.04742]
[1712654731118,85.83,70703.2354,0.0,-0.99964,0.0,0.04718]
[1712654736121,85.83,70706.3008,0.0,-0.99964,0.0,0.04734]
[1712654741193,85.83,70707.7526,0.0,-0.99964,0.0,0.04742]
[1712654746232,85.83,70706.4581,0.0,-0.99964,0.0,0.04735]
[1712654747240,85.83,70692.4688,0.0,-0.99964,0.0,0.04662]
[1712654752274,85.83,70691.233,0.0,-0.99964,0.0,0.04655]
[1712654757310,85.83,70690.7704,0.0,-0.99964,0.0,0.04653]
[1712654762345,85.83,70698.2114,0.0,-0.99964,0.0,0.04692]
[1712654767380,85.83,70698.8233,0.0,-0.99964,0.0,0.04695]
[1712654772416,85.83,70700.6203,0.0,-0.99964,0.0,0.04704]
[1712654776443,85.83,70691.7875,0.0,-0.99964,0.0,0.04658]
[1712654781477,85.83,70693.8725,0.0,-0.99964,0.0,0.04669]
[1712654786512,85.83,70692.3307,0.0,-0.99964,0.0,0.04661]
[1712654792556,85.83,70692.464,0.0,-0.99964,0.0,0.0464]
[1712654797592,85.83,70693.0921,0.0,-0.99964,0.0,0.04643]
[1712654802629,85.83,70697.3922,0.0,-0.99964,0.0,0.04666]
[1712654807663,85.83,70697.0557,0.0,-0.99964,0.0,0.04664]
[1712654812700,85.83,70696.1279,0.0,-0.99964,0.0,0.04659]
[1712654817733,85.83,70693.0089,0.0,-0.99964,0.0,0.04643]
[1712654821762,85.83,70675.2546,0.0,-0.99965,0.0,0.04552]
[1712654826796,85.83,70669.7382,0.0,-0.99965,0.0,0.04524]
[1712654827803,85.83,70662.4042,0.0,-0.99966,0.0,0.04487]
[1712654830825,85.83,70646.8135,0.0,-0.99966,0.0,0.04409]
[1712654835860,85.83,70644.1647,0.0,-0.99966,0.0,0.04396]
[1712654840896,85.83,70641.5598,0.0,-0.99967,0.0,0.04384]
[1712654843917,85.83,70649.4145,0.0,-0.99966,0.0,0.04422]
[1712654846936,85.83,70669.1973,0.0,-0.99965,0.0,0.04521]
[1712654851973,85.83,70675.2238,0.0,-0.99965,0.0,0.04531]
[1712654854994,85.83,70682.119,0.0,-0.99965,0.0,0.04566]
[1712654860029,85.83,70684.3187,0.0,-0.99965,0.0,0.04577]
[1712654862043,85.83,70677.2056,0.0,-0.99965,0.0,0.04541]
[1712654867078,85.83,70674.7262,0.0,-0.99965,0.0,0.04528]
[1712654872112,85.83,70670.1532,0.0,-0.99966,0.0,0.04505]
[1712654877122,85.83,70670.4819,0.0,-0.99966,0.0,0.04507]
[1712654882183,85.83,70670.0789,0.0,-0.99966,0.0,0.04505]
[1712654887218,85.83,70673.3113,0.0,-0.99965,0.0,0.04521]
[1712654893259,85.83,70673.9465,0.0,-0.99965,0.0,0.04524]
[1712654898294,85.83,70676.7221,0.0,-0.99965,0.0,0.04538]
[1712654903331,85.83,70678.2649,0.0,-0.99965,0.0,0.04546]
[1712654908374,85.83,70673.8397,0.0,-0.99965,0.0,0.04524]
[1712654913399,85.83,70673.1339,0.0,-0.99966,0.0,0.04499]
[1712654918433,85.83,70672.2774,0.0,-0.99966,0.0,0.04495]
[1712654923469,85.83,70672.8249,0.0,-0.99966,0.0,0.04497]
[1712654928504,85.83,70671.8981,0.0,-0.99966,0.0,0.04493]
[1712654931525,85.83,70656.9786,0.0,-0.99966,0.0,0.04418]
[1712654936559,85.83,70660.6253,0.0,-0.99966,0.0,0.04436]
[1712654937121,85.83,70667.2116,0.0,-0.99966,0.0,0.04469]
[1712654942601,85.83,70660.7737,0.0,-0.99966,0.0,0.04437]
[1712654945623,85.83,70670.3858,0.0,-0.99966,0.0,0.04485]
[1712654946122,85.83,70677.4012,0.0,-0.99965,0.0,0.0452]
[1712654951664,85.83,70684.3386,0.0,-0.99965,0.0,0.04555]
[1712654956699,85.83,70680.9362,0.0,-0.99965,0.0,0.04538]
[1712654959722,85.83,70687.734,0.0,-0.99965,0.0,0.04573]
[1712654964761,85.83,70687.8897,0.0,-0.99965,0.0,0.04574]
[1712654969797,85.83,70682.5734,0.0,-0.99965,0.0,0.04547]
[1712654974828,85.83,70677.6377,0.0,-0.99966,0.0,0.045]
[1712654979863,85.83,70676.7534,0.0,-0.99966,0.0,0.04496]
[1712654984898,85.83,70677.582,0.0,-0.99966,0.0,0.045]
[1712654989934,85.83,70667.2095,0.0,-0.99966,0.0,0.04448]
[1712654993965,85.83,70612.8257,0.0,-0.99968,0.0,0.04185]
[1712654994968,85.83,70601.2332,0.0,-0.99969,0.0,0.0413]
[1712655000004,85.83,70596.5116,0.0,-0.99969,0.0,0.04108]
[1712655005038,85.83,70592.8674,0.0,-0.99969,0.0,0.04092]
[1712655006044,85.83,70599.3984,0.0,-0.99969,0.0,0.04122]
[1712655011079,85.83,70599.7529,0.0,-0.99969,0.0,0.04123]
[1712655016115,85.83,70600.6146,0.0,-0.99969,0.0,0.04127]
[1712655019137,85.83,70611.0471,0.0,-0.99968,0.0,0.04176]
[1712655024173,85.83,70612.1735,0.0,-0.99968,0.0,0.04182]
[1712655029208,85.83,70610.2462,0.0,-0.99968,0.0,0.04173]
[1712655032228,85.83,70618.2876,0.0,-0.99968,0.0,0.04191]
[1712655037265,85.83,70615.7481,0.0,-0.99968,0.0,0.04179]
[1712655042299,85.83,70615.808,0.0,-0.99968,0.0,0.04179]
[1712655044313,85.83,70609.4103,0.0,-0.99968,0.0,0.04149]
[1712655045322,85.83,70597.1156,0.0,-0.99969,0.0,0.04092]
[1712655046327,85.83,70572.8846,0.0,-0.9997,0.0,0.03981]
[1712655047333,85.83,70564.47,0.0,-0.9997,0.0,0.03943]
[1712655052370,85.83,70561.1699,0.0,-0.9997,0.0,0.03929]
[1712655057405,85.83,70558.223,0.0,-0.9997,0.0,0.03916]
[1712655062440,85.83,70557.8828,0.0,-0.9997,0.0,0.03914]
[1712655064454,85.83,70564.1949,0.0,-0.9997,0.0,0.03942]
[1712655069490,85.83,70558.9072,0.0,-0.9997,0.0,0.03919]
[1712655074524,85.83,70559.4641,0.0,-0.9997,0.0,0.03921]
[1712655079563,85.83,70562.7086,0.0,-0.9997,0.0,0.03936]
[1712655084598,85.83,70562.1039,0.0,-0.9997,0.0,0.03933]
[1712655089633,85.83,70559.3776,0.0,-0.9997,0.0,0.03921]
[1712655094668,85.83,70561.8056,0.0,-0.9997,0.0,0.03913]
[1712655099704,85.83,70563.2119,0.0,-0.9997,0.0,0.03919]
[1712655104739,85.83,70563.5123,0.0,-0.9997,0.0,0.0392]
[1712655109774,85.83,70563.331,0.0,-0.9997,0.0,0.03919]
[1712655114810,85.83,70564.3123,0.0,-0.9997,0.0,0.03924]
[1712655119844,85.83,70564.6426,0.0,-0.9997,0.0,0.03925]
[1712655124879,85.83,70569.3782,0.0,-0.9997,0.0,0.03946]
[1712655127900,85.83,70605.9971,0.0,-0.99969,0.0,0.04113]
[1712655128908,85.83,70619.0399,0.0,-0.99968,0.0,0.04174]
[1712655133944,85.83,70609.6841,0.0,-0.99969,0.0,0.0413]
[1712655138978,85.83,70604.3834,0.0,-0.99969,0.0,0.04106]
[1712655141998,85.83,70596.2767,0.0,-0.99969,0.0,0.04068]
[1712655147033,85.83,70591.2403,0.0,-0.99969,0.0,0.04045]
[1712655149048,85.83,70602.8233,0.0,-0.99969,0.0,0.04099]
[1712655154083,85.83,70602.8672,0.0,-0.99969,0.0,0.04079]
[1712655159118,85.83,70599.1802,0.0,-0.99969,0.0,0.04062]
[1712655164152,85.83,70604.7713,0.0,-0.99969,0.0,0.04088]
[1712655169187,85.83,70610.7178,0.0,-0.99969,0.0,0.04116]
[1712655174223,85.83,70614.7953,0.0,-0.99969,0.0,0.04135]
[1712655176236,85.83,70622.4074,0.0,-0.99968,0.0,0.0417]
[1712655179258,85.83,70632.2754,0.0,-0.99968,0.0,0.04217]
[1712655181271,85.83,70639.9802,0.0,-0.99968,0.0,0.04254]
[1712655186306,85.83,70645.3723,0.0,-0.99967,0.0,0.04279]
[1712655191388,85.83,70645.2521,0.0,-0.99967,0.0,0.04279]
[1712655196423,85.83,70646.9166,0.0,-0.99967,0.0,0.04287]
[1712655197431,85.83,70659.8956,0.0,-0.99967,0.0,0.0435]
[1712655198122,85.83,70672.7632,0.0,-0.99966,0.0,0.04413]
[1712655202466,85.83,70679.3053,0.0,-0.99966,0.0,0.04446]
[1712655207499,85.83,70677.4188,0.0,-0.99966,0.0,0.04436]
[1712655208505,85.83,70661.2182,0.0,-0.99967,0.0,0.04356]
[1712655209513,85.83,70653.0966,0.0,-0.99967,0.0,0.04317]
[1712655210122,85.83,70645.4024,0.0,-0.99967,0.0,0.0428]
[1712655214552,85.83,70635.8756,0.0,-0.99968,0.0,0.04214]
[1712655215555,85.83,70628.3954,0.0,-0.99968,0.0,0.04179]
[1712655218575,85.83,70609.9881,0.0,-0.99969,0.0,0.04093]
[1712655223612,85.83,70607.8248,0.0,-0.99969,0.0,0.04083]
[1712655225625,85.83,70601.1508,0.0,-0.99969,0.0,0.04052]
[1712655229654,85.83,70607.8728,0.0,-0.99969,0.0,0.04083]
[1712655234690,85.83,70611.8553,0.0,-0.99969,0.0,0.04101]
[1712655239736,85.83,70618.0337,0.0,-0.99969,0.0,0.0413]
[1712655244774,85.83,70616.2352,0.0,-0.99969,0.0,0.04122]
[1712655245779,85.83,70623.1783,0.0,-0.99968,0.0,0.04154]
[1712655247793,85.83,70636.4147,0.0,-0.99968,0.0,0.04216]
[1712655252828,85.83,70640.8887,0.0,-0.99968,0.0,0.04238]
[1712655253836,85.83,70654.3363,0.0,-0.99967,0.0,0.04302]
[1712655256854,85.83,70660.446,0.0,-0.99967,0.0,0.04332]
[1712655261890,85.83,70664.2435,0.0,-0.99967,0.0,0.04351]
[1712655263904,85.83,70676.6055,0.0,-0.99966,0.0,0.04411]
[1712655264912,85.83,70685.4812,0.0,-0.99966,0.0,0.04455]
[1712655268941,85.83,70694.5782,0.0,-0.99966,0.0,0.04501]
[1712655271963,85.83,70683.5176,0.0,-0.99966,0.0,0.04425]
[1712655273976,85.83,70676.5704,0.0,-0.99966,0.0,0.0439]
[1712655279012,85.83,70685.4372,0.0,-0.99966,0.0,0.04434]
[1712655280018,85.83,70692.6321,0.0,-0.99966,0.0,0.0447]
[1712655285054,85.83,70684.7154,0.0,-0.99966,0.0,0.04431]
[1712655286062,85.83,70677.7234,0.0,-0.99966,0.0,0.04396]
[1712655291100,85.83,70680.2853,0.0,-0.99966,0.0,0.04409]
[1712655296134,85.83,70691.9774,0.0,-0.99966,0.0,0.04467]
[1712655301170,85.83,70685.9398,0.0,-0.99966,0.0,0.04437]
[1712655306205,85.83,70685.1251,0.0,-0.99966,0.0,0.04433]
[1712655311239,85.83,70684.114,0.0,-0.99966,0.0,0.04428]
[1712655316275,85.83,70688.8105,0.0,-0.99966,0.0,0.04451]
[1712655321310,85.83,70686.4557,0.0,-0.99966,0.0,0.04439]
[1712655326345,85.83,70692.0259,0.0,-0.99966,0.0,0.04467]
[1712655331380,85.83,70687.0038,0.0,-0.99966,0.0,0.04421]
[1712655336415,85.83,70686.034,0.0,-0.99966,0.0,0.04416]
[1712655341449,85.83,70691.4765,0.0,-0.99966,0.0,0.04443]
[1712655343464,85.83,70698.1112,0.0,-0.99966,0.0,0.04477]
[1712655348122,85.83,70690.9636,0.0,-0.99966,0.0,0.04441]
[1712655353534,85.83,70689.0484,0.0,-0.99966,0.0,0.04431]
[1712655358571,85.83,70686.8585,0.0,-0.99966,0.0,0.0442]
[1712655363604,85.83,70690.8319,0.0,-0.99966,0.0,0.0444]
[1712655368641,85.83,70688.4371,0.0,-0.99966,0.0,0.04428]
[1712655373676,85.83,70691.3209,0.0,-0.99966,0.0,0.04443]
[1712655378746,85.83,70690.6607,0.0,-0.99966,0.0,0.04439]
[1712655384121,85.83,70689.868,0.0,-0.99966,0.0,0.04435]
[1712655389828,85.83,70685.224,0.0,-0.99966,0.0,0.04412]
[1712655392849,85.83,70678.8122,0.0,-0.99967,0.0,0.0436]
[1712655397892,85.83,70679.601,0.0,-0.99967,0.0,0.04364]
[1712655400913,85.83,70669.362,0.0,-0.99967,0.0,0.04314]
[1712655405949,85.83,70666.9323,0.0,-0.99967,0.0,0.04302]
[1712655410983,85.83,70671.0925,0.0,-0.99967,0.0,0.04322]
[1712655416017,85.83,70669.0305,0.0,-0.99967,0.0,0.04312]
[1712655418033,85.83,70661.0504,0.0,-0.99967,0.0,0.04274]
[1712655420047,85.83,70642.6033,0.0,-0.99968,0.0,0.04186]
[1712655422059,85.83,70648.8495,0.0,-0.99968,0.0,0.04215]
[1712655425084,85.83,70639.2683,0.0,-0.99968,0.0,0.0417]
[1712655426091,85.83,70625.2086,0.0,-0.99969,0.0,0.04104]
[1712655431125,85.83,70622.0029,0.0,-0.99969,0.0,0.0409]
[1712655436160,85.83,70624.5831,0.0,-0.99969,0.0,0.04101]
[1712655438121,85.83,70637.7416,0.0,-0.99968,0.0,0.04163]
[1712655442204,85.83,70630.3676,0.0,-0.99969,0.0,0.04128]
[1712655444122,85.83,70620.9674,0.0,-0.99969,0.0,0.04085]
[1712655448246,85.83,70628.2501,0.0,-0.99969,0.0,0.04118]
[1712655453280,85.83,70633.4383,0.0,-0.99969,0.0,0.04123]
[1712655458315,85.83,70638.5945,0.0,-0.99968,0.0,0.04147]
[1712655463351,85.83,70637.713,0.0,-0.99968,0.0,0.04143]
[1712655468384,85.83,70636.5079,0.0,-0.99968,0.0,0.04137]
[1712655473419,85.83,70636.7116,0.0,-0.99968,0.0,0.04138]
[1712655478455,85.83,70642.9282,0.0,-0.99968,0.0,0.04167]
[1712655480121,85.83,70654.8714,0.0,-0.99968,0.0,0.04224]
[1712655485506,85.83,70656.5544,0.0,-0.99968,0.0,0.04232]
[1712655490542,85.83,70658.2185,0.0,-0.99968,0.0,0.0424]
[1712655494568,85.83,70650.7268,0.0,-0.99968,0.0,0.04204]
[1712655496582,85.83,70644.2399,0.0,-0.99968,0.0,0.04174]
[1712655498122,85.83,70651.3742,0.0,-0.99968,0.0,0.04207]
[1712655501121,85.83,70660.8924,0.0,-0.99968,0.0,0.04253]
[1712655505699,85.83,70653.459,0.0,-0.99968,0.0,0.04217]
[1712655506704,85.83,70644.239,0.0,-0.99968,0.0,0.04174]
[1712655507121,85.83,70636.6563,0.0,-0.99968,0.0,0.04138]
[1712655512746,85.83,70631.4459,0.0,-0.99969,0.0,0.04094]
[1712655516121,85.83,70624.4577,0.0,-0.99969,0.0,0.04062]
[1712655521809,85.83,70626.4547,0.0,-0.99969,0.0,0.04071]
[1712655526844,85.83,70625.959,0.0,-0.99969,0.0,0.04069]
[1712655531879,85.83,70625.6696,0.0,-0.99969,0.0,0.04067]
[1712655536914,85.83,70625.7225,0.0,-0.99969,0.0,0.04068]
[1712655541950,85.83,70621.721,0.0,-0.99969,0.0,0.04049]
[1712655547992,85.83,70619.037,0.0,-0.99969,0.0,0.04037]
[1712655553026,85.83,70620.6767,0.0,-0.99969,0.0,0.04044]
[1712655558070,85.83,70621.6652,0.0,-0.99969,0.0,0.04049]
[1712655563105,85.83,70627.1057,0.0,-0.99969,0.0,0.04074]
[1712655568140,85.83,70625.1276,0.0,-0.99969,0.0,0.04065]
[1712655573175,85.83,70624.2208,0.0,-0.99969,0.0,0.04041]
[1712655578210,85.83,70623.3364,0.0,-0.99969,0.0,0.04037]
[1712655583244,85.83,70623.8814,0.0,-0.99969,0.0,0.0404]
[1712655588280,85.83,70624.9559,0.0,-0.99969,0.0,0.04045]
[1712655593314,85.83,70625.8917,0.0,-0.99969,0.0,0.04049]
[1712655599356,85.83,70625.6743,0.0,-0.99969,0.0,0.04048]
[1712655604390,85.83,70623.5514,0.0,-0.99969,0.0,0.04038]
[1712655609426,85.83,70624.0743,0.0,-0.99969,0.0,0.04041]
[1712655615121,85.83,70625.2085,0.0,-0.99969,0.0,0.04046]
[1712655620502,85.83,70625.1379,0.0,-0.99969,0.0,0.04045]
[1712655625538,85.83,70621.7396,0.0,-0.99969,0.0,0.0403]
[1712655630574,85.83,70614.2414,0.0,-0.9997,0.0,0.03996]
[1712655632586,85.83,70604.3951,0.0,-0.9997,0.0,0.03932]
[1712655637624,85.83,70603.498,0.0,-0.9997,0.0,0.03928]
[1712655642658,85.83,70599.5809,0.0,-0.9997,0.0,0.03911]
[1712655647691,85.83,70611.7719,0.0,-0.9997,0.0,0.03965]
[1712655652726,85.83,70614.1162,0.0,-0.9997,0.0,0.03976]
[1712655657761,85.83,70619.5144,0.0,-0.9997,0.0,0.04]
[1712655662797,85.83,70619.4681,0.0,-0.9997,0.0,0.04]
[1712655667833,85.83,70616.5972,0.0,-0.9997,0.0,0.03987]
[1712655671860,85.83,70628.8697,0.0,-0.99969,0.0,0.04043]
[1712655676895,85.83,70624.3874,0.0,-0.99969,0.0,0.04023]
[1712655679923,85.83,70618.2168,0.0,-0.9997,0.0,0.03995]
[1712655683952,85.83,70628.0569,0.0,-0.99969,0.0,0.04039]
[1712655688986,85.83,70625.5824,0.0,-0.99969,0.0,0.04028]
[1712655694023,85.83,70622.6267,0.0,-0.9997,0.0,0.03995]
[1712655699057,85.83,70616.7948,0.0,-0.9997,0.0,0.03969]
[1712655704095,85.83,70613.6482,0.0,-0.9997,0.0,0.03955]
[1712655709129,85.83,70611.8089,0.0,-0.9997,0.0,0.03947]
[1712655713156,85.83,70599.2374,0.0,-0.9997,0.0,0.03891]
[1712655718192,85.83,70596.3474,0.0,-0.99971,0.0,0.03878]
[1712655721221,85.83,70585.5934,0.0,-0.99971,0.0,0.03831]
[1712655726256,85.83,70585.4627,0.0,-0.99971,0.0,0.0383]
[1712655731291,85.83,70582.5641,0.0,-0.99971,0.0,0.03817]
[1712655737333,85.83,70583.0382,0.0,-0.99971,0.0,0.03819]
[1712655739348,85.83,70590.0362,0.0,-0.99971,0.0,0.0385]
[1712655744382,85.83,70589.8345,0.0,-0.99971,0.0,0.03849]
[1712655749418,85.83,70594.0468,0.0,-0.99971,0.0,0.03868]
[1712655754452,85.83,70592.0187,0.0,-0.99971,0.0,0.0384]
[1712655759487,85.83,70587.3083,0.0,-0.99971,0.0,0.03819]
[1712655764521,85.83,70583.2926,0.0,-0.99971,0.0,0.03802]
[1712655769558,85.83,70581.1976,0.0,-0.99971,0.0,0.03793]
[1712655773585,85.83,70572.3135,0.0,-0.99971,0.0,0.03755]
[1712655774592,85.83,70563.6178,0.0,-0.99972,0.0,0.03718]
[1712655776606,85.83,70571.2539,0.0,-0.99972,0.0,0.0375]
[1712655777612,85.83,70578.2081,0.0,-0.99971,0.0,0.0378]
[1712655782649,85.83,70576.9446,0.0,-0.99971,0.0,0.03775]
[1712655784661,85.83,70570.6885,0.0,-0.99972,0.0,0.03748]
[1712655789697,85.83,70567.5796,0.0,-0.99972,0.0,0.03734]
[1712655794733,85.83,70564.1595,0.0,-0.99972,0.0,0.0372]
[1712655799769,85.83,70570.7623,0.0,-0.99972,0.0,0.03748]
[1712655804803,85.83,70567.7913,0.0,-0.99972,0.0,0.03735]
[1712655809837,85.83,70564.3534,0.0,-0.99972,0.0,0.03721]
[1712655814874,85.83,70571.1894,0.0,-0.99972,0.0,0.03732]
[1712655819908,85.83,70574.4904,0.0,-0.99972,0.0,0.03746]
[1712655824944,85.83,70569.2822,0.0,-0.99972,0.0,0.03723]
[1712655829981,85.83,70566.085,0.0,-0.99972,0.0,0.0371]
[1712655834007,85.83,70557.2407,0.0,-0.99972,0.0,0.03673]
[1712655839043,85.83,70548.1588,0.0,-0.99972,0.0,0.03635]
[1712655844079,85.83,70550.9452,0.0,-0.99972,0.0,0.03646]
[1712655849114,85.83,70551.3006,0.0,-0.99972,0.0,0.03648]
[1712655850120,85.83,70559.8078,0.0,-0.99972,0.0,0.03683]
[1712655855121,85.83,70560.2022,0.0,-0.99972,0.0,0.03685]
[1712655860190,85.83,70561.629,0.0,-0.99972,0.0,0.03691]
[1712655865226,85.83,70556.0836,0.0,-0.99972,0.0,0.03668]
[1712655870260,85.83,70558.726,0.0,-0.99972,0.0,0.03679]
[1712655875295,85.83,70559.5831,0.0,-0.99972,0.0,0.03664]
[1712655877309,85.83,70551.1576,0.0,-0.99972,0.0,0.03629]
[1712655882344,85.83,70548.2456,0.0,-0.99973,0.0,0.03617]
[1712655884361,85.83,70541.7696,0.0,-0.99973,0.0,0.0359]
[1712655889394,85.83,70536.1149,0.0,-0.99973,0.0,0.03567]
[1712655894429,85.83,70533.7833,0.0,-0.99973,0.0,0.03558]
[1712655899463,85.83,70537.6204,0.0,-0.99973,0.0,0.03573]
[1712655903492,85.83,70544.596,0.0,-0.99973,0.0,0.03602]
[1712655908528,85.83,70537.9158,0.0,-0.99973,0.0,0.03575]
[1712655913561,85.83,70534.3224,0.0,-0.99973,0.0,0.0356]
[1712655917589,85.83,70528.1826,0.0,-0.99973,0.0,0.03535]
[1712655921617,85.83,70520.9849,0.0,-0.99973,0.0,0.03506]
[1712655926652,85.83,70522.5239,0.0,-0.99973,0.0,0.03512]
[1712655930682,85.83,70511.1006,0.0,-0.99974,0.0,0.03466]
[1712655931689,85.83,70502.6261,0.0,-0.99974,0.0,0.03415]
[1712655935715,85.83,70512.4494,0.0,-0.99974,0.0,0.03454]
[1712655940750,85.83,70512.3943,0.0,-0.99974,0.0,0.03454]
[1712655945785,85.83,70515.8492,0.0,-0.99974,0.0,0.03468]
[1712655950823,85.83,70504.0055,0.0,-0.99974,0.0,0.03421]
[1712655955858,85.83,70503.4056,0.0,-0.99974,0.0,0.03418]
[1712655960891,85.83,70497.524,0.0,-0.99974,0.0,0.03395]
[1712655961899,85.83,70504.9209,0.0,-0.99974,0.0,0.03424]
[1712655964920,85.83,70512.1736,0.0,-0.99974,0.0,0.03453]
[1712655969959,85.83,70512.5253,0.0,-0.99974,0.0,0.03455]
[1712655974989,85.83,70510.2233,0.0,-0.99974,0.0,0.03445]
[1712655979020,85.83,70500.9054,0.0,-0.99974,0.0,0.03409]
[1712655984054,85.83,70496.7075,0.0,-0.99974,0.0,0.03392]
[1712655985061,85.83,70485.5836,0.0,-0.99975,0.0,0.03349]
[1712655989090,85.83,70492.1072,0.0,-0.99975,0.0,0.03374]
[1712655994124,85.83,70489.5149,0.0,-0.99975,0.0,0.03347]
[1712655999160,85.83,70487.2772,0.0,-0.99975,0.0,0.03339]
[1712656002123,85.83,70476.548,0.0,-0.99975,0.0,0.03298]
[1712656007217,85.83,70464.1923,0.0,-0.99975,0.0,0.03251]
[1712656012250,85.83,70463.5001,0.0,-0.99976,0.0,0.03248]
[1712656017287,85.83,70465.3416,0.0,-0.99975,0.0,0.03255]
[1712656022322,85.83,70462.9033,0.0,-0.99976,0.0,0.03246]
[1712656027357,85.83,70461.6291,0.0,-0.99976,0.0,0.03241]
[1712656032393,85.83,70459.7354,0.0,-0.99976,0.0,0.03234]
[1712656033400,85.83,70453.527,0.0,-0.99976,0.0,0.03211]
[1712656038434,85.83,70450.2667,0.0,-0.99976,0.0,0.03199]
[1712656043469,85.83,70447.4598,0.0,-0.99976,0.0,0.03188]
[1712656048503,85.83,70454.655,0.0,-0.99976,0.0,0.03215]
[1712656053538,85.83,70457.1083,0.0,-0.99976,0.0,0.03208]
[1712656058575,85.83,70457.1494,0.0,-0.99976,0.0,0.03208]
[1712656063615,85.83,70455.2901,0.0,-0.99976,0.0,0.03201]
[1712656068651,85.83,70448.5031,0.0,-0.99976,0.0,0.03176]
[1712656073686,85.83,70445.4504,0.0,-0.99976,0.0,0.03165]
[1712656078720,85.83,70450.8965,0.0,-0.99976,0.0,0.03185]
[1712656083757,85.83,70449.8488,0.0,-0.99976,0.0,0.03181]
[1712656088791,85.83,70448.0441,0.0,-0.99976,0.0,0.03175]
[1712656093825,85.83,70444.8279,0.0,-0.99976,0.0,0.03163]
[1712656098859,85.83,70445.3829,0.0,-0.99976,0.0,0.03165]
[1712656103896,85.83,70437.482,0.0,-0.99976,0.0,0.03136]
[1712656108930,85.83,70436.0106,0.0,-0.99976,0.0,0.0313]
[1712656113965,85.83,70438.0716,0.0,-0.99977,0.0,0.03122]
[1712656119000,85.83,70441.8766,0.0,-0.99976,0.0,0.03136]
[1712656124035,85.83,70434.7685,0.0,-0.99977,0.0,0.0311]
[1712656129072,85.83,70432.0648,0.0,-0.99977,0.0,0.031]
[1712656134105,85.83,70430.7833,0.0,-0.99977,0.0,0.03096]
[1712656139139,85.83,70426.2108,0.0,-0.99977,0.0,0.03079]
[1712656144175,85.83,70423.8542,0.0,-0.99977,0.0,0.03071]
[1712656149121,85.83,70406.2027,0.0,-0.99977,0.0,0.03008]
[1712656152122,85.83,70414.3026,0.0,-0.99977,0.0,0.03037]
[1712656155122,85.83,70407.174,0.0,-0.99977,0.0,0.03012]
[1712656160288,85.83,70407.4057,0.0,-0.99977,0.0,0.03013]
[1712656161121,85.83,70414.4284,0.0,-0.99977,0.0,0.03037]
[1712656166330,85.83,70413.8781,0.0,-0.99977,0.0,0.03035]
[1712656170122,85.83,70406.912,0.0,-0.99977,0.0,0.03011]
[1712656175392,85.83,70404.1563,0.0,-0.99978,0.0,0.02986]
[1712656180428,85.83,70404.1469,0.0,-0.99978,0.0,0.02986]
[1712656185463,85.83,70400.5149,0.0,-0.99978,0.0,0.02973]
[1712656190500,85.83,70395.6524,0.0,-0.99978,0.0,0.02956]
[1712656193522,85.83,70386.8984,0.0,-0.99978,0.0,0.02926]
[1712656195536,85.83,70378.3251,0.0,-0.99978,0.0,0.02897]
[1712656198558,85.83,70369.537,0.0,-0.99979,0.0,0.02867]
[1712656200122,85.83,70362.3258,0.0,-0.99979,0.0,0.02843]
[1712656201579,85.83,70373.9868,0.0,-0.99978,0.0,0.02882]
[1712656206122,85.83,70382.5769,0.0,-0.99978,0.0,0.02912]
[1712656211672,85.83,70382.0111,0.0,-0.99978,0.0,0.0291]
[1712656216686,85.83,70379.2801,0.0,-0.99978,0.0,0.029]
[1712656218700,85.83,70388.8757,0.0,-0.99978,0.0,0.02933]
[1712656223734,85.83,70381.0747,0.0,-0.99978,0.0,0.02906]
[1712656226756,85.83,70374.2792,0.0,-0.99978,0.0,0.02883]
[1712656231800,85.83,70380.1261,0.0,-0.99978,0.0,0.02888]
[1712656234820,85.83,70386.7253,0.0,-0.99978,0.0,0.02911]
[1712656239854,85.83,70392.3286,0.0,-0.99978,0.0,0.0293]
[1712656244890,85.83,70394.0939,0.0,-0.99978,0.0,0.02936]
[1712656248918,85.83,70405.7477,0.0,-0.99978,0.0,0.02976]
[1712656252948,85.83,70412.6762,0.0,-0.99977,0.0,0.03001]
[1712656257980,85.83,70416.763,0.0,-0.99977,0.0,0.03015]
[1712656262009,85.83,70427.0862,0.0,-0.99977,0.0,0.03052]
[1712656263018,85.83,70434.9651,0.0,-0.99977,0.0,0.0308]
[1712656267045,85.83,70443.4114,0.0,-0.99977,0.0,0.0311]
[1712656272079,85.83,70444.5461,0.0,-0.99977,0.0,0.03114]
[1712656274094,85.83,70429.2806,0.0,-0.99977,0.0,0.03059]
[1712656275103,85.83,70419.0205,0.0,-0.99977,0.0,0.03023]
[1712656280137,85.83,70414.7631,0.0,-0.99977,0.0,0.03008]
[1712656283159,85.83,70408.7091,0.0,-0.99978,0.0,0.02987]
[1712656288194,85.83,70409.6133,0.0,-0.99978,0.0,0.0299]
[1712656293227,85.83,70405.3197,0.0,-0.99978,0.0,0.0296]
[1712656294235,85.83,70397.3617,0.0,-0.99978,0.0,0.02932]
[1712656299271,85.83,70398.1754,0.0,-0.99978,0.0,0.02935]
[1712656304306,85.83,70394.5327,0.0,-0.99978,0.0,0.02923]
[1712656306319,85.83,70381.4573,0.0,-0.99978,0.0,0.02878]
[1712656308121,85.83,70371.4666,0.0,-0.99979,0.0,0.02845]
[1712656313369,85.83,70367.9259,0.0,-0.99979,0.0,0.02833]
[1712656315383,85.83,70357.8557,0.0,-0.99979,0.0,0.028]
[1712656320419,85.83,70359.9681,0.0,-0.99979,0.0,0.02807]
[1712656325455,85.83,70363.659,0.0,-0.99979,0.0,0.02819]
[1712656330490,85.83,70353.4085,0.0,-0.99979,0.0,0.02785]
[1712656331497,85.83,70344.7068,0.0,-0.99979,0.0,0.02757]
[1712656333510,85.83,70335.6287,0.0,-0.9998,0.0,0.02727]
[1712656338548,85.83,70336.2768,0.0,-0.9998,0.0,0.02729]
[1712656343582,85.83,70336.4035,0.0,-0.9998,0.0,0.0273]
[1712656348624,85.83,70324.0941,0.0,-0.9998,0.0,0.0269]
[1712656349625,85.83,70310.0171,0.0,-0.9998,0.0,0.02646]
[1712656350121,85.83,70317.7738,0.0,-0.9998,0.0,0.0267]
[1712656353121,85.83,70310.874,0.0,-0.9998,0.0,0.02635]
[1712656356677,85.83,70302.2627,0.0,-0.99981,0.0,0.02608]
[1712656359122,85.83,70295.5824,0.0,-0.99981,0.0,0.02588]
[1712656360706,85.83,70305.7455,0.0,-0.9998,0.0,0.02619]
[1712656365123,85.83,70298.8998,0.0,-0.99981,0.0,0.02598]
[1712656370778,85.83,70301.4557,0.0,-0.99981,0.0,0.02606]
[1712656374121,85.83,70308.0213,0.0,-0.9998,0.0,0.02626]
[1712656379840,85.83,70308.6639,0.0,-0.9998,0.0,0.02628]
[1712656384875,85.83,70305.5202,0.0,-0.9998,0.0,0.02618]
[1712656389910,85.83,70308.3122,0.0,-0.9998,0.0,0.02627]
[1712656391925,85.83,70315.0254,0.0,-0.9998,0.0,0.02648]
[1712656395966,85.83,70321.4269,0.0,-0.9998,0.0,0.02668]
[1712656397977,85.83,70335.1079,0.0,-0.9998,0.0,0.02712]
[1712656402003,85.83,70341.5213,0.0,-0.9998,0.0,0.02732]
[1712656407038,85.83,70341.2902,0.0,-0.9998,0.0,0.02731]
[1712656410066,85.83,70350.1775,0.0,-0.99979,0.0,0.0276]
[1712656412074,85.83,70343.4023,0.0,-0.9998,0.0,0.02724]
[1712656414089,85.83,70333.3977,0.0,-0.9998,0.0,0.02692]
[1712656415095,85.83,70324.1096,0.0,-0.9998,0.0,0.02663]
[1712656420129,85.83,70326.7992,0.0,-0.9998,0.0,0.02671]
[1712656422121,85.83,70337.3834,0.0,-0.9998,0.0,0.02705]
[1712656426170,85.83,70328.6427,0.0,-0.9998,0.0,0.02677]
[1712656429193,85.83,70320.9961,0.0,-0.9998,0.0,0.02653]
[1712656432213,85.83,70312.4632,0.0,-0.9998,0.0,0.02626]
[1712656437121,85.83,70305.6406,0.0,-0.99981,0.0,0.02605]
[1712656439273,85.83,70298.4258,0.0,-0.99981,0.0,0.02583]
[1712656444308,85.83,70306.6916,0.0,-0.99981,0.0,0.02608]
[1712656446122,85.83,70313.9104,0.0,-0.9998,0.0,0.02631]
[1712656449125,85.83,70321.0175,0.0,-0.9998,0.0,0.02653]
[1712656454378,85.83,70312.0756,0.0,-0.9998,0.0,0.02625]
[1712656456392,85.83,70304.1434,0.0,-0.99981,0.0,0.02601]
[1712656461426,85.83,70301.6487,0.0,-0.99981,0.0,0.02593]
[1712656464121,85.83,70293.6178,0.0,-0.99981,0.0,0.02568]
[1712656469482,85.83,70295.7635,0.0,-0.99981,0.0,0.02575]
[1712656474518,85.83,70294.396,0.0,-0.99981,0.0,0.02557]
[1712656479553,85.83,70298.7615,0.0,-0.99981,0.0,0.02571]
[1712656484588,85.83,70299.4668,0.0,-0.99981,0.0,0.02573]
[1712656486600,85.83,70310.1635,0.0,-0.99981,0.0,0.02606]
[1712656490630,85.83,70318.793,0.0,-0.9998,0.0,0.02632]
[1712656496672,85.83,70316.1143,0.0,-0.9998,0.0,0.02624]
[1712656501709,85.83,70314.796,0.0,-0.9998,0.0,0.0262]
[1712656506742,85.83,70316.1554,0.0,-0.9998,0.0,0.02624]
[1712656507749,85.83,70322.8348,0.0,-0.9998,0.0,0.02645]
[1712656512784,85.83,70324.3385,0.0,-0.9998,0.0,0.0265]
[1712656517827,85.83,70330.3986,0.0,-0.9998,0.0,0.02669]
[1712656518122,85.83,70337.3461,0.0,-0.9998,0.0,0.02691]
[1712656520847,85.83,70345.2334,0.0,-0.9998,0.0,0.02716]
[1712656521855,85.83,70352.4804,0.0,-0.9998,0.0,0.02739]
[1712656526891,85.83,70350.8322,0.0,-0.9998,0.0,0.02734]
[1712656529910,85.83,70366.9123,0.0,-0.99979,0.0,0.02786]
[1712656530121,85.83,70376.341,0.0,-0.99979,0.0,0.02817]
[1712656535954,85.83,70376.6617,0.0,-0.99979,0.0,0.02804]
[1712656538974,85.83,70383.2518,0.0,-0.99979,0.0,0.02826]
[1712656544009,85.83,70384.2639,0.0,-0.99979,0.0,0.02829]
[1712656549044,85.83,70385.9332,0.0,-0.99979,0.0,0.02835]
[1712656554078,85.83,70384.8138,0.0,-0.99979,0.0,0.02831]
[1712656559114,85.83,70388.119,0.0,-0.99979,0.0,0.02842]
[1712656561137,85.83,70418.6307,0.0,-0.99978,0.0,0.02946]
[1712656566172,85.83,70417.3537,0.0,-0.99978,0.0,0.02941]
[1712656567179,85.83,70407.9978,0.0,-0.99978,0.0,0.02909]
[1712656571211,85.83,70399.5638,0.0,-0.99978,0.0,0.02881]
[1712656572121,85.83,70406.1641,0.0,-0.99978,0.0,0.02903]
[1712656573222,85.83,70412.266,0.0,-0.99978,0.0,0.02924]
[1712656578256,85.83,70411.6068,0.0,-0.99978,0.0,0.02922]
[1712656581121,85.83,70404.407,0.0,-0.99978,0.0,0.02897]
[1712656586311,85.83,70407.3915,0.0,-0.99978,0.0,0.02907]
[1712656591347,85.83,70405.8818,0.0,-0.99978,0.0,0.02887]
[1712656596382,85.83,70407.3025,0.0,-0.99978,0.0,0.02892]
[1712656601417,85.83,70405.9604,0.0,-0.99978,0.0,0.02888]
[1712656606452,85.83,70401.822,0.0,-0.99978,0.0,0.02874]
[1712656608121,85.83,70394.2667,0.0,-0.99979,0.0,0.02848]
[1712656613501,85.83,70386.2902,0.0,-0.99979,0.0,0.02822]
[1712656618535,85.83,70399.788,0.0,-0.99978,0.0,0.02867]
[1712656622564,85.83,70407.0201,0.0,-0.99978,0.0,0.02891]
[1712656625586,85.83,70398.7922,0.0,-0.99979,0.0,0.02863]
[1712656627600,85.83,70392.0434,0.0,-0.99979,0.0,0.02841]
[1712656629122,85.83,70383.5154,0.0,-0.99979,0.0,0.02812]
[1712656634649,85.83,70384.269,0.0,-0.99979,0.0,0.02815]
[1712656639684,85.83,70385.5269,0.0,-0.99979,0.0,0.02819]
[1712656644121,85.83,70394.2894,0.0,-0.99979,0.0,0.02848]
[1712656649753,85.83,70389.473,0.0,-0.99979,0.0,0.02832]
[1712656654788,85.83,70389.9926,0.0,-0.99979,0.0,0.02819]
[1712656659825,85.83,70394.0333,0.0,-0.99979,0.0,0.02833]
[1712656664860,85.83,70392.9349,0.0,-0.99979,0.0,0.02829]
[1712656666875,85.83,70408.0536,0.0,-0.99978,0.0,0.0288]
[1712656671910,85.83,70409.8835,0.0,-0.99978,0.0,0.02886]
[1712656676945,85.83,70414.0977,0.0,-0.99978,0.0,0.029]
[1712656681978,85.83,70413.1514,0.0,-0.99978,0.0,0.02897]
[1712656687015,85.83,70412.1926,0.0,-0.99978,0.0,0.02894]
[1712656688021,85.83,70394.7374,0.0,-0.99979,0.0,0.02835]
[1712656693056,85.83,70392.0431,0.0,-0.99979,0.0,0.02826]
[1712656698102,85.83,70392.1267,0.0,-0.99979,0.0,0.02827]
[1712656700104,85.83,70399.0014,0.0,-0.99979,0.0,0.02849]
[1712656705140,85.83,70401.0965,0.0,-0.99979,0.0,0.02857]
[1712656709169,85.83,70409.6622,0.0,-0.99978,0.0,0.02885]
[1712656714205,85.83,70408.5298,0.0,-0.99978,0.0,0.02867]
[1712656719238,85.83,70408.7057,0.0,-0.99978,0.0,0.02867]
[1712656724274,85.83,70406.0431,0.0,-0.99979,0.0,0.02858]
[1712656726288,85.83,70412.5259,0.0,-0.99978,0.0,0.0288]
[1712656731323,85.83,70412.0265,0.0,-0.99978,0.0,0.02879]
[1712656736359,85.83,70407.6013,0.0,-0.99978,0.0,0.02864]
[1712656741419,85.83,70408.6015,0.0,-0.99978,0.0,0.02867]
[1712656746428,85.83,70412.6506,0.0,-0.99978,0.0,0.02881]
[1712656750456,85.83,70405.4004,0.0,-0.99979,0.0,0.02856]
[1712656755492,85.83,70409.0157,0.0,-0.99978,0.0,0.02868]
[1712656760527,85.83,70410.3662,0.0,-0.99978,0.0,0.02873]
[1712656764554,85.83,70416.6929,0.0,-0.99978,0.0,0.02894]
[1712656769591,85.83,70421.2006,0.0,-0.99978,0.0,0.0291]
[1712656774626,85.83,70425.6683,0.0,-0.99978,0.0,0.0291]
[1712656776640,85.83,70433.4644,0.0,-0.99978,0.0,0.02937]
[1712656777645,85.83,70440.6497,0.0,-0.99978,0.0,0.02962]
[1712656780667,85.83,70447.1119,0.0,-0.99978,0.0,0.02984]
[1712656785702,85.83,70448.7756,0.0,-0.99977,0.0,0.0299]
[1712656790737,85.83,70450.719,0.0,-0.99977,0.0,0.02997]
[1712656791745,85.83,70433.6572,0.0,-0.99978,0.0,0.02938]
[1712656795772,85.83,70443.459,0.0,-0.99978,0.0,0.02972]
[1712656796779,85.83,70428.4194,0.0,-0.99978,0.0,0.0292]
[1712656797787,85.83,70419.9767,0.0,-0.99978,0.0,0.02891]
[1712656802820,85.83,70415.5677,0.0,-0.99978,0.0,0.02876]
[1712656805843,85.83,70427.9533,0.0,-0.99978,0.0,0.02918]
[1712656807859,85.83,70434.513,0.0,-0.99978,0.0,0.02941]
[1712656811885,85.83,70443.477,0.0,-0.99978,0.0,0.02972]
[1712656815913,85.83,70450.0336,0.0,-0.99977,0.0,0.02995]
[1712656820947,85.83,70450.3323,0.0,-0.99977,0.0,0.02996]
[1712656825982,85.83,70448.7319,0.0,-0.99977,0.0,0.0299]
[1712656829003,85.83,70455.3731,0.0,-0.99977,0.0,0.03013]
[1712656834040,85.83,70457.5415,0.0,-0.99977,0.0,0.03006]
[1712656839077,85.83,70461.4204,0.0,-0.99977,0.0,0.03019]
[1712656844112,85.83,70455.4211,0.0,-0.99977,0.0,0.02998]
[1712656849147,85.83,70459.5918,0.0,-0.99977,0.0,0.03013]
[1712656852168,85.83,70468.1307,0.0,-0.99977,0.0,0.03043]
[1712656857205,85.83,70462.9301,0.0,-0.99977,0.0,0.03025]
[1712656860121,85.83,70456.7511,0.0,-0.99977,0.0,0.03003]
[1712656865260,85.83,70457.6722,0.0,-0.99977,0.0,0.03006]
[1712656867272,85.83,70468.0613,0.0,-0.99977,0.0,0.03043]
[1712656872309,85.83,70467.8789,0.0,-0.99977,0.0,0.03042]
[1712656876337,85.83,70474.0408,0.0,-0.99977,0.0,0.03064]
[1712656878121,85.83,70482.7659,0.0,-0.99977,0.0,0.03096]
[1712656882379,85.83,70492.3712,0.0,-0.99976,0.0,0.03131]
[1712656887414,85.83,70496.7818,0.0,-0.99976,0.0,0.03147]
[1712656888421,85.83,70487.082,0.0,-0.99976,0.0,0.03111]
[1712656891441,85.83,70479.4532,0.0,-0.99977,0.0,0.03068]
[1712656896480,85.83,70477.9218,0.0,-0.99977,0.0,0.03063]
[1712656901515,85.83,70482.1934,0.0,-0.99977,0.0,0.03078]
[1712656903529,85.83,70490.9258,0.0,-0.99977,0.0,0.0311]
[1712656905542,85.83,70502.074,0.0,-0.99976,0.0,0.0315]
[1712656910578,85.83,70504.4949,0.0,-0.99976,0.0,0.03159]
[1712656915611,85.83,70507.8146,0.0,-0.99976,0.0,0.03172]
[1712656918634,85.83,70501.3234,0.0,-0.99976,0.0,0.03148]
[1712656923672,85.83,70500.0903,0.0,-0.99976,0.0,0.03143]
[1712656924675,85.83,70506.8579,0.0,-0.99976,0.0,0.03168]
[1712656929710,85.83,70506.9313,0.0,-0.99976,0.0,0.03168]
[1712656934746,85.83,70511.9081,0.0,-0.99976,0.0,0.03187]
[1712656939779,85.83,70509.4242,0.0,-0.99976,0.0,0.03178]
[1712656944816,85.83,70512.3778,0.0,-0.99976,0.0,0.03188]
[1712656949850,85.83,70509.3037,0.0,-0.99976,0.0,0.03177]
[1712656954884,85.83,70512.1939,0.0,-0.99976,0.0,0.03172]
[1712656959920,85.83,70508.7831,0.0,-0.99976,0.0,0.03159]
[1712656964956,85.83,70513.9311,0.0,-0.99976,0.0,0.03178]
[1712656970998,85.83,70512.5249,0.0,-0.99976,0.0,0.03173]
[1712656976034,85.83,70513.257,0.0,-0.99976,0.0,0.03176]
[1712656981069,85.83,70510.0369,0.0,-0.99976,0.0,0.03164]
[1712656982076,85.83,70487.821,0.0,-0.99977,0.0,0.03083]
[1712656983082,85.83,70466.3407,0.0,-0.99977,0.0,0.03006]
[1712656988117,85.83,70465.6565,0.0,-0.99977,0.0,0.03004]
[1712656990131,85.83,70458.0505,0.0,-0.99978,0.0,0.02977]
[1712656991138,85.83,70446.7682,0.0,-0.99978,0.0,0.02938]
[1712656996174,85.83,70443.7508,0.0,-0.99978,0.0,0.02927]
[1712657001209,85.83,70448.5582,0.0,-0.99978,0.0,0.02944]
[1712657006244,85.83,70452.4169,0.0,-0.99978,0.0,0.02957]
[1712657011279,85.83,70458.5225,0.0,-0.99978,0.0,0.02963]
[1712657013122,85.83,70451.7174,0.0,-0.99978,0.0,0.0294]
[1712657018328,85.83,70460.3683,0.0,-0.99978,0.0,0.0297]
[1712657023363,85.83,70462.0972,0.0,-0.99978,0.0,0.02976]
[1712657027391,85.83,70468.36,0.0,-0.99977,0.0,0.02998]
[1712657032426,85.83,70469.1469,0.0,-0.99977,0.0,0.03001]
[1712657037466,85.83,70470.6506,0.0,-0.99977,0.0,0.03006]
[1712657042500,85.83,70481.3327,0.0,-0.99977,0.0,0.03044]
[1712657047534,85.83,70479.089,0.0,-0.99977,0.0,0.03036]
[1712657052569,85.83,70475.3306,0.0,-0.99977,0.0,0.03022]
[1712657057605,85.83,70477.8655,0.0,-0.99977,0.0,0.03031]
[1712657059619,85.83,70484.7863,0.0,-0.99977,0.0,0.03056]
[1712657065667,85.83,70483.1382,0.0,-0.99977,0.0,0.0305]
[1712657070701,85.83,70485.0753,0.0,-0.99977,0.0,0.03057]
[1712657073723,85.83,70478.3943,0.0,-0.99977,0.0,0.03018]
[1712657078758,85.83,70478.2526,0.0,-0.99977,0.0,0.03017]
[1712657083792,85.83,70480.4462,0.0,-0.99977,0.0,0.03025]
[1712657088827,85.83,70481.7805,0.0,-0.99977,0.0,0.0303]
[1712657094121,85.83,70481.7039,0.0,-0.99977,0.0,0.0303]
[1712657099904,85.83,70474.7107,0.0,-0.99977,0.0,0.03005]
[1712657104940,85.83,70477.1082,0.0,-0.99977,0.0,0.03013]
[1712657109980,85.83,70477.006,0.0,-0.99977,0.0,0.03013]
[1712657115010,85.83,70477.0127,0.0,-0.99977,0.0,0.03013]
[1712657120044,85.83,70479.6853,0.0,-0.99977,0.0,0.03022]
[1712657126086,85.83,70480.3311,0.0,-0.99977,0.0,0.03025]
[1712657132130,85.83,70480.5692,0.0,-0.99977,0.0,0.0301]
[1712657137169,85.83,70478.8665,0.0,-0.99977,0.0,0.03004]
[1712657142203,85.83,70481.1738,0.0,-0.99977,0.0,0.03012]
[1712657147237,85.83,70479.1323,0.0,-0.99977,0.0,0.03005]
[1712657152273,85.83,70479.5184,0.0,-0.99977,0.0,0.03006]
[1712657158316,85.83,70479.5318,0.0,-0.99977,0.0,0.03007]
[1712657161339,85.83,70460.2138,0.0,-0.99978,0.0,0.02939]
[1712657163127,85.83,70472.1557,0.0,-0.99978,0.0,0.02981]
[1712657164360,85.83,70478.7732,0.0,-0.99977,0.0,0.03004]
[1712657169121,85.83,70489.2175,0.0,-0.99977,0.0,0.03041]
[1712657170401,85.83,70503.4826,0.0,-0.99977,0.0,0.03092]
[1712657173422,85.83,70510.959,0.0,-0.99976,0.0,0.03119]
[1712657178457,85.83,70511.4022,0.0,-0.99976,0.0,0.03121]
[1712657179464,85.83,70518.3703,0.0,-0.99976,0.0,0.03146]
[1712657184500,85.83,70520.8805,0.0,-0.99976,0.0,0.03156]
[1712657187122,85.83,70527.1395,0.0,-0.99976,0.0,0.03179]
[1712657192556,85.83,70525.2845,0.0,-0.99976,0.0,0.03156]
[1712657197592,85.83,70522.7769,0.0,-0.99976,0.0,0.03147]
[1712657198599,85.83,70511.7688,0.0,-0.99976,0.0,0.03106]
[1712657201619,85.83,70519.4125,0.0,-0.99976,0.0,0.03134]
[1712657206655,85.83,70525.3742,0.0,-0.99976,0.0,0.03156]
[1712657211689,85.83,70522.4439,0.0,-0.99976,0.0,0.03145]
[1712657216723,85.83,70517.1778,0.0,-0.99976,0.0,0.03126]
[1712657221760,85.83,70519.4493,0.0,-0.99976,0.0,0.03134]
[1712657226797,85.83,70519.6504,0.0,-0.99976,0.0,0.03135]
[1712657227803,85.83,70511.3546,0.0,-0.99976,0.0,0.03105]
[1712657229121,85.83,70503.9788,0.0,-0.99977,0.0,0.03078]
[1712657229820,85.83,70495.0437,0.0,-0.99977,0.0,0.03046]
[1712657234856,85.83,70486.8435,0.0,-0.99977,0.0,0.03017]
[1712657235122,85.83,70473.1062,0.0,-0.99978,0.0,0.02969]
[1712657235862,85.83,70466.4648,0.0,-0.99978,0.0,0.02946]
[1712657240896,85.83,70466.2127,0.0,-0.99978,0.0,0.02945]
[1712657245932,85.83,70465.9205,0.0,-0.99978,0.0,0.02944]
[1712657248952,85.83,70457.0655,0.0,-0.99978,0.0,0.02913]
[1712657253988,85.83,70458.5739,0.0,-0.99978,0.0,0.02903]
[1712657259024,85.83,70456.9362,0.0,-0.99978,0.0,0.02898]
[1712657264057,85.83,70456.7258,0.0,-0.99978,0.0,0.02897]
[1712657269095,85.83,70460.5487,0.0,-0.99978,0.0,0.0291]
[1712657274121,85.83,70460.4303,0.0,-0.99978,0.0,0.0291]
[1712657279165,85.83,70456.8321,0.0,-0.99978,0.0,0.02897]
[1712657284199,85.83,70457.6107,0.0,-0.99978,0.0,0.029]
[1712657285207,85.83,70451.4256,0.0,-0.99978,0.0,0.02879]
[1712657288228,85.83,70439.8439,0.0,-0.99979,0.0,0.0284]
[1712657292121,85.83,70427.9994,0.0,-0.99979,0.0,0.02801]
[1712657294273,85.83,70435.1105,0.0,-0.99979,0.0,0.02824]
[1712657299307,85.83,70426.8745,0.0,-0.99979,0.0,0.02797]
[1712657303336,85.83,70416.3113,0.0,-0.99979,0.0,0.02762]
[1712657305349,85.83,70409.7547,0.0,-0.99979,0.0,0.02741]
[1712657309378,85.83,70403.401,0.0,-0.9998,0.0,0.0272]
[1712657314412,85.83,70398.3548,0.0,-0.9998,0.0,0.0269]
[1712657319448,85.83,70396.8343,0.0,-0.9998,0.0,0.02685]
[1712657324483,85.83,70390.3106,0.0,-0.9998,0.0,0.02664]
[1712657325121,85.83,70378.2885,0.0,-0.9998,0.0,0.02627]
[1712657330523,85.83,70378.7681,0.0,-0.9998,0.0,0.02628]
[1712657335560,85.83,70382.2514,0.0,-0.9998,0.0,0.02639]
[1712657340594,85.83,70383.3721,0.0,-0.9998,0.0,0.02642]
[1712657345629,85.83,70385.0102,0.0,-0.9998,0.0,0.02648]
[1712657350664,85.83,70382.7696,0.0,-0.9998,0.0,0.02641]
[1712657353685,85.83,70374.813,0.0,-0.9998,0.0,0.02616]
[1712657356706,85.83,70368.1626,0.0,-0.99981,0.0,0.02595]
[1712657361742,85.83,70366.7396,0.0,-0.99981,0.0,0.02591]
[1712657366775,85.83,70370.6415,0.0,-0.9998,0.0,0.02603]
[1712657371811,85.83,70366.1339,0.0,-0.99981,0.0,0.02575]
[1712657376845,85.83,70367.8876,0.0,-0.99981,0.0,0.02581]
[1712657381881,85.83,70360.7508,0.0,-0.99981,0.0,0.02559]
[1712657386916,85.83,70354.6877,0.0,-0.99981,0.0,0.0254]
[1712657391952,85.83,70362.0379,0.0,-0.99981,0.0,0.02563]
[1712657396990,85.83,70361.2536,0.0,-0.99981,0.0,0.0256]
[1712657402036,85.83,70337.3669,0.0,-0.99981,0.0,0.02488]
[1712657407071,85.83,70333.1866,0.0,-0.99981,0.0,0.02476]
[1712657408077,85.83,70327.0883,0.0,-0.99982,0.0,0.02458]
[1712657412104,85.83,70319.8416,0.0,-0.99982,0.0,0.02437]
[1712657416133,85.83,70311.72,0.0,-0.99982,0.0,0.02413]
[1712657419154,85.83,70304.3235,0.0,-0.99982,0.0,0.02392]
[1712657422176,85.83,70314.1275,0.0,-0.99982,0.0,0.0242]
[1712657427211,85.83,70310.8826,0.0,-0.99982,0.0,0.02411]
[1712657428220,85.83,70303.9838,0.0,-0.99982,0.0,0.02391]
[1712657433254,85.83,70300.1389,0.0,-0.99982,0.0,0.02367]
[1712657438288,85.83,70294.037,0.0,-0.99982,0.0,0.0235]
[1712657440305,85.83,70278.2307,0.0,-0.99983,0.0,0.02306]
[1712657441312,85.83,70270.2643,0.0,-0.99983,0.0,0.02284]
[1712657443324,85.83,70284.9533,0.0,-0.99983,0.0,0.02324]
[1712657446354,85.83,70273.9386,0.0,-0.99983,0.0,0.02294]
[1712657451381,85.83,70271.1179,0.0,-0.99983,0.0,0.02286]
[1712657455409,85.83,70291.7912,0.0,-0.99983,0.0,0.02344]
[1712657456416,85.83,70301.6436,0.0,-0.99982,0.0,0.02372]
[1712657458431,85.83,70308.0702,0.0,-0.99982,0.0,0.0239]
[1712657461452,85.83,70314.4548,0.0,-0.99982,0.0,0.02408]
[1712657463468,85.83,70321.0664,0.0,-0.99982,0.0,0.02427]
[1712657468502,85.83,70322.1408,0.0,-0.99982,0.0,0.02431]
[1712657469508,85.83,70330.6276,0.0,-0.99982,0.0,0.02455]
[1712657474542,85.83,70333.2982,0.0,-0.99982,0.0,0.02463]
[1712657479577,85.83,70332.4739,0.0,-0.99982,0.0,0.02461]
[1712657482599,85.83,70360.5303,0.0,-0.99981,0.0,0.02545]
[1712657483606,85.83,70368.1139,0.0,-0.99981,0.0,0.02568]
[1712657485619,85.83,70375.3049,0.0,-0.99981,0.0,0.0259]
[1712657488641,85.83,70383.9713,0.0,-0.9998,0.0,0.02617]
[1712657489647,85.83,70394.8049,0.0,-0.9998,0.0,0.02651]
[1712657491661,85.83,70403.074,0.0,-0.9998,0.0,0.02663]
[1712657494688,85.83,70417.3804,0.0,-0.9998,0.0,0.02709]
[1712657499724,85.83,70418.0408,0.0,-0.9998,0.0,0.02711]
[1712657504757,85.83,70415.2081,0.0,-0.9998,0.0,0.02702]
[1712657509791,85.83,70418.0098,0.0,-0.9998,0.0,0.02711]
[1712657514827,85.83,70420.0734,0.0,-0.9998,0.0,0.02717]
[1712657518856,85.83,70409.5921,0.0,-0.9998,0.0,0.02684]
[1712657521877,85.83,70416.7109,0.0,-0.9998,0.0,0.02706]
[1712657524897,85.83,70403.6934,0.0,-0.9998,0.0,0.02665]
[1712657527918,85.83,70392.8568,0.0,-0.9998,0.0,0.02631]
[1712657530942,85.83,70385.697,0.0,-0.9998,0.0,0.02608]
[1712657534967,85.83,70373.204,0.0,-0.99981,0.0,0.0257]
[1712657537988,85.83,70366.4412,0.0,-0.99981,0.0,0.02549]
[1712657543023,85.83,70366.3936,0.0,-0.99981,0.0,0.02549]
[1712657548058,85.83,70368.2473,0.0,-0.99981,0.0,0.02555]
[1712657553094,85.83,70369.786,0.0,-0.99981,0.0,0.02546]
[1712657558128,85.83,70366.0867,0.0,-0.99981,0.0,0.02535]
[1712657563175,85.83,70359.7643,0.0,-0.99981,0.0,0.02516]
[1712657568210,85.83,70355.1275,0.0,-0.99981,0.0,0.02502]
[1712657573245,85.83,70357.83,0.0,-0.99981,0.0,0.0251]
[1712657578281,85.83,70357.3857,0.0,-0.99981,0.0,0.02509]
[1712657583314,85.83,70352.6575,0.0,-0.99981,0.0,0.02494]
[1712657586121,85.83,70362.0421,0.0,-0.99981,0.0,0.02523]
[1712657587344,85.83,70354.0975,0.0,-0.99981,0.0,0.02499]
[1712657592380,85.83,70356.3068,0.0,-0.99981,0.0,0.02505]
[1712657597414,85.83,70355.413,0.0,-0.99981,0.0,0.02503]
[1712657600435,85.83,70363.2127,0.0,-0.99981,0.0,0.02526]
[1712657605470,85.83,70365.5043,0.0,-0.99981,0.0,0.02533]
[1712657610505,85.83,70370.3088,0.0,-0.99981,0.0,0.02548]
[1712657615540,85.83,70369.234,0.0,-0.99981,0.0,0.02531]
[1712657620577,85.83,70366.2956,0.0,-0.99981,0.0,0.02522]
[1712657625616,85.83,70365.1833,0.0,-0.99981,0.0,0.02519]
[1712657630650,85.83,70367.7216,0.0,-0.99981,0.0,0.02526]
[1712657635687,85.83,70367.9681,0.0,-0.99981,0.0,0.02527]
[1712657640722,85.83,70366.4226,0.0,-0.99981,0.0,0.02523]
[1712657645763,85.83,70362.3154,0.0,-0.99981,0.0,0.0251]
[1712657650798,85.83,70368.1575,0.0,-0.99981,0.0,0.02528]
[1712657655834,85.83,70374.5961,0.0,-0.99981,0.0,0.02547]
[1712657657852,85.83,70381.6477,0.0,-0.99981,0.0,0.02569]
[1712657658856,85.83,70388.7008,0.0,-0.99981,0.0,0.0259]
[1712657662885,85.83,70400.9428,0.0,-0.9998,0.0,0.02629]
[1712657667919,85.83,70399.2134,0.0,-0.9998,0.0,0.02623]
[1712657672953,85.83,70399.6773,0.0,-0.9998,0.0,0.02611]
[1712657675973,85.83,70405.9637,0.0,-0.9998,0.0,0.0263]
[1712657681011,85.83,70407.1086,0.0,-0.9998,0.0,0.02634]
[1712657686050,85.83,70408.5097,0.0,-0.9998,0.0,0.02638]
[1712657691085,85.83,70403.8963,0.0,-0.9998,0.0,0.02624]
[1712657696126,85.83,70389.9317,0.0,-0.99981,0.0,0.02581]
[1712657698141,85.83,70383.8469,0.0,-0.99981,0.0,0.02562]
[1712657703176,85.83,70384.7186,0.0,-0.99981,0.0,0.02565]
[1712657707204,85.83,70391.7907,0.0,-0.99981,0.0,0.02586]
[1712657712238,85.83,70392.9574,0.0,-0.99981,0.0,0.0259]
[1712657717274,85.83,70396.148,0.0,-0.9998,0.0,0.026]
[1712657722311,85.83,70401.5012,0.0,-0.9998,0.0,0.02617]
[1712657726346,85.83,70414.3761,0.0,-0.9998,0.0,0.02657]
[1712657730121,85.83,70420.8331,0.0,-0.9998,0.0,0.02677]
[1712657735409,85.83,70414.0594,0.0,-0.9998,0.0,0.02642]
[1712657736121,85.83,70405.5654,0.0,-0.9998,0.0,0.02615]
[1712657741453,85.83,70402.6215,0.0,-0.9998,0.0,0.02606]
[1712657745121,85.83,70411.4923,0.0,-0.9998,0.0,0.02634]
[1712657748121,85.83,70418.2513,0.0,-0.9998,0.0,0.02655]
[1712657750515,85.83,70424.3708,0.0,-0.9998,0.0,0.02675]
[1712657755552,85.83,70423.6522,0.0,-0.9998,0.0,0.02672]
[1712657760585,85.83,70421.7739,0.0,-0.9998,0.0,0.02666]
[1712657765620,85.83,70426.5663,0.0,-0.9998,0.0,0.02682]
[1712657769649,85.83,70437.6815,0.0,-0.9998,0.0,0.02717]
[1712657774684,85.83,70441.7322,0.0,-0.99979,0.0,0.0273]
[1712657779721,85.83,70442.3011,0.0,-0.99979,0.0,0.02732]
[1712657784754,85.83,70443.7868,0.0,-0.99979,0.0,0.02737]
[1712657789788,85.83,70444.645,0.0,-0.99979,0.0,0.0274]
[1712657794823,85.83,70444.3424,0.0,-0.99979,0.0,0.02725]
[1712657799858,85.83,70440.9457,0.0,-0.9998,0.0,0.02714]
[1712657804899,85.83,70446.3983,0.0,-0.99979,0.0,0.02731]
[1712657809934,85.83,70452.3749,0.0,-0.99979,0.0,0.02751]
[1712657814969,85.83,70449.056,0.0,-0.99979,0.0,0.0274]
[1712657820003,85.83,70454.2162,0.0,-0.99979,0.0,0.02757]
[1712657825041,85.83,70458.887,0.0,-0.99979,0.0,0.02772]
[1712657829067,85.83,70467.0132,0.0,-0.99979,0.0,0.02799]
[1712657830075,85.83,70476.4264,0.0,-0.99979,0.0,0.0283]
[1712657835109,85.83,70477.7969,0.0,-0.99979,0.0,0.02835]
[1712657839136,85.83,70491.7204,0.0,-0.99978,0.0,0.02882]
[1712657844176,85.83,70488.6075,0.0,-0.99978,0.0,0.02871]
[1712657849211,85.83,70482.3245,0.0,-0.99978,0.0,0.0285]
[1712657854246,85.83,70478.2143,0.0,-0.99979,0.0,0.02822]
[1712657859282,85.83,70480.2273,0.0,-0.99979,0.0,0.02828]
[1712657864316,85.83,70482.3067,0.0,-0.99979,0.0,0.02835]
[1712657869351,85.83,70486.1371,0.0,-0.99978,0.0,0.02848]
[1712657874386,85.83,70490.0107,0.0,-0.99978,0.0,0.02861]
[1712657879422,85.83,70490.1755,0.0,-0.99978,0.0,0.02862]
[1712657884459,85.83,70491.4693,0.0,-0.99978,0.0,0.02866]
[1712657889494,85.83,70495.699,0.0,-0.99978,0.0,0.02881]
[1712657894532,85.83,70506.52,0.0,-0.99978,0.0,0.02918]
[1712657896547,85.83,70512.6544,0.0,-0.99978,0.0,0.02939]
[1712657898122,85.83,70521.9992,0.0,-0.99977,0.0,0.02971]
[1712657901122,85.83,70533.8897,0.0,-0.99977,0.0,0.03013]
[1712657904123,85.83,70541.8794,0.0,-0.99977,0.0,0.03042]
[1712657905608,85.83,70550.2508,0.0,-0.99977,0.0,0.03072]
[1712657907122,85.83,70557.2568,0.0,-0.99976,0.0,0.03097]
[1712657910121,85.83,70563.8779,0.0,-0.99976,0.0,0.03121]
[1712657914673,85.83,70553.7873,0.0,-0.99977,0.0,0.03069]
[1712657919709,85.83,70549.0772,0.0,-0.99977,0.0,0.03052]
[1712657920715,85.83,70542.3639,0.0,-0.99977,0.0,0.03028]
[1712657924743,85.83,70532.7156,0.0,-0.99977,0.0,0.02994]
[1712657929778,85.83,70531.0525,0.0,-0.99977,0.0,0.02988]
[1712657934814,85.83,70534.4925,0.0,-0.99977,0.0,0.03]
[1712657937833,85.83,70522.0603,0.0,-0.99978,0.0,0.02956]
[1712657942869,85.83,70520.6191,0.0,-0.99978,0.0,0.02951]
[1712657947905,85.83,70519.4791,0.0,-0.99978,0.0,0.02947]
[1712657952940,85.83,70522.1621,0.0,-0.99978,0.0,0.02957]
[1712657956968,85.83,70516.0077,0.0,-0.99978,0.0,0.02935]
[1712657962005,85.83,70514.3786,0.0,-0.99978,0.0,0.0293]
[1712657963011,85.83,70490.3703,0.0,-0.99978,0.0,0.02848]
[1712657965025,85.83,70475.7779,0.0,-0.99979,0.0,0.02799]
[1712657970060,85.83,70474.2592,0.0,-0.99979,0.0,0.02794]
[1712657974089,85.83,70485.4972,0.0,-0.99979,0.0,0.02816]
[1712657975095,85.83,70495.6702,0.0,-0.99978,0.0,0.02851]
[1712657980130,85.83,70500.5472,0.0,-0.99978,0.0,0.02867]
[1712657985165,85.83,70499.7189,0.0,-0.99978,0.0,0.02864]
[1712657991122,85.83,70499.9307,0.0,-0.99978,0.0,0.02865]
[1712657996245,85.83,70500.4173,0.0,-0.99978,0.0,0.02867]
[1712658001280,85.83,70501.5059,0.0,-0.99978,0.0,0.0287]
[1712658006316,85.83,70502.1176,0.0,-0.99978,0.0,0.02872]
[1712658011350,85.83,70505.9818,0.0,-0.99978,0.0,0.02886]
[1712658016385,85.83,70504.1104,0.0,-0.99978,0.0,0.02879]
[1712658021122,85.83,70493.104,0.0,-0.99979,0.0,0.02842]
[1712658026456,85.83,70488.1146,0.0,-0.99979,0.0,0.02825]
[1712658031490,85.83,70484.5502,0.0,-0.99979,0.0,0.02799]
[1712658036531,85.83,70488.3148,0.0,-0.99979,0.0,0.02811]
[1712658040558,85.83,70499.3935,0.0,-0.99978,0.0,0.02848]
[1712658045593,85.83,70503.6591,0.0,-0.99978,0.0,0.02863]
[1712658050628,85.83,70499.3396,0.0,-0.99978,0.0,0.02848]
[1712658055664,85.83,70499.211,0.0,-0.99978,0.0,0.02848]
[1712658057121,85.83,70487.414,0.0,-0.99979,0.0,0.02808]
[1712658062718,85.83,70483.4781,0.0,-0.99979,0.0,0.02795]
[1712658067754,85.83,70480.6085,0.0,-0.99979,0.0,0.02786]
[1712658072788,85.83,70479.7893,0.0,-0.99979,0.0,0.02783]
[1712658077823,85.83,70479.3419,0.0,-0.99979,0.0,0.02781]
[1712658082859,85.83,70478.2042,0.0,-0.99979,0.0,0.02778]
[1712658086889,85.83,70490.8019,0.0,-0.99979,0.0,0.02819]
[1712658091923,85.83,70497.1762,0.0,-0.99979,0.0,0.02826]
[1712658096958,85.83,70494.4724,0.0,-0.99979,0.0,0.02817]
[1712658101995,85.83,70496.4908,0.0,-0.99979,0.0,0.02824]
[1712658107030,85.83,70488.4069,0.0,-0.99979,0.0,0.02797]
[1712658112064,85.83,70493.7977,0.0,-0.99979,0.0,0.02815]
[1712658117100,85.83,70492.9028,0.0,-0.99979,0.0,0.02812]
[1712658122135,85.83,70491.0369,0.0,-0.99979,0.0,0.02806]
[1712658124150,85.83,70483.829,0.0,-0.99979,0.0,0.02782]
[1712658129184,85.83,70483.5027,0.0,-0.99979,0.0,0.02781]
[1712658134220,85.83,70481.2699,0.0,-0.99979,0.0,0.02773]
[1712658136233,85.83,70487.6476,0.0,-0.99979,0.0,0.02794]
[1712658141270,85.83,70488.9804,0.0,-0.99979,0.0,0.02799]
[1712658145297,85.83,70496.1033,0.0,-0.99979,0.0,0.02822]
[1712658150122,85.83,70502.6907,0.0,-0.99978,0.0,0.02845]
[1712658155366,85.83,70501.0374,0.0,-0.99979,0.0,0.02824]
[1712658160401,85.83,70499.9582,0.0,-0.99979,0.0,0.02821]
[1712658165436,85.83,70498.0324,0.0,-0.99979,0.0,0.02814]
[1712658169464,85.83,70489.8884,0.0,-0.99979,0.0,0.02787]
[1712658174500,85.83,70486.927,0.0,-0.99979,0.0,0.02777]
[1712658179535,85.83,70488.3064,0.0,-0.99979,0.0,0.02782]
[1712658184571,85.83,70486.4585,0.0,-0.99979,0.0,0.02776]
[1712658189605,85.83,70481.8219,0.0,-0.99979,0.0,0.02761]
[1712658194642,85.83,70479.2264,0.0,-0.99979,0.0,0.02752]
[1712658199674,85.83,70487.4426,0.0,-0.99979,0.0,0.02779]
[1712658204710,85.83,70491.9113,0.0,-0.99979,0.0,0.02794]
[1712658209745,85.83,70490.602,0.0,-0.99979,0.0,0.02789]
[1712658214780,85.83,70493.3282,0.0,-0.99979,0.0,0.02784]
[1712658215787,85.83,70486.9425,0.0,-0.99979,0.0,0.02763]
[1712658220822,85.83,70487.6536,0.0,-0.99979,0.0,0.02765]
[1712658225861,85.83,70487.1835,0.0,-0.99979,0.0,0.02764]
[1712658230895,85.83,70487.8463,0.0,-0.99979,0.0,0.02766]
[1712658235929,85.83,70490.7287,0.0,-0.99979,0.0,0.02775]
[1712658239958,85.83,70484.1291,0.0,-0.99979,0.0,0.02754]
[1712658243121,85.83,70476.5589,0.0,-0.99979,0.0,0.02729]
[1712658248014,85.83,70466.2825,0.0,-0.9998,0.0,0.02696]
[1712658253048,85.83,70461.9162,0.0,-0.9998,0.0,0.02682]
[1712658258084,85.83,70462.8413,0.0,-0.9998,0.0,0.02685]
[1712658262112,85.83,70446.6436,0.0,-0.9998,0.0,0.02633]
[1712658264121,85.83,70439.6039,0.0,-0.9998,0.0,0.02611]
[1712658269160,85.83,70435.4949,0.0,-0.9998,0.0,0.02599]
[1712658274195,85.83,70434.8041,0.0,-0.99981,0.0,0.02583]
[1712658279231,85.83,70435.9962,0.0,-0.99981,0.0,0.02586]
[1712658284266,85.83,70436.3923,0.0,-0.99981,0.0,0.02588]
[1712658289300,85.83,70436.5154,0.0,-0.9998,0.0,0.02588]
[1712658295344,85.83,70435.8338,0.0,-0.99981,0.0,0.02586]
[1712658300380,85.83,70435.0765,0.0,-0.99981,0.0,0.02583]
[1712658305413,85.83,70432.2451,0.0,-0.99981,0.0,0.02575]
[1712658310448,85.83,70431.7623,0.0,-0.99981,0.0,0.02573]
[1712658312465,85.83,70422.5648,0.0,-0.99981,0.0,0.02545]
[1712658317499,85.83,70425.3623,0.0,-0.99981,0.0,0.02554]
[1712658322536,85.83,70427.7209,0.0,-0.99981,0.0,0.02561]
[1712658327570,85.83,70426.4402,0.0,-0.99981,0.0,0.02557]
[1712658332603,85.83,70426.7205,0.0,-0.99981,0.0,0.02544]
[1712658337638,85.83,70428.1213,0.0,-0.99981,0.0,0.02549]
[1712658342674,85.83,70429.9841,0.0,-0.99981,0.0,0.02554]
[1712658345123,85.83,70423.5984,0.0,-0.99981,0.0,0.02535]
[1712658346703,85.83,70407.4866,0.0,-0.99981,0.0,0.02486]
[1712658347710,85.83,70399.0313,0.0,-0.99982,0.0,0.02461]
[1712658352745,85.83,70406.3471,0.0,-0.99981,0.0,0.02483]
[1712658357780,85.83,70407.4373,0.0,-0.99981,0.0,0.02486]
[1712658362819,85.83,70407.4158,0.0,-0.99981,0.0,0.02486]
[1712658367856,85.83,70409.6987,0.0,-0.99981,0.0,0.02493]
[1712658372890,85.83,70399.0863,0.0,-0.99981,0.0,0.02461]
[1712658375910,85.83,70392.5695,0.0,-0.99982,0.0,0.02442]
[1712658380946,85.83,70393.8671,0.0,-0.99982,0.0,0.02446]
[1712658385981,85.83,70392.6258,0.0,-0.99982,0.0,0.02442]
[1712658391016,85.83,70391.2897,0.0,-0.99982,0.0,0.02425]
[1712658396057,85.83,70393.6599,0.0,-0.99982,0.0,0.02432]
[1712658402099,85.83,70391.8113,0.0,-0.99982,0.0,0.02427]
[1712658407134,85.83,70395.2193,0.0,-0.99982,0.0,0.02437]
[1712658412169,85.83,70396.3603,0.0,-0.99982,0.0,0.0244]
[1712658417121,85.83,70409.3388,0.0,-0.99981,0.0,0.02478]
[1712658418212,85.83,70418.0334,0.0,-0.99981,0.0,0.02504]
[1712658421233,85.83,70430.7734,0.0,-0.99981,0.0,0.02543]
[1712658426121,85.83,70440.1968,0.0,-0.99981,0.0,0.02572]
[1712658431304,85.83,70440.3054,0.0,-0.99981,0.0,0.02572]
[1712658433316,85.83,70432.4719,0.0,-0.99981,0.0,0.02548]
[1712658436339,85.83,70422.5707,0.0,-0.99981,0.0,0.02518]
[1712658437345,85.83,70413.8912,0.0,-0.99981,0.0,0.02492]
[1712658442379,85.83,70413.3783,0.0,-0.99981,0.0,0.02491]
[1712658447415,85.83,70416.282,0.0,-0.99981,0.0,0.02499]
[1712658453122,85.83,70413.221,0.0,-0.99981,0.0,0.02477]
[1712658459121,85.83,70412.1615,0.0,-0.99981,0.0,0.02474]
[1712658464533,85.83,70406.7393,0.0,-0.99982,0.0,0.02458]
[1712658470576,85.83,70406.8769,0.0,-0.99982,0.0,0.02458]
[1712658475612,85.83,70400.4842,0.0,-0.99982,0.0,0.02439]
[1712658480647,85.83,70396.6706,0.0,-0.99982,0.0,0.02428]
[1712658485683,85.83,70398.6706,0.0,-0.99982,0.0,0.02434]
[1712658486688,85.83,70405.8817,0.0,-0.99982,0.0,0.02455]
[1712658488703,85.83,70413.3745,0.0,-0.99981,0.0,0.02477]
[1712658493737,85.83,70411.8683,0.0,-0.99981,0.0,0.02473]
[1712658499780,85.83,70410.861,0.0,-0.99981,0.0,0.0247]
[1712658504814,85.83,70415.9461,0.0,-0.99981,0.0,0.02485]
[1712658509850,85.83,70416.1061,0.0,-0.99981,0.0,0.02485]
[1712658511863,85.83,70429.0118,0.0,-0.99981,0.0,0.02511]
[1712658516899,85.83,70427.9683,0.0,-0.99981,0.0,0.02508]
[1712658521933,85.83,70428.591,0.0,-0.99981,0.0,0.02509]
[1712658526970,85.83,70423.492,0.0,-0.99981,0.0,0.02494]
[1712658532006,85.83,70423.6954,0.0,-0.99981,0.0,0.02495]
[1712658537037,85.83,70423.2305,0.0,-0.99981,0.0,0.02493]
[1712658542073,85.83,70423.8131,0.0,-0.99981,0.0,0.02495]
[1712658547111,85.83,70428.8127,0.0,-0.99981,0.0,0.0251]
[1712658552121,85.83,70428.3627,0.0,-0.99981,0.0,0.02509]
[1712658557178,85.83,70428.9296,0.0,-0.99981,0.0,0.02511]
[1712658562224,85.83,70428.9442,0.0,-0.99981,0.0,0.02511]
[1712658567260,85.83,70429.8039,0.0,-0.99981,0.0,0.02513]
[1712658572294,85.83,70431.9351,0.0,-0.99981,0.0,0.02506]
[1712658578336,85.83,70431.3802,0.0,-0.99981,0.0,0.02505]
[1712658583372,85.83,70429.1457,0.0,-0.99981,0.0,0.02498]
[1712658588407,85.83,70432.1881,0.0,-0.99981,0.0,0.02507]
[1712658593443,85.83,70433.041,0.0,-0.99981,0.0,0.0251]
[1712658600121,85.83,70432.4557,0.0,-0.99981,0.0,0.02508]
[1712658606121,85.83,70432.5353,0.0,-0.99981,0.0,0.02508]
[1712658611568,85.83,70432.5842,0.0,-0.99981,0.0,0.02508]
[1712658618121,85.83,70432.6799,0.0,-0.99981,0.0,0.02508]
[1712658624121,85.83,70433.2778,0.0,-0.99981,0.0,0.0251]
[1712658628686,85.83,70427.0839,0.0,-0.99981,0.0,0.02492]
[1712658633725,85.83,70428.7018,0.0,-0.99981,0.0,0.02483]
[1712658638763,85.83,70439.6805,0.0,-0.99981,0.0,0.02516]
[1712658641788,85.83,70430.319,0.0,-0.99981,0.0,0.02488]
[1712658643798,85.83,70422.9009,0.0,-0.99981,0.0,0.02466]
[1712658648835,85.83,70422.3083,0.0,-0.99981,0.0,0.02464]
[1712658650849,85.83,70411.706,0.0,-0.99982,0.0,0.02433]
[1712658655883,85.83,70412.3532,0.0,-0.99982,0.0,0.02435]
[1712658660919,85.83,70411.0952,0.0,-0.99982,0.0,0.02431]
[1712658665952,85.83,70413.9558,0.0,-0.99982,0.0,0.02439]
[1712658670987,85.83,70411.7432,0.0,-0.99982,0.0,0.02433]
[1712658676023,85.83,70415.869,0.0,-0.99982,0.0,0.02445]
[1712658681060,85.83,70415.0472,0.0,-0.99982,0.0,0.02443]
[1712658684080,85.83,70407.5311,0.0,-0.99982,0.0,0.02421]
[1712658689114,85.83,70403.5598,0.0,-0.99982,0.0,0.02409]
[1712658694149,85.83,70402.64,0.0,-0.99982,0.0,0.02393]
[1712658699184,85.83,70403.8869,0.0,-0.99982,0.0,0.02397]
[1712658704219,85.83,70407.278,0.0,-0.99982,0.0,0.02407]
[1712658709254,85.83,70413.3469,0.0,-0.99982,0.0,0.02425]
[1712658714289,85.83,70414.7624,0.0,-0.99982,0.0,0.02429]
[1712658718317,85.83,70405.184,0.0,-0.99982,0.0,0.02401]
[1712658719325,85.83,70396.2675,0.0,-0.99982,0.0,0.02375]
[1712658724365,85.83,70391.6319,0.0,-0.99982,0.0,0.02362]
[1712658729399,85.83,70388.897,0.0,-0.99982,0.0,0.02354]
[1712658734436,85.83,70389.2531,0.0,-0.99982,0.0,0.02355]
[1712658739469,85.83,70386.5219,0.0,-0.99982,0.0,0.02347]
[1712658744506,85.83,70388.0669,0.0,-0.99982,0.0,0.02352]
[1712658749539,85.83,70386.8279,0.0,-0.99982,0.0,0.02348]
[1712658754576,85.83,70390.8402,0.0,-0.99982,0.0,0.02347]
[1712658759121,85.83,70404.0347,0.0,-0.99982,0.0,0.02385]
[1712658760617,85.83,70410.1893,0.0,-0.99982,0.0,0.02402]
[1712658765652,85.83,70409.1179,0.0,-0.99982,0.0,0.02399]
[1712658770686,85.83,70414.3759,0.0,-0.99982,0.0,0.02415]
[1712658775724,85.83,70414.0298,0.0,-0.99982,0.0,0.02414]
[1712658780757,85.83,70412.5727,0.0,-0.99982,0.0,0.02409]
[1712658785792,85.83,70413.123,0.0,-0.99982,0.0,0.02411]
[1712658790827,85.83,70407.2567,0.0,-0.99982,0.0,0.02394]
[1712658791834,85.83,70398.4821,0.0,-0.99982,0.0,0.02369]
[1712658794855,85.83,70389.7227,0.0,-0.99982,0.0,0.02344]
[1712658799894,85.83,70384.64,0.0,-0.99983,0.0,0.02329]
[1712658804928,85.83,70381.2794,0.0,-0.99983,0.0,0.0232]
[1712658809964,85.83,70378.5718,0.0,-0.99983,0.0,0.02312]
[1712658814999,85.83,70374.2476,0.0,-0.99983,0.0,0.02288]
[1712658820033,85.83,70375.3643,0.0,-0.99983,0.0,0.02291]
[1712658825068,85.83,70376.1162,0.0,-0.99983,0.0,0.02293]
[1712658830103,85.83,70377.2354,0.0,-0.99983,0.0,0.02296]
[1712658835140,85.83,70379.1157,0.0,-0.99983,0.0,0.02301]
[1712658840174,85.83,70376.9818,0.0,-0.99983,0.0,0.02295]
[1712658845209,85.83,70378.9989,0.0,-0.99983,0.0,0.02301]
[1712658847224,85.83,70386.8966,0.0,-0.99983,0.0,0.02323]
[1712658851252,85.83,70401.3434,0.0,-0.99982,0.0,0.02364]
[1712658852121,85.83,70408.1881,0.0,-0.99982,0.0,0.02384]
[1712658857293,85.83,70416.5748,0.0,-0.99982,0.0,0.02408]
[1712658862329,85.83,70414.7283,0.0,-0.99982,0.0,0.02403]
[1712658867365,85.83,70415.9494,0.0,-0.99982,0.0,0.02406]
[1712658868373,85.83,70422.991,0.0,-0.99982,0.0,0.02427]
[1712658873121,85.83,70429.2455,0.0,-0.99982,0.0,0.02432]
[1712658878441,85.83,70426.8103,0.0,-0.99982,0.0,0.02425]
[1712658883476,85.83,70428.4891,0.0,-0.99982,0.0,0.0243]
[1712658888511,85.83,70429.5692,0.0,-0.99982,0.0,0.02433]
[1712658892541,85.83,70436.354,0.0,-0.99982,0.0,0.02453]
[1712658894122,85.83,70446.105,0.0,-0.99981,0.0,0.02482]
[1712658899599,85.83,70447.2228,0.0,-0.99981,0.0,0.02485]
[1712658904635,85.83,70454.3363,0.0,-0.99981,0.0,0.02507]
[1712658908662,85.83,70461.7031,0.0,-0.99981,0.0,0.02529]
[1712658909122,85.83,70471.4955,0.0,-0.99981,0.0,0.02559]
[1712658911686,85.83,70486.2401,0.0,-0.9998,0.0,0.02604]
[1712658915122,85.83,70493.8941,0.0,-0.9998,0.0,0.02628]
[1712658916718,85.83,70484.0769,0.0,-0.9998,0.0,0.02598]
[1712658918121,85.83,70476.287,0.0,-0.99981,0.0,0.02574]
[1712658919739,85.83,70482.6809,0.0,-0.9998,0.0,0.02593]
[1712658924121,85.83,70476.0018,0.0,-0.99981,0.0,0.02573]
[1712658927121,85.83,70482.6128,0.0,-0.9998,0.0,0.02593]
[1712658932832,85.83,70468.3699,0.0,-0.99981,0.0,0.02536]
[1712658937867,85.83,70466.5768,0.0,-0.99981,0.0,0.0253]
[1712658942902,85.83,70458.1311,0.0,-0.99981,0.0,0.02505]
[1712658948121,85.83,70458.059,0.0,-0.99981,0.0,0.02504]
[1712658951965,85.83,70469.9881,0.0,-0.99981,0.0,0.02541]
[1712658957000,85.83,70474.5852,0.0,-0.99981,0.0,0.02555]
[1712658962035,85.83,70472.1398,0.0,-0.99981,0.0,0.02547]
[1712658967069,85.83,70477.9826,0.0,-0.99981,0.0,0.02565]
[1712658972121,85.83,70477.3975,0.0,-0.99981,0.0,0.02563]
[1712658977140,85.83,70477.397,0.0,-0.99981,0.0,0.02563]
[1712658983181,85.83,70478.4817,0.0,-0.99981,0.0,0.02567]
[1712658988215,85.83,70481.131,0.0,-0.99981,0.0,0.02575]
[1712658993251,85.83,70482.6324,0.0,-0.99981,0.0,0.02566]
[1712658998287,85.83,70481.8684,0.0,-0.99981,0.0,0.02563]
[1712659003321,85.83,70476.2928,0.0,-0.99981,0.0,0.02546]
[1712659008357,85.83,70478.9367,0.0,-0.99981,0.0,0.02554]
[1712659010371,85.83,70486.9048,0.0,-0.9998,0.0,0.02579]
[1712659015406,85.83,70482.8922,0.0,-0.99981,0.0,0.02566]
[1712659020121,85.83,70475.1443,0.0,-0.99981,0.0,0.02543]
[1712659024469,85.83,70468.5612,0.0,-0.99981,0.0,0.02523]
[1712659027492,85.83,70461.9121,0.0,-0.99981,0.0,0.02503]
[1712659030512,85.83,70455.8276,0.0,-0.99981,0.0,0.02484]
[1712659031519,85.83,70448.2304,0.0,-0.99981,0.0,0.02462]
[1712659035121,85.83,70432.4686,0.0,-0.99982,0.0,0.02415]
[1712659040581,85.83,70435.582,0.0,-0.99982,0.0,0.02424]
[1712659045619,85.83,70432.8046,0.0,-0.99982,0.0,0.02416]
[1712659047121,85.83,70443.4668,0.0,-0.99982,0.0,0.02447]
[1712659048639,85.83,70449.839,0.0,-0.99981,0.0,0.02466]
[1712659050121,85.83,70460.795,0.0,-0.99981,0.0,0.02499]
[1712659055687,85.83,70457.1103,0.0,-0.99981,0.0,0.02475]
[1712659060729,85.83,70457.1163,0.0,-0.99981,0.0,0.02475]
[1712659063749,85.83,70450.8687,0.0,-0.99981,0.0,0.02456]
[1712659066773,85.83,70442.6857,0.0,-0.99982,0.0,0.02432]
[1712659071805,85.83,70440.814,0.0,-0.99982,0.0,0.02427]
[1712659076842,85.83,70436.2786,0.0,-0.99982,0.0,0.02413]
[1712659081877,85.83,70437.903,0.0,-0.99982,0.0,0.02418]
[1712659086950,85.83,70438.592,0.0,-0.99982,0.0,0.0242]
[1712659088926,85.83,70425.2754,0.0,-0.99982,0.0,0.02381]
[1712659093962,85.83,70420.9279,0.0,-0.99982,0.0,0.02369]
[1712659098997,85.83,70419.4368,0.0,-0.99982,0.0,0.02365]
[1712659101121,85.83,70434.23,0.0,-0.99982,0.0,0.02407]
[1712659106046,85.83,70440.3582,0.0,-0.99982,0.0,0.02425]
[1712659111080,85.83,70438.7995,0.0,-0.99982,0.0,0.02408]
[1712659116115,85.83,70440.4878,0.0,-0.99982,0.0,0.02413]
[1712659120144,85.83,70433.1633,0.0,-0.99982,0.0,0.02391]
[1712659121150,85.83,70427.0693,0.0,-0.99982,0.0,0.02374]
[1712659125122,85.83,70420.0833,0.0,-0.99982,0.0,0.02354]
[1712659130217,85.83,70421.7264,0.0,-0.99982,0.0,0.02358]
[1712659135248,85.83,70421.358,0.0,-0.99982,0.0,0.02357]
[1712659140284,85.83,70427.3511,0.0,-0.99982,0.0,0.02374]
[1712659145320,85.83,70430.4226,0.0,-0.99982,0.0,0.02383]
[1712659147333,85.83,70438.2877,0.0,-0.99982,0.0,0.02406]
[1712659152367,85.83,70435.7886,0.0,-0.99982,0.0,0.02399]
[1712659157402,85.83,70436.2587,0.0,-0.99982,0.0,0.024]
[1712659162439,85.83,70437.9481,0.0,-0.99982,0.0,0.02405]
[1712659165460,85.83,70413.2576,0.0,-0.99982,0.0,0.02334]
[1712659166467,85.83,70402.4297,0.0,-0.99983,0.0,0.02304]
[1712659168480,85.83,70410.4157,0.0,-0.99982,0.0,0.02326]
[1712659170496,85.83,70419.3077,0.0,-0.99982,0.0,0.02351]
[1712659171502,85.83,70429.1753,0.0,-0.99982,0.0,0.02367]
[1712659172510,85.83,70436.5352,0.0,-0.99982,0.0,0.02388]
[1712659174523,85.83,70442.6811,0.0,-0.99982,0.0,0.02406]
[1712659175530,85.83,70422.2718,0.0,-0.99982,0.0,0.02347]
[1712659176538,85.83,70412.8678,0.0,-0.99983,0.0,0.02321]
[1712659177543,85.83,70399.0784,0.0,-0.99983,0.0,0.02282]
[1712659180564,85.83,70389.6042,0.0,-0.99983,0.0,0.02256]
[1712659181571,85.83,70383.3787,0.0,-0.99983,0.0,0.02239]
[1712659186606,85.83,70383.5026,0.0,-0.99983,0.0,0.02239]
[1712659190634,85.83,70392.7014,0.0,-0.99983,0.0,0.02264]
[1712659191122,85.83,70399.6851,0.0,-0.99983,0.0,0.02284]
[1712659196676,85.83,70396.8836,0.0,-0.99983,0.0,0.02276]
[1712659201711,85.83,70399.9906,0.0,-0.99983,0.0,0.02285]
[1712659203122,85.83,70393.7042,0.0,-0.99983,0.0,0.02267]
[1712659208761,85.83,70391.4304,0.0,-0.99983,0.0,0.02261]
[1712659213797,85.83,70392.1382,0.0,-0.99983,0.0,0.02263]
[1712659218834,85.83,70384.6059,0.0,-0.99983,0.0,0.02242]
[1712659220847,85.83,70376.9226,0.0,-0.99983,0.0,0.02221]
[1712659225889,85.83,70379.5434,0.0,-0.99983,0.0,0.02228]
[1712659230921,85.83,70386.3528,0.0,-0.99983,0.0,0.02247]
[1712659235955,85.83,70389.7798,0.0,-0.99983,0.0,0.02244]
[1712659241998,85.83,70390.1958,0.0,-0.99983,0.0,0.02245]
[1712659247034,85.83,70389.982,0.0,-0.99983,0.0,0.02245]
[1712659250056,85.83,70421.5746,0.0,-0.99982,0.0,0.02332]
[1712659251062,85.83,70432.5152,0.0,-0.99982,0.0,0.02364]
[1712659253078,85.83,70422.7649,0.0,-0.99982,0.0,0.02336]
[1712659255094,85.83,70444.3568,0.0,-0.99982,0.0,0.02398]
[1712659256100,85.83,70454.7528,0.0,-0.99982,0.0,0.02428]
[1712659259120,85.83,70461.8477,0.0,-0.99982,0.0,0.02449]
[1712659263121,85.83,70470.6778,0.0,-0.99981,0.0,0.02475]
[1712659268182,85.83,70473.2174,0.0,-0.99981,0.0,0.02483]
[1712659273218,85.83,70475.3496,0.0,-0.99981,0.0,0.02489]
[1712659278256,85.83,70475.7148,0.0,-0.99981,0.0,0.0249]
[1712659283290,85.83,70476.2247,0.0,-0.99981,0.0,0.02492]
[1712659288325,85.83,70477.4692,0.0,-0.99981,0.0,0.02496]
[1712659294368,85.83,70476.7719,0.0,-0.99981,0.0,0.0248]
[1712659299402,85.83,70476.3364,0.0,-0.99981,0.0,0.02479]
[1712659304441,85.83,70476.3493,0.0,-0.99981,0.0,0.02479]
[1712659309476,85.83,70477.0984,0.0,-0.99981,0.0,0.02481]
[1712659314510,85.83,70477.6652,0.0,-0.99981,0.0,0.02483]
[1712659319546,85.83,70479.6813,0.0,-0.99981,0.0,0.02489]
[1712659324581,85.83,70478.789,0.0,-0.99981,0.0,0.02486]
[1712659326594,85.83,70486.8147,0.0,-0.99981,0.0,0.0251]
[1712659331630,85.83,70486.0485,0.0,-0.99981,0.0,0.02508]
[1712659336669,85.83,70486.6061,0.0,-0.99981,0.0,0.0251]
[1712659341699,85.83,70484.4575,0.0,-0.99981,0.0,0.02503]
[1712659346736,85.83,70487.1697,0.0,-0.99981,0.0,0.02511]
[1712659351773,85.83,70485.9282,0.0,-0.99981,0.0,0.02494]
[1712659356807,85.83,70483.7134,0.0,-0.99981,0.0,0.02487]
[1712659361840,85.83,70488.7134,0.0,-0.99981,0.0,0.02502]
[1712659366876,85.83,70490.9056,0.0,-0.99981,0.0,0.02509]
[1712659371911,85.83,70493.7709,0.0,-0.99981,0.0,0.02518]
[1712659376947,85.83,70496.3491,0.0,-0.99981,0.0,0.02526]
[1712659381981,85.83,70497.5705,0.0,-0.99981,0.0,0.02529]
[1712659387016,85.83,70497.7743,0.0,-0.99981,0.0,0.0253]
[1712659392052,85.83,70493.8217,0.0,-0.99981,0.0,0.02518]
[1712659397092,85.83,70492.6744,0.0,-0.99981,0.0,0.02514]
[1712659402128,85.83,70492.6709,0.0,-0.99981,0.0,0.02514]
[1712659407162,85.83,70493.1367,0.0,-0.99981,0.0,0.02516]
[1712659412198,85.83,70496.6157,0.0,-0.99981,0.0,0.02513]
[1712659417235,85.83,70492.47,0.0,-0.99981,0.0,0.025]
[1712659422269,85.83,70491.8666,0.0,-0.99981,0.0,0.02498]
[1712659427304,85.83,70488.703,0.0,-0.99981,0.0,0.02489]
[1712659432339,85.83,70486.7705,0.0,-0.99981,0.0,0.02483]
[1712659437374,85.83,70488.3524,0.0,-0.99981,0.0,0.02488]
[1712659442409,85.83,70488.6038,0.0,-0.99981,0.0,0.02489]
[1712659447443,85.83,70485.1277,0.0,-0.99981,0.0,0.02478]
[1712659451474,85.83,70494.2422,0.0,-0.99981,0.0,0.02506]
[1712659456510,85.83,70493.3282,0.0,-0.99981,0.0,0.02503]
[1712659461546,85.83,70494.0188,0.0,-0.99981,0.0,0.02505]
[1712659464567,85.83,70486.6826,0.0,-0.99981,0.0,0.02483]
[1712659469600,85.83,70487.9885,0.0,-0.99981,0.0,0.02487]
[1712659474643,85.83,70487.233,0.0,-0.99981,0.0,0.02471]
[1712659479672,85.83,70486.5627,0.0,-0.99981,0.0,0.02469]
[1712659484705,85.83,70485.2269,0.0,-0.99981,0.0,0.02465]
[1712659489741,85.83,70485.0003,0.0,-0.99981,0.0,0.02464]
[1712659494776,85.83,70477.1987,0.0,-0.99982,0.0,0.02441]
[1712659499812,85.83,70477.0517,0.0,-0.99982,0.0,0.02441]
[1712659503841,85.83,70483.166,0.0,-0.99981,0.0,0.02459]
[1712659504847,85.83,70490.3949,0.0,-0.99981,0.0,0.02481]
[1712659506859,85.83,70496.5346,0.0,-0.99981,0.0,0.02499]
[1712659511896,85.83,70496.075,0.0,-0.99981,0.0,0.02498]
[1712659516930,85.83,70500.449,0.0,-0.99981,0.0,0.02511]
[1712659521965,85.83,70500.7028,0.0,-0.99981,0.0,0.02512]
[1712659526999,85.83,70498.8639,0.0,-0.99981,0.0,0.02506]
[1712659532035,85.83,70502.7857,0.0,-0.99981,0.0,0.02504]
[1712659539083,85.83,70505.3109,0.0,-0.99981,0.0,0.02512]
[1712659544119,85.83,70505.4115,0.0,-0.99981,0.0,0.02512]
[1712659549154,85.83,70503.8506,0.0,-0.99981,0.0,0.02508]
[1712659556204,85.83,70504.4679,0.0,-0.99981,0.0,0.02509]
[1712659561244,85.83,70504.0467,0.0,-0.99981,0.0,0.02508]
[1712659566281,85.83,70509.3619,0.0,-0.99981,0.0,0.02524]
[1712659569121,85.83,70519.2722,0.0,-0.99981,0.0,0.02555]
[1712659571315,85.83,70527.9332,0.0,-0.9998,0.0,0.02581]
[1712659574337,85.83,70542.6169,0.0,-0.9998,0.0,0.02627]
[1712659577358,85.83,70526.1693,0.0,-0.9998,0.0,0.02576]
[1712659582394,85.83,70522.496,0.0,-0.99981,0.0,0.02565]
[1712659586421,85.83,70531.1135,0.0,-0.9998,0.0,0.02591]
[1712659587121,85.83,70537.1834,0.0,-0.9998,0.0,0.0261]
[1712659589442,85.83,70543.819,0.0,-0.9998,0.0,0.02631]
[1712659594478,85.83,70543.6967,0.0,-0.9998,0.0,0.02617]
[1712659599513,85.83,70543.9998,0.0,-0.9998,0.0,0.02618]
[1712659604548,85.83,70549.595,0.0,-0.9998,0.0,0.02635]
[1712659606562,85.83,70555.8477,0.0,-0.9998,0.0,0.02655]
[1712659611598,85.83,70559.1169,0.0,-0.9998,0.0,0.02666]
[1712659615625,85.83,70567.3117,0.0,-0.9998,0.0,0.02692]
[1712659620660,85.83,70581.2461,0.0,-0.99979,0.0,0.02737]
[1712659625695,85.83,70585.1769,0.0,-0.99979,0.0,0.0275]
[1712659629724,85.83,70594.4703,0.0,-0.99979,0.0,0.02781]
[1712659633753,85.83,70615.7256,0.0,-0.99978,0.0,0.02853]
[1712659634761,85.83,70629.4215,0.0,-0.99978,0.0,0.029]
[1712659639797,85.83,70629.2705,0.0,-0.99978,0.0,0.02899]
[1712659641809,85.83,70621.4088,0.0,-0.99978,0.0,0.02872]
[1712659646845,85.83,70614.9669,0.0,-0.99978,0.0,0.0285]
[1712659651882,85.83,70611.3084,0.0,-0.99978,0.0,0.02823]
[1712659656917,85.83,70614.0385,0.0,-0.99978,0.0,0.02832]
[1712659657925,85.83,70606.2156,0.0,-0.99979,0.0,0.02805]
[1712659658932,85.83,70596.4194,0.0,-0.99979,0.0,0.02773]
[1712659661952,85.83,70604.1937,0.0,-0.99979,0.0,0.02799]
[1712659665980,85.83,70610.3801,0.0,-0.99978,0.0,0.02819]
[1712659671015,85.83,70606.5879,0.0,-0.99979,0.0,0.02807]
[1712659673030,85.83,70613.8345,0.0,-0.99978,0.0,0.02831]
[1712659678064,85.83,70614.9933,0.0,-0.99978,0.0,0.02835]
[1712659683100,85.83,70626.1413,0.0,-0.99978,0.0,0.02873]
[1712659688138,85.83,70630.1538,0.0,-0.99978,0.0,0.02887]
[1712659689121,85.83,70637.7478,0.0,-0.99978,0.0,0.02913]
[1712659691159,85.83,70645.3214,0.0,-0.99978,0.0,0.02939]
[1712659694178,85.83,70634.6772,0.0,-0.99978,0.0,0.02902]
[1712659699213,85.83,70633.3455,0.0,-0.99978,0.0,0.02898]
[1712659701121,85.83,70639.7225,0.0,-0.99978,0.0,0.0292]
[1712659706271,85.83,70636.3403,0.0,-0.99978,0.0,0.02908]
[1712659709292,85.83,70625.5814,0.0,-0.99978,0.0,0.02871]
[1712659712312,85.83,70618.0584,0.0,-0.99978,0.0,0.0283]
[1712659714328,85.83,70611.0558,0.0,-0.99979,0.0,0.02807]
[1712659719362,85.83,70606.4636,0.0,-0.99979,0.0,0.02791]
[1712659724396,85.83,70612.0874,0.0,-0.99979,0.0,0.0281]
[1712659729438,85.83,70609.2686,0.0,-0.99979,0.0,0.02801]
[1712659734473,85.83,70606.2575,0.0,-0.99979,0.0,0.02791]
[1712659739510,85.83,70609.7756,0.0,-0.99979,0.0,0.02802]
[1712659744544,85.83,70611.0959,0.0,-0.99979,0.0,0.02807]
[1712659749579,85.83,70609.8314,0.0,-0.99979,0.0,0.02803]
[1712659754613,85.83,70610.1338,0.0,-0.99979,0.0,0.02804]
[1712659759648,85.83,70607.7027,0.0,-0.99979,0.0,0.02796]
[1712659764684,85.83,70606.1533,0.0,-0.99979,0.0,0.0279]
[1712659769719,85.83,70607.1797,0.0,-0.99979,0.0,0.02794]
[1712659776122,85.83,70606.9677,0.0,-0.99979,0.0,0.02778]
[1712659781803,85.83,70607.9093,0.0,-0.99979,0.0,0.02781]
[1712659786838,85.83,70608.5887,0.0,-0.99979,0.0,0.02784]
[1712659791875,85.83,70608.7092,0.0,-0.99979,0.0,0.02784]
[1712659797121,85.83,70608.783,0.0,-0.99979,0.0,0.02784]
[1712659802950,85.83,70611.5683,0.0,-0.99979,0.0,0.02794]
[1712659806977,85.83,70620.7815,0.0,-0.99978,0.0,0.02824]
[1712659812014,85.83,70624.839,0.0,-0.99978,0.0,0.02838]
[1712659815040,85.83,70632.1005,0.0,-0.99978,0.0,0.02863]
[1712659820071,85.83,70632.1952,0.0,-0.99978,0.0,0.02863]
[1712659825106,85.83,70636.4023,0.0,-0.99978,0.0,0.02878]
[1712659830121,85.83,70637.4352,0.0,-0.99978,0.0,0.02881]
[1712659834169,85.83,70644.4003,0.0,-0.99978,0.0,0.0289]
[1712659837191,85.83,70630.0639,0.0,-0.99978,0.0,0.02841]
[1712659838197,85.83,70623.7337,0.0,-0.99978,0.0,0.02819]
[1712659843231,85.83,70627.0459,0.0,-0.99978,0.0,0.02831]
[1712659848121,85.83,70635.267,0.0,-0.99978,0.0,0.02859]
[1712659853301,85.83,70636.3471,0.0,-0.99978,0.0,0.02862]
[1712659858336,85.83,70632.3325,0.0,-0.99978,0.0,0.02849]
[1712659863372,85.83,70635.8535,0.0,-0.99978,0.0,0.02861]
[1712659868408,85.83,70641.3263,0.0,-0.99978,0.0,0.02879]
[1712659872436,85.83,70650.936,0.0,-0.99978,0.0,0.02913]
[1712659874449,85.83,70657.3201,0.0,-0.99978,0.0,0.02935]
[1712659876464,85.83,70672.559,0.0,-0.99977,0.0,0.02988]
[1712659881499,85.83,70673.5735,0.0,-0.99977,0.0,0.02992]
[1712659884126,85.83,70681.1358,0.0,-0.99977,0.0,0.03019]
[1712659885528,85.83,70688.2494,0.0,-0.99977,0.0,0.03045]
[1712659888549,85.83,70694.9842,0.0,-0.99976,0.0,0.03069]
[1712659891575,85.83,70702.7595,0.0,-0.99976,0.0,0.03081]
[1712659894597,85.83,70696.2891,0.0,-0.99977,0.0,0.03058]
[1712659899121,85.83,70689.4678,0.0,-0.99977,0.0,0.03033]
[1712659901646,85.83,70681.0053,0.0,-0.99977,0.0,0.03003]
[1712659906683,85.83,70672.0918,0.0,-0.99977,0.0,0.02971]
[1712659910709,85.83,70663.2518,0.0,-0.99977,0.0,0.0294]
[1712659915748,85.83,70659.8619,0.0,-0.99978,0.0,0.02928]
[1712659916754,85.83,70666.3886,0.0,-0.99977,0.0,0.02951]
[1712659921789,85.83,70669.4319,0.0,-0.99977,0.0,0.02962]
[1712659923122,85.83,70681.6954,0.0,-0.99977,0.0,0.03005]
[1712659925818,85.83,70675.5728,0.0,-0.99977,0.0,0.02983]
[1712659928839,85.83,70665.7566,0.0,-0.99977,0.0,0.02949]
[1712659933874,85.83,70668.347,0.0,-0.99977,0.0,0.02958]
[1712659938908,85.83,70672.1739,0.0,-0.99977,0.0,0.02971]
[1712659943943,85.83,70670.5146,0.0,-0.99977,0.0,0.02965]
[1712659948979,85.83,70668.5088,0.0,-0.99977,0.0,0.02958]
[1712659954013,85.83,70669.5581,0.0,-0.99977,0.0,0.02946]
[1712659959048,85.83,70667.6786,0.0,-0.99977,0.0,0.0294]
[1712659964084,85.83,70663.5755,0.0,-0.99978,0.0,0.02925]
[1712659969118,85.83,70656.9318,0.0,-0.99978,0.0,0.02902]
[1712659974121,85.83,70655.072,0.0,-0.99978,0.0,0.02896]
[1712659979189,85.83,70652.785,0.0,-0.99978,0.0,0.02888]
[1712659984224,85.83,70654.9111,0.0,-0.99978,0.0,0.02895]
[1712659989258,85.83,70656.13,0.0,-0.99978,0.0,0.029]
[1712659992121,85.83,70663.465,0.0,-0.99978,0.0,0.02925]
[1712659997316,85.83,70665.5652,0.0,-0.99978,0.0,0.02932]
[1712660002351,85.83,70665.6535,0.0,-0.99978,0.0,0.02933]
[1712660007385,85.83,70661.7057,0.0,-0.99978,0.0,0.02919]
[1712660011414,85.83,70669.6122,0.0,-0.99978,0.0,0.02931]
[1712660017456,85.83,70669.015,0.0,-0.99978,0.0,0.02929]
[1712660022491,85.83,70673.0546,0.0,-0.99977,0.0,0.02943]
[1712660027526,85.83,70678.5092,0.0,-0.99977,0.0,0.02962]
[1712660029542,85.83,70687.2658,0.0,-0.99977,0.0,0.02993]
[1712660034575,85.83,70689.0304,0.0,-0.99977,0.0,0.03]
[1712660039610,85.83,70684.0171,0.0,-0.99977,0.0,0.02982]
[1712660044645,85.83,70685.7031,0.0,-0.99977,0.0,0.02988]
[1712660049681,85.83,70687.0579,0.0,-0.99977,0.0,0.02993]
[1712660054717,85.83,70684.5944,0.0,-0.99977,0.0,0.02984]
[1712660059760,85.83,70674.8245,0.0,-0.99977,0.0,0.02949]
[1712660064788,85.83,70669.4766,0.0,-0.99978,0.0,0.02931]
[1712660067121,85.83,70661.1519,0.0,-0.99978,0.0,0.02902]
[1712660072847,85.83,70656.7918,0.0,-0.99978,0.0,0.02871]
[1712660077886,85.83,70659.3193,0.0,-0.99978,0.0,0.0288]
[1712660080908,85.83,70646.1108,0.0,-0.99978,0.0,0.02835]
[1712660085942,85.83,70648.1712,0.0,-0.99978,0.0,0.02842]
[1712660090977,85.83,70645.7989,0.0,-0.99978,0.0,0.02834]
[1712660096014,85.83,70641.8563,0.0,-0.99978,0.0,0.0282]
[1712660101048,85.83,70640.1367,0.0,-0.99978,0.0,0.02814]
[1712660106082,85.83,70643.0243,0.0,-0.99978,0.0,0.02824]
[1712660111117,85.83,70634.6289,0.0,-0.99979,0.0,0.02796]
[1712660112121,85.83,70626.4677,0.0,-0.99979,0.0,0.02769]
[1712660117161,85.83,70623.7311,0.0,-0.99979,0.0,0.0276]
[1712660119174,85.83,70612.9485,0.0,-0.99979,0.0,0.02724]
[1712660124209,85.83,70612.2552,0.0,-0.99979,0.0,0.02722]
[1712660128237,85.83,70624.8266,0.0,-0.99979,0.0,0.02763]
[1712660132266,85.83,70616.9939,0.0,-0.99979,0.0,0.02723]
[1712660134279,85.83,70610.1928,0.0,-0.99979,0.0,0.02701]
[1712660139317,85.83,70604.7634,0.0,-0.9998,0.0,0.02683]
[1712660144348,85.83,70604.9083,0.0,-0.9998,0.0,0.02683]
[1712660149383,85.83,70601.9529,0.0,-0.9998,0.0,0.02674]
[1712660154421,85.83,70609.2669,0.0,-0.99979,0.0,0.02698]
[1712660157440,85.83,70615.5316,0.0,-0.99979,0.0,0.02718]
[1712660162474,85.83,70612.0572,0.0,-0.99979,0.0,0.02707]
[1712660166121,85.83,70603.8894,0.0,-0.9998,0.0,0.0268]
[1712660168516,85.83,70596.5372,0.0,-0.9998,0.0,0.02657]
[1712660173552,85.83,70596.7357,0.0,-0.9998,0.0,0.02657]
[1712660178587,85.83,70589.4434,0.0,-0.9998,0.0,0.02634]
[1712660180602,85.83,70582.0421,0.0,-0.9998,0.0,0.02611]
[1712660185637,85.83,70584.3703,0.0,-0.9998,0.0,0.02618]
[1712660186645,85.83,70590.6777,0.0,-0.9998,0.0,0.02638]
[1712660191680,85.83,70598.3402,0.0,-0.9998,0.0,0.02648]
[1712660196714,85.83,70592.169,0.0,-0.9998,0.0,0.02628]
[1712660201749,85.83,70585.0095,0.0,-0.9998,0.0,0.02606]
[1712660206784,85.83,70583.6958,0.0,-0.9998,0.0,0.02602]
[1712660211818,85.83,70587.0264,0.0,-0.9998,0.0,0.02612]
[1712660216854,85.83,70591.8019,0.0,-0.9998,0.0,0.02627]
[1712660221889,85.83,70592.216,0.0,-0.9998,0.0,0.02629]
[1712660226930,85.83,70595.2793,0.0,-0.9998,0.0,0.02638]
[1712660230960,85.83,70587.9885,0.0,-0.9998,0.0,0.02615]
[1712660235996,85.83,70584.6117,0.0,-0.9998,0.0,0.02605]
[1712660241030,85.83,70586.0847,0.0,-0.9998,0.0,0.02609]
[1712660246067,85.83,70584.8416,0.0,-0.9998,0.0,0.02605]
[1712660251103,85.83,70584.0068,0.0,-0.9998,0.0,0.02589]
[1712660256122,85.83,70586.6494,0.0,-0.9998,0.0,0.02597]
[1712660261172,85.83,70584.1319,0.0,-0.9998,0.0,0.02589]
[1712660266211,85.83,70584.827,0.0,-0.9998,0.0,0.02591]
[1712660271243,85.83,70584.0661,0.0,-0.9998,0.0,0.02589]
[1712660276278,85.83,70583.3134,0.0,-0.9998,0.0,0.02586]
[1712660281314,85.83,70584.5638,0.0,-0.9998,0.0,0.0259]
[1712660286348,85.83,70583.3913,0.0,-0.9998,0.0,0.02587]
[1712660291383,85.83,70584.7944,0.0,-0.9998,0.0,0.02591]
[1712660296419,85.83,70584.7009,0.0,-0.9998,0.0,0.02591]
[1712660301456,85.83,70582.0096,0.0,-0.9998,0.0,0.02582]
[1712660306492,85.83,70585.4446,0.0,-0.9998,0.0,0.02593]
[1712660310518,85.83,70593.775,0.0,-0.9998,0.0,0.02619]
[1712660315555,85.83,70588.6855,0.0,-0.9998,0.0,0.02589]
[1712660320589,85.83,70590.5191,0.0,-0.9998,0.0,0.02595]
[1712660325624,85.83,70592.4109,0.0,-0.9998,0.0,0.02601]
[1712660328645,85.83,70600.2725,0.0,-0.9998,0.0,0.02626]
[1712660333681,85.83,70599.8068,0.0,-0.9998,0.0,0.02624]
[1712660338715,85.83,70601.4024,0.0,-0.9998,0.0,0.02629]
[1712660340730,85.83,70595.2877,0.0,-0.9998,0.0,0.0261]
[1712660342744,85.83,70588.3504,0.0,-0.9998,0.0,0.02588]
[1712660347779,85.83,70589.948,0.0,-0.9998,0.0,0.02593]
[1712660352813,85.83,70593.1194,0.0,-0.9998,0.0,0.02603]
[1712660357848,85.83,70586.3769,0.0,-0.9998,0.0,0.02582]
[1712660362882,85.83,70585.6293,0.0,-0.9998,0.0,0.0258]
[1712660367919,85.83,70592.666,0.0,-0.9998,0.0,0.02602]
[1712660372953,85.83,70591.7473,0.0,-0.9998,0.0,0.02585]
[1712660377990,85.83,70592.357,0.0,-0.9998,0.0,0.02587]
[1712660383026,85.83,70593.5336,0.0,-0.9998,0.0,0.0259]
[1712660388059,85.83,70589.7329,0.0,-0.9998,0.0,0.02578]
[1712660393101,85.83,70591.709,0.0,-0.9998,0.0,0.02584]
[1712660398132,85.83,70592.347,0.0,-0.9998,0.0,0.02586]
[1712660403165,85.83,70590.0844,0.0,-0.9998,0.0,0.02579]
[1712660405180,85.83,70601.5793,0.0,-0.9998,0.0,0.02615]
[1712660406122,85.83,70608.1892,0.0,-0.9998,0.0,0.02636]
[1712660409121,85.83,70616.5553,0.0,-0.9998,0.0,0.02663]
[1712660412121,85.83,70623.3113,0.0,-0.99979,0.0,0.02685]
[1712660413236,85.83,70632.2773,0.0,-0.99979,0.0,0.02714]
[1712660418272,85.83,70629.8309,0.0,-0.99979,0.0,0.02706]
[1712660422300,85.83,70623.0172,0.0,-0.99979,0.0,0.02684]
[1712660423309,85.83,70616.9318,0.0,-0.9998,0.0,0.02664]
[1712660424124,85.83,70610.3739,0.0,-0.9998,0.0,0.02643]
[1712660428344,85.83,70602.0685,0.0,-0.9998,0.0,0.02617]
[1712660433381,85.83,70603.8094,0.0,-0.9998,0.0,0.02608]
[1712660438415,85.83,70615.4816,0.0,-0.9998,0.0,0.02645]
[1712660443452,85.83,70619.966,0.0,-0.9998,0.0,0.0266]
[1712660444458,85.83,70627.6002,0.0,-0.99979,0.0,0.02684]
[1712660449493,85.83,70630.3355,0.0,-0.99979,0.0,0.02693]
[1712660454527,85.83,70632.1264,0.0,-0.99979,0.0,0.02699]
[1712660458556,85.83,70639.0863,0.0,-0.99979,0.0,0.02722]
[1712660459563,85.83,70646.171,0.0,-0.99979,0.0,0.02745]
[1712660461576,85.83,70652.5496,0.0,-0.99979,0.0,0.02766]
[1712660466613,85.83,70651.764,0.0,-0.99979,0.0,0.02764]
[1712660471646,85.83,70652.1579,0.0,-0.99979,0.0,0.02765]
[1712660477689,85.83,70652.826,0.0,-0.99979,0.0,0.02767]
[1712660482725,85.83,70650.953,0.0,-0.99979,0.0,0.02761]
[1712660487760,85.83,70652.6648,0.0,-0.99979,0.0,0.02767]
[1712660492794,85.83,70655.693,0.0,-0.99979,0.0,0.02762]
[1712660497830,85.83,70656.9735,0.0,-0.99979,0.0,0.02766]
[1712660502864,85.83,70661.5214,0.0,-0.99979,0.0,0.02781]
[1712660507900,85.83,70657.0922,0.0,-0.99979,0.0,0.02766]
[1712660511928,85.83,70664.5462,0.0,-0.99979,0.0,0.02791]
[1712660516965,85.83,70665.4202,0.0,-0.99979,0.0,0.02794]
[1712660518977,85.83,70676.9559,0.0,-0.99978,0.0,0.02833]
[1712660520993,85.83,70668.6253,0.0,-0.99978,0.0,0.02805]
[1712660526027,85.83,70663.1196,0.0,-0.99979,0.0,0.02786]
[1712660529048,85.83,70671.9655,0.0,-0.99978,0.0,0.02816]
[1712660534083,85.83,70688.0925,0.0,-0.99978,0.0,0.02871]
[1712660538111,85.83,70696.7448,0.0,-0.99978,0.0,0.02901]
[1712660543145,85.83,70700.2672,0.0,-0.99978,0.0,0.02913]
[1712660548181,85.83,70701.8467,0.0,-0.99978,0.0,0.02919]
[1712660552209,85.83,70708.7772,0.0,-0.99977,0.0,0.02927]
[1712660557245,85.83,70709.549,0.0,-0.99977,0.0,0.0293]
[1712660560277,85.83,70721.9737,0.0,-0.99977,0.0,0.02974]
[1712660565301,85.83,70721.5488,0.0,-0.99977,0.0,0.02972]
[1712660570339,85.83,70722.2446,0.0,-0.99977,0.0,0.02975]
[1712660575371,85.83,70724.881,0.0,-0.99977,0.0,0.02984]
[1712660580407,85.83,70727.2994,0.0,-0.99977,0.0,0.02993]
[1712660585442,85.83,70733.828,0.0,-0.99977,0.0,0.03016]
[1712660590481,85.83,70740.3129,0.0,-0.99977,0.0,0.0304]
[1712660595512,85.83,70745.1447,0.0,-0.99976,0.0,0.03057]
[1712660600548,85.83,70746.5527,0.0,-0.99976,0.0,0.03062]
[1712660602561,85.83,70753.9444,0.0,-0.99976,0.0,0.0309]
[1712660607598,85.83,70755.6949,0.0,-0.99976,0.0,0.03096]
[1712660608603,85.83,70761.8073,0.0,-0.99976,0.0,0.03119]
[1712660611624,85.83,70770.1052,0.0,-0.99976,0.0,0.03133]
[1712660615652,85.83,70763.7183,0.0,-0.99976,0.0,0.03109]
[1712660620686,85.83,70769.7339,0.0,-0.99976,0.0,0.03131]
[1712660625722,85.83,70770.2476,0.0,-0.99976,0.0,0.03133]
[1712660629752,85.83,70779.9279,0.0,-0.99975,0.0,0.0317]
[1712660634786,85.83,70778.0154,0.0,-0.99976,0.0,0.03162]
[1712660639820,85.83,70781.9099,0.0,-0.99975,0.0,0.03177]
[1712660644855,85.83,70780.4654,0.0,-0.99975,0.0,0.03172]
[1712660648886,85.83,70768.2275,0.0,-0.99976,0.0,0.03126]
[1712660653919,85.83,70763.839,0.0,-0.99976,0.0,0.0311]
[1712660656940,85.83,70770.4743,0.0,-0.99976,0.0,0.03134]
[1712660661975,85.83,70774.7781,0.0,-0.99976,0.0,0.0315]
[1712660663990,85.83,70783.632,0.0,-0.99975,0.0,0.03184]
[1712660669024,85.83,70782.8962,0.0,-0.99975,0.0,0.03181]
[1712660674060,85.83,70779.9898,0.0,-0.99976,0.0,0.03153]
[1712660679095,85.83,70776.3584,0.0,-0.99976,0.0,0.0314]
[1712660684130,85.83,70781.0776,0.0,-0.99976,0.0,0.03157]
[1712660689164,85.83,70779.856,0.0,-0.99976,0.0,0.03153]
[1712660694200,85.83,70777.426,0.0,-0.99976,0.0,0.03144]
[1712660696214,85.83,70769.4071,0.0,-0.99976,0.0,0.03114]
[1712660698229,85.83,70762.3401,0.0,-0.99976,0.0,0.03088]
[1712660701250,85.83,70789.1178,0.0,-0.99975,0.0,0.03188]
[1712660702256,85.83,70828.5748,0.0,-0.99974,0.0,0.0334]
[1712660703122,85.83,70836.853,0.0,-0.99974,0.0,0.03373]
[1712660705276,85.83,70848.3513,0.0,-0.99973,0.0,0.03419]
[1712660706127,85.83,70841.4406,0.0,-0.99974,0.0,0.03391]
[1712660710313,85.83,70826.8407,0.0,-0.99974,0.0,0.03333]
[1712660711320,85.83,70818.0704,0.0,-0.99974,0.0,0.03299]
[1712660713334,85.83,70811.2741,0.0,-0.99975,0.0,0.03272]
[1712660715122,85.83,70802.9398,0.0,-0.99975,0.0,0.0324]
[1712660720382,85.83,70798.7639,0.0,-0.99975,0.0,0.03224]
[1712660725418,85.83,70798.8335,0.0,-0.99975,0.0,0.03225]
[1712660727122,85.83,70806.7447,0.0,-0.99975,0.0,0.03255]
[1712660731476,85.83,70797.616,0.0,-0.99975,0.0,0.03203]
[1712660733488,85.83,70791.0381,0.0,-0.99975,0.0,0.03178]
[1712660738525,85.83,70787.8684,0.0,-0.99976,0.0,0.03166]
[1712660743559,85.83,70786.302,0.0,-0.99976,0.0,0.0316]
[1712660748595,85.83,70782.8085,0.0,-0.99976,0.0,0.03147]
[1712660753629,85.83,70785.7337,0.0,-0.99976,0.0,0.03158]
[1712660758664,85.83,70786.8247,0.0,-0.99976,0.0,0.03162]
[1712660763700,85.83,70783.6576,0.0,-0.99976,0.0,0.0315]
[1712660768733,85.83,70784.8335,0.0,-0.99976,0.0,0.03155]
[1712660771755,85.83,70801.9394,0.0,-0.99975,0.0,0.03219]
[1712660776791,85.83,70805.8644,0.0,-0.99975,0.0,0.03234]
[1712660781825,85.83,70798.8367,0.0,-0.99975,0.0,0.03208]
[1712660783839,85.83,70805.2986,0.0,-0.99975,0.0,0.03232]
[1712660785853,85.83,70815.3686,0.0,-0.99975,0.0,0.03271]
[1712660788874,85.83,70822.8468,0.0,-0.99974,0.0,0.033]
[1712660790890,85.83,70813.8784,0.0,-0.99975,0.0,0.03265]
[1712660795923,85.83,70821.6415,0.0,-0.99975,0.0,0.03278]
[1712660797938,85.83,70815.4768,0.0,-0.99975,0.0,0.03254]
[1712660799973,85.83,70823.9465,0.0,-0.99975,0.0,0.03287]
[1712660805010,85.83,70823.3972,0.0,-0.99975,0.0,0.03285]
[1712660810044,85.83,70815.6209,0.0,-0.99975,0.0,0.03255]
[1712660813064,85.83,70806.7685,0.0,-0.99975,0.0,0.03221]
[1712660817094,85.83,70800.1593,0.0,-0.99975,0.0,0.03196]
[1712660822128,85.83,70791.6712,0.0,-0.99976,0.0,0.03164]
[1712660823121,85.83,70798.0407,0.0,-0.99975,0.0,0.03188]
[1712660825150,85.83,70804.6713,0.0,-0.99975,0.0,0.03213]
[1712660830185,85.83,70805.4404,0.0,-0.99975,0.0,0.03216]
[1712660832121,85.83,70813.8061,0.0,-0.99975,0.0,0.03248]
[1712660835121,85.83,70820.2713,0.0,-0.99975,0.0,0.03273]
[1712660840255,85.83,70817.2162,0.0,-0.99975,0.0,0.03261]
[1712660845290,85.83,70821.7223,0.0,-0.99975,0.0,0.03278]
[1712660850323,85.83,70816.0753,0.0,-0.99975,0.0,0.03257]
[1712660855358,85.83,70816.808,0.0,-0.99975,0.0,0.03242]
[1712660860394,85.83,70822.3825,0.0,-0.99975,0.0,0.03264]
[1712660862122,85.83,70831.8543,0.0,-0.99974,0.0,0.03301]
[1712660867445,85.83,70833.534,0.0,-0.99974,0.0,0.03307]
[1712660872480,85.83,70831.8985,0.0,-0.99974,0.0,0.03301]
[1712660877517,85.83,70836.9333,0.0,-0.99974,0.0,0.0332]
[1712660882551,85.83,70834.3784,0.0,-0.99974,0.0,0.0331]
[1712660884565,85.83,70843.5278,0.0,-0.99974,0.0,0.03347]
[1712660887584,85.83,70836.983,0.0,-0.99974,0.0,0.03321]
[1712660891622,85.83,70843.2398,0.0,-0.99974,0.0,0.03345]
[1712660896652,85.83,70844.566,0.0,-0.99974,0.0,0.03351]
[1712660901687,85.83,70847.8602,0.0,-0.99974,0.0,0.03364]
[1712660904708,85.83,70839.8172,0.0,-0.99974,0.0,0.03332]
[1712660909741,85.83,70837.3148,0.0,-0.99974,0.0,0.03322]
[1712660911757,85.83,70846.5377,0.0,-0.99974,0.0,0.03341]
[1712660916792,85.83,70838.2603,0.0,-0.99974,0.0,0.03308]
[1712660921826,85.83,70837.5911,0.0,-0.99974,0.0,0.03306]
[1712660926861,85.83,70844.6213,0.0,-0.99974,0.0,0.03333]
[1712660931895,85.83,70848.5627,0.0,-0.99974,0.0,0.03349]
[1712660936932,85.83,70832.7343,0.0,-0.99974,0.0,0.03287]
[1712660938951,85.83,70823.2058,0.0,-0.99975,0.0,0.0325]
[1712660943982,85.83,70825.6302,0.0,-0.99975,0.0,0.03259]
[1712660948010,85.83,70834.5304,0.0,-0.99974,0.0,0.03294]
[1712660952035,85.83,70845.0775,0.0,-0.99974,0.0,0.03335]
[1712660957072,85.83,70846.4466,0.0,-0.99974,0.0,0.0334]
[1712660962106,85.83,70840.9688,0.0,-0.99974,0.0,0.03319]
[1712660967121,85.83,70837.6742,0.0,-0.99974,0.0,0.03306]
[1712660970122,85.83,70831.4281,0.0,-0.99975,0.0,0.03282]
[1712660975200,85.83,70831.2335,0.0,-0.99975,0.0,0.03263]
[1712660979121,85.83,70848.7832,0.0,-0.99974,0.0,0.03332]
[1712660984265,85.83,70850.4391,0.0,-0.99974,0.0,0.03339]
[1712660988121,85.83,70843.5052,0.0,-0.99974,0.0,0.03311]
[1712660993328,85.83,70845.4829,0.0,-0.99974,0.0,0.03319]
[1712660996348,85.83,70853.2354,0.0,-0.99974,0.0,0.0335]
[1712661001383,85.83,70853.0122,0.0,-0.99974,0.0,0.03349]
[1712661006419,85.83,70855.8359,0.0,-0.99974,0.0,0.0336]
[1712661008434,85.83,70878.2979,0.0,-0.99973,0.0,0.0345]
[1712661010447,85.83,70886.7936,0.0,-0.99973,0.0,0.03485]
[1712661013468,85.83,70879.2328,0.0,-0.99973,0.0,0.03454]
[1712661018505,85.83,70874.7202,0.0,-0.99973,0.0,0.03436]
[1712661021121,85.83,70884.0572,0.0,-0.99973,0.0,0.03474]
[1712661026562,85.83,70883.4101,0.0,-0.99973,0.0,0.03471]
[1712661030121,85.83,70870.9868,0.0,-0.99973,0.0,0.03421]
[1712661035624,85.83,70866.9099,0.0,-0.99974,0.0,0.03386]
[1712661040661,85.83,70868.0148,0.0,-0.99974,0.0,0.03391]
[1712661043682,85.83,70861.0344,0.0,-0.99974,0.0,0.03363]
[1712661044687,85.83,70854.9098,0.0,-0.99974,0.0,0.03339]
[1712661049722,85.83,70851.8939,0.0,-0.99974,0.0,0.03327]
[1712661052745,85.83,70860.8027,0.0,-0.99974,0.0,0.03362]
[1712661057121,85.83,70869.309,0.0,-0.99974,0.0,0.03396]
[1712661062823,85.83,70863.7735,0.0,-0.99974,0.0,0.03374]
[1712661067859,85.83,70857.5191,0.0,-0.99974,0.0,0.03349]
[1712661072893,85.83,70857.8273,0.0,-0.99974,0.0,0.0335]
[1712661077929,85.83,70857.6652,0.0,-0.99974,0.0,0.0335]
[1712661082964,85.83,70852.455,0.0,-0.99974,0.0,0.03329]
[1712661087999,85.83,70853.3724,0.0,-0.99974,0.0,0.03333]
[1712661093034,85.83,70852.1813,0.0,-0.99974,0.0,0.0331]
[1712661098070,85.83,70848.1818,0.0,-0.99974,0.0,0.03295]
[1712661099076,85.83,70838.1139,0.0,-0.99975,0.0,0.03256]
[1712661103105,85.83,70831.8437,0.0,-0.99975,0.0,0.03231]
[1712661108121,85.83,70831.9879,0.0,-0.99975,0.0,0.03232]
[1712661113177,85.83,70833.3261,0.0,-0.99975,0.0,0.03237]
[1712661118210,85.83,70832.5841,0.0,-0.99975,0.0,0.03234]
[1712661123244,85.83,70835.627,0.0,-0.99975,0.0,0.03246]
[1712661128284,85.83,70833.8518,0.0,-0.99975,0.0,0.03239]
[1712661133315,85.83,70836.5331,0.0,-0.99975,0.0,0.03249]
[1712661139357,85.83,70835.211,0.0,-0.99975,0.0,0.03244]
[1712661144392,85.83,70834.146,0.0,-0.99975,0.0,0.0324]
[1712661149427,85.83,70831.3774,0.0,-0.99975,0.0,0.0323]
[1712661154461,85.83,70830.8718,0.0,-0.99975,0.0,0.03211]
[1712661159122,85.83,70847.063,0.0,-0.99975,0.0,0.03273]
[1712661164532,85.83,70847.6966,0.0,-0.99975,0.0,0.03275]
[1712661169569,85.83,70847.6062,0.0,-0.99975,0.0,0.03275]
[1712661174640,85.83,70850.1142,0.0,-0.99974,0.0,0.03285]
[1712661179677,85.83,70851.7579,0.0,-0.99974,0.0,0.03291]
[1712661184715,85.83,70846.4912,0.0,-0.99975,0.0,0.03271]
[1712661188741,85.83,70856.3396,0.0,-0.99974,0.0,0.03309]
[1712661189122,85.83,70863.8333,0.0,-0.99974,0.0,0.03339]
[1712661194784,85.83,70866.5462,0.0,-0.99974,0.0,0.03349]
[1712661197807,85.83,70873.4073,0.0,-0.99974,0.0,0.03377]
[1712661202840,85.83,70872.1929,0.0,-0.99974,0.0,0.03372]
[1712661207121,85.83,70865.553,0.0,-0.99974,0.0,0.03346]
[1712661212910,85.83,70866.1556,0.0,-0.99974,0.0,0.0333]
[1712661215932,85.83,70873.2606,0.0,-0.99974,0.0,0.03358]
[1712661218952,85.83,70881.9095,0.0,-0.99974,0.0,0.03393]
[1712661223992,85.83,70886.1144,0.0,-0.99973,0.0,0.0341]
[1712661229026,85.83,70890.7707,0.0,-0.99973,0.0,0.03429]
[1712661234062,85.83,70891.9177,0.0,-0.99973,0.0,0.03433]
[1712661239112,85.83,70891.7312,0.0,-0.99973,0.0,0.03433]
[1712661244148,85.83,70889.6925,0.0,-0.99973,0.0,0.03424]
[1712661249183,85.83,70892.6384,0.0,-0.99973,0.0,0.03436]
[1712661255121,85.83,70893.0327,0.0,-0.99973,0.0,0.03438]
[1712661261122,85.83,70893.6329,0.0,-0.99973,0.0,0.0344]
[1712661266302,85.83,70888.7716,0.0,-0.99973,0.0,0.03421]
[1712661271338,85.83,70885.7687,0.0,-0.99974,0.0,0.03391]
[1712661276373,85.83,70888.19,0.0,-0.99973,0.0,0.034]
[1712661279392,85.83,70895.1751,0.0,-0.99973,0.0,0.03429]
[1712661281407,85.83,70901.3987,0.0,-0.99973,0.0,0.03454]
[1712661282121,85.83,70908.3239,0.0,-0.99973,0.0,0.03482]
[1712661286443,85.83,70914.8975,0.0,-0.99973,0.0,0.03509]
[1712661291478,85.83,70916.9244,0.0,-0.99973,0.0,0.03518]
[1712661296512,85.83,70910.065,0.0,-0.99973,0.0,0.03489]
[1712661299535,85.83,70916.897,0.0,-0.99973,0.0,0.03518]
[1712661304571,85.83,70915.6021,0.0,-0.99973,0.0,0.03512]
[1712661309605,85.83,70914.7392,0.0,-0.99973,0.0,0.03509]
[1712661314641,85.83,70907.3095,0.0,-0.99973,0.0,0.03478]
[1712661320684,85.83,70907.3211,0.0,-0.99973,0.0,0.03478]
[1712661323706,85.83,70898.0055,0.0,-0.99973,0.0,0.0344]
[1712661324122,85.83,70889.7989,0.0,-0.99973,0.0,0.03407]
[1712661326724,85.83,70883.5034,0.0,-0.99974,0.0,0.03382]
[1712661333121,85.83,70877.9246,0.0,-0.99974,0.0,0.03341]
[1712661339121,85.83,70878.6777,0.0,-0.99974,0.0,0.03344]
[1712661345122,85.83,70882.7413,0.0,-0.99974,0.0,0.03361]
[1712661350893,85.83,70892.7124,0.0,-0.99973,0.0,0.03401]
[1712661352908,85.83,70902.3348,0.0,-0.99973,0.0,0.0344]
[1712661357943,85.83,70904.6022,0.0,-0.99973,0.0,0.03449]
[1712661358949,85.83,70894.0586,0.0,-0.99973,0.0,0.03406]
[1712661359957,85.83,70885.623,0.0,-0.99974,0.0,0.03372]
[1712661364992,85.83,70883.283,0.0,-0.99974,0.0,0.03363]
[1712661370027,85.83,70883.7308,0.0,-0.99974,0.0,0.03365]
[1712661374054,85.83,70877.4229,0.0,-0.99974,0.0,0.03339]
[1712661375125,85.83,70870.5602,0.0,-0.99974,0.0,0.03312]
[1712661380101,85.83,70864.2136,0.0,-0.99974,0.0,0.03288]
[1712661384127,85.83,70871.0199,0.0,-0.99974,0.0,0.03314]
[1712661385141,85.83,70862.4686,0.0,-0.99974,0.0,0.03281]
[1712661389162,85.83,70873.6302,0.0,-0.99974,0.0,0.03325]
[1712661394196,85.83,70872.3343,0.0,-0.99974,0.0,0.03302]
[1712661399231,85.83,70874.1764,0.0,-0.99974,0.0,0.03309]
[1712661402122,85.83,70855.0452,0.0,-0.99975,0.0,0.03235]
[1712661404267,85.83,70863.7548,0.0,-0.99975,0.0,0.03268]
[1712661409300,85.83,70860.2666,0.0,-0.99975,0.0,0.03255]
[1712661414337,85.83,70860.4543,0.0,-0.99975,0.0,0.03256]
[1712661420122,85.83,70858.3493,0.0,-0.99975,0.0,0.03247]
[1712661426121,85.83,70854.5669,0.0,-0.99975,0.0,0.03233]
[1712661431457,85.83,70859.9853,0.0,-0.99975,0.0,0.03254]
[1712661437500,85.83,70861.4575,0.0,-0.99975,0.0,0.03259]
[1712661443541,85.83,70859.581,0.0,-0.99975,0.0,0.03252]
[1712661448576,85.83,70852.5372,0.0,-0.99975,0.0,0.03225]
[1712661453610,85.83,70821.1107,0.0,-0.99976,0.0,0.0309]
[1712661454617,85.83,70849.7878,0.0,-0.99975,0.0,0.03197]
[1712661455624,85.83,70839.685,0.0,-0.99975,0.0,0.03159]
[1712661459652,85.83,70820.7234,0.0,-0.99976,0.0,0.03088]
[1712661461666,85.83,70828.6509,0.0,-0.99976,0.0,0.03118]
[1712661464688,85.83,70821.8847,0.0,-0.99976,0.0,0.03093]
[1712661467709,85.83,70813.6001,0.0,-0.99976,0.0,0.03062]
[1712661472743,85.83,70825.979,0.0,-0.99976,0.0,0.03108]
[1712661477778,85.83,70825.8993,0.0,-0.99976,0.0,0.03107]
[1712661481806,85.83,70817.3601,0.0,-0.99976,0.0,0.03076]
[1712661482814,85.83,70802.892,0.0,-0.99977,0.0,0.03023]
[1712661483821,85.83,70810.8791,0.0,-0.99976,0.0,0.03052]
[1712661489121,85.83,70805.8024,0.0,-0.99976,0.0,0.03034]
[1712661495121,85.83,70805.7864,0.0,-0.99976,0.0,0.03034]
[1712661501122,85.83,70805.4752,0.0,-0.99976,0.0,0.03032]
[1712661506983,85.83,70798.8191,0.0,-0.99977,0.0,0.03008]
[1712661512017,85.83,70798.6885,0.0,-0.99977,0.0,0.02992]
[1712661513025,85.83,70777.2087,0.0,-0.99977,0.0,0.02915]
[1712661514031,85.83,70769.5772,0.0,-0.99978,0.0,0.02889]
[1712661519066,85.83,70772.9207,0.0,-0.99978,0.0,0.029]
[1712661522087,85.83,70784.0213,0.0,-0.99977,0.0,0.02939]
[1712661528122,85.83,70789.5202,0.0,-0.99977,0.0,0.02959]
[1712661532157,85.83,70796.509,0.0,-0.99977,0.0,0.02984]
[1712661534121,85.83,70804.468,0.0,-0.99977,0.0,0.03012]
[1712661535178,85.83,70820.1742,0.0,-0.99976,0.0,0.0307]
[1712661540215,85.83,70824.3825,0.0,-0.99976,0.0,0.03085]
[1712661544241,85.83,70834.4122,0.0,-0.99976,0.0,0.03122]
[1712661545250,85.83,70842.7644,0.0,-0.99975,0.0,0.03154]
[1712661549123,85.83,70834.7566,0.0,-0.99976,0.0,0.03124]
[1712661551292,85.83,70826.0217,0.0,-0.99976,0.0,0.03091]
[1712661552311,85.83,70835.0073,0.0,-0.99976,0.0,0.03125]
[1712661553317,85.83,70841.2856,0.0,-0.99976,0.0,0.03148]
[1712661556340,85.83,70855.9411,0.0,-0.99975,0.0,0.03204]
[1712661561374,85.83,70845.6547,0.0,-0.99975,0.0,0.03165]
[1712661564401,85.83,70839.5192,0.0,-0.99976,0.0,0.03142]
[1712661565402,85.83,70831.118,0.0,-0.99976,0.0,0.0311]
[1712661568422,85.83,70837.9784,0.0,-0.99976,0.0,0.03136]
[1712661573459,85.83,70835.6885,0.0,-0.99976,0.0,0.0311]
[1712661575474,85.83,70827.8521,0.0,-0.99976,0.0,0.03081]
[1712661582122,85.83,70817.5582,0.0,-0.99976,0.0,0.03044]
[1712661588121,85.83,70809.9909,0.0,-0.99977,0.0,0.03016]
[1712661594121,85.83,70807.5606,0.0,-0.99977,0.0,0.03007]
[1712661596620,85.83,70792.0974,0.0,-0.99977,0.0,0.02952]
[1712661601656,85.83,70787.1819,0.0,-0.99977,0.0,0.02935]
[1712661603121,85.83,70798.148,0.0,-0.99977,0.0,0.02974]
[1712661609121,85.83,70800.3775,0.0,-0.99977,0.0,0.02982]
[1712661614747,85.83,70802.523,0.0,-0.99977,0.0,0.02989]
[1712661619781,85.83,70801.7376,0.0,-0.99977,0.0,0.02986]
[1712661624816,85.83,70801.4233,0.0,-0.99977,0.0,0.02985]
[1712661629851,85.83,70801.6551,0.0,-0.99977,0.0,0.02986]
[1712661634886,85.83,70802.0489,0.0,-0.99977,0.0,0.02971]
[1712661640929,85.83,70801.2265,0.0,-0.99977,0.0,0.02968]
[1712661642942,85.83,70794.8681,0.0,-0.99977,0.0,0.02946]
[1712661647980,85.83,70790.3956,0.0,-0.99977,0.0,0.0293]
[1712661653013,85.83,70805.9852,0.0,-0.99977,0.0,0.02986]
[1712661657121,85.83,70812.8423,0.0,-0.99977,0.0,0.0301]
[1712661663121,85.83,70816.8894,0.0,-0.99977,0.0,0.03025]
[1712661669121,85.83,70812.9184,0.0,-0.99977,0.0,0.0301]
[1712661674159,85.83,70816.0706,0.0,-0.99977,0.0,0.03022]
[1712661679194,85.83,70822.3988,0.0,-0.99976,0.0,0.03045]
[1712661683223,85.83,70811.3619,0.0,-0.99977,0.0,0.03005]
[1712661687121,85.83,70803.6112,0.0,-0.99977,0.0,0.02977]
[1712661691281,85.83,70810.3466,0.0,-0.99977,0.0,0.02985]
[1712661696316,85.83,70811.5592,0.0,-0.99977,0.0,0.02989]
[1712661701351,85.83,70810.5144,0.0,-0.99977,0.0,0.02986]
[1712661705122,85.83,70802.0887,0.0,-0.99977,0.0,0.02956]
[1712661710413,85.83,70799.2636,0.0,-0.99977,0.0,0.02945]
[1712661715450,85.83,70799.5249,0.0,-0.99977,0.0,0.02946]
[1712661718480,85.83,70792.7732,0.0,-0.99977,0.0,0.02923]
[1712661723517,85.83,70797.5797,0.0,-0.99977,0.0,0.0294]
[1712661728552,85.83,70798.614,0.0,-0.99977,0.0,0.02943]
[1712661733587,85.83,70801.0154,0.0,-0.99977,0.0,0.02952]
[1712661741121,85.83,70801.5285,0.0,-0.99977,0.0,0.02954]
[1712661747121,85.83,70801.347,0.0,-0.99977,0.0,0.02953]
[1712661753121,85.83,70805.4538,0.0,-0.99977,0.0,0.02951]
[1712661758762,85.83,70814.1604,0.0,-0.99977,0.0,0.02983]
[1712661763798,85.83,70818.1945,0.0,-0.99977,0.0,0.02997]
[1712661768833,85.83,70818.1665,0.0,-0.99977,0.0,0.02997]
[1712661773868,85.83,70818.9934,0.0,-0.99977,0.0,0.03]
[1712661778903,85.83,70820.3442,0.0,-0.99977,0.0,0.03005]
[1712661783939,85.83,70819.7361,0.0,-0.99977,0.0,0.03003]
[1712661788974,85.83,70819.306,0.0,-0.99977,0.0,0.03001]
[1712661795015,85.83,70819.6187,0.0,-0.99977,0.0,0.03002]
[1712661800051,85.83,70819.8447,0.0,-0.99977,0.0,0.03003]
[1712661805092,85.83,70818.1846,0.0,-0.99977,0.0,0.02997]
[1712661810121,85.83,70819.4426,0.0,-0.99977,0.0,0.03001]
[1712661815160,85.83,70819.5326,0.0,-0.99977,0.0,0.02986]
[1712661819123,85.83,70841.2528,0.0,-0.99976,0.0,0.03064]
[1712661820195,85.83,70857.2156,0.0,-0.99976,0.0,0.03124]
[1712661828121,85.83,70858.8268,0.0,-0.99976,0.0,0.0313]
[1712661834121,85.83,70859.225,0.0,-0.99976,0.0,0.03131]
[1712661840121,85.83,70859.548,0.0,-0.99976,0.0,0.03132]
[1712661842350,85.83,70868.9296,0.0,-0.99975,0.0,0.03168]
[1712661845370,85.83,70880.551,0.0,-0.99975,0.0,0.03212]
[1712661851412,85.83,70884.6303,0.0,-0.99975,0.0,0.03228]
[1712661856449,85.83,70895.7599,0.0,-0.99974,0.0,0.03271]
[1712661857458,85.83,70906.0247,0.0,-0.99974,0.0,0.03311]
[1712661862491,85.83,70909.8035,0.0,-0.99974,0.0,0.03326]
[1712661864122,85.83,70903.3801,0.0,-0.99974,0.0,0.03301]
[1712661869538,85.83,70908.4741,0.0,-0.99974,0.0,0.03321]
[1712661874576,85.83,70914.3471,0.0,-0.99974,0.0,0.03326]
[1712661875580,85.83,70923.334,0.0,-0.99974,0.0,0.03362]
[1712661880617,85.83,70917.3637,0.0,-0.99974,0.0,0.03338]
[1712661886662,85.83,70920.8495,0.0,-0.99974,0.0,0.03352]
[1712661891695,85.83,70919.4795,0.0,-0.99974,0.0,0.03347]
[1712661897121,85.83,70914.8025,0.0,-0.99974,0.0,0.03328]
[1712661903122,85.83,70912.0662,0.0,-0.99974,0.0,0.03317]
[1712661908815,85.83,70909.298,0.0,-0.99974,0.0,0.03306]
[1712661913851,85.83,70916.2691,0.0,-0.99974,0.0,0.03334]
[1712661918886,85.83,70917.7751,0.0,-0.99974,0.0,0.0334]
[1712661923919,85.83,70917.9151,0.0,-0.99974,0.0,0.0334]
[1712661929964,85.83,70917.9558,0.0,-0.99974,0.0,0.03341]
[1712661934995,85.83,70914.4968,0.0,-0.99974,0.0,0.03309]
[1712661937010,85.83,70904.1344,0.0,-0.99974,0.0,0.03268]
[1712661942046,85.83,70900.1303,0.0,-0.99975,0.0,0.03253]
[1712661947079,85.83,70894.6313,0.0,-0.99975,0.0,0.03232]
[1712661952115,85.83,70895.7022,0.0,-0.99975,0.0,0.03236]
[1712661957121,85.83,70894.7982,0.0,-0.99975,0.0,0.03232]
[1712661962185,85.83,70892.4102,0.0,-0.99975,0.0,0.03223]
[1712661967220,85.83,70892.6963,0.0,-0.99975,0.0,0.03224]
[1712661972121,85.83,70900.3213,0.0,-0.99975,0.0,0.03254]
[1712661977290,85.83,70900.8013,0.0,-0.99975,0.0,0.03255]
[1712661983333,85.83,70899.9483,0.0,-0.99975,0.0,0.03252]
[1712661988366,85.83,70899.8414,0.0,-0.99975,0.0,0.03252]
[1712661993402,85.83,70898.6095,0.0,-0.99975,0.0,0.0323]
[1712661998438,85.83,70897.8577,0.0,-0.99975,0.0,0.03227]
[1712662003472,85.83,70897.7029,0.0,-0.99975,0.0,0.03226]
[1712662008506,85.83,70892.0701,0.0,-0.99975,0.0,0.03204]
[1712662013542,85.83,70889.2052,0.0,-0.99975,0.0,0.03193]
[1712662018577,85.83,70888.0624,0.0,-0.99975,0.0,0.03189]
[1712662023613,85.83,70886.1597,0.0,-0.99975,0.0,0.03182]
[1712662028647,85.83,70885.6939,0.0,-0.99975,0.0,0.0318]
[1712662033682,85.83,70886.1782,0.0,-0.99975,0.0,0.03182]
[1712662038717,85.83,70889.5534,0.0,-0.99975,0.0,0.03195]
[1712662043752,85.83,70891.7077,0.0,-0.99975,0.0,0.03203]
[1712662048787,85.83,70890.7591,0.0,-0.99975,0.0,0.03199]
[1712662050800,85.83,70897.8099,0.0,-0.99975,0.0,0.03227]
[1712662054835,85.83,70890.6625,0.0,-0.99975,0.0,0.03182]
[1712662058863,85.83,70879.1941,0.0,-0.99976,0.0,0.03139]
[1712662063898,85.83,70878.0884,0.0,-0.99976,0.0,0.03134]
[1712662068933,85.83,70880.0217,0.0,-0.99976,0.0,0.03142]
[1712662073969,85.83,70882.4791,0.0,-0.99975,0.0,0.03151]
[1712662079003,85.83,70885.5306,0.0,-0.99975,0.0,0.03162]
[1712662084039,85.83,70885.015,0.0,-0.99975,0.0,0.0316]
[1712662089073,85.83,70892.3255,0.0,-0.99975,0.0,0.03188]
[1712662094113,85.83,70891.1126,0.0,-0.99975,0.0,0.03184]
[1712662099148,85.83,70893.7577,0.0,-0.99975,0.0,0.03194]
[1712662104183,85.83,70895.0118,0.0,-0.99975,0.0,0.03198]
[1712662107122,85.83,70885.2134,0.0,-0.99975,0.0,0.03161]
[1712662108261,85.83,70878.4493,0.0,-0.99976,0.0,0.03136]
[1712662113296,85.83,70881.3675,0.0,-0.99976,0.0,0.0313]
[1712662118330,85.83,70877.0527,0.0,-0.99976,0.0,0.03114]
[1712662123366,85.83,70874.2601,0.0,-0.99976,0.0,0.03103]
[1712662128402,85.83,70876.5355,0.0,-0.99976,0.0,0.03112]
[1712662133436,85.83,70878.6661,0.0,-0.99976,0.0,0.0312]
[1712662136458,85.83,70869.9539,0.0,-0.99976,0.0,0.03087]
[1712662142499,85.83,70867.4828,0.0,-0.99976,0.0,0.03078]
[1712662147534,85.83,70866.4038,0.0,-0.99976,0.0,0.03074]
[1712662152570,85.83,70867.3117,0.0,-0.99976,0.0,0.03077]
[1712662158122,85.83,70868.0125,0.0,-0.99976,0.0,0.0308]
[1712662163648,85.83,70863.9283,0.0,-0.99976,0.0,0.03065]
[1712662168680,85.83,70863.765,0.0,-0.99976,0.0,0.03064]
[1712662172711,85.83,70855.9073,0.0,-0.99977,0.0,0.03019]
[1712662174725,85.83,70848.9329,0.0,-0.99977,0.0,0.02994]
[1712662178755,85.83,70842.4041,0.0,-0.99977,0.0,0.0297]
[1712662183788,85.83,70841.4758,0.0,-0.99977,0.0,0.02967]
[1712662188822,85.83,70839.24,0.0,-0.99977,0.0,0.02959]
[1712662193858,85.83,70841.436,0.0,-0.99977,0.0,0.02967]
[1712662198892,85.83,70841.491,0.0,-0.99977,0.0,0.02967]
[1712662202923,85.83,70830.9818,0.0,-0.99977,0.0,0.0293]
[1712662205942,85.83,70819.3029,0.0,-0.99978,0.0,0.02889]
[1712662210978,85.83,70822.6827,0.0,-0.99977,0.0,0.02901]
[1712662216013,85.83,70818.7075,0.0,-0.99978,0.0,0.02887]
[1712662221048,85.83,70814.0466,0.0,-0.99978,0.0,0.0287]
[1712662223062,85.83,70806.9613,0.0,-0.99978,0.0,0.02846]
[1712662228096,85.83,70800.5429,0.0,-0.99978,0.0,0.02824]
[1712662233121,85.83,70800.8962,0.0,-0.99978,0.0,0.0281]
[1712662238167,85.83,70799.7516,0.0,-0.99978,0.0,0.02806]
[1712662243202,85.83,70795.3291,0.0,-0.99978,0.0,0.02791]
[1712662248236,85.83,70796.1793,0.0,-0.99978,0.0,0.02794]
[1712662253271,85.83,70794.6435,0.0,-0.99978,0.0,0.02789]
[1712662257121,85.83,70787.846,0.0,-0.99979,0.0,0.02766]
[1712662262334,85.83,70781.59,0.0,-0.99979,0.0,0.02745]
[1712662267371,85.83,70785.7508,0.0,-0.99979,0.0,0.02759]
[1712662272409,85.83,70783.8737,0.0,-0.99979,0.0,0.02752]
[1712662277445,85.83,70788.8698,0.0,-0.99979,0.0,0.02769]
[1712662279459,85.83,70795.9385,0.0,-0.99978,0.0,0.02793]
[1712662284493,85.83,70796.2236,0.0,-0.99978,0.0,0.02794]
[1712662289529,85.83,70793.4546,0.0,-0.99978,0.0,0.02785]
[1712662294563,85.83,70790.215,0.0,-0.99979,0.0,0.02758]
[1712662299598,85.83,70788.2633,0.0,-0.99979,0.0,0.02752]
[1712662304633,85.83,70787.7164,0.0,-0.99979,0.0,0.0275]
[1712662309668,85.83,70782.5483,0.0,-0.99979,0.0,0.02733]
[1712662314704,85.83,70778.6252,0.0,-0.99979,0.0,0.0272]
[1712662317128,85.83,70770.7265,0.0,-0.99979,0.0,0.02694]
[1712662318732,85.83,70764.6065,0.0,-0.99979,0.0,0.02674]
[1712662322759,85.83,70755.8863,0.0,-0.9998,0.0,0.02646]
[1712662325780,85.83,70768.3039,0.0,-0.99979,0.0,0.02686]
[1712662330816,85.83,70771.1866,0.0,-0.99979,0.0,0.02695]
[1712662335852,85.83,70768.8434,0.0,-0.99979,0.0,0.02688]
[1712662340885,85.83,70769.1498,0.0,-0.99979,0.0,0.02689]
[1712662345921,85.83,70766.5735,0.0,-0.99979,0.0,0.0268]
[1712662350955,85.83,70768.732,0.0,-0.99979,0.0,0.02687]
[1712662355989,85.83,70760.6578,0.0,-0.9998,0.0,0.02646]
[1712662358005,85.83,70745.9596,0.0,-0.9998,0.0,0.02599]
[1712662363039,85.83,70741.5848,0.0,-0.9998,0.0,0.02585]
[1712662368076,85.83,70743.3537,0.0,-0.9998,0.0,0.02591]
[1712662373109,85.83,70742.7296,0.0,-0.9998,0.0,0.02589]
[1712662376132,85.83,70736.6013,0.0,-0.9998,0.0,0.0257]
[1712662381170,85.83,70737.8368,0.0,-0.9998,0.0,0.02574]
[1712662386205,85.83,70739.4166,0.0,-0.9998,0.0,0.02579]
[1712662391241,85.83,70742.8836,0.0,-0.9998,0.0,0.0259]
[1712662396275,85.83,70747.4634,0.0,-0.9998,0.0,0.02604]
[1712662401310,85.83,70750.5249,0.0,-0.9998,0.0,0.02614]
[1712662406346,85.83,70749.0564,0.0,-0.9998,0.0,0.02609]
[1712662411380,85.83,70750.098,0.0,-0.9998,0.0,0.02598]
[1712662414408,85.83,70757.3647,0.0,-0.9998,0.0,0.02621]
[1712662416421,85.83,70766.3114,0.0,-0.9998,0.0,0.0265]
[1712662420451,85.83,70778.4306,0.0,-0.99979,0.0,0.02689]
[1712662423470,85.83,70787.399,0.0,-0.99979,0.0,0.02719]
[1712662426491,85.83,70794.7278,0.0,-0.99979,0.0,0.02743]
[1712662431527,85.83,70799.4785,0.0,-0.99979,0.0,0.02759]
[1712662436560,85.83,70794.5859,0.0,-0.99979,0.0,0.02743]
[1712662441596,85.83,70792.83,0.0,-0.99979,0.0,0.02737]
[1712662446631,85.83,70795.3182,0.0,-0.99979,0.0,0.02745]
[1712662451666,85.83,70798.4053,0.0,-0.99979,0.0,0.02755]
[1712662456702,85.83,70798.9191,0.0,-0.99979,0.0,0.02757]
[1712662461737,85.83,70794.3876,0.0,-0.99979,0.0,0.02742]
[1712662467121,85.83,70797.3682,0.0,-0.99979,0.0,0.02752]
[1712662472815,85.83,70797.4818,0.0,-0.99979,0.0,0.02737]
[1712662477851,85.83,70798.4704,0.0,-0.99979,0.0,0.0274]
[1712662482886,85.83,70802.7612,0.0,-0.99979,0.0,0.02755]
[1712662487922,85.83,70805.2231,0.0,-0.99979,0.0,0.02763]
[1712662490942,85.83,70798.2773,0.0,-0.99979,0.0,0.0274]
[1712662495976,85.83,70794.8896,0.0,-0.99979,0.0,0.02728]
[1712662501013,85.83,70794.653,0.0,-0.99979,0.0,0.02728]
[1712662505039,85.83,70788.3407,0.0,-0.99979,0.0,0.02707]
[1712662508060,85.83,70780.7831,0.0,-0.99979,0.0,0.02682]
[1712662513096,85.83,70782.668,0.0,-0.99979,0.0,0.02688]
[1712662518121,85.83,70773.7655,0.0,-0.99979,0.0,0.02659]
[1712662523166,85.83,70769.6787,0.0,-0.9998,0.0,0.02646]
[1712662528202,85.83,70778.7468,0.0,-0.99979,0.0,0.02675]
[1712662529210,85.83,70787.4104,0.0,-0.99979,0.0,0.02704]
[1712662534244,85.83,70783.6882,0.0,-0.99979,0.0,0.02677]
[1712662539278,85.83,70781.073,0.0,-0.99979,0.0,0.02668]
[1712662544314,85.83,70783.6097,0.0,-0.99979,0.0,0.02676]
[1712662549358,85.83,70780.5066,0.0,-0.99979,0.0,0.02666]
[1712662554391,85.83,70779.4881,0.0,-0.99979,0.0,0.02663]
[1712662559428,85.83,70780.6186,0.0,-0.99979,0.0,0.02667]
[1712662564463,85.83,70782.4081,0.0,-0.99979,0.0,0.02672]
[1712662567484,85.83,70789.9777,0.0,-0.99979,0.0,0.02697]
[1712662571511,85.83,70800.4712,0.0,-0.99979,0.0,0.02732]
[1712662576547,85.83,70798.6387,0.0,-0.99979,0.0,0.02726]
[1712662581582,85.83,70798.1792,0.0,-0.99979,0.0,0.02724]
[1712662586618,85.83,70797.8199,0.0,-0.99979,0.0,0.02723]
[1712662590644,85.83,70814.4647,0.0,-0.99978,0.0,0.02779]
[1712662595679,85.83,70815.8786,0.0,-0.99979,0.0,0.02768]
[1712662600713,85.83,70817.2332,0.0,-0.99978,0.0,0.02773]
[1712662604744,85.83,70826.7696,0.0,-0.99978,0.0,0.02805]
[1712662607762,85.83,70833.6112,0.0,-0.99978,0.0,0.02828]
[1712662612799,85.83,70829.5453,0.0,-0.99978,0.0,0.02814]
[1712662617834,85.83,70829.8961,0.0,-0.99978,0.0,0.02816]
[1712662622867,85.83,70829.6199,0.0,-0.99978,0.0,0.02815]
[1712662624883,85.83,70823.1967,0.0,-0.99978,0.0,0.02793]
[1712662627903,85.83,70815.6563,0.0,-0.99979,0.0,0.02767]
[1712662632940,85.83,70815.5121,0.0,-0.99979,0.0,0.02767]
[1712662637975,85.83,70816.176,0.0,-0.99979,0.0,0.02769]
[1712662643010,85.83,70813.783,0.0,-0.99979,0.0,0.02761]
[1712662647039,85.83,70807.4834,0.0,-0.99979,0.0,0.0274]
[1712662649052,85.83,70797.4359,0.0,-0.99979,0.0,0.02707]
[1712662654087,85.83,70794.0213,0.0,-0.99979,0.0,0.0268]
[1712662659121,85.83,70807.6942,0.0,-0.99979,0.0,0.02726]
[1712662660130,85.83,70818.6308,0.0,-0.99979,0.0,0.02762]
[1712662662122,85.83,70826.6666,0.0,-0.99978,0.0,0.02789]
[1712662667178,85.83,70824.0388,0.0,-0.99978,0.0,0.0278]
[1712662671121,85.83,70830.2524,0.0,-0.99978,0.0,0.02801]
[1712662672230,85.83,70822.7409,0.0,-0.99978,0.0,0.02776]
[1712662674121,85.83,70813.7818,0.0,-0.99979,0.0,0.02746]
[1712662679277,85.83,70813.1335,0.0,-0.99979,0.0,0.02744]
[1712662684313,85.83,70822.9925,0.0,-0.99978,0.0,0.02777]
[1712662687334,85.83,70830.6393,0.0,-0.99978,0.0,0.02803]
[1712662692369,85.83,70828.0482,0.0,-0.99978,0.0,0.02794]
[1712662697405,85.83,70820.8976,0.0,-0.99978,0.0,0.0277]
[1712662699417,85.83,70814.3801,0.0,-0.99979,0.0,0.02748]
[1712662704454,85.83,70815.0691,0.0,-0.99979,0.0,0.0275]
[1712662709488,85.83,70827.5135,0.0,-0.99978,0.0,0.02792]
[1712662712523,85.83,70818.471,0.0,-0.99979,0.0,0.02746]
[1712662717552,85.83,70814.6516,0.0,-0.99979,0.0,0.02733]
[1712662722588,85.83,70817.2187,0.0,-0.99979,0.0,0.02742]
[1712662728121,85.83,70820.3099,0.0,-0.99979,0.0,0.02752]
[1712662733664,85.83,70815.1478,0.0,-0.99979,0.0,0.02735]
[1712662735679,85.83,70808.3959,0.0,-0.99979,0.0,0.02713]
[1712662740713,85.83,70807.974,0.0,-0.99979,0.0,0.02711]
[1712662742727,85.83,70814.1396,0.0,-0.99979,0.0,0.02732]
[1712662746755,85.83,70826.033,0.0,-0.99978,0.0,0.02772]
[1712662751790,85.83,70828.8745,0.0,-0.99978,0.0,0.02781]
[1712662756826,85.83,70829.2581,0.0,-0.99978,0.0,0.02782]
[1712662761860,85.83,70828.27,0.0,-0.99978,0.0,0.02779]
[1712662766897,85.83,70832.9059,0.0,-0.99978,0.0,0.02795]
[1712662771930,85.83,70836.473,0.0,-0.99978,0.0,0.02791]
[1712662776966,85.83,70834.6888,0.0,-0.99978,0.0,0.02785]
[1712662782000,85.83,70828.1212,0.0,-0.99979,0.0,0.02763]
[1712662787037,85.83,70826.501,0.0,-0.99979,0.0,0.02758]
[1712662791064,85.83,70819.2066,0.0,-0.99979,0.0,0.02733]
[1712662796098,85.83,70815.6962,0.0,-0.99979,0.0,0.02722]
[1712662799120,85.83,70805.5991,0.0,-0.99979,0.0,0.02688]
[1712662804156,85.83,70806.9977,0.0,-0.99979,0.0,0.02693]
[1712662809191,85.83,70810.5251,0.0,-0.99979,0.0,0.02705]
[1712662814225,85.83,70813.2232,0.0,-0.99979,0.0,0.02714]
[1712662819260,85.83,70814.1062,0.0,-0.99979,0.0,0.02716]
[1712662821121,85.83,70823.135,0.0,-0.99979,0.0,0.02747]
[1712662826309,85.83,70827.9648,0.0,-0.99979,0.0,0.02763]
[1712662831344,85.83,70828.7321,0.0,-0.99979,0.0,0.0275]
[1712662836380,85.83,70824.1124,0.0,-0.99979,0.0,0.02735]
[1712662841416,85.83,70821.0929,0.0,-0.99979,0.0,0.02725]
[1712662846450,85.83,70819.0284,0.0,-0.99979,0.0,0.02718]
[1712662851484,85.83,70816.2297,0.0,-0.99979,0.0,0.02708]
[1712662856520,85.83,70815.656,0.0,-0.99979,0.0,0.02707]
[1712662861555,85.83,70811.5305,0.0,-0.99979,0.0,0.02693]
[1712662866590,85.83,70813.5493,0.0,-0.99979,0.0,0.027]
[1712662871625,85.83,70812.3886,0.0,-0.99979,0.0,0.02696]
[1712662876661,85.83,70813.1483,0.0,-0.99979,0.0,0.02698]
[1712662882715,85.83,70812.414,0.0,-0.99979,0.0,0.02696]
[1712662886742,85.83,70825.1207,0.0,-0.99979,0.0,0.02738]
[1712662888757,85.83,70813.0046,0.0,-0.99979,0.0,0.02698]
[1712662893791,85.83,70810.2368,0.0,-0.99979,0.0,0.02674]
[1712662898827,85.83,70810.0524,0.0,-0.99979,0.0,0.02673]
[1712662903862,85.83,70811.3937,0.0,-0.99979,0.0,0.02677]
[1712662908897,85.83,70811.3726,0.0,-0.99979,0.0,0.02677]
[1712662913934,85.83,70823.7244,0.0,-0.99979,0.0,0.02718]
[1712662918969,85.83,70827.0876,0.0,-0.99979,0.0,0.02729]
[1712662924003,85.83,70826.0608,0.0,-0.99979,0.0,0.02726]
[1712662929039,85.83,70825.131,0.0,-0.99979,0.0,0.02723]
[1712662932059,85.83,70816.0343,0.0,-0.99979,0.0,0.02693]
[1712662937096,85.83,70814.0327,0.0,-0.99979,0.0,0.02686]
[1712662942130,85.83,70810.0817,0.0,-0.99979,0.0,0.02673]
[1712662947164,85.83,70814.6937,0.0,-0.99979,0.0,0.02688]
[1712662952198,85.83,70808.3496,0.0,-0.99979,0.0,0.02653]
[1712662957234,85.83,70802.7578,0.0,-0.9998,0.0,0.02635]
[1712662962269,85.83,70802.9003,0.0,-0.9998,0.0,0.02635]
[1712662967305,85.83,70794.4996,0.0,-0.9998,0.0,0.02608]
[1712662968122,85.83,70788.2216,0.0,-0.9998,0.0,0.02588]
[1712662973346,85.83,70787.979,0.0,-0.9998,0.0,0.02587]
[1712662978382,85.83,70788.0281,0.0,-0.9998,0.0,0.02588]
[1712662982411,85.83,70780.016,0.0,-0.9998,0.0,0.02562]
[1712662987444,85.83,70774.7151,0.0,-0.9998,0.0,0.02546]
[1712662991475,85.83,70766.9646,0.0,-0.9998,0.0,0.02522]
[1712662996509,85.83,70767.025,0.0,-0.9998,0.0,0.02522]
[1712663001544,85.83,70765.7542,0.0,-0.99981,0.0,0.02518]
[1712663005572,85.83,70756.7847,0.0,-0.99981,0.0,0.0249]
[1712663007121,85.83,70742.7583,0.0,-0.99981,0.0,0.02448]
[1712663012621,85.83,70737.146,0.0,-0.99981,0.0,0.02417]
[1712663017656,85.83,70732.6277,0.0,-0.99981,0.0,0.02404]
[1712663018663,85.83,70724.1809,0.0,-0.99982,0.0,0.02379]
[1712663023697,85.83,70722.5019,0.0,-0.99982,0.0,0.02374]
[1712663028732,85.83,70724.4576,0.0,-0.99982,0.0,0.0238]
[1712663033766,85.83,70726.8843,0.0,-0.99982,0.0,0.02387]
[1712663038803,85.83,70722.4729,0.0,-0.99982,0.0,0.02374]
[1712663043849,85.83,70722.5776,0.0,-0.99982,0.0,0.02374]
[1712663048886,85.83,70721.439,0.0,-0.99982,0.0,0.02371]
[1712663053920,85.83,70723.0751,0.0,-0.99982,0.0,0.02375]
[1712663058956,85.83,70722.6801,0.0,-0.99982,0.0,0.02374]
[1712663063992,85.83,70721.7368,0.0,-0.99982,0.0,0.02372]
[1712663069027,85.83,70721.3472,0.0,-0.99982,0.0,0.0237]
[1712663074066,85.83,70727.3827,0.0,-0.99982,0.0,0.02375]
[1712663076122,85.83,70720.4509,0.0,-0.99982,0.0,0.02354]
[1712663078090,85.83,70713.1504,0.0,-0.99982,0.0,0.02333]
[1712663083125,85.83,70699.9831,0.0,-0.99982,0.0,0.02295]
[1712663088159,85.83,70698.97,0.0,-0.99982,0.0,0.02293]
[1712663093194,85.83,70702.1078,0.0,-0.99982,0.0,0.02301]
[1712663098232,85.83,70706.8885,0.0,-0.99982,0.0,0.02315]
[1712663103267,85.83,70704.9332,0.0,-0.99982,0.0,0.0231]
[1712663108301,85.83,70705.9623,0.0,-0.99982,0.0,0.02312]
[1712663113336,85.83,70706.2536,0.0,-0.99982,0.0,0.02313]
[1712663118371,85.83,70702.0063,0.0,-0.99982,0.0,0.02301]
[1712663123407,85.83,70704.4657,0.0,-0.99982,0.0,0.02308]
[1712663128442,85.83,70701.1295,0.0,-0.99982,0.0,0.02299]
[1712663133476,85.83,70701.5123,0.0,-0.99982,0.0,0.02287]
[1712663138512,85.83,70696.8042,0.0,-0.99982,0.0,0.02273]
[1712663143545,85.83,70699.6411,0.0,-0.99982,0.0,0.02281]
[1712663148582,85.83,70699.6746,0.0,-0.99982,0.0,0.02281]
[1712663153618,85.83,70700.0462,0.0,-0.99982,0.0,0.02283]
[1712663158653,85.83,70701.0285,0.0,-0.99982,0.0,0.02285]
[1712663163688,85.83,70701.1911,0.0,-0.99982,0.0,0.02286]
[1712663168723,85.83,70704.1043,0.0,-0.99982,0.0,0.02294]
[1712663173757,85.83,70706.4343,0.0,-0.99982,0.0,0.02301]
[1712663178794,85.83,70703.4705,0.0,-0.99982,0.0,0.02292]
[1712663183829,85.83,70705.8778,0.0,-0.99982,0.0,0.02299]
[1712663188862,85.83,70705.9892,0.0,-0.99982,0.0,0.02299]
[1712663191883,85.83,70717.441,0.0,-0.99982,0.0,0.02319]
[1712663193121,85.83,70725.6861,0.0,-0.99982,0.0,0.02343]
[1712663198934,85.83,70724.1786,0.0,-0.99982,0.0,0.02338]
[1712663203968,85.83,70724.1493,0.0,-0.99982,0.0,0.02338]
[1712663209003,85.83,70723.9208,0.0,-0.99982,0.0,0.02338]
[1712663214043,85.83,70723.8893,0.0,-0.99982,0.0,0.02337]
[1712663220086,85.83,70723.8016,0.0,-0.99982,0.0,0.02337]
[1712663225119,85.83,70722.577,0.0,-0.99982,0.0,0.02334]
[1712663230155,85.83,70724.0085,0.0,-0.99982,0.0,0.02338]
[1712663235191,85.83,70726.5951,0.0,-0.99982,0.0,0.02345]
[1712663240227,85.83,70730.9061,0.0,-0.99982,0.0,0.02358]
[1712663242241,85.83,70739.8708,0.0,-0.99982,0.0,0.02384]
[1712663244121,85.83,70753.9655,0.0,-0.99981,0.0,0.02426]
[1712663249291,85.83,70757.3965,0.0,-0.99981,0.0,0.02436]
[1712663254326,85.83,70754.6168,0.0,-0.99981,0.0,0.02414]
[1712663256121,85.83,70746.0578,0.0,-0.99982,0.0,0.02389]
[1712663258353,85.83,70736.8995,0.0,-0.99982,0.0,0.02362]
[1712663262121,85.83,70730.7608,0.0,-0.99982,0.0,0.02344]
[1712663267416,85.83,70728.7403,0.0,-0.99982,0.0,0.02338]
[1712663270440,85.83,70738.744,0.0,-0.99982,0.0,0.02367]
[1712663271121,85.83,70748.7752,0.0,-0.99981,0.0,0.02397]
[1712663276483,85.83,70749.6351,0.0,-0.99981,0.0,0.02399]
[1712663281518,85.83,70743.3449,0.0,-0.99982,0.0,0.02381]
[1712663286553,85.83,70743.9147,0.0,-0.99982,0.0,0.02382]
[1712663291589,85.83,70746.356,0.0,-0.99982,0.0,0.0239]
[1712663296624,85.83,70737.6269,0.0,-0.99982,0.0,0.02364]
[1712663301661,85.83,70734.7687,0.0,-0.99982,0.0,0.02356]
[1712663304123,85.83,70741.0994,0.0,-0.99982,0.0,0.02374]
[1712663305687,85.83,70747.594,0.0,-0.99982,0.0,0.02393]
[1712663309714,85.83,70754.6459,0.0,-0.99981,0.0,0.02414]
[1712663314749,85.83,70757.6775,0.0,-0.99981,0.0,0.0241]
[1712663319783,85.83,70757.9261,0.0,-0.99981,0.0,0.0241]
[1712663321799,85.83,70773.1395,0.0,-0.99981,0.0,0.02456]
[1712663326833,85.83,70778.1107,0.0,-0.99981,0.0,0.02471]
[1712663331878,85.83,70777.0345,0.0,-0.99981,0.0,0.02468]
[1712663334891,85.83,70788.2096,0.0,-0.99981,0.0,0.02502]
[1712663339925,85.83,70790.1886,0.0,-0.99981,0.0,0.02508]
[1712663344961,85.83,70789.1446,0.0,-0.99981,0.0,0.02505]
[1712663350000,85.83,70790.4055,0.0,-0.99981,0.0,0.02509]
[1712663355121,85.83,70795.7579,0.0,-0.9998,0.0,0.02525]
[1712663361077,85.83,70794.5394,0.0,-0.9998,0.0,0.02522]
[1712663366113,85.83,70793.1263,0.0,-0.9998,0.0,0.02517]
[1712663371147,85.83,70793.953,0.0,-0.99981,0.0,0.02505]
[1712663376185,85.83,70794.1128,0.0,-0.99981,0.0,0.02506]
[1712663378200,85.83,70787.6631,0.0,-0.99981,0.0,0.02486]
[1712663383233,85.83,70790.4543,0.0,-0.99981,0.0,0.02495]
[1712663388268,85.83,70785.4951,0.0,-0.99981,0.0,0.02479]
[1712663393304,85.83,70785.2056,0.0,-0.99981,0.0,0.02479]
[1712663398340,85.83,70784.9527,0.0,-0.99981,0.0,0.02478]
[1712663403373,85.83,70784.8712,0.0,-0.99981,0.0,0.02478]
[1712663408408,85.83,70784.8948,0.0,-0.99981,0.0,0.02478]
[1712663413443,85.83,70785.1341,0.0,-0.99981,0.0,0.02478]
[1712663419485,85.83,70784.2232,0.0,-0.99981,0.0,0.02476]
[1712663424519,85.83,70783.1487,0.0,-0.99981,0.0,0.02472]
[1712663429556,85.83,70779.7768,0.0,-0.99981,0.0,0.02462]
[1712663432577,85.83,70771.3266,0.0,-0.99981,0.0,0.02423]
[1712663435599,85.83,70764.3456,0.0,-0.99981,0.0,0.02402]
[1712663438617,85.83,70756.1214,0.0,-0.99982,0.0,0.02378]
[1712663442646,85.83,70743.9999,0.0,-0.99982,0.0,0.02342]
[1712663447683,85.83,70744.1575,0.0,-0.99982,0.0,0.02343]
[1712663453722,85.83,70744.3106,0.0,-0.99982,0.0,0.02343]
[1712663458758,85.83,70743.7382,0.0,-0.99982,0.0,0.02341]
[1712663463792,85.83,70744.1435,0.0,-0.99982,0.0,0.02343]
[1712663468833,85.83,70743.4118,0.0,-0.99982,0.0,0.0234]
[1712663473862,85.83,70743.194,0.0,-0.99982,0.0,0.0234]
[1712663478898,85.83,70742.2036,0.0,-0.99982,0.0,0.02337]
[1712663483932,85.83,70741.9666,0.0,-0.99982,0.0,0.02336]
[1712663488970,85.83,70743.6858,0.0,-0.99982,0.0,0.02341]
[1712663494005,85.83,70741.8702,0.0,-0.99982,0.0,0.02323]
[1712663499040,85.83,70742.8197,0.0,-0.99982,0.0,0.02325]
[1712663505083,85.83,70742.8284,0.0,-0.99982,0.0,0.02325]
[1712663510117,85.83,70742.8809,0.0,-0.99982,0.0,0.02326]
[1712663513139,85.83,70725.0798,0.0,-0.99982,0.0,0.02275]
[1712663515153,85.83,70718.8877,0.0,-0.99983,0.0,0.02257]
[1712663520192,85.83,70714.3794,0.0,-0.99983,0.0,0.02245]
[1712663521196,85.83,70704.8001,0.0,-0.99983,0.0,0.02218]
[1712663526230,85.83,70701.259,0.0,-0.99983,0.0,0.02208]
[1712663531265,85.83,70700.6273,0.0,-0.99983,0.0,0.02207]
[1712663532122,85.83,70694.1714,0.0,-0.99983,0.0,0.02189]
[1712663536300,85.83,70686.5658,0.0,-0.99983,0.0,0.02168]
[1712663541334,85.83,70682.2708,0.0,-0.99983,0.0,0.02157]
[1712663546383,85.83,70683.6691,0.0,-0.99983,0.0,0.0216]
[1712663551425,85.83,70685.0824,0.0,-0.99983,0.0,0.02152]
[1712663556460,85.83,70684.2679,0.0,-0.99983,0.0,0.02149]
[1712663561494,85.83,70684.2825,0.0,-0.99983,0.0,0.0215]
[1712663566529,85.83,70678.6769,0.0,-0.99984,0.0,0.02135]
[1712663571565,85.83,70672.8567,0.0,-0.99984,0.0,0.02119]
[1712663576601,85.83,70667.7212,0.0,-0.99984,0.0,0.02105]
[1712663579623,85.83,70686.8948,0.0,-0.99983,0.0,0.02157]
[1712663584658,85.83,70692.4051,0.0,-0.99983,0.0,0.02171]
[1712663589692,85.83,70695.6382,0.0,-0.99983,0.0,0.0218]
[1712663590699,85.83,70702.5218,0.0,-0.99983,0.0,0.02199]
[1712663595733,85.83,70709.2771,0.0,-0.99983,0.0,0.02218]
[1712663600767,85.83,70710.9362,0.0,-0.99983,0.0,0.02222]
[1712663605802,85.83,70711.2612,0.0,-0.99983,0.0,0.02223]
[1712663606810,85.83,70719.662,0.0,-0.99983,0.0,0.02246]
[1712663611845,85.83,70719.9822,0.0,-0.99983,0.0,0.02234]
[1712663616880,85.83,70721.6881,0.0,-0.99983,0.0,0.02239]
[1712663621915,85.83,70722.0035,0.0,-0.99983,0.0,0.0224]
[1712663626950,85.83,70723.2375,0.0,-0.99983,0.0,0.02243]
[1712663631984,85.83,70711.7849,0.0,-0.99983,0.0,0.02212]
[1712663635009,85.83,70705.6089,0.0,-0.99983,0.0,0.02195]
[1712663637021,85.83,70712.5326,0.0,-0.99983,0.0,0.02214]
[1712663642075,85.83,70715.269,0.0,-0.99983,0.0,0.02221]
[1712663647091,85.83,70718.6184,0.0,-0.99983,0.0,0.02231]
[1712663652121,85.83,70719.8072,0.0,-0.99983,0.0,0.02234]
[1712663654139,85.83,70726.8575,0.0,-0.99983,0.0,0.02254]
[1712663655121,85.83,70737.057,0.0,-0.99982,0.0,0.02282]
[1712663659176,85.83,70723.7129,0.0,-0.99983,0.0,0.02245]
[1712663661121,85.83,70716.9806,0.0,-0.99983,0.0,0.02226]
[1712663666222,85.83,70716.745,0.0,-0.99983,0.0,0.02225]
[1712663671259,85.83,70722.6775,0.0,-0.99983,0.0,0.02229]
[1712663674281,85.83,70732.0868,0.0,-0.99983,0.0,0.02255]
[1712663676122,85.83,70738.6417,0.0,-0.99982,0.0,0.02274]
[1712663681329,85.83,70737.7154,0.0,-0.99982,0.0,0.02271]
[1712663686363,85.83,70740.6902,0.0,-0.99982,0.0,0.02279]
[1712663691398,85.83,70739.4491,0.0,-0.99982,0.0,0.02276]
[1712663696434,85.83,70729.0766,0.0,-0.99983,0.0,0.02247]
[1712663701469,85.83,70724.4506,0.0,-0.99983,0.0,0.02234]
[1712663706503,85.83,70725.2606,0.0,-0.99983,0.0,0.02236]
[1712663709121,85.83,70717.7134,0.0,-0.99983,0.0,0.02215]
[1712663711548,85.83,70711.272,0.0,-0.99983,0.0,0.02197]
[1712663716577,85.83,70714.5304,0.0,-0.99983,0.0,0.02206]
[1712663721613,85.83,70717.6735,0.0,-0.99983,0.0,0.02215]
[1712663726648,85.83,70710.9101,0.0,-0.99983,0.0,0.02196]
[1712663731683,85.83,70711.3147,0.0,-0.99983,0.0,0.02185]
[1712663737725,85.83,70711.7391,0.0,-0.99983,0.0,0.02186]
[1712663740746,85.83,70718.7762,0.0,-0.99983,0.0,0.02205]
[1712663741752,85.83,70724.9549,0.0,-0.99983,0.0,0.02222]
[1712663746787,85.83,70722.1494,0.0,-0.99983,0.0,0.02215]
[1712663751821,85.83,70724.9618,0.0,-0.99983,0.0,0.02222]
[1712663754844,85.83,70734.5141,0.0,-0.99983,0.0,0.02249]
[1712663759877,85.83,70741.221,0.0,-0.99982,0.0,0.02268]
[1712663764913,85.83,70744.0083,0.0,-0.99982,0.0,0.02276]
[1712663769948,85.83,70748.5728,0.0,-0.99982,0.0,0.02289]
[1712663771962,85.83,70759.1395,0.0,-0.99982,0.0,0.02319]
[1712663772969,85.83,70767.8352,0.0,-0.99982,0.0,0.02344]
[1712663778004,85.83,70773.28,0.0,-0.99982,0.0,0.0236]
[1712663783046,85.83,70774.5788,0.0,-0.99982,0.0,0.02364]
[1712663784047,85.83,70797.9028,0.0,-0.99981,0.0,0.02433]
[1712663785053,85.83,70804.6214,0.0,-0.99981,0.0,0.02453]
[1712663790091,85.83,70798.7584,0.0,-0.99981,0.0,0.02436]
[1712663794116,85.83,70791.1476,0.0,-0.99981,0.0,0.02399]
[1712663798144,85.83,70783.7273,0.0,-0.99982,0.0,0.02377]
[1712663801166,85.83,70776.2985,0.0,-0.99982,0.0,0.02355]
[1712663806230,85.83,70773.3693,0.0,-0.99982,0.0,0.02347]
[1712663810227,85.83,70766.1061,0.0,-0.99982,0.0,0.02326]
[1712663815264,85.83,70761.7135,0.0,-0.99982,0.0,0.02313]
[1712663820299,85.83,70763.9974,0.0,-0.99982,0.0,0.0232]
[1712663824327,85.83,70754.6841,0.0,-0.99982,0.0,0.02293]
[1712663829360,85.83,70753.9216,0.0,-0.99982,0.0,0.02291]
[1712663834396,85.83,70755.2044,0.0,-0.99982,0.0,0.02294]
[1712663839430,85.83,70755.3133,0.0,-0.99982,0.0,0.02295]
[1712663844466,85.83,70754.2234,0.0,-0.99982,0.0,0.02292]
[1712663849501,85.83,70754.0682,0.0,-0.99982,0.0,0.02291]
[1712663854537,85.83,70753.7673,0.0,-0.99982,0.0,0.02277]
[1712663859571,85.83,70750.6335,0.0,-0.99982,0.0,0.02268]
[1712663864607,85.83,70750.2986,0.0,-0.99982,0.0,0.02267]
[1712663870656,85.83,70752.7973,0.0,-0.99982,0.0,0.02274]
[1712663875684,85.83,70753.1453,0.0,-0.99982,0.0,0.02275]
[1712663880726,85.83,70752.8144,0.0,-0.99982,0.0,0.02274]
[1712663885760,85.83,70752.5965,0.0,-0.99982,0.0,0.02274]
[1712663890795,85.83,70750.3241,0.0,-0.99982,0.0,0.02267]
[1712663895830,85.83,70750.8383,0.0,-0.99982,0.0,0.02269]
[1712663900867,85.83,70752.1529,0.0,-0.99982,0.0,0.02272]
[1712663902879,85.83,70771.8079,0.0,-0.99982,0.0,0.02329]
[1712663903886,85.83,70779.8877,0.0,-0.99982,0.0,0.02352]
[1712663908921,85.83,70777.5779,0.0,-0.99982,0.0,0.02345]
[1712663911943,85.83,70769.2955,0.0,-0.99982,0.0,0.02308]
[1712663916977,85.83,70769.5853,0.0,-0.99982,0.0,0.02309]
[1712663922015,85.83,70768.8481,0.0,-0.99982,0.0,0.02307]
[1712663927049,85.83,70773.2045,0.0,-0.99982,0.0,0.02319]
[1712663932083,85.83,70774.031,0.0,-0.99982,0.0,0.02322]
[1712663937117,85.83,70774.6927,0.0,-0.99982,0.0,0.02324]
[1712663939131,85.83,70784.8776,0.0,-0.99982,0.0,0.02353]
[1712663941145,85.83,70791.1901,0.0,-0.99982,0.0,0.02372]
[1712663946184,85.83,70787.4724,0.0,-0.99982,0.0,0.02361]
[1712663951217,85.83,70790.4799,0.0,-0.99982,0.0,0.0237]
[1712663956252,85.83,70790.7975,0.0,-0.99982,0.0,0.02371]
[1712663960280,85.83,70796.973,0.0,-0.99981,0.0,0.02389]
[1712663962293,85.83,70816.7666,0.0,-0.99981,0.0,0.02448]
[1712663967329,85.83,70815.141,0.0,-0.99981,0.0,0.02443]
[1712663972364,85.83,70815.0555,0.0,-0.99981,0.0,0.02429]
[1712663977400,85.83,70817.9341,0.0,-0.99981,0.0,0.02438]
[1712663982435,85.83,70814.5033,0.0,-0.99981,0.0,0.02427]
[1712663987469,85.83,70817.6384,0.0,-0.99981,0.0,0.02437]
[1712663992506,85.83,70818.2017,0.0,-0.99981,0.0,0.02438]
[1712663997539,85.83,70818.335,0.0,-0.99981,0.0,0.02439]
[1712664002575,85.83,70819.3737,0.0,-0.99981,0.0,0.02442]
[1712664007610,85.83,70819.4294,0.0,-0.99981,0.0,0.02442]
[1712664012121,85.83,70826.5922,0.0,-0.99981,0.0,0.02464]
[1712664017681,85.83,70822.3743,0.0,-0.99981,0.0,0.02451]
[1712664022717,85.83,70820.9423,0.0,-0.99981,0.0,0.02447]
[1712664027752,85.83,70818.2221,0.0,-0.99981,0.0,0.02438]
[1712664032789,85.83,70820.6695,0.0,-0.99981,0.0,0.02432]
[1712664037822,85.83,70821.1152,0.0,-0.99981,0.0,0.02433]
[1712664042857,85.83,70820.53,0.0,-0.99981,0.0,0.02431]
[1712664047927,85.83,70820.3363,0.0,-0.99981,0.0,0.02431]
[1712664051928,85.83,70833.2566,0.0,-0.99981,0.0,0.0247]
[1712664052936,85.83,70842.7751,0.0,-0.99981,0.0,0.02499]
[1712664054122,85.83,70849.8305,0.0,-0.9998,0.0,0.02521]
[1712664059983,85.83,70845.7686,0.0,-0.9998,0.0,0.02508]
[1712664061998,85.83,70852.3536,0.0,-0.9998,0.0,0.02529]
[1712664064012,85.83,70862.5948,0.0,-0.9998,0.0,0.02561]
[1712664065020,85.83,70873.5791,0.0,-0.9998,0.0,0.02596]
[1712664068040,85.83,70881.915,0.0,-0.9998,0.0,0.02623]
[1712664072068,85.83,70874.1929,0.0,-0.9998,0.0,0.02598]
[1712664074084,85.83,70865.0677,0.0,-0.9998,0.0,0.02569]
[1712664079118,85.83,70859.4916,0.0,-0.9998,0.0,0.02551]
[1712664084121,85.83,70856.0596,0.0,-0.9998,0.0,0.02541]
[1712664085161,85.83,70862.1945,0.0,-0.9998,0.0,0.0256]
[1712664090194,85.83,70865.5144,0.0,-0.9998,0.0,0.0257]
[1712664095228,85.83,70867.5384,0.0,-0.9998,0.0,0.02562]
[1712664100265,85.83,70868.4453,0.0,-0.9998,0.0,0.02565]
[1712664105299,85.83,70865.4628,0.0,-0.9998,0.0,0.02556]
[1712664110335,85.83,70868.8574,0.0,-0.9998,0.0,0.02566]
[1712664115369,85.83,70867.3673,0.0,-0.9998,0.0,0.02562]
[1712664120404,85.83,70868.2902,0.0,-0.9998,0.0,0.02564]
[1712664125439,85.83,70865.2667,0.0,-0.9998,0.0,0.02555]
[1712664130474,85.83,70865.2242,0.0,-0.9998,0.0,0.02555]
[1712664135509,85.83,70867.9046,0.0,-0.9998,0.0,0.02563]
[1712664137523,85.83,70878.2281,0.0,-0.9998,0.0,0.02596]
[1712664141122,85.83,70887.6747,0.0,-0.99979,0.0,0.02626]
[1712664144122,85.83,70876.9493,0.0,-0.9998,0.0,0.02592]
[1712664149606,85.83,70877.0927,0.0,-0.9998,0.0,0.02592]
[1712664153121,85.83,70883.4598,0.0,-0.9998,0.0,0.02598]
[1712664158670,85.83,70877.4092,0.0,-0.9998,0.0,0.02579]
[1712664160685,85.83,70886.6586,0.0,-0.9998,0.0,0.02608]
[1712664161693,85.83,70893.9608,0.0,-0.99979,0.0,0.02632]
[1712664165148,85.83,70901.9439,0.0,-0.99979,0.0,0.02658]
[1712664170756,85.83,70911.6347,0.0,-0.99979,0.0,0.0269]
[1712664175823,85.83,70917.9797,0.0,-0.99979,0.0,0.02711]
[1712664177838,85.83,70925.2206,0.0,-0.99979,0.0,0.02735]
[1712664179852,85.83,70918.7866,0.0,-0.99979,0.0,0.02713]
[1712664184887,85.83,70921.2998,0.0,-0.99979,0.0,0.02722]
[1712664189121,85.83,70915.0311,0.0,-0.99979,0.0,0.02701]
[1712664194957,85.83,70911.0938,0.0,-0.99979,0.0,0.02688]
[1712664197978,85.83,70895.4606,0.0,-0.99979,0.0,0.02637]
[1712664203013,85.83,70898.4937,0.0,-0.99979,0.0,0.02647]
[1712664208055,85.83,70893.7886,0.0,-0.99979,0.0,0.02631]
[1712664209064,85.83,70904.8128,0.0,-0.99979,0.0,0.02667]
[1712664214101,85.83,70907.8988,0.0,-0.99979,0.0,0.02662]
[1712664219122,85.83,70901.5023,0.0,-0.99979,0.0,0.02641]
[1712664224169,85.83,70899.1853,0.0,-0.99979,0.0,0.02634]
[1712664229212,85.83,70895.8583,0.0,-0.99979,0.0,0.02623]
[1712664234239,85.83,70900.6574,0.0,-0.99979,0.0,0.02639]
[1712664239275,85.83,70892.943,0.0,-0.9998,0.0,0.02614]
[1712664244310,85.83,70892.7113,0.0,-0.9998,0.0,0.02613]
[1712664249343,85.83,70889.0708,0.0,-0.9998,0.0,0.02601]
[1712664254380,85.83,70895.3036,0.0,-0.9998,0.0,0.02621]
[1712664259415,85.83,70895.3015,0.0,-0.9998,0.0,0.02621]
[1712664264450,85.83,70892.2775,0.0,-0.9998,0.0,0.02611]
[1712664269484,85.83,70891.1203,0.0,-0.9998,0.0,0.02608]
[1712664274519,85.83,70892.6396,0.0,-0.9998,0.0,0.02598]
[1712664279553,85.83,70892.6307,0.0,-0.9998,0.0,0.02598]
[1712664284590,85.83,70899.0918,0.0,-0.9998,0.0,0.02619]
[1712664289625,85.83,70901.9017,0.0,-0.99979,0.0,0.02628]
[1712664290633,85.83,70911.2088,0.0,-0.99979,0.0,0.02658]
[1712664295667,85.83,70915.6486,0.0,-0.99979,0.0,0.02672]
[1712664300715,85.83,70913.4846,0.0,-0.99979,0.0,0.02665]
[1712664305749,85.83,70903.4874,0.0,-0.99979,0.0,0.02633]
[1712664310787,85.83,70904.6662,0.0,-0.99979,0.0,0.02637]
[1712664315821,85.83,70912.6044,0.0,-0.99979,0.0,0.02662]
[1712664320855,85.83,70908.9198,0.0,-0.99979,0.0,0.0265]
[1712664325890,85.83,70908.1001,0.0,-0.99979,0.0,0.02648]
[1712664330924,85.83,70903.9395,0.0,-0.99979,0.0,0.02634]
[1712664335961,85.83,70901.9588,0.0,-0.9998,0.0,0.02613]
[1712664340994,85.83,70906.0415,0.0,-0.99979,0.0,0.02626]
[1712664346031,85.83,70902.2666,0.0,-0.9998,0.0,0.02614]
[1712664351066,85.83,70904.8676,0.0,-0.99979,0.0,0.02622]
[1712664355095,85.83,70913.404,0.0,-0.99979,0.0,0.0265]
[1712664360122,85.83,70908.3254,0.0,-0.99979,0.0,0.02633]
[1712664365214,85.83,70913.7243,0.0,-0.99979,0.0,0.02651]
[1712664370257,85.83,70903.0093,0.0,-0.9998,0.0,0.02616]
[1712664375292,85.83,70898.7003,0.0,-0.9998,0.0,0.02602]
[1712664376299,85.83,70892.3,0.0,-0.9998,0.0,0.02582]
[1712664381334,85.83,70892.1478,0.0,-0.9998,0.0,0.02581]
[1712664386368,85.83,70892.2917,0.0,-0.9998,0.0,0.02582]
[1712664389389,85.83,70884.3153,0.0,-0.9998,0.0,0.02557]
[1712664394424,85.83,70884.6414,0.0,-0.9998,0.0,0.02543]
[1712664399459,85.83,70885.8023,0.0,-0.9998,0.0,0.02547]
[1712664404494,85.83,70886.6127,0.0,-0.9998,0.0,0.02549]
[1712664406509,85.83,70892.7567,0.0,-0.9998,0.0,0.02569]
[1712664411544,85.83,70894.2719,0.0,-0.9998,0.0,0.02573]
[1712664415571,85.83,70887.4161,0.0,-0.9998,0.0,0.02552]
[1712664418592,85.83,70879.9609,0.0,-0.9998,0.0,0.02528]
[1712664420609,85.83,70872.3522,0.0,-0.9998,0.0,0.02505]
[1712664425642,85.83,70873.3645,0.0,-0.9998,0.0,0.02508]
[1712664430677,85.83,70870.9815,0.0,-0.9998,0.0,0.025]
[1712664435713,85.83,70869.4046,0.0,-0.99981,0.0,0.02495]
[1712664437728,85.83,70863.0921,0.0,-0.99981,0.0,0.02476]
[1712664438733,85.83,70850.743,0.0,-0.99981,0.0,0.02438]
[1712664442761,85.83,70843.6014,0.0,-0.99981,0.0,0.02417]
[1712664447798,85.83,70841.6464,0.0,-0.99981,0.0,0.02411]
[1712664450819,85.83,70834.8066,0.0,-0.99981,0.0,0.02391]
[1712664452845,85.83,70825.9836,0.0,-0.99982,0.0,0.02351]
[1712664454860,85.83,70803.3574,0.0,-0.99982,0.0,0.02285]
[1712664455868,85.83,70810.0362,0.0,-0.99982,0.0,0.02305]
[1712664458887,85.83,70801.546,0.0,-0.99982,0.0,0.0228]
[1712664460901,85.83,70792.0914,0.0,-0.99983,0.0,0.02254]
[1712664465936,85.83,70792.6302,0.0,-0.99983,0.0,0.02255]
[1712664470971,85.83,70772.9233,0.0,-0.99983,0.0,0.022]
[1712664472986,85.83,70755.1553,0.0,-0.99983,0.0,0.02152]
[1712664473993,85.83,70745.8904,0.0,-0.99984,0.0,0.02127]
[1712664479027,85.83,70742.0689,0.0,-0.99984,0.0,0.02117]
[1712664484063,85.83,70755.8131,0.0,-0.99983,0.0,0.02153]
[1712664487084,85.83,70748.9279,0.0,-0.99983,0.0,0.02135]
[1712664492120,85.83,70744.2996,0.0,-0.99984,0.0,0.02123]
[1712664494134,85.83,70751.9555,0.0,-0.99983,0.0,0.02143]
[1712664499169,85.83,70749.6882,0.0,-0.99983,0.0,0.02137]
[1712664504121,85.83,70763.6528,0.0,-0.99983,0.0,0.02175]
[1712664505212,85.83,70769.9967,0.0,-0.99983,0.0,0.02192]
[1712664510121,85.83,70755.303,0.0,-0.99983,0.0,0.02152]
[1712664512260,85.83,70748.9415,0.0,-0.99984,0.0,0.02122]
[1712664517296,85.83,70746.6364,0.0,-0.99984,0.0,0.02116]
[1712664522332,85.83,70744.9154,0.0,-0.99984,0.0,0.02112]
[1712664525122,85.83,70752.1673,0.0,-0.99984,0.0,0.02131]
[1712664530395,85.83,70756.6813,0.0,-0.99983,0.0,0.02143]
[1712664535431,85.83,70750.7285,0.0,-0.99984,0.0,0.02127]
[1712664540465,85.83,70748.6522,0.0,-0.99984,0.0,0.02122]
[1712664545500,85.83,70752.2586,0.0,-0.99984,0.0,0.02131]
[1712664550534,85.83,70751.6264,0.0,-0.99984,0.0,0.0213]
[1712664555570,85.83,70747.5442,0.0,-0.99984,0.0,0.02119]
[1712664560605,85.83,70742.0872,0.0,-0.99984,0.0,0.02104]
[1712664565641,85.83,70740.2092,0.0,-0.99984,0.0,0.02099]
[1712664570675,85.83,70737.9659,0.0,-0.99984,0.0,0.02093]
[1712664575710,85.83,70737.026,0.0,-0.99984,0.0,0.02079]
[1712664580745,85.83,70732.4219,0.0,-0.99984,0.0,0.02067]
[1712664582759,85.83,70720.4658,0.0,-0.99984,0.0,0.02036]
[1712664587794,85.83,70722.2473,0.0,-0.99984,0.0,0.0204]
[1712664588801,85.83,70715.3095,0.0,-0.99984,0.0,0.02022]
[1712664589808,85.83,70708.3456,0.0,-0.99985,0.0,0.02005]
[1712664593835,85.83,70702.1476,0.0,-0.99985,0.0,0.01989]
[1712664596858,85.83,70692.2501,0.0,-0.99985,0.0,0.01964]
[1712664601893,85.83,70697.4514,0.0,-0.99985,0.0,0.01977]
[1712664603906,85.83,70704.2268,0.0,-0.99985,0.0,0.01994]
[1712664605920,85.83,70712.1704,0.0,-0.99984,0.0,0.02014]
[1712664610956,85.83,70714.0117,0.0,-0.99984,0.0,0.02019]
[1712664615991,85.83,70705.6015,0.0,-0.99985,0.0,0.01998]
[1712664621026,85.83,70709.1245,0.0,-0.99985,0.0,0.02007]
[1712664626060,85.83,70708.2991,0.0,-0.99985,0.0,0.02005]
[1712664631097,85.83,70709.1183,0.0,-0.99985,0.0,0.01995]
[1712664636122,85.83,70710.3926,0.0,-0.99985,0.0,0.01998]
[1712664641168,85.83,70715.3294,0.0,-0.99984,0.0,0.0201]
[1712664642121,85.83,70722.545,0.0,-0.99984,0.0,0.02029]
[1712664647209,85.83,70723.8672,0.0,-0.99984,0.0,0.02032]
[1712664652245,85.83,70720.8999,0.0,-0.99984,0.0,0.02025]
[1712664655266,85.83,70712.847,0.0,-0.99985,0.0,0.02004]
[1712664660303,85.83,70709.8995,0.0,-0.99985,0.0,0.01997]
[1712664665336,85.83,70707.6753,0.0,-0.99985,0.0,0.01991]
[1712664669121,85.83,70714.2919,0.0,-0.99985,0.0,0.02008]
[1712664671378,85.83,70721.4882,0.0,-0.99984,0.0,0.02026]
[1712664676413,85.83,70726.6942,0.0,-0.99984,0.0,0.0204]
[1712664681450,85.83,70726.4805,0.0,-0.99984,0.0,0.02039]
[1712664686484,85.83,70726.6043,0.0,-0.99984,0.0,0.02039]
[1712664690121,85.83,70720.1645,0.0,-0.99984,0.0,0.02023]
[1712664695555,85.83,70724.6223,0.0,-0.99984,0.0,0.02022]
[1712664700590,85.83,70726.006,0.0,-0.99984,0.0,0.02026]
[1712664705625,85.83,70734.1526,0.0,-0.99984,0.0,0.02047]
[1712664710660,85.83,70739.9104,0.0,-0.99984,0.0,0.02062]
[1712664712673,85.83,70748.4291,0.0,-0.99984,0.0,0.02084]
[1712664716701,85.83,70756.564,0.0,-0.99984,0.0,0.02105]
[1712664718720,85.83,70771.5288,0.0,-0.99983,0.0,0.02145]
[1712664723750,85.83,70773.4244,0.0,-0.99983,0.0,0.0215]
[1712664724758,85.83,70793.1501,0.0,-0.99983,0.0,0.02204]
[1712664725764,85.83,70805.7972,0.0,-0.99983,0.0,0.02239]
[1712664730799,85.83,70804.8183,0.0,-0.99983,0.0,0.02237]
[1712664735834,85.83,70805.397,0.0,-0.99983,0.0,0.02238]
[1712664740869,85.83,70809.8047,0.0,-0.99983,0.0,0.02251]
[1712664745904,85.83,70811.8553,0.0,-0.99982,0.0,0.02257]
[1712664750940,85.83,70817.5971,0.0,-0.99982,0.0,0.02273]
[1712664755975,85.83,70815.2975,0.0,-0.99982,0.0,0.02253]
[1712664761010,85.83,70809.174,0.0,-0.99983,0.0,0.02236]
[1712664763025,85.83,70798.9201,0.0,-0.99983,0.0,0.02207]
[1712664764031,85.83,70788.6653,0.0,-0.99983,0.0,0.02179]
[1712664769067,85.83,70782.151,0.0,-0.99983,0.0,0.02161]
[1712664771080,85.83,70774.4209,0.0,-0.99983,0.0,0.0214]
[1712664776116,85.83,70779.5951,0.0,-0.99983,0.0,0.02154]
[1712664781149,85.83,70774.2034,0.0,-0.99983,0.0,0.0214]
[1712664783121,85.83,70768.0628,0.0,-0.99984,0.0,0.02123]
[1712664788200,85.83,70755.1289,0.0,-0.99984,0.0,0.02089]
[1712664790213,85.83,70748.7563,0.0,-0.99984,0.0,0.02072]
[1712664795249,85.83,70744.4962,0.0,-0.99984,0.0,0.02061]
[1712664800284,85.83,70746.0154,0.0,-0.99984,0.0,0.02065]
[1712664805320,85.83,70744.4892,0.0,-0.99984,0.0,0.02061]
[1712664810356,85.83,70741.6271,0.0,-0.99984,0.0,0.02054]
[1712664815391,85.83,70738.3641,0.0,-0.99984,0.0,0.02033]
[1712664820425,85.83,70737.9482,0.0,-0.99984,0.0,0.02032]
[1712664825461,85.83,70740.7932,0.0,-0.99984,0.0,0.02039]
[1712664828121,85.83,70732.5657,0.0,-0.99984,0.0,0.02018]
[1712664834121,85.83,70729.8192,0.0,-0.99984,0.0,0.02011]
[1712664839560,85.83,70730.8401,0.0,-0.99984,0.0,0.02014]
[1712664844596,85.83,70736.0196,0.0,-0.99984,0.0,0.02027]
[1712664849630,85.83,70736.5772,0.0,-0.99984,0.0,0.02029]
[1712664850638,85.83,70745.0873,0.0,-0.99984,0.0,0.02051]
[1712664855673,85.83,70740.2494,0.0,-0.99984,0.0,0.02038]
[1712664858122,85.83,70748.6012,0.0,-0.99984,0.0,0.0206]
[1712664863732,85.83,70748.2842,0.0,-0.99984,0.0,0.02059]
[1712664864121,85.83,70754.8461,0.0,-0.99984,0.0,0.02076]
[1712664868768,85.83,70746.6395,0.0,-0.99984,0.0,0.02055]
[1712664872797,85.83,70738.5112,0.0,-0.99984,0.0,0.02021]
[1712664877831,85.83,70731.2278,0.0,-0.99985,0.0,0.02003]
[1712664882866,85.83,70731.8912,0.0,-0.99985,0.0,0.02005]
[1712664887901,85.83,70735.5196,0.0,-0.99984,0.0,0.02014]
[1712664892937,85.83,70732.5288,0.0,-0.99984,0.0,0.02006]
[1712664897971,85.83,70729.3989,0.0,-0.99985,0.0,0.01998]
[1712664903007,85.83,70735.4056,0.0,-0.99984,0.0,0.02014]
[1712664906028,85.83,70742.7307,0.0,-0.99984,0.0,0.02032]
[1712664911063,85.83,70745.8098,0.0,-0.99984,0.0,0.0204]
[1712664916098,85.83,70742.3893,0.0,-0.99984,0.0,0.02031]
[1712664920127,85.83,70736.2229,0.0,-0.99984,0.0,0.02016]
[1712664925162,85.83,70738.17,0.0,-0.99984,0.0,0.02021]
[1712664931202,85.83,70737.7972,0.0,-0.99984,0.0,0.02008]
[1712664936237,85.83,70740.3441,0.0,-0.99984,0.0,0.02014]
[1712664940265,85.83,70732.849,0.0,-0.99985,0.0,0.01995]
[1712664946309,85.83,70731.1327,0.0,-0.99985,0.0,0.01991]
[1712664951343,85.83,70729.0733,0.0,-0.99985,0.0,0.01986]
[1712664957121,85.83,70730.3237,0.0,-0.99985,0.0,0.01989]
[1712664962421,85.83,70724.7254,0.0,-0.99985,0.0,0.01975]
[1712664967457,85.83,70723.7475,0.0,-0.99985,0.0,0.01972]
[1712664972492,85.83,70722.9595,0.0,-0.99985,0.0,0.0197]
[1712664977527,85.83,70722.8386,0.0,-0.99985,0.0,0.0197]
[1712664982561,85.83,70721.5455,0.0,-0.99985,0.0,0.01967]
[1712664987639,85.83,70724.2342,0.0,-0.99985,0.0,0.01973]
[1712664989611,85.83,70737.2864,0.0,-0.99984,0.0,0.02006]
[1712664991626,85.83,70725.7264,0.0,-0.99985,0.0,0.01965]
[1712664995652,85.83,70715.6966,0.0,-0.99985,0.0,0.0194]
[1712665000688,85.83,70710.8199,0.0,-0.99985,0.0,0.01928]
[1712665005725,85.83,70710.7383,0.0,-0.99985,0.0,0.01928]
[1712665010758,85.83,70709.0442,0.0,-0.99985,0.0,0.01924]
[1712665015795,85.83,70709.645,0.0,-0.99985,0.0,0.01926]
[1712665020829,85.83,70705.869,0.0,-0.99985,0.0,0.01916]
[1712665025864,85.83,70714.4059,0.0,-0.99985,0.0,0.01937]
[1712665030910,85.83,70709.269,0.0,-0.99985,0.0,0.01925]
[1712665035946,85.83,70703.5497,0.0,-0.99985,0.0,0.01911]
[1712665040980,85.83,70697.8468,0.0,-0.99985,0.0,0.01897]
[1712665046015,85.83,70694.9706,0.0,-0.99985,0.0,0.0189]
[1712665051050,85.83,70694.3579,0.0,-0.99986,0.0,0.01877]
[1712665056085,85.83,70693.192,0.0,-0.99986,0.0,0.01874]
[1712665061121,85.83,70689.9167,0.0,-0.99986,0.0,0.01867]
[1712665066155,85.83,70693.901,0.0,-0.99986,0.0,0.01876]
[1712665071190,85.83,70693.8873,0.0,-0.99986,0.0,0.01876]
[1712665076224,85.83,70692.9922,0.0,-0.99986,0.0,0.01874]
[1712665081259,85.83,70690.654,0.0,-0.99986,0.0,0.01868]
[1712665086296,85.83,70688.6982,0.0,-0.99986,0.0,0.01864]
[1712665091332,85.83,70682.6817,0.0,-0.99986,0.0,0.01849]
[1712665096365,85.83,70686.8644,0.0,-0.99986,0.0,0.01859]
[1712665101400,85.83,70686.8606,0.0,-0.99986,0.0,0.01859]
[1712665107121,85.83,70684.7401,0.0,-0.99986,0.0,0.01854]
[1712665112476,85.83,70688.3988,0.0,-0.99986,0.0,0.01852]
[1712665117512,85.83,70686.2348,0.0,-0.99986,0.0,0.01847]
[1712665119121,85.83,70693.3543,0.0,-0.99986,0.0,0.01863]
[1712665122121,85.83,70700.704,0.0,-0.99985,0.0,0.01881]
[1712665126576,85.83,70688.8654,0.0,-0.99986,0.0,0.01853]
[1712665131609,85.83,70684.8442,0.0,-0.99986,0.0,0.01843]
[1712665136644,85.83,70682.5266,0.0,-0.99986,0.0,0.01838]
[1712665140122,85.83,70691.2503,0.0,-0.99986,0.0,0.01858]
[1712665145709,85.83,70690.8001,0.0,-0.99986,0.0,0.01857]
[1712665150743,85.83,70693.714,0.0,-0.99986,0.0,0.01864]
[1712665155779,85.83,70689.5618,0.0,-0.99986,0.0,0.01854]
[1712665160813,85.83,70694.0059,0.0,-0.99986,0.0,0.01865]
[1712665163834,85.83,70703.8474,0.0,-0.99985,0.0,0.01889]
[1712665165849,85.83,70712.858,0.0,-0.99985,0.0,0.0191]
[1712665170883,85.83,70711.2964,0.0,-0.99985,0.0,0.01907]
[1712665172897,85.83,70717.6257,0.0,-0.99985,0.0,0.0191]
[1712665177934,85.83,70732.1025,0.0,-0.99985,0.0,0.01946]
[1712665180954,85.83,70724.0797,0.0,-0.99985,0.0,0.01926]
[1712665181960,85.83,70716.9158,0.0,-0.99985,0.0,0.01909]
[1712665186997,85.83,70718.4599,0.0,-0.99985,0.0,0.01912]
[1712665192033,85.83,70724.3695,0.0,-0.99985,0.0,0.01927]
[1712665194046,85.83,70731.3496,0.0,-0.99985,0.0,0.01944]
[1712665199085,85.83,70734.8697,0.0,-0.99985,0.0,0.01953]
[1712665204122,85.83,70738.4391,0.0,-0.99985,0.0,0.01962]
[1712665208150,85.83,70732.1156,0.0,-0.99985,0.0,0.01946]
[1712665213185,85.83,70733.2959,0.0,-0.99985,0.0,0.01949]
[1712665218220,85.83,70731.6407,0.0,-0.99985,0.0,0.01945]
[1712665223255,85.83,70733.3581,0.0,-0.99985,0.0,0.01949]
[1712665225268,85.83,70748.0928,0.0,-0.99985,0.0,0.01986]
[1712665230122,85.83,70754.3581,0.0,-0.99985,0.0,0.02002]
[1712665235339,85.83,70757.8229,0.0,-0.99985,0.0,0.01998]
[1712665240373,85.83,70757.5401,0.0,-0.99985,0.0,0.01998]
[1712665245122,85.83,70749.8829,0.0,-0.99985,0.0,0.01978]
[1712665250444,85.83,70753.5872,0.0,-0.99985,0.0,0.01988]
[1712665255477,85.83,70753.3563,0.0,-0.99985,0.0,0.01987]
[1712665260513,85.83,70748.45,0.0,-0.99985,0.0,0.01975]
[1712665265549,85.83,70750.1472,0.0,-0.99985,0.0,0.01979]
[1712665267562,85.83,70735.0928,0.0,-0.99985,0.0,0.01942]
[1712665269576,85.83,70744.5093,0.0,-0.99985,0.0,0.01965]
[1712665271592,85.83,70754.8402,0.0,-0.99985,0.0,0.01991]
[1712665276625,85.83,70760.0775,0.0,-0.99984,0.0,0.02004]
[1712665280655,85.83,70774.4726,0.0,-0.99984,0.0,0.02041]
[1712665286697,85.83,70776.2929,0.0,-0.99984,0.0,0.02046]
[1712665291730,85.83,70774.379,0.0,-0.99984,0.0,0.02029]
[1712665296766,85.83,70774.385,0.0,-0.99984,0.0,0.02029]
[1712665301802,85.83,70774.8781,0.0,-0.99984,0.0,0.0203]
[1712665306836,85.83,70772.7248,0.0,-0.99984,0.0,0.02024]
[1712665311872,85.83,70776.6356,0.0,-0.99984,0.0,0.02034]
[1712665316906,85.83,70778.7922,0.0,-0.99984,0.0,0.0204]
[1712665321941,85.83,70778.9495,0.0,-0.99984,0.0,0.0204]
[1712665325970,85.83,70785.0628,0.0,-0.99984,0.0,0.02056]
[1712665326978,85.83,70805.2854,0.0,-0.99984,0.0,0.02109]
[1712665332018,85.83,70806.2273,0.0,-0.99984,0.0,0.02112]
[1712665334032,85.83,70799.4648,0.0,-0.99984,0.0,0.02094]
[1712665338059,85.83,70792.3417,0.0,-0.99984,0.0,0.02075]
[1712665340075,85.83,70783.9647,0.0,-0.99984,0.0,0.02053]
[1712665344102,85.83,70777.2256,0.0,-0.99984,0.0,0.02036]
[1712665348128,85.83,70770.0459,0.0,-0.99984,0.0,0.02018]
[1712665353164,85.83,70769.9158,0.0,-0.99984,0.0,0.02005]
[1712665358199,85.83,70764.5803,0.0,-0.99985,0.0,0.01992]
[1712665362121,85.83,70757.9507,0.0,-0.99985,0.0,0.01975]
[1712665367298,85.83,70753.3247,0.0,-0.99985,0.0,0.01963]
[1712665372330,85.83,70756.0321,0.0,-0.99985,0.0,0.0197]
[1712665378377,85.83,70756.0323,0.0,-0.99985,0.0,0.0197]
[1712665383408,85.83,70755.6044,0.0,-0.99985,0.0,0.01969]
[1712665388444,85.83,70759.9847,0.0,-0.99985,0.0,0.0198]
[1712665393480,85.83,70761.3828,0.0,-0.99985,0.0,0.01983]
[1712665398515,85.83,70762.4134,0.0,-0.99985,0.0,0.01986]
[1712665399523,85.83,70768.8002,0.0,-0.99984,0.0,0.02002]
[1712665402543,85.83,70761.6975,0.0,-0.99985,0.0,0.01984]
[1712665407577,85.83,70763.2703,0.0,-0.99985,0.0,0.01988]
[1712665412613,85.83,70762.0246,0.0,-0.99985,0.0,0.01973]
[1712665417646,85.83,70755.0981,0.0,-0.99985,0.0,0.01956]
[1712665422683,85.83,70752.9552,0.0,-0.99985,0.0,0.01951]
[1712665427719,85.83,70755.6126,0.0,-0.99985,0.0,0.01957]
[1712665432754,85.83,70758.4266,0.0,-0.99985,0.0,0.01964]
[1712665437787,85.83,70759.5062,0.0,-0.99985,0.0,0.01967]
[1712665442823,85.83,70761.7706,0.0,-0.99985,0.0,0.01973]
[1712665447858,85.83,70769.6978,0.0,-0.99985,0.0,0.01993]
[1712665448866,85.83,70776.8997,0.0,-0.99984,0.0,0.02011]
[1712665453900,85.83,70778.3323,0.0,-0.99984,0.0,0.02014]
[1712665458934,85.83,70780.0988,0.0,-0.99984,0.0,0.02019]
[1712665463972,85.83,70779.3614,0.0,-0.99984,0.0,0.02017]
[1712665469007,85.83,70780.1012,0.0,-0.99984,0.0,0.02019]
[1712665474041,85.83,70778.2889,0.0,-0.99984,0.0,0.02002]
[1712665479077,85.83,70779.8858,0.0,-0.99984,0.0,0.02006]
[1712665484112,85.83,70780.0927,0.0,-0.99984,0.0,0.02007]
[1712665488122,85.83,70786.483,0.0,-0.99984,0.0,0.02023]
[1712665493178,85.83,70781.3052,0.0,-0.99984,0.0,0.0201]
[1712665498212,85.83,70776.9248,0.0,-0.99984,0.0,0.01999]
[1712665499221,85.83,70770.4647,0.0,-0.99985,0.0,0.01982]
[1712665504256,85.83,70762.8352,0.0,-0.99985,0.0,0.01963]
[1712665509291,85.83,70759.9403,0.0,-0.99985,0.0,0.01956]
[1712665514328,85.83,70754.7354,0.0,-0.99985,0.0,0.01943]
[1712665519362,85.83,70748.5084,0.0,-0.99985,0.0,0.01928]
[1712665521123,85.83,70734.9146,0.0,-0.99985,0.0,0.01895]
[1712665524122,85.83,70717.8185,0.0,-0.99986,0.0,0.01854]
[1712665529442,85.83,70715.5097,0.0,-0.99986,0.0,0.01848]
[1712665531457,85.83,70708.8434,0.0,-0.99986,0.0,0.01822]
[1712665533471,85.83,70698.9031,0.0,-0.99986,0.0,0.01798]
[1712665538506,85.83,70696.9693,0.0,-0.99986,0.0,0.01794]
[1712665543539,85.83,70687.0273,0.0,-0.99986,0.0,0.01771]
[1712665546560,85.83,70694.3665,0.0,-0.99986,0.0,0.01788]
[1712665549582,85.83,70717.3212,0.0,-0.99986,0.0,0.01841]
[1712665551596,85.83,70731.6922,0.0,-0.99985,0.0,0.01876]
[1712665556632,85.83,70727.8196,0.0,-0.99986,0.0,0.01866]
[1712665561666,85.83,70730.6274,0.0,-0.99986,0.0,0.01873]
[1712665566701,85.83,70743.1322,0.0,-0.99985,0.0,0.01903]
[1712665569724,85.83,70749.8788,0.0,-0.99985,0.0,0.0192]
[1712665574758,85.83,70739.342,0.0,-0.99985,0.0,0.01894]
[1712665579792,85.83,70732.2876,0.0,-0.99985,0.0,0.01877]
[1712665582815,85.83,70724.9995,0.0,-0.99986,0.0,0.0186]
[1712665587850,85.83,70726.1172,0.0,-0.99986,0.0,0.01862]
[1712665592885,85.83,70722.3286,0.0,-0.99986,0.0,0.01842]
[1712665597918,85.83,70722.3365,0.0,-0.99986,0.0,0.01842]
[1712665602955,85.83,70727.4421,0.0,-0.99986,0.0,0.01854]
[1712665605974,85.83,70734.0431,0.0,-0.99986,0.0,0.0187]
[1712665607989,85.83,70727.3653,0.0,-0.99986,0.0,0.01854]
[1712665611012,85.83,70721.0158,0.0,-0.99986,0.0,0.01839]
[1712665613028,85.83,70708.2266,0.0,-0.99986,0.0,0.01809]
[1712665618061,85.83,70714.228,0.0,-0.99986,0.0,0.01823]
[1712665622089,85.83,70722.4796,0.0,-0.99986,0.0,0.01842]
[1712665624107,85.83,70731.5828,0.0,-0.99986,0.0,0.01864]
[1712665629121,85.83,70733.6323,0.0,-0.99986,0.0,0.01869]
[1712665633168,85.83,70725.0234,0.0,-0.99986,0.0,0.01848]
[1712665634173,85.83,70716.996,0.0,-0.99986,0.0,0.01829]
[1712665636188,85.83,70709.9876,0.0,-0.99986,0.0,0.01813]
[1712665641222,85.83,70712.4647,0.0,-0.99986,0.0,0.01819]
[1712665644121,85.83,70704.4102,0.0,-0.99986,0.0,0.018]
[1712665646262,85.83,70712.5978,0.0,-0.99986,0.0,0.01819]
[1712665649282,85.83,70719.5236,0.0,-0.99986,0.0,0.01835]
[1712665654316,85.83,70723.9797,0.0,-0.99986,0.0,0.01835]
[1712665659351,85.83,70727.0095,0.0,-0.99986,0.0,0.01842]
[1712665661365,85.83,70733.3972,0.0,-0.99986,0.0,0.01857]
[1712665666400,85.83,70735.8225,0.0,-0.99986,0.0,0.01863]
[1712665671439,85.83,70739.1445,0.0,-0.99986,0.0,0.01871]
[1712665676470,85.83,70736.6689,0.0,-0.99986,0.0,0.01865]
[1712665681506,85.83,70745.2873,0.0,-0.99985,0.0,0.01885]
[1712665683122,85.83,70751.9016,0.0,-0.99985,0.0,0.01901]
[1712665688556,85.83,70754.6123,0.0,-0.99985,0.0,0.01908]
[1712665693593,85.83,70753.0116,0.0,-0.99985,0.0,0.01904]
[1712665698629,85.83,70754.6874,0.0,-0.99985,0.0,0.01908]
[1712665703662,85.83,70751.9893,0.0,-0.99985,0.0,0.01902]
[1712665708698,85.83,70755.3586,0.0,-0.99985,0.0,0.0191]
[1712665713733,85.83,70755.3127,0.0,-0.99985,0.0,0.01898]
[1712665718769,85.83,70751.7941,0.0,-0.99985,0.0,0.0189]
[1712665723804,85.83,70753.3906,0.0,-0.99985,0.0,0.01893]
[1712665728839,85.83,70754.7623,0.0,-0.99985,0.0,0.01897]
[1712665733872,85.83,70754.7534,0.0,-0.99985,0.0,0.01897]
[1712665738908,85.83,70758.8063,0.0,-0.99985,0.0,0.01907]
[1712665743943,85.83,70758.2097,0.0,-0.99985,0.0,0.01905]
[1712665748978,85.83,70757.7353,0.0,-0.99985,0.0,0.01904]
[1712665754013,85.83,70760.8747,0.0,-0.99985,0.0,0.01912]
[1712665759048,85.83,70760.3138,0.0,-0.99985,0.0,0.0191]
[1712665762069,85.83,70773.2594,0.0,-0.99985,0.0,0.01942]
[1712665767105,85.83,70774.4509,0.0,-0.99985,0.0,0.01945]
[1712665772140,85.83,70766.2829,0.0,-0.99985,0.0,0.01913]
[1712665777176,85.83,70766.2258,0.0,-0.99985,0.0,0.01913]
[1712665782210,85.83,70766.0679,0.0,-0.99985,0.0,0.01913]
[1712665787244,85.83,70766.7467,0.0,-0.99985,0.0,0.01914]
[1712665791121,85.83,70773.8049,0.0,-0.99985,0.0,0.01932]
[1712665796308,85.83,70766.7027,0.0,-0.99985,0.0,0.01914]
[1712665801343,85.83,70767.2681,0.0,-0.99985,0.0,0.01916]
[1712665806378,85.83,70772.683,0.0,-0.99985,0.0,0.01929]
[1712665811412,85.83,70767.7113,0.0,-0.99985,0.0,0.01917]
[1712665816448,85.83,70766.6475,0.0,-0.99985,0.0,0.01914]
[1712665821483,85.83,70765.6798,0.0,-0.99985,0.0,0.01912]
[1712665826518,85.83,70762.1772,0.0,-0.99985,0.0,0.01903]
[1712665831553,85.83,70762.9965,0.0,-0.99985,0.0,0.01894]
[1712665836588,85.83,70764.004,0.0,-0.99985,0.0,0.01896]
[1712665841624,85.83,70759.5245,0.0,-0.99985,0.0,0.01885]
[1712665846685,85.83,70752.9581,0.0,-0.99986,0.0,0.01869]
[1712665848121,85.83,70741.6049,0.0,-0.99986,0.0,0.01842]
[1712665853728,85.83,70738.6466,0.0,-0.99986,0.0,0.01835]
[1712665858769,85.83,70737.1647,0.0,-0.99986,0.0,0.01832]
[1712665863804,85.83,70736.9764,0.0,-0.99986,0.0,0.01831]
[1712665868840,85.83,70735.3887,0.0,-0.99986,0.0,0.01828]
[1712665872867,85.83,70729.2586,0.0,-0.99986,0.0,0.01813]
[1712665876913,85.83,70715.4046,0.0,-0.99986,0.0,0.01781]
[1712665878926,85.83,70705.1587,0.0,-0.99986,0.0,0.01758]
[1712665883960,85.83,70712.0676,0.0,-0.99986,0.0,0.01774]
[1712665888994,85.83,70712.8288,0.0,-0.99986,0.0,0.01776]
[1712665890002,85.83,70721.7444,0.0,-0.99986,0.0,0.01796]
[1712665895040,85.83,70723.7679,0.0,-0.99986,0.0,0.0179]
[1712665897055,85.83,70730.994,0.0,-0.99986,0.0,0.01806]
[1712665898060,85.83,70722.4218,0.0,-0.99986,0.0,0.01787]
[1712665899122,85.83,70714.7768,0.0,-0.99986,0.0,0.01769]
[1712665905113,85.83,70716.6265,0.0,-0.99986,0.0,0.01773]
[1712665909143,85.83,70710.2408,0.0,-0.99986,0.0,0.01759]
[1712665914177,85.83,70715.446,0.0,-0.99986,0.0,0.01771]
[1712665919212,85.83,70711.5583,0.0,-0.99986,0.0,0.01762]
[1712665924248,85.83,70712.1509,0.0,-0.99986,0.0,0.01763]
[1712665929286,85.83,70712.0611,0.0,-0.99986,0.0,0.01763]
[1712665934318,85.83,70713.4232,0.0,-0.99986,0.0,0.01766]
[1712665937339,85.83,70725.223,0.0,-0.99986,0.0,0.01793]
[1712665942375,85.83,70726.2167,0.0,-0.99986,0.0,0.01795]
[1712665947410,85.83,70726.6369,0.0,-0.99986,0.0,0.01796]
[1712665950430,85.83,70714.1618,0.0,-0.99986,0.0,0.01768]
[1712665956121,85.83,70709.7081,0.0,-0.99987,0.0,0.01747]
[1712665961509,85.83,70714.9893,0.0,-0.99986,0.0,0.01759]
[1712665964529,85.83,70722.7428,0.0,-0.99986,0.0,0.01776]
[1712665969564,85.83,70724.9313,0.0,-0.99986,0.0,0.01781]
[1712665974598,85.83,70720.1383,0.0,-0.99986,0.0,0.0177]
[1712665979633,85.83,70721.2981,0.0,-0.99986,0.0,0.01773]
[1712665984675,85.83,70722.4113,0.0,-0.99986,0.0,0.01776]
[1712665987696,85.83,70735.1974,0.0,-0.99986,0.0,0.01805]
[1712665990719,85.83,70742.2965,0.0,-0.99986,0.0,0.01822]
[1712665995762,85.83,70739.9913,0.0,-0.99986,0.0,0.01816]
[1712665996769,85.83,70733.468,0.0,-0.99986,0.0,0.01801]
[1712666001803,85.83,70729.5297,0.0,-0.99986,0.0,0.01792]
[1712666006838,85.83,70731.1501,0.0,-0.99986,0.0,0.01796]
[1712666011874,85.83,70734.6385,0.0,-0.99986,0.0,0.01793]
[1712666016918,85.83,70734.1979,0.0,-0.99986,0.0,0.01792]
[1712666021948,85.83,70732.1217,0.0,-0.99986,0.0,0.01787]
[1712666026983,85.83,70734.7157,0.0,-0.99986,0.0,0.01793]
[1712666032020,85.83,70739.0084,0.0,-0.99986,0.0,0.01803]
[1712666034035,85.83,70745.5472,0.0,-0.99986,0.0,0.01818]
[1712666039076,85.83,70746.0723,0.0,-0.99986,0.0,0.01819]
[1712666040081,85.83,70756.2153,0.0,-0.99986,0.0,0.01843]
[1712666041087,85.83,70764.5042,0.0,-0.99986,0.0,0.01863]
[1712666046121,85.83,70765.6001,0.0,-0.99986,0.0,0.01865]
[1712666051158,85.83,70763.604,0.0,-0.99986,0.0,0.01861]
[1712666056196,85.83,70767.3617,0.0,-0.99986,0.0,0.0187]
[1712666057200,85.83,70776.4447,0.0,-0.99985,0.0,0.01891]
[1712666058121,85.83,70769.6065,0.0,-0.99985,0.0,0.01875]
[1712666062236,85.83,70779.9197,0.0,-0.99985,0.0,0.019]
[1712666067270,85.83,70777.6911,0.0,-0.99985,0.0,0.01894]
[1712666069284,85.83,70784.4997,0.0,-0.99985,0.0,0.01911]
[1712666074320,85.83,70785.0271,0.0,-0.99985,0.0,0.01901]
[1712666077342,85.83,70773.2737,0.0,-0.99985,0.0,0.01872]
[1712666083383,85.83,70777.3619,0.0,-0.99985,0.0,0.01882]
[1712666088419,85.83,70777.6713,0.0,-0.99985,0.0,0.01883]
[1712666093456,85.83,70784.5527,0.0,-0.99985,0.0,0.01899]
[1712666098490,85.83,70780.102,0.0,-0.99985,0.0,0.01889]
[1712666103523,85.83,70776.9103,0.0,-0.99985,0.0,0.01881]
[1712666108560,85.83,70771.7658,0.0,-0.99986,0.0,0.01869]
[1712666113596,85.83,70772.232,0.0,-0.99985,0.0,0.0187]
[1712666118630,85.83,70773.5366,0.0,-0.99985,0.0,0.01873]
[1712666123665,85.83,70775.5356,0.0,-0.99985,0.0,0.01878]
[1712666128700,85.83,70774.6211,0.0,-0.99985,0.0,0.01875]
[1712666133735,85.83,70779.7631,0.0,-0.99985,0.0,0.01876]
[1712666136756,85.83,70786.6986,0.0,-0.99985,0.0,0.01893]
[1712666141793,85.83,70787.0874,0.0,-0.99985,0.0,0.01894]
[1712666143805,85.83,70794.6271,0.0,-0.99985,0.0,0.01912]
[1712666147835,85.83,70809.5852,0.0,-0.99985,0.0,0.01949]
[1712666149847,85.83,70818.6126,0.0,-0.99985,0.0,0.01972]
[1712666152872,85.83,70836.6325,0.0,-0.99984,0.0,0.02018]
[1712666153875,85.83,70850.0423,0.0,-0.99984,0.0,0.02052]
[1712666155890,85.83,70858.8314,0.0,-0.99984,0.0,0.02076]
[1712666160924,85.83,70855.2693,0.0,-0.99984,0.0,0.02066]
[1712666163945,85.83,70862.4987,0.0,-0.99984,0.0,0.02085]
[1712666165959,85.83,70854.0235,0.0,-0.99984,0.0,0.02063]
[1712666170997,85.83,70862.373,0.0,-0.99984,0.0,0.02085]
[1712666174017,85.83,70870.3404,0.0,-0.99984,0.0,0.02106]
[1712666177038,85.83,70882.1251,0.0,-0.99983,0.0,0.02138]
[1712666178045,85.83,70891.5272,0.0,-0.99983,0.0,0.02163]
[1712666179051,85.83,70898.0712,0.0,-0.99983,0.0,0.02181]
[1712666184092,85.83,70907.3336,0.0,-0.99983,0.0,0.02207]
[1712666189127,85.83,70894.5762,0.0,-0.99983,0.0,0.02172]
[1712666192148,85.83,70886.351,0.0,-0.99983,0.0,0.02136]
[1712666195168,85.83,70892.8127,0.0,-0.99983,0.0,0.02154]
[1712666200202,85.83,70898.4273,0.0,-0.99983,0.0,0.02169]
[1712666205238,85.83,70902.5259,0.0,-0.99983,0.0,0.02181]
[1712666210274,85.83,70903.3924,0.0,-0.99983,0.0,0.02183]
[1712666215307,85.83,70893.4683,0.0,-0.99983,0.0,0.02156]
[1712666220343,85.83,70897.9601,0.0,-0.99983,0.0,0.02168]
[1712666225377,85.83,70894.6516,0.0,-0.99983,0.0,0.02159]
[1712666230413,85.83,70896.8491,0.0,-0.99983,0.0,0.02165]
[1712666232427,85.83,70904.5268,0.0,-0.99983,0.0,0.02186]
[1712666237462,85.83,70891.8338,0.0,-0.99983,0.0,0.02151]
[1712666240483,85.83,70885.687,0.0,-0.99983,0.0,0.02135]
[1712666245520,85.83,70891.1076,0.0,-0.99983,0.0,0.02149]
[1712666250553,85.83,70892.9408,0.0,-0.99983,0.0,0.02154]
[1712666255589,85.83,70896.9933,0.0,-0.99983,0.0,0.02152]
[1712666257602,85.83,70890.8284,0.0,-0.99983,0.0,0.02136]
[1712666260622,85.83,70897.0219,0.0,-0.99983,0.0,0.02152]
[1712666264653,85.83,70888.7122,0.0,-0.99983,0.0,0.0213]
[1712666269696,85.83,70886.0376,0.0,-0.99983,0.0,0.02123]
[1712666274729,85.83,70887.5389,0.0,-0.99983,0.0,0.02127]
[1712666276745,85.83,70895.2528,0.0,-0.99983,0.0,0.02148]
[1712666281780,85.83,70892.7027,0.0,-0.99983,0.0,0.02141]
[1712666286814,85.83,70894.3433,0.0,-0.99983,0.0,0.02145]
[1712666291850,85.83,70895.1505,0.0,-0.99983,0.0,0.02147]
[1712666296884,85.83,70894.5244,0.0,-0.99983,0.0,0.02146]
[1712666301919,85.83,70892.924,0.0,-0.99983,0.0,0.02141]
[1712666306955,85.83,70893.3067,0.0,-0.99983,0.0,0.02142]
[1712666309976,85.83,70885.3538,0.0,-0.99983,0.0,0.02121]
[1712666312996,85.83,70878.692,0.0,-0.99984,0.0,0.0209]
[1712666315011,85.83,70871.6949,0.0,-0.99984,0.0,0.02072]
[1712666317024,85.83,70859.9575,0.0,-0.99984,0.0,0.02041]
[1712666322061,85.83,70855.8916,0.0,-0.99984,0.0,0.02031]
[1712666325082,85.83,70841.5257,0.0,-0.99984,0.0,0.01994]
[1712666328102,85.83,70848.3241,0.0,-0.99984,0.0,0.02011]
[1712666333137,85.83,70851.7856,0.0,-0.99984,0.0,0.0202]
[1712666338172,85.83,70859.5734,0.0,-0.99984,0.0,0.0204]
[1712666341195,85.83,70850.066,0.0,-0.99984,0.0,0.02015]
[1712666342200,85.83,70843.5998,0.0,-0.99984,0.0,0.01999]
[1712666344214,85.83,70856.4938,0.0,-0.99984,0.0,0.02032]
[1712666346143,85.83,70863.0183,0.0,-0.99984,0.0,0.02049]
[1712666347236,85.83,70872.7805,0.0,-0.99984,0.0,0.02075]
[1712666352280,85.83,70874.5263,0.0,-0.99984,0.0,0.02079]
[1712666357316,85.83,70875.6014,0.0,-0.99984,0.0,0.02082]
[1712666359331,85.83,70867.5588,0.0,-0.99984,0.0,0.02061]
[1712666364365,85.83,70872.8167,0.0,-0.99984,0.0,0.02075]
[1712666369401,85.83,70871.0706,0.0,-0.99984,0.0,0.0207]
[1712666374435,85.83,70872.309,0.0,-0.99984,0.0,0.02061]
[1712666379471,85.83,70868.1012,0.0,-0.99984,0.0,0.0205]
[1712666380478,85.83,70861.9435,0.0,-0.99984,0.0,0.02034]
[1712666385511,85.83,70857.8402,0.0,-0.99984,0.0,0.02023]
[1712666388534,85.83,70849.5891,0.0,-0.99984,0.0,0.02002]
[1712666391121,85.83,70832.6654,0.0,-0.99985,0.0,0.01959]
[1712666392563,85.83,70826.4507,0.0,-0.99985,0.0,0.01944]
[1712666396593,85.83,70818.1493,0.0,-0.99985,0.0,0.01923]
[1712666398607,85.83,70799.0773,0.0,-0.99985,0.0,0.01877]
[1712666400121,85.83,70786.7583,0.0,-0.99986,0.0,0.01847]
[1712666405659,85.83,70776.0073,0.0,-0.99986,0.0,0.01822]
[1712666410694,85.83,70774.0021,0.0,-0.99986,0.0,0.01817]
[1712666415731,85.83,70767.4938,0.0,-0.99986,0.0,0.01802]
[1712666417744,85.83,70776.3091,0.0,-0.99986,0.0,0.01823]
[1712666422779,85.83,70773.4813,0.0,-0.99986,0.0,0.01816]
[1712666423787,85.83,70789.5915,0.0,-0.99986,0.0,0.01854]
[1712666425800,85.83,70799.3412,0.0,-0.99985,0.0,0.01877]
[1712666430835,85.83,70803.6773,0.0,-0.99985,0.0,0.01888]
[1712666433857,85.83,70795.2513,0.0,-0.99986,0.0,0.01856]
[1712666438891,85.83,70795.9115,0.0,-0.99986,0.0,0.01858]
[1712666443927,85.83,70793.5863,0.0,-0.99986,0.0,0.01852]
[1712666448963,85.83,70792.6476,0.0,-0.99986,0.0,0.0185]
[1712666453996,85.83,70795.5593,0.0,-0.99986,0.0,0.01857]
[1712666456018,85.83,70813.2418,0.0,-0.99985,0.0,0.01899]
[1712666458028,85.83,70823.1257,0.0,-0.99985,0.0,0.01924]
[1712666463066,85.83,70821.2414,0.0,-0.99985,0.0,0.01919]
[1712666466084,85.83,70814.3818,0.0,-0.99985,0.0,0.01902]
[1712666467092,85.83,70804.2313,0.0,-0.99985,0.0,0.01878]
[1712666472121,85.83,70803.7443,0.0,-0.99985,0.0,0.01876]
[1712666477165,85.83,70807.466,0.0,-0.99985,0.0,0.01885]
[1712666479174,85.83,70820.8062,0.0,-0.99985,0.0,0.01918]
[1712666482199,85.83,70833.0517,0.0,-0.99985,0.0,0.01948]
[1712666487234,85.83,70833.655,0.0,-0.99985,0.0,0.0195]
[1712666492271,85.83,70832.963,0.0,-0.99985,0.0,0.01936]
[1712666497304,85.83,70832.8294,0.0,-0.99985,0.0,0.01936]
[1712666499125,85.83,70841.1049,0.0,-0.99985,0.0,0.01956]
[1712666500324,85.83,70847.6005,0.0,-0.99985,0.0,0.01973]
[1712666505121,85.83,70839.2396,0.0,-0.99985,0.0,0.01952]
[1712666510394,85.83,70833.9651,0.0,-0.99985,0.0,0.01939]
[1712666515433,85.83,70833.9766,0.0,-0.99985,0.0,0.01939]
[1712666518457,85.83,70825.256,0.0,-0.99985,0.0,0.01917]
[1712666523492,85.83,70822.6146,0.0,-0.99985,0.0,0.01911]
[1712666528525,85.83,70825.5993,0.0,-0.99985,0.0,0.01918]
[1712666533561,85.83,70827.4896,0.0,-0.99985,0.0,0.01923]
[1712666538121,85.83,70821.0994,0.0,-0.99985,0.0,0.01907]
[1712666543635,85.83,70821.5324,0.0,-0.99985,0.0,0.01908]
[1712666546657,85.83,70814.8031,0.0,-0.99985,0.0,0.01892]
[1712666551691,85.83,70809.4461,0.0,-0.99985,0.0,0.01867]
[1712666556725,85.83,70811.8636,0.0,-0.99985,0.0,0.01873]
[1712666560753,85.83,70823.6221,0.0,-0.99985,0.0,0.01901]
[1712666565788,85.83,70828.8092,0.0,-0.99985,0.0,0.01914]
[1712666570825,85.83,70828.4855,0.0,-0.99985,0.0,0.01913]
[1712666575859,85.83,70827.8238,0.0,-0.99985,0.0,0.01912]
[1712666580897,85.83,70827.5565,0.0,-0.99985,0.0,0.01911]
[1712666585928,85.83,70826.1005,0.0,-0.99985,0.0,0.01907]
[1712666590964,85.83,70825.7946,0.0,-0.99985,0.0,0.01907]
[1712666595999,85.83,70827.0201,0.0,-0.99985,0.0,0.0191]
[1712666601035,85.83,70831.0015,0.0,-0.99985,0.0,0.01919]
[1712666607076,85.83,70828.1027,0.0,-0.99985,0.0,0.01912]
[1712666612112,85.83,70828.3614,0.0,-0.99985,0.0,0.01901]
[1712666617146,85.83,70825.2817,0.0,-0.99985,0.0,0.01894]
[1712666623189,85.83,70825.339,0.0,-0.99985,0.0,0.01894]
[1712666628237,85.83,70826.3765,0.0,-0.99985,0.0,0.01896]
[1712666634121,85.83,70826.1569,0.0,-0.99985,0.0,0.01896]
[1712666639309,85.83,70829.0258,0.0,-0.99985,0.0,0.01903]
[1712666644342,85.83,70827.6103,0.0,-0.99985,0.0,0.01899]
[1712666647364,85.83,70821.3924,0.0,-0.99985,0.0,0.01884]
[1712666652398,85.83,70817.0773,0.0,-0.99985,0.0,0.01874]
[1712666657432,85.83,70821.0123,0.0,-0.99985,0.0,0.01883]
[1712666662469,85.83,70822.444,0.0,-0.99985,0.0,0.01887]
[1712666667505,85.83,70822.3843,0.0,-0.99985,0.0,0.01887]
[1712666672537,85.83,70817.5248,0.0,-0.99985,0.0,0.01863]
[1712666677573,85.83,70821.2252,0.0,-0.99985,0.0,0.01872]
[1712666682612,85.83,70822.5912,0.0,-0.99985,0.0,0.01876]
[1712666687651,85.83,70822.2971,0.0,-0.99985,0.0,0.01875]
[1712666692686,85.83,70822.3215,0.0,-0.99985,0.0,0.01875]
[1712666697722,85.83,70822.9702,0.0,-0.99985,0.0,0.01876]
[1712666702757,85.83,70827.3318,0.0,-0.99985,0.0,0.01887]
[1712666708800,85.83,70830.3587,0.0,-0.99985,0.0,0.01894]
[1712666713835,85.83,70829.3816,0.0,-0.99985,0.0,0.01892]
[1712666718872,85.83,70829.766,0.0,-0.99985,0.0,0.01893]
[1712666724121,85.83,70828.9987,0.0,-0.99985,0.0,0.01891]
[1712666729949,85.83,70828.4799,0.0,-0.99985,0.0,0.0189]
[1712666734985,85.83,70828.4028,0.0,-0.99985,0.0,0.01878]
[1712666740019,85.83,70826.1056,0.0,-0.99985,0.0,0.01872]
[1712666745054,85.83,70826.6955,0.0,-0.99985,0.0,0.01874]
[1712666750090,85.83,70829.8269,0.0,-0.99985,0.0,0.01881]
[1712666756132,85.83,70827.2523,0.0,-0.99985,0.0,0.01875]
[1712666761167,85.83,70824.8226,0.0,-0.99985,0.0,0.01869]
[1712666766201,85.83,70825.2439,0.0,-0.99985,0.0,0.0187]
[1712666771237,85.83,70825.911,0.0,-0.99985,0.0,0.01872]
[1712666776271,85.83,70829.8611,0.0,-0.99985,0.0,0.01882]
[1712666781307,85.83,70830.6684,0.0,-0.99985,0.0,0.01883]
[1712666783320,85.83,70843.0408,0.0,-0.99985,0.0,0.01914]
[1712666784121,85.83,70850.7406,0.0,-0.99985,0.0,0.01933]
[1712666789364,85.83,70853.8795,0.0,-0.99985,0.0,0.0194]
[1712666794399,85.83,70846.1127,0.0,-0.99985,0.0,0.01909]
[1712666798426,85.83,70839.2903,0.0,-0.99985,0.0,0.01893]
[1712666801449,85.83,70832.4251,0.0,-0.99985,0.0,0.01876]
[1712666806483,85.83,70834.5951,0.0,-0.99985,0.0,0.01881]
[1712666811518,85.83,70832.4337,0.0,-0.99985,0.0,0.01876]
[1712666816553,85.83,70832.9937,0.0,-0.99985,0.0,0.01877]
[1712666818566,85.83,70839.3475,0.0,-0.99985,0.0,0.01893]
[1712666823604,85.83,70838.7233,0.0,-0.99985,0.0,0.01891]
[1712666827630,85.83,70846.265,0.0,-0.99985,0.0,0.0191]
[1712666832665,85.83,70844.7951,0.0,-0.99985,0.0,0.01906]
[1712666837699,85.83,70850.858,0.0,-0.99985,0.0,0.01921]
[1712666842735,85.83,70851.9724,0.0,-0.99985,0.0,0.01924]
[1712666847775,85.83,70851.0595,0.0,-0.99985,0.0,0.01922]
[1712666852809,85.83,70852.9767,0.0,-0.99985,0.0,0.01914]
[1712666857843,85.83,70849.6181,0.0,-0.99985,0.0,0.01906]
[1712666862879,85.83,70850.0866,0.0,-0.99985,0.0,0.01907]
[1712666867915,85.83,70852.8081,0.0,-0.99985,0.0,0.01914]
[1712666872949,85.83,70852.0966,0.0,-0.99985,0.0,0.01912]
[1712666876977,85.83,70862.554,0.0,-0.99985,0.0,0.01938]
[1712666877985,85.83,70872.3538,0.0,-0.99985,0.0,0.01963]
[1712666883018,85.83,70872.9366,0.0,-0.99985,0.0,0.01964]
[1712666883121,85.83,70879.3263,0.0,-0.99985,0.0,0.0198]
[1712666889062,85.83,70877.1977,0.0,-0.99985,0.0,0.01975]
[1712666891077,85.83,70886.0485,0.0,-0.99984,0.0,0.01997]
[1712666895103,85.83,70879.0845,0.0,-0.99985,0.0,0.0198]
[1712666896110,85.83,70885.5485,0.0,-0.99984,0.0,0.01996]
[1712666901123,85.83,70889.2609,0.0,-0.99984,0.0,0.02006]
[1712666906183,85.83,70891.3251,0.0,-0.99984,0.0,0.02011]
[1712666908197,85.83,70898.0016,0.0,-0.99984,0.0,0.02028]
[1712666913233,85.83,70893.9443,0.0,-0.99984,0.0,0.02005]
[1712666915247,85.83,70887.7423,0.0,-0.99984,0.0,0.01989]
[1712666920282,85.83,70896.965,0.0,-0.99984,0.0,0.02013]
[1712666925317,85.83,70896.4376,0.0,-0.99984,0.0,0.02012]
[1712666930352,85.83,70897.0549,0.0,-0.99984,0.0,0.02013]
[1712666932365,85.83,70914.3526,0.0,-0.99984,0.0,0.02058]
[1712666934381,85.83,70907.1877,0.0,-0.99984,0.0,0.0204]
[1712666939420,85.83,70908.6491,0.0,-0.99984,0.0,0.02043]
[1712666942436,85.83,70901.634,0.0,-0.99984,0.0,0.02025]
[1712666947471,85.83,70903.4653,0.0,-0.99984,0.0,0.0203]
[1712666952507,85.83,70907.6753,0.0,-0.99984,0.0,0.02041]
[1712666957542,85.83,70905.4224,0.0,-0.99984,0.0,0.02035]
[1712666962576,85.83,70901.1439,0.0,-0.99984,0.0,0.02024]
[1712666966604,85.83,70907.8629,0.0,-0.99984,0.0,0.02041]
[1712666971639,85.83,70906.5931,0.0,-0.99984,0.0,0.02026]
[1712666976674,85.83,70906.846,0.0,-0.99984,0.0,0.02026]
[1712666981710,85.83,70908.3361,0.0,-0.99984,0.0,0.0203]
[1712666986743,85.83,70917.0218,0.0,-0.99984,0.0,0.02053]
[1712666991779,85.83,70920.5017,0.0,-0.99984,0.0,0.02062]
[1712666996815,85.83,70932.9944,0.0,-0.99984,0.0,0.02095]
[1712666998829,85.83,70940.8352,0.0,-0.99983,0.0,0.02116]
[1712667003862,85.83,70946.0822,0.0,-0.99983,0.0,0.0213]
[1712667008898,85.83,70950.8736,0.0,-0.99983,0.0,0.02143]
[1712667013933,85.83,70959.8437,0.0,-0.99983,0.0,0.02168]
[1712667015954,85.83,70966.5602,0.0,-0.99983,0.0,0.02186]
[1712667017969,85.83,70976.4653,0.0,-0.99983,0.0,0.02214]
[1712667019982,85.83,70967.2519,0.0,-0.99983,0.0,0.02188]
[1712667025035,85.83,70965.8859,0.0,-0.99983,0.0,0.02185]
[1712667028038,85.83,70972.6706,0.0,-0.99983,0.0,0.02203]
[1712667031061,85.83,70964.2657,0.0,-0.99983,0.0,0.02167]
[1712667032067,85.83,70954.0268,0.0,-0.99983,0.0,0.02139]
[1712667037103,85.83,70949.9781,0.0,-0.99983,0.0,0.02128]
[1712667039116,85.83,70959.8218,0.0,-0.99983,0.0,0.02155]
[1712667042122,85.83,70966.7008,0.0,-0.99983,0.0,0.02174]
[1712667044152,85.83,70952.7132,0.0,-0.99983,0.0,0.02135]
[1712667046165,85.83,70959.2454,0.0,-0.99983,0.0,0.02153]
[1712667051211,85.83,70954.3,0.0,-0.99983,0.0,0.0214]
[1712667053222,85.83,70942.8083,0.0,-0.99983,0.0,0.02108]
[1712667055236,85.83,70934.665,0.0,-0.99984,0.0,0.02087]
[1712667060271,85.83,70934.8996,0.0,-0.99984,0.0,0.02087]
[1712667065307,85.83,70938.5341,0.0,-0.99984,0.0,0.02097]
[1712667070342,85.83,70938.6735,0.0,-0.99984,0.0,0.02097]
[1712667074370,85.83,70951.8728,0.0,-0.99983,0.0,0.02133]
[1712667077392,85.83,70964.4668,0.0,-0.99983,0.0,0.02167]
[1712667082426,85.83,70966.4459,0.0,-0.99983,0.0,0.02173]
[1712667086454,85.83,70954.1379,0.0,-0.99983,0.0,0.02139]
[1712667090121,85.83,70935.2003,0.0,-0.99984,0.0,0.02088]
[1712667095531,85.83,70936.999,0.0,-0.99984,0.0,0.0208]
[1712667099557,85.83,70930.152,0.0,-0.99984,0.0,0.02062]
[1712667104591,85.83,70930.1134,0.0,-0.99984,0.0,0.02062]
[1712667109627,85.83,70935.5862,0.0,-0.99984,0.0,0.02076]
[1712667113657,85.83,70942.4779,0.0,-0.99984,0.0,0.02095]
[1712667118691,85.83,70933.0638,0.0,-0.99984,0.0,0.0207]
[1712667120706,85.83,70925.9006,0.0,-0.99984,0.0,0.02051]
[1712667124733,85.83,70917.6854,0.0,-0.99984,0.0,0.02029]
[1712667126749,85.83,70909.275,0.0,-0.99984,0.0,0.02008]
[1712667128762,85.83,70902.9719,0.0,-0.99984,0.0,0.01992]
[1712667133795,85.83,70905.9938,0.0,-0.99984,0.0,0.01999]
[1712667136819,85.83,70898.4462,0.0,-0.99984,0.0,0.0198]
[1712667142860,85.83,70896.3928,0.0,-0.99985,0.0,0.01975]
[1712667147895,85.83,70899.8222,0.0,-0.99984,0.0,0.01984]
[1712667149909,85.83,70886.228,0.0,-0.99985,0.0,0.01949]
[1712667150915,85.83,70879.6493,0.0,-0.99985,0.0,0.01933]
[1712667153937,85.83,70872.1732,0.0,-0.99985,0.0,0.01903]
[1712667158973,85.83,70877.7112,0.0,-0.99985,0.0,0.01916]
[1712667161993,85.83,70884.2452,0.0,-0.99985,0.0,0.01932]
[1712667167030,85.83,70897.4565,0.0,-0.99985,0.0,0.01965]
[1712667172066,85.83,70902.0541,0.0,-0.99985,0.0,0.01977]
[1712667174084,85.83,70890.2054,0.0,-0.99985,0.0,0.01947]
[1712667179125,85.83,70895.6155,0.0,-0.99985,0.0,0.01961]
[1712667184156,85.83,70892.671,0.0,-0.99985,0.0,0.01953]
[1712667188186,85.83,70884.5667,0.0,-0.99985,0.0,0.01933]
[1712667193220,85.83,70888.9921,0.0,-0.99985,0.0,0.01944]
[1712667198255,85.83,70893.5433,0.0,-0.99985,0.0,0.01956]
[1712667203288,85.83,70894.4663,0.0,-0.99985,0.0,0.01958]
[1712667208326,85.83,70885.0578,0.0,-0.99985,0.0,0.01934]
[1712667210122,85.83,70875.9344,0.0,-0.99985,0.0,0.01912]
[1712667213122,85.83,70867.6406,0.0,-0.99985,0.0,0.0188]
[1712667218395,85.83,70862.6965,0.0,-0.99985,0.0,0.01868]
[1712667223429,85.83,70864.5295,0.0,-0.99985,0.0,0.01872]
[1712667228463,85.83,70868.4727,0.0,-0.99985,0.0,0.01882]
[1712667229473,85.83,70876.4056,0.0,-0.99985,0.0,0.01901]
[1712667233500,85.83,70869.2896,0.0,-0.99985,0.0,0.01884]
[1712667238535,85.83,70867.4545,0.0,-0.99985,0.0,0.01879]
[1712667243121,85.83,70878.0967,0.0,-0.99985,0.0,0.01905]
[1712667248606,85.83,70889.1572,0.0,-0.99985,0.0,0.01933]
[1712667253640,85.83,70890.6236,0.0,-0.99985,0.0,0.01936]
[1712667255655,85.83,70897.8595,0.0,-0.99985,0.0,0.01954]
[1712667260690,85.83,70897.6589,0.0,-0.99985,0.0,0.01954]
[1712667265724,85.83,70897.5287,0.0,-0.99985,0.0,0.01953]
[1712667270761,85.83,70899.1001,0.0,-0.99985,0.0,0.01957]
[1712667275794,85.83,70895.3798,0.0,-0.99985,0.0,0.01936]
[1712667280832,85.83,70898.5296,0.0,-0.99985,0.0,0.01944]
[1712667285867,85.83,70901.9549,0.0,-0.99985,0.0,0.01952]
[1712667290902,85.83,70900.096,0.0,-0.99985,0.0,0.01948]
[1712667295936,85.83,70901.1904,0.0,-0.99985,0.0,0.01951]
[1712667300972,85.83,70901.5763,0.0,-0.99985,0.0,0.01951]
[1712667306006,85.83,70902.0821,0.0,-0.99985,0.0,0.01953]
[1712667311043,85.83,70899.9465,0.0,-0.99985,0.0,0.01947]
[1712667316077,85.83,70895.658,0.0,-0.99985,0.0,0.01937]
[1712667318092,85.83,70881.4211,0.0,-0.99985,0.0,0.01902]
[1712667323127,85.83,70874.9466,0.0,-0.99985,0.0,0.01886]
[1712667327121,85.83,70868.2588,0.0,-0.99985,0.0,0.0187]
[1712667332190,85.83,70860.8835,0.0,-0.99986,0.0,0.0184]
[1712667337224,85.83,70858.3084,0.0,-0.99986,0.0,0.01834]
[1712667342260,85.83,70856.2014,0.0,-0.99986,0.0,0.01829]
[1712667345121,85.83,70847.4444,0.0,-0.99986,0.0,0.01809]
[1712667350328,85.83,70848.1798,0.0,-0.99986,0.0,0.0181]
[1712667354121,85.83,70854.3411,0.0,-0.99986,0.0,0.01825]
[1712667359391,85.83,70850.6602,0.0,-0.99986,0.0,0.01816]
[1712667364425,85.83,70849.3344,0.0,-0.99986,0.0,0.01813]
[1712667369461,85.83,70849.6956,0.0,-0.99986,0.0,0.01814]
[1712667374496,85.83,70848.1695,0.0,-0.99986,0.0,0.0181]
[1712667379535,85.83,70852.4466,0.0,-0.99986,0.0,0.0182]
[1712667384567,85.83,70852.311,0.0,-0.99986,0.0,0.0182]
[1712667389602,85.83,70853.3096,0.0,-0.99986,0.0,0.01822]
[1712667394638,85.83,70850.6824,0.0,-0.99986,0.0,0.01805]
[1712667399673,85.83,70843.7799,0.0,-0.99986,0.0,0.01789]
[1712667404710,85.83,70843.4616,0.0,-0.99986,0.0,0.01788]
[1712667409743,85.83,70847.548,0.0,-0.99986,0.0,0.01798]
[1712667414781,85.83,70845.6468,0.0,-0.99986,0.0,0.01793]
[1712667419814,85.83,70842.1569,0.0,-0.99986,0.0,0.01785]
[1712667424847,85.83,70841.3739,0.0,-0.99986,0.0,0.01783]
[1712667427870,85.83,70847.5534,0.0,-0.99986,0.0,0.01798]
[1712667432904,85.83,70845.4312,0.0,-0.99986,0.0,0.01793]
[1712667437938,85.83,70843.1372,0.0,-0.99986,0.0,0.01787]
[1712667442973,85.83,70831.2199,0.0,-0.99986,0.0,0.0176]
[1712667444989,85.83,70821.8853,0.0,-0.99986,0.0,0.01739]
[1712667450024,85.83,70820.5225,0.0,-0.99986,0.0,0.01736]
[1712667455058,85.83,70822.1455,0.0,-0.99987,0.0,0.01728]
[1712667460095,85.83,70821.5088,0.0,-0.99987,0.0,0.01727]
[1712667463115,85.83,70813.4275,0.0,-0.99987,0.0,0.01709]
[1712667468121,85.83,70813.6179,0.0,-0.99987,0.0,0.01709]
[1712667473184,85.83,70809.4641,0.0,-0.99987,0.0,0.017]
[1712667478219,85.83,70804.8013,0.0,-0.99987,0.0,0.0169]
[1712667483260,85.83,70808.6489,0.0,-0.99987,0.0,0.01698]
[1712667488294,85.83,70808.9422,0.0,-0.99987,0.0,0.01699]
[1712667493331,85.83,70809.4592,0.0,-0.99987,0.0,0.017]
[1712667497360,85.83,70802.824,0.0,-0.99987,0.0,0.01685]
[1712667502393,85.83,70807.0437,0.0,-0.99987,0.0,0.01695]
[1712667507428,85.83,70806.9399,0.0,-0.99987,0.0,0.01695]
[1712667512471,85.83,70808.4076,0.0,-0.99987,0.0,0.01687]
[1712667517508,85.83,70806.2583,0.0,-0.99987,0.0,0.01682]
[1712667522121,85.83,70798.9552,0.0,-0.99987,0.0,0.01666]
[1712667527578,85.83,70799.0811,0.0,-0.99987,0.0,0.01667]
[1712667531122,85.83,70790.6134,0.0,-0.99987,0.0,0.01648]
[1712667536641,85.83,70770.9614,0.0,-0.99988,0.0,0.01607]
[1712667538668,85.83,70756.5535,0.0,-0.99988,0.0,0.01577]
[1712667540124,85.83,70749.6576,0.0,-0.99988,0.0,0.01562]
[1712667545714,85.83,70755.2089,0.0,-0.99988,0.0,0.01574]
[1712667550749,85.83,70749.1764,0.0,-0.99988,0.0,0.01561]
[1712667551756,85.83,70740.3701,0.0,-0.99988,0.0,0.01543]
[1712667556790,85.83,70744.7163,0.0,-0.99988,0.0,0.01552]
[1712667561826,85.83,70750.725,0.0,-0.99988,0.0,0.01565]
[1712667566862,85.83,70752.5579,0.0,-0.99988,0.0,0.01568]
[1712667571897,85.83,70752.0741,0.0,-0.99988,0.0,0.01557]
[1712667572904,85.83,70745.4633,0.0,-0.99988,0.0,0.01544]
[1712667574918,85.83,70737.1412,0.0,-0.99988,0.0,0.01527]
[1712667578946,85.83,70730.8357,0.0,-0.99988,0.0,0.01514]
[1712667583981,85.83,70729.5341,0.0,-0.99988,0.0,0.01512]
[1712667589016,85.83,70729.897,0.0,-0.99988,0.0,0.01513]
[1712667591030,85.83,70722.2981,0.0,-0.99988,0.0,0.01497]
[1712667594051,85.83,70714.3277,0.0,-0.99989,0.0,0.01482]
[1712667599086,85.83,70713.6113,0.0,-0.99989,0.0,0.0148]
[1712667604126,85.83,70718.9493,0.0,-0.99988,0.0,0.01491]
[1712667607147,85.83,70725.4122,0.0,-0.99988,0.0,0.01504]
[1712667612180,85.83,70724.66,0.0,-0.99988,0.0,0.01502]
[1712667617216,85.83,70721.2586,0.0,-0.99988,0.0,0.01495]
[1712667619233,85.83,70728.0346,0.0,-0.99988,0.0,0.01509]
[1712667621121,85.83,70735.5795,0.0,-0.99988,0.0,0.01524]
[1712667623261,85.83,70742.0643,0.0,-0.99988,0.0,0.01537]
[1712667628297,85.83,70737.5721,0.0,-0.99988,0.0,0.01528]
[1712667633334,85.83,70738.1248,0.0,-0.99988,0.0,0.01519]
[1712667638368,85.83,70734.5535,0.0,-0.99988,0.0,0.01512]
[1712667643404,85.83,70735.1159,0.0,-0.99988,0.0,0.01513]
[1712667648441,85.83,70737.5159,0.0,-0.99988,0.0,0.01518]
[1712667653473,85.83,70742.6485,0.0,-0.99988,0.0,0.01528]
[1712667658507,85.83,70739.0798,0.0,-0.99988,0.0,0.01521]
[1712667663552,85.83,70739.3833,0.0,-0.99988,0.0,0.01522]
[1712667668579,85.83,70740.1835,0.0,-0.99988,0.0,0.01523]
[1712667673614,85.83,70737.6312,0.0,-0.99988,0.0,0.01518]
[1712667678654,85.83,70735.2285,0.0,-0.99988,0.0,0.01513]
[1712667683690,85.83,70732.4839,0.0,-0.99988,0.0,0.01508]
[1712667686711,85.83,70740.0205,0.0,-0.99988,0.0,0.01523]
[1712667689732,85.83,70748.1728,0.0,-0.99988,0.0,0.01539]
[1712667692752,85.83,70757.3508,0.0,-0.99988,0.0,0.01548]
[1712667697789,85.83,70755.5349,0.0,-0.99988,0.0,0.01544]
[1712667702824,85.83,70754.7581,0.0,-0.99988,0.0,0.01543]
[1712667704838,85.83,70748.3648,0.0,-0.99988,0.0,0.0153]
[1712667708121,85.83,70741.3488,0.0,-0.99988,0.0,0.01516]
[1712667710887,85.83,70733.1852,0.0,-0.99988,0.0,0.015]
[1712667711893,85.83,70724.8642,0.0,-0.99989,0.0,0.01483]
[1712667712901,85.83,70717.5413,0.0,-0.99989,0.0,0.01469]
[1712667717934,85.83,70720.901,0.0,-0.99989,0.0,0.01476]
[1712667722970,85.83,70720.1881,0.0,-0.99989,0.0,0.01474]
[1712667728013,85.83,70721.4864,0.0,-0.99989,0.0,0.01477]
[1712667729123,85.83,70729.9457,0.0,-0.99988,0.0,0.01493]
[1712667735055,85.83,70730.5156,0.0,-0.99988,0.0,0.01494]
[1712667738075,85.83,70721.8122,0.0,-0.99989,0.0,0.01477]
[1712667743110,85.83,70727.0584,0.0,-0.99988,0.0,0.01488]
[1712667748146,85.83,70725.6762,0.0,-0.99989,0.0,0.01485]
[1712667753180,85.83,70724.8579,0.0,-0.99989,0.0,0.01474]
[1712667758219,85.83,70724.9951,0.0,-0.99989,0.0,0.01474]
[1712667763253,85.83,70729.5379,0.0,-0.99989,0.0,0.01483]
[1712667768294,85.83,70737.303,0.0,-0.99988,0.0,0.01498]
[1712667773330,85.83,70741.4056,0.0,-0.99988,0.0,0.01506]
[1712667778365,85.83,70737.496,0.0,-0.99988,0.0,0.01498]
[1712667783399,85.83,70729.8942,0.0,-0.99989,0.0,0.01484]
[1712667788433,85.83,70728.3532,0.0,-0.99989,0.0,0.01481]
[1712667793471,85.83,70728.3806,0.0,-0.99989,0.0,0.01481]
[1712667798505,85.83,70728.4253,0.0,-0.99989,0.0,0.01481]
[1712667802533,85.83,70718.4952,0.0,-0.99989,0.0,0.01461]
[1712667807568,85.83,70720.0077,0.0,-0.99989,0.0,0.01464]
[1712667811596,85.83,70733.3154,0.0,-0.99989,0.0,0.01481]
[1712667816632,85.83,70732.1158,0.0,-0.99989,0.0,0.01478]
[1712667821666,85.83,70730.2248,0.0,-0.99989,0.0,0.01475]
[1712667823681,85.83,70720.8782,0.0,-0.99989,0.0,0.01457]
[1712667828717,85.83,70716.5204,0.0,-0.99989,0.0,0.01448]
[1712667833751,85.83,70723.0305,0.0,-0.99989,0.0,0.01461]
[1712667838789,85.83,70726.0331,0.0,-0.99989,0.0,0.01466]
[1712667841814,85.83,70733.0023,0.0,-0.99989,0.0,0.0148]
[1712667847858,85.83,70735.86,0.0,-0.99988,0.0,0.01486]
[1712667852892,85.83,70738.8785,0.0,-0.99988,0.0,0.01492]
[1712667857929,85.83,70734.6009,0.0,-0.99989,0.0,0.01483]
[1712667859941,85.83,70728.0761,0.0,-0.99989,0.0,0.0147]
[1712667864976,85.83,70732.1572,0.0,-0.99989,0.0,0.01478]
[1712667870010,85.83,70729.2309,0.0,-0.99989,0.0,0.01473]
[1712667875047,85.83,70730.7858,0.0,-0.99989,0.0,0.01466]
[1712667877061,85.83,70737.0204,0.0,-0.99989,0.0,0.01478]
[1712667882097,85.83,70738.9353,0.0,-0.99989,0.0,0.01482]
[1712667887132,85.83,70737.1004,0.0,-0.99989,0.0,0.01478]
[1712667892166,85.83,70734.4398,0.0,-0.99989,0.0,0.01473]
[1712667897202,85.83,70731.3271,0.0,-0.99989,0.0,0.01467]
[1712667902236,85.83,70735.267,0.0,-0.99989,0.0,0.01475]
[1712667907272,85.83,70730.6073,0.0,-0.99989,0.0,0.01466]
[1712667909121,85.83,70724.1888,0.0,-0.99989,0.0,0.01453]
[1712667914319,85.83,70724.6504,0.0,-0.99989,0.0,0.01454]
[1712667917340,85.83,70718.0093,0.0,-0.99989,0.0,0.01442]
[1712667922378,85.83,70712.4969,0.0,-0.99989,0.0,0.01431]
[1712667927412,85.83,70711.3318,0.0,-0.99989,0.0,0.01429]
[1712667930436,85.83,70698.8228,0.0,-0.99989,0.0,0.01405]
[1712667931443,85.83,70675.6488,0.0,-0.9999,0.0,0.01354]
[1712667932448,85.83,70669.2745,0.0,-0.9999,0.0,0.01343]
[1712667934464,85.83,70654.6372,0.0,-0.9999,0.0,0.01317]
[1712667935468,85.83,70638.5572,0.0,-0.9999,0.0,0.01289]
[1712667937484,85.83,70625.9357,0.0,-0.9999,0.0,0.01267]
[1712667939121,85.83,70614.2568,0.0,-0.9999,0.0,0.01247]
[1712667942121,85.83,70624.9267,0.0,-0.9999,0.0,0.01265]
[1712667943526,85.83,70641.9495,0.0,-0.9999,0.0,0.01294]
[1712667944532,85.83,70650.5491,0.0,-0.9999,0.0,0.01309]
[1712667945121,85.83,70659.2139,0.0,-0.9999,0.0,0.01325]
[1712667950575,85.83,70654.2397,0.0,-0.9999,0.0,0.01316]
[1712667951582,85.83,70662.9979,0.0,-0.9999,0.0,0.01331]
[1712667952589,85.83,70671.8766,0.0,-0.9999,0.0,0.01347]
[1712667956617,85.83,70679.3208,0.0,-0.99989,0.0,0.01361]
[1712667961651,85.83,70673.8597,0.0,-0.9999,0.0,0.01351]
[1712667962659,85.83,70658.4363,0.0,-0.9999,0.0,0.01323]
[1712667964672,85.83,70650.357,0.0,-0.9999,0.0,0.01309]
[1712667965680,85.83,70667.1578,0.0,-0.9999,0.0,0.01339]
[1712667970714,85.83,70659.3111,0.0,-0.9999,0.0,0.01325]
[1712667974742,85.83,70666.3831,0.0,-0.9999,0.0,0.01337]
[1712667977762,85.83,70659.0119,0.0,-0.9999,0.0,0.01324]
[1712667980783,85.83,70651.0158,0.0,-0.9999,0.0,0.0131]
[1712667983805,85.83,70658.543,0.0,-0.9999,0.0,0.01323]
[1712667984813,85.83,70665.7714,0.0,-0.9999,0.0,0.01336]
[1712667989846,85.83,70657.1781,0.0,-0.9999,0.0,0.01321]
[1712667991860,85.83,70648.985,0.0,-0.9999,0.0,0.01298]
[1712667996898,85.83,70655.446,0.0,-0.9999,0.0,0.01309]
[1712668001931,85.83,70650.153,0.0,-0.9999,0.0,0.013]
[1712668005959,85.83,70643.4018,0.0,-0.9999,0.0,0.01288]
[1712668006967,85.83,70654.9273,0.0,-0.9999,0.0,0.01308]
[1712668008980,85.83,70663.1105,0.0,-0.9999,0.0,0.01323]
[1712668012005,85.83,70673.8831,0.0,-0.9999,0.0,0.01342]
[1712668017035,85.83,70681.6396,0.0,-0.9999,0.0,0.01356]
[1712668022080,85.83,70677.8205,0.0,-0.9999,0.0,0.01349]
[1712668024095,85.83,70689.2534,0.0,-0.99989,0.0,0.0137]
[1712668027115,85.83,70698.3802,0.0,-0.99989,0.0,0.01386]
[1712668031144,85.83,70708.4905,0.0,-0.99989,0.0,0.01405]
[1712668035121,85.83,70715.6137,0.0,-0.99989,0.0,0.01418]
[1712668038121,85.83,70707.362,0.0,-0.99989,0.0,0.01403]
[1712668039200,85.83,70700.7785,0.0,-0.99989,0.0,0.01391]
[1712668042220,85.83,70694.2991,0.0,-0.99989,0.0,0.01379]
[1712668047255,85.83,70695.0284,0.0,-0.99989,0.0,0.0138]
[1712668052290,85.83,70695.709,0.0,-0.99989,0.0,0.01372]
[1712668057326,85.83,70695.3292,0.0,-0.99989,0.0,0.01372]
[1712668061353,85.83,70688.6606,0.0,-0.99989,0.0,0.0136]
[1712668063370,85.83,70675.8006,0.0,-0.9999,0.0,0.01337]
[1712668066389,85.83,70669.5326,0.0,-0.9999,0.0,0.01325]
[1712668071423,85.83,70667.906,0.0,-0.9999,0.0,0.01323]
[1712668076458,85.83,70675.9635,0.0,-0.9999,0.0,0.01337]
[1712668077122,85.83,70682.5754,0.0,-0.9999,0.0,0.01349]
[1712668082503,85.83,70682.0559,0.0,-0.9999,0.0,0.01348]
[1712668085522,85.83,70675.9087,0.0,-0.9999,0.0,0.01337]
[1712668088544,85.83,70668.6344,0.0,-0.9999,0.0,0.01324]
[1712668093578,85.83,70666.0316,0.0,-0.9999,0.0,0.01319]
[1712668098614,85.83,70662.7579,0.0,-0.9999,0.0,0.01313]
[1712668102641,85.83,70651.9328,0.0,-0.9999,0.0,0.01295]
[1712668105663,85.83,70641.9156,0.0,-0.9999,0.0,0.01277]
[1712668110699,85.83,70644.8041,0.0,-0.9999,0.0,0.01282]
[1712668115733,85.83,70646.4492,0.0,-0.9999,0.0,0.01277]
[1712668120769,85.83,70646.3684,0.0,-0.9999,0.0,0.01277]
[1712668125804,85.83,70644.9928,0.0,-0.9999,0.0,0.01274]
[1712668130838,85.83,70648.6144,0.0,-0.9999,0.0,0.0128]
[1712668135873,85.83,70647.7003,0.0,-0.9999,0.0,0.01279]
[1712668140908,85.83,70642.0447,0.0,-0.9999,0.0,0.01269]
[1712668142922,85.83,70632.1108,0.0,-0.9999,0.0,0.01252]
[1712668147956,85.83,70628.256,0.0,-0.9999,0.0,0.01246]
[1712668152992,85.83,70626.7339,0.0,-0.9999,0.0,0.01243]
[1712668158028,85.83,70624.8296,0.0,-0.9999,0.0,0.0124]
[1712668162057,85.83,70604.138,0.0,-0.99991,0.0,0.01206]
[1712668167091,85.83,70577.7692,0.0,-0.99991,0.0,0.01164]
[1712668168098,85.83,70566.41,0.0,-0.99991,0.0,0.01146]
[1712668172126,85.83,70593.7445,0.0,-0.99991,0.0,0.01182]
[1712668175147,85.83,70587.2013,0.0,-0.99991,0.0,0.01171]
[1712668178182,85.83,70576.2381,0.0,-0.99991,0.0,0.01154]
[1712668180188,85.83,70566.4916,0.0,-0.99991,0.0,0.01139]
[1712668185224,85.83,70562.7903,0.0,-0.99991,0.0,0.01133]
[1712668190258,85.83,70571.1997,0.0,-0.99991,0.0,0.01146]
[1712668195294,85.83,70569.0671,0.0,-0.99991,0.0,0.01143]
[1712668197122,85.83,70579.2779,0.0,-0.99991,0.0,0.01159]
[1712668202342,85.83,70587.4157,0.0,-0.99991,0.0,0.01172]
[1712668205362,85.83,70595.1821,0.0,-0.99991,0.0,0.01184]
[1712668207378,85.83,70602.4254,0.0,-0.99991,0.0,0.01195]
[1712668208385,85.83,70588.2528,0.0,-0.99991,0.0,0.01173]
[1712668210399,85.83,70578.1909,0.0,-0.99991,0.0,0.01157]
[1712668212413,85.83,70569.9838,0.0,-0.99991,0.0,0.01144]
[1712668216441,85.83,70555.5517,0.0,-0.99991,0.0,0.01122]
[1712668221477,85.83,70555.9027,0.0,-0.99991,0.0,0.01123]
[1712668222485,85.83,70542.1549,0.0,-0.99992,0.0,0.01102]
[1712668223492,85.83,70535.7996,0.0,-0.99992,0.0,0.01093]
[1712668228526,85.83,70534.3075,0.0,-0.99992,0.0,0.0109]
[1712668233560,85.83,70537.8628,0.0,-0.99992,0.0,0.01088]
[1712668237589,85.83,70529.978,0.0,-0.99992,0.0,0.01077]
[1712668242628,85.83,70530.2608,0.0,-0.99992,0.0,0.01077]
[1712668247660,85.83,70536.2577,0.0,-0.99992,0.0,0.01086]
[1712668252695,85.83,70532.1161,0.0,-0.99992,0.0,0.0108]
[1712668257734,85.83,70530.4084,0.0,-0.99992,0.0,0.01077]
[1712668262766,85.83,70535.9709,0.0,-0.99992,0.0,0.01085]
[1712668267809,85.83,70540.6346,0.0,-0.99992,0.0,0.01092]
[1712668272842,85.83,70548.2701,0.0,-0.99992,0.0,0.01104]
[1712668275864,85.83,70554.5807,0.0,-0.99991,0.0,0.01113]
[1712668278883,85.83,70566.0126,0.0,-0.99991,0.0,0.01131]
[1712668283919,85.83,70572.1785,0.0,-0.99991,0.0,0.0114]
[1712668285933,85.83,70565.0871,0.0,-0.99991,0.0,0.01129]
[1712668286941,85.83,70558.6028,0.0,-0.99991,0.0,0.01119]
[1712668289961,85.83,70567.8995,0.0,-0.99991,0.0,0.01133]
[1712668292981,85.83,70577.264,0.0,-0.99991,0.0,0.0114]
[1712668298019,85.83,70581.3386,0.0,-0.99991,0.0,0.01146]
[1712668300031,85.83,70590.1577,0.0,-0.99991,0.0,0.0116]
[1712668302046,85.83,70596.7413,0.0,-0.99991,0.0,0.01171]
[1712668304058,85.83,70608.8307,0.0,-0.99991,0.0,0.0119]
[1712668308088,85.83,70600.7799,0.0,-0.99991,0.0,0.01177]
[1712668313123,85.83,70605.9898,0.0,-0.99991,0.0,0.01185]
[1712668317122,85.83,70598.0744,0.0,-0.99991,0.0,0.01173]
[1712668322194,85.83,70603.0396,0.0,-0.99991,0.0,0.0118]
[1712668327227,85.83,70605.9067,0.0,-0.99991,0.0,0.01185]
[1712668330248,85.83,70613.1226,0.0,-0.99991,0.0,0.01197]
[1712668332121,85.83,70622.974,0.0,-0.99991,0.0,0.01213]
[1712668336291,85.83,70614.549,0.0,-0.99991,0.0,0.01199]
[1712668340318,85.83,70623.4359,0.0,-0.99991,0.0,0.01213]
[1712668342333,85.83,70631.4448,0.0,-0.99991,0.0,0.01226]
[1712668344121,85.83,70639.6668,0.0,-0.9999,0.0,0.0124]
[1712668349388,85.83,70644.6491,0.0,-0.9999,0.0,0.01248]
[1712668351403,85.83,70638.5099,0.0,-0.99991,0.0,0.0123]
[1712668356437,85.83,70637.3878,0.0,-0.99991,0.0,0.01228]
[1712668361472,85.83,70637.8862,0.0,-0.99991,0.0,0.01229]
[1712668366511,85.83,70641.83,0.0,-0.9999,0.0,0.01235]
[1712668371545,85.83,70639.6137,0.0,-0.99991,0.0,0.01232]
[1712668376581,85.83,70642.888,0.0,-0.9999,0.0,0.01237]
[1712668381616,85.83,70640.7598,0.0,-0.99991,0.0,0.01234]
[1712668386650,85.83,70637.1188,0.0,-0.99991,0.0,0.01228]
[1712668391686,85.83,70634.1059,0.0,-0.99991,0.0,0.01223]
[1712668396722,85.83,70634.8063,0.0,-0.99991,0.0,0.01224]
[1712668397729,85.83,70619.5096,0.0,-0.99991,0.0,0.01199]
[1712668398736,85.83,70611.403,0.0,-0.99991,0.0,0.01186]
[1712668401756,85.83,70604.4738,0.0,-0.99991,0.0,0.01175]
[1712668403770,85.83,70597.5646,0.0,-0.99991,0.0,0.01164]
[1712668408805,85.83,70605.221,0.0,-0.99991,0.0,0.01176]
[1712668409813,85.83,70612.2983,0.0,-0.99991,0.0,0.01187]
[1712668414847,85.83,70618.5781,0.0,-0.99991,0.0,0.01189]
[1712668418876,85.83,70624.7414,0.0,-0.99991,0.0,0.01199]
[1712668422903,85.83,70631.4254,0.0,-0.99991,0.0,0.0121]
[1712668427937,85.83,70636.9301,0.0,-0.99991,0.0,0.01219]
[1712668429952,85.83,70643.9061,0.0,-0.99991,0.0,0.01231]
[1712668434987,85.83,70642.1395,0.0,-0.99991,0.0,0.01228]
[1712668440028,85.83,70643.2059,0.0,-0.99991,0.0,0.01229]
[1712668445060,85.83,70643.9477,0.0,-0.99991,0.0,0.01231]
[1712668450095,85.83,70642.0297,0.0,-0.99991,0.0,0.01228]
[1712668455122,85.83,70643.3129,0.0,-0.99991,0.0,0.0123]
[1712668460172,85.83,70641.6946,0.0,-0.99991,0.0,0.01227]
[1712668465206,85.83,70636.9405,0.0,-0.99991,0.0,0.01219]
[1712668470240,85.83,70639.1467,0.0,-0.99991,0.0,0.01223]
[1712668475277,85.83,70644.1805,0.0,-0.99991,0.0,0.01223]
[1712668480311,85.83,70645.9734,0.0,-0.99991,0.0,0.01226]
[1712668483334,85.83,70658.5023,0.0,-0.9999,0.0,0.01247]
[1712668488368,85.83,70661.6868,0.0,-0.9999,0.0,0.01252]
[1712668493404,85.83,70663.5602,0.0,-0.9999,0.0,0.01255]
[1712668498440,85.83,70650.7129,0.0,-0.9999,0.0,0.01234]
[1712668500121,85.83,70642.5398,0.0,-0.99991,0.0,0.0122]
[1712668505488,85.83,70638.1395,0.0,-0.99991,0.0,0.01213]
[1712668507502,85.83,70649.0292,0.0,-0.99991,0.0,0.01231]
[1712668508513,85.83,70658.9112,0.0,-0.9999,0.0,0.01247]
[1712668513551,85.83,70663.9469,0.0,-0.9999,0.0,0.01256]
[1712668518589,85.83,70662.9603,0.0,-0.9999,0.0,0.01254]
[1712668520601,85.83,70670.6759,0.0,-0.9999,0.0,0.01267]
[1712668525637,85.83,70672.8451,0.0,-0.9999,0.0,0.01271]
[1712668529665,85.83,70679.1555,0.0,-0.9999,0.0,0.01282]
[1712668534701,85.83,70678.9449,0.0,-0.9999,0.0,0.01273]
[1712668539735,85.83,70686.2664,0.0,-0.9999,0.0,0.01285]
[1712668544772,85.83,70690.59,0.0,-0.9999,0.0,0.01293]
[1712668545777,85.83,70684.0164,0.0,-0.9999,0.0,0.01281]
[1712668549806,85.83,70675.9957,0.0,-0.9999,0.0,0.01268]
[1712668554840,85.83,70670.9668,0.0,-0.9999,0.0,0.01259]
[1712668559875,85.83,70675.6047,0.0,-0.9999,0.0,0.01267]
[1712668563904,85.83,70683.2687,0.0,-0.9999,0.0,0.0128]
[1712668566925,85.83,70691.225,0.0,-0.9999,0.0,0.01294]
[1712668569945,85.83,70682.8346,0.0,-0.9999,0.0,0.01279]
[1712668574979,85.83,70681.9761,0.0,-0.9999,0.0,0.01278]
[1712668580015,85.83,70689.0371,0.0,-0.9999,0.0,0.0129]
[1712668585050,85.83,70689.0969,0.0,-0.9999,0.0,0.0129]
[1712668590086,85.83,70689.3391,0.0,-0.9999,0.0,0.01291]
[1712668595120,85.83,70682.5135,0.0,-0.9999,0.0,0.0127]
[1712668597134,85.83,70674.6074,0.0,-0.9999,0.0,0.01257]
[1712668599121,85.83,70680.8846,0.0,-0.9999,0.0,0.01268]
[1712668604183,85.83,70687.4214,0.0,-0.9999,0.0,0.01279]
[1712668607203,85.83,70693.7991,0.0,-0.9999,0.0,0.0129]
[1712668612241,85.83,70698.72,0.0,-0.9999,0.0,0.01298]
[1712668617273,85.83,70699.7746,0.0,-0.9999,0.0,0.013]
[1712668622312,85.83,70703.3145,0.0,-0.9999,0.0,0.01306]
[1712668627347,85.83,70694.5988,0.0,-0.9999,0.0,0.01291]
[1712668632382,85.83,70699.173,0.0,-0.9999,0.0,0.01299]
[1712668635121,85.83,70708.4396,0.0,-0.9999,0.0,0.01315]
[1712668640445,85.83,70711.4129,0.0,-0.9999,0.0,0.01321]
[1712668643462,85.83,70718.0544,0.0,-0.9999,0.0,0.01332]
[1712668648496,85.83,70724.9554,0.0,-0.9999,0.0,0.01345]
[1712668651517,85.83,70718.5462,0.0,-0.9999,0.0,0.01324]
[1712668656551,85.83,70720.2044,0.0,-0.9999,0.0,0.01327]
[1712668661587,85.83,70722.217,0.0,-0.9999,0.0,0.01331]
[1712668665121,85.83,70712.3174,0.0,-0.9999,0.0,0.01313]
[1712668670650,85.83,70711.3575,0.0,-0.9999,0.0,0.01312]
[1712668675686,85.83,70711.6391,0.0,-0.9999,0.0,0.01312]
[1712668680720,85.83,70713.874,0.0,-0.9999,0.0,0.01316]
[1712668685755,85.83,70720.7121,0.0,-0.9999,0.0,0.01328]
[1712668688779,85.83,70728.4695,0.0,-0.9999,0.0,0.01342]
[1712668693813,85.83,70727.0963,0.0,-0.9999,0.0,0.0134]
[1712668698848,85.83,70727.4887,0.0,-0.9999,0.0,0.0134]
[1712668703884,85.83,70728.6031,0.0,-0.9999,0.0,0.01342]
[1712668704890,85.83,70735.1321,0.0,-0.9999,0.0,0.01354]
[1712668708919,85.83,70727.2345,0.0,-0.9999,0.0,0.0134]
[1712668711940,85.83,70720.8118,0.0,-0.9999,0.0,0.0132]
[1712668716974,85.83,70721.6428,0.0,-0.9999,0.0,0.01321]
[1712668722009,85.83,70725.8804,0.0,-0.9999,0.0,0.01329]
[1712668727044,85.83,70721.976,0.0,-0.9999,0.0,0.01322]
[1712668732078,85.83,70729.3412,0.0,-0.9999,0.0,0.01335]
[1712668737114,85.83,70730.4093,0.0,-0.9999,0.0,0.01337]
[1712668742149,85.83,70706.097,0.0,-0.9999,0.0,0.01294]
[1712668744166,85.83,70698.8076,0.0,-0.9999,0.0,0.01281]
[1712668745172,85.83,70690.3045,0.0,-0.9999,0.0,0.01267]
[1712668747184,85.83,70675.2507,0.0,-0.9999,0.0,0.01241]
[1712668752121,85.83,70681.625,0.0,-0.9999,0.0,0.01252]
[1712668757254,85.83,70673.6761,0.0,-0.9999,0.0,0.01239]
[1712668762289,85.83,70675.8928,0.0,-0.9999,0.0,0.01242]
[1712668767325,85.83,70676.2338,0.0,-0.9999,0.0,0.01243]
[1712668772359,85.83,70675.4809,0.0,-0.9999,0.0,0.01233]
[1712668777394,85.83,70673.7404,0.0,-0.99991,0.0,0.0123]
[1712668778402,85.83,70664.5873,0.0,-0.99991,0.0,0.01215]
[1712668783436,85.83,70668.2048,0.0,-0.99991,0.0,0.01221]
[1712668788471,85.83,70669.5091,0.0,-0.99991,0.0,0.01223]
[1712668793506,85.83,70673.7367,0.0,-0.99991,0.0,0.0123]
[1712668798542,85.83,70673.5222,0.0,-0.99991,0.0,0.0123]
[1712668803576,85.83,70678.501,0.0,-0.9999,0.0,0.01238]
[1712668809121,85.83,70672.1148,0.0,-0.99991,0.0,0.01228]
[1712668814654,85.83,70673.7856,0.0,-0.99991,0.0,0.01231]
[1712668815130,85.83,70667.5669,0.0,-0.99991,0.0,0.0122]
[1712668816667,85.83,70653.6351,0.0,-0.99991,0.0,0.01198]
[1712668817675,85.83,70640.0801,0.0,-0.99991,0.0,0.01176]
[1712668818121,85.83,70633.9314,0.0,-0.99991,0.0,0.01166]
[1712668821129,85.83,70587.2868,0.0,-0.99992,0.0,0.01095]
[1712668822712,85.83,70564.1259,0.0,-0.99992,0.0,0.01061]
[1712668827745,85.83,70568.9746,0.0,-0.99992,0.0,0.01068]
[1712668832784,85.83,70567.2901,0.0,-0.99992,0.0,0.01058]
[1712668833789,85.83,70556.431,0.0,-0.99992,0.0,0.01042]
[1712668835802,85.83,70550.2245,0.0,-0.99992,0.0,0.01034]
[1712668840838,85.83,70551.2484,0.0,-0.99992,0.0,0.01035]
[1712668843858,85.83,70559.0501,0.0,-0.99992,0.0,0.01046]
[1712668845882,85.83,70565.8309,0.0,-0.99992,0.0,0.01056]
[1712668847888,85.83,70573.6576,0.0,-0.99992,0.0,0.01067]
[1712668850907,85.83,70580.0285,0.0,-0.99992,0.0,0.01076]
[1712668852923,85.83,70589.2244,0.0,-0.99992,0.0,0.0109]
[1712668857957,85.83,70592.174,0.0,-0.99992,0.0,0.01094]
[1712668862991,85.83,70590.2598,0.0,-0.99992,0.0,0.01092]
[1712668863998,85.83,70581.1519,0.0,-0.99992,0.0,0.01078]
[1712668866013,85.83,70588.6185,0.0,-0.99992,0.0,0.01089]
[1712668867022,85.83,70595.4783,0.0,-0.99992,0.0,0.01099]
[1712668872056,85.83,70600.8442,0.0,-0.99991,0.0,0.01107]
[1712668876084,85.83,70588.9401,0.0,-0.99992,0.0,0.0109]
[1712668879122,85.83,70595.5692,0.0,-0.99992,0.0,0.01099]
[1712668881153,85.83,70556.6611,0.0,-0.99992,0.0,0.01043]
[1712668882144,85.83,70523.6021,0.0,-0.99992,0.0,0.00997]
[1712668883147,85.83,70504.2186,0.0,-0.99993,0.0,0.0097]
[1712668885163,85.83,70495.2806,0.0,-0.99993,0.0,0.00959]
[1712668890197,85.83,70490.4755,0.0,-0.99993,0.0,0.00952]
[1712668895232,85.83,70490.9596,0.0,-0.99993,0.0,0.00946]
[1712668899122,85.83,70480.9324,0.0,-0.99993,0.0,0.00933]
[1712668901279,85.83,70461.7957,0.0,-0.99993,0.0,0.00909]
[1712668902121,85.83,70469.7411,0.0,-0.99993,0.0,0.00919]
[1712668906313,85.83,70477.2407,0.0,-0.99993,0.0,0.00929]
[1712668908121,85.83,70490.5812,0.0,-0.99993,0.0,0.00946]
[1712668913363,85.83,70494.2764,0.0,-0.99993,0.0,0.00951]
[1712668918396,85.83,70492.0578,0.0,-0.99993,0.0,0.00948]
[1712668923431,85.83,70489.9842,0.0,-0.99993,0.0,0.00945]
[1712668924441,85.83,70496.8633,0.0,-0.99993,0.0,0.00954]
[1712668925446,85.83,70508.7243,0.0,-0.99993,0.0,0.0097]
[1712668927462,85.83,70498.378,0.0,-0.99993,0.0,0.00956]
[1712668928468,85.83,70491.9463,0.0,-0.99993,0.0,0.00948]
[1712668933505,85.83,70494.3602,0.0,-0.99993,0.0,0.00951]
[1712668934512,85.83,70502.0299,0.0,-0.99993,0.0,0.00961]
[1712668937532,85.83,70484.7137,0.0,-0.99993,0.0,0.00938]
[1712668941560,85.83,70474.2202,0.0,-0.99993,0.0,0.00925]
[1712668944124,85.83,70467.0502,0.0,-0.99993,0.0,0.00916]
[1712668949615,85.83,70464.2003,0.0,-0.99993,0.0,0.00912]
[1712668950623,85.83,70455.4265,0.0,-0.99993,0.0,0.00901]
[1712668955657,85.83,70453.4651,0.0,-0.99993,0.0,0.00892]
[1712668960692,85.83,70455.4774,0.0,-0.99993,0.0,0.00895]
[1712668965726,85.83,70461.6003,0.0,-0.99993,0.0,0.00902]
[1712668968748,85.83,70455.1328,0.0,-0.99993,0.0,0.00894]
[1712668972776,85.83,70448.5815,0.0,-0.99993,0.0,0.00886]
[1712668977811,85.83,70453.0914,0.0,-0.99993,0.0,0.00892]
[1712668982847,85.83,70453.4551,0.0,-0.99993,0.0,0.00892]
[1712668987883,85.83,70452.1557,0.0,-0.99993,0.0,0.00891]
[1712668992917,85.83,70453.4339,0.0,-0.99993,0.0,0.00892]
[1712668995939,85.83,70461.315,0.0,-0.99993,0.0,0.00902]
[1712668999967,85.83,70467.3979,0.0,-0.99993,0.0,0.0091]
[1712669000976,85.83,70474.0796,0.0,-0.99993,0.0,0.00918]
[1712669006009,85.83,70476.7812,0.0,-0.99993,0.0,0.00922]
[1712669011054,85.83,70482.9417,0.0,-0.99993,0.0,0.00923]
[1712669014072,85.83,70491.2026,0.0,-0.99993,0.0,0.00933]
[1712669019109,85.83,70486.0296,0.0,-0.99993,0.0,0.00927]
[1712669024144,85.83,70484.6747,0.0,-0.99993,0.0,0.00925]
[1712669029179,85.83,70478.2375,0.0,-0.99993,0.0,0.00917]
[1712669034223,85.83,70477.1551,0.0,-0.99993,0.0,0.00916]
[1712669038249,85.83,70470.8602,0.0,-0.99993,0.0,0.00908]
[1712669041269,85.83,70463.4927,0.0,-0.99993,0.0,0.00898]
[1712669045299,85.83,70457.3534,0.0,-0.99993,0.0,0.00891]
[1712669050334,85.83,70450.5572,0.0,-0.99993,0.0,0.00882]
[1712669051340,85.83,70457.4665,0.0,-0.99993,0.0,0.00891]
[1712669053357,85.83,70465.7813,0.0,-0.99993,0.0,0.00901]
[1712669058392,85.83,70466.6077,0.0,-0.99993,0.0,0.00902]
[1712669063430,85.83,70461.8279,0.0,-0.99993,0.0,0.00896]
[1712669067121,85.83,70469.5999,0.0,-0.99993,0.0,0.00906]
[1712669071486,85.83,70475.6725,0.0,-0.99993,0.0,0.00907]
[1712669073122,85.83,70483.9176,0.0,-0.99993,0.0,0.00918]
[1712669075518,85.83,70490.2999,0.0,-0.99993,0.0,0.00926]
[1712669080552,85.83,70493.2939,0.0,-0.99993,0.0,0.0093]
[1712669085587,85.83,70490.6937,0.0,-0.99993,0.0,0.00926]
[1712669090623,85.83,70490.764,0.0,-0.99993,0.0,0.00926]
[1712669095658,85.83,70491.8377,0.0,-0.99993,0.0,0.00928]
[1712669098679,85.83,70505.9731,0.0,-0.99993,0.0,0.00946]
[1712669103715,85.83,70511.5861,0.0,-0.99993,0.0,0.00953]
[1712669105728,85.83,70524.6884,0.0,-0.99993,0.0,0.00971]
[1712669109121,85.83,70513.9484,0.0,-0.99993,0.0,0.00956]
[1712669114792,85.83,70521.5652,0.0,-0.99993,0.0,0.00967]
[1712669115798,85.83,70538.4344,0.0,-0.99992,0.0,0.00989]
[1712669118121,85.83,70544.5061,0.0,-0.99992,0.0,0.00998]
[1712669119829,85.83,70556.6337,0.0,-0.99992,0.0,0.01014]
[1712669123856,85.83,70548.6632,0.0,-0.99992,0.0,0.01003]
[1712669128889,85.83,70545.5442,0.0,-0.99992,0.0,0.00999]
[1712669131912,85.83,70537.2807,0.0,-0.99992,0.0,0.00981]
[1712669136946,85.83,70542.3585,0.0,-0.99992,0.0,0.00988]
[1712669139968,85.83,70534.5047,0.0,-0.99993,0.0,0.00977]
[1712669145012,85.83,70534.1714,0.0,-0.99993,0.0,0.00977]
[1712669150039,85.83,70533.0579,0.0,-0.99993,0.0,0.00975]
[1712669155074,85.83,70536.9467,0.0,-0.99993,0.0,0.0098]
[1712669160110,85.83,70539.1913,0.0,-0.99992,0.0,0.00983]
[1712669163122,85.83,70546.8318,0.0,-0.99992,0.0,0.00994]
[1712669168164,85.83,70546.4124,0.0,-0.99992,0.0,0.00993]
[1712669171188,85.83,70539.7004,0.0,-0.99992,0.0,0.00984]
[1712669176225,85.83,70538.5664,0.0,-0.99992,0.0,0.00983]
[1712669181261,85.83,70543.267,0.0,-0.99992,0.0,0.00989]
[1712669183275,85.83,70551.7748,0.0,-0.99992,0.0,0.01001]
[1712669188309,85.83,70555.3138,0.0,-0.99992,0.0,0.01005]
[1712669193344,85.83,70556.9889,0.0,-0.99992,0.0,0.01001]
[1712669198380,85.83,70555.6846,0.0,-0.99992,0.0,0.00999]
[1712669201400,85.83,70546.9797,0.0,-0.99992,0.0,0.00987]
[1712669206436,85.83,70544.2349,0.0,-0.99992,0.0,0.00983]
[1712669209457,85.83,70553.4042,0.0,-0.99992,0.0,0.00996]
[1712669214121,85.83,70560.9897,0.0,-0.99992,0.0,0.01006]
[1712669219526,85.83,70568.0031,0.0,-0.99992,0.0,0.01016]
[1712669221540,85.83,70574.1344,0.0,-0.99992,0.0,0.01025]
[1712669223124,85.83,70580.4195,0.0,-0.99992,0.0,0.01033]
[1712669224562,85.83,70589.2104,0.0,-0.99992,0.0,0.01046]
[1712669225567,85.83,70597.4937,0.0,-0.99992,0.0,0.01058]
[1712669228590,85.83,70604.382,0.0,-0.99992,0.0,0.01068]
[1712669233624,85.83,70607.7465,0.0,-0.99992,0.0,0.01073]
[1712669238121,85.83,70601.1044,0.0,-0.99992,0.0,0.01063]
[1712669241121,85.83,70608.7027,0.0,-0.99992,0.0,0.01074]
[1712669246715,85.83,70606.3689,0.0,-0.99992,0.0,0.01071]
[1712669251750,85.83,70605.0552,0.0,-0.99992,0.0,0.01061]
[1712669256121,85.83,70613.1857,0.0,-0.99992,0.0,0.01073]
[1712669261821,85.83,70619.3584,0.0,-0.99992,0.0,0.01082]
[1712669263833,85.83,70627.738,0.0,-0.99992,0.0,0.01095]
[1712669268920,85.83,70624.5024,0.0,-0.99992,0.0,0.0109]
[1712669274121,85.83,70625.4065,0.0,-0.99992,0.0,0.01091]
[1712669279999,85.83,70625.1698,0.0,-0.99992,0.0,0.01091]
[1712669285033,85.83,70626.1532,0.0,-0.99992,0.0,0.01092]
[1712669290068,85.83,70624.3179,0.0,-0.99992,0.0,0.0109]
[1712669292083,85.83,70613.7231,0.0,-0.99992,0.0,0.01074]
[1712669294095,85.83,70606.5787,0.0,-0.99992,0.0,0.01064]
[1712669299130,85.83,70609.3193,0.0,-0.99992,0.0,0.01068]
[1712669304165,85.83,70606.2358,0.0,-0.99992,0.0,0.01063]
[1712669309201,85.83,70618.0685,0.0,-0.99992,0.0,0.0108]
[1712669314235,85.83,70620.8476,0.0,-0.99992,0.0,0.01077]
[1712669319271,85.83,70619.7254,0.0,-0.99992,0.0,0.01075]
[1712669324305,85.83,70617.8351,0.0,-0.99992,0.0,0.01073]
[1712669329345,85.83,70619.5824,0.0,-0.99992,0.0,0.01075]
[1712669334383,85.83,70614.465,0.0,-0.99992,0.0,0.01068]
[1712669339413,85.83,70613.1599,0.0,-0.99992,0.0,0.01066]
[1712669344448,85.83,70613.4249,0.0,-0.99992,0.0,0.01066]
[1712669346121,85.83,70624.1846,0.0,-0.99992,0.0,0.01082]
[1712669351497,85.83,70619.9025,0.0,-0.99992,0.0,0.01076]
[1712669356533,85.83,70623.99,0.0,-0.99992,0.0,0.01082]
[1712669361567,85.83,70627.1349,0.0,-0.99992,0.0,0.01086]
[1712669366602,85.83,70629.3501,0.0,-0.99992,0.0,0.0109]
[1712669371637,85.83,70625.5304,0.0,-0.99992,0.0,0.01077]
[1712669376674,85.83,70622.5141,0.0,-0.99992,0.0,0.01072]
[1712669377681,85.83,70607.9061,0.0,-0.99992,0.0,0.01051]
[1712669379121,85.83,70598.7364,0.0,-0.99992,0.0,0.01038]
[1712669381708,85.83,70606.5159,0.0,-0.99992,0.0,0.01049]
[1712669384728,85.83,70613.5468,0.0,-0.99992,0.0,0.01059]
[1712669385121,85.83,70619.7765,0.0,-0.99992,0.0,0.01068]
[1712669389765,85.83,70635.1273,0.0,-0.99992,0.0,0.01091]
[1712669391121,85.83,70643.0068,0.0,-0.99992,0.0,0.01103]
[1712669392785,85.83,70651.1127,0.0,-0.99991,0.0,0.01115]
[1712669397820,85.83,70652.0242,0.0,-0.99991,0.0,0.01116]
[1712669402855,85.83,70654.5541,0.0,-0.99991,0.0,0.0112]
[1712669404871,85.83,70669.4914,0.0,-0.99991,0.0,0.01143]
[1712669405878,85.83,70675.7668,0.0,-0.99991,0.0,0.01153]
[1712669410914,85.83,70648.6796,0.0,-0.99991,0.0,0.01111]
[1712669412927,85.83,70640.8252,0.0,-0.99992,0.0,0.01099]
[1712669415948,85.83,70647.2334,0.0,-0.99991,0.0,0.01109]
[1712669416955,85.83,70635.8954,0.0,-0.99992,0.0,0.01092]
[1712669417962,85.83,70628.2928,0.0,-0.99992,0.0,0.01081]
[1712669420983,85.83,70615.1897,0.0,-0.99992,0.0,0.01061]
[1712669424004,85.83,70623.2132,0.0,-0.99992,0.0,0.01073]
[1712669429038,85.83,70618.3261,0.0,-0.99992,0.0,0.01066]
[1712669434075,85.83,70615.7062,0.0,-0.99992,0.0,0.01055]
[1712669436088,85.83,70632.296,0.0,-0.99992,0.0,0.01079]
[1712669437098,85.83,70645.4441,0.0,-0.99992,0.0,0.01099]
[1712669438103,85.83,70652.3915,0.0,-0.99991,0.0,0.01109]
[1712669439113,85.83,70661.2552,0.0,-0.99991,0.0,0.01123]
[1712669442121,85.83,70672.24,0.0,-0.99991,0.0,0.0114]
[1712669443138,85.83,70678.7282,0.0,-0.99991,0.0,0.0115]
[1712669444145,85.83,70685.23,0.0,-0.99991,0.0,0.0116]
[1712669449183,85.83,70681.5124,0.0,-0.99991,0.0,0.01154]
[1712669451194,85.83,70688.424,0.0,-0.99991,0.0,0.01165]
[1712669452201,85.83,70695.6311,0.0,-0.99991,0.0,0.01176]
[1712669453208,85.83,70701.8775,0.0,-0.99991,0.0,0.01186]
[1712669454121,85.83,70708.3923,0.0,-0.99991,0.0,0.01197]
[1712669455221,85.83,70717.2499,0.0,-0.99991,0.0,0.01211]
[1712669460256,85.83,70716.7616,0.0,-0.99991,0.0,0.0121]
[1712669462271,85.83,70726.03,0.0,-0.9999,0.0,0.01226]
[1712669463122,85.83,70738.4609,0.0,-0.9999,0.0,0.01247]
[1712669464284,85.83,70769.5799,0.0,-0.9999,0.0,0.013]
[1712669467305,85.83,70786.7025,0.0,-0.9999,0.0,0.0133]
[1712669470327,85.83,70793.1839,0.0,-0.9999,0.0,0.01342]
[1712669474356,85.83,70801.6289,0.0,-0.99989,0.0,0.01357]
[1712669475362,85.83,70813.9237,0.0,-0.99989,0.0,0.0138]
[1712669477376,85.83,70801.1797,0.0,-0.99989,0.0,0.01356]
[1712669479391,85.83,70786.2352,0.0,-0.9999,0.0,0.01329]
[1712669481405,85.83,70778.4696,0.0,-0.9999,0.0,0.01316]
[1712669484121,85.83,70766.5193,0.0,-0.9999,0.0,0.01295]
[1712669486440,85.83,70759.0031,0.0,-0.9999,0.0,0.01282]
[1712669489461,85.83,70766.0778,0.0,-0.9999,0.0,0.01294]
[1712669490467,85.83,70772.2687,0.0,-0.9999,0.0,0.01305]
[1712669493488,85.83,70782.879,0.0,-0.9999,0.0,0.01315]
[1712669496512,85.83,70793.0621,0.0,-0.9999,0.0,0.01333]
[1712669497520,85.83,70801.4262,0.0,-0.99989,0.0,0.01348]
[1712669500540,85.83,70790.8242,0.0,-0.9999,0.0,0.01329]
[1712669501546,85.83,70783.2134,0.0,-0.9999,0.0,0.01315]
[1712669502562,85.83,70771.9053,0.0,-0.9999,0.0,0.01295]
[1712669503567,85.83,70780.2311,0.0,-0.9999,0.0,0.0131]
[1712669505583,85.83,70788.3939,0.0,-0.9999,0.0,0.01324]
[1712669510624,85.83,70788.0775,0.0,-0.9999,0.0,0.01324]
[1712669515653,85.83,70792.3778,0.0,-0.9999,0.0,0.01331]
[1712669517669,85.83,70810.4144,0.0,-0.99989,0.0,0.01364]
[1712669519705,85.83,70824.4288,0.0,-0.99989,0.0,0.0139]
[1712669522722,85.83,70836.6413,0.0,-0.99989,0.0,0.01413]
[1712669524737,85.83,70845.4752,0.0,-0.99989,0.0,0.0143]
[1712669529772,85.83,70843.4232,0.0,-0.99989,0.0,0.01426]
[1712669531786,85.83,70850.9121,0.0,-0.99989,0.0,0.0144]
[1712669533802,85.83,70862.7193,0.0,-0.99989,0.0,0.01463]
[1712669536820,85.83,70871.3785,0.0,-0.99988,0.0,0.0148]
[1712669540849,85.83,70863.2401,0.0,-0.99989,0.0,0.01464]
[1712669541856,85.83,70848.2854,0.0,-0.99989,0.0,0.01435]
[1712669543870,85.83,70837.9532,0.0,-0.99989,0.0,0.01415]
[1712669548905,85.83,70848.3784,0.0,-0.99989,0.0,0.01435]
[1712669550919,85.83,70858.3967,0.0,-0.99989,0.0,0.01454]
[1712669552932,85.83,70868.4583,0.0,-0.99989,0.0,0.01464]
[1712669553941,85.83,70879.9086,0.0,-0.99988,0.0,0.01487]
[1712669557969,85.83,70887.3941,0.0,-0.99988,0.0,0.01502]
[1712669560991,85.83,70902.2688,0.0,-0.99988,0.0,0.01532]
[1712669561996,85.83,70910.2707,0.0,-0.99988,0.0,0.01548]
[1712669567033,85.83,70913.8093,0.0,-0.99988,0.0,0.01555]
[1712669572070,85.83,70915.9958,0.0,-0.99988,0.0,0.0156]
[1712669575089,85.83,70925.8672,0.0,-0.99988,0.0,0.01581]
[1712669577102,85.83,70937.4356,0.0,-0.99987,0.0,0.01605]
[1712669579116,85.83,70946.164,0.0,-0.99987,0.0,0.01624]
[1712669584153,85.83,70944.6038,0.0,-0.99987,0.0,0.0162]
[1712669585158,85.83,70935.1785,0.0,-0.99987,0.0,0.016]
[1712669589122,85.83,70942.2074,0.0,-0.99987,0.0,0.01615]
[1712669594221,85.83,70945.0279,0.0,-0.99987,0.0,0.01621]
[1712669599257,85.83,70945.081,0.0,-0.99987,0.0,0.01621]
[1712669604291,85.83,70946.1443,0.0,-0.99987,0.0,0.01624]
[1712669605300,85.83,70938.8621,0.0,-0.99987,0.0,0.01608]
[1712669610333,85.83,70945.0653,0.0,-0.99987,0.0,0.01621]
[1712669615369,85.83,70939.787,0.0,-0.99987,0.0,0.01599]
[1712669616121,85.83,70928.9279,0.0,-0.99988,0.0,0.01577]
[1712669617385,85.83,70919.5838,0.0,-0.99988,0.0,0.01557]
[1712669618392,85.83,70909.1236,0.0,-0.99988,0.0,0.01536]
[1712669619122,85.83,70901.9095,0.0,-0.99988,0.0,0.01521]
[1712669620405,85.83,70880.9409,0.0,-0.99988,0.0,0.01479]
[1712669621411,85.83,70858.7467,0.0,-0.99989,0.0,0.01436]
[1712669624435,85.83,70873.5223,0.0,-0.99989,0.0,0.01465]
[1712669629473,85.83,70871.2634,0.0,-0.99989,0.0,0.0146]
[1712669630481,85.83,70864.2476,0.0,-0.99989,0.0,0.01447]
[1712669632493,85.83,70871.4132,0.0,-0.99989,0.0,0.0146]
[1712669637121,85.83,70858.7752,0.0,-0.99989,0.0,0.01436]
[1712669638535,85.83,70842.2311,0.0,-0.99989,0.0,0.01405]
[1712669640551,85.83,70829.3576,0.0,-0.99989,0.0,0.01381]
[1712669641558,85.83,70836.8012,0.0,-0.99989,0.0,0.01394]
[1712669642567,85.83,70828.0078,0.0,-0.99989,0.0,0.01378]
[1712669643572,85.83,70809.7116,0.0,-0.9999,0.0,0.01345]
[1712669644579,85.83,70802.5165,0.0,-0.9999,0.0,0.01332]
[1712669647598,85.83,70794.3289,0.0,-0.9999,0.0,0.01317]
[1712669650622,85.83,70803.1623,0.0,-0.9999,0.0,0.01333]
[1712669653641,85.83,70836.6848,0.0,-0.99989,0.0,0.01394]
[1712669654647,85.83,70852.6756,0.0,-0.99989,0.0,0.01424]
[1712669659683,85.83,70855.6768,0.0,-0.99989,0.0,0.0143]
[1712669662704,85.83,70844.656,0.0,-0.99989,0.0,0.01409]
[1712669663713,85.83,70818.2166,0.0,-0.99989,0.0,0.0136]
[1712669665730,85.83,70806.1254,0.0,-0.9999,0.0,0.01338]
[1712669667745,85.83,70798.0952,0.0,-0.9999,0.0,0.01324]
[1712669672780,85.83,70801.5951,0.0,-0.9999,0.0,0.01321]
[1712669677817,85.83,70790.5583,0.0,-0.9999,0.0,0.01302]
[1712669679831,85.83,70778.0874,0.0,-0.9999,0.0,0.0128]
[1712669684868,85.83,70772.2959,0.0,-0.9999,0.0,0.0127]
[1712669687890,85.83,70724.3754,0.0,-0.99991,0.0,0.0119]
[1712669692926,85.83,70724.2283,0.0,-0.99991,0.0,0.0119]
[1712669697962,85.83,70720.411,0.0,-0.99991,0.0,0.01184]
[1712669701990,85.83,70685.5737,0.0,-0.99991,0.0,0.01129]
[1712669703003,85.83,70662.7725,0.0,-0.99992,0.0,0.01094]
[1712669705015,85.83,70643.1256,0.0,-0.99992,0.0,0.01065]
[1712669706024,85.83,70632.1249,0.0,-0.99992,0.0,0.01049]
[1712669708037,85.83,70598.0434,0.0,-0.99992,0.0,0.01001]
[1712669711056,85.83,70590.5637,0.0,-0.99992,0.0,0.00991]
[1712669713070,85.83,70564.6026,0.0,-0.99993,0.0,0.00956]
[1712669714077,85.83,70553.0824,0.0,-0.99993,0.0,0.00941]
[1712669717098,85.83,70562.6652,0.0,-0.99993,0.0,0.00954]
[1712669718106,85.83,70572.9157,0.0,-0.99993,0.0,0.00967]
[1712669721121,85.83,70581.9741,0.0,-0.99992,0.0,0.00979]
[1712669723140,85.83,70588.9982,0.0,-0.99992,0.0,0.00989]
[1712669724122,85.83,70607.9141,0.0,-0.99992,0.0,0.01015]
[1712669725154,85.83,70614.4573,0.0,-0.99992,0.0,0.01024]
[1712669727122,85.83,70621.1906,0.0,-0.99992,0.0,0.01034]
[1712669731196,85.83,70629.3578,0.0,-0.99992,0.0,0.01038]
[1712669733121,85.83,70636.188,0.0,-0.99992,0.0,0.01048]
[1712669738246,85.83,70631.8312,0.0,-0.99992,0.0,0.01042]
[1712669743281,85.83,70633.9863,0.0,-0.99992,0.0,0.01045]
[1712669748316,85.83,70635.9744,0.0,-0.99992,0.0,0.01048]
[1712669753351,85.83,70638.429,0.0,-0.99992,0.0,0.01051]
[1712669754121,85.83,70630.4988,0.0,-0.99992,0.0,0.0104]
[1712669756377,85.83,70637.3304,0.0,-0.99992,0.0,0.0105]
[1712669758388,85.83,70648.9301,0.0,-0.99992,0.0,0.01066]
[1712669761409,85.83,70655.7279,0.0,-0.99992,0.0,0.01076]
[1712669762416,85.83,70663.1482,0.0,-0.99992,0.0,0.01087]
[1712669764430,85.83,70648.9829,0.0,-0.99992,0.0,0.01066]
[1712669768458,85.83,70635.9999,0.0,-0.99992,0.0,0.01048]
[1712669772122,85.83,70642.291,0.0,-0.99992,0.0,0.01057]
[1712669777522,85.83,70645.259,0.0,-0.99992,0.0,0.01061]
[1712669782556,85.83,70656.2355,0.0,-0.99992,0.0,0.01077]
[1712669783564,85.83,70647.2935,0.0,-0.99992,0.0,0.01064]
[1712669784121,85.83,70635.6727,0.0,-0.99992,0.0,0.01047]
[1712669785578,85.83,70625.1237,0.0,-0.99992,0.0,0.01032]
[1712669790122,85.83,70608.053,0.0,-0.99992,0.0,0.01008]
[1712669791619,85.83,70596.5938,0.0,-0.99992,0.0,0.00985]
[1712669796654,85.83,70598.5984,0.0,-0.99992,0.0,0.00988]
[1712669799676,85.83,70605.1794,0.0,-0.99992,0.0,0.00997]
[1712669804712,85.83,70611.7774,0.0,-0.99992,0.0,0.01006]
[1712669808744,85.83,70622.5321,0.0,-0.99992,0.0,0.01021]
[1712669810754,85.83,70616.3278,0.0,-0.99992,0.0,0.01013]
[1712669814784,85.83,70602.5089,0.0,-0.99992,0.0,0.00993]
[1712669819819,85.83,70602.2765,0.0,-0.99992,0.0,0.00993]
[1712669824852,85.83,70606.1008,0.0,-0.99992,0.0,0.00998]
[1712669829894,85.83,70599.0973,0.0,-0.99992,0.0,0.00989]
[1712669830907,85.83,70590.224,0.0,-0.99992,0.0,0.00977]
[1712669832126,85.83,70582.949,0.0,-0.99993,0.0,0.00967]
[1712669832929,85.83,70565.0959,0.0,-0.99993,0.0,0.00943]
[1712669835124,85.83,70556.3683,0.0,-0.99993,0.0,0.00932]
[1712669837963,85.83,70535.0057,0.0,-0.99993,0.0,0.00905]
[1712669838159,85.83,70524.2447,0.0,-0.99993,0.0,0.00891]
[1712669839977,85.83,70505.0457,0.0,-0.99993,0.0,0.00868]
[1712669843000,85.83,70497.5136,0.0,-0.99993,0.0,0.00859]
[1712669846021,85.83,70503.8003,0.0,-0.99993,0.0,0.00866]
[1712669849047,85.83,70497.4691,0.0,-0.99993,0.0,0.00859]
[1712669854081,85.83,70503.2087,0.0,-0.99993,0.0,0.0086]
[1712669856097,85.83,70511.2961,0.0,-0.99993,0.0,0.00869]
[1712669858110,85.83,70518.5338,0.0,-0.99993,0.0,0.00878]
[1712669863146,85.83,70528.6886,0.0,-0.99993,0.0,0.00891]
[1712669864152,85.83,70543.0008,0.0,-0.99993,0.0,0.00909]
[1712669866167,85.83,70555.7056,0.0,-0.99993,0.0,0.00925]
[1712669871121,85.83,70562.1438,0.0,-0.99993,0.0,0.00933]
[1712669876239,85.83,70566.8918,0.0,-0.99993,0.0,0.00939]
[1712669878251,85.83,70575.9991,0.0,-0.99993,0.0,0.00951]
[1712669879257,85.83,70583.5453,0.0,-0.99993,0.0,0.00961]
[1712669883122,85.83,70563.9478,0.0,-0.99993,0.0,0.00935]
[1712669888321,85.83,70558.6969,0.0,-0.99993,0.0,0.00929]
[1712669893354,85.83,70566.2878,0.0,-0.99993,0.0,0.00938]
[1712669898390,85.83,70564.4432,0.0,-0.99993,0.0,0.00936]
[1712669903425,85.83,70568.0197,0.0,-0.99993,0.0,0.00941]
[1712669908462,85.83,70567.0063,0.0,-0.99993,0.0,0.00939]
[1712669909467,85.83,70560.6389,0.0,-0.99993,0.0,0.00931]
[1712669914502,85.83,70558.3039,0.0,-0.99993,0.0,0.00921]
[1712669916126,85.83,70551.4704,0.0,-0.99993,0.0,0.00913]
[1712669921552,85.83,70555.6348,0.0,-0.99993,0.0,0.00918]
[1712669926586,85.83,70556.9835,0.0,-0.99993,0.0,0.0092]
[1712669931622,85.83,70552.0365,0.0,-0.99993,0.0,0.00913]
[1712669935650,85.83,70544.0749,0.0,-0.99993,0.0,0.00903]
[1712669939678,85.83,70556.3853,0.0,-0.99993,0.0,0.00919]
[1712669941692,85.83,70565.9275,0.0,-0.99993,0.0,0.00931]
[1712669943122,85.83,70574.1519,0.0,-0.99993,0.0,0.00942]
[1712669947733,85.83,70589.5486,0.0,-0.99993,0.0,0.00962]
[1712669948740,85.83,70600.6308,0.0,-0.99992,0.0,0.00977]
[1712669953776,85.83,70598.8528,0.0,-0.99993,0.0,0.00975]
[1712669958810,85.83,70600.0171,0.0,-0.99992,0.0,0.00976]
[1712669963848,85.83,70602.0598,0.0,-0.99992,0.0,0.00979]
[1712669968883,85.83,70600.6626,0.0,-0.99992,0.0,0.00977]
[1712669973918,85.83,70600.43,0.0,-0.99993,0.0,0.0097]
[1712669978952,85.83,70597.9627,0.0,-0.99993,0.0,0.00967]
[1712669980966,85.83,70586.2528,0.0,-0.99993,0.0,0.00951]
[1712669983986,85.83,70593.4821,0.0,-0.99993,0.0,0.00961]
[1712669987009,85.83,70600.0859,0.0,-0.99993,0.0,0.00969]
[1712669989023,85.83,70607.4343,0.0,-0.99992,0.0,0.00979]
[1712669992043,85.83,70616.1638,0.0,-0.99992,0.0,0.00991]
[1712669993051,85.83,70622.328,0.0,-0.99992,0.0,0.01]
[1712669996078,85.83,70641.3859,0.0,-0.99992,0.0,0.01026]
[1712669997086,85.83,70652.3805,0.0,-0.99992,0.0,0.01042]
[1712669999094,85.83,70659.596,0.0,-0.99992,0.0,0.01052]
[1712670002118,85.83,70675.0083,0.0,-0.99992,0.0,0.01075]
[1712670003122,85.83,70685.0761,0.0,-0.99992,0.0,0.0109]
[1712670004130,85.83,70693.9143,0.0,-0.99991,0.0,0.01103]
[1712670007151,85.83,70701.6215,0.0,-0.99991,0.0,0.01115]
[1712670010173,85.83,70730.6852,0.0,-0.99991,0.0,0.0116]
[1712670011179,85.83,70722.3201,0.0,-0.99991,0.0,0.01147]
[1712670013195,85.83,70731.4248,0.0,-0.99991,0.0,0.01161]
[1712670016214,85.83,70723.9036,0.0,-0.99991,0.0,0.01149]
[1712670018122,85.83,70716.3024,0.0,-0.99991,0.0,0.01137]
[1712670021121,85.83,70708.5252,0.0,-0.99991,0.0,0.01125]
[1712670022257,85.83,70697.4545,0.0,-0.99991,0.0,0.01108]
[1712670024121,85.83,70708.5858,0.0,-0.99991,0.0,0.01125]
[1712670029306,85.83,70706.0372,0.0,-0.99991,0.0,0.01121]
[1712670030123,85.83,70719.733,0.0,-0.99991,0.0,0.01143]
[1712670033127,85.83,70727.2461,0.0,-0.99991,0.0,0.01146]
[1712670036129,85.83,70734.1028,0.0,-0.99991,0.0,0.01157]
[1712670040387,85.83,70741.4924,0.0,-0.99991,0.0,0.01169]
[1712670045423,85.83,70742.4357,0.0,-0.99991,0.0,0.0117]
[1712670046432,85.83,70735.3878,0.0,-0.99991,0.0,0.01159]
[1712670048121,85.83,70727.998,0.0,-0.99991,0.0,0.01148]
[1712670052473,85.83,70735.969,0.0,-0.99991,0.0,0.0116]
[1712670054121,85.83,70743.3743,0.0,-0.99991,0.0,0.01172]
[1712670059522,85.83,70748.959,0.0,-0.99991,0.0,0.01181]
[1712670060122,85.83,70757.6347,0.0,-0.99991,0.0,0.01195]
[1712670064561,85.83,70767.947,0.0,-0.99991,0.0,0.01212]
[1712670066124,85.83,70782.9327,0.0,-0.9999,0.0,0.01237]
[1712670068588,85.83,70774.9128,0.0,-0.9999,0.0,0.01223]
[1712670071611,85.83,70765.8784,0.0,-0.99991,0.0,0.01208]
[1712670074631,85.83,70753.5983,0.0,-0.99991,0.0,0.01188]
[1712670076645,85.83,70760.7077,0.0,-0.99991,0.0,0.012]
[1712670078121,85.83,70767.9979,0.0,-0.99991,0.0,0.01212]
[1712670083694,85.83,70764.8076,0.0,-0.99991,0.0,0.01207]
[1712670087122,85.83,70775.0055,0.0,-0.9999,0.0,0.01223]
[1712670091749,85.83,70763.2311,0.0,-0.99991,0.0,0.01196]
[1712670092757,85.83,70754.0342,0.0,-0.99991,0.0,0.01181]
[1712670096121,85.83,70747.7609,0.0,-0.99991,0.0,0.01171]
[1712670098802,85.83,70738.1095,0.0,-0.99991,0.0,0.01156]
[1712670100817,85.83,70731.9937,0.0,-0.99991,0.0,0.01146]
[1712670102121,85.83,70722.1637,0.0,-0.99991,0.0,0.01131]
[1712670106857,85.83,70713.6491,0.0,-0.99991,0.0,0.01118]
[1712670108122,85.83,70705.153,0.0,-0.99991,0.0,0.01105]
[1712670109879,85.83,70693.4686,0.0,-0.99992,0.0,0.01087]
[1712670113907,85.83,70680.8426,0.0,-0.99992,0.0,0.01068]
[1712670114122,85.83,70666.8427,0.0,-0.99992,0.0,0.01048]
[1712670116930,85.83,70654.1753,0.0,-0.99992,0.0,0.0103]
[1712670118943,85.83,70662.6304,0.0,-0.99992,0.0,0.01042]
[1712670120957,85.83,70656.3057,0.0,-0.99992,0.0,0.01033]
[1712670125993,85.83,70638.5536,0.0,-0.99992,0.0,0.01008]
[1712670128010,85.83,70650.077,0.0,-0.99992,0.0,0.01024]
[1712670131030,85.83,70638.8581,0.0,-0.99992,0.0,0.01008]
[1712670132037,85.83,70620.8762,0.0,-0.99992,0.0,0.00984]
[1712670134050,85.83,70633.5813,0.0,-0.99992,0.0,0.01001]
[1712670136064,85.83,70627.378,0.0,-0.99992,0.0,0.00993]
[1712670141100,85.83,70628.8847,0.0,-0.99992,0.0,0.00995]
[1712670146136,85.83,70627.2889,0.0,-0.99992,0.0,0.00992]
[1712670149155,85.83,70621.0392,0.0,-0.99992,0.0,0.00984]
[1712670154191,85.83,70617.6779,0.0,-0.99993,0.0,0.00973]
[1712670159226,85.83,70612.9991,0.0,-0.99993,0.0,0.00966]
[1712670164268,85.83,70614.4002,0.0,-0.99993,0.0,0.00968]
[1712670169304,85.83,70616.2537,0.0,-0.99993,0.0,0.00971]
[1712670171126,85.83,70603.2033,0.0,-0.99993,0.0,0.00953]
[1712670172326,85.83,70612.0482,0.0,-0.99993,0.0,0.00965]
[1712670174121,85.83,70619.2501,0.0,-0.99992,0.0,0.00975]
[1712670177361,85.83,70631.9994,0.0,-0.99992,0.0,0.00992]
[1712670178365,85.83,70641.7377,0.0,-0.99992,0.0,0.01005]
[1712670183402,85.83,70642.1637,0.0,-0.99992,0.0,0.01006]
[1712670186121,85.83,70649.1467,0.0,-0.99992,0.0,0.01016]
[1712670188436,85.83,70641.9945,0.0,-0.99992,0.0,0.01006]
[1712670193475,85.83,70643.6118,0.0,-0.99992,0.0,0.01008]
[1712670196494,85.83,70633.9031,0.0,-0.99992,0.0,0.00995]
[1712670197499,85.83,70625.9953,0.0,-0.99992,0.0,0.00984]
[1712670199515,85.83,70618.5127,0.0,-0.99993,0.0,0.00974]
[1712670204549,85.83,70621.0279,0.0,-0.99992,0.0,0.00977]
[1712670208579,85.83,70631.5733,0.0,-0.99992,0.0,0.00991]
[1712670210121,85.83,70645.4756,0.0,-0.99992,0.0,0.01011]
[1712670212606,85.83,70653.9244,0.0,-0.99992,0.0,0.01015]
[1712670213121,85.83,70646.3969,0.0,-0.99992,0.0,0.01005]
[1712670215626,85.83,70639.9348,0.0,-0.99992,0.0,0.00996]
[1712670220662,85.83,70637.9603,0.0,-0.99992,0.0,0.00993]
[1712670225699,85.83,70639.9509,0.0,-0.99992,0.0,0.00996]
[1712670230734,85.83,70646.1615,0.0,-0.99992,0.0,0.01004]
[1712670233757,85.83,70634.3735,0.0,-0.99992,0.0,0.00988]
[1712670238791,85.83,70639.3799,0.0,-0.99992,0.0,0.00995]
[1712670240121,85.83,70646.9719,0.0,-0.99992,0.0,0.01006]
[1712670242818,85.83,70655.7372,0.0,-0.99992,0.0,0.01018]
[1712670245839,85.83,70647.8602,0.0,-0.99992,0.0,0.01007]
[1712670250875,85.83,70643.9323,0.0,-0.99992,0.0,0.01001]
[1712670255122,85.83,70650.978,0.0,-0.99992,0.0,0.01011]
[1712670260946,85.83,70651.5981,0.0,-0.99992,0.0,0.01012]
[1712670265982,85.83,70653.568,0.0,-0.99992,0.0,0.01015]
[1712670266988,85.83,70647.3841,0.0,-0.99992,0.0,0.01006]
[1712670267124,85.83,70635.7445,0.0,-0.99992,0.0,0.0099]
[1712670272029,85.83,70620.4885,0.0,-0.99993,0.0,0.00963]
[1712670273034,85.83,70609.3897,0.0,-0.99993,0.0,0.00948]
[1712670274042,85.83,70581.1368,0.0,-0.99993,0.0,0.00911]
[1712670275048,85.83,70566.1135,0.0,-0.99993,0.0,0.00893]
[1712670276056,85.83,70550.0326,0.0,-0.99993,0.0,0.00873]
[1712670281090,85.83,70557.3009,0.0,-0.99993,0.0,0.00882]
[1712670286125,85.83,70569.7405,0.0,-0.99993,0.0,0.00897]
[1712670291122,85.83,70558.9343,0.0,-0.99993,0.0,0.00884]
[1712670296197,85.83,70562.482,0.0,-0.99993,0.0,0.00888]
[1712670301235,85.83,70553.4856,0.0,-0.99993,0.0,0.00877]
[1712670302241,85.83,70547.0098,0.0,-0.99993,0.0,0.00869]
[1712670307274,85.83,70551.9329,0.0,-0.99993,0.0,0.00875]
[1712670312311,85.83,70551.7495,0.0,-0.99993,0.0,0.00875]
[1712670314324,85.83,70540.2012,0.0,-0.99993,0.0,0.00861]
[1712670319360,85.83,70531.091,0.0,-0.99993,0.0,0.0085]
[1712670322382,85.83,70518.1745,0.0,-0.99994,0.0,0.00835]
[1712670323388,85.83,70526.088,0.0,-0.99994,0.0,0.00844]
[1712670328439,85.83,70524.4949,0.0,-0.99994,0.0,0.00842]
[1712670330437,85.83,70531.0424,0.0,-0.99993,0.0,0.0085]
[1712670335476,85.83,70526.2637,0.0,-0.99994,0.0,0.00838]
[1712670340507,85.83,70525.4379,0.0,-0.99994,0.0,0.00837]
[1712670345545,85.83,70528.6717,0.0,-0.99994,0.0,0.00841]
[1712670347563,85.83,70535.7737,0.0,-0.99993,0.0,0.00849]
[1712670349578,85.83,70543.3565,0.0,-0.99993,0.0,0.00858]
[1712670351590,85.83,70530.29,0.0,-0.99994,0.0,0.00843]
[1712670356625,85.83,70540.0084,0.0,-0.99993,0.0,0.00854]
[1712670361662,85.83,70540.2976,0.0,-0.99993,0.0,0.00855]
[1712670364684,85.83,70524.8273,0.0,-0.99994,0.0,0.00836]
[1712670366698,85.83,70512.8353,0.0,-0.99994,0.0,0.00822]
[1712670368712,85.83,70491.0183,0.0,-0.99994,0.0,0.00798]
[1712670369718,85.83,70480.1793,0.0,-0.99994,0.0,0.00786]
[1712670370726,85.83,70474.1166,0.0,-0.99994,0.0,0.00779]
[1712670371734,85.83,70480.8737,0.0,-0.99994,0.0,0.00786]
[1712670376768,85.83,70474.4308,0.0,-0.99994,0.0,0.00779]
[1712670379791,85.83,70464.5783,0.0,-0.99994,0.0,0.00769]
[1712670381803,85.83,70456.0185,0.0,-0.99994,0.0,0.00759]
[1712670383815,85.83,70449.4585,0.0,-0.99994,0.0,0.00752]
[1712670385829,85.83,70457.2676,0.0,-0.99994,0.0,0.00761]
[1712670389859,85.83,70449.7268,0.0,-0.99994,0.0,0.00753]
[1712670390867,85.83,70428.3658,0.0,-0.99994,0.0,0.0073]
[1712670392881,85.83,70410.4243,0.0,-0.99995,0.0,0.00707]
[1712670394893,85.83,70402.1453,0.0,-0.99995,0.0,0.00698]
[1712670396908,85.83,70393.574,0.0,-0.99995,0.0,0.0069]
[1712670398921,85.83,70400.0699,0.0,-0.99995,0.0,0.00696]
[1712670400936,85.83,70406.8867,0.0,-0.99995,0.0,0.00703]
[1712670401948,85.83,70416.332,0.0,-0.99995,0.0,0.00713]
[1712670402949,85.83,70405.093,0.0,-0.99995,0.0,0.00701]
[1712670403958,85.83,70391.3487,0.0,-0.99995,0.0,0.00688]
[1712670406979,85.83,70383.1378,0.0,-0.99995,0.0,0.0068]
[1712670411008,85.83,70389.6664,0.0,-0.99995,0.0,0.00686]
[1712670414028,85.83,70406.031,0.0,-0.99995,0.0,0.00702]
[1712670417049,85.83,70394.5072,0.0,-0.99995,0.0,0.00691]
[1712670418055,85.83,70388.3207,0.0,-0.99995,0.0,0.00685]
[1712670420068,85.83,70396.028,0.0,-0.99995,0.0,0.00692]
[1712670424097,85.83,70403.2546,0.0,-0.99995,0.0,0.00699]
[1712670428127,85.83,70410.0581,0.0,-0.99995,0.0,0.00706]
[1712670431147,85.83,70422.4137,0.0,-0.99995,0.0,0.00719]
[1712670435122,85.83,70430.3126,0.0,-0.99994,0.0,0.00727]
[1712670438121,85.83,70423.1919,0.0,-0.99995,0.0,0.0072]
[1712670439203,85.83,70429.4567,0.0,-0.99994,0.0,0.00726]
[1712670441122,85.83,70440.1137,0.0,-0.99994,0.0,0.00737]
[1712670443230,85.83,70450.248,0.0,-0.99994,0.0,0.00748]
[1712670445245,85.83,70456.9751,0.0,-0.99994,0.0,0.00755]
[1712670446250,85.83,70463.3869,0.0,-0.99994,0.0,0.00762]
[1712670451286,85.83,70461.6132,0.0,-0.99994,0.0,0.00754]
[1712670454308,85.83,70473.4965,0.0,-0.99994,0.0,0.00767]
[1712670456121,85.83,70467.1763,0.0,-0.99994,0.0,0.0076]
[1712670457329,85.83,70442.095,0.0,-0.99994,0.0,0.00734]
[1712670460350,85.83,70430.1428,0.0,-0.99995,0.0,0.00721]
[1712670461357,85.83,70417.8506,0.0,-0.99995,0.0,0.00709]
[1712670464379,85.83,70399.9183,0.0,-0.99995,0.0,0.00691]
[1712670469414,85.83,70402.1028,0.0,-0.99995,0.0,0.00693]
[1712670474447,85.83,70402.8783,0.0,-0.99995,0.0,0.00694]
[1712670477470,85.83,70392.369,0.0,-0.99995,0.0,0.00684]
[1712670481498,85.83,70383.9689,0.0,-0.99995,0.0,0.00675]
[1712670482506,85.83,70390.2399,0.0,-0.99995,0.0,0.00682]
[1712670484517,85.83,70401.9429,0.0,-0.99995,0.0,0.00693]
[1712670486532,85.83,70408.0497,0.0,-0.99995,0.0,0.00699]
[1712670488547,85.83,70401.255,0.0,-0.99995,0.0,0.00692]
[1712670491568,85.83,70394.0272,0.0,-0.99995,0.0,0.00685]
[1712670493581,85.83,70384.0683,0.0,-0.99995,0.0,0.00676]
[1712670497610,85.83,70371.0847,0.0,-0.99995,0.0,0.00663]
[1712670499631,85.83,70364.5115,0.0,-0.99995,0.0,0.00657]
[1712670502648,85.83,70371.4278,0.0,-0.99995,0.0,0.00663]
[1712670505669,85.83,70385.3623,0.0,-0.99995,0.0,0.00677]
[1712670506676,85.83,70377.8536,0.0,-0.99995,0.0,0.0067]
[1712670511712,85.83,70374.65,0.0,-0.99995,0.0,0.00662]
[1712670514732,85.83,70386.076,0.0,-0.99995,0.0,0.00672]
[1712670519767,85.83,70390.9828,0.0,-0.99995,0.0,0.00677]
[1712670520774,85.83,70379.3171,0.0,-0.99995,0.0,0.00666]
[1712670525810,85.83,70388.9894,0.0,-0.99995,0.0,0.00675]
[1712670528848,85.83,70379.9141,0.0,-0.99995,0.0,0.00667]
[1712670530845,85.83,70367.7729,0.0,-0.99995,0.0,0.00655]
[1712670533868,85.83,70361.0028,0.0,-0.99995,0.0,0.00649]
[1712670538900,85.83,70355.6825,0.0,-0.99995,0.0,0.00644]
[1712670543935,85.83,70355.2655,0.0,-0.99995,0.0,0.00644]
[1712670544943,85.83,70343.5635,0.0,-0.99995,0.0,0.00633]
[1712670549979,85.83,70350.9051,0.0,-0.99995,0.0,0.0064]
[1712670551992,85.83,70336.0799,0.0,-0.99995,0.0,0.00626]
[1712670555122,85.83,70317.3703,0.0,-0.99995,0.0,0.00609]
[1712670557030,85.83,70304.3354,0.0,-0.99995,0.0,0.00598]
[1712670560050,85.83,70314.2125,0.0,-0.99995,0.0,0.00607]
[1712670561058,85.83,70320.3101,0.0,-0.99995,0.0,0.00612]
[1712670563071,85.83,70308.4342,0.0,-0.99995,0.0,0.00602]
[1712670564077,85.83,70302.3108,0.0,-0.99996,0.0,0.00596]
[1712670567098,85.83,70289.5801,0.0,-0.99996,0.0,0.00586]
[1712670569113,85.83,70262.167,0.0,-0.99996,0.0,0.00563]
[1712670570120,85.83,70240.9591,0.0,-0.99996,0.0,0.00546]
[1712670572134,85.83,70248.9924,0.0,-0.99996,0.0,0.00548]
[1712670573122,85.83,70255.2096,0.0,-0.99996,0.0,0.00553]
[1712670576122,85.83,70263.4,0.0,-0.99996,0.0,0.0056]
[1712670577168,85.83,70271.5435,0.0,-0.99996,0.0,0.00566]
[1712670578175,85.83,70280.6219,0.0,-0.99996,0.0,0.00574]
[1712670581196,85.83,70266.6544,0.0,-0.99996,0.0,0.00562]
[1712670586234,85.83,70280.784,0.0,-0.99996,0.0,0.00574]
[1712670587239,85.83,70294.3979,0.0,-0.99996,0.0,0.00585]
[1712670588121,85.83,70301.4769,0.0,-0.99996,0.0,0.00591]
[1712670592272,85.83,70309.7355,0.0,-0.99995,0.0,0.00598]
[1712670593280,85.83,70321.7616,0.0,-0.99995,0.0,0.00609]
[1712670594121,85.83,70332.1502,0.0,-0.99995,0.0,0.00618]
[1712670598315,85.83,70322.9512,0.0,-0.99995,0.0,0.0061]
[1712670599322,85.83,70331.4353,0.0,-0.99995,0.0,0.00617]
[1712670600121,85.83,70349.9253,0.0,-0.99995,0.0,0.00634]
[1712670601339,85.83,70360.7766,0.0,-0.99995,0.0,0.00644]
[1712670605364,85.83,70343.6554,0.0,-0.99995,0.0,0.00628]
[1712670606121,85.83,70332.4052,0.0,-0.99995,0.0,0.00618]
[1712670607378,85.83,70321.053,0.0,-0.99995,0.0,0.00608]
[1712670609121,85.83,70313.7454,0.0,-0.99995,0.0,0.00602]
[1712670611407,85.83,70321.2267,0.0,-0.99995,0.0,0.00608]
[1712670612413,85.83,70331.7975,0.0,-0.99995,0.0,0.00618]
[1712670613419,85.83,70345.75,0.0,-0.99995,0.0,0.0063]
[1712670614427,85.83,70336.2246,0.0,-0.99995,0.0,0.00622]
[1712670615122,85.83,70327.652,0.0,-0.99995,0.0,0.00614]
[1712670618121,85.83,70314.8573,0.0,-0.99995,0.0,0.00603]
[1712670621122,85.83,70327.8591,0.0,-0.99995,0.0,0.00614]
[1712670622485,85.83,70337.6041,0.0,-0.99995,0.0,0.00623]
[1712670623490,85.83,70346.1154,0.0,-0.99995,0.0,0.0063]
[1712670628527,85.83,70333.6799,0.0,-0.99995,0.0,0.00619]
[1712670630121,85.83,70324.5909,0.0,-0.99995,0.0,0.00611]
[1712670631550,85.83,70312.2201,0.0,-0.99996,0.0,0.00596]
[1712670636586,85.83,70308.0795,0.0,-0.99996,0.0,0.00592]
[1712670638601,85.83,70299.3527,0.0,-0.99996,0.0,0.00585]
[1712670639121,85.83,70307.2752,0.0,-0.99996,0.0,0.00592]
[1712670644642,85.83,70308.3376,0.0,-0.99996,0.0,0.00593]
[1712670647667,85.83,70299.9714,0.0,-0.99996,0.0,0.00585]
[1712670648121,85.83,70277.4431,0.0,-0.99996,0.0,0.00567]
[1712670652702,85.83,70285.2229,0.0,-0.99996,0.0,0.00573]
[1712670654127,85.83,70294.6876,0.0,-0.99996,0.0,0.00581]
[1712670659754,85.83,70304.0232,0.0,-0.99996,0.0,0.00589]
[1712670664789,85.83,70304.8888,0.0,-0.99996,0.0,0.0059]
[1712670667828,85.83,70316.0556,0.0,-0.99995,0.0,0.00599]
[1712670671856,85.83,70326.1927,0.0,-0.99995,0.0,0.00608]
[1712670676891,85.83,70332.1985,0.0,-0.99995,0.0,0.00613]
[1712670678907,85.83,70343.9567,0.0,-0.99995,0.0,0.00624]
[1712670679912,85.83,70313.5694,0.0,-0.99995,0.0,0.00597]
[1712670683941,85.83,70327.574,0.0,-0.99995,0.0,0.00609]
[1712670684122,85.83,70337.8401,0.0,-0.99995,0.0,0.00618]
[1712670686963,85.83,70352.7514,0.0,-0.99995,0.0,0.00632]
[1712670688981,85.83,70366.2143,0.0,-0.99995,0.0,0.00644]
[1712670693003,85.83,70372.693,0.0,-0.99995,0.0,0.00645]
[1712670695020,85.83,70365.9936,0.0,-0.99995,0.0,0.00639]
[1712670700057,85.83,70370.6229,0.0,-0.99995,0.0,0.00643]
[1712670704081,85.83,70392.9403,0.0,-0.99995,0.0,0.00664]
[1712670705088,85.83,70400.1175,0.0,-0.99995,0.0,0.00671]
[1712670710124,85.83,70401.6323,0.0,-0.99995,0.0,0.00672]
[1712670712136,85.83,70410.2278,0.0,-0.99995,0.0,0.00681]
[1712670717172,85.83,70412.2522,0.0,-0.99995,0.0,0.00683]
[1712670718186,85.83,70421.7901,0.0,-0.99995,0.0,0.00692]
[1712670721200,85.83,70411.3182,0.0,-0.99995,0.0,0.00682]
[1712670724221,85.83,70404.8753,0.0,-0.99995,0.0,0.00675]
[1712670725227,85.83,70413.9344,0.0,-0.99995,0.0,0.00684]
[1712670728251,85.83,70425.042,0.0,-0.99995,0.0,0.00695]
[1712670729121,85.83,70435.9337,0.0,-0.99995,0.0,0.00706]
[1712670731273,85.83,70442.6441,0.0,-0.99995,0.0,0.00713]
[1712670734292,85.83,70449.7257,0.0,-0.99995,0.0,0.0072]
[1712670739329,85.83,70452.7386,0.0,-0.99994,0.0,0.00723]
[1712670744124,85.83,70432.9673,0.0,-0.99995,0.0,0.00703]
[1712670746379,85.83,70423.101,0.0,-0.99995,0.0,0.00693]
[1712670749416,85.83,70416.65,0.0,-0.99995,0.0,0.00687]
[1712670750122,85.83,70405.3082,0.0,-0.99995,0.0,0.00676]
[1712670751429,85.83,70396.6849,0.0,-0.99995,0.0,0.00663]
[1712670753122,85.83,70402.9084,0.0,-0.99995,0.0,0.00669]
[1712670755459,85.83,70409.3146,0.0,-0.99995,0.0,0.00675]
[1712670757475,85.83,70419.6719,0.0,-0.99995,0.0,0.00685]
[1712670758482,85.83,70407.1351,0.0,-0.99995,0.0,0.00673]
[1712670763518,85.83,70402.8268,0.0,-0.99995,0.0,0.00668]
[1712670764530,85.83,70394.0069,0.0,-0.99995,0.0,0.0066]
[1712670765123,85.83,70387.8918,0.0,-0.99995,0.0,0.00654]
[1712670770577,85.83,70385.5481,0.0,-0.99995,0.0,0.00652]
[1712670771583,85.83,70359.9537,0.0,-0.99995,0.0,0.00629]
[1712670773597,85.83,70353.0903,0.0,-0.99995,0.0,0.00623]
[1712670774606,85.83,70360.0232,0.0,-0.99995,0.0,0.00629]
[1712670779641,85.83,70364.3203,0.0,-0.99995,0.0,0.00633]
[1712670781655,85.83,70400.6305,0.0,-0.99995,0.0,0.00666]
[1712670782661,85.83,70409.1844,0.0,-0.99995,0.0,0.00675]
[1712670784675,85.83,70416.1204,0.0,-0.99995,0.0,0.00681]
[1712670785682,85.83,70401.7438,0.0,-0.99995,0.0,0.00667]
[1712670786122,85.83,70392.1346,0.0,-0.99995,0.0,0.00658]
[1712670791727,85.83,70394.7011,0.0,-0.99995,0.0,0.00661]
[1712670792735,85.83,70379.1675,0.0,-0.99995,0.0,0.00646]
[1712670793740,85.83,70372.5933,0.0,-0.99995,0.0,0.0064]
[1712670798777,85.83,70371.6216,0.0,-0.99995,0.0,0.00639]
[1712670803811,85.83,70378.9414,0.0,-0.99995,0.0,0.00646]
[1712670806832,85.83,70388.8682,0.0,-0.99995,0.0,0.00655]
[1712670808846,85.83,70397.0048,0.0,-0.99995,0.0,0.00663]
[1712670810860,85.83,70409.6107,0.0,-0.99995,0.0,0.00675]
[1712670815896,85.83,70404.4058,0.0,-0.99995,0.0,0.00665]
[1712670816903,85.83,70395.3402,0.0,-0.99995,0.0,0.00656]
[1712670817912,85.83,70380.8924,0.0,-0.99995,0.0,0.00643]
[1712670819925,85.83,70369.3626,0.0,-0.99995,0.0,0.00632]
[1712670824959,85.83,70370.9372,0.0,-0.99995,0.0,0.00634]
[1712670825966,85.83,70388.0072,0.0,-0.99995,0.0,0.0065]
[1712670831007,85.83,70395.7292,0.0,-0.99995,0.0,0.00657]
[1712670834026,85.83,70402.2425,0.0,-0.99995,0.0,0.00663]
[1712670839060,85.83,70400.588,0.0,-0.99995,0.0,0.00661]
[1712670844113,85.83,70388.3786,0.0,-0.99995,0.0,0.0065]
[1712670847134,85.83,70379.0353,0.0,-0.99995,0.0,0.00641]
[1712670851163,85.83,70363.7924,0.0,-0.99995,0.0,0.00627]
[1712670852125,85.83,70354.8095,0.0,-0.99995,0.0,0.00619]
[1712670854183,85.83,70362.3528,0.0,-0.99995,0.0,0.00626]
[1712670856196,85.83,70355.2968,0.0,-0.99995,0.0,0.0062]
[1712670859218,85.83,70346.1633,0.0,-0.99995,0.0,0.00612]
[1712670861232,85.83,70338.9251,0.0,-0.99995,0.0,0.00605]
[1712670865260,85.83,70327.0604,0.0,-0.99996,0.0,0.00595]
[1712670868286,85.83,70320.7658,0.0,-0.99996,0.0,0.0059]
[1712670869287,85.83,70327.4965,0.0,-0.99996,0.0,0.00595]
[1712670874323,85.83,70326.2272,0.0,-0.99996,0.0,0.0059]
[1712670878351,85.83,70332.6936,0.0,-0.99996,0.0,0.00595]
[1712670880368,85.83,70340.0,0.0,-0.99995,0.0,0.00602]
[1712670881375,85.83,70346.6157,0.0,-0.99995,0.0,0.00607]
[1712670886410,85.83,70343.8467,0.0,-0.99995,0.0,0.00605]
[1712670891448,85.83,70346.5435,0.0,-0.99995,0.0,0.00607]
[1712670895484,85.83,70357.6589,0.0,-0.99995,0.0,0.00617]
[1712670897498,85.83,70367.2445,0.0,-0.99995,0.0,0.00626]
[1712670899512,85.83,70360.2102,0.0,-0.99995,0.0,0.00619]
[1712670903121,85.83,70368.7976,0.0,-0.99995,0.0,0.00627]
[1712670903539,85.83,70382.8055,0.0,-0.99995,0.0,0.0064]
[1712670905555,85.83,70366.4585,0.0,-0.99995,0.0,0.00625]
[1712670906561,85.83,70352.5593,0.0,-0.99995,0.0,0.00613]
[1712670908581,85.83,70360.7417,0.0,-0.99995,0.0,0.0062]
[1712670911601,85.83,70346.6354,0.0,-0.99995,0.0,0.00608]
[1712670915629,85.83,70356.6429,0.0,-0.99995,0.0,0.00616]
[1712670917645,85.83,70373.0106,0.0,-0.99995,0.0,0.00631]
[1712670922681,85.83,70363.8485,0.0,-0.99995,0.0,0.00623]
[1712670923685,85.83,70353.9781,0.0,-0.99995,0.0,0.00614]
[1712670924693,85.83,70340.6141,0.0,-0.99995,0.0,0.00602]
[1712670926708,85.83,70328.7262,0.0,-0.99996,0.0,0.00592]
[1712670930736,85.83,70322.0956,0.0,-0.99996,0.0,0.00586]
[1712670933757,85.83,70312.0803,0.0,-0.99996,0.0,0.00574]
[1712670938793,85.83,70309.7801,0.0,-0.99996,0.0,0.00572]
[1712670939802,85.83,70270.9508,0.0,-0.99996,0.0,0.0054]
[1712670940809,85.83,70257.742,0.0,-0.99996,0.0,0.0053]
[1712670941816,85.83,70268.0591,0.0,-0.99996,0.0,0.00538]
[1712670942821,85.83,70259.4696,0.0,-0.99996,0.0,0.00531]
[1712670943830,85.83,70265.8385,0.0,-0.99996,0.0,0.00536]
[1712670944836,85.83,70254.8489,0.0,-0.99996,0.0,0.00528]
[1712670948864,85.83,70267.668,0.0,-0.99996,0.0,0.00538]
[1712670953901,85.83,70274.0802,0.0,-0.99996,0.0,0.00543]
[1712670955913,85.83,70280.4425,0.0,-0.99996,0.0,0.00548]
[1712670956921,85.83,70288.5787,0.0,-0.99996,0.0,0.00554]
[1712670958938,85.83,70304.7347,0.0,-0.99996,0.0,0.00568]
[1712670962963,85.83,70293.9256,0.0,-0.99996,0.0,0.00559]
[1712670965991,85.83,70254.279,0.0,-0.99996,0.0,0.00527]
[1712670968002,85.83,70246.1109,0.0,-0.99996,0.0,0.00521]
[1712670973039,85.83,70244.8308,0.0,-0.99996,0.0,0.0052]
[1712670974044,85.83,70253.8479,0.0,-0.99996,0.0,0.00527]
[1712670975051,85.83,70245.7476,0.0,-0.99996,0.0,0.00521]
[1712670979079,85.83,70253.5021,0.0,-0.99996,0.0,0.00527]
[1712670981094,85.83,70242.4797,0.0,-0.99996,0.0,0.00518]
[1712670983108,85.83,70234.0082,0.0,-0.99996,0.0,0.00512]
[1712670988153,85.83,70235.0643,0.0,-0.99996,0.0,0.00513]
[1712670990180,85.83,70201.8613,0.0,-0.99996,0.0,0.00489]
[1712670991174,85.83,70163.0608,0.0,-0.99997,0.0,0.00458]
[1712670995206,85.83,70152.9928,0.0,-0.99997,0.0,0.00451]
[1712671000242,85.83,70156.4603,0.0,-0.99997,0.0,0.00454]
[1712671002121,85.83,70165.9486,0.0,-0.99997,0.0,0.0046]
[1712671004271,85.83,70152.8489,0.0,-0.99997,0.0,0.00451]
[1712671006285,85.83,70167.492,0.0,-0.99997,0.0,0.00461]
[1712671011319,85.83,70162.9284,0.0,-0.99997,0.0,0.00458]
[1712671014121,85.83,70170.6221,0.0,-0.99997,0.0,0.00463]
[1712671016355,85.83,70177.8334,0.0,-0.99997,0.0,0.00468]
[1712671018370,85.83,70166.0529,0.0,-0.99997,0.0,0.0046]
[1712671022397,85.83,70158.4355,0.0,-0.99997,0.0,0.00455]
[1712671025418,85.83,70146.0175,0.0,-0.99997,0.0,0.00447]
[1712671026424,85.83,70152.631,0.0,-0.99997,0.0,0.00451]
[1712671028439,85.83,70169.1681,0.0,-0.99997,0.0,0.00462]
[1712671031459,85.83,70157.2945,0.0,-0.99997,0.0,0.00454]
[1712671033474,85.83,70163.2979,0.0,-0.99997,0.0,0.00458]
[1712671034481,85.83,70173.0758,0.0,-0.99997,0.0,0.00465]
[1712671035487,85.83,70164.8991,0.0,-0.99997,0.0,0.00459]
[1712671036496,85.83,70153.5089,0.0,-0.99997,0.0,0.00452]
[1712671038509,85.83,70161.7296,0.0,-0.99997,0.0,0.00457]
[1712671040522,85.83,70170.7273,0.0,-0.99997,0.0,0.00463]
[1712671044552,85.83,70181.3358,0.0,-0.99996,0.0,0.0047]
[1712671048579,85.83,70171.7556,0.0,-0.99997,0.0,0.00464]
[1712671049586,85.83,70116.5316,0.0,-0.99997,0.0,0.00428]
[1712671050592,85.83,70081.9367,0.0,-0.99997,0.0,0.00406]
[1712671052607,85.83,70073.7047,0.0,-0.99997,0.0,0.00398]
[1712671057644,85.83,70075.5017,0.0,-0.99997,0.0,0.00399]
[1712671060663,85.83,70055.7239,0.0,-0.99997,0.0,0.00388]
[1712671062677,85.83,70036.4653,0.0,-0.99997,0.0,0.00377]
[1712671066707,85.83,70049.5052,0.0,-0.99997,0.0,0.00384]
[1712671067712,85.83,70057.9176,0.0,-0.99997,0.0,0.00389]
[1712671070732,85.83,70068.9121,0.0,-0.99997,0.0,0.00395]
[1712671073755,85.83,70083.1831,0.0,-0.99997,0.0,0.00404]
[1712671075770,85.83,70090.0562,0.0,-0.99997,0.0,0.00408]
[1712671077783,85.83,70099.9076,0.0,-0.99997,0.0,0.00414]
[1712671078790,85.83,70111.3246,0.0,-0.99997,0.0,0.00421]
[1712671083826,85.83,70110.3627,0.0,-0.99997,0.0,0.0042]
[1712671084833,85.83,70121.2606,0.0,-0.99997,0.0,0.00427]
[1712671087853,85.83,70128.4661,0.0,-0.99997,0.0,0.00432]
[1712671092890,85.83,70144.5156,0.0,-0.99997,0.0,0.00442]
[1712671093896,85.83,70161.7827,0.0,-0.99997,0.0,0.00454]
[1712671094905,85.83,70170.2916,0.0,-0.99997,0.0,0.00459]
[1712671095917,85.83,70185.6805,0.0,-0.99996,0.0,0.0047]
[1712671096923,85.83,70192.3221,0.0,-0.99996,0.0,0.00474]
[1712671101963,85.83,70198.5655,0.0,-0.99996,0.0,0.00479]
[1712671106998,85.83,70201.3061,0.0,-0.99996,0.0,0.00481]
[1712671108012,85.83,70207.6649,0.0,-0.99996,0.0,0.00485]
[1712671109016,85.83,70217.5301,0.0,-0.99996,0.0,0.00492]
[1712671111028,85.83,70170.8533,0.0,-0.99997,0.0,0.00456]
[1712671112036,85.83,70131.9814,0.0,-0.99997,0.0,0.00431]
[1712671113044,85.83,70142.1967,0.0,-0.99997,0.0,0.00437]
[1712671114050,85.83,70151.5046,0.0,-0.99997,0.0,0.00443]
[1712671115057,85.83,70138.6254,0.0,-0.99997,0.0,0.00435]
[1712671118079,85.83,70115.7229,0.0,-0.99997,0.0,0.0042]
[1712671122107,85.83,70100.194,0.0,-0.99997,0.0,0.00411]
[1712671123114,85.83,70093.3092,0.0,-0.99997,0.0,0.00407]
[1712671124120,85.83,70076.0043,0.0,-0.99997,0.0,0.00396]
[1712671126134,85.83,70067.0402,0.0,-0.99997,0.0,0.00391]
[1712671128121,85.83,70073.4816,0.0,-0.99997,0.0,0.00395]
[1712671129156,85.83,70063.6811,0.0,-0.99997,0.0,0.00389]
[1712671133184,85.83,70073.654,0.0,-0.99997,0.0,0.00395]
[1712671138220,85.83,70068.4545,0.0,-0.99997,0.0,0.00392]
[1712671141240,85.83,70056.2664,0.0,-0.99997,0.0,0.00385]
[1712671142248,85.83,70062.5499,0.0,-0.99997,0.0,0.00388]
[1712671144264,85.83,70076.6615,0.0,-0.99997,0.0,0.00397]
[1712671145270,85.83,70121.4959,0.0,-0.99997,0.0,0.00424]
[1712671146121,85.83,70130.9138,0.0,-0.99997,0.0,0.0043]
[1712671146275,85.83,70112.3534,0.0,-0.99997,0.0,0.00418]
[1712671148292,85.83,70118.4456,0.0,-0.99997,0.0,0.00422]
[1712671151326,85.83,70128.0696,0.0,-0.99997,0.0,0.00428]
[1712671152121,85.83,70108.7211,0.0,-0.99997,0.0,0.00416]
[1712671153329,85.83,70094.6215,0.0,-0.99997,0.0,0.00407]
[1712671156358,85.83,70078.6444,0.0,-0.99997,0.0,0.00398]
[1712671157364,85.83,70070.6533,0.0,-0.99997,0.0,0.00393]
[1712671159377,85.83,70080.4001,0.0,-0.99997,0.0,0.00399]
[1712671160386,85.83,70089.3481,0.0,-0.99997,0.0,0.00404]
[1712671162398,85.83,70082.3649,0.0,-0.99997,0.0,0.004]
[1712671165421,85.83,70073.2032,0.0,-0.99997,0.0,0.00395]
[1712671170456,85.83,70073.6877,0.0,-0.99997,0.0,0.00395]
[1712671171461,85.83,70046.019,0.0,-0.99997,0.0,0.00376]
[1712671176498,85.83,70052.9778,0.0,-0.99997,0.0,0.0038]
[1712671178511,85.83,70044.2473,0.0,-0.99997,0.0,0.00375]
[1712671179518,85.83,70038.0443,0.0,-0.99997,0.0,0.00371]
[1712671184554,85.83,70045.2049,0.0,-0.99997,0.0,0.00375]
[1712671189591,85.83,70048.1203,0.0,-0.99997,0.0,0.00377]
[1712671190604,85.83,70064.1307,0.0,-0.99997,0.0,0.00386]
[1712671192619,85.83,70029.9674,0.0,-0.99997,0.0,0.00367]
[1712671193623,85.83,70001.2144,0.0,-0.99997,0.0,0.00352]
[1712671194632,85.83,69995.0469,0.0,-0.99997,0.0,0.00348]
[1712671195636,85.83,69987.434,0.0,-0.99997,0.0,0.00344]
[1712671197651,85.83,69977.9635,0.0,-0.99997,0.0,0.00339]
[1712671198658,85.83,69963.8169,0.0,-0.99998,0.0,0.00332]
[1712671203696,85.83,69964.0684,0.0,-0.99998,0.0,0.00332]
[1712671208731,85.83,69955.8647,0.0,-0.99998,0.0,0.00328]
[1712671209144,85.83,69923.34,0.0,-0.99998,0.0,0.00313]
[1712671209737,85.83,69912.8416,0.0,-0.99998,0.0,0.00308]
[1712671210745,85.83,69898.8286,0.0,-0.99998,0.0,0.00301]
[1712671211752,85.83,69888.7929,0.0,-0.99998,0.0,0.00297]
[1712671215122,85.83,69875.0504,0.0,-0.99998,0.0,0.00291]
[1712671215780,85.83,69868.8202,0.0,-0.99998,0.0,0.00288]
[1712671217796,85.83,69876.6134,0.0,-0.99998,0.0,0.00291]
[1712671218801,85.83,69869.7513,0.0,-0.99998,0.0,0.00288]
[1712671219808,85.83,69879.0311,0.0,-0.99998,0.0,0.00292]
[1712671224844,85.83,69891.4145,0.0,-0.99998,0.0,0.00298]
[1712671225853,85.83,69902.5115,0.0,-0.99998,0.0,0.00303]
[1712671227866,85.83,69896.0593,0.0,-0.99998,0.0,0.003]
[1712671228875,85.83,69885.54,0.0,-0.99998,0.0,0.00295]
[1712671230891,85.83,69901.315,0.0,-0.99998,0.0,0.00302]
[1712671231899,85.83,69914.7984,0.0,-0.99998,0.0,0.00306]
[1712671232904,85.83,69926.1436,0.0,-0.99998,0.0,0.00311]
[1712671233910,85.83,69919.0606,0.0,-0.99998,0.0,0.00308]
[1712671238945,85.83,69936.1513,0.0,-0.99998,0.0,0.00316]
[1712671239954,85.83,69929.1983,0.0,-0.99998,0.0,0.00313]
[1712671242977,85.83,69907.4395,0.0,-0.99998,0.0,0.00303]
[1712671244994,85.83,69839.5791,0.0,-0.99998,0.0,0.00273]
[1712671250027,85.83,69836.0686,0.0,-0.99998,0.0,0.00272]
[1712671254056,85.83,69818.953,0.0,-0.99998,0.0,0.00265]
[1712671259090,85.83,69824.059,0.0,-0.99998,0.0,0.00267]
[1712671264127,85.83,69831.0235,0.0,-0.99998,0.0,0.00269]
[1712671265132,85.83,69854.1439,0.0,-0.99998,0.0,0.00279]
[1712671266121,85.83,69848.1037,0.0,-0.99998,0.0,0.00277]
[1712671267149,85.83,69840.709,0.0,-0.99998,0.0,0.00273]
[1712671269129,85.83,69826.605,0.0,-0.99998,0.0,0.00268]
[1712671274195,85.83,69825.3975,0.0,-0.99998,0.0,0.00267]
[1712671276210,85.83,69815.5198,0.0,-0.99998,0.0,0.00263]
[1712671279230,85.83,69803.9556,0.0,-0.99998,0.0,0.00259]
[1712671280240,85.83,69788.4337,0.0,-0.99998,0.0,0.00252]
[1712671281122,85.83,69773.3872,0.0,-0.99998,0.0,0.00247]
[1712671283258,85.83,69762.4941,0.0,-0.99998,0.0,0.00243]
[1712671288298,85.83,69756.0204,0.0,-0.99998,0.0,0.0024]
[1712671289301,85.83,69767.4529,0.0,-0.99998,0.0,0.00244]
[1712671291317,85.83,69773.7198,0.0,-0.99998,0.0,0.00245]
[1712671296349,85.83,69772.3825,0.0,-0.99998,0.0,0.00244]
[1712671297360,85.83,69782.3959,0.0,-0.99998,0.0,0.00248]
[1712671299373,85.83,69798.8737,0.0,-0.99998,0.0,0.00254]
[1712671300380,85.83,69813.7354,0.0,-0.99998,0.0,0.0026]
[1712671303402,85.83,69822.0346,0.0,-0.99998,0.0,0.00264]
[1712671306423,85.83,69810.473,0.0,-0.99998,0.0,0.00259]
[1712671308122,85.83,69817.1007,0.0,-0.99998,0.0,0.00262]
[1712671310452,85.83,69826.2766,0.0,-0.99998,0.0,0.00265]
[1712671312464,85.83,69851.138,0.0,-0.99998,0.0,0.00276]
[1712671316502,85.83,69857.6782,0.0,-0.99998,0.0,0.00278]
[1712671318517,85.83,69864.0552,0.0,-0.99998,0.0,0.00281]
[1712671320126,85.83,69886.2372,0.0,-0.99998,0.0,0.00291]
[1712671321537,85.83,69898.5351,0.0,-0.99998,0.0,0.00296]
[1712671323122,85.83,69892.0534,0.0,-0.99998,0.0,0.00293]
[1712671324560,85.83,69902.7177,0.0,-0.99998,0.0,0.00298]
[1712671325566,85.83,69891.8748,0.0,-0.99998,0.0,0.00293]
[1712671327582,85.83,69872.2582,0.0,-0.99998,0.0,0.00285]
[1712671328587,85.83,69862.739,0.0,-0.99998,0.0,0.0028]
[1712671333624,85.83,69879.7786,0.0,-0.99998,0.0,0.00288]
[1712671335122,85.83,69890.5508,0.0,-0.99998,0.0,0.00293]
[1712671336645,85.83,69900.0614,0.0,-0.99998,0.0,0.00297]
[1712671337651,85.83,69892.4183,0.0,-0.99998,0.0,0.00293]
[1712671339670,85.83,69900.9676,0.0,-0.99998,0.0,0.00297]
[1712671340673,85.83,69908.6709,0.0,-0.99998,0.0,0.00301]
[1712671342689,85.83,69902.2547,0.0,-0.99998,0.0,0.00298]
[1712671344122,85.83,69914.2522,0.0,-0.99998,0.0,0.00303]
[1712671346716,85.83,69926.0461,0.0,-0.99998,0.0,0.00309]
[1712671351754,85.83,69928.4472,0.0,-0.99998,0.0,0.00307]
[1712671353122,85.83,69934.5559,0.0,-0.99998,0.0,0.0031]
[1712671355780,85.83,69949.9555,0.0,-0.99998,0.0,0.00318]
[1712671357795,85.83,69969.2661,0.0,-0.99998,0.0,0.00327]
[1712671358801,85.83,69976.7704,0.0,-0.99998,0.0,0.00331]
[1712671359121,85.83,69985.5365,0.0,-0.99998,0.0,0.00335]
[1712671362122,85.83,69998.3327,0.0,-0.99997,0.0,0.00342]
[1712671366857,85.83,70013.4931,0.0,-0.99997,0.0,0.00349]
[1712671369879,85.83,70032.1386,0.0,-0.99997,0.0,0.00359]
[1712671370885,85.83,70038.4736,0.0,-0.99997,0.0,0.00363]
[1712671371893,85.83,70046.517,0.0,-0.99997,0.0,0.00367]
[1712671372900,85.83,70067.0231,0.0,-0.99997,0.0,0.00379]
[1712671374916,85.83,70076.45,0.0,-0.99997,0.0,0.00384]
[1712671376929,85.83,70061.3499,0.0,-0.99997,0.0,0.00375]
[1712671377936,85.83,70054.3989,0.0,-0.99997,0.0,0.00372]
[1712671378941,85.83,70088.0883,0.0,-0.99997,0.0,0.00391]
[1712671383979,85.83,70072.7135,0.0,-0.99997,0.0,0.00382]
[1712671384985,85.83,70065.1097,0.0,-0.99997,0.0,0.00378]
[1712671387001,85.83,70056.7682,0.0,-0.99997,0.0,0.00373]
[1712671389013,85.83,70068.3793,0.0,-0.99997,0.0,0.00379]
[1712671390019,85.83,70083.0999,0.0,-0.99997,0.0,0.00388]
[1712671392035,85.83,70074.1661,0.0,-0.99997,0.0,0.00383]
[1712671394047,85.83,70066.7802,0.0,-0.99997,0.0,0.00379]
[1712671395054,85.83,70075.7753,0.0,-0.99997,0.0,0.00384]
[1712671398076,85.83,70082.5857,0.0,-0.99997,0.0,0.00388]
[1712671403110,85.83,70084.8833,0.0,-0.99997,0.0,0.00389]
[1712671408146,85.83,70084.3525,0.0,-0.99997,0.0,0.00389]
[1712671410122,85.83,70092.5501,0.0,-0.99997,0.0,0.00393]
[1712671413122,85.83,70099.6637,0.0,-0.99997,0.0,0.00394]
[1712671414187,85.83,70106.0515,0.0,-0.99997,0.0,0.00398]
[1712671416121,85.83,70096.7281,0.0,-0.99997,0.0,0.00393]
[1712671420230,85.83,70105.9373,0.0,-0.99997,0.0,0.00398]
[1712671425265,85.83,70106.3594,0.0,-0.99997,0.0,0.00398]
[1712671430306,85.83,70107.4754,0.0,-0.99997,0.0,0.00399]
[1712671432321,85.83,70089.9887,0.0,-0.99997,0.0,0.00389]
[1712671437356,85.83,70094.1997,0.0,-0.99997,0.0,0.00391]
[1712671440122,85.83,70100.6278,0.0,-0.99997,0.0,0.00395]
[1712671445413,85.83,70101.3429,0.0,-0.99997,0.0,0.00395]
[1712671447426,85.83,70083.5208,0.0,-0.99997,0.0,0.00385]
[1712671452462,85.83,70099.7605,0.0,-0.99997,0.0,0.00394]
[1712671454475,85.83,70113.4634,0.0,-0.99997,0.0,0.00403]
[1712671459513,85.83,70113.3529,0.0,-0.99997,0.0,0.00402]
[1712671462545,85.83,70119.6262,0.0,-0.99997,0.0,0.00406]
[1712671464122,85.83,70126.6825,0.0,-0.99997,0.0,0.00411]
[1712671466568,85.83,70136.4343,0.0,-0.99997,0.0,0.00417]
[1712671467122,85.83,70142.5411,0.0,-0.99997,0.0,0.0042]
[1712671468579,85.83,70149.5742,0.0,-0.99997,0.0,0.00425]
[1712671470122,85.83,70163.2381,0.0,-0.99997,0.0,0.00433]
[1712671472611,85.83,70172.3209,0.0,-0.99997,0.0,0.00436]
[1712671476124,85.83,70178.8658,0.0,-0.99997,0.0,0.0044]
[1712671481680,85.83,70173.507,0.0,-0.99997,0.0,0.00437]
[1712671483695,85.83,70148.9607,0.0,-0.99997,0.0,0.00421]
[1712671484700,85.83,70139.4983,0.0,-0.99997,0.0,0.00415]
[1712671489734,85.83,70140.5188,0.0,-0.99997,0.0,0.00416]
[1712671493764,85.83,70148.3757,0.0,-0.99997,0.0,0.00421]
[1712671498799,85.83,70149.9764,0.0,-0.99997,0.0,0.00422]
[1712671500121,85.83,70157.6292,0.0,-0.99997,0.0,0.00426]
[1712671503122,85.83,70168.2439,0.0,-0.99997,0.0,0.00433]
[1712671506856,85.83,70177.267,0.0,-0.99997,0.0,0.00439]
[1712671511891,85.83,70182.4603,0.0,-0.99997,0.0,0.00442]
[1712671516927,85.83,70187.7673,0.0,-0.99997,0.0,0.00446]
[1712671517933,85.83,70178.4386,0.0,-0.99997,0.0,0.0044]
[1712671522967,85.83,70169.9441,0.0,-0.99997,0.0,0.00434]
[1712671523976,85.83,70155.1194,0.0,-0.99997,0.0,0.00425]
[1712671525989,85.83,70132.3138,0.0,-0.99997,0.0,0.00411]
[1712671526997,85.83,70116.0102,0.0,-0.99997,0.0,0.00401]
[1712671528004,85.83,70107.1476,0.0,-0.99997,0.0,0.00396]
[1712671529008,85.83,70099.3911,0.0,-0.99997,0.0,0.00391]
[1712671530017,85.83,70084.8144,0.0,-0.99997,0.0,0.00383]
[1712671531024,85.83,70094.1768,0.0,-0.99997,0.0,0.00385]
[1712671536061,85.83,70096.4159,0.0,-0.99997,0.0,0.00386]
[1712671538075,85.83,70082.0677,0.0,-0.99997,0.0,0.00378]
[1712671539080,85.83,70062.0903,0.0,-0.99997,0.0,0.00367]
[1712671540087,85.83,70053.305,0.0,-0.99997,0.0,0.00362]
[1712671541095,85.83,70037.9451,0.0,-0.99997,0.0,0.00354]
[1712671544117,85.83,70018.6775,0.0,-0.99997,0.0,0.00344]
[1712671546132,85.83,70024.7179,0.0,-0.99997,0.0,0.00347]
[1712671547139,85.83,70036.9732,0.0,-0.99997,0.0,0.00353]
[1712671548121,85.83,70049.2525,0.0,-0.99997,0.0,0.0036]
[1712671553192,85.83,70059.0517,0.0,-0.99997,0.0,0.00365]
[1712671554121,85.83,70065.6942,0.0,-0.99997,0.0,0.00369]
[1712671556213,85.83,70082.224,0.0,-0.99997,0.0,0.00378]
[1712671557121,85.83,70088.5366,0.0,-0.99997,0.0,0.00382]
[1712671560240,85.83,70080.6341,0.0,-0.99997,0.0,0.00377]
[1712671561249,85.83,70088.5794,0.0,-0.99997,0.0,0.00382]
[1712671563263,85.83,70077.7249,0.0,-0.99997,0.0,0.00376]
[1712671565277,85.83,70088.1936,0.0,-0.99997,0.0,0.00381]
[1712671567290,85.83,70077.939,0.0,-0.99997,0.0,0.00376]
[1712671570311,85.83,70106.0839,0.0,-0.99997,0.0,0.00392]
[1712671572132,85.83,70114.1019,0.0,-0.99997,0.0,0.00396]
[1712671574340,85.83,70131.2207,0.0,-0.99997,0.0,0.00407]
[1712671575121,85.83,70150.5782,0.0,-0.99997,0.0,0.00419]
[1712671576363,85.83,70162.133,0.0,-0.99997,0.0,0.00426]
[1712671579386,85.83,70153.9548,0.0,-0.99997,0.0,0.00421]
[1712671580392,85.83,70162.1998,0.0,-0.99997,0.0,0.00426]
[1712671585425,85.83,70159.8886,0.0,-0.99997,0.0,0.00424]
[1712671590463,85.83,70154.399,0.0,-0.99997,0.0,0.00421]
[1712671595497,85.83,70157.2377,0.0,-0.99997,0.0,0.00419]
[1712671598516,85.83,70145.2251,0.0,-0.99997,0.0,0.00412]
[1712671601538,85.83,70153.0999,0.0,-0.99997,0.0,0.00417]
[1712671605128,85.83,70143.2426,0.0,-0.99997,0.0,0.00411]
[1712671606573,85.83,70110.4492,0.0,-0.99997,0.0,0.00391]
[1712671607579,85.83,70093.8346,0.0,-0.99997,0.0,0.00382]
[1712671608123,85.83,70082.1609,0.0,-0.99997,0.0,0.00375]
[1712671609593,85.83,70069.2616,0.0,-0.99997,0.0,0.00368]
[1712671610601,85.83,70059.1577,0.0,-0.99997,0.0,0.00362]
[1712671611122,85.83,70049.2774,0.0,-0.99997,0.0,0.00357]
[1712671611609,85.83,70055.8039,0.0,-0.99997,0.0,0.0036]
[1712671613621,85.83,70082.7446,0.0,-0.99997,0.0,0.00375]
[1712671616642,85.83,70099.1241,0.0,-0.99997,0.0,0.00385]
[1712671617122,85.83,70116.4129,0.0,-0.99997,0.0,0.00395]
[1712671618662,85.83,70123.5281,0.0,-0.99997,0.0,0.00399]
[1712671621684,85.83,70131.5669,0.0,-0.99997,0.0,0.00404]
[1712671625712,85.83,70117.0762,0.0,-0.99997,0.0,0.00395]
[1712671629738,85.83,70125.9025,0.0,-0.99997,0.0,0.004]
[1712671634775,85.83,70128.5911,0.0,-0.99997,0.0,0.00402]
[1712671636787,85.83,70137.8913,0.0,-0.99997,0.0,0.00408]
[1712671638804,85.83,70147.9,0.0,-0.99997,0.0,0.00414]
[1712671639810,85.83,70157.165,0.0,-0.99997,0.0,0.00419]
[1712671644863,85.83,70157.1992,0.0,-0.99997,0.0,0.00419]
[1712671645871,85.83,70163.5969,0.0,-0.99997,0.0,0.00423]
[1712671647884,85.83,70170.7078,0.0,-0.99997,0.0,0.00428]
[1712671652918,85.83,70169.8073,0.0,-0.99997,0.0,0.00424]
[1712671653925,85.83,70176.1283,0.0,-0.99997,0.0,0.00428]
[1712671655939,85.83,70183.3804,0.0,-0.99997,0.0,0.00433]
[1712671660974,85.83,70183.7304,0.0,-0.99997,0.0,0.00433]
[1712671661982,85.83,70190.7551,0.0,-0.99997,0.0,0.00437]
[1712671667016,85.83,70186.6832,0.0,-0.99997,0.0,0.00435]
[1712671668023,85.83,70179.4729,0.0,-0.99997,0.0,0.0043]
[1712671672054,85.83,70168.7779,0.0,-0.99997,0.0,0.00423]
[1712671675076,85.83,70179.0705,0.0,-0.99997,0.0,0.0043]
[1712671677090,85.83,70194.2171,0.0,-0.99997,0.0,0.0044]
[1712671679103,85.83,70219.4604,0.0,-0.99997,0.0,0.00456]
[1712671683122,85.83,70213.0689,0.0,-0.99997,0.0,0.00452]
[1712671685146,85.83,70206.6548,0.0,-0.99997,0.0,0.00448]
[1712671689122,85.83,70220.2506,0.0,-0.99997,0.0,0.00457]
[1712671692121,85.83,70226.9589,0.0,-0.99997,0.0,0.00461]
[1712671695123,85.83,70234.5496,0.0,-0.99997,0.0,0.00467]
[1712671700253,85.83,70242.2383,0.0,-0.99996,0.0,0.00472]
[1712671704122,85.83,70252.8335,0.0,-0.99996,0.0,0.00479]
[1712671707121,85.83,70243.8324,0.0,-0.99996,0.0,0.00473]
[1712671712338,85.83,70239.696,0.0,-0.99997,0.0,0.00466]
[1712671714352,85.83,70220.2883,0.0,-0.99997,0.0,0.00453]
[1712671717372,85.83,70230.9282,0.0,-0.99997,0.0,0.0046]
[1712671722408,85.83,70231.7686,0.0,-0.99997,0.0,0.00461]
[1712671723416,85.83,70239.6306,0.0,-0.99997,0.0,0.00466]
[1712671728454,85.83,70237.6392,0.0,-0.99997,0.0,0.00465]
[1712671733489,85.83,70239.1484,0.0,-0.99997,0.0,0.00466]
[1712671735504,85.83,70229.9623,0.0,-0.99997,0.0,0.0046]
[1712671740123,85.83,70218.2206,0.0,-0.99997,0.0,0.00452]
[1712671744570,85.83,70207.207,0.0,-0.99997,0.0,0.00445]
[1712671745579,85.83,70193.4509,0.0,-0.99997,0.0,0.00436]
[1712671746122,85.83,70168.0159,0.0,-0.99997,0.0,0.00419]
[1712671747593,85.83,70154.0993,0.0,-0.99997,0.0,0.00411]
[1712671748602,85.83,70141.1893,0.0,-0.99997,0.0,0.00403]
[1712671749130,85.83,70129.3624,0.0,-0.99997,0.0,0.00396]
[1712671750614,85.83,70143.1709,0.0,-0.99997,0.0,0.00404]
[1712671754647,85.83,70150.9301,0.0,-0.99997,0.0,0.00409]
[1712671756659,85.83,70167.4551,0.0,-0.99997,0.0,0.00419]
[1712671758126,85.83,70158.5404,0.0,-0.99997,0.0,0.00414]
[1712671759680,85.83,70172.0005,0.0,-0.99997,0.0,0.00422]
[1712671761695,85.83,70179.4497,0.0,-0.99997,0.0,0.00427]
[1712671766730,85.83,70169.3089,0.0,-0.99997,0.0,0.0042]
[1712671767735,85.83,70162.9888,0.0,-0.99997,0.0,0.00416]
[1712671768745,85.83,70155.6671,0.0,-0.99997,0.0,0.00412]
[1712671773779,85.83,70154.7547,0.0,-0.99997,0.0,0.00408]
[1712671778815,85.83,70162.1666,0.0,-0.99997,0.0,0.00412]
[1712671783848,85.83,70160.1623,0.0,-0.99997,0.0,0.00411]
[1712671786869,85.83,70153.084,0.0,-0.99997,0.0,0.00407]
[1712671791905,85.83,70153.3667,0.0,-0.99997,0.0,0.00407]
[1712671796939,85.83,70151.3302,0.0,-0.99997,0.0,0.00406]
[1712671801975,85.83,70153.6369,0.0,-0.99997,0.0,0.00407]
[1712671803988,85.83,70161.6937,0.0,-0.99997,0.0,0.00412]
[1712671806002,85.83,70172.3017,0.0,-0.99997,0.0,0.00419]
[1712671808018,85.83,70156.8673,0.0,-0.99997,0.0,0.00409]
[1712671810041,85.83,70169.2466,0.0,-0.99997,0.0,0.00417]
[1712671814066,85.83,70157.3732,0.0,-0.99997,0.0,0.0041]
[1712671819100,85.83,70155.6145,0.0,-0.99997,0.0,0.00408]
[1712671821115,85.83,70167.7346,0.0,-0.99997,0.0,0.00416]
[1712671823130,85.83,70194.9935,0.0,-0.99997,0.0,0.00433]
[1712671825144,85.83,70202.2375,0.0,-0.99997,0.0,0.00438]
[1712671828163,85.83,70193.9339,0.0,-0.99997,0.0,0.00432]
[1712671830121,85.83,70185.6634,0.0,-0.99997,0.0,0.00427]
[1712671831186,85.83,70179.1434,0.0,-0.99997,0.0,0.0042]
[1712671836121,85.83,70187.8992,0.0,-0.99997,0.0,0.00425]
[1712671839122,85.83,70194.4276,0.0,-0.99997,0.0,0.00429]
[1712671840247,85.83,70201.039,0.0,-0.99997,0.0,0.00433]
[1712671845283,85.83,70202.8782,0.0,-0.99997,0.0,0.00435]
[1712671850318,85.83,70207.4915,0.0,-0.99997,0.0,0.00438]
[1712671854121,85.83,70217.9671,0.0,-0.99997,0.0,0.00445]
[1712671859382,85.83,70221.8467,0.0,-0.99997,0.0,0.00447]
[1712671864416,85.83,70218.6067,0.0,-0.99997,0.0,0.00445]
[1712671869121,85.83,70212.1042,0.0,-0.99997,0.0,0.00441]
[1712671874491,85.83,70222.3842,0.0,-0.99997,0.0,0.00447]
[1712671879525,85.83,70227.4041,0.0,-0.99997,0.0,0.00451]
[1712671883555,85.83,70234.8794,0.0,-0.99997,0.0,0.00456]
[1712671887124,85.83,70223.2582,0.0,-0.99997,0.0,0.00448]
[1712671888591,85.83,70216.3679,0.0,-0.99997,0.0,0.00443]
[1712671889597,85.83,70209.295,0.0,-0.99997,0.0,0.00439]
[1712671894632,85.83,70215.8618,0.0,-0.99997,0.0,0.0044]
[1712671897652,85.83,70223.0157,0.0,-0.99997,0.0,0.00444]
[1712671902121,85.83,70212.1541,0.0,-0.99997,0.0,0.00437]
[1712671904702,85.83,70204.1011,0.0,-0.99997,0.0,0.00432]
[1712671908121,85.83,70197.2689,0.0,-0.99997,0.0,0.00428]
[1712671909737,85.83,70187.44,0.0,-0.99997,0.0,0.00421]
[1712671911121,85.83,70193.9553,0.0,-0.99997,0.0,0.00426]
[1712671916785,85.83,70177.1174,0.0,-0.99997,0.0,0.00415]
[1712671921821,85.83,70191.9319,0.0,-0.99997,0.0,0.00424]
[1712671923121,85.83,70202.2184,0.0,-0.99997,0.0,0.00431]
[1712671928870,85.83,70208.1978,0.0,-0.99997,0.0,0.00435]
[1712671930884,85.83,70215.9961,0.0,-0.99997,0.0,0.0044]
[1712671933906,85.83,70222.4172,0.0,-0.99997,0.0,0.00444]
[1712671937932,85.83,70228.5077,0.0,-0.99997,0.0,0.00448]
[1712671941963,85.83,70234.9683,0.0,-0.99997,0.0,0.00452]
[1712671945988,85.83,70226.1857,0.0,-0.99997,0.0,0.00446]
[1712671950017,85.83,70232.962,0.0,-0.99997,0.0,0.00451]
[1712671953038,85.83,70239.499,0.0,-0.99997,0.0,0.00452]
[1712671958077,85.83,70247.3097,0.0,-0.99997,0.0,0.00457]
[1712671962106,85.83,70254.0932,0.0,-0.99997,0.0,0.00462]
[1712671964119,85.83,70264.9587,0.0,-0.99996,0.0,0.00469]
[1712671969153,85.83,70267.9671,0.0,-0.99996,0.0,0.00471]
[1712671973184,85.83,70277.2159,0.0,-0.99996,0.0,0.00478]
[1712671975197,85.83,70288.9375,0.0,-0.99996,0.0,0.00486]
[1712671978229,85.83,70295.7894,0.0,-0.99996,0.0,0.00491]
[1712671979229,85.83,70289.5637,0.0,-0.99996,0.0,0.00486]
[1712671984266,85.83,70283.7467,0.0,-0.99996,0.0,0.00482]
[1712671986122,85.83,70291.2524,0.0,-0.99996,0.0,0.00488]
[1712671991314,85.83,70291.3567,0.0,-0.99996,0.0,0.00488]
[1712671996352,85.83,70287.7721,0.0,-0.99996,0.0,0.00485]
[1712671997358,85.83,70267.181,0.0,-0.99996,0.0,0.00471]
[1712672002394,85.83,70278.8463,0.0,-0.99996,0.0,0.00479]
[1712672003399,85.83,70291.2525,0.0,-0.99996,0.0,0.00488]
[1712672008435,85.83,70294.303,0.0,-0.99996,0.0,0.0049]
[1712672011457,85.83,70301.2213,0.0,-0.99996,0.0,0.00491]
[1712672016490,85.83,70296.7445,0.0,-0.99996,0.0,0.00488]
[1712672020520,85.83,70303.9694,0.0,-0.99996,0.0,0.00493]
[1712672024546,85.83,70310.8575,0.0,-0.99996,0.0,0.00498]
[1712672029582,85.83,70313.636,0.0,-0.99996,0.0,0.005]
[1712672034616,85.83,70315.9386,0.0,-0.99996,0.0,0.00502]
[1712672037121,85.83,70325.4604,0.0,-0.99996,0.0,0.00509]
[1712672040121,85.83,70316.4071,0.0,-0.99996,0.0,0.00502]
[1712672045697,85.83,70311.8343,0.0,-0.99996,0.0,0.00499]
[1712672050733,85.83,70313.1967,0.0,-0.99996,0.0,0.005]
[1712672053752,85.83,70320.1939,0.0,-0.99996,0.0,0.00505]
[1712672056775,85.83,70327.8368,0.0,-0.99996,0.0,0.0051]
[1712672059800,85.83,70336.5115,0.0,-0.99996,0.0,0.00517]
[1712672060804,85.83,70329.958,0.0,-0.99996,0.0,0.00512]
[1712672064121,85.83,70338.4083,0.0,-0.99996,0.0,0.00518]
[1712672066845,85.83,70346.7414,0.0,-0.99996,0.0,0.00525]
[1712672068859,85.83,70335.2578,0.0,-0.99996,0.0,0.00516]
[1712672073895,85.83,70333.5154,0.0,-0.99996,0.0,0.00511]
[1712672074903,85.83,70325.4045,0.0,-0.99996,0.0,0.00505]
[1712672077922,85.83,70312.4049,0.0,-0.99996,0.0,0.00495]
[1712672078931,85.83,70325.0412,0.0,-0.99996,0.0,0.00504]
[1712672081950,85.83,70316.5759,0.0,-0.99996,0.0,0.00498]
[1712672086991,85.83,70318.2195,0.0,-0.99996,0.0,0.00499]
[1712672089003,85.83,70310.8892,0.0,-0.99996,0.0,0.00494]
[1712672093030,85.83,70296.4032,0.0,-0.99996,0.0,0.00484]
[1712672098066,85.83,70304.715,0.0,-0.99996,0.0,0.00489]
[1712672099074,85.83,70312.6264,0.0,-0.99996,0.0,0.00495]
[1712672101086,85.83,70319.6704,0.0,-0.99996,0.0,0.005]
[1712672104109,85.83,70329.0296,0.0,-0.99996,0.0,0.00507]
[1712672105114,85.83,70339.5677,0.0,-0.99996,0.0,0.00515]
[1712672107129,85.83,70355.753,0.0,-0.99996,0.0,0.00528]
[1712672112165,85.83,70355.1606,0.0,-0.99996,0.0,0.00527]
[1712672115123,85.83,70362.5034,0.0,-0.99996,0.0,0.00533]
[1712672116193,85.83,70356.4299,0.0,-0.99996,0.0,0.00528]
[1712672118121,85.83,70366.0454,0.0,-0.99996,0.0,0.00536]
[1712672120221,85.83,70354.2062,0.0,-0.99996,0.0,0.00526]
[1712672121121,85.83,70364.3372,0.0,-0.99996,0.0,0.00534]
[1712672126262,85.83,70375.4578,0.0,-0.99996,0.0,0.00543]
[1712672129284,85.83,70386.992,0.0,-0.99996,0.0,0.00552]
[1712672134319,85.83,70382.3087,0.0,-0.99996,0.0,0.00544]
[1712672138346,85.83,70397.3468,0.0,-0.99996,0.0,0.00556]
[1712672142121,85.83,70407.0131,0.0,-0.99996,0.0,0.00564]
[1712672145121,85.83,70400.305,0.0,-0.99996,0.0,0.00559]
[1712672150443,85.83,70406.799,0.0,-0.99996,0.0,0.00564]
[1712672154121,85.83,70415.91,0.0,-0.99996,0.0,0.00572]
[1712672156487,85.83,70396.2464,0.0,-0.99996,0.0,0.00555]
[1712672157121,85.83,70386.2442,0.0,-0.99996,0.0,0.00547]
[1712672162529,85.83,70393.5681,0.0,-0.99996,0.0,0.00553]
[1712672165550,85.83,70399.6288,0.0,-0.99996,0.0,0.00558]
[1712672167563,85.83,70409.0416,0.0,-0.99996,0.0,0.00566]
[1712672172598,85.83,70404.5874,0.0,-0.99996,0.0,0.00562]
[1712672176628,85.83,70410.8152,0.0,-0.99996,0.0,0.00567]
[1712672177634,85.83,70417.8216,0.0,-0.99996,0.0,0.00573]
[1712672181121,85.83,70403.187,0.0,-0.99996,0.0,0.00561]
[1712672183675,85.83,70394.4067,0.0,-0.99996,0.0,0.00554]
[1712672187121,85.83,70405.2201,0.0,-0.99996,0.0,0.00563]
[1712672191732,85.83,70414.2925,0.0,-0.99996,0.0,0.00566]
[1712672196768,85.83,70420.0587,0.0,-0.99996,0.0,0.00571]
[1712672197775,85.83,70406.068,0.0,-0.99996,0.0,0.00559]
[1712672202809,85.83,70406.3228,0.0,-0.99996,0.0,0.00559]
[1712672206838,85.83,70415.9991,0.0,-0.99996,0.0,0.00567]
[1712672211872,85.83,70417.0726,0.0,-0.99996,0.0,0.00568]
[1712672216907,85.83,70416.5208,0.0,-0.99996,0.0,0.00568]
[1712672217121,85.83,70427.3589,0.0,-0.99996,0.0,0.00577]
[1712672220121,85.83,70420.4673,0.0,-0.99996,0.0,0.00571]
[1712672222951,85.83,70428.0456,0.0,-0.99996,0.0,0.00577]
[1712672227988,85.83,70428.8,0.0,-0.99996,0.0,0.00578]
[1712672233020,85.83,70419.8438,0.0,-0.99996,0.0,0.0057]
[1712672238055,85.83,70416.2731,0.0,-0.99996,0.0,0.00567]
[1712672243089,85.83,70413.6754,0.0,-0.99996,0.0,0.00565]
[1712672248124,85.83,70408.4156,0.0,-0.99996,0.0,0.00561]
[1712672253161,85.83,70407.1032,0.0,-0.99996,0.0,0.00556]
[1712672257189,85.83,70389.4147,0.0,-0.99996,0.0,0.00541]
[1712672258199,85.83,70376.2531,0.0,-0.99996,0.0,0.00531]
[1712672259121,85.83,70365.9889,0.0,-0.99996,0.0,0.00523]
[1712672261223,85.83,70356.5237,0.0,-0.99996,0.0,0.00516]
[1712672262122,85.83,70345.004,0.0,-0.99996,0.0,0.00507]
[1712672263237,85.83,70334.4936,0.0,-0.99996,0.0,0.00499]
[1712672264244,85.83,70343.9188,0.0,-0.99996,0.0,0.00506]
[1712672269283,85.83,70349.2618,0.0,-0.99996,0.0,0.0051]
[1712672274315,85.83,70349.1977,0.0,-0.99996,0.0,0.0051]
[1712672276329,85.83,70363.7048,0.0,-0.99996,0.0,0.00521]
[1712672279352,85.83,70393.4655,0.0,-0.99996,0.0,0.00545]
[1712672282373,85.83,70402.3743,0.0,-0.99996,0.0,0.00552]
[1712672284385,85.83,70387.4305,0.0,-0.99996,0.0,0.0054]
[1712672285392,85.83,70380.5744,0.0,-0.99996,0.0,0.00534]
[1712672289420,85.83,70372.8665,0.0,-0.99996,0.0,0.00528]
[1712672291435,85.83,70363.5863,0.0,-0.99996,0.0,0.00521]
[1712672296469,85.83,70358.019,0.0,-0.99996,0.0,0.00517]
[1712672300497,85.83,70349.4638,0.0,-0.99996,0.0,0.00511]
[1712672301505,85.83,70343.2319,0.0,-0.99996,0.0,0.00506]
[1712672305532,85.83,70352.9152,0.0,-0.99996,0.0,0.00513]
[1712672308552,85.83,70345.1682,0.0,-0.99996,0.0,0.00507]
[1712672313596,85.83,70339.5508,0.0,-0.99996,0.0,0.00499]
[1712672318633,85.83,70337.5999,0.0,-0.99996,0.0,0.00498]
[1712672322658,85.83,70343.7619,0.0,-0.99996,0.0,0.00502]
[1712672326688,85.83,70354.3901,0.0,-0.99996,0.0,0.0051]
[1712672328702,85.83,70364.2477,0.0,-0.99996,0.0,0.00518]
[1712672331722,85.83,70379.4184,0.0,-0.99996,0.0,0.00529]
[1712672335753,85.83,70394.8147,0.0,-0.99996,0.0,0.00541]
[1712672337764,85.83,70402.5692,0.0,-0.99996,0.0,0.00548]
[1712672342799,85.83,70409.4952,0.0,-0.99996,0.0,0.00553]
[1712672344813,85.83,70418.7446,0.0,-0.99996,0.0,0.00561]
[1712672345821,85.83,70431.7344,0.0,-0.99996,0.0,0.00571]
[1712672350855,85.83,70428.0772,0.0,-0.99996,0.0,0.00568]
[1712672355893,85.83,70433.3865,0.0,-0.99996,0.0,0.00573]
[1712672356899,85.83,70439.6932,0.0,-0.99996,0.0,0.00578]
[1712672358911,85.83,70446.0083,0.0,-0.99996,0.0,0.00583]
[1712672363946,85.83,70444.9446,0.0,-0.99996,0.0,0.00583]
[1712672368983,85.83,70447.6458,0.0,-0.99996,0.0,0.00585]
[1712672374020,85.83,70451.3116,0.0,-0.99996,0.0,0.00583]
[1712672379051,85.83,70447.0747,0.0,-0.99996,0.0,0.0058]
[1712672383079,85.83,70434.0204,0.0,-0.99996,0.0,0.00569]
[1712672384085,85.83,70427.467,0.0,-0.99996,0.0,0.00563]
[1712672386101,85.83,70437.8567,0.0,-0.99996,0.0,0.00572]
[1712672391122,85.83,70444.7705,0.0,-0.99996,0.0,0.00578]
[1712672394123,85.83,70434.4258,0.0,-0.99996,0.0,0.00569]
[1712672399191,85.83,70435.3411,0.0,-0.99996,0.0,0.0057]
[1712672400121,85.83,70442.4766,0.0,-0.99996,0.0,0.00576]
[1712672405235,85.83,70433.3457,0.0,-0.99996,0.0,0.00568]
[1712672408256,85.83,70425.5648,0.0,-0.99996,0.0,0.00562]
[1712672409121,85.83,70417.9821,0.0,-0.99996,0.0,0.00556]
[1712672412143,85.83,70409.9113,0.0,-0.99996,0.0,0.00549]
[1712672414298,85.83,70402.2508,0.0,-0.99996,0.0,0.00543]
[1712672418125,85.83,70393.0043,0.0,-0.99996,0.0,0.00536]
[1712672419332,85.83,70404.0221,0.0,-0.99996,0.0,0.00544]
[1712672424369,85.83,70405.2892,0.0,-0.99996,0.0,0.00545]
[1712672429404,85.83,70392.4951,0.0,-0.99996,0.0,0.00535]
[1712672434438,85.83,70395.2432,0.0,-0.99996,0.0,0.00533]
[1712672438467,85.83,70388.3284,0.0,-0.99996,0.0,0.00528]
[1712672441486,85.83,70395.4685,0.0,-0.99996,0.0,0.00533]
[1712672446524,85.83,70397.4323,0.0,-0.99996,0.0,0.00535]
[1712672451559,85.83,70395.1852,0.0,-0.99996,0.0,0.00533]
[1712672456592,85.83,70390.3998,0.0,-0.99996,0.0,0.0053]
[1712672459613,85.83,70398.2976,0.0,-0.99996,0.0,0.00536]
[1712672463122,85.83,70404.597,0.0,-0.99996,0.0,0.00541]
[1712672463642,85.83,70410.6983,0.0,-0.99996,0.0,0.00546]
[1712672467670,85.83,70391.3253,0.0,-0.99996,0.0,0.0053]
[1712672469684,85.83,70381.9547,0.0,-0.99996,0.0,0.00523]
[1712672472705,85.83,70357.5333,0.0,-0.99996,0.0,0.00505]
[1712672473713,85.83,70342.7909,0.0,-0.99996,0.0,0.00494]
[1712672474720,85.83,70331.9758,0.0,-0.99996,0.0,0.00486]
[1712672476732,85.83,70313.0766,0.0,-0.99996,0.0,0.00472]
[1712672477739,85.83,70305.0742,0.0,-0.99996,0.0,0.00467]
[1712672478138,85.83,70294.7906,0.0,-0.99997,0.0,0.0046]
[1712672479756,85.83,70307.4646,0.0,-0.99996,0.0,0.00469]
[1712672483788,85.83,70325.6853,0.0,-0.99996,0.0,0.00481]
[1712672485801,85.83,70313.2332,0.0,-0.99996,0.0,0.00473]
[1712672486811,85.83,70307.0719,0.0,-0.99996,0.0,0.00468]
[1712672487818,85.83,70300.6687,0.0,-0.99997,0.0,0.00464]
[1712672490836,85.83,70293.7468,0.0,-0.99997,0.0,0.00459]
[1712672495872,85.83,70308.542,0.0,-0.99996,0.0,0.00466]
[1712672498893,85.83,70318.2579,0.0,-0.99996,0.0,0.00472]
[1712672501913,85.83,70325.8646,0.0,-0.99996,0.0,0.00478]
[1712672502921,85.83,70316.0699,0.0,-0.99996,0.0,0.00471]
[1712672506949,85.83,70323.6712,0.0,-0.99996,0.0,0.00476]
[1712672507959,85.83,70334.9808,0.0,-0.99996,0.0,0.00484]
[1712672510979,85.83,70324.8416,0.0,-0.99996,0.0,0.00477]
[1712672512999,85.83,70315.0478,0.0,-0.99996,0.0,0.0047]
[1712672518027,85.83,70319.5549,0.0,-0.99996,0.0,0.00473]
[1712672522071,85.83,70326.58,0.0,-0.99996,0.0,0.00478]
[1712672525092,85.83,70344.2312,0.0,-0.99996,0.0,0.00491]
[1712672527106,85.83,70333.068,0.0,-0.99996,0.0,0.00483]
[1712672528114,85.83,70326.9794,0.0,-0.99996,0.0,0.00478]
[1712672530126,85.83,70337.2261,0.0,-0.99996,0.0,0.00486]
[1712672531135,85.83,70343.4497,0.0,-0.99996,0.0,0.0049]
[1712672535123,85.83,70351.43,0.0,-0.99996,0.0,0.00496]
[1712672540198,85.83,70346.2097,0.0,-0.99996,0.0,0.00492]
[1712672545237,85.83,70350.4673,0.0,-0.99996,0.0,0.00495]
[1712672550122,85.83,70366.8253,0.0,-0.99996,0.0,0.00507]
[1712672551280,85.83,70390.0015,0.0,-0.99996,0.0,0.00521]
[1712672552289,85.83,70404.3438,0.0,-0.99996,0.0,0.00532]
[1712672553142,85.83,70397.1879,0.0,-0.99996,0.0,0.00526]
[1712672555308,85.83,70403.896,0.0,-0.99996,0.0,0.00532]
[1712672557324,85.83,70412.7661,0.0,-0.99996,0.0,0.00539]
[1712672561351,85.83,70405.16,0.0,-0.99996,0.0,0.00533]
[1712672563367,85.83,70413.5888,0.0,-0.99996,0.0,0.00539]
[1712672565122,85.83,70424.1964,0.0,-0.99996,0.0,0.00548]
[1712672569407,85.83,70416.1205,0.0,-0.99996,0.0,0.00541]
[1712672571121,85.83,70409.2747,0.0,-0.99996,0.0,0.00536]
[1712672576454,85.83,70400.2938,0.0,-0.99996,0.0,0.00529]
[1712672581491,85.83,70407.4008,0.0,-0.99996,0.0,0.00534]
[1712672584514,85.83,70400.594,0.0,-0.99996,0.0,0.00529]
[1712672587535,85.83,70393.0538,0.0,-0.99996,0.0,0.00523]
[1712672592122,85.83,70383.6625,0.0,-0.99996,0.0,0.00516]
[1712672594584,85.83,70375.3313,0.0,-0.99996,0.0,0.0051]
[1712672595589,85.83,70382.4176,0.0,-0.99996,0.0,0.00515]
[1712672599618,85.83,70392.1994,0.0,-0.99996,0.0,0.00523]
[1712672600624,85.83,70404.5328,0.0,-0.99996,0.0,0.00532]
[1712672601122,85.83,70411.2155,0.0,-0.99996,0.0,0.00537]
[1712672603645,85.83,70423.805,0.0,-0.99996,0.0,0.00547]
[1712672608680,85.83,70424.5922,0.0,-0.99996,0.0,0.00548]
[1712672611702,85.83,70417.0602,0.0,-0.99996,0.0,0.00538]
[1712672614722,85.83,70405.1292,0.0,-0.99996,0.0,0.00528]
[1712672619757,85.83,70398.1098,0.0,-0.99996,0.0,0.00523]
[1712672621770,85.83,70389.9086,0.0,-0.99996,0.0,0.00517]
[1712672626806,85.83,70386.5102,0.0,-0.99996,0.0,0.00514]
[1712672627814,85.83,70378.164,0.0,-0.99996,0.0,0.00508]
[1712672632848,85.83,70373.5883,0.0,-0.99996,0.0,0.00504]
[1712672637884,85.83,70372.9438,0.0,-0.99996,0.0,0.00504]
[1712672640904,85.83,70360.9611,0.0,-0.99996,0.0,0.00495]
[1712672643924,85.83,70369.4996,0.0,-0.99996,0.0,0.00501]
[1712672644937,85.83,70362.1884,0.0,-0.99996,0.0,0.00496]
[1712672645947,85.83,70342.082,0.0,-0.99996,0.0,0.00482]
[1712672649972,85.83,70332.2341,0.0,-0.99996,0.0,0.00475]
[1712672652124,85.83,70319.9836,0.0,-0.99996,0.0,0.00466]
[1712672658028,85.83,70321.7061,0.0,-0.99996,0.0,0.00467]
[1712672663068,85.83,70331.8456,0.0,-0.99996,0.0,0.00474]
[1712672664070,85.83,70324.0916,0.0,-0.99996,0.0,0.00469]
[1712672669105,85.83,70330.2799,0.0,-0.99996,0.0,0.00473]
[1712672674140,85.83,70327.5167,0.0,-0.99996,0.0,0.00467]
[1712672679178,85.83,70325.614,0.0,-0.99996,0.0,0.00466]
[1712672683218,85.83,70332.9471,0.0,-0.99996,0.0,0.00471]
[1712672688253,85.83,70334.6297,0.0,-0.99996,0.0,0.00472]
[1712672691121,85.83,70341.4132,0.0,-0.99996,0.0,0.00477]
[1712672696308,85.83,70336.1193,0.0,-0.99996,0.0,0.00473]
[1712672700122,85.83,70343.8792,0.0,-0.99996,0.0,0.00479]
[1712672703123,85.83,70336.9885,0.0,-0.99996,0.0,0.00474]
[1712672705376,85.83,70330.151,0.0,-0.99996,0.0,0.00469]
[1712672710408,85.83,70327.6834,0.0,-0.99996,0.0,0.00468]
[1712672715441,85.83,70327.0466,0.0,-0.99996,0.0,0.00467]
[1712672719471,85.83,70315.3344,0.0,-0.99997,0.0,0.00459]
[1712672721122,85.83,70306.1442,0.0,-0.99997,0.0,0.00453]
[1712672723498,85.83,70295.7628,0.0,-0.99997,0.0,0.00446]
[1712672725513,85.83,70289.3023,0.0,-0.99997,0.0,0.00442]
[1712672728534,85.83,70266.9541,0.0,-0.99997,0.0,0.00427]
[1712672729544,85.83,70252.8774,0.0,-0.99997,0.0,0.00418]
[1712672730122,85.83,70234.9516,0.0,-0.99997,0.0,0.00407]
[1712672731554,85.83,70224.0222,0.0,-0.99997,0.0,0.00397]
[1712672733125,85.83,70230.2107,0.0,-0.99997,0.0,0.00401]
[1712672734575,85.83,70222.7612,0.0,-0.99997,0.0,0.00397]
[1712672737596,85.83,70207.0617,0.0,-0.99997,0.0,0.00387]
[1712672738604,85.83,70192.1004,0.0,-0.99997,0.0,0.00379]
[1712672742122,85.83,70176.9404,0.0,-0.99997,0.0,0.0037]
[1712672745121,85.83,70167.1136,0.0,-0.99997,0.0,0.00365]
[1712672747667,85.83,70186.8389,0.0,-0.99997,0.0,0.00376]
[1712672749681,85.83,70193.5675,0.0,-0.99997,0.0,0.0038]
[1712672751122,85.83,70203.9875,0.0,-0.99997,0.0,0.00386]
[1712672752701,85.83,70215.0331,0.0,-0.99997,0.0,0.00392]
[1712672757737,85.83,70218.7913,0.0,-0.99997,0.0,0.00394]
[1712672758743,85.83,70227.6125,0.0,-0.99997,0.0,0.00399]
[1712672759749,85.83,70213.2623,0.0,-0.99997,0.0,0.00391]
[1712672764786,85.83,70210.811,0.0,-0.99997,0.0,0.0039]
[1712672769122,85.83,70222.6819,0.0,-0.99997,0.0,0.00397]
[1712672772121,85.83,70205.5943,0.0,-0.99997,0.0,0.00386]
[1712672777877,85.83,70203.0884,0.0,-0.99997,0.0,0.00385]
[1712672782911,85.83,70210.5568,0.0,-0.99997,0.0,0.00389]
[1712672787946,85.83,70212.984,0.0,-0.99997,0.0,0.00391]
[1712672792980,85.83,70207.44,0.0,-0.99997,0.0,0.00384]
[1712672793988,85.83,70213.7869,0.0,-0.99997,0.0,0.00388]
[1712672799024,85.83,70217.642,0.0,-0.99997,0.0,0.0039]
[1712672800030,85.83,70209.2116,0.0,-0.99997,0.0,0.00385]
[1712672805065,85.83,70208.0201,0.0,-0.99997,0.0,0.00385]
[1712672809095,85.83,70201.0676,0.0,-0.99997,0.0,0.00381]
[1712672814121,85.83,70204.782,0.0,-0.99997,0.0,0.00383]
[1712672815135,85.83,70198.041,0.0,-0.99997,0.0,0.00379]
[1712672817121,85.83,70205.5914,0.0,-0.99997,0.0,0.00383]
[1712672821179,85.83,70199.2312,0.0,-0.99997,0.0,0.0038]
[1712672824201,85.83,70181.4177,0.0,-0.99997,0.0,0.0037]
[1712672825207,85.83,70156.4183,0.0,-0.99997,0.0,0.00356]
[1712672826121,85.83,70149.9388,0.0,-0.99997,0.0,0.00352]
[1712672828229,85.83,70135.4456,0.0,-0.99997,0.0,0.00345]
[1712672831250,85.83,70115.6216,0.0,-0.99998,0.0,0.00335]
[1712672833264,85.83,70105.6928,0.0,-0.99998,0.0,0.00329]
[1712672837296,85.83,70096.8375,0.0,-0.99998,0.0,0.00325]
[1712672842330,85.83,70089.7095,0.0,-0.99998,0.0,0.00322]
[1712672843334,85.83,70099.5767,0.0,-0.99998,0.0,0.00326]
[1712672845349,85.83,70105.9661,0.0,-0.99998,0.0,0.0033]
[1712672848368,85.83,70093.6404,0.0,-0.99998,0.0,0.00324]
[1712672849375,85.83,70083.6569,0.0,-0.99998,0.0,0.00319]
[1712672850121,85.83,70077.5785,0.0,-0.99998,0.0,0.00316]
[1712672852396,85.83,70069.9497,0.0,-0.99998,0.0,0.00309]
[1712672854412,85.83,70060.4872,0.0,-0.99998,0.0,0.00305]
[1712672855420,85.83,70050.2402,0.0,-0.99998,0.0,0.003]
[1712672858441,85.83,70065.6027,0.0,-0.99998,0.0,0.00307]
[1712672859121,85.83,70079.3274,0.0,-0.99998,0.0,0.00314]
[1712672860456,85.83,70085.332,0.0,-0.99998,0.0,0.00317]
[1712672864482,85.83,70105.2933,0.0,-0.99998,0.0,0.00327]
[1712672866496,85.83,70094.8143,0.0,-0.99998,0.0,0.00321]
[1712672868122,85.83,70108.8997,0.0,-0.99998,0.0,0.00328]
[1712672870524,85.83,70118.6507,0.0,-0.99998,0.0,0.00333]
[1712672871121,85.83,70109.2823,0.0,-0.99998,0.0,0.00329]
[1712672872540,85.83,70116.6401,0.0,-0.99998,0.0,0.00332]
[1712672875559,85.83,70123.0187,0.0,-0.99998,0.0,0.00335]
[1712672878583,85.83,70135.2943,0.0,-0.99997,0.0,0.00342]
[1712672879590,85.83,70145.3129,0.0,-0.99997,0.0,0.00347]
[1712672880122,85.83,70135.2438,0.0,-0.99997,0.0,0.00342]
[1712672885631,85.83,70131.4751,0.0,-0.99997,0.0,0.0034]
[1712672887646,85.83,70122.7153,0.0,-0.99998,0.0,0.00335]
[1712672889661,85.83,70109.0284,0.0,-0.99998,0.0,0.00328]
[1712672891674,85.83,70096.9696,0.0,-0.99998,0.0,0.00322]
[1712672893689,85.83,70104.3801,0.0,-0.99998,0.0,0.00326]
[1712672898121,85.83,70092.7939,0.0,-0.99998,0.0,0.0032]
[1712672899732,85.83,70084.5258,0.0,-0.99998,0.0,0.00316]
[1712672901743,85.83,70072.8223,0.0,-0.99998,0.0,0.00311]
[1712672902754,85.83,70062.7597,0.0,-0.99998,0.0,0.00306]
[1712672903758,85.83,70055.7739,0.0,-0.99998,0.0,0.00303]
[1712672908794,85.83,70051.2658,0.0,-0.99998,0.0,0.00301]
[1712672913829,85.83,70073.6776,0.0,-0.99998,0.0,0.00309]
[1712672916121,85.83,70066.7513,0.0,-0.99998,0.0,0.00305]
[1712672918863,85.83,70053.3247,0.0,-0.99998,0.0,0.00299]
[1712672921883,85.83,70043.8513,0.0,-0.99998,0.0,0.00295]
[1712672926920,85.83,70048.6719,0.0,-0.99998,0.0,0.00297]
[1712672927927,85.83,70055.4653,0.0,-0.99998,0.0,0.003]
[1712672931122,85.83,70046.4211,0.0,-0.99998,0.0,0.00296]
[1712672933968,85.83,70040.2793,0.0,-0.99998,0.0,0.00293]
[1712672939006,85.83,70039.7879,0.0,-0.99998,0.0,0.00293]
[1712672940122,85.83,70052.8122,0.0,-0.99998,0.0,0.00299]
[1712672943037,85.83,70044.6228,0.0,-0.99998,0.0,0.00295]
[1712672946057,85.83,70037.6614,0.0,-0.99998,0.0,0.00292]
[1712672949079,85.83,70043.8339,0.0,-0.99998,0.0,0.00295]
[1712672954113,85.83,70038.0447,0.0,-0.99998,0.0,0.00292]
[1712672959151,85.83,70030.4769,0.0,-0.99998,0.0,0.00289]
[1712672960156,85.83,70018.1792,0.0,-0.99998,0.0,0.00283]
[1712672961136,85.83,70011.0622,0.0,-0.99998,0.0,0.0028]
[1712672963179,85.83,69929.9228,0.0,-0.99998,0.0,0.00247]
[1712672966198,85.83,69936.3027,0.0,-0.99998,0.0,0.0025]
[1712672968214,85.83,69953.149,0.0,-0.99998,0.0,0.00256]
[1712672970122,85.83,69962.4451,0.0,-0.99998,0.0,0.0026]
[1712672971235,85.83,69968.8055,0.0,-0.99998,0.0,0.0026]
[1712672973122,85.83,69959.0636,0.0,-0.99998,0.0,0.00256]
[1712672976121,85.83,69965.0845,0.0,-0.99998,0.0,0.00259]
[1712672979121,85.83,69957.6471,0.0,-0.99998,0.0,0.00256]
[1712672980307,85.83,69966.457,0.0,-0.99998,0.0,0.00259]
[1712672983328,85.83,69983.3664,0.0,-0.99998,0.0,0.00266]
[1712672984335,85.83,69991.6895,0.0,-0.99998,0.0,0.0027]
[1712672985121,85.83,69984.242,0.0,-0.99998,0.0,0.00267]
[1712672986348,85.83,69995.6359,0.0,-0.99998,0.0,0.00271]
[1712672988121,85.83,70003.3503,0.0,-0.99998,0.0,0.00275]
[1712672989368,85.83,69994.2247,0.0,-0.99998,0.0,0.00271]
[1712672990375,85.83,69981.813,0.0,-0.99998,0.0,0.00266]
[1712672992392,85.83,69971.4972,0.0,-0.99998,0.0,0.00261]
[1712672997425,85.83,69973.2893,0.0,-0.99998,0.0,0.00262]
[1712672999443,85.83,69979.895,0.0,-0.99998,0.0,0.00265]
[1712673004475,85.83,69985.2505,0.0,-0.99998,0.0,0.00267]
[1712673007497,85.83,69991.3597,0.0,-0.99998,0.0,0.0027]
[1712673010516,85.83,69977.184,0.0,-0.99998,0.0,0.00264]
[1712673012121,85.83,69970.5729,0.0,-0.99998,0.0,0.00261]
[1712673013539,85.83,69958.6433,0.0,-0.99998,0.0,0.00256]
[1712673014545,85.83,69943.1324,0.0,-0.99998,0.0,0.0025]
[1712673015553,85.83,69929.7366,0.0,-0.99998,0.0,0.00245]
[1712673016560,85.83,69923.268,0.0,-0.99998,0.0,0.00243]
[1712673017582,85.83,69913.528,0.0,-0.99998,0.0,0.00239]
[1712673018121,85.83,69903.7867,0.0,-0.99998,0.0,0.00235]
[1712673021122,85.83,69892.275,0.0,-0.99998,0.0,0.00231]
[1712673025627,85.83,69899.5762,0.0,-0.99998,0.0,0.00234]
[1712673029655,85.83,69887.0232,0.0,-0.99998,0.0,0.00229]
[1712673031668,85.83,69880.8277,0.0,-0.99998,0.0,0.00225]
[1712673032679,85.83,69854.6363,0.0,-0.99998,0.0,0.00216]
[1712673033133,85.83,69863.1526,0.0,-0.99998,0.0,0.00219]
[1712673037711,85.83,69869.3621,0.0,-0.99998,0.0,0.00221]
[1712673040731,85.83,69895.9985,0.0,-0.99998,0.0,0.0023]
[1712673043753,85.83,69882.3329,0.0,-0.99998,0.0,0.00226]
[1712673044760,85.83,69869.3445,0.0,-0.99998,0.0,0.00221]
[1712673045766,85.83,69857.3668,0.0,-0.99998,0.0,0.00217]
[1712673049796,85.83,69849.7613,0.0,-0.99998,0.0,0.00214]
[1712673053828,85.83,69741.395,0.0,-0.99999,0.0,0.00181]
[1712673055843,85.83,69728.8533,0.0,-0.99999,0.0,0.00177]
[1712673056847,85.83,69718.7126,0.0,-0.99999,0.0,0.00174]
[1712673057857,85.83,69727.4151,0.0,-0.99999,0.0,0.00177]
[1712673058862,85.83,69715.3082,0.0,-0.99999,0.0,0.00173]
[1712673059870,85.83,69725.6747,0.0,-0.99999,0.0,0.00176]
[1712673060877,85.83,69684.7167,0.0,-0.99999,0.0,0.00165]
[1712673064902,85.83,69706.0102,0.0,-0.99999,0.0,0.00171]
[1712673067924,85.83,69717.9147,0.0,-0.99999,0.0,0.00174]
[1712673069939,85.83,69737.0074,0.0,-0.99999,0.0,0.00179]
[1712673070946,85.83,69761.2892,0.0,-0.99999,0.0,0.00186]
[1712673071954,85.83,69753.6405,0.0,-0.99999,0.0,0.00184]
[1712673073967,85.83,69746.3044,0.0,-0.99999,0.0,0.00182]
[1712673074977,85.83,69769.4412,0.0,-0.99999,0.0,0.00189]
[1712673075981,85.83,69790.6416,0.0,-0.99999,0.0,0.00195]
[1712673076988,85.83,69773.5607,0.0,-0.99999,0.0,0.0019]
[1712673077998,85.83,69756.1452,0.0,-0.99999,0.0,0.00185]
[1712673080036,85.83,69744.7576,0.0,-0.99999,0.0,0.00182]
[1712673083035,85.83,69773.2786,0.0,-0.99999,0.0,0.0019]
[1712673084044,85.83,69784.5657,0.0,-0.99999,0.0,0.00193]
[1712673085049,85.83,69777.5281,0.0,-0.99999,0.0,0.00191]
[1712673088072,85.83,69769.0548,0.0,-0.99999,0.0,0.00189]
[1712673090088,85.83,69777.7884,0.0,-0.99999,0.0,0.00191]
[1712673092099,85.83,69769.2574,0.0,-0.99999,0.0,0.00187]
[1712673093109,85.83,69778.8032,0.0,-0.99999,0.0,0.0019]
[1712673094117,85.83,69792.2871,0.0,-0.99999,0.0,0.00194]
[1712673095123,85.83,69814.875,0.0,-0.99999,0.0,0.00201]
[1712673096121,85.83,69822.448,0.0,-0.99999,0.0,0.00204]
[1712673098144,85.83,69797.7801,0.0,-0.99999,0.0,0.00196]
[1712673103179,85.83,69786.4142,0.0,-0.99999,0.0,0.00192]
[1712673106200,85.83,69800.3755,0.0,-0.99999,0.0,0.00197]
[1712673107206,85.83,69809.884,0.0,-0.99999,0.0,0.002]
[1712673109222,85.83,69803.3036,0.0,-0.99999,0.0,0.00198]
[1712673110229,85.83,69814.5474,0.0,-0.99999,0.0,0.00201]
[1712673111121,85.83,69825.3905,0.0,-0.99999,0.0,0.00204]
[1712673115263,85.83,69837.059,0.0,-0.99998,0.0,0.00208]
[1712673117127,85.83,69849.1827,0.0,-0.99998,0.0,0.00212]
[1712673119292,85.83,69814.357,0.0,-0.99999,0.0,0.00201]
[1712673123121,85.83,69800.2858,0.0,-0.99999,0.0,0.00197]
[1712673124328,85.83,69806.7223,0.0,-0.99999,0.0,0.00199]
[1712673125334,85.83,69812.8988,0.0,-0.99999,0.0,0.00201]
[1712673126121,85.83,69818.9613,0.0,-0.99999,0.0,0.00202]
[1712673130370,85.83,69812.2572,0.0,-0.99999,0.0,0.002]
[1712673132122,85.83,69793.9314,0.0,-0.99999,0.0,0.00195]
[1712673133390,85.83,69782.2545,0.0,-0.99999,0.0,0.00191]
[1712673135124,85.83,69789.5254,0.0,-0.99999,0.0,0.00193]
[1712673137418,85.83,69805.772,0.0,-0.99999,0.0,0.00198]
[1712673141121,85.83,69813.9932,0.0,-0.99999,0.0,0.00201]
[1712673143458,85.83,69822.9508,0.0,-0.99999,0.0,0.00204]
[1712673144139,85.83,69812.2572,0.0,-0.99999,0.0,0.002]
[1712673145473,85.83,69829.061,0.0,-0.99998,0.0,0.00206]
[1712673146490,85.83,69852.5418,0.0,-0.99998,0.0,0.00213]
[1712673148497,85.83,69846.0276,0.0,-0.99998,0.0,0.00211]
[1712673149503,85.83,69839.0318,0.0,-0.99998,0.0,0.00209]
[1712673152527,85.83,69850.1019,0.0,-0.99998,0.0,0.00211]
[1712673156123,85.83,69835.3285,0.0,-0.99998,0.0,0.00206]
[1712673157563,85.83,69817.2201,0.0,-0.99999,0.0,0.002]
[1712673160583,85.83,69810.619,0.0,-0.99999,0.0,0.00198]
[1712673161591,85.83,69801.6075,0.0,-0.99999,0.0,0.00195]
[1712673162122,85.83,69794.6346,0.0,-0.99999,0.0,0.00193]
[1712673162598,85.83,69781.269,0.0,-0.99999,0.0,0.00189]
[1712673164613,85.83,69787.8932,0.0,-0.99999,0.0,0.00191]
[1712673169648,85.83,69774.9474,0.0,-0.99999,0.0,0.00187]
[1712673174138,85.83,69784.3319,0.0,-0.99999,0.0,0.0019]
[1712673174681,85.83,69793.5883,0.0,-0.99999,0.0,0.00193]
[1712673175690,85.83,69803.7714,0.0,-0.99999,0.0,0.00196]
[1712673176697,85.83,69815.9891,0.0,-0.99999,0.0,0.002]
[1712673178709,85.83,69828.9493,0.0,-0.99999,0.0,0.00204]
[1712673180724,85.83,69818.3209,0.0,-0.99999,0.0,0.002]
[1712673183145,85.83,69805.8731,0.0,-0.99999,0.0,0.00197]
[1712673184753,85.83,69820.8252,0.0,-0.99999,0.0,0.00201]
[1712673187772,85.83,69836.3914,0.0,-0.99998,0.0,0.00206]
[1712673188784,85.83,69855.5252,0.0,-0.99998,0.0,0.00213]
[1712673189122,85.83,69868.3943,0.0,-0.99998,0.0,0.00217]
[1712673189788,85.83,69875.4014,0.0,-0.99998,0.0,0.00219]
[1712673191806,85.83,69859.761,0.0,-0.99998,0.0,0.00214]
[1712673194824,85.83,69873.539,0.0,-0.99998,0.0,0.00219]
[1712673195833,85.83,69884.0561,0.0,-0.99998,0.0,0.00222]
[1712673200867,85.83,69885.4599,0.0,-0.99998,0.0,0.00223]
[1712673202882,85.83,69840.8658,0.0,-0.99998,0.0,0.00208]
[1712673203888,85.83,69834.2603,0.0,-0.99998,0.0,0.00206]
[1712673208923,85.83,69837.5444,0.0,-0.99998,0.0,0.00207]
[1712673209932,85.83,69844.5855,0.0,-0.99998,0.0,0.00209]
[1712673210939,85.83,69820.9546,0.0,-0.99999,0.0,0.00201]
[1712673212949,85.83,69812.2454,0.0,-0.99999,0.0,0.00197]
[1712673215971,85.83,69818.4692,0.0,-0.99999,0.0,0.00199]
[1712673216979,85.83,69838.6069,0.0,-0.99999,0.0,0.00205]
[1712673217985,85.83,69849.9493,0.0,-0.99998,0.0,0.00209]
[1712673220001,85.83,69863.7341,0.0,-0.99998,0.0,0.00213]
[1712673221005,85.83,69873.7251,0.0,-0.99998,0.0,0.00217]
[1712673222013,85.83,69862.4182,0.0,-0.99998,0.0,0.00213]
[1712673224028,85.83,69875.003,0.0,-0.99998,0.0,0.00217]
[1712673225034,85.83,69888.2281,0.0,-0.99998,0.0,0.00222]
[1712673226042,85.83,69881.8732,0.0,-0.99998,0.0,0.0022]
[1712673228058,85.83,69873.0842,0.0,-0.99998,0.0,0.00217]
[1712673231081,85.83,69887.7541,0.0,-0.99998,0.0,0.00222]
[1712673233093,85.83,69895.369,0.0,-0.99998,0.0,0.00224]
[1712673238130,85.83,69900.2626,0.0,-0.99998,0.0,0.00226]
[1712673241149,85.83,69891.112,0.0,-0.99998,0.0,0.00223]
[1712673243121,85.83,69884.1262,0.0,-0.99998,0.0,0.0022]
[1712673248200,85.83,69857.463,0.0,-0.99998,0.0,0.00211]
[1712673249122,85.83,69832.4701,0.0,-0.99999,0.0,0.00203]
[1712673251220,85.83,69816.583,0.0,-0.99999,0.0,0.00198]
[1712673252121,85.83,69808.2228,0.0,-0.99999,0.0,0.00196]
[1712673253245,85.83,69787.8899,0.0,-0.99999,0.0,0.00189]
[1712673254250,85.83,69774.6131,0.0,-0.99999,0.0,0.00185]
[1712673255121,85.83,69767.9637,0.0,-0.99999,0.0,0.00183]
[1712673260292,85.83,69767.2905,0.0,-0.99999,0.0,0.00183]
[1712673264121,85.83,69774.85,0.0,-0.99999,0.0,0.00185]
[1712673266334,85.83,69768.6761,0.0,-0.99999,0.0,0.00184]
[1712673271371,85.83,69764.1085,0.0,-0.99999,0.0,0.00181]
[1712673273122,85.83,69754.2215,0.0,-0.99999,0.0,0.00178]
[1712673275403,85.83,69725.8933,0.0,-0.99999,0.0,0.0017]
[1712673277417,85.83,69717.3935,0.0,-0.99999,0.0,0.00168]
[1712673278422,85.83,69728.9531,0.0,-0.99999,0.0,0.00171]
[1712673279121,85.83,69753.3641,0.0,-0.99999,0.0,0.00178]
[1712673280438,85.83,69775.0145,0.0,-0.99999,0.0,0.00184]
[1712673281444,85.83,69785.8555,0.0,-0.99999,0.0,0.00187]
[1712673282121,85.83,69792.4799,0.0,-0.99999,0.0,0.00189]
[1712673283463,85.83,69801.515,0.0,-0.99999,0.0,0.00192]
[1712673284464,85.83,69819.0741,0.0,-0.99999,0.0,0.00197]
[1712673286478,85.83,69825.5518,0.0,-0.99999,0.0,0.00199]
[1712673287485,85.83,69849.0308,0.0,-0.99998,0.0,0.00207]
[1712673288121,85.83,69838.5126,0.0,-0.99999,0.0,0.00203]
[1712673289501,85.83,69844.7245,0.0,-0.99998,0.0,0.00205]
[1712673290508,85.83,69835.539,0.0,-0.99999,0.0,0.00202]
[1712673294128,85.83,69845.1002,0.0,-0.99998,0.0,0.00205]
[1712673296547,85.83,69838.4692,0.0,-0.99999,0.0,0.00203]
[1712673299570,85.83,69844.5771,0.0,-0.99998,0.0,0.00205]
[1712673303121,85.83,69835.2305,0.0,-0.99999,0.0,0.00202]
[1712673304605,85.83,69847.1442,0.0,-0.99998,0.0,0.00206]
[1712673306122,85.83,69829.7519,0.0,-0.99999,0.0,0.002]
[1712673307626,85.83,69818.5847,0.0,-0.99999,0.0,0.00197]
[1712673308633,85.83,69824.9543,0.0,-0.99999,0.0,0.00199]
[1712673310648,85.83,69818.8821,0.0,-0.99999,0.0,0.00197]
[1712673311652,85.83,69804.432,0.0,-0.99999,0.0,0.00193]
[1712673313673,85.83,69812.109,0.0,-0.99999,0.0,0.00195]
[1712673316695,85.83,69824.1926,0.0,-0.99999,0.0,0.00199]
[1712673321122,85.83,69816.4375,0.0,-0.99999,0.0,0.00196]
[1712673323743,85.83,69806.9763,0.0,-0.99999,0.0,0.00193]
[1712673324750,85.83,69783.6731,0.0,-0.99999,0.0,0.00186]
[1712673326765,85.83,69768.7168,0.0,-0.99999,0.0,0.00182]
[1712673331801,85.83,69772.9831,0.0,-0.99999,0.0,0.00182]
[1712673333817,85.83,69750.447,0.0,-0.99999,0.0,0.00175]
[1712673338851,85.83,69734.0215,0.0,-0.99999,0.0,0.00171]
[1712673341871,85.83,69709.3267,0.0,-0.99999,0.0,0.00164]
[1712673342121,85.83,69701.1632,0.0,-0.99999,0.0,0.00162]
[1712673347914,85.83,69689.3144,0.0,-0.99999,0.0,0.00159]
[1712673352954,85.83,69663.5236,0.0,-0.99999,0.0,0.00152]
[1712673354969,85.83,69644.5217,0.0,-0.99999,0.0,0.00148]
[1712673360014,85.83,69662.3107,0.0,-0.99999,0.0,0.00152]
[1712673361011,85.83,69676.8793,0.0,-0.99999,0.0,0.00156]
[1712673363024,85.83,69663.7248,0.0,-0.99999,0.0,0.00153]
[1712673365040,85.83,69679.0125,0.0,-0.99999,0.0,0.00156]
[1712673366045,85.83,69687.5377,0.0,-0.99999,0.0,0.00158]
[1712673369069,85.83,69704.4688,0.0,-0.99999,0.0,0.00163]
[1712673370077,85.83,69718.0459,0.0,-0.99999,0.0,0.00166]
[1712673374105,85.83,69730.0087,0.0,-0.99999,0.0,0.0017]
[1712673375114,85.83,69718.7738,0.0,-0.99999,0.0,0.00167]
[1712673376122,85.83,69700.5276,0.0,-0.99999,0.0,0.00162]
[1712673377129,85.83,69685.9268,0.0,-0.99999,0.0,0.00158]
[1712673378122,85.83,69674.5325,0.0,-0.99999,0.0,0.00155]
[1712673379140,85.83,69667.7111,0.0,-0.99999,0.0,0.00154]
[1712673380149,85.83,69655.5844,0.0,-0.99999,0.0,0.00151]
[1712673381122,85.83,69647.9383,0.0,-0.99999,0.0,0.00149]
[1712673386190,85.83,69644.0988,0.0,-0.99999,0.0,0.00148]
[1712673387121,85.83,69653.9505,0.0,-0.99999,0.0,0.0015]
[1712673388208,85.83,69663.4904,0.0,-0.99999,0.0,0.00152]
[1712673389214,85.83,69674.3805,0.0,-0.99999,0.0,0.00155]
[1712673391231,85.83,69680.8919,0.0,-0.99999,0.0,0.00155]
[1712673392234,85.83,69672.4647,0.0,-0.99999,0.0,0.00153]
[1712673396122,85.83,69687.6474,0.0,-0.99999,0.0,0.00157]
[1712673397271,85.83,69701.9712,0.0,-0.99999,0.0,0.00161]
[1712673398276,85.83,69723.1476,0.0,-0.99999,0.0,0.00166]
[1712673401299,85.83,69715.3643,0.0,-0.99999,0.0,0.00164]
[1712673402141,85.83,69708.427,0.0,-0.99999,0.0,0.00162]
[1712673403312,85.83,69691.0986,0.0,-0.99999,0.0,0.00158]
[1712673404321,85.83,69678.3368,0.0,-0.99999,0.0,0.00155]
[1712673405121,85.83,69670.0641,0.0,-0.99999,0.0,0.00153]
[1712673407341,85.83,69657.0306,0.0,-0.99999,0.0,0.0015]
[1712673408123,85.83,69664.4344,0.0,-0.99999,0.0,0.00151]
[1712673411121,85.83,69654.8823,0.0,-0.99999,0.0,0.00149]
[1712673412377,85.83,69648.3839,0.0,-0.99999,0.0,0.00147]
[1712673413384,85.83,69640.3471,0.0,-0.99999,0.0,0.00146]
[1712673415397,85.83,69632.668,0.0,-0.99999,0.0,0.00144]
[1712673416405,85.83,69624.6117,0.0,-0.99999,0.0,0.00142]
[1712673418420,85.83,69633.1379,0.0,-0.99999,0.0,0.00144]
[1712673420136,85.83,69640.5543,0.0,-0.99999,0.0,0.00146]
[1712673421458,85.83,69654.3134,0.0,-0.99999,0.0,0.00149]
[1712673422445,85.83,69644.235,0.0,-0.99999,0.0,0.00146]
[1712673423121,85.83,69631.5688,0.0,-0.99999,0.0,0.00144]
[1712673424461,85.83,69624.456,0.0,-0.99999,0.0,0.00142]
[1712673427481,85.83,69633.553,0.0,-0.99999,0.0,0.00144]
[1712673430503,85.83,69642.0913,0.0,-0.99999,0.0,0.00146]
[1712673432123,85.83,69634.3875,0.0,-0.99999,0.0,0.00144]
[1712673433528,85.83,69620.6107,0.0,-0.99999,0.0,0.00141]
[1712673434536,85.83,69610.5827,0.0,-0.99999,0.0,0.00139]
[1712673435124,85.83,69617.5871,0.0,-0.99999,0.0,0.0014]
[1712673437556,85.83,69627.2008,0.0,-0.99999,0.0,0.00142]
[1712673441121,85.83,69621.0281,0.0,-0.99999,0.0,0.00141]
[1712673445622,85.83,69627.0625,0.0,-0.99999,0.0,0.00142]
[1712673450657,85.83,69623.3246,0.0,-0.99999,0.0,0.00142]
[1712673453679,85.83,69559.0968,0.0,-0.99999,0.0,0.00126]
[1712673454686,85.83,69536.9559,0.0,-0.99999,0.0,0.00122]
[1712673455694,85.83,69486.0432,0.0,-0.99999,0.0,0.00112]
[1712673456149,85.83,69451.9047,0.0,-0.99999,0.0,0.00106]
[1712673457708,85.83,69430.2847,0.0,-0.99999,0.0,0.00102]
[1712673460727,85.83,69468.1569,0.0,-0.99999,0.0,0.00109]
[1712673461736,85.83,69489.8528,0.0,-0.99999,0.0,0.00113]
[1712673462121,85.83,69514.8542,0.0,-0.99999,0.0,0.00118]
[1712673463749,85.83,69502.0966,0.0,-0.99999,0.0,0.00115]
[1712673468783,85.83,69505.4286,0.0,-0.99999,0.0,0.00116]
[1712673469790,85.83,69499.0859,0.0,-0.99999,0.0,0.00115]
[1712673470797,85.83,69506.2165,0.0,-0.99999,0.0,0.00116]
[1712673475833,85.83,69522.0512,0.0,-0.99999,0.0,0.00119]
[1712673476849,85.83,69531.1188,0.0,-0.99999,0.0,0.00121]
[1712673477122,85.83,69545.7183,0.0,-0.99999,0.0,0.00124]
[1712673477853,85.83,69537.4997,0.0,-0.99999,0.0,0.00122]
[1712673478861,85.83,69520.2933,0.0,-0.99999,0.0,0.00119]
[1712673481883,85.83,69511.2499,0.0,-0.99999,0.0,0.00117]
[1712673482891,85.83,69495.4096,0.0,-0.99999,0.0,0.00114]
[1712673483897,85.83,69507.0556,0.0,-0.99999,0.0,0.00116]
[1712673484903,85.83,69516.0453,0.0,-0.99999,0.0,0.00118]
[1712673486151,85.83,69548.2922,0.0,-0.99999,0.0,0.00124]
[1712673487924,85.83,69598.3402,0.0,-0.99999,0.0,0.00135]
[1712673489122,85.83,69615.8894,0.0,-0.99999,0.0,0.00139]
[1712673491953,85.83,69601.6235,0.0,-0.99999,0.0,0.00135]
[1712673493967,85.83,69560.2179,0.0,-0.99999,0.0,0.00127]
[1712673494977,85.83,69543.9172,0.0,-0.99999,0.0,0.00123]
[1712673495982,85.83,69534.0754,0.0,-0.99999,0.0,0.00121]
[1712673497995,85.83,69521.6381,0.0,-0.99999,0.0,0.00119]
[1712673499003,85.83,69528.6188,0.0,-0.99999,0.0,0.0012]
[1712673501044,85.83,69582.8631,0.0,-0.99999,0.0,0.00131]
[1712673502024,85.83,69590.1207,0.0,-0.99999,0.0,0.00133]
[1712673503030,85.83,69582.177,0.0,-0.99999,0.0,0.00131]
[1712673504040,85.83,69555.9549,0.0,-0.99999,0.0,0.00126]
[1712673506053,85.83,69548.9899,0.0,-0.99999,0.0,0.00124]
[1712673507060,85.83,69526.6007,0.0,-0.99999,0.0,0.0012]
[1712673508068,85.83,69534.0361,0.0,-0.99999,0.0,0.00121]
[1712673509076,85.83,69548.7465,0.0,-0.99999,0.0,0.00124]
[1712673510087,85.83,69558.6469,0.0,-0.99999,0.0,0.00126]
[1712673511090,85.83,69584.0871,0.0,-0.99999,0.0,0.0013]
[1712673512099,85.83,69604.3505,0.0,-0.99999,0.0,0.00135]
[1712673513103,85.83,69621.1982,0.0,-0.99999,0.0,0.00139]
[1712673514110,85.83,69627.8288,0.0,-0.99999,0.0,0.0014]
[1712673516121,85.83,69636.8352,0.0,-0.99999,0.0,0.00142]
[1712673517131,85.83,69624.7635,0.0,-0.99999,0.0,0.00139]
[1712673518137,85.83,69616.8011,0.0,-0.99999,0.0,0.00138]
[1712673519121,85.83,69594.8373,0.0,-0.99999,0.0,0.00133]
[1712673520152,85.83,69569.3461,0.0,-0.99999,0.0,0.00127]
[1712673521158,85.83,69563.0794,0.0,-0.99999,0.0,0.00126]
[1712673522123,85.83,69546.9107,0.0,-0.99999,0.0,0.00123]
[1712673523175,85.83,69540.2582,0.0,-0.99999,0.0,0.00121]
[1712673524180,85.83,69532.0357,0.0,-0.99999,0.0,0.0012]
[1712673525122,85.83,69540.2797,0.0,-0.99999,0.0,0.00121]
[1712673526196,85.83,69552.7636,0.0,-0.99999,0.0,0.00124]
[1712673527205,85.83,69559.2903,0.0,-0.99999,0.0,0.00125]
[1712673528122,85.83,69573.3793,0.0,-0.99999,0.0,0.00128]
[1712673529219,85.83,69594.64,0.0,-0.99999,0.0,0.00133]
[1712673531121,85.83,69600.9232,0.0,-0.99999,0.0,0.00134]
[1712673533247,85.83,69590.7984,0.0,-0.99999,0.0,0.00132]
[1712673534121,85.83,69580.8189,0.0,-0.99999,0.0,0.0013]
[1712673535259,85.83,69567.1014,0.0,-0.99999,0.0,0.00127]
[1712673537121,85.83,69552.8685,0.0,-0.99999,0.0,0.00124]
[1712673540121,85.83,69560.0057,0.0,-0.99999,0.0,0.00125]
[1712673542307,85.83,69582.9898,0.0,-0.99999,0.0,0.0013]
[1712673544323,85.83,69574.9486,0.0,-0.99999,0.0,0.00129]
[1712673548351,85.83,69558.848,0.0,-0.99999,0.0,0.00125]
[1712673550365,85.83,69496.6797,0.0,-0.99999,0.0,0.00113]
[1712673552121,85.83,69511.3979,0.0,-0.99999,0.0,0.00116]
[1712673553387,85.83,69525.4735,0.0,-0.99999,0.0,0.00119]
[1712673554393,85.83,69536.0074,0.0,-0.99999,0.0,0.00121]
[1712673556406,85.83,69546.2428,0.0,-0.99999,0.0,0.00123]
[1712673557415,85.83,69559.2103,0.0,-0.99999,0.0,0.00125]
[1712673558121,85.83,69547.6217,0.0,-0.99999,0.0,0.00123]
[1712673559430,85.83,69528.5994,0.0,-0.99999,0.0,0.00119]
[1712673562453,85.83,69511.7704,0.0,-0.99999,0.0,0.00116]
[1712673567491,85.83,69516.7267,0.0,-0.99999,0.0,0.00117]
[1712673568493,85.83,69508.3768,0.0,-0.99999,0.0,0.00115]
[1712673569501,85.83,69492.4274,0.0,-0.99999,0.0,0.00112]
[1712673572521,85.83,69500.3528,0.0,-0.99999,0.0,0.00113]
[1712673574535,85.83,69485.6703,0.0,-0.99999,0.0,0.0011]
[1712673576124,85.83,69456.0367,0.0,-0.99999,0.0,0.00105]
[1712673577556,85.83,69447.4333,0.0,-0.99999,0.0,0.00103]
[1712673578564,85.83,69438.3431,0.0,-0.99999,0.0,0.00102]
[1712673579121,85.83,69445.1667,0.0,-0.99999,0.0,0.00103]
[1712673580576,85.83,69463.834,0.0,-0.99999,0.0,0.00106]
[1712673585613,85.83,69461.3228,0.0,-0.99999,0.0,0.00106]
[1712673587625,85.83,69433.3323,0.0,-0.99999,0.0,0.00101]
[1712673588121,85.83,69425.8349,0.0,-0.99999,0.0,0.001]
[1712673589640,85.83,69434.3047,0.0,-0.99999,0.0,0.00101]
[1712673591121,85.83,69426.8063,0.0,-0.99999,0.0,0.001]
[1712673596690,85.83,69414.7793,0.0,-0.99999,0.0,0.00098]
[1712673598705,85.83,69407.4532,0.0,-0.99999,0.0,0.00097]
[1712673600121,85.83,69397.8132,0.0,-0.99999,0.0,0.00095]
[1712673603742,85.83,69384.8754,0.0,-0.99999,0.0,0.00093]
[1712673607767,85.83,69404.4107,0.0,-0.99999,0.0,0.00096]
[1712673609781,85.83,69417.1807,0.0,-0.99999,0.0,0.00098]
[1712673610788,85.83,69424.4697,0.0,-0.99999,0.0,0.00099]
[1712673611796,85.83,69399.7146,0.0,-0.99999,0.0,0.00095]
[1712673612804,85.83,69392.1111,0.0,-0.99999,0.0,0.00094]
[1712673613809,85.83,69376.4969,0.0,-0.99999,0.0,0.00092]
[1712673616832,85.83,69369.4519,0.0,-0.99999,0.0,0.00091]
[1712673621867,85.83,69355.7976,0.0,-0.99999,0.0,0.00089]
[1712673623890,85.83,69301.2525,0.0,-0.99999,0.0,0.00081]
[1712673624896,85.83,69272.5003,0.0,-0.99999,0.0,0.00077]
[1712673625906,85.83,69282.7302,0.0,-0.99999,0.0,0.00079]
[1712673626910,85.83,69293.3966,0.0,-0.99999,0.0,0.0008]
[1712673627922,85.83,69307.4394,0.0,-0.99999,0.0,0.00082]
[1712673628925,85.83,69318.6666,0.0,-0.99999,0.0,0.00083]
[1712673630939,85.83,69341.761,0.0,-0.99999,0.0,0.00087]
[1712673631947,85.83,69354.6367,0.0,-0.99999,0.0,0.00088]
[1712673632959,85.83,69337.7849,0.0,-0.99999,0.0,0.00085]
[1712673633961,85.83,69330.4278,0.0,-0.99999,0.0,0.00084]
[1712673635973,85.83,69322.2431,0.0,-0.99999,0.0,0.00083]
[1712673636121,85.83,69300.4388,0.0,-0.99999,0.0,0.0008]
[1712673637989,85.83,69315.6734,0.0,-0.99999,0.0,0.00082]
[1712673638996,85.83,69332.5836,0.0,-0.99999,0.0,0.00085]
[1712673643025,85.83,69354.7542,0.0,-0.99999,0.0,0.00088]
[1712673645049,85.83,69362.7263,0.0,-0.99999,0.0,0.00089]
[1712673646053,85.83,69354.5208,0.0,-0.99999,0.0,0.00088]
[1712673647061,85.83,69329.5082,0.0,-0.99999,0.0,0.00084]
[1712673649076,85.83,69346.1589,0.0,-0.99999,0.0,0.00087]
[1712673651090,85.83,69339.5165,0.0,-0.99999,0.0,0.00086]
[1712673656128,85.83,69347.2866,0.0,-0.99999,0.0,0.00087]
[1712673659150,85.83,69336.0738,0.0,-0.99999,0.0,0.00085]
[1712673661164,85.83,69347.4773,0.0,-0.99999,0.0,0.00087]
[1712673664185,85.83,69331.61,0.0,-0.99999,0.0,0.00084]
[1712673666199,85.83,69382.4977,0.0,-0.99999,0.0,0.00092]
[1712673668211,85.83,69352.6054,0.0,-0.99999,0.0,0.00087]
[1712673669121,85.83,69336.4274,0.0,-0.99999,0.0,0.00085]
[1712673670228,85.83,69346.4267,0.0,-0.99999,0.0,0.00087]
[1712673671233,85.83,69336.2304,0.0,-0.99999,0.0,0.00085]
[1712673672121,85.83,69342.3976,0.0,-0.99999,0.0,0.00086]
[1712673674255,85.83,69349.6404,0.0,-0.99999,0.0,0.00087]
[1712673675129,85.83,69358.4194,0.0,-0.99999,0.0,0.00088]
[1712673676271,85.83,69371.2216,0.0,-0.99999,0.0,0.0009]
[1712673677276,85.83,69385.0816,0.0,-0.99999,0.0,0.00092]
[1712673678122,85.83,69397.6033,0.0,-0.99999,0.0,0.00094]
[1712673679292,85.83,69388.2848,0.0,-0.99999,0.0,0.00093]
[1712673680300,85.83,69379.3019,0.0,-0.99999,0.0,0.00091]
[1712673682313,85.83,69353.1067,0.0,-0.99999,0.0,0.00088]
[1712673684124,85.83,69362.4799,0.0,-0.99999,0.0,0.00089]
[1712673685332,85.83,69382.0687,0.0,-0.99999,0.0,0.00092]
[1712673686338,85.83,69389.7549,0.0,-0.99999,0.0,0.00093]
[1712673689360,85.83,69382.0936,0.0,-0.99999,0.0,0.00092]
[1712673690138,85.83,69352.5592,0.0,-0.99999,0.0,0.00087]
[1712673691377,85.83,69335.6647,0.0,-0.99999,0.0,0.00084]
[1712673693121,85.83,69344.2505,0.0,-0.99999,0.0,0.00085]
[1712673694408,85.83,69327.6459,0.0,-0.99999,0.0,0.00083]
[1712673695405,85.83,69317.2581,0.0,-0.99999,0.0,0.00082]
[1712673700440,85.83,69307.5063,0.0,-0.99999,0.0,0.0008]
[1712673702131,85.83,69293.0469,0.0,-0.99999,0.0,0.00078]
[1712673705476,85.83,69279.9036,0.0,-0.99999,0.0,0.00077]
[1712673706483,85.83,69270.7813,0.0,-0.99999,0.0,0.00076]
[1712673707491,85.83,69260.709,0.0,-0.99999,0.0,0.00074]
[1712673708121,85.83,69250.2793,0.0,-0.99999,0.0,0.00073]
[1712673709503,85.83,69241.1288,0.0,-0.99999,0.0,0.00072]
[1712673710511,85.83,69218.2057,0.0,-1.0,0.0,0.00069]
[1712673711519,85.83,69189.1892,0.0,-1.0,0.0,0.00066]
[1712673712524,85.83,69181.9611,0.0,-1.0,0.0,0.00065]
[1712673714538,85.83,69161.8665,0.0,-1.0,0.0,0.00063]
[1712673716553,85.83,69177.9014,0.0,-1.0,0.0,0.00065]
[1712673721588,85.83,69179.3815,0.0,-1.0,0.0,0.00065]
[1712673723602,85.83,69170.5528,0.0,-1.0,0.0,0.00064]
[1712673724608,85.83,69161.4057,0.0,-1.0,0.0,0.00063]
[1712673725616,85.83,69143.1441,0.0,-1.0,0.0,0.00061]
[1712673727631,85.83,69130.5653,0.0,-1.0,0.0,0.0006]
[1712673728638,85.83,69122.663,0.0,-1.0,0.0,0.00059]
[1712673732666,85.83,69109.8396,0.0,-1.0,0.0,0.00057]
[1712673733673,85.83,69101.8909,0.0,-1.0,0.0,0.00057]
[1712673735688,85.83,69139.4182,0.0,-1.0,0.0,0.0006]
[1712673740722,85.83,69126.3013,0.0,-1.0,0.0,0.00059]
[1712673741729,85.83,69133.9967,0.0,-1.0,0.0,0.0006]
[1712673742737,85.83,69143.3856,0.0,-1.0,0.0,0.00061]
[1712673743745,85.83,69128.8318,0.0,-1.0,0.0,0.00059]
[1712673744752,85.83,69116.4098,0.0,-1.0,0.0,0.00058]
[1712673745764,85.83,69094.5634,0.0,-1.0,0.0,0.00056]
[1712673746765,85.83,69079.737,0.0,-1.0,0.0,0.00055]
[1712673750796,85.83,69087.5663,0.0,-1.0,0.0,0.00055]
[1712673751802,85.83,69107.2205,0.0,-1.0,0.0,0.00057]
[1712673752809,85.83,69093.2385,0.0,-1.0,0.0,0.00055]
[1712673753815,85.83,69109.8594,0.0,-1.0,0.0,0.00057]
[1712673754823,85.83,69090.0069,0.0,-1.0,0.0,0.00055]
[1712673758853,85.83,69083.3063,0.0,-1.0,0.0,0.00054]
[1712673759860,85.83,69076.1169,0.0,-1.0,0.0,0.00054]
[1712673761876,85.83,69063.04,0.0,-1.0,0.0,0.00053]
[1712673763889,85.83,69049.7278,0.0,-1.0,0.0,0.00051]
[1712673766910,85.83,69033.9406,0.0,-1.0,0.0,0.0005]
[1712673769932,85.83,69022.9041,0.0,-1.0,0.0,0.00049]
[1712673770939,85.83,69012.6339,0.0,-1.0,0.0,0.00048]
[1712673772955,85.83,68987.1242,0.0,-1.0,0.0,0.00046]
[1712673773959,85.83,68938.5818,0.0,-1.0,0.0,0.00042]
[1712673774966,85.83,68954.5911,0.0,-1.0,0.0,0.00044]
[1712673777125,85.83,68970.9772,0.0,-1.0,0.0,0.00045]
[1712673778994,85.83,68992.3915,0.0,-1.0,0.0,0.00046]
[1712673780003,85.83,68999.7548,0.0,-1.0,0.0,0.00047]
[1712673781007,85.83,69011.1246,0.0,-1.0,0.0,0.00048]
[1712673782016,85.83,69033.7165,0.0,-1.0,0.0,0.0005]
[1712673783022,85.83,69053.9992,0.0,-1.0,0.0,0.00052]
[1712673784030,85.83,69067.1743,0.0,-1.0,0.0,0.00053]
[1712673786045,85.83,69083.7157,0.0,-1.0,0.0,0.00054]
[1712673789065,85.83,69061.4013,0.0,-1.0,0.0,0.00052]
[1712673790074,85.83,69032.8873,0.0,-1.0,0.0,0.0005]
[1712673791080,85.83,69054.0,0.0,-1.0,0.0,0.00052]
[1712673792089,85.83,69085.7248,0.0,-1.0,0.0,0.00055]
[1712673795109,85.83,69075.1781,0.0,-1.0,0.0,0.00054]
[1712673798124,85.83,69109.8984,0.0,-1.0,0.0,0.00057]
[1712673800147,85.83,69125.7418,0.0,-1.0,0.0,0.00058]
[1712673801123,85.83,69146.2955,0.0,-1.0,0.0,0.00061]
[1712673802160,85.83,69153.0347,0.0,-1.0,0.0,0.00061]
[1712673805180,85.83,69220.6608,0.0,-1.0,0.0,0.00069]
[1712673806189,85.83,69248.6353,0.0,-0.99999,0.0,0.00072]
[1712673807250,85.83,69241.3081,0.0,-0.99999,0.0,0.00071]
[1712673808201,85.83,69207.1776,0.0,-1.0,0.0,0.00067]
[1712673809216,85.83,69191.9363,0.0,-1.0,0.0,0.00065]
[1712673810123,85.83,69179.7791,0.0,-1.0,0.0,0.00064]
[1712673812240,85.83,69189.4181,0.0,-1.0,0.0,0.00065]
[1712673816129,85.83,69180.6776,0.0,-1.0,0.0,0.00064]
[1712673818284,85.83,69201.0172,0.0,-1.0,0.0,0.00066]
[1712673819290,85.83,69224.1803,0.0,-1.0,0.0,0.00068]
[1712673820299,85.83,69237.5422,0.0,-1.0,0.0,0.0007]
[1712673822312,85.83,69209.8691,0.0,-1.0,0.0,0.00067]
[1712673823317,85.83,69224.1007,0.0,-1.0,0.0,0.00068]
[1712673825121,85.83,69209.6373,0.0,-1.0,0.0,0.00067]
[1712673830366,85.83,69215.9112,0.0,-1.0,0.0,0.00067]
[1712673835401,85.83,69216.4874,0.0,-1.0,0.0,0.00068]
[1712673840121,85.83,69224.5151,0.0,-1.0,0.0,0.00068]
[1712673842457,85.83,69213.3271,0.0,-1.0,0.0,0.00067]
[1712673843463,85.83,69192.579,0.0,-1.0,0.0,0.00065]
[1712673845475,85.83,69159.5672,0.0,-1.0,0.0,0.00061]
[1712673847491,85.83,69130.4465,0.0,-1.0,0.0,0.00058]
[1712673848497,85.83,69108.081,0.0,-1.0,0.0,0.00056]
[1712673849122,85.83,69076.1355,0.0,-1.0,0.0,0.00053]
[1712673849503,85.83,69093.7546,0.0,-1.0,0.0,0.00055]
[1712673851517,85.83,69107.801,0.0,-1.0,0.0,0.00056]
[1712673852525,85.83,69116.8032,0.0,-1.0,0.0,0.00057]
[1712673853531,85.83,69127.6384,0.0,-1.0,0.0,0.00058]
[1712673854541,85.83,69138.3532,0.0,-1.0,0.0,0.00059]
[1712673855546,85.83,69111.9049,0.0,-1.0,0.0,0.00057]
[1712673856553,85.83,69103.8618,0.0,-1.0,0.0,0.00056]
[1712673857559,85.83,69091.5558,0.0,-1.0,0.0,0.00055]
[1712673860581,85.83,69111.5277,0.0,-1.0,0.0,0.00056]
[1712673861590,85.83,69130.7399,0.0,-1.0,0.0,0.00058]
[1712673862596,85.83,69142.3709,0.0,-1.0,0.0,0.0006]
[1712673863603,85.83,69153.5963,0.0,-1.0,0.0,0.00061]
[1712673868637,85.83,69143.184,0.0,-1.0,0.0,0.0006]
[1712673870653,85.83,69152.2274,0.0,-1.0,0.0,0.00061]
[1712673871658,85.83,69137.0063,0.0,-1.0,0.0,0.00058]
[1712673874681,85.83,69130.1111,0.0,-1.0,0.0,0.00058]
[1712673876694,85.83,69099.2455,0.0,-1.0,0.0,0.00055]
[1712673877701,85.83,69109.2677,0.0,-1.0,0.0,0.00056]
[1712673879717,85.83,69134.7541,0.0,-1.0,0.0,0.00058]
[1712673881730,85.83,69128.3897,0.0,-1.0,0.0,0.00058]
[1712673882735,85.83,69116.3873,0.0,-1.0,0.0,0.00056]
[1712673883743,85.83,69110.3638,0.0,-1.0,0.0,0.00056]
[1712673884751,85.83,69101.7231,0.0,-1.0,0.0,0.00055]
[1712673885122,85.83,69095.6677,0.0,-1.0,0.0,0.00054]
[1712673887770,85.83,69104.1877,0.0,-1.0,0.0,0.00055]
[1712673889786,85.83,69123.7192,0.0,-1.0,0.0,0.00057]
[1712673890792,85.83,69132.7249,0.0,-1.0,0.0,0.00058]
[1712673891121,85.83,69146.3791,0.0,-1.0,0.0,0.00059]
[1712673893818,85.83,69162.6669,0.0,-1.0,0.0,0.00061]
[1712673894828,85.83,69168.7919,0.0,-1.0,0.0,0.00062]
[1712673895832,85.83,69188.1306,0.0,-1.0,0.0,0.00064]
[1712673896839,85.83,69195.8143,0.0,-1.0,0.0,0.00065]
[1712673900875,85.83,69185.319,0.0,-1.0,0.0,0.00063]
[1712673901883,85.83,69195.4568,0.0,-1.0,0.0,0.00065]
[1712673904906,85.83,69202.4627,0.0,-1.0,0.0,0.00065]
[1712673905913,85.83,69194.7817,0.0,-1.0,0.0,0.00064]
[1712673906920,85.83,69201.9989,0.0,-1.0,0.0,0.00065]
[1712673907924,85.83,69195.7338,0.0,-1.0,0.0,0.00065]
[1712673909129,85.83,69184.6983,0.0,-1.0,0.0,0.00063]
[1712673911955,85.83,69194.7323,0.0,-1.0,0.0,0.00064]
[1712673913972,85.83,69231.8128,0.0,-1.0,0.0,0.00069]
[1712673914977,85.83,69248.2217,0.0,-1.0,0.0,0.00071]
[1712673915986,85.83,69220.9224,0.0,-1.0,0.0,0.00067]
[1712673916989,85.83,69208.9362,0.0,-1.0,0.0,0.00066]
[1712673917997,85.83,69214.8908,0.0,-1.0,0.0,0.00067]
[1712673919007,85.83,69240.0984,0.0,-1.0,0.0,0.0007]
[1712673920019,85.83,69248.1929,0.0,-1.0,0.0,0.00071]
[1712673925053,85.83,69252.4328,0.0,-1.0,0.0,0.00071]
[1712673927067,85.83,69264.5791,0.0,-0.99999,0.0,0.00073]
[1712673930089,85.83,69272.8521,0.0,-0.99999,0.0,0.00074]
[1712673931096,85.83,69266.1166,0.0,-0.99999,0.0,0.00072]
[1712673936129,85.83,69281.7772,0.0,-0.99999,0.0,0.00074]
[1712673940163,85.83,69274.5957,0.0,-0.99999,0.0,0.00073]
[1712673941170,85.83,69288.1195,0.0,-0.99999,0.0,0.00075]
[1712673944192,85.83,69294.4506,0.0,-0.99999,0.0,0.00076]
[1712673947212,85.83,69282.7692,0.0,-0.99999,0.0,0.00074]
[1712673949228,85.83,69276.7747,0.0,-0.99999,0.0,0.00073]
[1712673950234,85.83,69243.3943,0.0,-1.0,0.0,0.00069]
[1712673951151,85.83,69214.6218,0.0,-1.0,0.0,0.00066]
[1712673952248,85.83,69207.3329,0.0,-1.0,0.0,0.00065]
[1712673955271,85.83,69197.6767,0.0,-1.0,0.0,0.00064]
[1712673957122,85.83,69214.6019,0.0,-1.0,0.0,0.00066]
[1712673958290,85.83,69202.2953,0.0,-1.0,0.0,0.00065]
[1712673959297,85.83,69213.0553,0.0,-1.0,0.0,0.00066]
[1712673960123,85.83,69231.6224,0.0,-1.0,0.0,0.00068]
[1712673961310,85.83,69245.6347,0.0,-1.0,0.0,0.0007]
[1712673962318,85.83,69276.4709,0.0,-0.99999,0.0,0.00073]
[1712673963153,85.83,69287.1223,0.0,-0.99999,0.0,0.00075]
[1712673964332,85.83,69276.8402,0.0,-0.99999,0.0,0.00073]
[1712673966123,85.83,69248.3398,0.0,-1.0,0.0,0.0007]
[1712673967353,85.83,69226.7923,0.0,-1.0,0.0,0.00067]
[1712673968360,85.83,69218.8366,0.0,-1.0,0.0,0.00066]
[1712673970374,85.83,69212.2185,0.0,-1.0,0.0,0.00066]
[1712673972122,85.83,69196.7235,0.0,-1.0,0.0,0.00064]
[1712673973397,85.83,69176.1123,0.0,-1.0,0.0,0.00062]
[1712673975136,85.83,69195.5086,0.0,-1.0,0.0,0.00064]
[1712673977429,85.83,69186.7076,0.0,-1.0,0.0,0.00063]
[1712673978121,85.83,69171.3965,0.0,-1.0,0.0,0.00061]
[1712673979445,85.83,69124.2905,0.0,-1.0,0.0,0.00057]
[1712673981122,85.83,69117.2605,0.0,-1.0,0.0,0.00056]
[1712673982465,85.83,69101.0085,0.0,-1.0,0.0,0.00054]
[1712673984477,85.83,69113.3213,0.0,-1.0,0.0,0.00056]
[1712673986492,85.83,69107.368,0.0,-1.0,0.0,0.00055]
[1712673988506,85.83,69090.5308,0.0,-1.0,0.0,0.00053]
[1712673990121,85.83,69076.131,0.0,-1.0,0.0,0.00052]
[1712673991527,85.83,69070.0858,0.0,-1.0,0.0,0.00051]
[1712673992534,85.83,69077.6648,0.0,-1.0,0.0,0.00052]
[1712673993122,85.83,69094.0274,0.0,-1.0,0.0,0.00053]
[1712673994556,85.83,69106.0762,0.0,-1.0,0.0,0.00054]
[1712673996567,85.83,69136.2361,0.0,-1.0,0.0,0.00057]
[1712673997628,85.83,69144.8763,0.0,-1.0,0.0,0.00058]
[1712674000595,85.83,69155.9212,0.0,-1.0,0.0,0.00059]
[1712674001602,85.83,69127.0405,0.0,-1.0,0.0,0.00056]
[1712674002122,85.83,69107.6619,0.0,-1.0,0.0,0.00054]
[1712674003616,85.83,69094.7487,0.0,-1.0,0.0,0.00053]
[1712674006638,85.83,69074.0917,0.0,-1.0,0.0,0.00051]
[1712674007644,85.83,69067.7375,0.0,-1.0,0.0,0.00051]
[1712674008122,85.83,69057.1373,0.0,-1.0,0.0,0.0005]
[1712674008651,85.83,69066.1805,0.0,-1.0,0.0,0.00051]
[1712674009658,85.83,69077.4935,0.0,-1.0,0.0,0.00052]
[1712674011671,85.83,69071.6352,0.0,-1.0,0.0,0.00051]
[1712674012678,85.83,69079.588,0.0,-1.0,0.0,0.00052]
[1712674013686,85.83,69089.0629,0.0,-1.0,0.0,0.00053]
[1712674015700,85.83,69097.6375,0.0,-1.0,0.0,0.00053]
[1712674017715,85.83,69090.7131,0.0,-1.0,0.0,0.00053]
[1712674019729,85.83,69108.9167,0.0,-1.0,0.0,0.00055]
[1712674020737,85.83,69114.9039,0.0,-1.0,0.0,0.00055]
[1712674022753,85.83,69103.1454,0.0,-1.0,0.0,0.00054]
[1712674023759,85.83,69087.2417,0.0,-1.0,0.0,0.00053]
[1712674026780,85.83,69074.3641,0.0,-1.0,0.0,0.00051]
[1712674027788,85.83,69061.4155,0.0,-1.0,0.0,0.0005]
[1712674031817,85.83,69068.0364,0.0,-1.0,0.0,0.00051]
[1712674032827,85.83,69081.966,0.0,-1.0,0.0,0.00052]
[1712674034837,85.83,69100.4853,0.0,-1.0,0.0,0.00054]
[1712674037860,85.83,69122.581,0.0,-1.0,0.0,0.00056]
[1712674040882,85.83,69107.6942,0.0,-1.0,0.0,0.00054]
[1712674041900,85.83,69097.7793,0.0,-1.0,0.0,0.00053]
[1712674043911,85.83,69074.2412,0.0,-1.0,0.0,0.00051]
[1712674044920,85.83,69083.8223,0.0,-1.0,0.0,0.00052]
[1712674045926,85.83,69074.7411,0.0,-1.0,0.0,0.00051]
[1712674047943,85.83,69063.6129,0.0,-1.0,0.0,0.0005]
[1712674049956,85.83,69056.69,0.0,-1.0,0.0,0.0005]
[1712674050961,85.83,69062.7643,0.0,-1.0,0.0,0.0005]
[1712674052975,85.83,69077.8857,0.0,-1.0,0.0,0.00051]
[1712674053983,85.83,69069.3674,0.0,-1.0,0.0,0.0005]
[1712674055996,85.83,69060.6212,0.0,-1.0,0.0,0.0005]
[1712674058009,85.83,69070.8036,0.0,-1.0,0.0,0.00051]
[1712674059017,85.83,69078.5046,0.0,-1.0,0.0,0.00051]
[1712674060025,85.83,69065.4479,0.0,-1.0,0.0,0.0005]
[1712674064053,85.83,69071.6835,0.0,-1.0,0.0,0.00051]
[1712674066068,85.83,69064.0006,0.0,-1.0,0.0,0.0005]
[1712674071102,85.83,69071.7724,0.0,-1.0,0.0,0.00051]
[1712674074123,85.83,69088.0644,0.0,-1.0,0.0,0.00052]
[1712674076138,85.83,69106.191,0.0,-1.0,0.0,0.00054]
[1712674081173,85.83,69106.4501,0.0,-1.0,0.0,0.00054]
[1712674082183,85.83,69118.6854,0.0,-1.0,0.0,0.00055]
[1712674083121,85.83,69126.4762,0.0,-1.0,0.0,0.00056]
[1712674084194,85.83,69116.1464,0.0,-1.0,0.0,0.00055]
[1712674086125,85.83,69122.5894,0.0,-1.0,0.0,0.00055]
[1712674088229,85.83,69098.38,0.0,-1.0,0.0,0.00053]
[1712674089237,85.83,69080.3851,0.0,-1.0,0.0,0.00051]
[1712674090242,85.83,69070.5508,0.0,-1.0,0.0,0.00051]
[1712674093266,85.83,69053.6693,0.0,-1.0,0.0,0.00049]
[1712674094274,85.83,69025.4676,0.0,-1.0,0.0,0.00047]
[1712674095131,85.83,69017.6207,0.0,-1.0,0.0,0.00046]
[1712674098122,85.83,69006.7386,0.0,-1.0,0.0,0.00045]
[1712674099312,85.83,68987.4359,0.0,-1.0,0.0,0.00044]
[1712674100318,85.83,68975.4686,0.0,-1.0,0.0,0.00043]
[1712674102332,85.83,68962.0863,0.0,-1.0,0.0,0.00042]
[1712674103340,85.83,68946.8138,0.0,-1.0,0.0,0.00041]
[1712674104121,85.83,68927.8325,0.0,-1.0,0.0,0.00039]
[1712674106362,85.83,68895.4972,0.0,-1.0,0.0,0.00037]
[1712674107126,85.83,68916.2997,0.0,-1.0,0.0,0.00039]
[1712674108377,85.83,68885.2059,0.0,-1.0,0.0,0.00037]
[1712674109383,85.83,68891.9725,0.0,-1.0,0.0,0.00037]
[1712674114424,85.83,68903.7648,0.0,-1.0,0.0,0.00037]
[1712674115429,85.83,68918.2656,0.0,-1.0,0.0,0.00038]
[1712674116121,85.83,68939.6573,0.0,-1.0,0.0,0.0004]
[1712674117443,85.83,68950.8037,0.0,-1.0,0.0,0.00041]
[1712674118450,85.83,68922.6294,0.0,-1.0,0.0,0.00039]
[1712674121471,85.83,68907.0535,0.0,-1.0,0.0,0.00038]
[1712674122133,85.83,68883.9536,0.0,-1.0,0.0,0.00036]
[1712674123485,85.83,68862.3952,0.0,-1.0,0.0,0.00035]
[1712674124494,85.83,68821.5501,0.0,-1.0,0.0,0.00032]
[1712674125505,85.83,68798.8221,0.0,-1.0,0.0,0.00031]
[1712674126512,85.83,68778.8343,0.0,-1.0,0.0,0.0003]
[1712674127544,85.83,68757.0795,0.0,-1.0,0.0,0.00029]
[1712674129535,85.83,68742.4763,0.0,-1.0,0.0,0.00028]
[1712674130538,85.83,68699.507,0.0,-1.0,0.0,0.00026]
[1712674132554,85.83,68683.5599,0.0,-1.0,0.0,0.00025]
[1712674133564,85.83,68674.0381,0.0,-1.0,0.0,0.00025]
[1712674134572,85.83,68680.1148,0.0,-1.0,0.0,0.00025]
[1712674135584,85.83,68726.752,0.0,-1.0,0.0,0.00027]
[1712674136597,85.83,68732.7622,0.0,-1.0,0.0,0.00028]
[1712674137123,85.83,68755.1171,0.0,-1.0,0.0,0.00029]
[1712674142637,85.83,68760.7133,0.0,-1.0,0.0,0.00029]
[1712674143122,85.83,68781.5941,0.0,-1.0,0.0,0.0003]
[1712674144653,85.83,68773.1208,0.0,-1.0,0.0,0.0003]
[1712674146132,85.83,68801.8673,0.0,-1.0,0.0,0.00031]
[1712674147675,85.83,68820.297,0.0,-1.0,0.0,0.00032]
[1712674148679,85.83,68842.5842,0.0,-1.0,0.0,0.00034]
[1712674150694,85.83,68802.9732,0.0,-1.0,0.0,0.00031]
[1712674152121,85.83,68819.9047,0.0,-1.0,0.0,0.00032]
[1712674153715,85.83,68831.1655,0.0,-1.0,0.0,0.00033]
[1712674155730,85.83,68812.4399,0.0,-1.0,0.0,0.00032]
[1712674157744,85.83,68823.4239,0.0,-1.0,0.0,0.00032]
[1712674159759,85.83,68816.0374,0.0,-1.0,0.0,0.00032]
[1712674160762,85.83,68807.2114,0.0,-1.0,0.0,0.00032]
[1712674161769,85.83,68815.546,0.0,-1.0,0.0,0.00032]
[1712674162779,85.83,68850.0301,0.0,-1.0,0.0,0.00034]
[1712674163785,85.83,68860.0067,0.0,-1.0,0.0,0.00035]
[1712674164121,85.83,68865.8396,0.0,-1.0,0.0,0.00035]
[1712674165802,85.83,68879.7305,0.0,-1.0,0.0,0.00036]
[1712674166806,85.83,68889.6814,0.0,-1.0,0.0,0.00036]
[1712674167122,85.83,68878.7364,0.0,-1.0,0.0,0.00036]
[1712674168821,85.83,68889.6273,0.0,-1.0,0.0,0.00036]
[1712674169827,85.83,68896.7456,0.0,-1.0,0.0,0.00037]
[1712674170835,85.83,68902.9855,0.0,-1.0,0.0,0.00037]
[1712674172852,85.83,68919.9756,0.0,-1.0,0.0,0.00038]
[1712674173121,85.83,68939.3897,0.0,-1.0,0.0,0.00039]
[1712674174866,85.83,68932.9447,0.0,-1.0,0.0,0.00039]
[1712674176878,85.83,68945.6542,0.0,-1.0,0.0,0.0004]
[1712674178890,85.83,68952.94,0.0,-1.0,0.0,0.0004]
[1712674179121,85.83,68940.0739,0.0,-1.0,0.0,0.00039]
[1712674180906,85.83,68947.3406,0.0,-1.0,0.0,0.0004]
[1712674181912,85.83,68958.2758,0.0,-1.0,0.0,0.00041]
[1712674184935,85.83,68948.3787,0.0,-1.0,0.0,0.0004]
[1712674185132,85.83,68954.3006,0.0,-1.0,0.0,0.0004]
[1712674187955,85.83,68942.607,0.0,-1.0,0.0,0.0004]
[1712674192990,85.83,68937.6368,0.0,-1.0,0.0,0.00039]
[1712674193996,85.83,68902.9431,0.0,-1.0,0.0,0.00037]
[1712674195007,85.83,68876.3643,0.0,-1.0,0.0,0.00035]
[1712674196017,85.83,68855.0466,0.0,-1.0,0.0,0.00034]
[1712674197018,85.83,68847.8106,0.0,-1.0,0.0,0.00034]
[1712674199031,85.83,68837.6997,0.0,-1.0,0.0,0.00033]
[1712674201046,85.83,68852.0387,0.0,-1.0,0.0,0.00034]
[1712674204068,85.83,68843.7899,0.0,-1.0,0.0,0.00033]
[1712674205078,85.83,68816.985,0.0,-1.0,0.0,0.00032]
[1712674207089,85.83,68825.2186,0.0,-1.0,0.0,0.00032]
[1712674208099,85.83,68813.5746,0.0,-1.0,0.0,0.00032]
[1712674210112,85.83,68823.624,0.0,-1.0,0.0,0.00032]
[1712674211117,85.83,68812.5185,0.0,-1.0,0.0,0.00032]
[1712674212136,85.83,68835.1879,0.0,-1.0,0.0,0.00033]
[1712674213132,85.83,68857.6489,0.0,-1.0,0.0,0.00034]
[1712674215122,85.83,68871.8129,0.0,-1.0,0.0,0.00035]
[1712674217159,85.83,68893.3011,0.0,-1.0,0.0,0.00036]
[1712674218121,85.83,68909.3788,0.0,-1.0,0.0,0.00037]
[1712674221121,85.83,68894.6751,0.0,-1.0,0.0,0.00036]
[1712674223206,85.83,68905.4548,0.0,-1.0,0.0,0.00037]
[1712674224123,85.83,68892.8514,0.0,-1.0,0.0,0.00036]
[1712674225218,85.83,68875.5405,0.0,-1.0,0.0,0.00035]
[1712674226228,85.83,68869.113,0.0,-1.0,0.0,0.00035]
[1712674228239,85.83,68881.3158,0.0,-1.0,0.0,0.00036]
[1712674230122,85.83,68918.2622,0.0,-1.0,0.0,0.00038]
[1712674234289,85.83,68907.7677,0.0,-1.0,0.0,0.00037]
[1712674235297,85.83,68913.6649,0.0,-1.0,0.0,0.00037]
[1712674238319,85.83,68900.8096,0.0,-1.0,0.0,0.00036]
[1712674239122,85.83,68884.1999,0.0,-1.0,0.0,0.00035]
[1712674240333,85.83,68902.9827,0.0,-1.0,0.0,0.00037]
[1712674241341,85.83,68913.7962,0.0,-1.0,0.0,0.00037]
[1712674246374,85.83,68932.3147,0.0,-1.0,0.0,0.00038]
[1712674247381,85.83,68944.7872,0.0,-1.0,0.0,0.00039]
[1712674249397,85.83,68951.9028,0.0,-1.0,0.0,0.0004]
[1712674254431,85.83,68954.7574,0.0,-1.0,0.0,0.0004]
[1712674256446,85.83,68969.7713,0.0,-1.0,0.0,0.00041]
[1712674257454,85.83,68987.7969,0.0,-1.0,0.0,0.00042]
[1712674259467,85.83,68979.6792,0.0,-1.0,0.0,0.00042]
[1712674262489,85.83,68990.4855,0.0,-1.0,0.0,0.00043]
[1712674263496,85.83,68980.0958,0.0,-1.0,0.0,0.00042]
[1712674264506,85.83,68973.6272,0.0,-1.0,0.0,0.00041]
[1712674265510,85.83,68981.6886,0.0,-1.0,0.0,0.00042]
[1712674269539,85.83,68993.4389,0.0,-1.0,0.0,0.00043]
[1712674274573,85.83,69002.1233,0.0,-1.0,0.0,0.00043]
[1712674276589,85.83,68988.0224,0.0,-1.0,0.0,0.00042]
[1712674277599,85.83,68981.1891,0.0,-1.0,0.0,0.00042]
[1712674279614,85.83,68973.9892,0.0,-1.0,0.0,0.00041]
[1712674280621,85.83,68980.8417,0.0,-1.0,0.0,0.00042]
[1712674283641,85.83,68972.4106,0.0,-1.0,0.0,0.00041]
[1712674285656,85.83,68951.1209,0.0,-1.0,0.0,0.0004]
[1712674286662,85.83,68911.2863,0.0,-1.0,0.0,0.00037]
[1712674287670,85.83,68890.5656,0.0,-1.0,0.0,0.00036]
[1712674288679,85.83,68899.0365,0.0,-1.0,0.0,0.00036]
[1712674289683,85.83,68913.8589,0.0,-1.0,0.0,0.00037]
[1712674290689,85.83,68926.3861,0.0,-1.0,0.0,0.00038]
[1712674291699,85.83,68939.3364,0.0,-1.0,0.0,0.00039]
[1712674293143,85.83,68958.9688,0.0,-1.0,0.0,0.0004]
[1712674293713,85.83,68970.5328,0.0,-1.0,0.0,0.00041]
[1712674297739,85.83,68980.3031,0.0,-1.0,0.0,0.00041]
[1712674300767,85.83,69006.1173,0.0,-1.0,0.0,0.00043]
[1712674305810,85.83,69004.5452,0.0,-1.0,0.0,0.00043]
[1712674307823,85.83,69012.158,0.0,-1.0,0.0,0.00044]
[1712674308828,85.83,69027.3715,0.0,-1.0,0.0,0.00045]
[1712674309840,85.83,69034.8481,0.0,-1.0,0.0,0.00046]
[1712674311122,85.83,69042.0574,0.0,-1.0,0.0,0.00046]
[1712674311852,85.83,69034.6045,0.0,-1.0,0.0,0.00046]
[1712674314869,85.83,69024.2239,0.0,-1.0,0.0,0.00045]
[1712674316886,85.83,69012.0583,0.0,-1.0,0.0,0.00044]
[1712674317891,85.83,69001.3907,0.0,-1.0,0.0,0.00043]
[1712674319907,85.83,69016.2029,0.0,-1.0,0.0,0.00044]
[1712674320913,85.83,69029.6564,0.0,-1.0,0.0,0.00045]
[1712674321920,85.83,69039.1109,0.0,-1.0,0.0,0.00046]
[1712674322927,85.83,69051.0002,0.0,-1.0,0.0,0.00047]
[1712674323935,85.83,69062.3758,0.0,-1.0,0.0,0.00048]
[1712674324943,85.83,69103.6467,0.0,-1.0,0.0,0.00051]
[1712674325947,85.83,69121.4902,0.0,-1.0,0.0,0.00053]
[1712674327961,85.83,69131.3398,0.0,-1.0,0.0,0.00054]
[1712674330982,85.83,69121.276,0.0,-1.0,0.0,0.00053]
[1712674336018,85.83,69149.5628,0.0,-1.0,0.0,0.00056]
[1712674337024,85.83,69128.7832,0.0,-1.0,0.0,0.00054]
[1712674338031,85.83,69104.283,0.0,-1.0,0.0,0.00051]
[1712674339040,85.83,69113.6196,0.0,-1.0,0.0,0.00052]
[1712674341052,85.83,69107.6257,0.0,-1.0,0.0,0.00052]
[1712674343067,85.83,69128.0933,0.0,-1.0,0.0,0.00054]
[1712674345080,85.83,69111.5273,0.0,-1.0,0.0,0.00052]
[1712674346088,85.83,69077.2996,0.0,-1.0,0.0,0.00049]
[1712674348103,85.83,69088.7876,0.0,-1.0,0.0,0.0005]
[1712674349118,85.83,69105.1221,0.0,-1.0,0.0,0.00051]
[1712674351125,85.83,69120.5139,0.0,-1.0,0.0,0.00052]
[1712674353129,85.83,69112.9292,0.0,-1.0,0.0,0.00052]
[1712674356121,85.83,69106.3824,0.0,-1.0,0.0,0.00051]
[1712674357169,85.83,69100.4659,0.0,-1.0,0.0,0.00051]
[1712674358174,85.83,69114.1962,0.0,-1.0,0.0,0.00052]
[1712674363209,85.83,69125.298,0.0,-1.0,0.0,0.00053]
[1712674365121,85.83,69116.1314,0.0,-1.0,0.0,0.00052]
[1712674366232,85.83,69126.7764,0.0,-1.0,0.0,0.00053]
[1712674367239,85.83,69138.9805,0.0,-1.0,0.0,0.00054]
[1712674370264,85.83,69150.1867,0.0,-1.0,0.0,0.00055]
[1712674371139,85.83,69160.3328,0.0,-1.0,0.0,0.00056]
[1712674372278,85.83,69180.7689,0.0,-1.0,0.0,0.00058]
[1712674375297,85.83,69187.5978,0.0,-1.0,0.0,0.00059]
[1712674380333,85.83,69185.5777,0.0,-1.0,0.0,0.00058]
[1712674384360,85.83,69195.7858,0.0,-1.0,0.0,0.0006]
[1712674387381,85.83,69186.2495,0.0,-1.0,0.0,0.00059]
[1712674388388,85.83,69171.555,0.0,-1.0,0.0,0.00057]
[1712674389135,85.83,69181.0243,0.0,-1.0,0.0,0.00058]
[1712674393425,85.83,69173.172,0.0,-1.0,0.0,0.00057]
[1712674394430,85.83,69163.4638,0.0,-1.0,0.0,0.00056]
[1712674395440,85.83,69131.2767,0.0,-1.0,0.0,0.00053]
[1712674396452,85.83,69142.0542,0.0,-1.0,0.0,0.00054]
[1712674397452,85.83,69154.9407,0.0,-1.0,0.0,0.00055]
[1712674398122,85.83,69166.7789,0.0,-1.0,0.0,0.00057]
[1712674399464,85.83,69173.7739,0.0,-1.0,0.0,0.00057]
[1712674400475,85.83,69162.2084,0.0,-1.0,0.0,0.00056]
[1712674401123,85.83,69136.1381,0.0,-1.0,0.0,0.00054]
[1712674406516,85.83,69130.5173,0.0,-1.0,0.0,0.00053]
[1712674407125,85.83,69148.8849,0.0,-1.0,0.0,0.00055]
[1712674408532,85.83,69161.1204,0.0,-1.0,0.0,0.00056]
[1712674409537,85.83,69167.9539,0.0,-1.0,0.0,0.00057]
[1712674410121,85.83,69174.9905,0.0,-1.0,0.0,0.00057]
[1712674415586,85.83,69175.1298,0.0,-1.0,0.0,0.00057]
[1712674417594,85.83,69181.1086,0.0,-1.0,0.0,0.00057]
[1712674422628,85.83,69182.2984,0.0,-1.0,0.0,0.00058]
[1712674423637,85.83,69173.7414,0.0,-1.0,0.0,0.00057]
[1712674425651,85.83,69191.5667,0.0,-1.0,0.0,0.00058]
[1712674427666,85.83,69199.1553,0.0,-1.0,0.0,0.00059]
[1712674431121,85.83,69190.9171,0.0,-1.0,0.0,0.00058]
[1712674436729,85.83,69197.8536,0.0,-1.0,0.0,0.00059]
[1712674440755,85.83,69224.666,0.0,-1.0,0.0,0.00062]
[1712674441764,85.83,69231.8394,0.0,-1.0,0.0,0.00063]
[1712674442770,85.83,69246.7694,0.0,-1.0,0.0,0.00064]
[1712674444784,85.83,69233.662,0.0,-1.0,0.0,0.00063]
[1712674447805,85.83,69227.2285,0.0,-1.0,0.0,0.00062]
[1712674448813,85.83,69242.2078,0.0,-1.0,0.0,0.00064]
[1712674450827,85.83,69236.2454,0.0,-1.0,0.0,0.00063]
[1712674452841,85.83,69250.1614,0.0,-1.0,0.0,0.00065]
[1712674453848,85.83,69256.2699,0.0,-1.0,0.0,0.00065]
[1712674456869,85.83,69262.3997,0.0,-1.0,0.0,0.00066]
[1712674461932,85.83,69271.3635,0.0,-1.0,0.0,0.00067]
[1712674462912,85.83,69262.977,0.0,-1.0,0.0,0.00066]
[1712674464924,85.83,69246.905,0.0,-1.0,0.0,0.00064]
[1712674467955,85.83,69240.1787,0.0,-1.0,0.0,0.00064]
[1712674469977,85.83,69232.9637,0.0,-1.0,0.0,0.00063]
[1712674470143,85.83,69204.831,0.0,-1.0,0.0,0.0006]
[1712674471996,85.83,69194.3107,0.0,-1.0,0.0,0.00058]
[1712674473001,85.83,69182.1432,0.0,-1.0,0.0,0.00057]
[1712674475018,85.83,69188.7551,0.0,-1.0,0.0,0.00058]
[1712674476021,85.83,69194.6724,0.0,-1.0,0.0,0.00058]
[1712674478035,85.83,69166.746,0.0,-1.0,0.0,0.00055]
[1712674481058,85.83,69180.9599,0.0,-1.0,0.0,0.00057]
[1712674482064,85.83,69167.1987,0.0,-1.0,0.0,0.00056]
[1712674483071,85.83,69161.0985,0.0,-1.0,0.0,0.00055]
[1712674488106,85.83,69155.7159,0.0,-1.0,0.0,0.00054]
[1712674489114,85.83,69188.6309,0.0,-1.0,0.0,0.00058]
[1712674492139,85.83,69196.982,0.0,-1.0,0.0,0.00058]
[1712674493144,85.83,69189.7408,0.0,-1.0,0.0,0.00058]
[1712674498178,85.83,69192.9564,0.0,-1.0,0.0,0.00058]
[1712674499186,85.83,69214.1323,0.0,-1.0,0.0,0.0006]
[1712674502206,85.83,69222.2261,0.0,-1.0,0.0,0.00061]
[1712674504220,85.83,69230.0415,0.0,-1.0,0.0,0.00062]
[1712674506122,85.83,69224.0118,0.0,-1.0,0.0,0.00061]
[1712674510264,85.83,69230.2498,0.0,-1.0,0.0,0.00062]
[1712674511269,85.83,69224.1682,0.0,-1.0,0.0,0.00061]
[1712674514290,85.83,69233.8345,0.0,-1.0,0.0,0.00062]
[1712674516305,85.83,69223.0602,0.0,-1.0,0.0,0.00061]
[1712674520331,85.83,69212.5389,0.0,-1.0,0.0,0.0006]
[1712674523353,85.83,69202.5123,0.0,-1.0,0.0,0.00059]
[1712674524122,85.83,69188.3656,0.0,-1.0,0.0,0.00058]
[1712674525368,85.83,69180.4952,0.0,-1.0,0.0,0.00057]
[1712674526373,85.83,69172.5832,0.0,-1.0,0.0,0.00056]
[1712674529395,85.83,69158.1801,0.0,-1.0,0.0,0.00055]
[1712674531410,85.83,69137.539,0.0,-1.0,0.0,0.00052]
[1712674536122,85.83,69145.1267,0.0,-1.0,0.0,0.00053]
[1712674537453,85.83,69158.0454,0.0,-1.0,0.0,0.00054]
[1712674540473,85.83,69175.0885,0.0,-1.0,0.0,0.00056]
[1712674541480,85.83,69181.1418,0.0,-1.0,0.0,0.00056]
[1712674543496,85.83,69205.1484,0.0,-1.0,0.0,0.00059]
[1712674546515,85.83,69194.4756,0.0,-1.0,0.0,0.00058]
[1712674549535,85.83,69206.4943,0.0,-1.0,0.0,0.00059]
[1712674554122,85.83,69193.9922,0.0,-1.0,0.0,0.00058]
[1712674559606,85.83,69211.1861,0.0,-1.0,0.0,0.00059]
[1712674560123,85.83,69196.8552,0.0,-1.0,0.0,0.00058]
[1712674561622,85.83,69184.562,0.0,-1.0,0.0,0.00057]
[1712674562628,85.83,69174.2892,0.0,-1.0,0.0,0.00056]
[1712674563121,85.83,69168.1827,0.0,-1.0,0.0,0.00055]
[1712674566121,85.83,69160.5418,0.0,-1.0,0.0,0.00054]
[1712674568672,85.83,69152.2011,0.0,-1.0,0.0,0.00054]
[1712674571690,85.83,69145.817,0.0,-1.0,0.0,0.00053]
[1712674573703,85.83,69129.5298,0.0,-1.0,0.0,0.00051]
[1712674574713,85.83,69136.4458,0.0,-1.0,0.0,0.00052]
[1712674575719,85.83,69142.9324,0.0,-1.0,0.0,0.00053]
[1712674576727,85.83,69163.5833,0.0,-1.0,0.0,0.00055]
[1712674578742,85.83,69155.4814,0.0,-1.0,0.0,0.00054]
[1712674579747,85.83,69138.3107,0.0,-1.0,0.0,0.00052]
[1712674580755,85.83,69146.4816,0.0,-1.0,0.0,0.00053]
[1712674583776,85.83,69180.657,0.0,-1.0,0.0,0.00056]
[1712674584121,85.83,69193.8016,0.0,-1.0,0.0,0.00058]
[1712674586798,85.83,69182.503,0.0,-1.0,0.0,0.00056]
[1712674591839,85.83,69175.9137,0.0,-1.0,0.0,0.00055]
[1712674594858,85.83,69161.4881,0.0,-1.0,0.0,0.00054]
[1712674597880,85.83,69153.6517,0.0,-1.0,0.0,0.00053]
[1712674598886,85.83,69160.647,0.0,-1.0,0.0,0.00054]
[1712674599898,85.83,69166.7585,0.0,-1.0,0.0,0.00054]
[1712674604934,85.83,69165.4646,0.0,-1.0,0.0,0.00054]
[1712674606946,85.83,69178.8327,0.0,-1.0,0.0,0.00055]
[1712674611981,85.83,69173.8688,0.0,-1.0,0.0,0.00055]
[1712674616017,85.83,69181.9049,0.0,-1.0,0.0,0.00056]
[1712674619032,85.83,69171.5117,0.0,-1.0,0.0,0.00055]
[1712674623060,85.83,69162.9794,0.0,-1.0,0.0,0.00054]
[1712674624069,85.83,69139.4886,0.0,-1.0,0.0,0.00052]
[1712674626081,85.83,69133.5526,0.0,-1.0,0.0,0.00051]
[1712674627088,85.83,69139.9338,0.0,-1.0,0.0,0.00052]
[1712674632125,85.83,69156.4697,0.0,-1.0,0.0,0.00053]
[1712674635121,85.83,69146.4776,0.0,-1.0,0.0,0.00052]
[1712674638172,85.83,69125.5735,0.0,-1.0,0.0,0.00051]
[1712674643208,85.83,69090.1543,0.0,-1.0,0.0,0.00048]
[1712674645221,85.83,69097.313,0.0,-1.0,0.0,0.00048]
[1712674646229,85.83,69087.2406,0.0,-1.0,0.0,0.00047]
[1712674651266,85.83,69083.188,0.0,-1.0,0.0,0.00047]
[1712674656301,85.83,69087.0925,0.0,-1.0,0.0,0.00047]
[1712674657308,85.83,69075.0609,0.0,-1.0,0.0,0.00046]
[1712674662344,85.83,69069.531,0.0,-1.0,0.0,0.00045]
[1712674665121,85.83,69061.823,0.0,-1.0,0.0,0.00045]
[1712674670409,85.83,69064.7805,0.0,-1.0,0.0,0.00045]
[1712674674439,85.83,69050.7351,0.0,-1.0,0.0,0.00044]
[1712674675444,85.83,69057.8684,0.0,-1.0,0.0,0.00045]
[1712674679471,85.83,69049.0061,0.0,-1.0,0.0,0.00044]
[1712674684507,85.83,69050.2629,0.0,-1.0,0.0,0.00044]
[1712674686526,85.83,69065.1603,0.0,-1.0,0.0,0.00045]
[1712674688543,85.83,69086.3351,0.0,-1.0,0.0,0.00047]
[1712674689546,85.83,69092.4001,0.0,-1.0,0.0,0.00047]
[1712674691561,85.83,69112.5447,0.0,-1.0,0.0,0.00049]
[1712674692572,85.83,69121.7459,0.0,-1.0,0.0,0.0005]
[1712674694582,85.83,69156.8202,0.0,-1.0,0.0,0.00053]
[1712674695593,85.83,69167.4505,0.0,-1.0,0.0,0.00054]
[1712674700625,85.83,69164.9375,0.0,-1.0,0.0,0.00054]
[1712674701630,85.83,69152.818,0.0,-1.0,0.0,0.00052]
[1712674702638,85.83,69146.7676,0.0,-1.0,0.0,0.00052]
[1712674703647,85.83,69158.335,0.0,-1.0,0.0,0.00053]
[1712674705658,85.83,69165.4445,0.0,-1.0,0.0,0.00054]
[1712674710696,85.83,69167.9339,0.0,-1.0,0.0,0.00054]
[1712674714724,85.83,69160.3766,0.0,-1.0,0.0,0.00053]
[1712674716739,85.83,69166.4147,0.0,-1.0,0.0,0.00053]
[1712674718757,85.83,69175.9602,0.0,-1.0,0.0,0.00054]
[1712674723791,85.83,69173.7844,0.0,-1.0,0.0,0.00054]
[1712674726811,85.83,69186.2184,0.0,-1.0,0.0,0.00055]
[1712674727819,85.83,69197.7034,0.0,-1.0,0.0,0.00056]
[1712674729835,85.83,69214.6746,0.0,-1.0,0.0,0.00058]
[1712674730845,85.83,69221.0906,0.0,-1.0,0.0,0.00058]
[1712674731847,85.83,69227.3337,0.0,-1.0,0.0,0.00059]
[1712674734121,85.83,69236.41,0.0,-1.0,0.0,0.0006]
[1712674737121,85.83,69227.2605,0.0,-1.0,0.0,0.00059]
[1712674742926,85.83,69233.7045,0.0,-1.0,0.0,0.0006]
[1712674747960,85.83,69235.0386,0.0,-1.0,0.0,0.0006]
[1712674748967,85.83,69242.9196,0.0,-1.0,0.0,0.00061]
[1712674749972,85.83,69249.424,0.0,-1.0,0.0,0.00061]
[1712674755009,85.83,69266.6421,0.0,-1.0,0.0,0.00063]
[1712674758030,85.83,69259.4055,0.0,-1.0,0.0,0.00062]
[1712674759037,85.83,69265.4936,0.0,-1.0,0.0,0.00063]
[1712674761049,85.83,69272.8439,0.0,-1.0,0.0,0.00064]
[1712674766091,85.83,69271.8575,0.0,-1.0,0.0,0.00064]
[1712674769112,85.83,69279.999,0.0,-1.0,0.0,0.00065]
[1712674771141,85.83,69288.1304,0.0,-1.0,0.0,0.00065]
[1712674772146,85.83,69294.4963,0.0,-1.0,0.0,0.00066]
[1712674777184,85.83,69301.7184,0.0,-1.0,0.0,0.00066]
[1712674782219,85.83,69301.2048,0.0,-1.0,0.0,0.00066]
[1712674785242,85.83,69311.4169,0.0,-1.0,0.0,0.00068]
[1712674790274,85.83,69310.9431,0.0,-1.0,0.0,0.00067]
[1712674795320,85.83,69315.5046,0.0,-1.0,0.0,0.00068]
[1712674796319,85.83,69324.7469,0.0,-1.0,0.0,0.00069]
[1712674800122,85.83,69338.796,0.0,-0.99999,0.0,0.00071]
[1712674801357,85.83,69348.3814,0.0,-0.99999,0.0,0.00072]
[1712674806399,85.83,69343.0416,0.0,-0.99999,0.0,0.00071]
[1712674808416,85.83,69332.9744,0.0,-1.0,0.0,0.0007]
[1712674810431,85.83,69319.2992,0.0,-1.0,0.0,0.00068]
[1712674813461,85.83,69332.4735,0.0,-1.0,0.0,0.0007]
[1712674814466,85.83,69346.5542,0.0,-0.99999,0.0,0.00072]
[1712674819503,85.83,69331.8754,0.0,-1.0,0.0,0.0007]
[1712674821518,85.83,69338.4357,0.0,-0.99999,0.0,0.00071]
[1712674824121,85.83,69345.8095,0.0,-0.99999,0.0,0.00072]
[1712674829575,85.83,69346.7809,0.0,-0.99999,0.0,0.00072]
[1712674830121,85.83,69336.5002,0.0,-1.0,0.0,0.0007]
[1712674831590,85.83,69324.4956,0.0,-1.0,0.0,0.00068]
[1712674836623,85.83,69322.1937,0.0,-1.0,0.0,0.00068]
[1712674838637,85.83,69340.4652,0.0,-1.0,0.0,0.0007]
[1712674842667,85.83,69332.8623,0.0,-1.0,0.0,0.00069]
[1712674845686,85.83,69322.1298,0.0,-1.0,0.0,0.00068]
[1712674850721,85.83,69318.5707,0.0,-1.0,0.0,0.00068]
[1712674852736,85.83,69325.3455,0.0,-1.0,0.0,0.00068]
[1712674857771,85.83,69321.6697,0.0,-1.0,0.0,0.00068]
[1712674859784,85.83,69330.7577,0.0,-1.0,0.0,0.00069]
[1712674862807,85.83,69320.1381,0.0,-1.0,0.0,0.00068]
[1712674864820,85.83,69306.7639,0.0,-1.0,0.0,0.00066]
[1712674869866,85.83,69293.2017,0.0,-1.0,0.0,0.00065]
[1712674871880,85.83,69275.6364,0.0,-1.0,0.0,0.00063]
[1712674873892,85.83,69261.3242,0.0,-1.0,0.0,0.00061]
[1712674877977,85.83,69278.9935,0.0,-1.0,0.0,0.00063]
[1712674878927,85.83,69299.9029,0.0,-1.0,0.0,0.00066]
[1712674880941,85.83,69292.9899,0.0,-1.0,0.0,0.00065]
[1712674881948,85.83,69282.0155,0.0,-1.0,0.0,0.00064]
[1712674882957,85.83,69275.8739,0.0,-1.0,0.0,0.00063]
[1712674887991,85.83,69279.5998,0.0,-1.0,0.0,0.00063]
[1712674888998,85.83,69270.0503,0.0,-1.0,0.0,0.00062]
[1712674892039,85.83,69249.1366,0.0,-1.0,0.0,0.00059]
[1712674893054,85.83,69239.638,0.0,-1.0,0.0,0.00058]
[1712674894054,85.83,69229.1903,0.0,-1.0,0.0,0.00057]
[1712674895061,85.83,69217.3642,0.0,-1.0,0.0,0.00056]
[1712674896068,85.83,69200.83,0.0,-1.0,0.0,0.00055]
[1712674901103,85.83,69211.7267,0.0,-1.0,0.0,0.00056]
[1712674905121,85.83,69201.1183,0.0,-1.0,0.0,0.00055]
[1712674906140,85.83,69192.8924,0.0,-1.0,0.0,0.00054]
[1712674908122,85.83,69180.9979,0.0,-1.0,0.0,0.00053]
[1712674910172,85.83,69174.2949,0.0,-1.0,0.0,0.00052]
[1712674914121,85.83,69181.4523,0.0,-1.0,0.0,0.00053]
[1712674917122,85.83,69175.5865,0.0,-1.0,0.0,0.00052]
[1712674918229,85.83,69182.1566,0.0,-1.0,0.0,0.00053]
[1712674922255,85.83,69168.7566,0.0,-1.0,0.0,0.00052]
[1712674923129,85.83,69175.0686,0.0,-1.0,0.0,0.00052]
[1712674924276,85.83,69180.9435,0.0,-1.0,0.0,0.00053]
[1712674925279,85.83,69157.2133,0.0,-1.0,0.0,0.00051]
[1712674926147,85.83,69141.9492,0.0,-1.0,0.0,0.00049]
[1712674927292,85.83,69135.1256,0.0,-1.0,0.0,0.00049]
[1712674932329,85.83,69139.4493,0.0,-1.0,0.0,0.00049]
[1712674937365,85.83,69139.5311,0.0,-1.0,0.0,0.00049]
[1712674939379,85.83,69131.8673,0.0,-1.0,0.0,0.00049]
[1712674941121,85.83,69126.0352,0.0,-1.0,0.0,0.00048]
[1712674942399,85.83,69119.2738,0.0,-1.0,0.0,0.00047]
[1712674943407,85.83,69110.9574,0.0,-1.0,0.0,0.00047]
[1712674944122,85.83,69101.5491,0.0,-1.0,0.0,0.00046]
[1712674945421,85.83,69107.7828,0.0,-1.0,0.0,0.00047]
[1712674946430,85.83,69118.5914,0.0,-1.0,0.0,0.00047]
[1712674947122,85.83,69124.7933,0.0,-1.0,0.0,0.00048]
[1712674949450,85.83,69132.1973,0.0,-1.0,0.0,0.00049]
[1712674950160,85.83,69181.3558,0.0,-1.0,0.0,0.00053]
[1712674952472,85.83,69187.7423,0.0,-1.0,0.0,0.00053]
[1712674954485,85.83,69208.731,0.0,-1.0,0.0,0.00055]
[1712674955502,85.83,69228.8169,0.0,-1.0,0.0,0.00057]
[1712674956190,85.83,69238.5023,0.0,-1.0,0.0,0.00058]
[1712674957513,85.83,69262.2374,0.0,-1.0,0.0,0.0006]
[1712674958519,85.83,69280.0823,0.0,-1.0,0.0,0.00062]
[1712674960535,85.83,69269.0488,0.0,-1.0,0.0,0.00061]
[1712674965121,85.83,69258.4156,0.0,-1.0,0.0,0.0006]
[1712674969597,85.83,69246.6279,0.0,-1.0,0.0,0.00059]
[1712674970611,85.83,69236.3425,0.0,-1.0,0.0,0.00058]
[1712674971122,85.83,69227.2575,0.0,-1.0,0.0,0.00057]
[1712674972619,85.83,69218.8951,0.0,-1.0,0.0,0.00056]
[1712674976644,85.83,69210.4213,0.0,-1.0,0.0,0.00055]
[1712674978662,85.83,69187.8303,0.0,-1.0,0.0,0.00053]
[1712674982689,85.83,69197.261,0.0,-1.0,0.0,0.00054]
[1712674983694,85.83,69186.5436,0.0,-1.0,0.0,0.00053]
[1712674986716,85.83,69176.0847,0.0,-1.0,0.0,0.00052]
[1712674991750,85.83,69174.8981,0.0,-1.0,0.0,0.00052]
[1712674994771,85.83,69192.9644,0.0,-1.0,0.0,0.00053]
[1712674997792,85.83,69183.1087,0.0,-1.0,0.0,0.00053]
[1712674999806,85.83,69176.1959,0.0,-1.0,0.0,0.00052]
[1712675000813,85.83,69163.3561,0.0,-1.0,0.0,0.00051]
[1712675002827,85.83,69173.379,0.0,-1.0,0.0,0.00052]
[1712675006856,85.83,69165.5703,0.0,-1.0,0.0,0.00051]
[1712675008871,85.83,69176.8795,0.0,-1.0,0.0,0.00052]
[1712675011892,85.83,69152.7458,0.0,-1.0,0.0,0.00049]
[1712675014911,85.83,69143.4503,0.0,-1.0,0.0,0.00049]
[1712675016927,85.83,69137.5786,0.0,-1.0,0.0,0.00048]
[1712675017938,85.83,69143.4397,0.0,-1.0,0.0,0.00049]
[1712675020957,85.83,69159.3025,0.0,-1.0,0.0,0.0005]
[1712675022969,85.83,69151.856,0.0,-1.0,0.0,0.00049]
[1712675023976,85.83,69144.7962,0.0,-1.0,0.0,0.00049]
[1712675024985,85.83,69154.6621,0.0,-1.0,0.0,0.00049]
[1712675026999,85.83,69145.7494,0.0,-1.0,0.0,0.00049]
[1712675028007,85.83,69153.3531,0.0,-1.0,0.0,0.00049]
[1712675033042,85.83,69159.1777,0.0,-1.0,0.0,0.0005]
[1712675038076,85.83,69155.0524,0.0,-1.0,0.0,0.00049]
[1712675042104,85.83,69135.7298,0.0,-1.0,0.0,0.00048]
[1712675045127,85.83,69126.8665,0.0,-1.0,0.0,0.00047]
[1712675047139,85.83,69138.343,0.0,-1.0,0.0,0.00048]
[1712675050159,85.83,69123.4499,0.0,-1.0,0.0,0.00047]
[1712675051168,85.83,69129.8918,0.0,-1.0,0.0,0.00047]
[1712675052121,85.83,69135.9289,0.0,-1.0,0.0,0.00048]
[1712675057208,85.83,69138.4556,0.0,-1.0,0.0,0.00048]
[1712675059224,85.83,69148.4969,0.0,-1.0,0.0,0.00049]
[1712675062243,85.83,69135.019,0.0,-1.0,0.0,0.00048]
[1712675063250,85.83,69124.7371,0.0,-1.0,0.0,0.00047]
[1712675064122,85.83,69117.5978,0.0,-1.0,0.0,0.00046]
[1712675068285,85.83,69133.2829,0.0,-1.0,0.0,0.00048]
[1712675072313,85.83,69125.4278,0.0,-1.0,0.0,0.00047]
[1712675073125,85.83,69117.3315,0.0,-1.0,0.0,0.00046]
[1712675075336,85.83,69102.7926,0.0,-1.0,0.0,0.00045]
[1712675078357,85.83,69096.2465,0.0,-1.0,0.0,0.00044]
[1712675081377,85.83,69088.0203,0.0,-1.0,0.0,0.00044]
[1712675082121,85.83,69074.7584,0.0,-1.0,0.0,0.00043]
[1712675085121,85.83,69068.8862,0.0,-1.0,0.0,0.00042]
[1712675087425,85.83,69078.6033,0.0,-1.0,0.0,0.00043]
[1712675088122,85.83,69085.4884,0.0,-1.0,0.0,0.00043]
[1712675090446,85.83,69077.3138,0.0,-1.0,0.0,0.00043]
[1712675094121,85.83,69083.5859,0.0,-1.0,0.0,0.00043]
[1712675097122,85.83,69089.9852,0.0,-1.0,0.0,0.00044]
[1712675099508,85.83,69097.8307,0.0,-1.0,0.0,0.00044]
[1712675101522,85.83,69120.2058,0.0,-1.0,0.0,0.00046]
[1712675103536,85.83,69112.5298,0.0,-1.0,0.0,0.00045]
[1712675105550,85.83,69128.2553,0.0,-1.0,0.0,0.00047]
[1712675110588,85.83,69113.6736,0.0,-1.0,0.0,0.00046]
[1712675114614,85.83,69120.6229,0.0,-1.0,0.0,0.00046]
[1712675118121,85.83,69127.7573,0.0,-1.0,0.0,0.00047]
[1712675122669,85.83,69133.7373,0.0,-1.0,0.0,0.00047]
[1712675126700,85.83,69122.5763,0.0,-1.0,0.0,0.00046]
[1712675127122,85.83,69097.4275,0.0,-1.0,0.0,0.00044]
[1712675127708,85.83,69083.0517,0.0,-1.0,0.0,0.00043]
[1712675129723,85.83,69073.0943,0.0,-1.0,0.0,0.00042]
[1712675131735,85.83,69066.2945,0.0,-1.0,0.0,0.00041]
[1712675132745,85.83,69044.1682,0.0,-1.0,0.0,0.0004]
[1712675137778,85.83,69056.7354,0.0,-1.0,0.0,0.00041]
[1712675140803,85.83,69047.6649,0.0,-1.0,0.0,0.0004]
[1712675142812,85.83,69053.9131,0.0,-1.0,0.0,0.00041]
[1712675145835,85.83,69067.145,0.0,-1.0,0.0,0.00042]
[1712675149867,85.83,69056.9523,0.0,-1.0,0.0,0.00041]
[1712675150874,85.83,69050.6718,0.0,-1.0,0.0,0.0004]
[1712675151881,85.83,69058.6063,0.0,-1.0,0.0,0.00041]
[1712675154900,85.83,69052.3988,0.0,-1.0,0.0,0.0004]
[1712675156914,85.83,69046.2117,0.0,-1.0,0.0,0.0004]
[1712675158929,85.83,69053.004,0.0,-1.0,0.0,0.00041]
[1712675161950,85.83,69061.517,0.0,-1.0,0.0,0.00041]
[1712675162957,85.83,69051.2943,0.0,-1.0,0.0,0.0004]
[1712675164972,85.83,69038.3437,0.0,-1.0,0.0,0.0004]
[1712675166985,85.83,69047.5464,0.0,-1.0,0.0,0.0004]
[1712675169004,85.83,69060.2394,0.0,-1.0,0.0,0.00041]
[1712675170009,85.83,69080.0771,0.0,-1.0,0.0,0.00043]
[1712675172025,85.83,69088.8606,0.0,-1.0,0.0,0.00043]
[1712675173031,85.83,69103.0877,0.0,-1.0,0.0,0.00044]
[1712675174037,85.83,69113.483,0.0,-1.0,0.0,0.00045]
[1712675177059,85.83,69121.8257,0.0,-1.0,0.0,0.00046]
[1712675180080,85.83,69145.3292,0.0,-1.0,0.0,0.00048]
[1712675181086,85.83,69152.162,0.0,-1.0,0.0,0.00048]
[1712675183100,85.83,69158.7822,0.0,-1.0,0.0,0.00049]
[1712675184107,85.83,69148.9011,0.0,-1.0,0.0,0.00048]
[1712675185115,85.83,69125.9057,0.0,-1.0,0.0,0.00046]
[1712675186123,85.83,69119.9605,0.0,-1.0,0.0,0.00046]
[1712675188138,85.83,69112.8599,0.0,-1.0,0.0,0.00045]
[1712675190121,85.83,69104.5729,0.0,-1.0,0.0,0.00044]
[1712675195186,85.83,69115.37,0.0,-1.0,0.0,0.00045]
[1712675196122,85.83,69128.7553,0.0,-1.0,0.0,0.00046]
[1712675197200,85.83,69136.6966,0.0,-1.0,0.0,0.00046]
[1712675200224,85.83,69146.8426,0.0,-1.0,0.0,0.00047]
[1712675203248,85.83,69158.4386,0.0,-1.0,0.0,0.00048]
[1712675207274,85.83,69172.4371,0.0,-1.0,0.0,0.00049]
[1712675210296,85.83,69158.8967,0.0,-1.0,0.0,0.00048]
[1712675212310,85.83,69167.731,0.0,-1.0,0.0,0.00049]
[1712675214121,85.83,69181.4632,0.0,-1.0,0.0,0.0005]
[1712675215333,85.83,69173.8653,0.0,-1.0,0.0,0.0005]
[1712675219359,85.83,69161.2836,0.0,-1.0,0.0,0.00048]
[1712675221375,85.83,69154.7978,0.0,-1.0,0.0,0.00048]
[1712675226122,85.83,69133.4954,0.0,-1.0,0.0,0.00046]
[1712675227419,85.83,69118.1272,0.0,-1.0,0.0,0.00045]
[1712675228426,85.83,69111.7654,0.0,-1.0,0.0,0.00044]
[1712675232121,85.83,69099.4707,0.0,-1.0,0.0,0.00044]
[1712675233463,85.83,69079.6895,0.0,-1.0,0.0,0.00042]
[1712675235123,85.83,69088.693,0.0,-1.0,0.0,0.00043]
[1712675236483,85.83,69096.6421,0.0,-1.0,0.0,0.00043]
[1712675237489,85.83,69089.4705,0.0,-1.0,0.0,0.00043]
[1712675238121,85.83,69082.0929,0.0,-1.0,0.0,0.00042]
[1712675239505,85.83,69064.6867,0.0,-1.0,0.0,0.00041]
[1712675241122,85.83,69056.5512,0.0,-1.0,0.0,0.0004]
[1712675246553,85.83,69059.3366,0.0,-1.0,0.0,0.00041]
[1712675249574,85.83,69067.7014,0.0,-1.0,0.0,0.00041]
[1712675250121,85.83,69076.1775,0.0,-1.0,0.0,0.00042]
[1712675251589,85.83,69069.4507,0.0,-1.0,0.0,0.00041]
[1712675253121,85.83,69056.6745,0.0,-1.0,0.0,0.0004]
[1712675257630,85.83,69049.0535,0.0,-1.0,0.0,0.00039]
[1712675262122,85.83,69065.084,0.0,-1.0,0.0,0.00041]
[1712675263677,85.83,69058.1393,0.0,-1.0,0.0,0.0004]
[1712675265123,85.83,69050.7177,0.0,-1.0,0.0,0.0004]
[1712675265687,85.83,69040.9432,0.0,-1.0,0.0,0.00039]
[1712675268121,85.83,69049.971,0.0,-1.0,0.0,0.00039]
[1712675272740,85.83,69039.2828,0.0,-1.0,0.0,0.00039]
[1712675273748,85.83,69013.7385,0.0,-1.0,0.0,0.00037]
[1712675274122,85.83,68999.5495,0.0,-1.0,0.0,0.00036]
[1712675275762,85.83,68991.5955,0.0,-1.0,0.0,0.00036]
[1712675280122,85.83,68997.5889,0.0,-1.0,0.0,0.00036]
[1712675280798,85.83,68988.6181,0.0,-1.0,0.0,0.00035]
[1712675282812,85.83,68982.7757,0.0,-1.0,0.0,0.00035]
[1712675286841,85.83,68991.277,0.0,-1.0,0.0,0.00036]
[1712675287847,85.83,68985.3152,0.0,-1.0,0.0,0.00035]
[1712675292888,85.83,68987.462,0.0,-1.0,0.0,0.00035]
[1712675294899,85.83,69001.6948,0.0,-1.0,0.0,0.00036]
[1712675295907,85.83,69009.3838,0.0,-1.0,0.0,0.00037]
[1712675298929,85.83,69016.1052,0.0,-1.0,0.0,0.00037]
[1712675303964,85.83,69022.8456,0.0,-1.0,0.0,0.00038]
[1712675304969,85.83,69039.604,0.0,-1.0,0.0,0.00039]
[1712675306983,85.83,69021.6916,0.0,-1.0,0.0,0.00038]
[1712675307991,85.83,69029.6234,0.0,-1.0,0.0,0.00038]
[1712675310007,85.83,69054.7267,0.0,-1.0,0.0,0.0004]
[1712675312020,85.83,69041.6881,0.0,-1.0,0.0,0.00038]
[1712675315041,85.83,69027.2402,0.0,-1.0,0.0,0.00038]
[1712675318063,85.83,69018.4189,0.0,-1.0,0.0,0.00037]
[1712675319069,85.83,68998.8724,0.0,-1.0,0.0,0.00036]
[1712675323101,85.83,68990.4585,0.0,-1.0,0.0,0.00035]
[1712675328123,85.83,68993.5875,0.0,-1.0,0.0,0.00035]
[1712675332165,85.83,68987.4835,0.0,-1.0,0.0,0.00035]
[1712675337206,85.83,68982.9251,0.0,-1.0,0.0,0.00035]
[1712675340122,85.83,68990.4085,0.0,-1.0,0.0,0.00035]
[1712675342240,85.83,69002.6888,0.0,-1.0,0.0,0.00036]
[1712675344255,85.83,68991.5109,0.0,-1.0,0.0,0.00035]
[1712675349290,85.83,68985.8699,0.0,-1.0,0.0,0.00035]
[1712675350298,85.83,68944.9815,0.0,-1.0,0.0,0.00032]
[1712675355332,85.83,68944.7993,0.0,-1.0,0.0,0.00032]
[1712675356339,85.83,68951.2808,0.0,-1.0,0.0,0.00033]
[1712675357345,85.83,68959.8688,0.0,-1.0,0.0,0.00033]
[1712675362381,85.83,68947.9524,0.0,-1.0,0.0,0.00033]
[1712675363386,85.83,68954.321,0.0,-1.0,0.0,0.00033]
[1712675368430,85.83,68948.9092,0.0,-1.0,0.0,0.00033]
[1712675369437,85.83,68928.4767,0.0,-1.0,0.0,0.00031]
[1712675374474,85.83,68938.3517,0.0,-1.0,0.0,0.00032]
[1712675376121,85.83,68931.7325,0.0,-1.0,0.0,0.00031]
[1712675378503,85.83,68922.2122,0.0,-1.0,0.0,0.00031]
[1712675381524,85.83,68897.0587,0.0,-1.0,0.0,0.00029]
[1712675386568,85.83,68899.513,0.0,-1.0,0.0,0.0003]
[1712675391593,85.83,68891.2155,0.0,-1.0,0.0,0.00029]
[1712675396629,85.83,68893.7828,0.0,-1.0,0.0,0.00029]
[1712675397634,85.83,68900.8178,0.0,-1.0,0.0,0.0003]
[1712675398642,85.83,68914.1547,0.0,-1.0,0.0,0.0003]
[1712675399650,85.83,68902.6893,0.0,-1.0,0.0,0.0003]
[1712675401663,85.83,68896.0715,0.0,-1.0,0.0,0.00029]
[1712675403121,85.83,68888.4916,0.0,-1.0,0.0,0.00029]
[1712675405699,85.83,68876.4031,0.0,-1.0,0.0,0.00028]
[1712675408719,85.83,68845.6996,0.0,-1.0,0.0,0.00027]
[1712675409727,85.83,68834.8373,0.0,-1.0,0.0,0.00026]
[1712675413752,85.83,68846.6164,0.0,-1.0,0.0,0.00027]
[1712675418121,85.83,68853.155,0.0,-1.0,0.0,0.00027]
[1712675420801,85.83,68847.2537,0.0,-1.0,0.0,0.00027]
[1712675421124,85.83,68868.557,0.0,-1.0,0.0,0.00028]
[1712675426847,85.83,68874.9583,0.0,-1.0,0.0,0.00028]
[1712675431879,85.83,68861.399,0.0,-1.0,0.0,0.00027]
[1712675433895,85.83,68851.7799,0.0,-1.0,0.0,0.00027]
[1712675437923,85.83,68838.3047,0.0,-1.0,0.0,0.00026]
[1712675438929,85.83,68817.1372,0.0,-1.0,0.0,0.00025]
[1712675443965,85.83,68806.3024,0.0,-1.0,0.0,0.00025]
[1712675444970,85.83,68800.1733,0.0,-1.0,0.0,0.00024]
[1712675448999,85.83,68788.4704,0.0,-1.0,0.0,0.00024]
[1712675450006,85.83,68761.8283,0.0,-1.0,0.0,0.00023]
[1712675451012,85.83,68740.4599,0.0,-1.0,0.0,0.00022]
[1712675454034,85.83,68731.3858,0.0,-1.0,0.0,0.00022]
[1712675457063,85.83,68742.3853,0.0,-1.0,0.0,0.00022]
[1712675459073,85.83,68755.4453,0.0,-1.0,0.0,0.00023]
[1712675460081,85.83,68768.523,0.0,-1.0,0.0,0.00023]
[1712675463105,85.83,68755.9626,0.0,-1.0,0.0,0.00023]
[1712675464112,85.83,68747.0013,0.0,-1.0,0.0,0.00022]
[1712675467135,85.83,68736.7086,0.0,-1.0,0.0,0.00022]
[1712675468142,85.83,68706.3855,0.0,-1.0,0.0,0.00021]
[1712675469122,85.83,68689.0565,0.0,-1.0,0.0,0.0002]
[1712675471162,85.83,68680.2632,0.0,-1.0,0.0,0.0002]
[1712675473178,85.83,68688.1256,0.0,-1.0,0.0,0.0002]
[1712675474183,85.83,68700.1221,0.0,-1.0,0.0,0.0002]
[1712675475129,85.83,68707.1038,0.0,-1.0,0.0,0.00021]
[1712675476197,85.83,68692.3283,0.0,-1.0,0.0,0.0002]
[1712675477207,85.83,68680.651,0.0,-1.0,0.0,0.0002]
[1712675482241,85.83,68648.126,0.0,-1.0,0.0,0.00019]
[1712675484122,85.83,68633.8424,0.0,-1.0,0.0,0.00018]
[1712675484254,85.83,68627.5307,0.0,-1.0,0.0,0.00018]
[1712675488283,85.83,68634.8971,0.0,-1.0,0.0,0.00018]
[1712675490130,85.83,68646.9733,0.0,-1.0,0.0,0.00018]
[1712675491305,85.83,68637.5108,0.0,-1.0,0.0,0.00018]
[1712675494327,85.83,68657.9757,0.0,-1.0,0.0,0.00019]
[1712675496122,85.83,68665.883,0.0,-1.0,0.0,0.00019]
[1712675497346,85.83,68659.2361,0.0,-1.0,0.0,0.00019]
[1712675498354,85.83,68648.4585,0.0,-1.0,0.0,0.00018]
[1712675500369,85.83,68639.8674,0.0,-1.0,0.0,0.00018]
[1712675502122,85.83,68646.3544,0.0,-1.0,0.0,0.00018]
[1712675507417,85.83,68642.8081,0.0,-1.0,0.0,0.00018]
[1712675509438,85.83,68591.1812,0.0,-1.0,0.0,0.00016]
[1712675510478,85.83,68581.7677,0.0,-1.0,0.0,0.00016]
[1712675511125,85.83,68575.1812,0.0,-1.0,0.0,0.00016]
[1712675512457,85.83,68563.568,0.0,-1.0,0.0,0.00016]
[1712675513458,85.83,68553.7649,0.0,-1.0,0.0,0.00015]
[1712675514123,85.83,68563.1562,0.0,-1.0,0.0,0.00016]
[1712675518497,85.83,68568.9467,0.0,-1.0,0.0,0.00016]
[1712675520121,85.83,68575.0424,0.0,-1.0,0.0,0.00016]
[1712675521516,85.83,68591.0173,0.0,-1.0,0.0,0.00016]
[1712675524538,85.83,68600.5975,0.0,-1.0,0.0,0.00017]
[1712675525547,85.83,68611.4502,0.0,-1.0,0.0,0.00017]
[1712675526553,85.83,68618.4782,0.0,-1.0,0.0,0.00017]
[1712675531589,85.83,68634.4877,0.0,-1.0,0.0,0.00018]
[1712675532595,85.83,68645.6212,0.0,-1.0,0.0,0.00018]
[1712675533603,85.83,68652.8181,0.0,-1.0,0.0,0.00018]
[1712675535619,85.83,68644.0759,0.0,-1.0,0.0,0.00018]
[1712675537631,85.83,68652.9396,0.0,-1.0,0.0,0.00018]
[1712675539649,85.83,68685.6922,0.0,-1.0,0.0,0.0002]
[1712675541659,85.83,68695.2422,0.0,-1.0,0.0,0.0002]
[1712675542667,85.83,68703.3361,0.0,-1.0,0.0,0.0002]
[1712675545689,85.83,68721.97,0.0,-1.0,0.0,0.00021]
[1712675547702,85.83,68729.2815,0.0,-1.0,0.0,0.00021]
[1712675549716,85.83,68760.3533,0.0,-1.0,0.0,0.00022]
[1712675550724,85.83,68742.5705,0.0,-1.0,0.0,0.00022]
[1712675551731,85.83,68748.8274,0.0,-1.0,0.0,0.00022]
[1712675553746,85.83,68759.1596,0.0,-1.0,0.0,0.00022]
[1712675556768,85.83,68715.8906,0.0,-1.0,0.0,0.0002]
[1712675560796,85.83,68707.4267,0.0,-1.0,0.0,0.0002]
[1712675561804,85.83,68700.078,0.0,-1.0,0.0,0.0002]
[1712675563821,85.83,68687.9426,0.0,-1.0,0.0,0.00019]
[1712675564827,85.83,68671.9142,0.0,-1.0,0.0,0.00019]
[1712675565833,85.83,68662.1081,0.0,-1.0,0.0,0.00019]
[1712675566841,85.83,68670.3149,0.0,-1.0,0.0,0.00019]
[1712675568122,85.83,68681.4861,0.0,-1.0,0.0,0.00019]
[1712675568855,85.83,68702.5199,0.0,-1.0,0.0,0.0002]
[1712675570870,85.83,68718.4858,0.0,-1.0,0.0,0.00021]
[1712675572882,85.83,68706.7014,0.0,-1.0,0.0,0.0002]
[1712675576909,85.83,68717.0766,0.0,-1.0,0.0,0.00021]
[1712675581944,85.83,68720.2258,0.0,-1.0,0.0,0.00021]
[1712675582951,85.83,68731.9115,0.0,-1.0,0.0,0.00021]
[1712675583960,85.83,68726.0628,0.0,-1.0,0.0,0.00021]
[1712675584975,85.83,68719.0139,0.0,-1.0,0.0,0.00021]
[1712675586988,85.83,68729.6102,0.0,-1.0,0.0,0.00021]
[1712675587998,85.83,68736.8496,0.0,-1.0,0.0,0.00021]
[1712675590013,85.83,68743.0905,0.0,-1.0,0.0,0.00022]
[1712675592028,85.83,68773.3691,0.0,-1.0,0.0,0.00023]
[1712675596056,85.83,68763.891,0.0,-1.0,0.0,0.00022]
[1712675597063,85.83,68748.9528,0.0,-1.0,0.0,0.00022]
[1712675599076,85.83,68764.2295,0.0,-1.0,0.0,0.00022]
[1712675601091,85.83,68773.9077,0.0,-1.0,0.0,0.00023]
[1712675602098,85.83,68784.7464,0.0,-1.0,0.0,0.00023]
[1712675605118,85.83,68792.2831,0.0,-1.0,0.0,0.00024]
[1712675610121,85.83,68792.3501,0.0,-1.0,0.0,0.00024]
[1712675611166,85.83,68802.6554,0.0,-1.0,0.0,0.00024]
[1712675613122,85.83,68809.9052,0.0,-1.0,0.0,0.00024]
[1712675616122,85.83,68799.005,0.0,-1.0,0.0,0.00024]
[1712675617208,85.83,68792.7152,0.0,-1.0,0.0,0.00023]
[1712675621244,85.83,68804.9049,0.0,-1.0,0.0,0.00024]
[1712675623258,85.83,68810.7436,0.0,-1.0,0.0,0.00024]
[1712675628294,85.83,68815.7987,0.0,-1.0,0.0,0.00024]
[1712675630309,85.83,68827.1033,0.0,-1.0,0.0,0.00025]
[1712675631122,85.83,68845.3305,0.0,-1.0,0.0,0.00026]
[1712675632328,85.83,68851.3915,0.0,-1.0,0.0,0.00026]
[1712675633328,85.83,68840.1298,0.0,-1.0,0.0,0.00025]
[1712675634121,85.83,68830.5725,0.0,-1.0,0.0,0.00025]
[1712675639371,85.83,68835.2284,0.0,-1.0,0.0,0.00025]
[1712675642393,85.83,68841.7296,0.0,-1.0,0.0,0.00025]
[1712675644408,85.83,68852.3213,0.0,-1.0,0.0,0.00026]
[1712675648436,85.83,68864.6899,0.0,-1.0,0.0,0.00027]
[1712675649121,85.83,68882.0064,0.0,-1.0,0.0,0.00027]
[1712675650448,85.83,68889.7381,0.0,-1.0,0.0,0.00028]
[1712675655484,85.83,68885.0872,0.0,-1.0,0.0,0.00028]
[1712675658121,85.83,68893.8401,0.0,-1.0,0.0,0.00028]
[1712675662533,85.83,68902.0875,0.0,-1.0,0.0,0.00028]
[1712675664549,85.83,68894.0168,0.0,-1.0,0.0,0.00028]
[1712675668575,85.83,68900.1036,0.0,-1.0,0.0,0.00028]
[1712675669585,85.83,68916.0295,0.0,-1.0,0.0,0.00029]
[1712675670590,85.83,68924.5319,0.0,-1.0,0.0,0.0003]
[1712675674618,85.83,68932.2791,0.0,-1.0,0.0,0.0003]
[1712675675624,85.83,68938.6611,0.0,-1.0,0.0,0.0003]
[1712675677640,85.83,68958.7323,0.0,-1.0,0.0,0.00031]
[1712675678645,85.83,68947.7926,0.0,-1.0,0.0,0.0003]
[1712675679653,85.83,68936.3201,0.0,-1.0,0.0,0.0003]
[1712675684688,85.83,68936.3535,0.0,-1.0,0.0,0.0003]
[1712675685121,85.83,68921.674,0.0,-1.0,0.0,0.00029]
[1712675689727,85.83,68915.5054,0.0,-1.0,0.0,0.00029]
[1712675692748,85.83,68875.8965,0.0,-1.0,0.0,0.00027]
[1712675693759,85.83,68863.9325,0.0,-1.0,0.0,0.00026]
[1712675697786,85.83,68879.2053,0.0,-1.0,0.0,0.00027]
[1712675698794,85.83,68886.7207,0.0,-1.0,0.0,0.00027]
[1712675702822,85.83,68878.0751,0.0,-1.0,0.0,0.00027]
[1712675703830,85.83,68889.5249,0.0,-1.0,0.0,0.00027]
[1712675705844,85.83,68901.0922,0.0,-1.0,0.0,0.00028]
[1712675706850,85.83,68911.6551,0.0,-1.0,0.0,0.00029]
[1712675710879,85.83,68918.6376,0.0,-1.0,0.0,0.00029]
[1712675715914,85.83,68916.6691,0.0,-1.0,0.0,0.00029]
[1712675716921,85.83,68924.1085,0.0,-1.0,0.0,0.00029]
[1712675717927,85.83,68916.9775,0.0,-1.0,0.0,0.00029]
[1712675719942,85.83,68901.8155,0.0,-1.0,0.0,0.00028]
[1712675722963,85.83,68892.6418,0.0,-1.0,0.0,0.00028]
[1712675727996,85.83,68894.6669,0.0,-1.0,0.0,0.00028]
[1712675730013,85.83,68914.1164,0.0,-1.0,0.0,0.00029]
[1712675731018,85.83,68929.7993,0.0,-1.0,0.0,0.00029]
[1712675735050,85.83,68923.6756,0.0,-1.0,0.0,0.00029]
[1712675737065,85.83,68908.0199,0.0,-1.0,0.0,0.00028]
[1712675742099,85.83,68906.8021,0.0,-1.0,0.0,0.00028]
[1712675745119,85.83,68920.2305,0.0,-1.0,0.0,0.00029]
[1712675750155,85.83,68922.6781,0.0,-1.0,0.0,0.00029]
[1712675752167,85.83,68941.278,0.0,-1.0,0.0,0.0003]
[1712675753174,85.83,68947.1188,0.0,-1.0,0.0,0.0003]
[1712675758210,85.83,68947.0329,0.0,-1.0,0.0,0.0003]
[1712675763122,85.83,68961.2486,0.0,-1.0,0.0,0.00031]
[1712675765260,85.83,68975.1894,0.0,-1.0,0.0,0.00032]
[1712675766122,85.83,68987.2256,0.0,-1.0,0.0,0.00032]
[1712675767278,85.83,68994.2295,0.0,-1.0,0.0,0.00033]
[1712675771309,85.83,69010.1739,0.0,-1.0,0.0,0.00034]
[1712675774329,85.83,69003.7451,0.0,-1.0,0.0,0.00033]
[1712675779366,85.83,69005.4294,0.0,-1.0,0.0,0.00033]
[1712675781121,85.83,68997.5112,0.0,-1.0,0.0,0.00033]
[1712675783402,85.83,69005.7484,0.0,-1.0,0.0,0.00033]
[1712675784122,85.83,68996.2983,0.0,-1.0,0.0,0.00033]
[1712675785414,85.83,68988.4959,0.0,-1.0,0.0,0.00032]
[1712675786420,85.83,68973.5005,0.0,-1.0,0.0,0.00032]
[1712675787121,85.83,68965.898,0.0,-1.0,0.0,0.00031]
[1712675792463,85.83,68971.0098,0.0,-1.0,0.0,0.00031]
[1712675796142,85.83,68964.2164,0.0,-1.0,0.0,0.00031]
[1712675797502,85.83,68950.9619,0.0,-1.0,0.0,0.0003]
[1712675798507,85.83,68939.3917,0.0,-1.0,0.0,0.00029]
[1712675799130,85.83,68950.3871,0.0,-1.0,0.0,0.0003]
[1712675800522,85.83,68944.3537,0.0,-1.0,0.0,0.0003]
[1712675803543,85.83,68932.9884,0.0,-1.0,0.0,0.00029]
[1712675804549,85.83,68920.322,0.0,-1.0,0.0,0.00028]
[1712675808121,85.83,68934.5058,0.0,-1.0,0.0,0.00029]
[1712675810592,85.83,68948.9597,0.0,-1.0,0.0,0.0003]
[1712675812607,85.83,68955.1978,0.0,-1.0,0.0,0.0003]
[1712675814122,85.83,68977.1032,0.0,-1.0,0.0,0.00031]
[1712675815627,85.83,68984.3287,0.0,-1.0,0.0,0.00032]
[1712675820666,85.83,68980.6105,0.0,-1.0,0.0,0.00032]
[1712675821672,85.83,68970.5322,0.0,-1.0,0.0,0.00031]
[1712675823686,85.83,68964.682,0.0,-1.0,0.0,0.00031]
[1712675826121,85.83,68951.0554,0.0,-1.0,0.0,0.0003]
[1712675828723,85.83,68939.0066,0.0,-1.0,0.0,0.00029]
[1712675830735,85.83,68922.5257,0.0,-1.0,0.0,0.00028]
[1712675835770,85.83,68913.8031,0.0,-1.0,0.0,0.00028]
[1712675839799,85.83,68937.5825,0.0,-1.0,0.0,0.00029]
[1712675841814,85.83,68953.3344,0.0,-1.0,0.0,0.0003]
[1712675845841,85.83,68936.6982,0.0,-1.0,0.0,0.00029]
[1712675848861,85.83,68946.4614,0.0,-1.0,0.0,0.0003]
[1712675852890,85.83,68954.01,0.0,-1.0,0.0,0.0003]
[1712675854905,85.83,68943.7725,0.0,-1.0,0.0,0.00029]
[1712675855910,85.83,68932.8265,0.0,-1.0,0.0,0.00029]
[1712675857926,85.83,68921.8493,0.0,-1.0,0.0,0.00028]
[1712675859937,85.83,68944.0638,0.0,-1.0,0.0,0.00029]
[1712675860946,85.83,68953.3285,0.0,-1.0,0.0,0.0003]
[1712675861954,85.83,68945.677,0.0,-1.0,0.0,0.00029]
[1712675862961,85.83,68938.9929,0.0,-1.0,0.0,0.00029]
[1712675863969,85.83,68931.945,0.0,-1.0,0.0,0.00029]
[1712675866990,85.83,68938.8409,0.0,-1.0,0.0,0.00029]
[1712675869003,85.83,68947.0705,0.0,-1.0,0.0,0.00029]
[1712675874040,85.83,68945.3366,0.0,-1.0,0.0,0.00029]
[1712675875045,85.83,68951.4413,0.0,-1.0,0.0,0.0003]
[1712675878066,85.83,68957.8377,0.0,-1.0,0.0,0.0003]
[1712675883104,85.83,68955.9586,0.0,-1.0,0.0,0.0003]
[1712675885117,85.83,68963.8704,0.0,-1.0,0.0,0.0003]
[1712675886125,85.83,68944.3708,0.0,-1.0,0.0,0.00029]
[1712675887131,85.83,68950.3184,0.0,-1.0,0.0,0.0003]
[1712675889122,85.83,68960.086,0.0,-1.0,0.0,0.0003]
[1712675894180,85.83,68958.5559,0.0,-1.0,0.0,0.0003]
[1712675897201,85.83,68949.7366,0.0,-1.0,0.0,0.0003]
[1712675900224,85.83,68942.4328,0.0,-1.0,0.0,0.00029]
[1712675902236,85.83,68952.565,0.0,-1.0,0.0,0.0003]
[1712675906267,85.83,68967.5987,0.0,-1.0,0.0,0.00031]
[1712675907121,85.83,68973.6046,0.0,-1.0,0.0,0.00031]
[1712675908279,85.83,68967.5957,0.0,-1.0,0.0,0.00031]
[1712675913122,85.83,68979.3305,0.0,-1.0,0.0,0.00031]
[1712675918354,85.83,68973.4666,0.0,-1.0,0.0,0.00031]
[1712675923391,85.83,68981.9979,0.0,-1.0,0.0,0.00031]
[1712675928419,85.83,68986.2483,0.0,-1.0,0.0,0.00031]
[1712675931121,85.83,68997.9116,0.0,-1.0,0.0,0.00032]
[1712675933453,85.83,69005.8934,0.0,-1.0,0.0,0.00032]
[1712675935470,85.83,69028.4906,0.0,-1.0,0.0,0.00034]
[1712675940121,85.83,69015.2915,0.0,-1.0,0.0,0.00033]
[1712675941511,85.83,69009.3264,0.0,-1.0,0.0,0.00033]
[1712675943123,85.83,68999.5919,0.0,-1.0,0.0,0.00032]
[1712675946121,85.83,68993.428,0.0,-1.0,0.0,0.00032]
[1712675947557,85.83,68999.6213,0.0,-1.0,0.0,0.00032]
[1712675949121,85.83,69009.535,0.0,-1.0,0.0,0.00033]
[1712675952598,85.83,69028.3507,0.0,-1.0,0.0,0.00034]
[1712675955121,85.83,69020.5418,0.0,-1.0,0.0,0.00033]
[1712675959656,85.83,69028.0867,0.0,-1.0,0.0,0.00034]
[1712675962678,85.83,69040.8628,0.0,-1.0,0.0,0.00034]
[1712675965700,85.83,69049.5743,0.0,-1.0,0.0,0.00035]
[1712675966707,85.83,69056.5269,0.0,-1.0,0.0,0.00035]
[1712675967715,85.83,69063.0222,0.0,-1.0,0.0,0.00036]
[1712675968724,85.83,69078.9932,0.0,-1.0,0.0,0.00037]
[1712675971742,85.83,69090.87,0.0,-1.0,0.0,0.00037]
[1712675972753,85.83,69098.1976,0.0,-1.0,0.0,0.00038]
[1712675974765,85.83,69089.0002,0.0,-1.0,0.0,0.00037]
[1712675977787,85.83,69097.9931,0.0,-1.0,0.0,0.00038]
[1712675978792,85.83,69113.4983,0.0,-1.0,0.0,0.00039]
[1712675979122,85.83,69107.3671,0.0,-1.0,0.0,0.00038]
[1712675982122,85.83,69126.2228,0.0,-1.0,0.0,0.0004]
[1712675983828,85.83,69138.0264,0.0,-1.0,0.0,0.0004]
[1712675984838,85.83,69149.9159,0.0,-1.0,0.0,0.00041]
[1712675989870,85.83,69158.0655,0.0,-1.0,0.0,0.00042]
[1712675994905,85.83,69157.7475,0.0,-1.0,0.0,0.00042]
[1712675999941,85.83,69155.9987,0.0,-1.0,0.0,0.00042]
[1712676000950,85.83,69162.552,0.0,-1.0,0.0,0.00042]
[1712676002963,85.83,69155.338,0.0,-1.0,0.0,0.00042]
[1712676005984,85.83,69164.5553,0.0,-1.0,0.0,0.00042]
[1712676006994,85.83,69146.641,0.0,-1.0,0.0,0.00041]
[1712676012027,85.83,69145.1854,0.0,-1.0,0.0,0.00041]
[1712676014043,85.83,69156.3595,0.0,-1.0,0.0,0.00042]
[1712676017065,85.83,69165.8831,0.0,-1.0,0.0,0.00043]
[1712676018071,85.83,69179.9852,0.0,-1.0,0.0,0.00044]
[1712676020086,85.83,69164.6524,0.0,-1.0,0.0,0.00042]
[1712676025120,85.83,69169.2228,0.0,-1.0,0.0,0.00043]
[1712676030122,85.83,69169.6717,0.0,-1.0,0.0,0.00043]
[1712676035191,85.83,69168.6116,0.0,-1.0,0.0,0.00042]
[1712676039122,85.83,69175.4119,0.0,-1.0,0.0,0.00043]
[1712676042121,85.83,69159.4068,0.0,-1.0,0.0,0.00042]
[1712676043247,85.83,69151.9219,0.0,-1.0,0.0,0.00041]
[1712676048282,85.83,69159.2583,0.0,-1.0,0.0,0.00042]
[1712676050295,85.83,69146.2228,0.0,-1.0,0.0,0.00041]
[1712676051122,85.83,69133.7915,0.0,-1.0,0.0,0.0004]
[1712676052309,85.83,69127.3863,0.0,-1.0,0.0,0.00039]
[1712676055332,85.83,69148.0668,0.0,-1.0,0.0,0.00041]
[1712676056338,85.83,69162.0765,0.0,-1.0,0.0,0.00042]
[1712676058353,85.83,69155.6855,0.0,-1.0,0.0,0.00041]
[1712676060136,85.83,69166.0358,0.0,-1.0,0.0,0.00042]
[1712676063388,85.83,69156.1166,0.0,-1.0,0.0,0.00041]
[1712676068422,85.83,69156.5287,0.0,-1.0,0.0,0.00041]
[1712676070439,85.83,69148.1567,0.0,-1.0,0.0,0.00041]
[1712676074465,85.83,69126.8394,0.0,-1.0,0.0,0.00039]
[1712676075122,85.83,69117.2754,0.0,-1.0,0.0,0.00039]
[1712676076481,85.83,69100.1381,0.0,-1.0,0.0,0.00037]
[1712676078121,85.83,69078.557,0.0,-1.0,0.0,0.00036]
[1712676079500,85.83,69071.1012,0.0,-1.0,0.0,0.00036]
[1712676081122,85.83,69064.3851,0.0,-1.0,0.0,0.00035]
[1712676084535,85.83,69056.0595,0.0,-1.0,0.0,0.00035]
[1712676086549,85.83,69063.738,0.0,-1.0,0.0,0.00035]
[1712676087555,85.83,69057.3081,0.0,-1.0,0.0,0.00035]
[1712676090576,85.83,69065.0053,0.0,-1.0,0.0,0.00035]
[1712676091585,85.83,69058.798,0.0,-1.0,0.0,0.00034]
[1712676095614,85.83,69065.8579,0.0,-1.0,0.0,0.00035]
[1712676097628,85.83,69075.5541,0.0,-1.0,0.0,0.00035]
[1712676098634,85.83,69084.9316,0.0,-1.0,0.0,0.00036]
[1712676101656,85.83,69092.1811,0.0,-1.0,0.0,0.00037]
[1712676104677,85.83,69099.9283,0.0,-1.0,0.0,0.00037]
[1712676109711,85.83,69098.2764,0.0,-1.0,0.0,0.00037]
[1712676113739,85.83,69092.118,0.0,-1.0,0.0,0.00037]
[1712676116760,85.83,69100.1737,0.0,-1.0,0.0,0.00037]
[1712676117767,85.83,69106.3447,0.0,-1.0,0.0,0.00037]
[1712676119807,85.83,69113.9882,0.0,-1.0,0.0,0.00038]
[1712676120814,85.83,69119.9944,0.0,-1.0,0.0,0.00038]
[1712676122828,85.83,69137.6975,0.0,-1.0,0.0,0.0004]
[1712676124842,85.83,69163.4427,0.0,-1.0,0.0,0.00041]
[1712676129876,85.83,69159.4817,0.0,-1.0,0.0,0.00041]
[1712676134910,85.83,69159.3596,0.0,-1.0,0.0,0.00041]
[1712676139946,85.83,69153.6832,0.0,-1.0,0.0,0.00041]
[1712676142970,85.83,69143.6076,0.0,-1.0,0.0,0.0004]
[1712676144985,85.83,69132.351,0.0,-1.0,0.0,0.00039]
[1712676145994,85.83,69124.0777,0.0,-1.0,0.0,0.00039]
[1712676146997,85.83,69114.4772,0.0,-1.0,0.0,0.00038]
[1712676149013,85.83,69103.6414,0.0,-1.0,0.0,0.00037]
[1712676151027,85.83,69097.7493,0.0,-1.0,0.0,0.00036]
[1712676153043,85.83,69105.0621,0.0,-1.0,0.0,0.00037]
[1712676154050,85.83,69091.8454,0.0,-1.0,0.0,0.00036]
[1712676156064,85.83,69099.1116,0.0,-1.0,0.0,0.00037]
[1712676157073,85.83,69091.3363,0.0,-1.0,0.0,0.00036]
[1712676158080,85.83,69098.6773,0.0,-1.0,0.0,0.00037]
[1712676163116,85.83,69070.1204,0.0,-1.0,0.0,0.00035]
[1712676164124,85.83,69062.5157,0.0,-1.0,0.0,0.00034]
[1712676165122,85.83,69068.9424,0.0,-1.0,0.0,0.00035]
[1712676170171,85.83,69072.2547,0.0,-1.0,0.0,0.00035]
[1712676173193,85.83,69080.8585,0.0,-1.0,0.0,0.00035]
[1712676175206,85.83,69074.2019,0.0,-1.0,0.0,0.00035]
[1712676179235,85.83,69085.006,0.0,-1.0,0.0,0.00036]
[1712676184269,85.83,69085.9891,0.0,-1.0,0.0,0.00036]
[1712676187290,85.83,69079.573,0.0,-1.0,0.0,0.00035]
[1712676192325,85.83,69078.2943,0.0,-1.0,0.0,0.00035]
[1712676196354,85.83,69097.4065,0.0,-1.0,0.0,0.00036]
[1712676199374,85.83,69112.1334,0.0,-1.0,0.0,0.00037]
[1712676204409,85.83,69103.5826,0.0,-1.0,0.0,0.00037]
[1712676205415,85.83,69109.641,0.0,-1.0,0.0,0.00037]
[1712676206428,85.83,69117.7488,0.0,-1.0,0.0,0.00038]
[1712676209442,85.83,69133.1904,0.0,-1.0,0.0,0.00039]
[1712676211463,85.83,69140.8455,0.0,-1.0,0.0,0.00039]
[1712676212465,85.83,69147.5716,0.0,-1.0,0.0,0.00039]
[1712676214478,85.83,69159.1944,0.0,-1.0,0.0,0.0004]
[1712676217499,85.83,69145.2347,0.0,-1.0,0.0,0.00039]
[1712676222535,85.83,69139.9123,0.0,-1.0,0.0,0.00039]
[1712676224548,85.83,69132.7099,0.0,-1.0,0.0,0.00038]
[1712676225563,85.83,69139.528,0.0,-1.0,0.0,0.00039]
[1712676227569,85.83,69149.3927,0.0,-1.0,0.0,0.0004]
[1712676232604,85.83,69148.4753,0.0,-1.0,0.0,0.00039]
[1712676237639,85.83,69150.7566,0.0,-1.0,0.0,0.0004]
[1712676241670,85.83,69138.9216,0.0,-1.0,0.0,0.00039]
[1712676243682,85.83,69130.2015,0.0,-1.0,0.0,0.00038]
[1712676244695,85.83,69122.5905,0.0,-1.0,0.0,0.00038]
[1712676246708,85.83,69113.0282,0.0,-1.0,0.0,0.00037]
[1712676248722,85.83,69083.4755,0.0,-1.0,0.0,0.00035]
[1712676249732,85.83,69092.2501,0.0,-1.0,0.0,0.00036]
[1712676250738,85.83,69105.5302,0.0,-1.0,0.0,0.00037]
[1712676253761,85.83,69111.459,0.0,-1.0,0.0,0.00037]
[1712676254766,85.83,69105.6283,0.0,-1.0,0.0,0.00037]
[1712676255772,85.83,69095.543,0.0,-1.0,0.0,0.00036]
[1712676256779,85.83,69088.6614,0.0,-1.0,0.0,0.00035]
[1712676259800,85.83,69082.5758,0.0,-1.0,0.0,0.00035]
[1712676260807,85.83,69076.5025,0.0,-1.0,0.0,0.00035]
[1712676262821,85.83,69068.8862,0.0,-1.0,0.0,0.00034]
[1712676267856,85.83,69067.5491,0.0,-1.0,0.0,0.00034]
[1712676269869,85.83,69077.0145,0.0,-1.0,0.0,0.00035]
[1712676272890,85.83,69084.5556,0.0,-1.0,0.0,0.00035]
[1712676275912,85.83,69092.455,0.0,-1.0,0.0,0.00035]
[1712676277928,85.83,69116.6951,0.0,-1.0,0.0,0.00037]
[1712676279942,85.83,69123.1037,0.0,-1.0,0.0,0.00037]
[1712676280947,85.83,69116.2912,0.0,-1.0,0.0,0.00037]
[1712676281955,85.83,69104.7854,0.0,-1.0,0.0,0.00036]
[1712676282962,85.83,69097.6806,0.0,-1.0,0.0,0.00036]
[1712676287998,85.83,69098.5754,0.0,-1.0,0.0,0.00036]
[1712676290013,85.83,69088.7584,0.0,-1.0,0.0,0.00035]
[1712676292032,85.83,69097.11,0.0,-1.0,0.0,0.00036]
[1712676294044,85.83,69103.3779,0.0,-1.0,0.0,0.00036]
[1712676296058,85.83,69120.2953,0.0,-1.0,0.0,0.00037]
[1712676299079,85.83,69112.3371,0.0,-1.0,0.0,0.00037]
[1712676302100,85.83,69120.1379,0.0,-1.0,0.0,0.00037]
[1712676304115,85.83,69134.3446,0.0,-1.0,0.0,0.00038]
[1712676309121,85.83,69153.185,0.0,-1.0,0.0,0.00039]
[1712676310155,85.83,69162.8686,0.0,-1.0,0.0,0.0004]
[1712676313176,85.83,69169.8601,0.0,-1.0,0.0,0.00041]
[1712676315121,85.83,69156.2121,0.0,-1.0,0.0,0.0004]
[1712676316197,85.83,69149.6325,0.0,-1.0,0.0,0.00039]
[1712676317206,85.83,69141.9839,0.0,-1.0,0.0,0.00039]
[1712676319218,85.83,69149.1549,0.0,-1.0,0.0,0.00039]
[1712676322239,85.83,69155.2113,0.0,-1.0,0.0,0.0004]
[1712676323246,85.83,69161.3188,0.0,-1.0,0.0,0.0004]
[1712676325261,85.83,69169.8116,0.0,-1.0,0.0,0.00041]
[1712676327121,85.83,69151.6825,0.0,-1.0,0.0,0.00039]
[1712676328288,85.83,69140.9864,0.0,-1.0,0.0,0.00039]
[1712676333121,85.83,69132.0436,0.0,-1.0,0.0,0.00038]
[1712676338357,85.83,69128.027,0.0,-1.0,0.0,0.00037]
[1712676343392,85.83,69147.3447,0.0,-1.0,0.0,0.00039]
[1712676345160,85.83,69154.5438,0.0,-1.0,0.0,0.00039]
[1712676350440,85.83,69158.9178,0.0,-1.0,0.0,0.00039]
[1712676354469,85.83,69152.1882,0.0,-1.0,0.0,0.00039]
[1712676359506,85.83,69163.7995,0.0,-1.0,0.0,0.0004]
[1712676364541,85.83,69159.7104,0.0,-1.0,0.0,0.00039]
[1712676365547,85.83,69153.2286,0.0,-1.0,0.0,0.00039]
[1712676370582,85.83,69147.6909,0.0,-1.0,0.0,0.00039]
[1712676375618,85.83,69151.0879,0.0,-1.0,0.0,0.00039]
[1712676378639,85.83,69161.0165,0.0,-1.0,0.0,0.00039]
[1712676379644,85.83,69152.3389,0.0,-1.0,0.0,0.00039]
[1712676384680,85.83,69155.2345,0.0,-1.0,0.0,0.00039]
[1712676386695,85.83,69148.8585,0.0,-1.0,0.0,0.00039]
[1712676387709,85.83,69129.2685,0.0,-1.0,0.0,0.00037]
[1712676392737,85.83,69124.6518,0.0,-1.0,0.0,0.00037]
[1712676397773,85.83,69123.4328,0.0,-1.0,0.0,0.00037]
[1712676402809,85.83,69125.2115,0.0,-1.0,0.0,0.00037]
[1712676407843,85.83,69125.0021,0.0,-1.0,0.0,0.00037]
[1712676411872,85.83,69116.2964,0.0,-1.0,0.0,0.00036]
[1712676416907,85.83,69114.9921,0.0,-1.0,0.0,0.00036]
[1712676418920,85.83,69123.9973,0.0,-1.0,0.0,0.00037]
[1712676420934,85.83,69130.938,0.0,-1.0,0.0,0.00037]
[1712676425970,85.83,69127.1347,0.0,-1.0,0.0,0.00037]
[1712676431009,85.83,69125.8763,0.0,-1.0,0.0,0.00037]
[1712676436044,85.83,69122.3796,0.0,-1.0,0.0,0.00036]
[1712676439065,85.83,69128.7364,0.0,-1.0,0.0,0.00037]
[1712676443092,85.83,69135.0246,0.0,-1.0,0.0,0.00037]
[1712676444099,85.83,69146.8492,0.0,-1.0,0.0,0.00038]
[1712676445107,85.83,69137.0485,0.0,-1.0,0.0,0.00037]
[1712676446113,85.83,69130.9991,0.0,-1.0,0.0,0.00037]
[1712676450121,85.83,69136.8503,0.0,-1.0,0.0,0.00037]
[1712676454172,85.83,69128.0798,0.0,-1.0,0.0,0.00036]
[1712676457196,85.83,69121.2689,0.0,-1.0,0.0,0.00036]
[1712676461227,85.83,69110.1573,0.0,-1.0,0.0,0.00035]
[1712676462121,85.83,69104.0692,0.0,-1.0,0.0,0.00035]
[1712676466260,85.83,69091.891,0.0,-1.0,0.0,0.00034]
[1712676468122,85.83,69084.0375,0.0,-1.0,0.0,0.00034]
[1712676471122,85.83,69103.8454,0.0,-1.0,0.0,0.00035]
[1712676476331,85.83,69100.9172,0.0,-1.0,0.0,0.00035]
[1712676478346,85.83,69093.5,0.0,-1.0,0.0,0.00034]
[1712676479353,85.83,69087.4436,0.0,-1.0,0.0,0.00034]
[1712676480132,85.83,69074.5555,0.0,-1.0,0.0,0.00033]
[1712676482379,85.83,69065.0329,0.0,-1.0,0.0,0.00033]
[1712676483122,85.83,69052.9968,0.0,-1.0,0.0,0.00032]
[1712676488421,85.83,69059.0224,0.0,-1.0,0.0,0.00032]
[1712676493456,85.83,69062.145,0.0,-1.0,0.0,0.00032]
[1712676498492,85.83,69058.7247,0.0,-1.0,0.0,0.00032]
[1712676503526,85.83,69055.4987,0.0,-1.0,0.0,0.00032]
[1712676508561,85.83,69042.8462,0.0,-1.0,0.0,0.00031]
[1712676510126,85.83,69023.5614,0.0,-1.0,0.0,0.0003]
[1712676514604,85.83,69015.2545,0.0,-1.0,0.0,0.00029]
[1712676516141,85.83,68999.9721,0.0,-1.0,0.0,0.00029]
[1712676518639,85.83,68989.0549,0.0,-1.0,0.0,0.00028]
[1712676519123,85.83,68998.648,0.0,-1.0,0.0,0.00029]
[1712676520650,85.83,68991.4692,0.0,-1.0,0.0,0.00028]
[1712676525683,85.83,68986.8937,0.0,-1.0,0.0,0.00028]
[1712676527698,85.83,68980.3097,0.0,-1.0,0.0,0.00028]
[1712676531139,85.83,68968.823,0.0,-1.0,0.0,0.00027]
[1712676532738,85.83,68953.8729,0.0,-1.0,0.0,0.00026]
[1712676534130,85.83,68943.0346,0.0,-1.0,0.0,0.00026]
[1712676537769,85.83,68949.8002,0.0,-1.0,0.0,0.00026]
[1712676540122,85.83,68939.3733,0.0,-1.0,0.0,0.00026]
[1712676541799,85.83,68933.5068,0.0,-1.0,0.0,0.00025]
[1712676542806,85.83,68926.811,0.0,-1.0,0.0,0.00025]
[1712676543121,85.83,68938.6206,0.0,-1.0,0.0,0.00026]
[1712676543812,85.83,68932.0786,0.0,-1.0,0.0,0.00025]
[1712676547842,85.83,68943.2849,0.0,-1.0,0.0,0.00026]
[1712676552121,85.83,68935.1774,0.0,-1.0,0.0,0.00025]
[1712676557911,85.83,68934.5369,0.0,-1.0,0.0,0.00025]
[1712676562948,85.83,68939.3128,0.0,-1.0,0.0,0.00026]
[1712676567982,85.83,68937.2249,0.0,-1.0,0.0,0.00026]
[1712676568989,85.83,68924.4989,0.0,-1.0,0.0,0.00025]
[1712676572013,85.83,68914.813,0.0,-1.0,0.0,0.00024]
[1712676577045,85.83,68906.9954,0.0,-1.0,0.0,0.00024]
[1712676578051,85.83,68899.5556,0.0,-1.0,0.0,0.00024]
[1712676580072,85.83,68893.0225,0.0,-1.0,0.0,0.00023]
[1712676581078,85.83,68884.8755,0.0,-1.0,0.0,0.00023]
[1712676582084,85.83,68892.2872,0.0,-1.0,0.0,0.00023]
[1712676587118,85.83,68891.5212,0.0,-1.0,0.0,0.00023]
[1712676588121,85.83,68871.0901,0.0,-1.0,0.0,0.00022]
[1712676589141,85.83,68864.4953,0.0,-1.0,0.0,0.00022]
[1712676591122,85.83,68881.6275,0.0,-1.0,0.0,0.00023]
[1712676592155,85.83,68888.4917,0.0,-1.0,0.0,0.00023]
[1712676597190,85.83,68884.5934,0.0,-1.0,0.0,0.00023]
[1712676600122,85.83,68891.1573,0.0,-1.0,0.0,0.00023]
[1712676602224,85.83,68901.0858,0.0,-1.0,0.0,0.00024]
[1712676603121,85.83,68881.6333,0.0,-1.0,0.0,0.00023]
[1712676605245,85.83,68889.1981,0.0,-1.0,0.0,0.00023]
[1712676606121,85.83,68898.0319,0.0,-1.0,0.0,0.00024]
[1712676607260,85.83,68914.5708,0.0,-1.0,0.0,0.00024]
[1712676608270,85.83,68925.1703,0.0,-1.0,0.0,0.00025]
[1712676611287,85.83,68935.3107,0.0,-1.0,0.0,0.00025]
[1712676612121,85.83,68942.4089,0.0,-1.0,0.0,0.00025]
[1712676614309,85.83,68928.2246,0.0,-1.0,0.0,0.00025]
[1712676616322,85.83,68896.5326,0.0,-1.0,0.0,0.00023]
[1712676621367,85.83,68895.9303,0.0,-1.0,0.0,0.00023]
[1712676623380,85.83,68904.412,0.0,-1.0,0.0,0.00024]
[1712676624122,85.83,68910.7295,0.0,-1.0,0.0,0.00024]
[1712676629424,85.83,68912.6499,0.0,-1.0,0.0,0.00024]
[1712676630121,85.83,68923.5332,0.0,-1.0,0.0,0.00025]
[1712676632444,85.83,68932.807,0.0,-1.0,0.0,0.00025]
[1712676637485,85.83,68928.1317,0.0,-1.0,0.0,0.00025]
[1712676639121,85.83,68934.8132,0.0,-1.0,0.0,0.00025]
[1712676641514,85.83,68947.0246,0.0,-1.0,0.0,0.00025]
[1712676645122,85.83,68953.0783,0.0,-1.0,0.0,0.00026]
[1712676648121,85.83,68958.8887,0.0,-1.0,0.0,0.00026]
[1712676649570,85.83,68952.6552,0.0,-1.0,0.0,0.00026]
[1712676652591,85.83,68962.3079,0.0,-1.0,0.0,0.00026]
[1712676656619,85.83,68973.0266,0.0,-1.0,0.0,0.00027]
[1712676660122,85.83,68965.7063,0.0,-1.0,0.0,0.00026]
[1712676663121,85.83,68973.6774,0.0,-1.0,0.0,0.00027]
[1712676664678,85.83,68986.9539,0.0,-1.0,0.0,0.00027]
[1712676665683,85.83,68996.8241,0.0,-1.0,0.0,0.00028]
[1712676666121,85.83,69004.0234,0.0,-1.0,0.0,0.00028]
[1712676668703,85.83,69011.9241,0.0,-1.0,0.0,0.00029]
[1712676669122,85.83,69021.829,0.0,-1.0,0.0,0.00029]
[1712676672122,85.83,69030.4689,0.0,-1.0,0.0,0.0003]
[1712676674746,85.83,69037.0905,0.0,-1.0,0.0,0.0003]
[1712676676758,85.83,69029.5183,0.0,-1.0,0.0,0.0003]
[1712676677766,85.83,69022.7823,0.0,-1.0,0.0,0.00029]
[1712676678121,85.83,69016.5221,0.0,-1.0,0.0,0.00029]
[1712676679781,85.83,69010.4906,0.0,-1.0,0.0,0.00029]
[1712676680790,85.83,68989.9023,0.0,-1.0,0.0,0.00027]
[1712676681795,85.83,68977.1639,0.0,-1.0,0.0,0.00027]
[1712676682803,85.83,68950.9925,0.0,-1.0,0.0,0.00026]
[1712676684121,85.83,68933.2127,0.0,-1.0,0.0,0.00025]
[1712676687122,85.83,68942.1803,0.0,-1.0,0.0,0.00025]
[1712676688843,85.83,68930.7576,0.0,-1.0,0.0,0.00025]
[1712676690121,85.83,68906.1774,0.0,-1.0,0.0,0.00024]
[1712676691868,85.83,68891.818,0.0,-1.0,0.0,0.00023]
[1712676693121,85.83,68901.3926,0.0,-1.0,0.0,0.00023]
[1712676694889,85.83,68912.1546,0.0,-1.0,0.0,0.00024]
[1712676695896,85.83,68892.904,0.0,-1.0,0.0,0.00023]
[1712676696903,85.83,68885.4823,0.0,-1.0,0.0,0.00022]
[1712676701938,85.83,68883.7738,0.0,-1.0,0.0,0.00022]
[1712676706974,85.83,68892.5415,0.0,-1.0,0.0,0.00023]
[1712676707981,85.83,68886.7239,0.0,-1.0,0.0,0.00022]
[1712676711002,85.83,68875.127,0.0,-1.0,0.0,0.00022]
[1712676714026,85.83,68886.46,0.0,-1.0,0.0,0.00022]
[1712676719059,85.83,68876.6381,0.0,-1.0,0.0,0.00022]
[1712676720066,85.83,68884.4973,0.0,-1.0,0.0,0.00022]
[1712676721074,85.83,68891.203,0.0,-1.0,0.0,0.00023]
[1712676724094,85.83,68897.171,0.0,-1.0,0.0,0.00023]
[1712676727118,85.83,68913.7606,0.0,-1.0,0.0,0.00024]
[1712676730136,85.83,68924.1645,0.0,-1.0,0.0,0.00024]
[1712676733158,85.83,68932.8341,0.0,-1.0,0.0,0.00024]
[1712676735121,85.83,68923.5779,0.0,-1.0,0.0,0.00024]
[1712676736178,85.83,68914.9311,0.0,-1.0,0.0,0.00024]
[1712676740206,85.83,68897.2668,0.0,-1.0,0.0,0.00023]
[1712676742220,85.83,68890.9145,0.0,-1.0,0.0,0.00023]
[1712676743228,85.83,68903.0207,0.0,-1.0,0.0,0.00023]
[1712676744121,85.83,68917.8441,0.0,-1.0,0.0,0.00024]
[1712676747121,85.83,68927.0214,0.0,-1.0,0.0,0.00024]
[1712676750122,85.83,68948.464,0.0,-1.0,0.0,0.00025]
[1712676753122,85.83,68938.2786,0.0,-1.0,0.0,0.00024]
[1712676757326,85.83,68947.6765,0.0,-1.0,0.0,0.00025]
[1712676759121,85.83,68970.0212,0.0,-1.0,0.0,0.00026]
[1712676764375,85.83,68972.7144,0.0,-1.0,0.0,0.00026]
[1712676765122,85.83,68981.2133,0.0,-1.0,0.0,0.00026]
[1712676766392,85.83,68994.6916,0.0,-1.0,0.0,0.00027]
[1712676771123,85.83,69004.5301,0.0,-1.0,0.0,0.00028]
[1712676773440,85.83,68994.738,0.0,-1.0,0.0,0.00027]
[1712676777126,85.83,69002.3166,0.0,-1.0,0.0,0.00027]
[1712676778474,85.83,69013.4039,0.0,-1.0,0.0,0.00028]
[1712676780122,85.83,69019.59,0.0,-1.0,0.0,0.00028]
[1712676784530,85.83,69007.4698,0.0,-1.0,0.0,0.00028]
[1712676785534,85.83,68994.8209,0.0,-1.0,0.0,0.00027]
[1712676787547,85.83,68965.4377,0.0,-1.0,0.0,0.00026]
[1712676788556,85.83,68945.9573,0.0,-1.0,0.0,0.00025]
[1712676792584,85.83,68933.3044,0.0,-1.0,0.0,0.00024]
[1712676797619,85.83,68927.6856,0.0,-1.0,0.0,0.00024]
[1712676798121,85.83,68905.1554,0.0,-1.0,0.0,0.00023]
[1712676800639,85.83,68911.1226,0.0,-1.0,0.0,0.00023]
[1712676801125,85.83,68901.387,0.0,-1.0,0.0,0.00023]
[1712676802654,85.83,68893.0027,0.0,-1.0,0.0,0.00022]
[1712676804128,85.83,68885.9496,0.0,-1.0,0.0,0.00022]
[1712676807121,85.83,68895.4111,0.0,-1.0,0.0,0.00023]
[1712676811714,85.83,68902.2714,0.0,-1.0,0.0,0.00023]
[1712676812724,85.83,68915.6686,0.0,-1.0,0.0,0.00023]
[1712676814737,85.83,68923.9457,0.0,-1.0,0.0,0.00024]
[1712676817761,85.83,68917.1304,0.0,-1.0,0.0,0.00023]
[1712676819121,85.83,68906.487,0.0,-1.0,0.0,0.00023]
[1712676824813,85.83,68912.7879,0.0,-1.0,0.0,0.00023]
[1712676826828,85.83,68906.2513,0.0,-1.0,0.0,0.00023]
[1712676829849,85.83,68912.2534,0.0,-1.0,0.0,0.00023]
[1712676834884,85.83,68917.2901,0.0,-1.0,0.0,0.00023]
[1712676835892,85.83,68933.0726,0.0,-1.0,0.0,0.00024]
[1712676840927,85.83,68931.8927,0.0,-1.0,0.0,0.00024]
[1712676844956,85.83,68944.379,0.0,-1.0,0.0,0.00024]
[1712676845962,85.83,68936.3682,0.0,-1.0,0.0,0.00024]
[1712676848983,85.83,68926.0914,0.0,-1.0,0.0,0.00024]
[1712676849121,85.83,68919.5693,0.0,-1.0,0.0,0.00023]
[1712676850999,85.83,68932.1928,0.0,-1.0,0.0,0.00024]
[1712676853012,85.83,68944.5508,0.0,-1.0,0.0,0.00024]
[1712676855027,85.83,68950.9913,0.0,-1.0,0.0,0.00025]
[1712676858047,85.83,68968.8762,0.0,-1.0,0.0,0.00026]
[1712676860061,85.83,68956.3565,0.0,-1.0,0.0,0.00025]
[1712676864125,85.83,68969.1695,0.0,-1.0,0.0,0.00026]
[1712676867111,85.83,68962.7538,0.0,-1.0,0.0,0.00025]
[1712676872146,85.83,68954.7507,0.0,-1.0,0.0,0.00025]
[1712676873121,85.83,68947.2036,0.0,-1.0,0.0,0.00024]
[1712676878188,85.83,68948.7127,0.0,-1.0,0.0,0.00024]
[1712676881209,85.83,68956.3992,0.0,-1.0,0.0,0.00025]
[1712676886245,85.83,68959.0485,0.0,-1.0,0.0,0.00025]
[1712676888122,85.83,68966.2168,0.0,-1.0,0.0,0.00025]
[1712676893293,85.83,68965.1898,0.0,-1.0,0.0,0.00025]
[1712676898328,85.83,68964.6331,0.0,-1.0,0.0,0.00025]
[1712676902359,85.83,68971.611,0.0,-1.0,0.0,0.00025]
[1712676905379,85.83,68988.8042,0.0,-1.0,0.0,0.00026]
[1712676906122,85.83,69000.1942,0.0,-1.0,0.0,0.00027]
[1712676908400,85.83,68991.1601,0.0,-1.0,0.0,0.00026]
[1712676909405,85.83,68984.3422,0.0,-1.0,0.0,0.00026]
[1712676911420,85.83,68994.7962,0.0,-1.0,0.0,0.00026]
[1712676915127,85.83,68982.0306,0.0,-1.0,0.0,0.00026]
[1712676915448,85.83,68973.4888,0.0,-1.0,0.0,0.00025]
[1712676920486,85.83,68978.1624,0.0,-1.0,0.0,0.00026]
[1712676922499,85.83,68971.0332,0.0,-1.0,0.0,0.00025]
[1712676924122,85.83,68962.8593,0.0,-1.0,0.0,0.00025]
[1712676924515,85.83,68974.9779,0.0,-1.0,0.0,0.00026]
[1712676925522,85.83,68993.7509,0.0,-1.0,0.0,0.00026]
[1712676928541,85.83,69007.523,0.0,-1.0,0.0,0.00027]
[1712676931562,85.83,69017.5733,0.0,-1.0,0.0,0.00027]
[1712676934583,85.83,69023.7084,0.0,-1.0,0.0,0.00028]
[1712676938612,85.83,69034.792,0.0,-1.0,0.0,0.00028]
[1712676940626,85.83,69041.3766,0.0,-1.0,0.0,0.00028]
[1712676945662,85.83,69028.481,0.0,-1.0,0.0,0.00028]
[1712676946670,85.83,69021.4775,0.0,-1.0,0.0,0.00027]
[1712676951707,85.83,69028.9549,0.0,-1.0,0.0,0.00028]
[1712676956741,85.83,69033.5182,0.0,-1.0,0.0,0.00028]
[1712676961775,85.83,69035.1428,0.0,-1.0,0.0,0.00028]
[1712676963791,85.83,69050.4653,0.0,-1.0,0.0,0.00029]
[1712676967818,85.83,69064.4186,0.0,-1.0,0.0,0.0003]
[1712676970840,85.83,69077.4171,0.0,-1.0,0.0,0.0003]
[1712676972854,85.83,69091.7247,0.0,-1.0,0.0,0.00031]
[1712676975875,85.83,69085.7087,0.0,-1.0,0.0,0.00031]
[1712676978896,85.83,69076.5199,0.0,-1.0,0.0,0.0003]
[1712676980908,85.83,69083.1348,0.0,-1.0,0.0,0.00031]
[1712676983933,85.83,69066.1002,0.0,-1.0,0.0,0.0003]
[1712676984941,85.83,69048.7278,0.0,-1.0,0.0,0.00029]
[1712676987961,85.83,69035.8182,0.0,-1.0,0.0,0.00028]
[1712676988967,85.83,69042.2453,0.0,-1.0,0.0,0.00029]
[1712676992997,85.83,69052.8955,0.0,-1.0,0.0,0.00029]
[1712676994004,85.83,69105.0209,0.0,-1.0,0.0,0.00032]
[1712676995010,85.83,69150.2476,0.0,-1.0,0.0,0.00034]
[1712677000047,85.83,69151.1635,0.0,-1.0,0.0,0.00034]
[1712677001055,85.83,69161.4402,0.0,-1.0,0.0,0.00035]
[1712677006089,85.83,69164.2589,0.0,-1.0,0.0,0.00035]
[1712677008102,85.83,69156.459,0.0,-1.0,0.0,0.00035]
[1712677013141,85.83,69152.6967,0.0,-1.0,0.0,0.00034]
[1712677018176,85.83,69151.1419,0.0,-1.0,0.0,0.00034]
[1712677021196,85.83,69141.053,0.0,-1.0,0.0,0.00034]
[1712677023122,85.83,69133.0933,0.0,-1.0,0.0,0.00033]
[1712677025226,85.83,69127.2303,0.0,-1.0,0.0,0.00033]
[1712677027239,85.83,69118.6922,0.0,-1.0,0.0,0.00032]
[1712677030260,85.83,69105.7395,0.0,-1.0,0.0,0.00032]
[1712677035296,85.83,69109.2249,0.0,-1.0,0.0,0.00032]
[1712677036302,85.83,69131.5502,0.0,-1.0,0.0,0.00033]
[1712677041337,85.83,69119.5505,0.0,-1.0,0.0,0.00032]
[1712677043354,85.83,69129.1111,0.0,-1.0,0.0,0.00033]
[1712677045370,85.83,69134.9432,0.0,-1.0,0.0,0.00033]
[1712677046373,85.83,69141.3075,0.0,-1.0,0.0,0.00034]
[1712677048388,85.83,69132.7255,0.0,-1.0,0.0,0.00033]
[1712677049395,85.83,69124.6451,0.0,-1.0,0.0,0.00033]
[1712677053422,85.83,69133.6788,0.0,-1.0,0.0,0.00033]
[1712677056444,85.83,69144.0875,0.0,-1.0,0.0,0.00034]
[1712677061479,85.83,69144.2846,0.0,-1.0,0.0,0.00034]
[1712677066515,85.83,69144.6221,0.0,-1.0,0.0,0.00034]
[1712677071548,85.83,69145.4356,0.0,-1.0,0.0,0.00034]
[1712677074568,85.83,69151.937,0.0,-1.0,0.0,0.00034]
[1712677079605,85.83,69154.2321,0.0,-1.0,0.0,0.00034]
[1712677083634,85.83,69160.5718,0.0,-1.0,0.0,0.00035]
[1712677088668,85.83,69157.6637,0.0,-1.0,0.0,0.00034]
[1712677093704,85.83,69155.6002,0.0,-1.0,0.0,0.00034]
[1712677096725,85.83,69111.4211,0.0,-1.0,0.0,0.00032]
[1712677097733,85.83,69098.254,0.0,-1.0,0.0,0.00031]
[1712677098740,85.83,69108.8443,0.0,-1.0,0.0,0.00031]
[1712677100754,85.83,69096.3511,0.0,-1.0,0.0,0.00031]
[1712677105789,85.83,69083.2393,0.0,-1.0,0.0,0.0003]
[1712677108809,85.83,69076.6084,0.0,-1.0,0.0,0.0003]
[1712677109815,85.83,69083.1955,0.0,-1.0,0.0,0.0003]
[1712677111830,85.83,69089.7274,0.0,-1.0,0.0,0.0003]
[1712677112837,85.83,69104.5887,0.0,-1.0,0.0,0.00031]
[1712677114851,85.83,69115.8452,0.0,-1.0,0.0,0.00031]
[1712677116872,85.83,69124.0917,0.0,-1.0,0.0,0.00032]
[1712677119895,85.83,69139.7576,0.0,-1.0,0.0,0.00033]
[1712677124927,85.83,69141.7189,0.0,-1.0,0.0,0.00033]
[1712677129961,85.83,69145.7894,0.0,-1.0,0.0,0.00033]
[1712677134998,85.83,69142.1977,0.0,-1.0,0.0,0.00033]
[1712677140033,85.83,69146.584,0.0,-1.0,0.0,0.00033]
[1712677144062,85.83,69152.9405,0.0,-1.0,0.0,0.00034]
[1712677145067,85.83,69163.1256,0.0,-1.0,0.0,0.00034]
[1712677150103,85.83,69166.5559,0.0,-1.0,0.0,0.00035]
[1712677153124,85.83,69178.5855,0.0,-1.0,0.0,0.00035]
[1712677155126,85.83,69171.7919,0.0,-1.0,0.0,0.00035]
[1712677160173,85.83,69179.1527,0.0,-1.0,0.0,0.00035]
[1712677165209,85.83,69174.0054,0.0,-1.0,0.0,0.00035]
[1712677166215,85.83,69164.5915,0.0,-1.0,0.0,0.00034]
[1712677167122,85.83,69172.5319,0.0,-1.0,0.0,0.00035]
[1712677170122,85.83,69178.7369,0.0,-1.0,0.0,0.00035]
[1712677175277,85.83,69176.9086,0.0,-1.0,0.0,0.00035]
[1712677180312,85.83,69174.0644,0.0,-1.0,0.0,0.00035]
[1712677182121,85.83,69166.798,0.0,-1.0,0.0,0.00034]
[1712677183335,85.83,69158.7698,0.0,-1.0,0.0,0.00034]
[1712677188368,85.83,69153.6657,0.0,-1.0,0.0,0.00033]
[1712677192397,85.83,69164.9074,0.0,-1.0,0.0,0.00034]
[1712677194122,85.83,69170.9743,0.0,-1.0,0.0,0.00034]
[1712677196425,85.83,69163.5732,0.0,-1.0,0.0,0.00034]
[1712677201459,85.83,69161.7668,0.0,-1.0,0.0,0.00034]
[1712677206496,85.83,69156.6056,0.0,-1.0,0.0,0.00034]
[1712677211531,85.83,69150.0865,0.0,-1.0,0.0,0.00033]
[1712677216565,85.83,69151.6949,0.0,-1.0,0.0,0.00033]
[1712677218580,85.83,69145.6759,0.0,-1.0,0.0,0.00033]
[1712677223614,85.83,69146.6629,0.0,-1.0,0.0,0.00033]
[1712677225630,85.83,69131.2819,0.0,-1.0,0.0,0.00032]
[1712677226635,85.83,69122.4582,0.0,-1.0,0.0,0.00032]
[1712677231670,85.83,69120.9078,0.0,-1.0,0.0,0.00031]
[1712677234692,85.83,69114.2556,0.0,-1.0,0.0,0.00031]
[1712677239730,85.83,69111.7282,0.0,-1.0,0.0,0.00031]
[1712677244763,85.83,69110.8605,0.0,-1.0,0.0,0.00031]
[1712677249797,85.83,69111.7164,0.0,-1.0,0.0,0.00031]
[1712677253828,85.83,69102.8117,0.0,-1.0,0.0,0.0003]
[1712677254833,85.83,69095.8727,0.0,-1.0,0.0,0.0003]
[1712677259870,85.83,69097.6552,0.0,-1.0,0.0,0.0003]
[1712677261883,85.83,69091.5061,0.0,-1.0,0.0,0.00029]
[1712677266918,85.83,69095.3733,0.0,-1.0,0.0,0.0003]
[1712677271953,85.83,69095.1543,0.0,-1.0,0.0,0.0003]
[1712677274974,85.83,69088.9566,0.0,-1.0,0.0,0.00029]
[1712677277996,85.83,69097.9398,0.0,-1.0,0.0,0.0003]
[1712677279005,85.83,69104.2846,0.0,-1.0,0.0,0.0003]
[1712677284042,85.83,69108.2975,0.0,-1.0,0.0,0.0003]
[1712677289088,85.83,69104.6456,0.0,-1.0,0.0,0.0003]
[1712677293115,85.83,69114.5477,0.0,-1.0,0.0,0.0003]
[1712677298151,85.83,69115.4368,0.0,-1.0,0.0,0.0003]
[1712677301172,85.83,69131.6177,0.0,-1.0,0.0,0.00031]
[1712677302121,85.83,69138.5554,0.0,-1.0,0.0,0.00032]
[1712677304193,85.83,69147.0931,0.0,-1.0,0.0,0.00032]
[1712677309227,85.83,69153.7277,0.0,-1.0,0.0,0.00033]
[1712677314263,85.83,69154.4346,0.0,-1.0,0.0,0.00033]
[1712677316278,85.83,69148.2726,0.0,-1.0,0.0,0.00032]
[1712677321315,85.83,69142.1545,0.0,-1.0,0.0,0.00032]
[1712677324333,85.83,69136.2104,0.0,-1.0,0.0,0.00032]
[1712677327357,85.83,69128.8001,0.0,-1.0,0.0,0.00031]
[1712677332394,85.83,69123.5456,0.0,-1.0,0.0,0.00031]
[1712677337428,85.83,69119.5027,0.0,-1.0,0.0,0.00031]
[1712677342463,85.83,69119.2393,0.0,-1.0,0.0,0.00031]
[1712677343470,85.83,69111.8337,0.0,-1.0,0.0,0.0003]
[1712677346491,85.83,69104.5026,0.0,-1.0,0.0,0.0003]
[1712677351526,85.83,69103.4033,0.0,-1.0,0.0,0.00029]
[1712677353121,85.83,69095.4279,0.0,-1.0,0.0,0.00029]
[1712677358579,85.83,69098.2731,0.0,-1.0,0.0,0.00029]
[1712677362121,85.83,69105.8421,0.0,-1.0,0.0,0.0003]
[1712677363616,85.83,69112.8323,0.0,-1.0,0.0,0.0003]
[1712677365122,85.83,69121.085,0.0,-1.0,0.0,0.0003]
[1712677367642,85.83,69111.771,0.0,-1.0,0.0,0.0003]
[1712677372677,85.83,69108.2567,0.0,-1.0,0.0,0.0003]
[1712677377714,85.83,69116.4758,0.0,-1.0,0.0,0.0003]
[1712677382751,85.83,69099.6054,0.0,-1.0,0.0,0.00029]
[1712677387787,85.83,69098.153,0.0,-1.0,0.0,0.00029]
[1712677390808,85.83,69104.7027,0.0,-1.0,0.0,0.00029]
[1712677395844,85.83,69110.4609,0.0,-1.0,0.0,0.0003]
[1712677400880,85.83,69115.0139,0.0,-1.0,0.0,0.0003]
[1712677405915,85.83,69111.8277,0.0,-1.0,0.0,0.0003]
[1712677410949,85.83,69128.4943,0.0,-1.0,0.0,0.00031]
[1712677414977,85.83,69138.2755,0.0,-1.0,0.0,0.00031]
[1712677417998,85.83,69116.2975,0.0,-1.0,0.0,0.0003]
[1712677420014,85.83,69107.286,0.0,-1.0,0.0,0.00029]
[1712677425048,85.83,69112.1145,0.0,-1.0,0.0,0.0003]
[1712677427061,85.83,69104.3755,0.0,-1.0,0.0,0.00029]
[1712677432097,85.83,69101.4074,0.0,-1.0,0.0,0.00029]
[1712677437121,85.83,69103.538,0.0,-1.0,0.0,0.00029]
[1712677439145,85.83,69097.5793,0.0,-1.0,0.0,0.00029]
[1712677443122,85.83,69090.4328,0.0,-1.0,0.0,0.00028]
[1712677447201,85.83,69081.4977,0.0,-1.0,0.0,0.00028]
[1712677451229,85.83,69070.9161,0.0,-1.0,0.0,0.00027]
[1712677452121,85.83,69064.8125,0.0,-1.0,0.0,0.00027]
[1712677454260,85.83,69053.3887,0.0,-1.0,0.0,0.00027]
[1712677456266,85.83,69023.3688,0.0,-1.0,0.0,0.00025]
[1712677457273,85.83,69010.4382,0.0,-1.0,0.0,0.00025]
[1712677462311,85.83,68961.0471,0.0,-1.0,0.0,0.00022]
[1712677464122,85.83,68954.7618,0.0,-1.0,0.0,0.00022]
[1712677468355,85.83,68947.3524,0.0,-1.0,0.0,0.00022]
[1712677473385,85.83,68949.2437,0.0,-1.0,0.0,0.00022]
[1712677475398,85.83,68942.4303,0.0,-1.0,0.0,0.00021]
[1712677476407,85.83,68952.7981,0.0,-1.0,0.0,0.00022]
[1712677477413,85.83,68965.5838,0.0,-1.0,0.0,0.00022]
[1712677480435,85.83,68978.3694,0.0,-1.0,0.0,0.00023]
[1712677482121,85.83,68990.3341,0.0,-1.0,0.0,0.00023]
[1712677483456,85.83,69015.4265,0.0,-1.0,0.0,0.00024]
[1712677484462,85.83,69033.7837,0.0,-1.0,0.0,0.00025]
[1712677487484,85.83,69021.7994,0.0,-1.0,0.0,0.00025]
[1712677492519,85.83,69017.34,0.0,-1.0,0.0,0.00025]
[1712677495539,85.83,69008.4863,0.0,-1.0,0.0,0.00024]
[1712677499569,85.83,69014.6378,0.0,-1.0,0.0,0.00024]
[1712677502590,85.83,69001.8806,0.0,-1.0,0.0,0.00024]
[1712677504605,85.83,69025.2575,0.0,-1.0,0.0,0.00025]
[1712677507622,85.83,69053.1149,0.0,-1.0,0.0,0.00026]
[1712677512664,85.83,69048.3576,0.0,-1.0,0.0,0.00026]
[1712677514676,85.83,69054.6323,0.0,-1.0,0.0,0.00026]
[1712677519711,85.83,69052.5488,0.0,-1.0,0.0,0.00026]
[1712677524749,85.83,69050.1811,0.0,-1.0,0.0,0.00026]
[1712677527121,85.83,69039.6736,0.0,-1.0,0.0,0.00026]
[1712677532806,85.83,69036.4578,0.0,-1.0,0.0,0.00025]
[1712677535826,85.83,69043.1752,0.0,-1.0,0.0,0.00025]
[1712677538847,85.83,69055.6523,0.0,-1.0,0.0,0.00026]
[1712677539122,85.83,69062.4895,0.0,-1.0,0.0,0.00026]
[1712677542122,85.83,69054.2094,0.0,-1.0,0.0,0.00026]
[1712677545121,85.83,69060.0566,0.0,-1.0,0.0,0.00026]
[1712677548918,85.83,69087.9742,0.0,-1.0,0.0,0.00028]
[1712677552948,85.83,69082.1441,0.0,-1.0,0.0,0.00027]
[1712677553951,85.83,69070.3663,0.0,-1.0,0.0,0.00027]
[1712677554960,85.83,69055.7837,0.0,-1.0,0.0,0.00026]
[1712677559997,85.83,69052.4489,0.0,-1.0,0.0,0.00026]
[1712677562012,85.83,69045.7842,0.0,-1.0,0.0,0.00026]
[1712677565032,85.83,69038.814,0.0,-1.0,0.0,0.00025]
[1712677568055,85.83,69023.068,0.0,-1.0,0.0,0.00025]
[1712677569059,85.83,69008.543,0.0,-1.0,0.0,0.00024]
[1712677572080,85.83,69022.9797,0.0,-1.0,0.0,0.00025]
[1712677573090,85.83,69016.1561,0.0,-1.0,0.0,0.00024]
[1712677574095,85.83,69010.2314,0.0,-1.0,0.0,0.00024]
[1712677576109,85.83,69016.1812,0.0,-1.0,0.0,0.00024]
[1712677577117,85.83,69007.8384,0.0,-1.0,0.0,0.00024]
[1712677582153,85.83,69019.0852,0.0,-1.0,0.0,0.00024]
[1712677584121,85.83,69026.7699,0.0,-1.0,0.0,0.00025]
[1712677585175,85.83,69034.2298,0.0,-1.0,0.0,0.00025]
[1712677587123,85.83,69024.6405,0.0,-1.0,0.0,0.00025]
[1712677590126,85.83,69034.3826,0.0,-1.0,0.0,0.00025]
[1712677593122,85.83,69044.14,0.0,-1.0,0.0,0.00025]
[1712677594237,85.83,69050.8399,0.0,-1.0,0.0,0.00026]
[1712677597259,85.83,69043.1382,0.0,-1.0,0.0,0.00025]
[1712677602297,85.83,69035.705,0.0,-1.0,0.0,0.00025]
[1712677607331,85.83,69037.124,0.0,-1.0,0.0,0.00025]
[1712677609344,85.83,69045.6394,0.0,-1.0,0.0,0.00025]
[1712677613373,85.83,69052.4893,0.0,-1.0,0.0,0.00026]
[1712677618410,85.83,69054.4524,0.0,-1.0,0.0,0.00026]
[1712677620121,85.83,69065.0304,0.0,-1.0,0.0,0.00026]
[1712677625470,85.83,69060.9654,0.0,-1.0,0.0,0.00026]
[1712677626477,85.83,69044.555,0.0,-1.0,0.0,0.00025]
[1712677631512,85.83,69039.2255,0.0,-1.0,0.0,0.00025]
[1712677632518,85.83,69053.131,0.0,-1.0,0.0,0.00026]
[1712677633526,85.83,69060.0513,0.0,-1.0,0.0,0.00026]
[1712677635121,85.83,69066.8138,0.0,-1.0,0.0,0.00026]
[1712677635539,85.83,69074.6188,0.0,-1.0,0.0,0.00027]
[1712677640574,85.83,69074.7804,0.0,-1.0,0.0,0.00027]
[1712677643596,85.83,69085.9685,0.0,-1.0,0.0,0.00027]
[1712677648631,85.83,69086.3329,0.0,-1.0,0.0,0.00027]
[1712677653665,85.83,69089.1261,0.0,-1.0,0.0,0.00027]
[1712677655679,85.83,69096.7781,0.0,-1.0,0.0,0.00027]
[1712677658699,85.83,69105.2611,0.0,-1.0,0.0,0.00028]
[1712677661722,85.83,69115.2093,0.0,-1.0,0.0,0.00028]
[1712677666757,85.83,69111.0843,0.0,-1.0,0.0,0.00028]
[1712677668771,85.83,69118.5844,0.0,-1.0,0.0,0.00029]
[1712677669778,85.83,69124.7922,0.0,-1.0,0.0,0.00029]
[1712677674813,85.83,69128.8602,0.0,-1.0,0.0,0.00029]
[1712677678839,85.83,69137.9657,0.0,-1.0,0.0,0.0003]
[1712677680855,85.83,69130.8112,0.0,-1.0,0.0,0.00029]
[1712677685889,85.83,69132.785,0.0,-1.0,0.0,0.00029]
[1712677687904,85.83,69139.9309,0.0,-1.0,0.0,0.0003]
[1712677692937,85.83,69137.9671,0.0,-1.0,0.0,0.0003]
[1712677694952,85.83,69127.3501,0.0,-1.0,0.0,0.00029]
[1712677695959,85.83,69135.2628,0.0,-1.0,0.0,0.00029]
[1712677700996,85.83,69135.2557,0.0,-1.0,0.0,0.00029]
[1712677706032,85.83,69134.7959,0.0,-1.0,0.0,0.00029]
[1712677710058,85.83,69141.7633,0.0,-1.0,0.0,0.0003]
[1712677713081,85.83,69135.5559,0.0,-1.0,0.0,0.00029]
[1712677718113,85.83,69132.6207,0.0,-1.0,0.0,0.00029]
[1712677723150,85.83,69124.397,0.0,-1.0,0.0,0.00029]
[1712677725121,85.83,69133.0659,0.0,-1.0,0.0,0.00029]
[1712677730197,85.83,69128.5259,0.0,-1.0,0.0,0.00029]
[1712677735232,85.83,69135.7239,0.0,-1.0,0.0,0.00029]
[1712677740267,85.83,69136.8002,0.0,-1.0,0.0,0.00029]
[1712677745301,85.83,69138.0392,0.0,-1.0,0.0,0.00029]
[1712677750338,85.83,69139.556,0.0,-1.0,0.0,0.00029]
[1712677753359,85.83,69164.097,0.0,-1.0,0.0,0.00031]
[1712677754367,85.83,69171.6367,0.0,-1.0,0.0,0.00031]
[1712677756381,85.83,69185.9798,0.0,-1.0,0.0,0.00032]
[1712677758121,85.83,69192.6873,0.0,-1.0,0.0,0.00032]
[1712677760409,85.83,69198.9872,0.0,-1.0,0.0,0.00033]
[1712677761124,85.83,69215.8804,0.0,-1.0,0.0,0.00034]
[1712677762424,85.83,69222.0501,0.0,-1.0,0.0,0.00034]
[1712677767469,85.83,69220.7124,0.0,-1.0,0.0,0.00034]
[1712677769487,85.83,69228.3962,0.0,-1.0,0.0,0.00034]
[1712677771494,85.83,69241.162,0.0,-1.0,0.0,0.00035]
[1712677776530,85.83,69239.8294,0.0,-1.0,0.0,0.00035]
[1712677779121,85.83,69246.0694,0.0,-1.0,0.0,0.00035]
[1712677784589,85.83,69243.6363,0.0,-1.0,0.0,0.00035]
[1712677789622,85.83,69237.2776,0.0,-1.0,0.0,0.00035]
[1712677794663,85.83,69230.7751,0.0,-1.0,0.0,0.00034]
[1712677799698,85.83,69232.3415,0.0,-1.0,0.0,0.00034]
[1712677801713,85.83,69242.4988,0.0,-1.0,0.0,0.00035]
[1712677804734,85.83,69250.9161,0.0,-1.0,0.0,0.00035]
[1712677809769,85.83,69258.539,0.0,-1.0,0.0,0.00036]
[1712677812793,85.83,69250.625,0.0,-1.0,0.0,0.00035]
[1712677817827,85.83,69251.3691,0.0,-1.0,0.0,0.00036]
[1712677822863,85.83,69242.6429,0.0,-1.0,0.0,0.00035]
[1712677826891,85.83,69227.4849,0.0,-1.0,0.0,0.00034]
[1712677831931,85.83,69207.9995,0.0,-1.0,0.0,0.00032]
[1712677833951,85.83,69215.0125,0.0,-1.0,0.0,0.00033]
[1712677835969,85.83,69221.0712,0.0,-1.0,0.0,0.00033]
[1712677837979,85.83,69231.0255,0.0,-1.0,0.0,0.00034]
[1712677839993,85.83,69240.2914,0.0,-1.0,0.0,0.00034]
[1712677843012,85.83,69247.6773,0.0,-1.0,0.0,0.00035]
[1712677847043,85.83,69222.745,0.0,-1.0,0.0,0.00033]
[1712677850062,85.83,69230.8523,0.0,-1.0,0.0,0.00034]
[1712677853082,85.83,69224.5576,0.0,-1.0,0.0,0.00033]
[1712677857110,85.83,69203.32,0.0,-1.0,0.0,0.00032]
[1712677862148,85.83,69202.2033,0.0,-1.0,0.0,0.00032]
[1712677867184,85.83,69197.2088,0.0,-1.0,0.0,0.00032]
[1712677871213,85.83,69209.4842,0.0,-1.0,0.0,0.00033]
[1712677874235,85.83,69219.2122,0.0,-1.0,0.0,0.00033]
[1712677879270,85.83,69221.1251,0.0,-1.0,0.0,0.00033]
[1712677884303,85.83,69221.0558,0.0,-1.0,0.0,0.00033]
[1712677885311,85.83,69214.6955,0.0,-1.0,0.0,0.00033]
[1712677888332,85.83,69208.551,0.0,-1.0,0.0,0.00032]
[1712677893368,85.83,69204.6599,0.0,-1.0,0.0,0.00032]
[1712677898402,85.83,69203.0191,0.0,-1.0,0.0,0.00032]
[1712677903437,85.83,69204.0536,0.0,-1.0,0.0,0.00032]
[1712677908474,85.83,69209.7916,0.0,-1.0,0.0,0.00032]
[1712677913506,85.83,69209.0324,0.0,-1.0,0.0,0.00032]
[1712677917121,85.83,69203.1175,0.0,-1.0,0.0,0.00032]
[1712677922571,85.83,69203.0646,0.0,-1.0,0.0,0.00032]
[1712677925594,85.83,69164.6563,0.0,-1.0,0.0,0.0003]
[1712677930627,85.83,69166.3031,0.0,-1.0,0.0,0.0003]
[1712677935121,85.83,69155.2901,0.0,-1.0,0.0,0.00029]
[1712677938121,85.83,69162.2737,0.0,-1.0,0.0,0.0003]
[1712677943717,85.83,69167.1408,0.0,-1.0,0.0,0.0003]
[1712677945730,85.83,69161.2699,0.0,-1.0,0.0,0.00029]
[1712677950766,85.83,69165.295,0.0,-1.0,0.0,0.0003]
[1712677955800,85.83,69163.7452,0.0,-1.0,0.0,0.00029]
[1712677960845,85.83,69167.1778,0.0,-1.0,0.0,0.00029]
[1712677965881,85.83,69163.4206,0.0,-1.0,0.0,0.00029]
[1712677970915,85.83,69158.5239,0.0,-1.0,0.0,0.00029]
[1712677972930,85.83,69151.6457,0.0,-1.0,0.0,0.00029]
[1712677977964,85.83,69157.1875,0.0,-1.0,0.0,0.00029]
[1712677982999,85.83,69159.6686,0.0,-1.0,0.0,0.00029]
[1712677986020,85.83,69174.0187,0.0,-1.0,0.0,0.0003]
[1712677989042,85.83,69160.7956,0.0,-1.0,0.0,0.00029]
[1712677994077,85.83,69157.2593,0.0,-1.0,0.0,0.00029]
[1712677997100,85.83,69141.9284,0.0,-1.0,0.0,0.00028]
[1712678002136,85.83,69137.8434,0.0,-1.0,0.0,0.00028]
[1712678007171,85.83,69122.2859,0.0,-1.0,0.0,0.00027]
[1712678008178,85.83,69114.1132,0.0,-1.0,0.0,0.00027]
[1712678013216,85.83,69117.5655,0.0,-1.0,0.0,0.00027]
[1712678014220,85.83,69109.0804,0.0,-1.0,0.0,0.00026]
[1712678019121,85.83,69117.2057,0.0,-1.0,0.0,0.00027]
[1712678019256,85.83,69130.0858,0.0,-1.0,0.0,0.00027]
[1712678024290,85.83,69116.3323,0.0,-1.0,0.0,0.00027]
[1712678029326,85.83,69109.0767,0.0,-1.0,0.0,0.00026]
[1712678032346,85.83,69097.3006,0.0,-1.0,0.0,0.00026]
[1712678033353,85.83,69088.4929,0.0,-1.0,0.0,0.00025]
[1712678038390,85.83,69079.9817,0.0,-1.0,0.0,0.00025]
[1712678039396,85.83,69073.6341,0.0,-1.0,0.0,0.00025]
[1712678041414,85.83,69081.8015,0.0,-1.0,0.0,0.00025]
[1712678042420,85.83,69091.9367,0.0,-1.0,0.0,0.00025]
[1712678045441,85.83,69081.8595,0.0,-1.0,0.0,0.00025]
[1712678050479,85.83,69079.3443,0.0,-1.0,0.0,0.00025]
[1712678055514,85.83,69079.4467,0.0,-1.0,0.0,0.00025]
[1712678057528,85.83,69090.3295,0.0,-1.0,0.0,0.00025]
[1712678062566,85.83,69088.4421,0.0,-1.0,0.0,0.00025]
[1712678064121,85.83,69101.1771,0.0,-1.0,0.0,0.00026]
[1712678065586,85.83,69095.0967,0.0,-1.0,0.0,0.00026]
[1712678066592,85.83,69087.5714,0.0,-1.0,0.0,0.00025]
[1712678071628,85.83,69086.6101,0.0,-1.0,0.0,0.00025]
[1712678073122,85.83,69095.2399,0.0,-1.0,0.0,0.00025]
[1712678077673,85.83,69108.5243,0.0,-1.0,0.0,0.00026]
[1712678079686,85.83,69123.2213,0.0,-1.0,0.0,0.00027]
[1712678080694,85.83,69131.2887,0.0,-1.0,0.0,0.00027]
[1712678083713,85.83,69138.6881,0.0,-1.0,0.0,0.00027]
[1712678087743,85.83,69145.3467,0.0,-1.0,0.0,0.00028]
[1712678091122,85.83,69152.4688,0.0,-1.0,0.0,0.00028]
[1712678092779,85.83,69159.7663,0.0,-1.0,0.0,0.00028]
[1712678097815,85.83,69158.5999,0.0,-1.0,0.0,0.00028]
[1712678099828,85.83,69168.3471,0.0,-1.0,0.0,0.00029]
[1712678101846,85.83,69174.8319,0.0,-1.0,0.0,0.00029]
[1712678102854,85.83,69189.0468,0.0,-1.0,0.0,0.0003]
[1712678106880,85.83,69179.7474,0.0,-1.0,0.0,0.00029]
[1712678109902,85.83,69170.266,0.0,-1.0,0.0,0.00029]
[1712678114939,85.83,69177.1521,0.0,-1.0,0.0,0.00029]
[1712678119976,85.83,69171.875,0.0,-1.0,0.0,0.00029]
[1712678124006,85.83,69165.8658,0.0,-1.0,0.0,0.00029]
[1712678128034,85.83,69158.2614,0.0,-1.0,0.0,0.00028]
[1712678133070,85.83,69156.1468,0.0,-1.0,0.0,0.00028]
[1712678138106,85.83,69150.1598,0.0,-1.0,0.0,0.00028]
[1712678141130,85.83,69143.1316,0.0,-1.0,0.0,0.00027]
[1712678146165,85.83,69140.6635,0.0,-1.0,0.0,0.00027]
[1712678151198,85.83,69140.1428,0.0,-1.0,0.0,0.00027]
[1712678156234,85.83,69139.6572,0.0,-1.0,0.0,0.00027]
[1712678161269,85.83,69143.9064,0.0,-1.0,0.0,0.00027]
[1712678166305,85.83,69143.7479,0.0,-1.0,0.0,0.00027]
[1712678168317,85.83,69155.1299,0.0,-1.0,0.0,0.00028]
[1712678169324,85.83,69161.382,0.0,-1.0,0.0,0.00028]
[1712678174359,85.83,69159.2102,0.0,-1.0,0.0,0.00028]
[1712678176375,85.83,69170.8423,0.0,-1.0,0.0,0.00029]
[1712678178388,85.83,69180.1068,0.0,-1.0,0.0,0.00029]
[1712678179395,85.83,69190.1314,0.0,-1.0,0.0,0.0003]
[1712678183423,85.83,69198.2553,0.0,-1.0,0.0,0.0003]
[1712678185437,85.83,69192.2843,0.0,-1.0,0.0,0.0003]
[1712678186445,85.83,69175.9939,0.0,-1.0,0.0,0.00029]
[1712678190471,85.83,69169.6373,0.0,-1.0,0.0,0.00029]
[1712678195509,85.83,69172.2006,0.0,-1.0,0.0,0.00028]
[1712678198544,85.83,69179.1271,0.0,-1.0,0.0,0.00029]
[1712678201553,85.83,69186.2086,0.0,-1.0,0.0,0.00029]
[1712678206589,85.83,69183.0243,0.0,-1.0,0.0,0.00029]
[1712678211625,85.83,69169.3901,0.0,-1.0,0.0,0.00028]
[1712678213640,85.83,69163.334,0.0,-1.0,0.0,0.00028]
[1712678218674,85.83,69171.1072,0.0,-1.0,0.0,0.00028]
[1712678221695,85.83,69178.7587,0.0,-1.0,0.0,0.00029]
[1712678226730,85.83,69178.3795,0.0,-1.0,0.0,0.00029]
[1712678228744,85.83,69172.0587,0.0,-1.0,0.0,0.00028]
[1712678233779,85.83,69171.4592,0.0,-1.0,0.0,0.00028]
[1712678238815,85.83,69167.1297,0.0,-1.0,0.0,0.00028]
[1712678243849,85.83,69166.3678,0.0,-1.0,0.0,0.00028]
[1712678245863,85.83,69159.7746,0.0,-1.0,0.0,0.00028]
[1712678250898,85.83,69161.3953,0.0,-1.0,0.0,0.00028]
[1712678255934,85.83,69163.5285,0.0,-1.0,0.0,0.00028]
[1712678260967,85.83,69163.3292,0.0,-1.0,0.0,0.00028]
[1712678266003,85.83,69166.4504,0.0,-1.0,0.0,0.00028]
[1712678267010,85.83,69175.975,0.0,-1.0,0.0,0.00028]
[1712678272046,85.83,69173.496,0.0,-1.0,0.0,0.00028]
[1712678277080,85.83,69173.6169,0.0,-1.0,0.0,0.00028]
[1712678280122,85.83,69164.5283,0.0,-1.0,0.0,0.00028]
[1712678285215,85.83,69162.469,0.0,-1.0,0.0,0.00028]
[1712678290250,85.83,69162.367,0.0,-1.0,0.0,0.00028]
[1712678295285,85.83,69165.4379,0.0,-1.0,0.0,0.00028]
[1712678300320,85.83,69166.8738,0.0,-1.0,0.0,0.00028]
[1712678304350,85.83,69178.5002,0.0,-1.0,0.0,0.00028]
[1712678309383,85.83,69171.036,0.0,-1.0,0.0,0.00028]
[1712678314419,85.83,69178.482,0.0,-1.0,0.0,0.00028]
[1712678318446,85.83,69185.8857,0.0,-1.0,0.0,0.00028]
[1712678320463,85.83,69179.1751,0.0,-1.0,0.0,0.00028]
[1712678325495,85.83,69171.021,0.0,-1.0,0.0,0.00028]
[1712678330531,85.83,69169.8493,0.0,-1.0,0.0,0.00028]
[1712678335565,85.83,69178.3303,0.0,-1.0,0.0,0.00028]
[1712678337579,85.83,69184.7023,0.0,-1.0,0.0,0.00028]
[1712678338587,85.83,69194.302,0.0,-1.0,0.0,0.00029]
[1712678340600,85.83,69206.0564,0.0,-1.0,0.0,0.00029]
[1712678345637,85.83,69208.0347,0.0,-1.0,0.0,0.0003]
[1712678348656,85.83,69201.9713,0.0,-1.0,0.0,0.00029]
[1712678351677,85.83,69194.8152,0.0,-1.0,0.0,0.00029]
[1712678353712,85.83,69186.3421,0.0,-1.0,0.0,0.00028]
[1712678355704,85.83,69178.689,0.0,-1.0,0.0,0.00028]
[1712678360743,85.83,69189.0375,0.0,-1.0,0.0,0.00029]
[1712678363764,85.83,69195.3665,0.0,-1.0,0.0,0.00029]
[1712678367793,85.83,69202.5878,0.0,-1.0,0.0,0.00029]
[1712678369806,85.83,69209.9622,0.0,-1.0,0.0,0.0003]
[1712678374842,85.83,69209.5831,0.0,-1.0,0.0,0.00029]
[1712678378870,85.83,69216.2194,0.0,-1.0,0.0,0.0003]
[1712678380884,85.83,69224.6112,0.0,-1.0,0.0,0.0003]
[1712678383905,85.83,69218.6978,0.0,-1.0,0.0,0.0003]
[1712678388944,85.83,69222.4337,0.0,-1.0,0.0,0.0003]
[1712678389946,85.83,69228.8209,0.0,-1.0,0.0,0.0003]
[1712678391962,85.83,69243.4978,0.0,-1.0,0.0,0.00031]
[1712678392968,85.83,69250.1025,0.0,-1.0,0.0,0.00032]
[1712678395989,85.83,69256.879,0.0,-1.0,0.0,0.00032]
[1712678396995,85.83,69250.7912,0.0,-1.0,0.0,0.00032]
[1712678399009,85.83,69257.3206,0.0,-1.0,0.0,0.00032]
[1712678400030,85.83,69264.4203,0.0,-1.0,0.0,0.00032]
[1712678405132,85.83,69260.6887,0.0,-1.0,0.0,0.00032]
[1712678408156,85.83,69250.1028,0.0,-1.0,0.0,0.00032]
[1712678410166,85.83,69244.2246,0.0,-1.0,0.0,0.00031]
[1712678411175,85.83,69254.4893,0.0,-1.0,0.0,0.00032]
[1712678415121,85.83,69260.8931,0.0,-1.0,0.0,0.00032]
[1712678417216,85.83,69266.93,0.0,-1.0,0.0,0.00033]
[1712678420237,85.83,69274.2515,0.0,-1.0,0.0,0.00033]
[1712678424122,85.83,69265.8527,0.0,-1.0,0.0,0.00033]
[1712678427121,85.83,69272.0292,0.0,-1.0,0.0,0.00033]
[1712678432337,85.83,69265.4302,0.0,-1.0,0.0,0.00032]
[1712678437373,85.83,69264.911,0.0,-1.0,0.0,0.00032]
[1712678439122,85.83,69271.0953,0.0,-1.0,0.0,0.00032]
[1712678442140,85.83,69279.7493,0.0,-1.0,0.0,0.00033]
[1712678443414,85.83,69293.9439,0.0,-1.0,0.0,0.00034]
[1712678444422,85.83,69302.276,0.0,-1.0,0.0,0.00034]
[1712678448121,85.83,69309.5244,0.0,-1.0,0.0,0.00035]
[1712678453485,85.83,69314.0925,0.0,-1.0,0.0,0.00035]
[1712678457514,85.83,69307.3881,0.0,-1.0,0.0,0.00035]
[1712678459526,85.83,69296.3624,0.0,-1.0,0.0,0.00034]
[1712678462548,85.83,69289.729,0.0,-1.0,0.0,0.00034]
[1712678466121,85.83,69299.2299,0.0,-1.0,0.0,0.00034]
[1712678467583,85.83,69311.114,0.0,-1.0,0.0,0.00035]
[1712678472619,85.83,69314.0697,0.0,-1.0,0.0,0.00035]
[1712678475639,85.83,69302.9187,0.0,-1.0,0.0,0.00034]
[1712678480675,85.83,69297.6043,0.0,-1.0,0.0,0.00034]
[1712678484703,85.83,69303.5952,0.0,-1.0,0.0,0.00034]
[1712678488729,85.83,69297.2286,0.0,-1.0,0.0,0.00034]
[1712678493766,85.83,69296.2642,0.0,-1.0,0.0,0.00034]
[1712678498803,85.83,69298.1573,0.0,-1.0,0.0,0.00034]
[1712678503837,85.83,69298.4303,0.0,-1.0,0.0,0.00034]
[1712678508871,85.83,69297.9559,0.0,-1.0,0.0,0.00034]
[1712678511122,85.83,69284.5877,0.0,-1.0,0.0,0.00033]
[1712678512899,85.83,69278.5921,0.0,-1.0,0.0,0.00033]
[1712678516926,85.83,69272.181,0.0,-1.0,0.0,0.00032]
[1712678520137,85.83,69243.9129,0.0,-1.0,0.0,0.00031]
[1712678522972,85.83,69237.6773,0.0,-1.0,0.0,0.0003]
[1712678523976,85.83,69244.677,0.0,-1.0,0.0,0.00031]
[1712678528007,85.83,69233.2037,0.0,-1.0,0.0,0.0003]
[1712678530018,85.83,69225.6558,0.0,-1.0,0.0,0.0003]
[1712678535058,85.83,69224.0626,0.0,-1.0,0.0,0.00029]
[1712678537072,85.83,69231.4947,0.0,-1.0,0.0,0.0003]
[1712678538078,85.83,69239.4046,0.0,-1.0,0.0,0.0003]
[1712678543115,85.83,69231.8792,0.0,-1.0,0.0,0.0003]
[1712678544122,85.83,69224.209,0.0,-1.0,0.0,0.00029]
[1712678548150,85.83,69218.106,0.0,-1.0,0.0,0.00029]
[1712678551174,85.83,69226.6604,0.0,-1.0,0.0,0.00029]
[1712678553121,85.83,69218.1102,0.0,-1.0,0.0,0.00029]
[1712678557212,85.83,69237.6244,0.0,-1.0,0.0,0.0003]
[1712678558220,85.83,69245.6892,0.0,-1.0,0.0,0.0003]
[1712678559123,85.83,69252.5115,0.0,-1.0,0.0,0.00031]
[1712678564262,85.83,69251.6629,0.0,-1.0,0.0,0.00031]
[1712678569299,85.83,69258.9067,0.0,-1.0,0.0,0.00031]
[1712678570304,85.83,69267.079,0.0,-1.0,0.0,0.00031]
[1712678572317,85.83,69285.4383,0.0,-1.0,0.0,0.00033]
[1712678577352,85.83,69283.5016,0.0,-1.0,0.0,0.00032]
[1712678580121,85.83,69291.5253,0.0,-1.0,0.0,0.00033]
[1712678584404,85.83,69281.7585,0.0,-1.0,0.0,0.00032]
[1712678589437,85.83,69280.6758,0.0,-1.0,0.0,0.00032]
[1712678591451,85.83,69292.4798,0.0,-1.0,0.0,0.00033]
[1712678594473,85.83,69286.5134,0.0,-1.0,0.0,0.00033]
[1712678595481,85.83,69279.6803,0.0,-1.0,0.0,0.00032]
[1712678597505,85.83,69260.1076,0.0,-1.0,0.0,0.00031]
[1712678598161,85.83,69236.6946,0.0,-1.0,0.0,0.0003]
[1712678599518,85.83,69228.1569,0.0,-1.0,0.0,0.00029]
[1712678601530,85.83,69221.6514,0.0,-1.0,0.0,0.00029]
[1712678602536,85.83,69208.9814,0.0,-1.0,0.0,0.00028]
[1712678603545,85.83,69202.8413,0.0,-1.0,0.0,0.00028]
[1712678607121,85.83,69193.9255,0.0,-1.0,0.0,0.00028]
[1712678612607,85.83,69191.8443,0.0,-1.0,0.0,0.00027]
[1712678613121,85.83,69181.9366,0.0,-1.0,0.0,0.00027]
[1712678618650,85.83,69169.6158,0.0,-1.0,0.0,0.00026]
[1712678622121,85.83,69154.1879,0.0,-1.0,0.0,0.00025]
[1712678626705,85.83,69144.8547,0.0,-1.0,0.0,0.00025]
[1712678628121,85.83,69123.6322,0.0,-1.0,0.0,0.00024]
[1712678632747,85.83,69117.5061,0.0,-1.0,0.0,0.00024]
[1712678637782,85.83,69119.6267,0.0,-1.0,0.0,0.00024]
[1712678641811,85.83,69107.5082,0.0,-1.0,0.0,0.00023]
[1712678644833,85.83,69099.7724,0.0,-1.0,0.0,0.00023]
[1712678645838,85.83,69081.3223,0.0,-1.0,0.0,0.00022]
[1712678647851,85.83,69090.5713,0.0,-1.0,0.0,0.00022]
[1712678652121,85.83,69102.8968,0.0,-1.0,0.0,0.00023]
[1712678657923,85.83,69105.2224,0.0,-1.0,0.0,0.00023]
[1712678661122,85.83,69114.521,0.0,-1.0,0.0,0.00023]
[1712678662958,85.83,69121.6729,0.0,-1.0,0.0,0.00024]
[1712678663967,85.83,69132.9097,0.0,-1.0,0.0,0.00024]
[1712678665979,85.83,69126.6462,0.0,-1.0,0.0,0.00024]
[1712678666986,85.83,69111.1311,0.0,-1.0,0.0,0.00023]
[1712678667992,85.83,69103.1731,0.0,-1.0,0.0,0.00023]
[1712678670014,85.83,69092.1925,0.0,-1.0,0.0,0.00023]
[1712678672020,85.83,69100.7668,0.0,-1.0,0.0,0.00023]
[1712678677055,85.83,69104.0697,0.0,-1.0,0.0,0.00023]
[1712678679069,85.83,69110.0789,0.0,-1.0,0.0,0.00023]
[1712678683101,85.83,69128.6597,0.0,-1.0,0.0,0.00024]
[1712678684106,85.83,69136.3566,0.0,-1.0,0.0,0.00024]
[1712678687127,85.83,69128.7054,0.0,-1.0,0.0,0.00024]
[1712678689139,85.83,69119.9149,0.0,-1.0,0.0,0.00023]
[1712678694176,85.83,69114.559,0.0,-1.0,0.0,0.00023]
[1712678696189,85.83,69104.1987,0.0,-1.0,0.0,0.00023]
[1712678701224,85.83,69102.0922,0.0,-1.0,0.0,0.00023]
[1712678706260,85.83,69105.0057,0.0,-1.0,0.0,0.00023]
[1712678711294,85.83,69108.5141,0.0,-1.0,0.0,0.00023]
[1712678714315,85.83,69101.7134,0.0,-1.0,0.0,0.00023]
[1712678719353,85.83,69098.9519,0.0,-1.0,0.0,0.00023]
[1712678720358,85.83,69105.389,0.0,-1.0,0.0,0.00023]
[1712678721122,85.83,69111.7211,0.0,-1.0,0.0,0.00023]
[1712678725394,85.83,69101.2225,0.0,-1.0,0.0,0.00023]
[1712678730430,85.83,69105.9336,0.0,-1.0,0.0,0.00023]
[1712678731437,85.83,69124.2657,0.0,-1.0,0.0,0.00023]
[1712678736137,85.83,69118.1262,0.0,-1.0,0.0,0.00023]
[1712678738493,85.83,69109.7057,0.0,-1.0,0.0,0.00023]
[1712678743528,85.83,69108.9841,0.0,-1.0,0.0,0.00023]
[1712678748562,85.83,69112.9124,0.0,-1.0,0.0,0.00023]
[1712678753598,85.83,69102.5078,0.0,-1.0,0.0,0.00022]
[1712678755611,85.83,69095.4847,0.0,-1.0,0.0,0.00022]
[1712678760647,85.83,69089.4104,0.0,-1.0,0.0,0.00022]
[1712678763675,85.83,69080.2469,0.0,-1.0,0.0,0.00022]
[1712678765691,85.83,69090.4561,0.0,-1.0,0.0,0.00022]
[1712678767703,85.83,69084.1981,0.0,-1.0,0.0,0.00022]
[1712678770725,85.83,69078.2648,0.0,-1.0,0.0,0.00021]
[1712678775759,85.83,69076.2838,0.0,-1.0,0.0,0.00021]
[1712678778121,85.83,69083.455,0.0,-1.0,0.0,0.00022]
[1712678781121,85.83,69074.5249,0.0,-1.0,0.0,0.00021]
[1712678786837,85.83,69065.9242,0.0,-1.0,0.0,0.00021]
[1712678787845,85.83,69054.884,0.0,-1.0,0.0,0.00021]
[1712678792878,85.83,69057.9499,0.0,-1.0,0.0,0.0002]
[1712678797912,85.83,69060.6529,0.0,-1.0,0.0,0.00021]
[1712678802948,85.83,69056.9414,0.0,-1.0,0.0,0.0002]
[1712678803956,85.83,69046.3614,0.0,-1.0,0.0,0.0002]
[1712678804963,85.83,69040.4762,0.0,-1.0,0.0,0.0002]
[1712678809996,85.83,69037.7168,0.0,-1.0,0.0,0.0002]
[1712678815035,85.83,69033.7522,0.0,-1.0,0.0,0.00019]
[1712678819061,85.83,69025.3507,0.0,-1.0,0.0,0.00019]
[1712678824098,85.83,69023.6657,0.0,-1.0,0.0,0.00019]
[1712678829121,85.83,69017.222,0.0,-1.0,0.0,0.00019]
[1712678833163,85.83,69008.276,0.0,-1.0,0.0,0.00019]
[1712678838121,85.83,68999.7068,0.0,-1.0,0.0,0.00018]
[1712678843232,85.83,68980.2346,0.0,-1.0,0.0,0.00018]
[1712678844239,85.83,68990.0312,0.0,-1.0,0.0,0.00018]
[1712678846253,85.83,69016.5518,0.0,-1.0,0.0,0.00019]
[1712678847121,85.83,69028.4136,0.0,-1.0,0.0,0.00019]
[1712678849273,85.83,69019.8525,0.0,-1.0,0.0,0.00019]
[1712678851288,85.83,69026.7688,0.0,-1.0,0.0,0.00019]
[1712678854309,85.83,69054.4815,0.0,-1.0,0.0,0.0002]
[1712678855316,85.83,69063.1133,0.0,-1.0,0.0,0.0002]
[1712678857333,85.83,69050.2906,0.0,-1.0,0.0,0.0002]
[1712678858337,85.83,69043.033,0.0,-1.0,0.0,0.0002]
[1712678863371,85.83,69052.9587,0.0,-1.0,0.0,0.0002]
[1712678868121,85.83,69041.5282,0.0,-1.0,0.0,0.0002]
[1712678873443,85.83,69038.7103,0.0,-1.0,0.0,0.00019]
[1712678878479,85.83,69035.1797,0.0,-1.0,0.0,0.00019]
[1712678883121,85.83,69044.041,0.0,-1.0,0.0,0.0002]
[1712678884524,85.83,69050.0305,0.0,-1.0,0.0,0.0002]
[1712678888553,85.83,69038.9477,0.0,-1.0,0.0,0.00019]
[1712678890566,85.83,69031.8628,0.0,-1.0,0.0,0.00019]
[1712678893593,85.83,69020.6899,0.0,-1.0,0.0,0.00019]
[1712678895603,85.83,69004.4068,0.0,-1.0,0.0,0.00018]
[1712678897617,85.83,68995.6316,0.0,-1.0,0.0,0.00018]
[1712678900638,85.83,69005.3677,0.0,-1.0,0.0,0.00018]
[1712678904666,85.83,68998.5487,0.0,-1.0,0.0,0.00018]
[1712678905673,85.83,68991.9284,0.0,-1.0,0.0,0.00018]
[1712678906679,85.83,68983.6507,0.0,-1.0,0.0,0.00018]
[1712678908693,85.83,68992.9347,0.0,-1.0,0.0,0.00018]
[1712678911714,85.83,68979.926,0.0,-1.0,0.0,0.00017]
[1712678913728,85.83,68971.5428,0.0,-1.0,0.0,0.00017]
[1712678916749,85.83,68954.7237,0.0,-1.0,0.0,0.00016]
[1712678918768,85.83,68944.7012,0.0,-1.0,0.0,0.00016]
[1712678919771,85.83,68974.4431,0.0,-1.0,0.0,0.00017]
[1712678921784,85.83,68980.2725,0.0,-1.0,0.0,0.00017]
[1712678923799,85.83,68968.2776,0.0,-1.0,0.0,0.00017]
[1712678924807,85.83,68962.3902,0.0,-1.0,0.0,0.00017]
[1712678925812,85.83,68955.7128,0.0,-1.0,0.0,0.00016]
[1712678927825,85.83,68944.7949,0.0,-1.0,0.0,0.00016]
[1712678929849,85.83,68937.9565,0.0,-1.0,0.0,0.00016]
[1712678934883,85.83,68932.4127,0.0,-1.0,0.0,0.00016]
[1712678939918,85.83,68926.7175,0.0,-1.0,0.0,0.00016]
[1712678940925,85.83,68932.7946,0.0,-1.0,0.0,0.00016]
[1712678945961,85.83,68939.1916,0.0,-1.0,0.0,0.00016]
[1712678950993,85.83,68937.4147,0.0,-1.0,0.0,0.00016]
[1712678952001,85.83,68944.687,0.0,-1.0,0.0,0.00016]
[1712678954016,85.83,68938.2463,0.0,-1.0,0.0,0.00016]
[1712678959049,85.83,68943.6876,0.0,-1.0,0.0,0.00016]
[1712678960058,85.83,68954.7248,0.0,-1.0,0.0,0.00016]
[1712678961063,85.83,68970.4542,0.0,-1.0,0.0,0.00017]
[1712678966100,85.83,68976.71,0.0,-1.0,0.0,0.00017]
[1712678970122,85.83,68970.2506,0.0,-1.0,0.0,0.00017]
[1712678975164,85.83,68960.0443,0.0,-1.0,0.0,0.00016]
[1712678978183,85.83,68952.3617,0.0,-1.0,0.0,0.00016]
[1712678979121,85.83,68960.9581,0.0,-1.0,0.0,0.00016]
[1712678981205,85.83,68952.2828,0.0,-1.0,0.0,0.00016]
[1712678986240,85.83,68941.6296,0.0,-1.0,0.0,0.00016]
[1712678991281,85.83,68940.8856,0.0,-1.0,0.0,0.00016]
[1712678994302,85.83,68933.9699,0.0,-1.0,0.0,0.00016]
[1712678999337,85.83,68940.1901,0.0,-1.0,0.0,0.00016]
[1712679004371,85.83,68939.5854,0.0,-1.0,0.0,0.00016]
[1712679006386,85.83,68946.1297,0.0,-1.0,0.0,0.00016]
[1712679007395,85.83,68939.0722,0.0,-1.0,0.0,0.00016]
[1712679009406,85.83,68933.0695,0.0,-1.0,0.0,0.00016]
[1712679013434,85.83,68926.5682,0.0,-1.0,0.0,0.00015]
[1712679018473,85.83,68916.0236,0.0,-1.0,0.0,0.00015]
[1712679020485,85.83,68905.9632,0.0,-1.0,0.0,0.00015]
[1712679021492,85.83,68912.1724,0.0,-1.0,0.0,0.00015]
[1712679026528,85.83,68926.2094,0.0,-1.0,0.0,0.00015]
[1712679027534,85.83,68934.3591,0.0,-1.0,0.0,0.00016]
[1712679029547,85.83,68941.2378,0.0,-1.0,0.0,0.00016]
[1712679032570,85.83,68947.8956,0.0,-1.0,0.0,0.00016]
[1712679036600,85.83,68967.6516,0.0,-1.0,0.0,0.00016]
[1712679041632,85.83,68979.0205,0.0,-1.0,0.0,0.00017]
[1712679045662,85.83,68971.4917,0.0,-1.0,0.0,0.00017]
[1712679049691,85.83,68982.031,0.0,-1.0,0.0,0.00017]
[1712679050697,85.83,68988.373,0.0,-1.0,0.0,0.00017]
[1712679055732,85.83,68995.2138,0.0,-1.0,0.0,0.00017]
[1712679058754,85.83,69003.607,0.0,-1.0,0.0,0.00018]
[1712679062781,85.83,69014.8004,0.0,-1.0,0.0,0.00018]
[1712679064794,85.83,69027.2915,0.0,-1.0,0.0,0.00018]
[1712679069829,85.83,69013.5234,0.0,-1.0,0.0,0.00018]
[1712679071844,85.83,69007.7133,0.0,-1.0,0.0,0.00018]
[1712679075890,85.83,68995.2547,0.0,-1.0,0.0,0.00017]
[1712679077885,85.83,68980.852,0.0,-1.0,0.0,0.00017]
[1712679078893,85.83,68971.0672,0.0,-1.0,0.0,0.00016]
[1712679081915,85.83,68978.3731,0.0,-1.0,0.0,0.00017]
[1712679082921,85.83,68994.0168,0.0,-1.0,0.0,0.00017]
[1712679086954,85.83,68982.8029,0.0,-1.0,0.0,0.00017]
[1712679088969,85.83,68975.3682,0.0,-1.0,0.0,0.00017]
[1712679092996,85.83,68981.1892,0.0,-1.0,0.0,0.00017]
[1712679098042,85.83,68986.441,0.0,-1.0,0.0,0.00017]
[1712679102070,85.83,68996.9778,0.0,-1.0,0.0,0.00017]
[1712679104083,85.83,69003.339,0.0,-1.0,0.0,0.00017]
[1712679107106,85.83,69014.0552,0.0,-1.0,0.0,0.00018]
[1712679112142,85.83,69011.0458,0.0,-1.0,0.0,0.00018]
[1712679114121,85.83,69022.4768,0.0,-1.0,0.0,0.00018]
[1712679116172,85.83,69029.3954,0.0,-1.0,0.0,0.00018]
[1712679121206,85.83,69027.8497,0.0,-1.0,0.0,0.00018]
[1712679126121,85.83,69038.4291,0.0,-1.0,0.0,0.00019]
[1712679130272,85.83,69027.0229,0.0,-1.0,0.0,0.00018]
[1712679131277,85.83,69015.5001,0.0,-1.0,0.0,0.00018]
[1712679132122,85.83,69006.4772,0.0,-1.0,0.0,0.00017]
[1712679134297,85.83,69000.1541,0.0,-1.0,0.0,0.00017]
[1712679135122,85.83,68992.9114,0.0,-1.0,0.0,0.00017]
[1712679138126,85.83,69001.2364,0.0,-1.0,0.0,0.00017]
[1712679140339,85.83,69009.3823,0.0,-1.0,0.0,0.00018]
[1712679141121,85.83,69002.9619,0.0,-1.0,0.0,0.00017]
[1712679146381,85.83,69000.8251,0.0,-1.0,0.0,0.00017]
[1712679151418,85.83,69000.1903,0.0,-1.0,0.0,0.00017]
[1712679153121,85.83,69012.908,0.0,-1.0,0.0,0.00017]
[1712679153436,85.83,69019.4194,0.0,-1.0,0.0,0.00018]
[1712679158466,85.83,69018.92,0.0,-1.0,0.0,0.00018]
[1712679161488,85.83,69035.3506,0.0,-1.0,0.0,0.00018]
[1712679162121,85.83,69026.7627,0.0,-1.0,0.0,0.00018]
[1712679163504,85.83,69020.5553,0.0,-1.0,0.0,0.00018]
[1712679164510,85.83,69011.9758,0.0,-1.0,0.0,0.00017]
[1712679165122,85.83,69002.3236,0.0,-1.0,0.0,0.00017]
[1712679169545,85.83,69015.669,0.0,-1.0,0.0,0.00018]
[1712679174580,85.83,69014.4439,0.0,-1.0,0.0,0.00017]
[1712679179619,85.83,69013.0052,0.0,-1.0,0.0,0.00017]
[1712679180623,85.83,69007.0454,0.0,-1.0,0.0,0.00017]
[1712679183643,85.83,69016.7488,0.0,-1.0,0.0,0.00018]
[1712679188680,85.83,69008.7827,0.0,-1.0,0.0,0.00017]
[1712679189685,85.83,69001.6027,0.0,-1.0,0.0,0.00017]
[1712679195122,85.83,69002.69,0.0,-1.0,0.0,0.00017]
[1712679198748,85.83,69010.9796,0.0,-1.0,0.0,0.00017]
[1712679202777,85.83,69016.8116,0.0,-1.0,0.0,0.00018]
[1712679207121,85.83,69031.0357,0.0,-1.0,0.0,0.00018]
[1712679211839,85.83,69022.8116,0.0,-1.0,0.0,0.00018]
[1712679214862,85.83,69032.6216,0.0,-1.0,0.0,0.00018]
[1712679215867,85.83,69040.0959,0.0,-1.0,0.0,0.00018]
[1712679219895,85.83,69032.0285,0.0,-1.0,0.0,0.00018]
[1712679220902,85.83,69024.7384,0.0,-1.0,0.0,0.00018]
[1712679223924,85.83,69013.4498,0.0,-1.0,0.0,0.00017]
[1712679227956,85.83,69028.5695,0.0,-1.0,0.0,0.00018]
[1712679232992,85.83,69035.4537,0.0,-1.0,0.0,0.00018]
[1712679238028,85.83,69025.4226,0.0,-1.0,0.0,0.00018]
[1712679243062,85.83,69024.2017,0.0,-1.0,0.0,0.00018]
[1712679248096,85.83,69020.3053,0.0,-1.0,0.0,0.00017]
[1712679253131,85.83,69018.1135,0.0,-1.0,0.0,0.00017]
[1712679258168,85.83,69018.9619,0.0,-1.0,0.0,0.00017]
[1712679263220,85.83,69025.4453,0.0,-1.0,0.0,0.00018]
[1712679268255,85.83,69041.3324,0.0,-1.0,0.0,0.00018]
[1712679269261,85.83,69054.5494,0.0,-1.0,0.0,0.00019]
[1712679274297,85.83,69059.1848,0.0,-1.0,0.0,0.00019]
[1712679279332,85.83,69060.0052,0.0,-1.0,0.0,0.00019]
[1712679281347,85.83,69053.1319,0.0,-1.0,0.0,0.00018]
[1712679286381,85.83,69045.2216,0.0,-1.0,0.0,0.00018]
[1712679291121,85.83,69051.2636,0.0,-1.0,0.0,0.00018]
[1712679295466,85.83,69045.2405,0.0,-1.0,0.0,0.00018]
[1712679300121,85.83,69039.1755,0.0,-1.0,0.0,0.00018]
[1712679305537,85.83,69024.923,0.0,-1.0,0.0,0.00017]
[1712679310572,85.83,69025.1194,0.0,-1.0,0.0,0.00017]
[1712679315610,85.83,69028.1606,0.0,-1.0,0.0,0.00017]
[1712679320644,85.83,69029.9337,0.0,-1.0,0.0,0.00018]
[1712679325679,85.83,69030.3371,0.0,-1.0,0.0,0.00018]
[1712679330715,85.83,69030.0885,0.0,-1.0,0.0,0.00018]
[1712679335749,85.83,69029.3602,0.0,-1.0,0.0,0.00017]
[1712679337764,85.83,69020.1064,0.0,-1.0,0.0,0.00017]
[1712679340784,85.83,69010.4707,0.0,-1.0,0.0,0.00017]
[1712679343807,85.83,68996.7973,0.0,-1.0,0.0,0.00016]
[1712679344812,85.83,68990.0506,0.0,-1.0,0.0,0.00016]
[1712679349847,85.83,68989.6822,0.0,-1.0,0.0,0.00016]
[1712679351137,85.83,68979.356,0.0,-1.0,0.0,0.00016]
[1712679353880,85.83,68967.7137,0.0,-1.0,0.0,0.00015]
[1712679354121,85.83,68958.5924,0.0,-1.0,0.0,0.00015]
[1712679359924,85.83,68957.6792,0.0,-1.0,0.0,0.00015]
[1712679360930,85.83,68945.1429,0.0,-1.0,0.0,0.00015]
[1712679362943,85.83,68938.4965,0.0,-1.0,0.0,0.00015]
[1712679364959,85.83,68930.8227,0.0,-1.0,0.0,0.00014]
[1712679367979,85.83,68946.1288,0.0,-1.0,0.0,0.00015]
[1712679373014,85.83,68946.9724,0.0,-1.0,0.0,0.00015]
[1712679377042,85.83,68928.1521,0.0,-1.0,0.0,0.00014]
[1712679382078,85.83,68915.1641,0.0,-1.0,0.0,0.00014]
[1712679387114,85.83,68905.6213,0.0,-1.0,0.0,0.00014]
[1712679390121,85.83,68889.5796,0.0,-1.0,0.0,0.00013]
[1712679394163,85.83,68896.5989,0.0,-1.0,0.0,0.00013]
[1712679395171,85.83,68890.7362,0.0,-1.0,0.0,0.00013]
[1712679397184,85.83,68902.5474,0.0,-1.0,0.0,0.00013]
[1712679400205,85.83,68896.2943,0.0,-1.0,0.0,0.00013]
[1712679403226,85.83,68889.5456,0.0,-1.0,0.0,0.00013]
[1712679406247,85.83,68901.7313,0.0,-1.0,0.0,0.00013]
[1712679411282,85.83,68904.6783,0.0,-1.0,0.0,0.00013]
[1712679416318,85.83,68904.6326,0.0,-1.0,0.0,0.00013]
[1712679417122,85.83,68924.0295,0.0,-1.0,0.0,0.00014]
[1712679421354,85.83,68916.0832,0.0,-1.0,0.0,0.00014]
[1712679423121,85.83,68904.8638,0.0,-1.0,0.0,0.00013]
[1712679426121,85.83,68895.4384,0.0,-1.0,0.0,0.00013]
[1712679429121,85.83,68887.82,0.0,-1.0,0.0,0.00013]
[1712679434456,85.83,68884.411,0.0,-1.0,0.0,0.00013]
[1712679439490,85.83,68885.2308,0.0,-1.0,0.0,0.00013]
[1712679444524,85.83,68886.1793,0.0,-1.0,0.0,0.00013]
[1712679449561,85.83,68882.367,0.0,-1.0,0.0,0.00013]
[1712679454595,85.83,68881.9698,0.0,-1.0,0.0,0.00013]
[1712679459121,85.83,68871.6029,0.0,-1.0,0.0,0.00012]
[1712679460639,85.83,68861.9318,0.0,-1.0,0.0,0.00012]
[1712679461644,85.83,68853.2636,0.0,-1.0,0.0,0.00012]
[1712679465121,85.83,68865.1695,0.0,-1.0,0.0,0.00012]
[1712679467687,85.83,68886.7418,0.0,-1.0,0.0,0.00013]
[1712679468122,85.83,68899.3063,0.0,-1.0,0.0,0.00013]
[1712679471131,85.83,68912.673,0.0,-1.0,0.0,0.00014]
[1712679472723,85.83,68921.6052,0.0,-1.0,0.0,0.00014]
[1712679476749,85.83,68946.4751,0.0,-1.0,0.0,0.00014]
[1712679481792,85.83,68948.5866,0.0,-1.0,0.0,0.00014]
[1712679486826,85.83,68934.6705,0.0,-1.0,0.0,0.00014]
[1712679491863,85.83,68934.2878,0.0,-1.0,0.0,0.00014]
[1712679492868,85.83,68925.162,0.0,-1.0,0.0,0.00014]
[1712679496895,85.83,68911.9802,0.0,-1.0,0.0,0.00013]
[1712679499918,85.83,68898.2908,0.0,-1.0,0.0,0.00013]
[1712679503947,85.83,68908.4703,0.0,-1.0,0.0,0.00013]
[1712679506967,85.83,68901.5597,0.0,-1.0,0.0,0.00013]
[1712679507973,85.83,68895.3548,0.0,-1.0,0.0,0.00013]
[1712679513008,85.83,68896.7384,0.0,-1.0,0.0,0.00013]
[1712679518043,85.83,68895.932,0.0,-1.0,0.0,0.00013]
[1712679523079,85.83,68887.9467,0.0,-1.0,0.0,0.00013]
[1712679524085,85.83,68879.7369,0.0,-1.0,0.0,0.00013]
[1712679529123,85.83,68878.846,0.0,-1.0,0.0,0.00013]
[1712679534157,85.83,68877.2449,0.0,-1.0,0.0,0.00012]
[1712679537121,85.83,68895.0674,0.0,-1.0,0.0,0.00013]
[1712679538186,85.83,68903.3683,0.0,-1.0,0.0,0.00013]
[1712679543121,85.83,68893.1226,0.0,-1.0,0.0,0.00013]
[1712679544230,85.83,68885.408,0.0,-1.0,0.0,0.00013]
[1712679549263,85.83,68883.892,0.0,-1.0,0.0,0.00013]
[1712679554298,85.83,68883.5879,0.0,-1.0,0.0,0.00013]
[1712679558121,85.83,68877.2903,0.0,-1.0,0.0,0.00012]
[1712679563361,85.83,68880.121,0.0,-1.0,0.0,0.00013]
[1712679568397,85.83,68880.6241,0.0,-1.0,0.0,0.00013]
[1712679573431,85.83,68879.173,0.0,-1.0,0.0,0.00012]
[1712679578465,85.83,68883.8936,0.0,-1.0,0.0,0.00012]
[1712679580479,85.83,68877.8362,0.0,-1.0,0.0,0.00012]
[1712679585515,85.83,68875.3235,0.0,-1.0,0.0,0.00012]
[1712679589543,85.83,68882.2256,0.0,-1.0,0.0,0.00012]
[1712679594581,85.83,68882.7668,0.0,-1.0,0.0,0.00012]
[1712679599615,85.83,68880.1322,0.0,-1.0,0.0,0.00012]
[1712679604650,85.83,68873.6392,0.0,-1.0,0.0,0.00012]
[1712679607671,85.83,68866.3312,0.0,-1.0,0.0,0.00012]
[1712679610692,85.83,68860.1467,0.0,-1.0,0.0,0.00012]
[1712679613713,85.83,68866.0724,0.0,-1.0,0.0,0.00012]
[1712679617742,85.83,68856.2735,0.0,-1.0,0.0,0.00012]
[1712679618121,85.83,68848.7583,0.0,-1.0,0.0,0.00012]
[1712679621125,85.83,68841.4778,0.0,-1.0,0.0,0.00011]
[1712679621770,85.83,68851.1476,0.0,-1.0,0.0,0.00012]
[1712679622777,85.83,68840.6153,0.0,-1.0,0.0,0.00011]
[1712679623785,85.83,68850.132,0.0,-1.0,0.0,0.00012]
[1712679628820,85.83,68849.5892,0.0,-1.0,0.0,0.00012]
[1712679632849,85.83,68838.4835,0.0,-1.0,0.0,0.00011]
[1712679634864,85.83,68827.5685,0.0,-1.0,0.0,0.00011]
[1712679636876,85.83,68835.4571,0.0,-1.0,0.0,0.00011]
[1712679637883,85.83,68843.3591,0.0,-1.0,0.0,0.00011]
[1712679641911,85.83,68831.1739,0.0,-1.0,0.0,0.00011]
[1712679644932,85.83,68824.9279,0.0,-1.0,0.0,0.00011]
[1712679645121,85.83,68816.5656,0.0,-1.0,0.0,0.00011]
[1712679650977,85.83,68796.4753,0.0,-1.0,0.0,0.0001]
[1712679651981,85.83,68784.3012,0.0,-1.0,0.0,0.0001]
[1712679653996,85.83,68791.3135,0.0,-1.0,0.0,0.0001]
[1712679655007,85.83,68803.0309,0.0,-1.0,0.0,0.00011]
[1712679656015,85.83,68794.5387,0.0,-1.0,0.0,0.0001]
[1712679658025,85.83,68806.011,0.0,-1.0,0.0,0.00011]
[1712679660038,85.83,68819.21,0.0,-1.0,0.0,0.00011]
[1712679662059,85.83,68825.8279,0.0,-1.0,0.0,0.00011]
[1712679664075,85.83,68812.5134,0.0,-1.0,0.0,0.00011]
[1712679665081,85.83,68818.6411,0.0,-1.0,0.0,0.00011]
[1712679669110,85.83,68804.42,0.0,-1.0,0.0,0.00011]
[1712679672121,85.83,68797.8234,0.0,-1.0,0.0,0.0001]
[1712679675132,85.83,68790.1282,0.0,-1.0,0.0,0.0001]
[1712679676158,85.83,68803.7217,0.0,-1.0,0.0,0.00011]
[1712679680188,85.83,68809.6671,0.0,-1.0,0.0,0.00011]
[1712679681121,85.83,68817.5196,0.0,-1.0,0.0,0.00011]
[1712679684218,85.83,68810.5912,0.0,-1.0,0.0,0.00011]
[1712679689252,85.83,68808.3417,0.0,-1.0,0.0,0.00011]
[1712679690259,85.83,68821.5191,0.0,-1.0,0.0,0.00011]
[1712679693121,85.83,68827.6,0.0,-1.0,0.0,0.00011]
[1712679694287,85.83,68840.2706,0.0,-1.0,0.0,0.00011]
[1712679696121,85.83,68853.7697,0.0,-1.0,0.0,0.00011]
[1712679697309,85.83,68862.4605,0.0,-1.0,0.0,0.00012]
[1712679698316,85.83,68874.7893,0.0,-1.0,0.0,0.00012]
[1712679699324,85.83,68881.8626,0.0,-1.0,0.0,0.00012]
[1712679702121,85.83,68861.459,0.0,-1.0,0.0,0.00012]
[1712679703353,85.83,68844.7217,0.0,-1.0,0.0,0.00011]
[1712679706372,85.83,68834.6732,0.0,-1.0,0.0,0.00011]
[1712679711407,85.83,68847.1088,0.0,-1.0,0.0,0.00011]
[1712679716442,85.83,68850.1348,0.0,-1.0,0.0,0.00011]
[1712679719468,85.83,68872.8994,0.0,-1.0,0.0,0.00012]
[1712679721478,85.83,68879.6565,0.0,-1.0,0.0,0.00012]
[1712679724502,85.83,68893.7693,0.0,-1.0,0.0,0.00012]
[1712679729535,85.83,68897.838,0.0,-1.0,0.0,0.00012]
[1712679730541,85.83,68904.9513,0.0,-1.0,0.0,0.00013]
[1712679731548,85.83,68920.4587,0.0,-1.0,0.0,0.00013]
[1712679733563,85.83,68934.5955,0.0,-1.0,0.0,0.00013]
[1712679736586,85.83,68942.1971,0.0,-1.0,0.0,0.00014]
[1712679737595,85.83,68949.1531,0.0,-1.0,0.0,0.00014]
[1712679741121,85.83,68941.7049,0.0,-1.0,0.0,0.00014]
[1712679742628,85.83,68927.7899,0.0,-1.0,0.0,0.00013]
[1712679743633,85.83,68934.6062,0.0,-1.0,0.0,0.00013]
[1712679746655,85.83,68953.4298,0.0,-1.0,0.0,0.00014]
[1712679747663,85.83,68962.3635,0.0,-1.0,0.0,0.00014]
[1712679752697,85.83,68960.679,0.0,-1.0,0.0,0.00014]
[1712679754711,85.83,68973.6554,0.0,-1.0,0.0,0.00014]
[1712679759748,85.83,68971.7053,0.0,-1.0,0.0,0.00014]
[1712679764782,85.83,68966.126,0.0,-1.0,0.0,0.00014]
[1712679769823,85.83,68976.535,0.0,-1.0,0.0,0.00014]
[1712679770831,85.83,68985.1091,0.0,-1.0,0.0,0.00015]
[1712679771839,85.83,68993.3704,0.0,-1.0,0.0,0.00015]
[1712679774860,85.83,69000.0771,0.0,-1.0,0.0,0.00015]
[1712679777881,85.83,69006.7376,0.0,-1.0,0.0,0.00015]
[1712679782952,85.83,69005.6882,0.0,-1.0,0.0,0.00015]
[1712679783923,85.83,69016.4276,0.0,-1.0,0.0,0.00015]
[1712679786943,85.83,69025.2151,0.0,-1.0,0.0,0.00016]
[1712679787951,85.83,69018.594,0.0,-1.0,0.0,0.00016]
[1712679792986,85.83,69018.8277,0.0,-1.0,0.0,0.00016]
[1712679795009,85.83,69007.5988,0.0,-1.0,0.0,0.00015]
[1712679796015,85.83,69000.1738,0.0,-1.0,0.0,0.00015]
[1712679799038,85.83,68989.6396,0.0,-1.0,0.0,0.00015]
[1712679802058,85.83,68981.4435,0.0,-1.0,0.0,0.00014]
[1712679807093,85.83,68971.0336,0.0,-1.0,0.0,0.00014]
[1712679811124,85.83,68964.2924,0.0,-1.0,0.0,0.00014]
[1712679816159,85.83,68960.7731,0.0,-1.0,0.0,0.00014]
[1712679819121,85.83,68953.9131,0.0,-1.0,0.0,0.00014]
[1712679823208,85.83,68931.0045,0.0,-1.0,0.0,0.00013]
[1712679828243,85.83,68927.0717,0.0,-1.0,0.0,0.00013]
[1712679833279,85.83,68931.939,0.0,-1.0,0.0,0.00013]
[1712679838314,85.83,68930.5621,0.0,-1.0,0.0,0.00013]
[1712679843121,85.83,68936.8306,0.0,-1.0,0.0,0.00013]
[1712679848386,85.83,68947.1283,0.0,-1.0,0.0,0.00013]
[1712679853422,85.83,68953.7789,0.0,-1.0,0.0,0.00014]
[1712679854428,85.83,68970.9511,0.0,-1.0,0.0,0.00014]
[1712679857450,85.83,68985.8918,0.0,-1.0,0.0,0.00014]
[1712679859464,85.83,68993.8953,0.0,-1.0,0.0,0.00015]
[1712679860470,85.83,69005.8987,0.0,-1.0,0.0,0.00015]
[1712679865505,85.83,69005.5358,0.0,-1.0,0.0,0.00015]
[1712679867521,85.83,68999.5908,0.0,-1.0,0.0,0.00015]
[1712679872557,85.83,69002.4845,0.0,-1.0,0.0,0.00015]
[1712679873561,85.83,69009.3813,0.0,-1.0,0.0,0.00015]
[1712679878597,85.83,69010.7561,0.0,-1.0,0.0,0.00015]
[1712679882626,85.83,69017.2969,0.0,-1.0,0.0,0.00015]
[1712679887660,85.83,69018.5955,0.0,-1.0,0.0,0.00015]
[1712679891688,85.83,69026.7028,0.0,-1.0,0.0,0.00015]
[1712679893701,85.83,69034.8134,0.0,-1.0,0.0,0.00016]
[1712679896724,85.83,69027.1318,0.0,-1.0,0.0,0.00015]
[1712679901758,85.83,69021.3492,0.0,-1.0,0.0,0.00015]
[1712679906795,85.83,69027.2442,0.0,-1.0,0.0,0.00015]
[1712679909815,85.83,69035.1166,0.0,-1.0,0.0,0.00016]
[1712679914849,85.83,69034.3349,0.0,-1.0,0.0,0.00016]
[1712679918877,85.83,69042.3433,0.0,-1.0,0.0,0.00016]
[1712679919885,85.83,69050.3469,0.0,-1.0,0.0,0.00016]
[1712679924929,85.83,69056.3389,0.0,-1.0,0.0,0.00016]
[1712679927004,85.83,69062.2923,0.0,-1.0,0.0,0.00016]
[1712679930027,85.83,69053.8798,0.0,-1.0,0.0,0.00016]
[1712679932039,85.83,69062.2214,0.0,-1.0,0.0,0.00016]
[1712679936067,85.83,69052.1641,0.0,-1.0,0.0,0.00016]
[1712679938083,85.83,69044.8425,0.0,-1.0,0.0,0.00016]
[1712679943117,85.83,69046.0931,0.0,-1.0,0.0,0.00016]
[1712679948121,85.83,69050.2008,0.0,-1.0,0.0,0.00016]
[1712679953187,85.83,69053.555,0.0,-1.0,0.0,0.00016]
[1712679955203,85.83,69044.8984,0.0,-1.0,0.0,0.00016]
[1712679957122,85.83,69037.3473,0.0,-1.0,0.0,0.00016]
[1712679961244,85.83,69043.3035,0.0,-1.0,0.0,0.00016]
[1712679964264,85.83,69049.7556,0.0,-1.0,0.0,0.00016]
[1712679967285,85.83,69057.3174,0.0,-1.0,0.0,0.00016]
[1712679969121,85.83,69063.1668,0.0,-1.0,0.0,0.00016]
[1712679973328,85.83,69054.1512,0.0,-1.0,0.0,0.00016]
[1712679977357,85.83,69060.1186,0.0,-1.0,0.0,0.00016]
[1712679982391,85.83,69065.6779,0.0,-1.0,0.0,0.00016]
[1712679986418,85.83,69072.1443,0.0,-1.0,0.0,0.00017]
[1712679991454,85.83,69074.7147,0.0,-1.0,0.0,0.00016]
[1712679996490,85.83,69074.0608,0.0,-1.0,0.0,0.00016]
[1712679999511,85.83,69081.8839,0.0,-1.0,0.0,0.00017]
[1712680004545,85.83,69087.8565,0.0,-1.0,0.0,0.00017]
[1712680010588,85.83,69087.0655,0.0,-1.0,0.0,0.00017]
[1712680011595,85.83,69098.3188,0.0,-1.0,0.0,0.00017]
[1712680016630,85.83,69100.1653,0.0,-1.0,0.0,0.00017]
[1712680021664,85.83,69101.063,0.0,-1.0,0.0,0.00017]
[1712680025692,85.83,69109.7921,0.0,-1.0,0.0,0.00018]
[1712680030726,85.83,69109.5628,0.0,-1.0,0.0,0.00018]
[1712680033748,85.83,69101.7234,0.0,-1.0,0.0,0.00017]
[1712680038787,85.83,69104.4476,0.0,-1.0,0.0,0.00017]
[1712680043820,85.83,69106.5173,0.0,-1.0,0.0,0.00017]
[1712680048855,85.83,69112.529,0.0,-1.0,0.0,0.00018]
[1712680053889,85.83,69108.0877,0.0,-1.0,0.0,0.00017]
[1712680054896,85.83,69117.8585,0.0,-1.0,0.0,0.00018]
[1712680057921,85.83,69183.4025,0.0,-1.0,0.0,0.0002]
[1712680059931,85.83,69191.0685,0.0,-1.0,0.0,0.0002]
[1712680062953,85.83,69197.5258,0.0,-1.0,0.0,0.0002]
[1712680065976,85.83,69209.7426,0.0,-1.0,0.0,0.00021]
[1712680071012,85.83,69203.2629,0.0,-1.0,0.0,0.00021]
[1712680075039,85.83,69188.1764,0.0,-1.0,0.0,0.0002]
[1712680078069,85.83,69182.3033,0.0,-1.0,0.0,0.0002]
[1712680083101,85.83,69184.0616,0.0,-1.0,0.0,0.0002]
[1712680085115,85.83,69191.2693,0.0,-1.0,0.0,0.0002]
[1712680088135,85.83,69199.403,0.0,-1.0,0.0,0.00021]
[1712680093174,85.83,69198.969,0.0,-1.0,0.0,0.00021]
[1712680096194,85.83,69214.7771,0.0,-1.0,0.0,0.00021]
[1712680099215,85.83,69208.5757,0.0,-1.0,0.0,0.00021]
[1712680104249,85.83,69211.915,0.0,-1.0,0.0,0.00021]
[1712680108276,85.83,69205.6285,0.0,-1.0,0.0,0.00021]
[1712680113122,85.83,69216.5306,0.0,-1.0,0.0,0.00021]
[1712680118346,85.83,69218.1337,0.0,-1.0,0.0,0.00021]
[1712680122121,85.83,69210.9128,0.0,-1.0,0.0,0.00021]
[1712680127409,85.83,69209.3814,0.0,-1.0,0.0,0.00021]
[1712680130430,85.83,69218.8761,0.0,-1.0,0.0,0.00021]
[1712680135467,85.83,69219.8584,0.0,-1.0,0.0,0.00021]
[1712680140500,85.83,69215.5905,0.0,-1.0,0.0,0.00021]
[1712680145535,85.83,69210.7027,0.0,-1.0,0.0,0.00021]
[1712680148557,85.83,69197.7081,0.0,-1.0,0.0,0.0002]
[1712680153593,85.83,69191.3164,0.0,-1.0,0.0,0.0002]
[1712680158128,85.83,69182.338,0.0,-1.0,0.0,0.0002]
[1712680160640,85.83,69165.9083,0.0,-1.0,0.0,0.00019]
[1712680162655,85.83,69150.822,0.0,-1.0,0.0,0.00019]
[1712680167689,85.83,69148.3017,0.0,-1.0,0.0,0.00018]
[1712680172726,85.83,69143.8117,0.0,-1.0,0.0,0.00018]
[1712680176171,85.83,69125.8472,0.0,-1.0,0.0,0.00017]
[1712680177761,85.83,69117.9983,0.0,-1.0,0.0,0.00017]
[1712680180785,85.83,69128.2043,0.0,-1.0,0.0,0.00018]
[1712680182793,85.83,69135.1131,0.0,-1.0,0.0,0.00018]
[1712680185816,85.83,69124.9776,0.0,-1.0,0.0,0.00017]
[1712680186825,85.83,69119.128,0.0,-1.0,0.0,0.00017]
[1712680191858,85.83,69118.276,0.0,-1.0,0.0,0.00017]
[1712680196892,85.83,69116.2838,0.0,-1.0,0.0,0.00017]
[1712680198905,85.83,69109.2934,0.0,-1.0,0.0,0.00017]
[1712680203942,85.83,69101.5218,0.0,-1.0,0.0,0.00017]
[1712680206963,85.83,69090.0693,0.0,-1.0,0.0,0.00016]
[1712680210989,85.83,69083.5084,0.0,-1.0,0.0,0.00016]
[1712680216025,85.83,69083.3846,0.0,-1.0,0.0,0.00016]
[1712680217032,85.83,69093.1392,0.0,-1.0,0.0,0.00016]
[1712680219046,85.83,69081.3377,0.0,-1.0,0.0,0.00016]
[1712680224081,85.83,69077.4432,0.0,-1.0,0.0,0.00016]
[1712680229117,85.83,69087.7805,0.0,-1.0,0.0,0.00016]
[1712680230124,85.83,69080.8585,0.0,-1.0,0.0,0.00016]
[1712680232146,85.83,69071.6017,0.0,-1.0,0.0,0.00016]
[1712680236122,85.83,69061.7662,0.0,-1.0,0.0,0.00015]
[1712680241202,85.83,69062.5302,0.0,-1.0,0.0,0.00015]
[1712680245122,85.83,69054.2384,0.0,-1.0,0.0,0.00015]
[1712680250268,85.83,69046.5804,0.0,-1.0,0.0,0.00015]
[1712680251122,85.83,69040.1744,0.0,-1.0,0.0,0.00015]
[1712680254121,85.83,69033.2032,0.0,-1.0,0.0,0.00014]
[1712680259333,85.83,69034.1355,0.0,-1.0,0.0,0.00014]
[1712680264367,85.83,69036.6719,0.0,-1.0,0.0,0.00015]
[1712680268396,85.83,69030.416,0.0,-1.0,0.0,0.00014]
[1712680271415,85.83,69024.5745,0.0,-1.0,0.0,0.00014]
[1712680276455,85.83,69027.0693,0.0,-1.0,0.0,0.00014]
[1712680277462,85.83,69019.8975,0.0,-1.0,0.0,0.00014]
[1712680279474,85.83,69012.0637,0.0,-1.0,0.0,0.00014]
[1712680284509,85.83,69012.2747,0.0,-1.0,0.0,0.00014]
[1712680289545,85.83,69007.231,0.0,-1.0,0.0,0.00014]
[1712680294581,85.83,69012.0808,0.0,-1.0,0.0,0.00014]
[1712680295588,85.83,69003.7446,0.0,-1.0,0.0,0.00013]
[1712680298608,85.83,68994.2764,0.0,-1.0,0.0,0.00013]
[1712680303644,85.83,68990.0882,0.0,-1.0,0.0,0.00013]
[1712680308121,85.83,69001.6792,0.0,-1.0,0.0,0.00013]
[1712680311121,85.83,68995.3914,0.0,-1.0,0.0,0.00013]
[1712680316735,85.83,68998.5877,0.0,-1.0,0.0,0.00013]
[1712680318748,85.83,68991.8699,0.0,-1.0,0.0,0.00013]
[1712680322776,85.83,68980.8674,0.0,-1.0,0.0,0.00013]
[1712680324790,85.83,68988.6823,0.0,-1.0,0.0,0.00013]
[1712680326125,85.83,68996.1032,0.0,-1.0,0.0,0.00013]
[1712680328818,85.83,68988.743,0.0,-1.0,0.0,0.00013]
[1712680333853,85.83,68982.1412,0.0,-1.0,0.0,0.00013]
[1712680334860,85.83,68991.5833,0.0,-1.0,0.0,0.00013]
[1712680339897,85.83,68987.7313,0.0,-1.0,0.0,0.00013]
[1712680340905,85.83,68974.2571,0.0,-1.0,0.0,0.00013]
[1712680343924,85.83,68963.5268,0.0,-1.0,0.0,0.00012]
[1712680345938,85.83,68951.8499,0.0,-1.0,0.0,0.00012]
[1712680346946,85.83,68941.4223,0.0,-1.0,0.0,0.00012]
[1712680347952,85.83,68924.0759,0.0,-1.0,0.0,0.00012]
[1712680351980,85.83,68935.2775,0.0,-1.0,0.0,0.00012]
[1712680352988,85.83,68924.3355,0.0,-1.0,0.0,0.00011]
[1712680356022,85.83,68931.9845,0.0,-1.0,0.0,0.00012]
[1712680361057,85.83,68952.9073,0.0,-1.0,0.0,0.00012]
[1712680364079,85.83,68962.8243,0.0,-1.0,0.0,0.00012]
[1712680367102,85.83,68969.8164,0.0,-1.0,0.0,0.00012]
[1712680370119,85.83,68961.0066,0.0,-1.0,0.0,0.00012]
[1712680373142,85.83,68948.4351,0.0,-1.0,0.0,0.00012]
[1712680377122,85.83,68937.6754,0.0,-1.0,0.0,0.00012]
[1712680382205,85.83,68937.0905,0.0,-1.0,0.0,0.00012]
[1712680387238,85.83,68937.0453,0.0,-1.0,0.0,0.00012]
[1712680392274,85.83,68935.6529,0.0,-1.0,0.0,0.00012]
[1712680394289,85.83,68942.1079,0.0,-1.0,0.0,0.00012]
[1712680397308,85.83,68953.7846,0.0,-1.0,0.0,0.00012]
[1712680398319,85.83,68961.8857,0.0,-1.0,0.0,0.00012]
[1712680399323,85.83,68969.1465,0.0,-1.0,0.0,0.00012]
[1712680402347,85.83,68991.4405,0.0,-1.0,0.0,0.00013]
[1712680403352,85.83,69002.8849,0.0,-1.0,0.0,0.00013]
[1712680407122,85.83,68994.7372,0.0,-1.0,0.0,0.00013]
[1712680409395,85.83,68983.4322,0.0,-1.0,0.0,0.00013]
[1712680411411,85.83,68993.114,0.0,-1.0,0.0,0.00013]
[1712680416121,85.83,68985.8059,0.0,-1.0,0.0,0.00013]
[1712680418469,85.83,68976.1531,0.0,-1.0,0.0,0.00012]
[1712680423502,85.83,68978.6138,0.0,-1.0,0.0,0.00013]
[1712680428538,85.83,68976.3371,0.0,-1.0,0.0,0.00012]
[1712680433573,85.83,68970.4261,0.0,-1.0,0.0,0.00012]
[1712680438607,85.83,68970.0814,0.0,-1.0,0.0,0.00012]
[1712680443642,85.83,68970.9015,0.0,-1.0,0.0,0.00012]
[1712680448679,85.83,68968.1243,0.0,-1.0,0.0,0.00012]
[1712680449121,85.83,68960.7132,0.0,-1.0,0.0,0.00012]
[1712680454722,85.83,68958.7491,0.0,-1.0,0.0,0.00012]
[1712680456734,85.83,68949.8015,0.0,-1.0,0.0,0.00012]
[1712680458121,85.83,68941.3758,0.0,-1.0,0.0,0.00012]
[1712680462780,85.83,68958.8103,0.0,-1.0,0.0,0.00012]
[1712680463786,85.83,68949.7057,0.0,-1.0,0.0,0.00012]
[1712680464794,85.83,68958.473,0.0,-1.0,0.0,0.00012]
[1712680465802,85.83,68946.6079,0.0,-1.0,0.0,0.00012]
[1712680467121,85.83,68931.9749,0.0,-1.0,0.0,0.00011]
[1712680468821,85.83,68925.8581,0.0,-1.0,0.0,0.00011]
[1712680471843,85.83,68916.7413,0.0,-1.0,0.0,0.00011]
[1712680473122,85.83,68933.2926,0.0,-1.0,0.0,0.00011]
[1712680476122,85.83,68926.2461,0.0,-1.0,0.0,0.00011]
[1712680477889,85.83,68918.7509,0.0,-1.0,0.0,0.00011]
[1712680482924,85.83,68920.3346,0.0,-1.0,0.0,0.00011]
[1712680487958,85.83,68919.5715,0.0,-1.0,0.0,0.00011]
[1712680491122,85.83,68913.3344,0.0,-1.0,0.0,0.00011]
[1712680494001,85.83,68921.2219,0.0,-1.0,0.0,0.00011]
[1712680495009,85.83,68910.5746,0.0,-1.0,0.0,0.00011]
[1712680500045,85.83,68908.3118,0.0,-1.0,0.0,0.00011]
[1712680505080,85.83,68907.2791,0.0,-1.0,0.0,0.00011]
[1712680508100,85.83,68917.2987,0.0,-1.0,0.0,0.00011]
[1712680513135,85.83,68921.834,0.0,-1.0,0.0,0.00011]
[1712680517163,85.83,68915.8679,0.0,-1.0,0.0,0.00011]
[1712680519179,85.83,68909.3293,0.0,-1.0,0.0,0.00011]
[1712680524214,85.83,68920.6075,0.0,-1.0,0.0,0.00011]
[1712680526229,85.83,68927.0193,0.0,-1.0,0.0,0.00011]
[1712680530121,85.83,68935.1585,0.0,-1.0,0.0,0.00011]
[1712680530256,85.83,68948.6833,0.0,-1.0,0.0,0.00012]
[1712680532270,85.83,68941.973,0.0,-1.0,0.0,0.00011]
[1712680534286,85.83,68932.3822,0.0,-1.0,0.0,0.00011]
[1712680537310,85.83,68940.9507,0.0,-1.0,0.0,0.00011]
[1712680539123,85.83,68946.9538,0.0,-1.0,0.0,0.00011]
[1712680544354,85.83,68954.8715,0.0,-1.0,0.0,0.00012]
[1712680546368,85.83,68947.4999,0.0,-1.0,0.0,0.00011]
[1712680547375,85.83,68940.4616,0.0,-1.0,0.0,0.00011]
[1712680549392,85.83,68934.0716,0.0,-1.0,0.0,0.00011]
[1712680551403,85.83,68923.1105,0.0,-1.0,0.0,0.00011]
[1712680553418,85.83,68912.5817,0.0,-1.0,0.0,0.00011]
[1712680558455,85.83,68902.939,0.0,-1.0,0.0,0.00011]
[1712680562484,85.83,68896.1691,0.0,-1.0,0.0,0.0001]
[1712680566122,85.83,68880.049,0.0,-1.0,0.0,0.0001]
[1712680567520,85.83,68861.8108,0.0,-1.0,0.0,0.0001]
[1712680568525,85.83,68855.0999,0.0,-1.0,0.0,0.0001]
[1712680572554,85.83,68847.1872,0.0,-1.0,0.0,9e-05]
[1712680577587,85.83,68853.2874,0.0,-1.0,0.0,0.0001]
[1712680580619,85.83,68833.746,0.0,-1.0,0.0,9e-05]
[1712680581625,85.83,68811.4253,0.0,-1.0,0.0,9e-05]
[1712680582633,85.83,68803.6371,0.0,-1.0,0.0,9e-05]
[1712680585653,85.83,68791.7171,0.0,-1.0,0.0,8e-05]
[1712680587667,85.83,68785.1496,0.0,-1.0,0.0,8e-05]
[1712680591697,85.83,68798.2984,0.0,-1.0,0.0,8e-05]
[1712680594717,85.83,68790.5178,0.0,-1.0,0.0,8e-05]
[1712680596731,85.83,68782.5349,0.0,-1.0,0.0,8e-05]
[1712680601765,85.83,68785.9989,0.0,-1.0,0.0,8e-05]
[1712680606800,85.83,68786.5221,0.0,-1.0,0.0,8e-05]
[1712680611837,85.83,68792.7267,0.0,-1.0,0.0,8e-05]
[1712680616873,85.83,68795.4552,0.0,-1.0,0.0,8e-05]
[1712680617879,85.83,68803.441,0.0,-1.0,0.0,9e-05]
[1712680619893,85.83,68811.642,0.0,-1.0,0.0,9e-05]
[1712680623923,85.83,68844.2805,0.0,-1.0,0.0,9e-05]
[1712680624927,85.83,68837.272,0.0,-1.0,0.0,9e-05]
[1712680625935,85.83,68850.577,0.0,-1.0,0.0,9e-05]
[1712680626943,85.83,68857.6567,0.0,-1.0,0.0,9e-05]
[1712680628957,85.83,68836.5973,0.0,-1.0,0.0,9e-05]
[1712680630977,85.83,68843.5152,0.0,-1.0,0.0,9e-05]
[1712680634997,85.83,68836.9166,0.0,-1.0,0.0,9e-05]
[1712680636008,85.83,68828.7144,0.0,-1.0,0.0,9e-05]
[1712680639027,85.83,68819.1016,0.0,-1.0,0.0,9e-05]
[1712680641040,85.83,68808.0239,0.0,-1.0,0.0,9e-05]
[1712680643058,85.83,68801.6842,0.0,-1.0,0.0,8e-05]
[1712680647082,85.83,68794.9547,0.0,-1.0,0.0,8e-05]
[1712680649096,85.83,68779.9419,0.0,-1.0,0.0,8e-05]
[1712680651110,85.83,68787.3285,0.0,-1.0,0.0,8e-05]
[1712680656121,85.83,68787.708,0.0,-1.0,0.0,8e-05]
[1712680660179,85.83,68778.8367,0.0,-1.0,0.0,8e-05]
[1712680665208,85.83,68773.9146,0.0,-1.0,0.0,8e-05]
[1712680670245,85.83,68783.4695,0.0,-1.0,0.0,8e-05]
[1712680675280,85.83,68785.3399,0.0,-1.0,0.0,8e-05]
[1712680678301,85.83,68794.2266,0.0,-1.0,0.0,8e-05]
[1712680680121,85.83,68786.7608,0.0,-1.0,0.0,8e-05]
[1712680683121,85.83,68795.2633,0.0,-1.0,0.0,8e-05]
[1712680687364,85.83,68810.7783,0.0,-1.0,0.0,9e-05]
[1712680688371,85.83,68801.6574,0.0,-1.0,0.0,8e-05]
[1712680690384,85.83,68795.0977,0.0,-1.0,0.0,8e-05]
[1712680693406,85.83,68806.1496,0.0,-1.0,0.0,8e-05]
[1712680694412,85.83,68815.3947,0.0,-1.0,0.0,9e-05]
[1712680696427,85.83,68822.8848,0.0,-1.0,0.0,9e-05]
[1712680699449,85.83,68830.7175,0.0,-1.0,0.0,9e-05]
[1712680700455,85.83,68844.3239,0.0,-1.0,0.0,9e-05]
[1712680703476,85.83,68850.4884,0.0,-1.0,0.0,9e-05]
[1712680705491,85.83,68840.1496,0.0,-1.0,0.0,9e-05]
[1712680707504,85.83,68831.4702,0.0,-1.0,0.0,9e-05]
[1712680709519,85.83,68824.076,0.0,-1.0,0.0,9e-05]
[1712680714552,85.83,68820.7793,0.0,-1.0,0.0,9e-05]
[1712680719588,85.83,68816.129,0.0,-1.0,0.0,9e-05]
[1712680722609,85.83,68808.1232,0.0,-1.0,0.0,8e-05]
[1712680727644,85.83,68807.2448,0.0,-1.0,0.0,8e-05]
[1712680732680,85.83,68804.9128,0.0,-1.0,0.0,8e-05]
[1712680733686,85.83,68796.7122,0.0,-1.0,0.0,8e-05]
[1712680738722,85.83,68795.3035,0.0,-1.0,0.0,8e-05]
[1712680743757,85.83,68795.2009,0.0,-1.0,0.0,8e-05]
[1712680744765,85.83,68810.856,0.0,-1.0,0.0,8e-05]
[1712680746785,85.83,68827.8084,0.0,-1.0,0.0,9e-05]
[1712680748803,85.83,68809.3525,0.0,-1.0,0.0,8e-05]
[1712680749811,85.83,68803.415,0.0,-1.0,0.0,8e-05]
[1712680751824,85.83,68811.9035,0.0,-1.0,0.0,8e-05]
[1712680752832,85.83,68819.1317,0.0,-1.0,0.0,9e-05]
[1712680754845,85.83,68812.5041,0.0,-1.0,0.0,8e-05]
[1712680759881,85.83,68811.7158,0.0,-1.0,0.0,8e-05]
[1712680760888,85.83,68821.6385,0.0,-1.0,0.0,9e-05]
[1712680765924,85.83,68819.8134,0.0,-1.0,0.0,9e-05]
[1712680770959,85.83,68819.5127,0.0,-1.0,0.0,9e-05]
[1712680773979,85.83,68825.8064,0.0,-1.0,0.0,9e-05]
[1712680778010,85.83,68834.2735,0.0,-1.0,0.0,9e-05]
[1712680783047,85.83,68834.6627,0.0,-1.0,0.0,9e-05]
[1712680788080,85.83,68835.2127,0.0,-1.0,0.0,9e-05]
[1712680793113,85.83,68829.0581,0.0,-1.0,0.0,9e-05]
[1712680796135,85.83,68837.1786,0.0,-1.0,0.0,9e-05]
[1712680800121,85.83,68845.6603,0.0,-1.0,0.0,9e-05]
[1712680802177,85.83,68857.9138,0.0,-1.0,0.0,9e-05]
[1712680805198,85.83,68863.7504,0.0,-1.0,0.0,9e-05]
[1712680809122,85.83,68870.1174,0.0,-1.0,0.0,9e-05]
[1712680811243,85.83,68876.2803,0.0,-1.0,0.0,9e-05]
[1712680814261,85.83,68867.6234,0.0,-1.0,0.0,9e-05]
[1712680818121,85.83,68877.1847,0.0,-1.0,0.0,9e-05]
[1712680819297,85.83,68898.4667,0.0,-1.0,0.0,0.0001]
[1712680824332,85.83,68893.5,0.0,-1.0,0.0,0.0001]
[1712680829367,85.83,68893.144,0.0,-1.0,0.0,0.0001]
[1712680834402,85.83,68899.6314,0.0,-1.0,0.0,0.0001]
[1712680839439,85.83,68899.6769,0.0,-1.0,0.0,0.0001]
[1712680841451,85.83,68889.5135,0.0,-1.0,0.0,0.0001]
[1712680843467,85.83,68883.0853,0.0,-1.0,0.0,9e-05]
[1712680846509,85.83,68871.0733,0.0,-1.0,0.0,9e-05]
[1712680847518,85.83,68863.1098,0.0,-1.0,0.0,9e-05]
[1712680848121,85.83,68855.7862,0.0,-1.0,0.0,9e-05]
[1712680850539,85.83,68847.5809,0.0,-1.0,0.0,9e-05]
[1712680855576,85.83,68844.406,0.0,-1.0,0.0,9e-05]
[1712680858601,85.83,68824.0044,0.0,-1.0,0.0,8e-05]
[1712680863633,85.83,68822.2364,0.0,-1.0,0.0,8e-05]
[1712680868669,85.83,68822.7545,0.0,-1.0,0.0,8e-05]
[1712680870682,85.83,68812.029,0.0,-1.0,0.0,8e-05]
[1712680873707,85.83,68820.386,0.0,-1.0,0.0,8e-05]
[1712680874713,85.83,68836.1452,0.0,-1.0,0.0,9e-05]
[1712680879747,85.83,68836.7666,0.0,-1.0,0.0,9e-05]
[1712680884783,85.83,68837.451,0.0,-1.0,0.0,9e-05]
[1712680886797,85.83,68848.0299,0.0,-1.0,0.0,9e-05]
[1712680888812,85.83,68871.2599,0.0,-1.0,0.0,9e-05]
[1712680893123,85.83,68889.7679,0.0,-1.0,0.0,9e-05]
[1712680898881,85.83,68885.3383,0.0,-1.0,0.0,9e-05]
[1712680902914,85.83,68849.8578,0.0,-1.0,0.0,9e-05]
[1712680903917,85.83,68842.4453,0.0,-1.0,0.0,9e-05]
[1712680904924,85.83,68832.0748,0.0,-1.0,0.0,8e-05]
[1712680907951,85.83,68825.421,0.0,-1.0,0.0,8e-05]
[1712680908958,85.83,68819.065,0.0,-1.0,0.0,8e-05]
[1712680909965,85.83,68826.8941,0.0,-1.0,0.0,8e-05]
[1712680915003,85.83,68829.4522,0.0,-1.0,0.0,8e-05]
[1712680919032,85.83,68802.0093,0.0,-1.0,0.0,8e-05]
[1712680920038,85.83,68792.9096,0.0,-1.0,0.0,8e-05]
[1712680925072,85.83,68800.9932,0.0,-1.0,0.0,8e-05]
[1712680930111,85.83,68795.8358,0.0,-1.0,0.0,8e-05]
[1712680934139,85.83,68803.0102,0.0,-1.0,0.0,8e-05]
[1712680937161,85.83,68795.894,0.0,-1.0,0.0,8e-05]
[1712680940182,85.83,68804.6926,0.0,-1.0,0.0,8e-05]
[1712680943211,85.83,68753.1014,0.0,-1.0,0.0,7e-05]
[1712680944121,85.83,68747.109,0.0,-1.0,0.0,7e-05]
[1712680948240,85.83,68739.7318,0.0,-1.0,0.0,7e-05]
[1712680949249,85.83,68730.3979,0.0,-1.0,0.0,7e-05]
[1712680951261,85.83,68716.8386,0.0,-1.0,0.0,7e-05]
[1712680952270,85.83,68699.5632,0.0,-1.0,0.0,6e-05]
[1712680953124,85.83,68711.9243,0.0,-1.0,0.0,7e-05]
[1712680958309,85.83,68704.3173,0.0,-1.0,0.0,6e-05]
[1712680960322,85.83,68696.1848,0.0,-1.0,0.0,6e-05]
[1712680962121,85.83,68683.0217,0.0,-1.0,0.0,6e-05]
[1712680966365,85.83,68697.4053,0.0,-1.0,0.0,6e-05]
[1712680967372,85.83,68706.0871,0.0,-1.0,0.0,6e-05]
[1712680968121,85.83,68713.9848,0.0,-1.0,0.0,7e-05]
[1712680973414,85.83,68716.945,0.0,-1.0,0.0,7e-05]
[1712680978449,85.83,68713.8507,0.0,-1.0,0.0,7e-05]
[1712680980121,85.83,68723.5481,0.0,-1.0,0.0,7e-05]
[1712680982477,85.83,68717.1716,0.0,-1.0,0.0,7e-05]
[1712680987512,85.83,68721.5508,0.0,-1.0,0.0,7e-05]
[1712680992547,85.83,68723.4744,0.0,-1.0,0.0,7e-05]
[1712680993555,85.83,68713.4783,0.0,-1.0,0.0,7e-05]
[1712680998594,85.83,68712.6857,0.0,-1.0,0.0,7e-05]
[1712681003629,85.83,68715.4356,0.0,-1.0,0.0,7e-05]
[1712681008665,85.83,68710.9166,0.0,-1.0,0.0,7e-05]
[1712681013699,85.83,68713.7944,0.0,-1.0,0.0,6e-05]
[1712681018734,85.83,68711.6926,0.0,-1.0,0.0,6e-05]
[1712681023769,85.83,68704.5308,0.0,-1.0,0.0,6e-05]
[1712681025126,85.83,68695.3782,0.0,-1.0,0.0,6e-05]
[1712681030818,85.83,68689.885,0.0,-1.0,0.0,6e-05]
[1712681035853,85.83,68692.4657,0.0,-1.0,0.0,6e-05]
[1712681040889,85.83,68688.6752,0.0,-1.0,0.0,6e-05]
[1712681045924,85.83,68689.6341,0.0,-1.0,0.0,6e-05]
[1712681048946,85.83,68697.5318,0.0,-1.0,0.0,6e-05]
[1712681050958,85.83,68706.3533,0.0,-1.0,0.0,6e-05]
[1712681054987,85.83,68716.2885,0.0,-1.0,0.0,7e-05]
[1712681060023,85.83,68721.0296,0.0,-1.0,0.0,7e-05]
[1712681064051,85.83,68750.0582,0.0,-1.0,0.0,7e-05]
[1712681069086,85.83,68754.6161,0.0,-1.0,0.0,7e-05]
[1712681074122,85.83,68753.4671,0.0,-1.0,0.0,7e-05]
[1712681075128,85.83,68771.1564,0.0,-1.0,0.0,7e-05]
[1712681077141,85.83,68752.0399,0.0,-1.0,0.0,7e-05]
[1712681078148,85.83,68743.5738,0.0,-1.0,0.0,7e-05]
[1712681083187,85.83,68747.9799,0.0,-1.0,0.0,7e-05]
[1712681085122,85.83,68755.2113,0.0,-1.0,0.0,7e-05]
[1712681088121,85.83,68747.1028,0.0,-1.0,0.0,7e-05]
[1712681093259,85.83,68747.6291,0.0,-1.0,0.0,7e-05]
[1712681098296,85.83,68751.6116,0.0,-1.0,0.0,7e-05]
[1712681103122,85.83,68743.3526,0.0,-1.0,0.0,7e-05]
[1712681105354,85.83,68749.7476,0.0,-1.0,0.0,7e-05]
[1712681106122,85.83,68761.9565,0.0,-1.0,0.0,7e-05]
[1712681110388,85.83,68772.4608,0.0,-1.0,0.0,7e-05]
[1712681114416,85.83,68765.8966,0.0,-1.0,0.0,7e-05]
[1712681116430,85.83,68779.7861,0.0,-1.0,0.0,7e-05]
[1712681117440,85.83,68769.8413,0.0,-1.0,0.0,7e-05]
[1712681118121,85.83,68757.112,0.0,-1.0,0.0,7e-05]
[1712681123480,85.83,68750.779,0.0,-1.0,0.0,7e-05]
[1712681125496,85.83,68741.4381,0.0,-1.0,0.0,7e-05]
[1712681130531,85.83,68741.2929,0.0,-1.0,0.0,7e-05]
[1712681134561,85.83,68728.1984,0.0,-1.0,0.0,6e-05]
[1712681138586,85.83,68722.254,0.0,-1.0,0.0,6e-05]
[1712681140601,85.83,68733.645,0.0,-1.0,0.0,7e-05]
[1712681143622,85.83,68725.5522,0.0,-1.0,0.0,6e-05]
[1712681147650,85.83,68717.709,0.0,-1.0,0.0,6e-05]
[1712681149665,85.83,68711.3753,0.0,-1.0,0.0,6e-05]
[1712681154704,85.83,68706.9547,0.0,-1.0,0.0,6e-05]
[1712681159734,85.83,68722.5215,0.0,-1.0,0.0,6e-05]
[1712681164770,85.83,68720.659,0.0,-1.0,0.0,6e-05]
[1712681169122,85.83,68714.7942,0.0,-1.0,0.0,6e-05]
[1712681174839,85.83,68703.2863,0.0,-1.0,0.0,6e-05]
[1712681178122,85.83,68696.4697,0.0,-1.0,0.0,6e-05]
[1712681183902,85.83,68716.5302,0.0,-1.0,0.0,6e-05]
[1712681188937,85.83,68717.5954,0.0,-1.0,0.0,6e-05]
[1712681193975,85.83,68717.356,0.0,-1.0,0.0,6e-05]
[1712681195988,85.83,68737.6599,0.0,-1.0,0.0,7e-05]
[1712681199007,85.83,68726.6477,0.0,-1.0,0.0,6e-05]
[1712681201023,85.83,68716.0609,0.0,-1.0,0.0,6e-05]
[1712681206058,85.83,68713.5123,0.0,-1.0,0.0,6e-05]
[1712681209078,85.83,68700.9451,0.0,-1.0,0.0,6e-05]
[1712681213108,85.83,68694.1043,0.0,-1.0,0.0,6e-05]
[1712681216127,85.83,68686.6322,0.0,-1.0,0.0,6e-05]
[1712681219149,85.83,68667.9421,0.0,-1.0,0.0,6e-05]
[1712681221165,85.83,68674.5284,0.0,-1.0,0.0,6e-05]
[1712681223123,85.83,68680.9382,0.0,-1.0,0.0,6e-05]
[1712681225192,85.83,68673.3979,0.0,-1.0,0.0,6e-05]
[1712681230225,85.83,68671.515,0.0,-1.0,0.0,6e-05]
[1712681233249,85.83,68665.6152,0.0,-1.0,0.0,6e-05]
[1712681235122,85.83,68675.6113,0.0,-1.0,0.0,6e-05]
[1712681237276,85.83,68682.3995,0.0,-1.0,0.0,6e-05]
[1712681240296,85.83,68697.6633,0.0,-1.0,0.0,6e-05]
[1712681241121,85.83,68713.1842,0.0,-1.0,0.0,6e-05]
[1712681246338,85.83,68705.8567,0.0,-1.0,0.0,6e-05]
[1712681250121,85.83,68714.0511,0.0,-1.0,0.0,6e-05]
[1712681252384,85.83,68706.5769,0.0,-1.0,0.0,6e-05]
[1712681257421,85.83,68711.0908,0.0,-1.0,0.0,6e-05]
[1712681259121,85.83,68716.8628,0.0,-1.0,0.0,6e-05]
[1712681262459,85.83,68731.5278,0.0,-1.0,0.0,6e-05]
[1712681263464,85.83,68739.9373,0.0,-1.0,0.0,6e-05]
[1712681267493,85.83,68754.5534,0.0,-1.0,0.0,7e-05]
[1712681269506,85.83,68762.9634,0.0,-1.0,0.0,7e-05]
[1712681271521,85.83,68772.5587,0.0,-1.0,0.0,7e-05]
[1712681273533,85.83,68766.1144,0.0,-1.0,0.0,7e-05]
[1712681275549,85.83,68758.8518,0.0,-1.0,0.0,7e-05]
[1712681276555,85.83,68752.2656,0.0,-1.0,0.0,7e-05]
[1712681279576,85.83,68742.4272,0.0,-1.0,0.0,6e-05]
[1712681281591,85.83,68753.6484,0.0,-1.0,0.0,7e-05]
[1712681286625,85.83,68751.4666,0.0,-1.0,0.0,7e-05]
[1712681288640,85.83,68760.3322,0.0,-1.0,0.0,7e-05]
[1712681289121,85.83,68769.0968,0.0,-1.0,0.0,7e-05]
[1712681293678,85.83,68779.3392,0.0,-1.0,0.0,7e-05]
[1712681296697,85.83,68796.3963,0.0,-1.0,0.0,7e-05]
[1712681300725,85.83,68802.7316,0.0,-1.0,0.0,7e-05]
[1712681301732,85.83,68810.1522,0.0,-1.0,0.0,7e-05]
[1712681303747,85.83,68819.6414,0.0,-1.0,0.0,8e-05]
[1712681304758,85.83,68807.7664,0.0,-1.0,0.0,7e-05]
[1712681306767,85.83,68797.0358,0.0,-1.0,0.0,7e-05]
[1712681311803,85.83,68798.2947,0.0,-1.0,0.0,7e-05]
[1712681313121,85.83,68808.4061,0.0,-1.0,0.0,7e-05]
[1712681318851,85.83,68814.4136,0.0,-1.0,0.0,7e-05]
[1712681320864,85.83,68801.3638,0.0,-1.0,0.0,7e-05]
[1712681325901,85.83,68805.4362,0.0,-1.0,0.0,7e-05]
[1712681330935,85.83,68805.7759,0.0,-1.0,0.0,7e-05]
[1712681333956,85.83,68812.4815,0.0,-1.0,0.0,7e-05]
[1712681338990,85.83,68812.352,0.0,-1.0,0.0,7e-05]
[1712681344029,85.83,68816.838,0.0,-1.0,0.0,7e-05]
[1712681349065,85.83,68821.2514,0.0,-1.0,0.0,8e-05]
[1712681354102,85.83,68826.652,0.0,-1.0,0.0,8e-05]
[1712681355108,85.83,68836.8605,0.0,-1.0,0.0,8e-05]
[1712681357124,85.83,68829.8915,0.0,-1.0,0.0,8e-05]
[1712681358122,85.83,68822.9204,0.0,-1.0,0.0,8e-05]
[1712681360145,85.83,68814.7002,0.0,-1.0,0.0,7e-05]
[1712681365180,85.83,68816.0732,0.0,-1.0,0.0,7e-05]
[1712681366189,85.83,68822.9674,0.0,-1.0,0.0,8e-05]
[1712681370216,85.83,68817.0506,0.0,-1.0,0.0,7e-05]
[1712681375251,85.83,68820.0955,0.0,-1.0,0.0,7e-05]
[1712681380285,85.83,68816.9739,0.0,-1.0,0.0,7e-05]
[1712681385326,85.83,68810.4664,0.0,-1.0,0.0,7e-05]
[1712681386333,85.83,68800.3604,0.0,-1.0,0.0,7e-05]
[1712681388346,85.83,68789.1697,0.0,-1.0,0.0,7e-05]
[1712681393382,85.83,68785.022,0.0,-1.0,0.0,7e-05]
[1712681394388,85.83,68777.4377,0.0,-1.0,0.0,7e-05]
[1712681396401,85.83,68769.9902,0.0,-1.0,0.0,7e-05]
[1712681399423,85.83,68762.8224,0.0,-1.0,0.0,7e-05]
[1712681404459,85.83,68764.6356,0.0,-1.0,0.0,7e-05]
[1712681409493,85.83,68762.2031,0.0,-1.0,0.0,7e-05]
[1712681410502,85.83,68745.7941,0.0,-1.0,0.0,6e-05]
[1712681415548,85.83,68748.0721,0.0,-1.0,0.0,6e-05]
[1712681420577,85.83,68747.8705,0.0,-1.0,0.0,6e-05]
[1712681421583,85.83,68740.2878,0.0,-1.0,0.0,6e-05]
[1712681422639,85.83,68721.0455,0.0,-1.0,0.0,6e-05]
[1712681427627,85.83,68714.1209,0.0,-1.0,0.0,6e-05]
[1712681432662,85.83,68717.4791,0.0,-1.0,0.0,6e-05]
[1712681436690,85.83,68726.7608,0.0,-1.0,0.0,6e-05]
[1712681437697,85.83,68717.3337,0.0,-1.0,0.0,6e-05]
[1712681439712,85.83,68708.6,0.0,-1.0,0.0,6e-05]
[1712681443740,85.83,68699.1269,0.0,-1.0,0.0,6e-05]
[1712681444747,85.83,68682.6262,0.0,-1.0,0.0,6e-05]
[1712681448776,85.83,68674.1328,0.0,-1.0,0.0,5e-05]
[1712681449784,85.83,68667.7317,0.0,-1.0,0.0,5e-05]
[1712681451798,85.83,68639.0589,0.0,-1.0,0.0,5e-05]
[1712681453814,85.83,68632.7884,0.0,-1.0,0.0,5e-05]
[1712681456831,85.83,68609.8835,0.0,-1.0,0.0,5e-05]
[1712681457839,85.83,68587.0524,0.0,-1.0,0.0,5e-05]
[1712681458845,85.83,68599.7929,0.0,-1.0,0.0,5e-05]
[1712681460859,85.83,68606.6041,0.0,-1.0,0.0,5e-05]
[1712681463122,85.83,68618.6539,0.0,-1.0,0.0,5e-05]
[1712681463882,85.83,68608.3689,0.0,-1.0,0.0,5e-05]
[1712681466122,85.83,68598.4272,0.0,-1.0,0.0,5e-05]
[1712681466902,85.83,68592.1957,0.0,-1.0,0.0,5e-05]
[1712681471937,85.83,68586.966,0.0,-1.0,0.0,5e-05]
[1712681474959,85.83,68577.4656,0.0,-1.0,0.0,4e-05]
[1712681479993,85.83,68574.4752,0.0,-1.0,0.0,4e-05]
[1712681485028,85.83,68578.1467,0.0,-1.0,0.0,4e-05]
[1712681487042,85.83,68570.3858,0.0,-1.0,0.0,4e-05]
[1712681489056,85.83,68587.152,0.0,-1.0,0.0,5e-05]
[1712681490062,85.83,68592.9281,0.0,-1.0,0.0,5e-05]
[1712681491071,85.83,68602.3106,0.0,-1.0,0.0,5e-05]
[1712681492075,85.83,68595.1216,0.0,-1.0,0.0,5e-05]
[1712681494090,85.83,68586.7147,0.0,-1.0,0.0,4e-05]
[1712681496104,85.83,68580.0518,0.0,-1.0,0.0,4e-05]
[1712681497112,85.83,68570.9156,0.0,-1.0,0.0,4e-05]
[1712681499122,85.83,68563.6095,0.0,-1.0,0.0,4e-05]
[1712681504163,85.83,68566.3533,0.0,-1.0,0.0,4e-05]
[1712681507182,85.83,68575.0787,0.0,-1.0,0.0,4e-05]
[1712681510203,85.83,68581.3486,0.0,-1.0,0.0,4e-05]
[1712681513225,85.83,68575.6125,0.0,-1.0,0.0,4e-05]
[1712681518260,85.83,68577.1858,0.0,-1.0,0.0,4e-05]
[1712681519266,85.83,68570.9468,0.0,-1.0,0.0,4e-05]
[1712681523122,85.83,68578.4176,0.0,-1.0,0.0,4e-05]
[1712681525308,85.83,68586.4437,0.0,-1.0,0.0,4e-05]
[1712681527324,85.83,68604.1349,0.0,-1.0,0.0,5e-05]
[1712681531351,85.83,68613.1607,0.0,-1.0,0.0,5e-05]
[1712681532123,85.83,68627.353,0.0,-1.0,0.0,5e-05]
[1712681535123,85.83,68640.2035,0.0,-1.0,0.0,5e-05]
[1712681537392,85.83,68632.4001,0.0,-1.0,0.0,5e-05]
[1712681541121,85.83,68642.9754,0.0,-1.0,0.0,5e-05]
[1712681542430,85.83,68655.5479,0.0,-1.0,0.0,5e-05]
[1712681544122,85.83,68667.1189,0.0,-1.0,0.0,5e-05]
[1712681548470,85.83,68676.3864,0.0,-1.0,0.0,5e-05]
[1712681549479,85.83,68686.8805,0.0,-1.0,0.0,5e-05]
[1712681553121,85.83,68697.2662,0.0,-1.0,0.0,6e-05]
[1712681554514,85.83,68691.1143,0.0,-1.0,0.0,5e-05]
[1712681559558,85.83,68687.9409,0.0,-1.0,0.0,5e-05]
[1712681560555,85.83,68669.4867,0.0,-1.0,0.0,5e-05]
[1712681562121,85.83,68661.9358,0.0,-1.0,0.0,5e-05]
[1712681565121,85.83,68652.5767,0.0,-1.0,0.0,5e-05]
[1712681566597,85.83,68660.5808,0.0,-1.0,0.0,5e-05]
[1712681568121,85.83,68666.4613,0.0,-1.0,0.0,5e-05]
[1712681572640,85.83,68659.8181,0.0,-1.0,0.0,5e-05]
[1712681577677,85.83,68658.0512,0.0,-1.0,0.0,5e-05]
[1712681582718,85.83,68653.2821,0.0,-1.0,0.0,5e-05]
[1712681587752,85.83,68645.623,0.0,-1.0,0.0,5e-05]
[1712681590774,85.83,68628.9095,0.0,-1.0,0.0,5e-05]
[1712681591781,85.83,68620.5254,0.0,-1.0,0.0,5e-05]
[1712681592122,85.83,68606.4972,0.0,-1.0,0.0,5e-05]
[1712681595122,85.83,68598.702,0.0,-1.0,0.0,5e-05]
[1712681600844,85.83,68596.9628,0.0,-1.0,0.0,5e-05]
[1712681605879,85.83,68595.3569,0.0,-1.0,0.0,4e-05]
[1712681610914,85.83,68604.0333,0.0,-1.0,0.0,5e-05]
[1712681615951,85.83,68608.9487,0.0,-1.0,0.0,5e-05]
[1712681618970,85.83,68597.2624,0.0,-1.0,0.0,4e-05]
[1712681624013,85.83,68599.0021,0.0,-1.0,0.0,4e-05]
[1712681629040,85.83,68606.3364,0.0,-1.0,0.0,5e-05]
[1712681633069,85.83,68615.6438,0.0,-1.0,0.0,5e-05]
[1712681635083,85.83,68625.2279,0.0,-1.0,0.0,5e-05]
[1712681637097,85.83,68635.6483,0.0,-1.0,0.0,5e-05]
[1712681642131,85.83,68641.9768,0.0,-1.0,0.0,5e-05]
[1712681643121,85.83,68649.7479,0.0,-1.0,0.0,5e-05]
[1712681648174,85.83,68649.9075,0.0,-1.0,0.0,5e-05]
[1712681651195,85.83,68631.8931,0.0,-1.0,0.0,5e-05]
[1712681653209,85.83,68623.4253,0.0,-1.0,0.0,5e-05]
[1712681654222,85.83,68612.8604,0.0,-1.0,0.0,5e-05]
[1712681655122,85.83,68599.9123,0.0,-1.0,0.0,4e-05]
[1712681657241,85.83,68579.3128,0.0,-1.0,0.0,4e-05]
[1712681662276,85.83,68572.0444,0.0,-1.0,0.0,4e-05]
[1712681664121,85.83,68558.2208,0.0,-1.0,0.0,4e-05]
[1712681669326,85.83,68555.5183,0.0,-1.0,0.0,4e-05]
[1712681670121,85.83,68546.1513,0.0,-1.0,0.0,4e-05]
[1712681672348,85.83,68531.2077,0.0,-1.0,0.0,4e-05]
[1712681676121,85.83,68523.9746,0.0,-1.0,0.0,4e-05]
[1712681678390,85.83,68530.8423,0.0,-1.0,0.0,4e-05]
[1712681681412,85.83,68540.4037,0.0,-1.0,0.0,4e-05]
[1712681682121,85.83,68547.7849,0.0,-1.0,0.0,4e-05]
[1712681684432,85.83,68540.7602,0.0,-1.0,0.0,4e-05]
[1712681685121,85.83,68532.7752,0.0,-1.0,0.0,4e-05]
[1712681690477,85.83,68548.0094,0.0,-1.0,0.0,4e-05]
[1712681691121,85.83,68555.9489,0.0,-1.0,0.0,4e-05]
[1712681693499,85.83,68572.3386,0.0,-1.0,0.0,4e-05]
[1712681695512,85.83,68579.957,0.0,-1.0,0.0,4e-05]
[1712681697122,85.83,68592.402,0.0,-1.0,0.0,4e-05]
[1712681699540,85.83,68610.673,0.0,-1.0,0.0,4e-05]
[1712681701552,85.83,68603.8057,0.0,-1.0,0.0,4e-05]
[1712681703567,85.83,68618.9664,0.0,-1.0,0.0,5e-05]
[1712681706121,85.83,68611.7323,0.0,-1.0,0.0,5e-05]
[1712681708602,85.83,68600.4339,0.0,-1.0,0.0,4e-05]
[1712681713637,85.83,68598.3495,0.0,-1.0,0.0,4e-05]
[1712681714648,85.83,68586.8026,0.0,-1.0,0.0,4e-05]
[1712681716660,85.83,68574.2525,0.0,-1.0,0.0,4e-05]
[1712681720688,85.83,68564.0401,0.0,-1.0,0.0,4e-05]
[1712681725726,85.83,68561.7482,0.0,-1.0,0.0,4e-05]
[1712681728747,85.83,68554.4797,0.0,-1.0,0.0,4e-05]
[1712681730122,85.83,68566.3935,0.0,-1.0,0.0,4e-05]
[1712681735801,85.83,68571.3181,0.0,-1.0,0.0,4e-05]
[1712681737815,85.83,68561.4065,0.0,-1.0,0.0,4e-05]
[1712681738823,85.83,68555.3519,0.0,-1.0,0.0,4e-05]
[1712681739121,85.83,68549.1268,0.0,-1.0,0.0,4e-05]
[1712681743857,85.83,68556.704,0.0,-1.0,0.0,4e-05]
[1712681748121,85.83,68550.4664,0.0,-1.0,0.0,4e-05]
[1712681748899,85.83,68544.2419,0.0,-1.0,0.0,4e-05]
[1712681751122,85.83,68537.9739,0.0,-1.0,0.0,4e-05]
[1712681754940,85.83,68544.5796,0.0,-1.0,0.0,4e-05]
[1712681759978,85.83,68539.9993,0.0,-1.0,0.0,4e-05]
[1712681760984,85.83,68526.8584,0.0,-1.0,0.0,4e-05]
[1712681761992,85.83,68520.7828,0.0,-1.0,0.0,4e-05]
[1712681762998,85.83,68528.9694,0.0,-1.0,0.0,4e-05]
[1712681765011,85.83,68537.7694,0.0,-1.0,0.0,4e-05]
[1712681766021,85.83,68543.8448,0.0,-1.0,0.0,4e-05]
[1712681768033,85.83,68557.8196,0.0,-1.0,0.0,4e-05]
[1712681771055,85.83,68566.098,0.0,-1.0,0.0,4e-05]
[1712681776090,85.83,68568.2255,0.0,-1.0,0.0,4e-05]
[1712681781121,85.83,68550.3742,0.0,-1.0,0.0,4e-05]
[1712681782132,85.83,68535.2736,0.0,-1.0,0.0,4e-05]
[1712681787167,85.83,68540.3545,0.0,-1.0,0.0,4e-05]
[1712681788174,85.83,68560.7863,0.0,-1.0,0.0,4e-05]
[1712681789181,85.83,68575.043,0.0,-1.0,0.0,4e-05]
[1712681794217,85.83,68575.2677,0.0,-1.0,0.0,4e-05]
[1712681795222,85.83,68589.4843,0.0,-1.0,0.0,4e-05]
[1712681796134,85.83,68597.667,0.0,-1.0,0.0,4e-05]
[1712681798244,85.83,68607.0239,0.0,-1.0,0.0,4e-05]
[1712681799250,85.83,68614.7267,0.0,-1.0,0.0,4e-05]
[1712681800262,85.83,68625.7709,0.0,-1.0,0.0,5e-05]
[1712681802129,85.83,68608.9149,0.0,-1.0,0.0,4e-05]
[1712681803281,85.83,68601.0788,0.0,-1.0,0.0,4e-05]
[1712681804288,85.83,68593.4051,0.0,-1.0,0.0,4e-05]
[1712681808121,85.83,68604.0439,0.0,-1.0,0.0,4e-05]
[1712681809322,85.83,68613.1067,0.0,-1.0,0.0,4e-05]
[1712681813350,85.83,68619.0728,0.0,-1.0,0.0,4e-05]
[1712681817379,85.83,68626.9409,0.0,-1.0,0.0,5e-05]
[1712681818386,85.83,68647.218,0.0,-1.0,0.0,5e-05]
[1712681819392,85.83,68653.934,0.0,-1.0,0.0,5e-05]
[1712681821407,85.83,68647.4989,0.0,-1.0,0.0,5e-05]
[1712681823420,85.83,68653.3779,0.0,-1.0,0.0,5e-05]
[1712681825436,85.83,68661.267,0.0,-1.0,0.0,5e-05]
[1712681826441,85.83,68679.0453,0.0,-1.0,0.0,5e-05]
[1712681828455,85.83,68687.5513,0.0,-1.0,0.0,5e-05]
[1712681830469,85.83,68678.9863,0.0,-1.0,0.0,5e-05]
[1712681835121,85.83,68665.9495,0.0,-1.0,0.0,5e-05]
[1712681840540,85.83,68653.2242,0.0,-1.0,0.0,5e-05]
[1712681841134,85.83,68643.1099,0.0,-1.0,0.0,5e-05]
[1712681844568,85.83,68633.5536,0.0,-1.0,0.0,5e-05]
[1712681845574,85.83,68623.7994,0.0,-1.0,0.0,4e-05]
[1712681850121,85.83,68609.616,0.0,-1.0,0.0,4e-05]
[1712681852626,85.83,68592.1844,0.0,-1.0,0.0,4e-05]
[1712681856121,85.83,68599.6451,0.0,-1.0,0.0,4e-05]
[1712681859121,85.83,68618.1543,0.0,-1.0,0.0,4e-05]
[1712681861689,85.83,68623.9876,0.0,-1.0,0.0,4e-05]
[1712681862121,85.83,68630.0321,0.0,-1.0,0.0,4e-05]
[1712681864706,85.83,68638.2553,0.0,-1.0,0.0,5e-05]
[1712681867728,85.83,68661.0621,0.0,-1.0,0.0,5e-05]
[1712681868122,85.83,68667.7827,0.0,-1.0,0.0,5e-05]
[1712681873772,85.83,68668.5274,0.0,-1.0,0.0,5e-05]
[1712681878806,85.83,68657.9139,0.0,-1.0,0.0,5e-05]
[1712681881827,85.83,68647.5962,0.0,-1.0,0.0,5e-05]
[1712681885854,85.83,68639.912,0.0,-1.0,0.0,5e-05]
[1712681886862,85.83,68630.5174,0.0,-1.0,0.0,4e-05]
[1712681887870,85.83,68618.6203,0.0,-1.0,0.0,4e-05]
[1712681892121,85.83,68609.2421,0.0,-1.0,0.0,4e-05]
[1712681893912,85.83,68603.1141,0.0,-1.0,0.0,4e-05]
[1712681896934,85.83,68612.7524,0.0,-1.0,0.0,4e-05]
[1712681897940,85.83,68606.7378,0.0,-1.0,0.0,4e-05]
[1712681902975,85.83,68611.0811,0.0,-1.0,0.0,4e-05]
[1712681903985,85.83,68617.1355,0.0,-1.0,0.0,4e-05]
[1712681904121,85.83,68623.5447,0.0,-1.0,0.0,4e-05]
[1712681909018,85.83,68615.775,0.0,-1.0,0.0,4e-05]
[1712681914053,85.83,68615.2177,0.0,-1.0,0.0,4e-05]
[1712681916122,85.83,68621.4814,0.0,-1.0,0.0,4e-05]
[1712681919125,85.83,68628.6259,0.0,-1.0,0.0,4e-05]
[1712681921114,85.83,68640.8421,0.0,-1.0,0.0,5e-05]
[1712681925121,85.83,68634.449,0.0,-1.0,0.0,4e-05]
[1712681930175,85.83,68631.5272,0.0,-1.0,0.0,4e-05]
[1712681935211,85.83,68629.25,0.0,-1.0,0.0,4e-05]
[1712681940246,85.83,68629.0337,0.0,-1.0,0.0,4e-05]
[1712681941255,85.83,68622.7801,0.0,-1.0,0.0,4e-05]
[1712681942262,85.83,68615.1631,0.0,-1.0,0.0,4e-05]
[1712681947296,85.83,68613.2979,0.0,-1.0,0.0,4e-05]
[1712681950317,85.83,68605.0023,0.0,-1.0,0.0,4e-05]
[1712681953337,85.83,68612.2581,0.0,-1.0,0.0,4e-05]
[1712681955121,85.83,68606.5085,0.0,-1.0,0.0,4e-05]
[1712681959381,85.83,68591.1017,0.0,-1.0,0.0,4e-05]
[1712681961395,85.83,68597.1726,0.0,-1.0,0.0,4e-05]
[1712681962403,85.83,68603.4995,0.0,-1.0,0.0,4e-05]
[1712681963410,85.83,68611.4012,0.0,-1.0,0.0,4e-05]
[1712681968444,85.83,68605.9008,0.0,-1.0,0.0,4e-05]
[1712681973478,85.83,68604.0732,0.0,-1.0,0.0,4e-05]
[1712681978514,85.83,68598.078,0.0,-1.0,0.0,4e-05]
[1712681983550,85.83,68601.6057,0.0,-1.0,0.0,4e-05]
[1712681985563,85.83,68594.8399,0.0,-1.0,0.0,4e-05]
[1712681990598,85.83,68601.0552,0.0,-1.0,0.0,4e-05]
[1712681992612,85.83,68594.4475,0.0,-1.0,0.0,4e-05]
[1712681995633,85.83,68587.8676,0.0,-1.0,0.0,4e-05]
[1712682000671,85.83,68593.1648,0.0,-1.0,0.0,4e-05]
[1712682002683,85.83,68601.0495,0.0,-1.0,0.0,4e-05]
[1712682006716,85.83,68594.6255,0.0,-1.0,0.0,4e-05]
[1712682011747,85.83,68590.7728,0.0,-1.0,0.0,4e-05]
[1712682016780,85.83,68593.5147,0.0,-1.0,0.0,4e-05]
[1712682021815,85.83,68582.8872,0.0,-1.0,0.0,4e-05]
[1712682024166,85.83,68575.6762,0.0,-1.0,0.0,4e-05]
[1712682025845,85.83,68560.172,0.0,-1.0,0.0,4e-05]
[1712682026851,85.83,68543.9553,0.0,-1.0,0.0,4e-05]
[1712682029871,85.83,68531.2597,0.0,-1.0,0.0,4e-05]
[1712682030880,85.83,68545.7432,0.0,-1.0,0.0,4e-05]
[1712682032895,85.83,68555.0151,0.0,-1.0,0.0,4e-05]
[1712682034909,85.83,68570.6612,0.0,-1.0,0.0,4e-05]
[1712682037935,85.83,68602.4903,0.0,-1.0,0.0,4e-05]
[1712682038943,85.83,68613.569,0.0,-1.0,0.0,4e-05]
[1712682040954,85.83,68622.0556,0.0,-1.0,0.0,4e-05]
[1712682042969,85.83,68628.4288,0.0,-1.0,0.0,4e-05]
[1712682046997,85.83,68620.6633,0.0,-1.0,0.0,4e-05]
[1712682050025,85.83,68628.2187,0.0,-1.0,0.0,4e-05]
[1712682051029,85.83,68634.1559,0.0,-1.0,0.0,4e-05]
[1712682052037,85.83,68623.3175,0.0,-1.0,0.0,4e-05]
[1712682053045,85.83,68615.4596,0.0,-1.0,0.0,4e-05]
[1712682058079,85.83,68617.0495,0.0,-1.0,0.0,4e-05]
[1712682063119,85.83,68627.2559,0.0,-1.0,0.0,4e-05]
[1712682066122,85.83,68644.2109,0.0,-1.0,0.0,4e-05]
[1712682067144,85.83,68668.0053,0.0,-1.0,0.0,5e-05]
[1712682069121,85.83,68660.3384,0.0,-1.0,0.0,5e-05]
[1712682070164,85.83,68646.6719,0.0,-1.0,0.0,4e-05]
[1712682072121,85.83,68662.5717,0.0,-1.0,0.0,5e-05]
[1712682074197,85.83,68695.0005,0.0,-1.0,0.0,5e-05]
[1712682075126,85.83,68706.8882,0.0,-1.0,0.0,5e-05]
[1712682076205,85.83,68721.2364,0.0,-1.0,0.0,5e-05]
[1712682079226,85.83,68731.4598,0.0,-1.0,0.0,5e-05]
[1712682084279,85.83,68736.082,0.0,-1.0,0.0,5e-05]
[1712682089315,85.83,68734.9703,0.0,-1.0,0.0,5e-05]
[1712682094352,85.83,68731.9356,0.0,-1.0,0.0,5e-05]
[1712682096127,85.83,68738.2263,0.0,-1.0,0.0,5e-05]
[1712682097371,85.83,68746.0669,0.0,-1.0,0.0,5e-05]
[1712682100392,85.83,68740.2392,0.0,-1.0,0.0,5e-05]
[1712682102121,85.83,68757.0862,0.0,-1.0,0.0,5e-05]
[1712682104422,85.83,68745.7542,0.0,-1.0,0.0,5e-05]
[1712682105121,85.83,68753.3596,0.0,-1.0,0.0,5e-05]
[1712682106436,85.83,68760.1545,0.0,-1.0,0.0,6e-05]
[1712682108122,85.83,68751.434,0.0,-1.0,0.0,5e-05]
[1712682110466,85.83,68745.3557,0.0,-1.0,0.0,5e-05]
[1712682113485,85.83,68770.4081,0.0,-1.0,0.0,6e-05]
[1712682114121,85.83,68776.7622,0.0,-1.0,0.0,6e-05]
[1712682115500,85.83,68782.6176,0.0,-1.0,0.0,6e-05]
[1712682120534,85.83,68778.3904,0.0,-1.0,0.0,6e-05]
[1712682121543,85.83,68770.2368,0.0,-1.0,0.0,6e-05]
[1712682123122,85.83,68753.9049,0.0,-1.0,0.0,5e-05]
[1712682124565,85.83,68745.7309,0.0,-1.0,0.0,5e-05]
[1712682125570,85.83,68736.561,0.0,-1.0,0.0,5e-05]
[1712682128590,85.83,68745.1995,0.0,-1.0,0.0,5e-05]
[1712682129121,85.83,68751.0514,0.0,-1.0,0.0,5e-05]
[1712682130605,85.83,68762.2683,0.0,-1.0,0.0,6e-05]
[1712682133626,85.83,68754.5661,0.0,-1.0,0.0,5e-05]
[1712682138661,85.83,68760.2446,0.0,-1.0,0.0,6e-05]
[1712682139667,85.83,68769.9527,0.0,-1.0,0.0,6e-05]
[1712682143696,85.83,68780.191,0.0,-1.0,0.0,6e-05]
[1712682146717,85.83,68773.6436,0.0,-1.0,0.0,6e-05]
[1712682149739,85.83,68765.8288,0.0,-1.0,0.0,6e-05]
[1712682151752,85.83,68754.9187,0.0,-1.0,0.0,5e-05]
[1712682152758,85.83,68748.5796,0.0,-1.0,0.0,5e-05]
[1712682155779,85.83,68733.35,0.0,-1.0,0.0,5e-05]
[1712682156127,85.83,68718.933,0.0,-1.0,0.0,5e-05]
[1712682157794,85.83,68695.4688,0.0,-1.0,0.0,5e-05]
[1712682160813,85.83,68686.5802,0.0,-1.0,0.0,5e-05]
[1712682165849,85.83,68698.1127,0.0,-1.0,0.0,5e-05]
[1712682168871,85.83,68705.075,0.0,-1.0,0.0,5e-05]
[1712682173905,85.83,68706.4837,0.0,-1.0,0.0,5e-05]
[1712682175920,85.83,68712.4567,0.0,-1.0,0.0,5e-05]
[1712682178939,85.83,68705.4781,0.0,-1.0,0.0,5e-05]
[1712682180954,85.83,68695.0627,0.0,-1.0,0.0,5e-05]
[1712682184983,85.83,68683.1896,0.0,-1.0,0.0,5e-05]
[1712682186996,85.83,68660.3834,0.0,-1.0,0.0,4e-05]
[1712682191026,85.83,68653.9052,0.0,-1.0,0.0,4e-05]
[1712682192034,85.83,68645.4549,0.0,-1.0,0.0,4e-05]
[1712682193040,85.83,68627.0753,0.0,-1.0,0.0,4e-05]
[1712682197068,85.83,68615.7209,0.0,-1.0,0.0,4e-05]
[1712682202102,85.83,68624.3874,0.0,-1.0,0.0,4e-05]
[1712682207121,85.83,68623.7184,0.0,-1.0,0.0,4e-05]
[1712682212173,85.83,68641.9501,0.0,-1.0,0.0,4e-05]
[1712682214187,85.83,68651.3945,0.0,-1.0,0.0,4e-05]
[1712682216121,85.83,68657.5457,0.0,-1.0,0.0,4e-05]
[1712682221235,85.83,68662.4287,0.0,-1.0,0.0,4e-05]
[1712682222121,85.83,68679.7568,0.0,-1.0,0.0,5e-05]
[1712682223249,85.83,68691.343,0.0,-1.0,0.0,5e-05]
[1712682228122,85.83,68698.8645,0.0,-1.0,0.0,5e-05]
[1712682229290,85.83,68691.9148,0.0,-1.0,0.0,5e-05]
[1712682234121,85.83,68699.3167,0.0,-1.0,0.0,5e-05]
[1712682238354,85.83,68714.6414,0.0,-1.0,0.0,5e-05]
[1712682243390,85.83,68717.9687,0.0,-1.0,0.0,5e-05]
[1712682244397,85.83,68709.117,0.0,-1.0,0.0,5e-05]
[1712682248424,85.83,68716.3522,0.0,-1.0,0.0,5e-05]
[1712682251445,85.83,68728.9407,0.0,-1.0,0.0,5e-05]
[1712682254466,85.83,68718.1282,0.0,-1.0,0.0,5e-05]
[1712682255122,85.83,68711.989,0.0,-1.0,0.0,5e-05]
[1712682256480,85.83,68701.8864,0.0,-1.0,0.0,5e-05]
[1712682258124,85.83,68691.6457,0.0,-1.0,0.0,5e-05]
[1712682263574,85.83,68693.3276,0.0,-1.0,0.0,5e-05]
[1712682265590,85.83,68686.9308,0.0,-1.0,0.0,5e-05]
[1712682270121,85.83,68695.2489,0.0,-1.0,0.0,5e-05]
[1712682271635,85.83,68703.1037,0.0,-1.0,0.0,5e-05]
[1712682273121,85.83,68711.7306,0.0,-1.0,0.0,5e-05]
[1712682277677,85.83,68718.4437,0.0,-1.0,0.0,5e-05]
[1712682282711,85.83,68720.3895,0.0,-1.0,0.0,5e-05]
[1712682287746,85.83,68722.6281,0.0,-1.0,0.0,5e-05]
[1712682289760,85.83,68716.4806,0.0,-1.0,0.0,5e-05]
[1712682294806,85.83,68711.1708,0.0,-1.0,0.0,5e-05]
[1712682295803,85.83,68701.5955,0.0,-1.0,0.0,5e-05]
[1712682297816,85.83,68708.3661,0.0,-1.0,0.0,5e-05]
[1712682299840,85.83,68715.6556,0.0,-1.0,0.0,5e-05]
[1712682304867,85.83,68728.5429,0.0,-1.0,0.0,5e-05]
[1712682309901,85.83,68720.3421,0.0,-1.0,0.0,5e-05]
[1712682314936,85.83,68728.3994,0.0,-1.0,0.0,5e-05]
[1712682316951,85.83,68722.3244,0.0,-1.0,0.0,5e-05]
[1712682321986,85.83,68718.3693,0.0,-1.0,0.0,5e-05]
[1712682326014,85.83,68725.2891,0.0,-1.0,0.0,5e-05]
[1712682329036,85.83,68732.0894,0.0,-1.0,0.0,5e-05]
[1712682334070,85.83,68731.0478,0.0,-1.0,0.0,5e-05]
[1712682339104,85.83,68733.7759,0.0,-1.0,0.0,5e-05]
[1712682343137,85.83,68723.7038,0.0,-1.0,0.0,5e-05]
[1712682344140,85.83,68712.888,0.0,-1.0,0.0,5e-05]
[1712682349175,85.83,68713.7504,0.0,-1.0,0.0,5e-05]
[1712682354121,85.83,68725.202,0.0,-1.0,0.0,5e-05]
[1712682356226,85.83,68731.7541,0.0,-1.0,0.0,5e-05]
[1712682361260,85.83,68734.8909,0.0,-1.0,0.0,5e-05]
[1712682366293,85.83,68731.5579,0.0,-1.0,0.0,5e-05]
[1712682371330,85.83,68728.2423,0.0,-1.0,0.0,5e-05]
[1712682372337,85.83,68720.8402,0.0,-1.0,0.0,5e-05]
[1712682374350,85.83,68713.4994,0.0,-1.0,0.0,5e-05]
[1712682379385,85.83,68705.1044,0.0,-1.0,0.0,5e-05]
[1712682384421,85.83,68704.1406,0.0,-1.0,0.0,5e-05]
[1712682387121,85.83,68698.2727,0.0,-1.0,0.0,5e-05]
[1712682388449,85.83,68686.3127,0.0,-1.0,0.0,4e-05]
[1712682389456,85.83,68679.3867,0.0,-1.0,0.0,4e-05]
[1712682390462,85.83,68672.8959,0.0,-1.0,0.0,4e-05]
[1712682395500,85.83,68674.5767,0.0,-1.0,0.0,4e-05]
[1712682396121,85.83,68681.7549,0.0,-1.0,0.0,4e-05]
[1712682398521,85.83,68675.1162,0.0,-1.0,0.0,4e-05]
[1712682400537,85.83,68686.5915,0.0,-1.0,0.0,4e-05]
[1712682401542,85.83,68680.8239,0.0,-1.0,0.0,4e-05]
[1712682406582,85.83,68676.646,0.0,-1.0,0.0,4e-05]
[1712682408603,85.83,68654.9429,0.0,-1.0,0.0,4e-05]
[1712682409609,85.83,68645.2856,0.0,-1.0,0.0,4e-05]
[1712682410616,85.83,68632.9358,0.0,-1.0,0.0,4e-05]
[1712682411624,85.83,68623.234,0.0,-1.0,0.0,4e-05]
[1712682413637,85.83,68631.2031,0.0,-1.0,0.0,4e-05]
[1712682415691,85.83,68613.2165,0.0,-1.0,0.0,4e-05]
[1712682421693,85.83,68579.182,0.0,-1.0,0.0,4e-05]
[1712682422699,85.83,68567.3308,0.0,-1.0,0.0,3e-05]
[1712682424716,85.83,68521.6466,0.0,-1.0,0.0,3e-05]
[1712682426729,85.83,68511.4921,0.0,-1.0,0.0,3e-05]
[1712682430756,85.83,68520.3311,0.0,-1.0,0.0,3e-05]
[1712682433777,85.83,68536.6839,0.0,-1.0,0.0,3e-05]
[1712682434783,85.83,68522.7634,0.0,-1.0,0.0,3e-05]
[1712682437805,85.83,68533.9814,0.0,-1.0,0.0,3e-05]
[1712682440828,85.83,68556.871,0.0,-1.0,0.0,3e-05]
[1712682441835,85.83,68577.566,0.0,-1.0,0.0,4e-05]
[1712682442844,85.83,68570.1689,0.0,-1.0,0.0,3e-05]
[1712682443847,85.83,68587.8478,0.0,-1.0,0.0,4e-05]
[1712682447874,85.83,68569.9077,0.0,-1.0,0.0,3e-05]
[1712682450897,85.83,68584.2304,0.0,-1.0,0.0,4e-05]
[1712682451904,85.83,68598.5835,0.0,-1.0,0.0,4e-05]
[1712682452910,85.83,68604.7958,0.0,-1.0,0.0,4e-05]
[1712682453917,85.83,68629.5439,0.0,-1.0,0.0,4e-05]
[1712682454924,85.83,68642.4635,0.0,-1.0,0.0,4e-05]
[1712682456942,85.83,68651.1141,0.0,-1.0,0.0,4e-05]
[1712682457946,85.83,68673.0616,0.0,-1.0,0.0,4e-05]
[1712682460967,85.83,68679.2955,0.0,-1.0,0.0,4e-05]
[1712682461974,85.83,68699.8443,0.0,-1.0,0.0,4e-05]
[1712682463988,85.83,68705.9893,0.0,-1.0,0.0,5e-05]
[1712682464997,85.83,68699.6094,0.0,-1.0,0.0,4e-05]
[1712682466002,85.83,68706.104,0.0,-1.0,0.0,5e-05]
[1712682467009,85.83,68720.4493,0.0,-1.0,0.0,5e-05]
[1712682468016,85.83,68731.0907,0.0,-1.0,0.0,5e-05]
[1712682469025,85.83,68736.9889,0.0,-1.0,0.0,5e-05]
[1712682470032,85.83,68745.225,0.0,-1.0,0.0,5e-05]
[1712682471037,85.83,68755.1371,0.0,-1.0,0.0,5e-05]
[1712682476073,85.83,68744.3957,0.0,-1.0,0.0,5e-05]
[1712682480101,85.83,68738.086,0.0,-1.0,0.0,5e-05]
[1712682483121,85.83,68750.4684,0.0,-1.0,0.0,5e-05]
[1712682485135,85.83,68737.3282,0.0,-1.0,0.0,5e-05]
[1712682486122,85.83,68725.0633,0.0,-1.0,0.0,5e-05]
[1712682489121,85.83,68734.4152,0.0,-1.0,0.0,5e-05]
[1712682490172,85.83,68726.2196,0.0,-1.0,0.0,5e-05]
[1712682494199,85.83,68719.3031,0.0,-1.0,0.0,5e-05]
[1712682496214,85.83,68728.697,0.0,-1.0,0.0,5e-05]
[1712682501250,85.83,68729.4121,0.0,-1.0,0.0,5e-05]
[1712682502255,85.83,68695.5412,0.0,-1.0,0.0,4e-05]
[1712682505277,85.83,68705.3005,0.0,-1.0,0.0,5e-05]
[1712682507121,85.83,68692.1325,0.0,-1.0,0.0,4e-05]
[1712682507291,85.83,68682.4166,0.0,-1.0,0.0,4e-05]
[1712682511321,85.83,68673.0509,0.0,-1.0,0.0,4e-05]
[1712682513334,85.83,68666.9276,0.0,-1.0,0.0,4e-05]
[1712682514341,85.83,68660.7166,0.0,-1.0,0.0,4e-05]
[1712682515348,85.83,68651.9889,0.0,-1.0,0.0,4e-05]
[1712682518369,85.83,68659.8428,0.0,-1.0,0.0,4e-05]
[1712682520384,85.83,68670.0747,0.0,-1.0,0.0,4e-05]
[1712682521389,85.83,68675.9319,0.0,-1.0,0.0,4e-05]
[1712682525420,85.83,68667.7389,0.0,-1.0,0.0,4e-05]
[1712682526425,85.83,68674.325,0.0,-1.0,0.0,4e-05]
[1712682527433,85.83,68682.2404,0.0,-1.0,0.0,4e-05]
[1712682528439,85.83,68674.439,0.0,-1.0,0.0,4e-05]
[1712682533476,85.83,68665.6109,0.0,-1.0,0.0,4e-05]
[1712682536495,85.83,68659.27,0.0,-1.0,0.0,4e-05]
[1712682538510,85.83,68652.1286,0.0,-1.0,0.0,4e-05]
[1712682543546,85.83,68638.2065,0.0,-1.0,0.0,4e-05]
[1712682544552,85.83,68620.9148,0.0,-1.0,0.0,4e-05]
[1712682547573,85.83,68630.7827,0.0,-1.0,0.0,4e-05]
[1712682549595,85.83,68642.1323,0.0,-1.0,0.0,4e-05]
[1712682551606,85.83,68652.9067,0.0,-1.0,0.0,4e-05]
[1712682553623,85.83,68664.3982,0.0,-1.0,0.0,4e-05]
[1712682554628,85.83,68670.2205,0.0,-1.0,0.0,4e-05]
[1712682558652,85.83,68656.4335,0.0,-1.0,0.0,4e-05]
[1712682560666,85.83,68665.5385,0.0,-1.0,0.0,4e-05]
[1712682561674,85.83,68671.8502,0.0,-1.0,0.0,4e-05]
[1712682562682,85.83,68678.7865,0.0,-1.0,0.0,4e-05]
[1712682566709,85.83,68685.3354,0.0,-1.0,0.0,4e-05]
[1712682571745,85.83,68685.1879,0.0,-1.0,0.0,4e-05]
[1712682573763,85.83,68691.5809,0.0,-1.0,0.0,4e-05]
[1712682577822,85.83,68680.7443,0.0,-1.0,0.0,4e-05]
[1712682579836,85.83,68672.1075,0.0,-1.0,0.0,4e-05]
[1712682584871,85.83,68668.5599,0.0,-1.0,0.0,4e-05]
[1712682588899,85.83,68675.23,0.0,-1.0,0.0,4e-05]
[1712682589907,85.83,68683.7386,0.0,-1.0,0.0,4e-05]
[1712682591924,85.83,68692.5813,0.0,-1.0,0.0,4e-05]
[1712682596955,85.83,68693.0938,0.0,-1.0,0.0,4e-05]
[1712682600983,85.83,68699.1077,0.0,-1.0,0.0,4e-05]
[1712682604009,85.83,68708.3576,0.0,-1.0,0.0,4e-05]
[1712682609043,85.83,68705.5475,0.0,-1.0,0.0,4e-05]
[1712682610048,85.83,68715.1739,0.0,-1.0,0.0,4e-05]
[1712682611058,85.83,68728.2174,0.0,-1.0,0.0,5e-05]
[1712682613069,85.83,68738.082,0.0,-1.0,0.0,5e-05]
[1712682616090,85.83,68731.7775,0.0,-1.0,0.0,5e-05]
[1712682619111,85.83,68738.4006,0.0,-1.0,0.0,5e-05]
[1712682623139,85.83,68752.0028,0.0,-1.0,0.0,5e-05]
[1712682626161,85.83,68761.7755,0.0,-1.0,0.0,5e-05]
[1712682628174,85.83,68748.2697,0.0,-1.0,0.0,5e-05]
[1712682631194,85.83,68755.2948,0.0,-1.0,0.0,5e-05]
[1712682632202,85.83,68749.3664,0.0,-1.0,0.0,5e-05]
[1712682637237,85.83,68748.0772,0.0,-1.0,0.0,5e-05]
[1712682640259,85.83,68738.261,0.0,-1.0,0.0,5e-05]
[1712682641266,85.83,68726.3807,0.0,-1.0,0.0,5e-05]
[1712682642121,85.83,68711.5703,0.0,-1.0,0.0,4e-05]
[1712682643280,85.83,68697.2994,0.0,-1.0,0.0,4e-05]
[1712682648122,85.83,68691.0526,0.0,-1.0,0.0,4e-05]
[1712682650329,85.83,68684.9225,0.0,-1.0,0.0,4e-05]
[1712682652342,85.83,68674.9152,0.0,-1.0,0.0,4e-05]
[1712682653351,85.83,68651.9573,0.0,-1.0,0.0,4e-05]
[1712682654121,85.83,68644.104,0.0,-1.0,0.0,4e-05]
[1712682659393,85.83,68642.8269,0.0,-1.0,0.0,4e-05]
[1712682661407,85.83,68649.9303,0.0,-1.0,0.0,4e-05]
[1712682662414,85.83,68631.7068,0.0,-1.0,0.0,4e-05]
[1712682665434,85.83,68624.5574,0.0,-1.0,0.0,4e-05]
[1712682666121,85.83,68618.5387,0.0,-1.0,0.0,4e-05]
[1712682666442,85.83,68596.7896,0.0,-1.0,0.0,3e-05]
[1712682669122,85.83,68574.1736,0.0,-1.0,0.0,3e-05]
[1712682671477,85.83,68567.3669,0.0,-1.0,0.0,3e-05]
[1712682673492,85.83,68558.5429,0.0,-1.0,0.0,3e-05]
[1712682678121,85.83,68550.8724,0.0,-1.0,0.0,3e-05]
[1712682683564,85.83,68561.9733,0.0,-1.0,0.0,3e-05]
[1712682685577,85.83,68556.2064,0.0,-1.0,0.0,3e-05]
[1712682686676,85.83,68532.2829,0.0,-1.0,0.0,3e-05]
[1712682689607,85.83,68508.4308,0.0,-1.0,0.0,3e-05]
[1712682690128,85.83,68468.2577,0.0,-1.0,0.0,3e-05]
[1712682691631,85.83,68422.4499,0.0,-1.0,0.0,2e-05]
[1712682693637,85.83,68396.8755,0.0,-1.0,0.0,2e-05]
[1712682694644,85.83,68371.0561,0.0,-1.0,0.0,2e-05]
[1712682695650,85.83,68364.7391,0.0,-1.0,0.0,2e-05]
[1712682696660,85.83,68355.4655,0.0,-1.0,0.0,2e-05]
[1712682697666,85.83,68377.1646,0.0,-1.0,0.0,2e-05]
[1712682698675,85.83,68393.6561,0.0,-1.0,0.0,2e-05]
[1712682700686,85.83,68413.3014,0.0,-1.0,0.0,2e-05]
[1712682701725,85.83,68399.0729,0.0,-1.0,0.0,2e-05]
[1712682703709,85.83,68370.5701,0.0,-1.0,0.0,2e-05]
[1712682704730,85.83,68379.797,0.0,-1.0,0.0,2e-05]
[1712682707750,85.83,68385.5921,0.0,-1.0,0.0,2e-05]
[1712682708766,85.83,68376.8313,0.0,-1.0,0.0,2e-05]
[1712682710774,85.83,68363.756,0.0,-1.0,0.0,2e-05]
[1712682711780,85.83,68354.1887,0.0,-1.0,0.0,2e-05]
[1712682712785,85.83,68316.029,0.0,-1.0,0.0,2e-05]
[1712682713793,85.83,68299.1803,0.0,-1.0,0.0,2e-05]
[1712682714803,85.83,68273.9189,0.0,-1.0,0.0,2e-05]
[1712682715808,85.83,68287.6435,0.0,-1.0,0.0,2e-05]
[1712682716815,85.83,68277.6073,0.0,-1.0,0.0,2e-05]
[1712682717822,85.83,68264.6033,0.0,-1.0,0.0,2e-05]
[1712682719834,85.83,68246.977,0.0,-1.0,0.0,2e-05]
[1712682720842,85.83,68239.2907,0.0,-1.0,0.0,2e-05]
[1712682722857,85.83,68261.5785,0.0,-1.0,0.0,2e-05]
[1712682723863,85.83,68279.5637,0.0,-1.0,0.0,2e-05]
[1712682724868,85.83,68302.7806,0.0,-1.0,0.0,2e-05]
[1712682725876,85.83,68321.4645,0.0,-1.0,0.0,2e-05]
[1712682729907,85.83,68330.9956,0.0,-1.0,0.0,2e-05]
[1712682730913,85.83,68341.2239,0.0,-1.0,0.0,2e-05]
[1712682731919,85.83,68374.6898,0.0,-1.0,0.0,2e-05]
[1712682732925,85.83,68366.0448,0.0,-1.0,0.0,2e-05]
[1712682733941,85.83,68405.4407,0.0,-1.0,0.0,2e-05]
[1712682734941,85.83,68414.0261,0.0,-1.0,0.0,2e-05]
[1712682736963,85.83,68424.5885,0.0,-1.0,0.0,2e-05]
[1712682737965,85.83,68434.2281,0.0,-1.0,0.0,2e-05]
[1712682740982,85.83,68441.5501,0.0,-1.0,0.0,2e-05]
[1712682744032,85.83,68451.3899,0.0,-1.0,0.0,3e-05]
[1712682745012,85.83,68461.3268,0.0,-1.0,0.0,3e-05]
[1712682746018,85.83,68469.739,0.0,-1.0,0.0,3e-05]
[1712682750047,85.83,68443.9793,0.0,-1.0,0.0,2e-05]
[1712682751054,85.83,68411.8031,0.0,-1.0,0.0,2e-05]
[1712682752064,85.83,68402.5741,0.0,-1.0,0.0,2e-05]
[1712682754077,85.83,68423.597,0.0,-1.0,0.0,2e-05]
[1712682755081,85.83,68440.1327,0.0,-1.0,0.0,2e-05]
[1712682756091,85.83,68446.9691,0.0,-1.0,0.0,2e-05]
[1712682757097,85.83,68457.4112,0.0,-1.0,0.0,2e-05]
[1712682759111,85.83,68437.3594,0.0,-1.0,0.0,2e-05]
[1712682760116,85.83,68426.5023,0.0,-1.0,0.0,2e-05]
[1712682761124,85.83,68432.4939,0.0,-1.0,0.0,2e-05]
[1712682762121,85.83,68442.0738,0.0,-1.0,0.0,2e-05]
[1712682763138,85.83,68449.7513,0.0,-1.0,0.0,2e-05]
[1712682765122,85.83,68440.6427,0.0,-1.0,0.0,2e-05]
[1712682767175,85.83,68421.3633,0.0,-1.0,0.0,2e-05]
[1712682768124,85.83,68410.1344,0.0,-1.0,0.0,2e-05]
[1712682770198,85.83,68420.5923,0.0,-1.0,0.0,2e-05]
[1712682771121,85.83,68428.9575,0.0,-1.0,0.0,2e-05]
[1712682772217,85.83,68440.4873,0.0,-1.0,0.0,2e-05]
[1712682775238,85.83,68454.0226,0.0,-1.0,0.0,2e-05]
[1712682779267,85.83,68444.684,0.0,-1.0,0.0,2e-05]
[1712682782288,85.83,68452.0846,0.0,-1.0,0.0,2e-05]
[1712682784302,85.83,68422.1028,0.0,-1.0,0.0,2e-05]
[1712682785311,85.83,68400.3107,0.0,-1.0,0.0,2e-05]
[1712682786122,85.83,68385.8882,0.0,-1.0,0.0,2e-05]
[1712682787324,85.83,68395.8438,0.0,-1.0,0.0,2e-05]
[1712682788329,85.83,68366.2653,0.0,-1.0,0.0,2e-05]
[1712682789121,85.83,68355.801,0.0,-1.0,0.0,2e-05]
[1712682790343,85.83,68366.7019,0.0,-1.0,0.0,2e-05]
[1712682791351,85.83,68375.504,0.0,-1.0,0.0,2e-05]
[1712682792357,85.83,68351.0036,0.0,-1.0,0.0,2e-05]
[1712682796385,85.83,68342.1664,0.0,-1.0,0.0,2e-05]
[1712682798158,85.83,68350.3719,0.0,-1.0,0.0,2e-05]
[1712682801121,85.83,68371.8476,0.0,-1.0,0.0,2e-05]
[1712682803437,85.83,68358.7957,0.0,-1.0,0.0,2e-05]
[1712682806457,85.83,68345.634,0.0,-1.0,0.0,2e-05]
[1712682807122,85.83,68355.295,0.0,-1.0,0.0,2e-05]
[1712682807463,85.83,68361.9841,0.0,-1.0,0.0,2e-05]
[1712682809480,85.83,68370.0537,0.0,-1.0,0.0,2e-05]
[1712682811490,85.83,68379.3979,0.0,-1.0,0.0,2e-05]
[1712682813507,85.83,68369.7274,0.0,-1.0,0.0,2e-05]
[1712682816122,85.83,68356.7422,0.0,-1.0,0.0,2e-05]
[1712682817542,85.83,68330.2282,0.0,-1.0,0.0,2e-05]
[1712682818544,85.83,68321.1498,0.0,-1.0,0.0,2e-05]
[1712682820558,85.83,68331.6872,0.0,-1.0,0.0,2e-05]
[1712682821566,85.83,68351.0206,0.0,-1.0,0.0,2e-05]
[1712682822122,85.83,68356.9103,0.0,-1.0,0.0,2e-05]
[1712682823582,85.83,68362.8346,0.0,-1.0,0.0,2e-05]
[1712682827607,85.83,68372.1737,0.0,-1.0,0.0,2e-05]
[1712682829621,85.83,68361.5198,0.0,-1.0,0.0,2e-05]
[1712682830629,85.83,68372.1625,0.0,-1.0,0.0,2e-05]
[1712682834658,85.83,68378.6211,0.0,-1.0,0.0,2e-05]
[1712682839693,85.83,68381.7448,0.0,-1.0,0.0,2e-05]
[1712682840700,85.83,68392.1652,0.0,-1.0,0.0,2e-05]
[1712682841707,85.83,68398.7632,0.0,-1.0,0.0,2e-05]
[1712682842713,85.83,68408.0336,0.0,-1.0,0.0,2e-05]
[1712682844727,85.83,68418.1814,0.0,-1.0,0.0,2e-05]
[1712682847750,85.83,68405.0379,0.0,-1.0,0.0,2e-05]
[1712682848755,85.83,68392.7118,0.0,-1.0,0.0,2e-05]
[1712682849761,85.83,68386.9258,0.0,-1.0,0.0,2e-05]
[1712682851776,85.83,68376.3695,0.0,-1.0,0.0,2e-05]
[1712682854800,85.83,68361.659,0.0,-1.0,0.0,2e-05]
[1712682858826,85.83,68368.1823,0.0,-1.0,0.0,2e-05]
[1712682863861,85.83,68378.4648,0.0,-1.0,0.0,2e-05]
[1712682865877,85.83,68389.8703,0.0,-1.0,0.0,2e-05]
[1712682868896,85.83,68380.478,0.0,-1.0,0.0,2e-05]
[1712682869904,85.83,68391.3561,0.0,-1.0,0.0,2e-05]
[1712682870910,85.83,68383.1218,0.0,-1.0,0.0,2e-05]
[1712682871917,85.83,68390.5981,0.0,-1.0,0.0,2e-05]
[1712682872924,85.83,68383.9743,0.0,-1.0,0.0,2e-05]
[1712682875946,85.83,68390.7415,0.0,-1.0,0.0,2e-05]
[1712682878965,85.83,68396.7085,0.0,-1.0,0.0,2e-05]
[1712682880983,85.83,68405.9822,0.0,-1.0,0.0,2e-05]
[1712682882995,85.83,68412.4012,0.0,-1.0,0.0,2e-05]
[1712682884002,85.83,68405.0857,0.0,-1.0,0.0,2e-05]
[1712682888031,85.83,68411.9278,0.0,-1.0,0.0,2e-05]
[1712682891051,85.83,68423.9647,0.0,-1.0,0.0,2e-05]
[1712682892057,85.83,68431.4333,0.0,-1.0,0.0,2e-05]
[1712682893066,85.83,68423.4837,0.0,-1.0,0.0,2e-05]
[1712682894072,85.83,68414.8488,0.0,-1.0,0.0,2e-05]
[1712682896086,85.83,68403.875,0.0,-1.0,0.0,2e-05]
[1712682897097,85.83,68396.5901,0.0,-1.0,0.0,2e-05]
[1712682902131,85.83,68397.9242,0.0,-1.0,0.0,2e-05]
[1712682903121,85.83,68387.6258,0.0,-1.0,0.0,2e-05]
[1712682904160,85.83,68371.8438,0.0,-1.0,0.0,2e-05]
[1712682906121,85.83,68357.778,0.0,-1.0,0.0,2e-05]
[1712682911199,85.83,68304.3576,0.0,-1.0,0.0,2e-05]
[1712682912121,85.83,68316.0673,0.0,-1.0,0.0,2e-05]
[1712682913215,85.83,68324.4177,0.0,-1.0,0.0,2e-05]
[1712682915128,85.83,68346.7355,0.0,-1.0,0.0,2e-05]
[1712682918122,85.83,68352.631,0.0,-1.0,0.0,2e-05]
[1712682921121,85.83,68346.3878,0.0,-1.0,0.0,2e-05]
[1712682922282,85.83,68329.5484,0.0,-1.0,0.0,2e-05]
[1712682923287,85.83,68318.4001,0.0,-1.0,0.0,2e-05]
[1712682924126,85.83,68330.4546,0.0,-1.0,0.0,2e-05]
[1712682926310,85.83,68337.7671,0.0,-1.0,0.0,2e-05]
[1712682928325,85.83,68344.5815,0.0,-1.0,0.0,2e-05]
[1712682931346,85.83,68351.7475,0.0,-1.0,0.0,2e-05]
[1712682936379,85.83,68355.135,0.0,-1.0,0.0,2e-05]
[1712682938394,85.83,68347.5149,0.0,-1.0,0.0,2e-05]
[1712682943429,85.83,68356.797,0.0,-1.0,0.0,2e-05]
[1712682948464,85.83,68358.9256,0.0,-1.0,0.0,2e-05]
[1712682953498,85.83,68354.6652,0.0,-1.0,0.0,2e-05]
[1712682954122,85.83,68347.5396,0.0,-1.0,0.0,2e-05]
[1712682956521,85.83,68333.8696,0.0,-1.0,0.0,2e-05]
[1712682958533,85.83,68322.7937,0.0,-1.0,0.0,2e-05]
[1712682959541,85.83,68335.778,0.0,-1.0,0.0,2e-05]
[1712682960121,85.83,68343.63,0.0,-1.0,0.0,2e-05]
[1712682961557,85.83,68349.7033,0.0,-1.0,0.0,2e-05]
[1712682963121,85.83,68332.8619,0.0,-1.0,0.0,2e-05]
[1712682964577,85.83,68325.4663,0.0,-1.0,0.0,2e-05]
[1712682969122,85.83,68317.8033,0.0,-1.0,0.0,2e-05]
[1712682970618,85.83,68301.2437,0.0,-1.0,0.0,2e-05]
[1712682972121,85.83,68323.8824,0.0,-1.0,0.0,2e-05]
[1712682977668,85.83,68319.9438,0.0,-1.0,0.0,2e-05]
[1712682979681,85.83,68304.0204,0.0,-1.0,0.0,2e-05]
[1712682983710,85.83,68273.766,0.0,-1.0,0.0,2e-05]
[1712682984122,85.83,68265.5835,0.0,-1.0,0.0,2e-05]
[1712682985723,85.83,68256.8432,0.0,-1.0,0.0,2e-05]
[1712682986732,85.83,68263.8937,0.0,-1.0,0.0,2e-05]
[1712682991766,85.83,68264.3074,0.0,-1.0,0.0,2e-05]
[1712682993121,85.83,68254.2887,0.0,-1.0,0.0,2e-05]
[1712682994787,85.83,68262.0196,0.0,-1.0,0.0,2e-05]
[1712682995794,85.83,68275.7276,0.0,-1.0,0.0,2e-05]
[1712682996121,85.83,68269.7886,0.0,-1.0,0.0,2e-05]
[1712682996801,85.83,68276.6319,0.0,-1.0,0.0,2e-05]
[1712682999123,85.83,68289.0475,0.0,-1.0,0.0,2e-05]
[1712683001836,85.83,68308.6082,0.0,-1.0,0.0,2e-05]
[1712683004857,85.83,68296.0518,0.0,-1.0,0.0,2e-05]
[1712683005122,85.83,68284.7075,0.0,-1.0,0.0,2e-05]
[1712683006872,85.83,68292.9084,0.0,-1.0,0.0,2e-05]
[1712683008122,85.83,68299.7546,0.0,-1.0,0.0,2e-05]
[1712683012919,85.83,68307.4536,0.0,-1.0,0.0,2e-05]
[1712683013927,85.83,68317.3011,0.0,-1.0,0.0,2e-05]
[1712683014933,85.83,68328.565,0.0,-1.0,0.0,2e-05]
[1712683019967,85.83,68333.4622,0.0,-1.0,0.0,2e-05]
[1712683021986,85.83,68341.8291,0.0,-1.0,0.0,2e-05]
[1712683027020,85.83,68338.2594,0.0,-1.0,0.0,2e-05]
[1712683028030,85.83,68326.1217,0.0,-1.0,0.0,2e-05]
[1712683031049,85.83,68345.3836,0.0,-1.0,0.0,2e-05]
[1712683032057,85.83,68361.5637,0.0,-1.0,0.0,2e-05]
[1712683033064,85.83,68374.4906,0.0,-1.0,0.0,2e-05]
[1712683034071,85.83,68389.2318,0.0,-1.0,0.0,2e-05]
[1712683035079,85.83,68396.0157,0.0,-1.0,0.0,2e-05]
[1712683036085,85.83,68386.7372,0.0,-1.0,0.0,2e-05]
[1712683039106,85.83,68396.1979,0.0,-1.0,0.0,2e-05]
[1712683041119,85.83,68418.5148,0.0,-1.0,0.0,2e-05]
[1712683042127,85.83,68425.4211,0.0,-1.0,0.0,2e-05]
[1712683046154,85.83,68419.707,0.0,-1.0,0.0,2e-05]
[1712683050124,85.83,68426.2083,0.0,-1.0,0.0,2e-05]
[1712683055218,85.83,68430.3955,0.0,-1.0,0.0,2e-05]
[1712683056226,85.83,68439.4094,0.0,-1.0,0.0,2e-05]
[1712683058239,85.83,68457.7842,0.0,-1.0,0.0,2e-05]
[1712683063274,85.83,68440.3879,0.0,-1.0,0.0,2e-05]
[1712683067303,85.83,68451.1997,0.0,-1.0,0.0,2e-05]
[1712683069315,85.83,68461.8684,0.0,-1.0,0.0,2e-05]
[1712683072340,85.83,68452.1731,0.0,-1.0,0.0,2e-05]
[1712683075373,85.83,68462.4541,0.0,-1.0,0.0,2e-05]
[1712683080410,85.83,68465.959,0.0,-1.0,0.0,2e-05]
[1712683085445,85.83,68464.3036,0.0,-1.0,0.0,2e-05]
[1712683087461,85.83,68473.3121,0.0,-1.0,0.0,2e-05]
[1712683092495,85.83,68479.5465,0.0,-1.0,0.0,2e-05]
[1712683095517,85.83,68486.741,0.0,-1.0,0.0,2e-05]
[1712683100551,85.83,68489.5458,0.0,-1.0,0.0,2e-05]
[1712683102565,85.83,68502.8772,0.0,-1.0,0.0,3e-05]
[1712683103570,85.83,68510.4106,0.0,-1.0,0.0,3e-05]
[1712683105586,85.83,68522.1526,0.0,-1.0,0.0,3e-05]
[1712683109620,85.83,68531.0553,0.0,-1.0,0.0,3e-05]
[1712683110624,85.83,68538.7172,0.0,-1.0,0.0,3e-05]
[1712683111634,85.83,68544.9046,0.0,-1.0,0.0,3e-05]
[1712683116667,85.83,68542.9311,0.0,-1.0,0.0,3e-05]
[1712683121703,85.83,68544.5468,0.0,-1.0,0.0,3e-05]
[1712683126736,85.83,68544.8608,0.0,-1.0,0.0,3e-05]
[1712683128750,85.83,68538.241,0.0,-1.0,0.0,3e-05]
[1712683130764,85.83,68547.9393,0.0,-1.0,0.0,3e-05]
[1712683134792,85.83,68556.0303,0.0,-1.0,0.0,3e-05]
[1712683139829,85.83,68554.9067,0.0,-1.0,0.0,3e-05]
[1712683140835,85.83,68545.2225,0.0,-1.0,0.0,3e-05]
[1712683142849,85.83,68536.046,0.0,-1.0,0.0,3e-05]
[1712683143855,85.83,68509.3163,0.0,-1.0,0.0,3e-05]
[1712683145870,85.83,68489.3326,0.0,-1.0,0.0,2e-05]
[1712683146876,85.83,68495.1692,0.0,-1.0,0.0,2e-05]
[1712683149903,85.83,68487.8171,0.0,-1.0,0.0,2e-05]
[1712683153928,85.83,68468.9398,0.0,-1.0,0.0,2e-05]
[1712683154935,85.83,68461.509,0.0,-1.0,0.0,2e-05]
[1712683155942,85.83,68454.6381,0.0,-1.0,0.0,2e-05]
[1712683160981,85.83,68467.5747,0.0,-1.0,0.0,2e-05]
[1712683165007,85.83,68477.3398,0.0,-1.0,0.0,2e-05]
[1712683166014,85.83,68484.2347,0.0,-1.0,0.0,2e-05]
[1712683170042,85.83,68491.1059,0.0,-1.0,0.0,2e-05]
[1712683171048,85.83,68507.7398,0.0,-1.0,0.0,2e-05]
[1712683172056,85.83,68519.0481,0.0,-1.0,0.0,3e-05]
[1712683173063,85.83,68529.5883,0.0,-1.0,0.0,3e-05]
[1712683175087,85.83,68541.717,0.0,-1.0,0.0,3e-05]
[1712683176093,85.83,68552.0776,0.0,-1.0,0.0,3e-05]
[1712683178106,85.83,68546.3408,0.0,-1.0,0.0,3e-05]
[1712683181128,85.83,68553.7289,0.0,-1.0,0.0,3e-05]
[1712683183143,85.83,68540.3659,0.0,-1.0,0.0,3e-05]
[1712683184151,85.83,68528.362,0.0,-1.0,0.0,3e-05]
[1712683185122,85.83,68510.8562,0.0,-1.0,0.0,3e-05]
[1712683186163,85.83,68490.3607,0.0,-1.0,0.0,2e-05]
[1712683187171,85.83,68483.6239,0.0,-1.0,0.0,2e-05]
[1712683189189,85.83,68489.6131,0.0,-1.0,0.0,2e-05]
[1712683190198,85.83,68496.1122,0.0,-1.0,0.0,2e-05]
[1712683192211,85.83,68482.8813,0.0,-1.0,0.0,2e-05]
[1712683194121,85.83,68489.9475,0.0,-1.0,0.0,2e-05]
[1712683195233,85.83,68500.7075,0.0,-1.0,0.0,2e-05]
[1712683196237,85.83,68506.5545,0.0,-1.0,0.0,2e-05]
[1712683197121,85.83,68516.3432,0.0,-1.0,0.0,3e-05]
[1712683198252,85.83,68523.2528,0.0,-1.0,0.0,3e-05]
[1712683202279,85.83,68535.7176,0.0,-1.0,0.0,3e-05]
[1712683205303,85.83,68513.6004,0.0,-1.0,0.0,3e-05]
[1712683206125,85.83,68506.3137,0.0,-1.0,0.0,2e-05]
[1712683211342,85.83,68495.8794,0.0,-1.0,0.0,2e-05]
[1712683214363,85.83,68504.4302,0.0,-1.0,0.0,2e-05]
[1712683219399,85.83,68497.8585,0.0,-1.0,0.0,2e-05]
[1712683224433,85.83,68495.9534,0.0,-1.0,0.0,2e-05]
[1712683225439,85.83,68489.9914,0.0,-1.0,0.0,2e-05]
[1712683230476,85.83,68491.743,0.0,-1.0,0.0,2e-05]
[1712683233496,85.83,68497.9235,0.0,-1.0,0.0,2e-05]
[1712683235510,85.83,68491.8802,0.0,-1.0,0.0,2e-05]
[1712683240547,85.83,68491.5592,0.0,-1.0,0.0,2e-05]
[1712683241553,85.83,68454.8621,0.0,-1.0,0.0,2e-05]
[1712683242561,85.83,68449.1406,0.0,-1.0,0.0,2e-05]
[1712683243566,85.83,68461.5423,0.0,-1.0,0.0,2e-05]
[1712683244583,85.83,68472.3679,0.0,-1.0,0.0,2e-05]
[1712683248630,85.83,68486.6977,0.0,-1.0,0.0,2e-05]
[1712683249635,85.83,68493.7281,0.0,-1.0,0.0,2e-05]
[1712683251651,85.83,68499.6796,0.0,-1.0,0.0,2e-05]
[1712683253666,85.83,68493.4197,0.0,-1.0,0.0,2e-05]
[1712683256686,85.83,68478.638,0.0,-1.0,0.0,2e-05]
[1712683257693,85.83,68487.7024,0.0,-1.0,0.0,2e-05]
[1712683262728,85.83,68491.0756,0.0,-1.0,0.0,2e-05]
[1712683264743,85.83,68498.7924,0.0,-1.0,0.0,2e-05]
[1712683265748,85.83,68507.3662,0.0,-1.0,0.0,2e-05]
[1712683268769,85.83,68498.9097,0.0,-1.0,0.0,2e-05]
[1712683270784,85.83,68505.0213,0.0,-1.0,0.0,2e-05]
[1712683275820,85.83,68505.46,0.0,-1.0,0.0,2e-05]
[1712683279850,85.83,68517.4569,0.0,-1.0,0.0,3e-05]
[1712683280856,85.83,68527.5683,0.0,-1.0,0.0,3e-05]
[1712683281863,85.83,68536.5847,0.0,-1.0,0.0,3e-05]
[1712683284884,85.83,68529.3054,0.0,-1.0,0.0,3e-05]
[1712683286898,85.83,68536.3352,0.0,-1.0,0.0,3e-05]
[1712683287907,85.83,68543.6834,0.0,-1.0,0.0,3e-05]
[1712683288917,85.83,68550.0889,0.0,-1.0,0.0,3e-05]
[1712683290928,85.83,68560.6292,0.0,-1.0,0.0,3e-05]
[1712683293947,85.83,68566.5129,0.0,-1.0,0.0,3e-05]
[1712683295961,85.83,68572.4339,0.0,-1.0,0.0,3e-05]
[1712683300997,85.83,68571.3225,0.0,-1.0,0.0,3e-05]
[1712683306036,85.83,68567.269,0.0,-1.0,0.0,3e-05]
[1712683307040,85.83,68574.507,0.0,-1.0,0.0,3e-05]
[1712683308046,85.83,68581.0875,0.0,-1.0,0.0,3e-05]
[1712683311068,85.83,68589.5839,0.0,-1.0,0.0,3e-05]
[1712683313084,85.83,68610.4399,0.0,-1.0,0.0,3e-05]
[1712683314090,85.83,68627.3408,0.0,-1.0,0.0,3e-05]
[1712683315098,85.83,68640.0217,0.0,-1.0,0.0,3e-05]
[1712683316105,85.83,68631.1858,0.0,-1.0,0.0,3e-05]
[1712683320122,85.83,68637.2506,0.0,-1.0,0.0,3e-05]
[1712683321140,85.83,68645.4532,0.0,-1.0,0.0,3e-05]
[1712683324162,85.83,68654.2492,0.0,-1.0,0.0,3e-05]
[1712683325170,85.83,68666.4561,0.0,-1.0,0.0,3e-05]
[1712683327183,85.83,68673.6341,0.0,-1.0,0.0,3e-05]
[1712683332221,85.83,68677.5174,0.0,-1.0,0.0,3e-05]
[1712683337256,85.83,68678.82,0.0,-1.0,0.0,3e-05]
[1712683340277,85.83,68670.2726,0.0,-1.0,0.0,3e-05]
[1712683341121,85.83,68654.471,0.0,-1.0,0.0,3e-05]
[1712683346322,85.83,68648.8197,0.0,-1.0,0.0,3e-05]
[1712683348336,85.83,68641.1735,0.0,-1.0,0.0,3e-05]
[1712683352367,85.83,68646.8821,0.0,-1.0,0.0,3e-05]
[1712683355388,85.83,68655.3431,0.0,-1.0,0.0,3e-05]
[1712683357400,85.83,68641.7138,0.0,-1.0,0.0,3e-05]
[1712683362122,85.83,68650.599,0.0,-1.0,0.0,3e-05]
[1712683364451,85.83,68643.8418,0.0,-1.0,0.0,3e-05]
[1712683369486,85.83,68647.0129,0.0,-1.0,0.0,3e-05]
[1712683374520,85.83,68651.6627,0.0,-1.0,0.0,3e-05]
[1712683376535,85.83,68638.9739,0.0,-1.0,0.0,3e-05]
[1712683377122,85.83,68647.753,0.0,-1.0,0.0,3e-05]
[1712683378550,85.83,68655.3125,0.0,-1.0,0.0,3e-05]
[1712683381573,85.83,68661.7398,0.0,-1.0,0.0,3e-05]
[1712683384598,85.83,68685.9447,0.0,-1.0,0.0,3e-05]
[1712683385599,85.83,68710.6764,0.0,-1.0,0.0,4e-05]
[1712683387614,85.83,68717.1833,0.0,-1.0,0.0,4e-05]
[1712683388621,85.83,68735.9235,0.0,-1.0,0.0,4e-05]
[1712683390636,85.83,68742.3709,0.0,-1.0,0.0,4e-05]
[1712683391642,85.83,68732.8623,0.0,-1.0,0.0,4e-05]
[1712683392121,85.83,68741.8844,0.0,-1.0,0.0,4e-05]
[1712683392648,85.83,68731.5125,0.0,-1.0,0.0,4e-05]
[1712683395670,85.83,68740.8251,0.0,-1.0,0.0,4e-05]
[1712683400707,85.83,68740.7477,0.0,-1.0,0.0,4e-05]
[1712683402719,85.83,68731.6942,0.0,-1.0,0.0,4e-05]
[1712683405740,85.83,68717.4108,0.0,-1.0,0.0,4e-05]
[1712683407121,85.83,68705.8296,0.0,-1.0,0.0,4e-05]
[1712683407760,85.83,68695.854,0.0,-1.0,0.0,4e-05]
[1712683412793,85.83,68694.5598,0.0,-1.0,0.0,3e-05]
[1712683413803,85.83,68686.6279,0.0,-1.0,0.0,3e-05]
[1712683417829,85.83,68696.867,0.0,-1.0,0.0,4e-05]
[1712683418835,85.83,68705.2537,0.0,-1.0,0.0,4e-05]
[1712683420851,85.83,68721.0369,0.0,-1.0,0.0,4e-05]
[1712683421858,85.83,68703.3657,0.0,-1.0,0.0,4e-05]
[1712683422864,85.83,68710.0135,0.0,-1.0,0.0,4e-05]
[1712683424878,85.83,68716.416,0.0,-1.0,0.0,4e-05]
[1712683425886,85.83,68706.3401,0.0,-1.0,0.0,4e-05]
[1712683427900,85.83,68698.1319,0.0,-1.0,0.0,4e-05]
[1712683430926,85.83,68711.4589,0.0,-1.0,0.0,4e-05]
[1712683435960,85.83,68714.2524,0.0,-1.0,0.0,4e-05]
[1712683441000,85.83,68715.8398,0.0,-1.0,0.0,4e-05]
[1712683446035,85.83,68709.735,0.0,-1.0,0.0,4e-05]
[1712683447037,85.83,68703.8647,0.0,-1.0,0.0,4e-05]
[1712683449053,85.83,68717.0602,0.0,-1.0,0.0,4e-05]
[1712683454087,85.83,68722.2787,0.0,-1.0,0.0,4e-05]
[1712683455094,85.83,68728.2451,0.0,-1.0,0.0,4e-05]
[1712683460132,85.83,68728.5773,0.0,-1.0,0.0,4e-05]
[1712683462146,85.83,68734.4526,0.0,-1.0,0.0,4e-05]
[1712683467181,85.83,68729.9422,0.0,-1.0,0.0,4e-05]
[1712683472217,85.83,68733.2211,0.0,-1.0,0.0,4e-05]
[1712683477251,85.83,68728.126,0.0,-1.0,0.0,4e-05]
[1712683482287,85.83,68724.5265,0.0,-1.0,0.0,4e-05]
[1712683486315,85.83,68701.618,0.0,-1.0,0.0,3e-05]
[1712683491349,85.83,68700.5278,0.0,-1.0,0.0,3e-05]
[1712683492358,85.83,68709.2522,0.0,-1.0,0.0,4e-05]
[1712683497396,85.83,68704.6746,0.0,-1.0,0.0,4e-05]
[1712683502431,85.83,68703.2951,0.0,-1.0,0.0,4e-05]
[1712683507480,85.83,68701.1121,0.0,-1.0,0.0,3e-05]
[1712683509122,85.83,68710.5059,0.0,-1.0,0.0,4e-05]
[1712683510487,85.83,68718.0799,0.0,-1.0,0.0,4e-05]
[1712683514515,85.83,68726.4149,0.0,-1.0,0.0,4e-05]
[1712683517536,85.83,68738.6171,0.0,-1.0,0.0,4e-05]
[1712683520556,85.83,68727.7457,0.0,-1.0,0.0,4e-05]
[1712683524121,85.83,68738.1303,0.0,-1.0,0.0,4e-05]
[1712683529629,85.83,68738.8477,0.0,-1.0,0.0,4e-05]
[1712683530121,85.83,68745.6821,0.0,-1.0,0.0,4e-05]
[1712683533122,85.83,68736.4945,0.0,-1.0,0.0,4e-05]
[1712683536122,85.83,68744.0709,0.0,-1.0,0.0,4e-05]
[1712683541710,85.83,68747.5804,0.0,-1.0,0.0,4e-05]
[1712683545739,85.83,68754.8697,0.0,-1.0,0.0,4e-05]
[1712683550773,85.83,68761.2433,0.0,-1.0,0.0,4e-05]
[1712683554122,85.83,68767.084,0.0,-1.0,0.0,4e-05]
[1712683555809,85.83,68775.1462,0.0,-1.0,0.0,4e-05]
[1712683559837,85.83,68786.6527,0.0,-1.0,0.0,4e-05]
[1712683562858,85.83,68793.2811,0.0,-1.0,0.0,4e-05]
[1712683564872,85.83,68811.8723,0.0,-1.0,0.0,4e-05]
[1712683566121,85.83,68819.123,0.0,-1.0,0.0,4e-05]
[1712683566885,85.83,68827.4687,0.0,-1.0,0.0,4e-05]
[1712683569908,85.83,68835.3728,0.0,-1.0,0.0,5e-05]
[1712683572938,85.83,68845.5432,0.0,-1.0,0.0,5e-05]
[1712683575122,85.83,68852.7869,0.0,-1.0,0.0,5e-05]
[1712683575957,85.83,68861.1179,0.0,-1.0,0.0,5e-05]
[1712683577971,85.83,68867.9547,0.0,-1.0,0.0,5e-05]
[1712683581127,85.83,68848.0956,0.0,-1.0,0.0,5e-05]
[1712683582001,85.83,68853.8807,0.0,-1.0,0.0,5e-05]
[1712683583006,85.83,68847.8084,0.0,-1.0,0.0,5e-05]
[1712683587035,85.83,68861.0128,0.0,-1.0,0.0,5e-05]
[1712683588042,85.83,68867.8686,0.0,-1.0,0.0,5e-05]
[1712683592071,85.83,68859.1136,0.0,-1.0,0.0,5e-05]
[1712683597106,85.83,68834.378,0.0,-1.0,0.0,4e-05]
[1712683598114,85.83,68826.3321,0.0,-1.0,0.0,4e-05]
[1712683600126,85.83,68806.8962,0.0,-1.0,0.0,4e-05]
[1712683603149,85.83,68821.5969,0.0,-1.0,0.0,4e-05]
[1712683605121,85.83,68832.4656,0.0,-1.0,0.0,4e-05]
[1712683606169,85.83,68824.0846,0.0,-1.0,0.0,4e-05]
[1712683609190,85.83,68813.1018,0.0,-1.0,0.0,4e-05]
[1712683614224,85.83,68810.9341,0.0,-1.0,0.0,4e-05]
[1712683615232,85.83,68804.6413,0.0,-1.0,0.0,4e-05]
[1712683618256,85.83,68814.8578,0.0,-1.0,0.0,4e-05]
[1712683621278,85.83,68826.9178,0.0,-1.0,0.0,4e-05]
[1712683624297,85.83,68820.0978,0.0,-1.0,0.0,4e-05]
[1712683626122,85.83,68827.7561,0.0,-1.0,0.0,4e-05]
[1712683627319,85.83,68833.9433,0.0,-1.0,0.0,4e-05]
[1712683631350,85.83,68821.5898,0.0,-1.0,0.0,4e-05]
[1712683635121,85.83,68831.5646,0.0,-1.0,0.0,4e-05]
[1712683638122,85.83,68821.4618,0.0,-1.0,0.0,4e-05]
[1712683640413,85.83,68801.2134,0.0,-1.0,0.0,4e-05]
[1712683645446,85.83,68795.0373,0.0,-1.0,0.0,4e-05]
[1712683647121,85.83,68788.5282,0.0,-1.0,0.0,4e-05]
[1712683648476,85.83,68780.7833,0.0,-1.0,0.0,4e-05]
[1712683649483,85.83,68789.9602,0.0,-1.0,0.0,4e-05]
[1712683650491,85.83,68795.8047,0.0,-1.0,0.0,4e-05]
[1712683651499,85.83,68808.2758,0.0,-1.0,0.0,4e-05]
[1712683652505,85.83,68798.6007,0.0,-1.0,0.0,4e-05]
[1712683654518,85.83,68790.7293,0.0,-1.0,0.0,4e-05]
[1712683656122,85.83,68784.1857,0.0,-1.0,0.0,4e-05]
[1712683659554,85.83,68768.8171,0.0,-1.0,0.0,4e-05]
[1712683661567,85.83,68762.825,0.0,-1.0,0.0,4e-05]
[1712683666602,85.83,68760.4758,0.0,-1.0,0.0,4e-05]
[1712683668616,85.83,68752.066,0.0,-1.0,0.0,4e-05]
[1712683670631,85.83,68763.941,0.0,-1.0,0.0,4e-05]
[1712683672644,85.83,68770.8675,0.0,-1.0,0.0,4e-05]
[1712683675669,85.83,68778.5787,0.0,-1.0,0.0,4e-05]
[1712683677128,85.83,68767.4629,0.0,-1.0,0.0,4e-05]
[1712683679698,85.83,68760.9845,0.0,-1.0,0.0,4e-05]
[1712683684733,85.83,68755.0734,0.0,-1.0,0.0,4e-05]
[1712683689768,85.83,68755.3319,0.0,-1.0,0.0,4e-05]
[1712683694802,85.83,68749.9983,0.0,-1.0,0.0,4e-05]
[1712683698121,85.83,68732.9985,0.0,-1.0,0.0,4e-05]
[1712683699839,85.83,68726.3395,0.0,-1.0,0.0,4e-05]
[1712683703868,85.83,68719.1768,0.0,-1.0,0.0,3e-05]
[1712683707140,85.83,68733.3184,0.0,-1.0,0.0,4e-05]
[1712683709910,85.83,68740.345,0.0,-1.0,0.0,4e-05]
[1712683710916,85.83,68754.6849,0.0,-1.0,0.0,4e-05]
[1712683711924,85.83,68768.8682,0.0,-1.0,0.0,4e-05]
[1712683716960,85.83,68765.8688,0.0,-1.0,0.0,4e-05]
[1712683721995,85.83,68761.4464,0.0,-1.0,0.0,4e-05]
[1712683725016,85.83,68768.1994,0.0,-1.0,0.0,4e-05]
[1712683727029,85.83,68757.8745,0.0,-1.0,0.0,4e-05]
[1712683730050,85.83,68746.9132,0.0,-1.0,0.0,4e-05]
[1712683733071,85.83,68753.025,0.0,-1.0,0.0,4e-05]
[1712683738117,85.83,68764.2125,0.0,-1.0,0.0,4e-05]
[1712683740122,85.83,68780.0596,0.0,-1.0,0.0,4e-05]
[1712683742143,85.83,68786.2617,0.0,-1.0,0.0,4e-05]
[1712683744166,85.83,68777.1228,0.0,-1.0,0.0,4e-05]
[1712683749193,85.83,68779.3385,0.0,-1.0,0.0,4e-05]
[1712683753222,85.83,68785.2137,0.0,-1.0,0.0,4e-05]
[1712683754230,85.83,68808.4808,0.0,-1.0,0.0,4e-05]
[1712683756242,85.83,68792.9943,0.0,-1.0,0.0,4e-05]
[1712683757250,85.83,68786.038,0.0,-1.0,0.0,4e-05]
[1712683758126,85.83,68779.781,0.0,-1.0,0.0,4e-05]
[1712683763298,85.83,68782.3624,0.0,-1.0,0.0,4e-05]
[1712683768334,85.83,68778.6687,0.0,-1.0,0.0,4e-05]
[1712683773369,85.83,68780.2067,0.0,-1.0,0.0,4e-05]
[1712683778404,85.83,68780.5354,0.0,-1.0,0.0,4e-05]
[1712683780419,85.83,68768.1082,0.0,-1.0,0.0,4e-05]
[1712683782121,85.83,68758.8449,0.0,-1.0,0.0,4e-05]
[1712683784447,85.83,68752.7359,0.0,-1.0,0.0,4e-05]
[1712683786461,85.83,68762.7342,0.0,-1.0,0.0,4e-05]
[1712683788121,85.83,68776.0482,0.0,-1.0,0.0,4e-05]
[1712683789482,85.83,68782.7287,0.0,-1.0,0.0,4e-05]
[1712683794517,85.83,68782.1137,0.0,-1.0,0.0,4e-05]
[1712683799552,85.83,68782.5352,0.0,-1.0,0.0,4e-05]
[1712683803121,85.83,68776.0372,0.0,-1.0,0.0,4e-05]
[1712683804592,85.83,68768.8599,0.0,-1.0,0.0,4e-05]
[1712683809626,85.83,68766.4367,0.0,-1.0,0.0,4e-05]
[1712683811641,85.83,68756.588,0.0,-1.0,0.0,4e-05]
[1712683815671,85.83,68764.8815,0.0,-1.0,0.0,4e-05]
[1712683816677,85.83,68776.0076,0.0,-1.0,0.0,4e-05]
[1712683817686,85.83,68783.9021,0.0,-1.0,0.0,4e-05]
[1712683821122,85.83,68776.1686,0.0,-1.0,0.0,4e-05]
[1712683822722,85.83,68757.8378,0.0,-1.0,0.0,4e-05]
[1712683823726,85.83,68750.9794,0.0,-1.0,0.0,4e-05]
[1712683828764,85.83,68764.3395,0.0,-1.0,0.0,4e-05]
[1712683833797,85.83,68762.2291,0.0,-1.0,0.0,4e-05]
[1712683838833,85.83,68758.9407,0.0,-1.0,0.0,4e-05]
[1712683843867,85.83,68765.3431,0.0,-1.0,0.0,4e-05]
[1712683846892,85.83,68784.4044,0.0,-1.0,0.0,4e-05]
[1712683848133,85.83,68806.1669,0.0,-1.0,0.0,4e-05]
[1712683850918,85.83,68812.0936,0.0,-1.0,0.0,4e-05]
[1712683854946,85.83,68824.8866,0.0,-1.0,0.0,4e-05]
[1712683856962,85.83,68832.1086,0.0,-1.0,0.0,4e-05]
[1712683861997,85.83,68818.5914,0.0,-1.0,0.0,4e-05]
[1712683864013,85.83,68825.8242,0.0,-1.0,0.0,4e-05]
[1712683865017,85.83,68819.5944,0.0,-1.0,0.0,4e-05]
[1712683870053,85.83,68831.984,0.0,-1.0,0.0,4e-05]
[1712683872066,85.83,68838.1521,0.0,-1.0,0.0,4e-05]
[1712683877100,85.83,68840.063,0.0,-1.0,0.0,4e-05]
[1712683878109,85.83,68850.2988,0.0,-1.0,0.0,4e-05]
[1712683879116,85.83,68858.2618,0.0,-1.0,0.0,4e-05]
[1712683881122,85.83,68868.1191,0.0,-1.0,0.0,5e-05]
[1712683883143,85.83,68860.6218,0.0,-1.0,0.0,4e-05]
[1712683888181,85.83,68867.4692,0.0,-1.0,0.0,5e-05]
[1712683890121,85.83,68855.2279,0.0,-1.0,0.0,4e-05]
[1712683891202,85.83,68849.183,0.0,-1.0,0.0,4e-05]
[1712683894223,85.83,68855.829,0.0,-1.0,0.0,4e-05]
[1712683899121,85.83,68844.792,0.0,-1.0,0.0,4e-05]
[1712683904298,85.83,68839.6988,0.0,-1.0,0.0,4e-05]
[1712683905303,85.83,68830.276,0.0,-1.0,0.0,4e-05]
[1712683906312,85.83,68820.5273,0.0,-1.0,0.0,4e-05]
[1712683909330,85.83,68807.5289,0.0,-1.0,0.0,4e-05]
[1712683914366,85.83,68808.9016,0.0,-1.0,0.0,4e-05]
[1712683915373,85.83,68816.1716,0.0,-1.0,0.0,4e-05]
[1712683916381,85.83,68825.0785,0.0,-1.0,0.0,4e-05]
[1712683917122,85.83,68837.936,0.0,-1.0,0.0,4e-05]
[1712683918394,85.83,68844.411,0.0,-1.0,0.0,4e-05]
[1712683919401,85.83,68850.2682,0.0,-1.0,0.0,4e-05]
[1712683923121,85.83,68864.6871,0.0,-1.0,0.0,4e-05]
[1712683926122,85.83,68871.4871,0.0,-1.0,0.0,4e-05]
[1712683931487,85.83,68877.2089,0.0,-1.0,0.0,5e-05]
[1712683932121,85.83,68883.8503,0.0,-1.0,0.0,5e-05]
[1712683934507,85.83,68877.0081,0.0,-1.0,0.0,5e-05]
[1712683936521,85.83,68870.7281,0.0,-1.0,0.0,4e-05]
[1712683937530,85.83,68864.8984,0.0,-1.0,0.0,4e-05]
[1712683938122,85.83,68856.3641,0.0,-1.0,0.0,4e-05]
[1712683939542,85.83,68846.4084,0.0,-1.0,0.0,4e-05]
[1712683944578,85.83,68847.5786,0.0,-1.0,0.0,4e-05]
[1712683945586,85.83,68835.6453,0.0,-1.0,0.0,4e-05]
[1712683947121,85.83,68844.0537,0.0,-1.0,0.0,4e-05]
[1712683949618,85.83,68852.9331,0.0,-1.0,0.0,4e-05]
[1712683954654,85.83,68853.1076,0.0,-1.0,0.0,4e-05]
[1712683959686,85.83,68851.9409,0.0,-1.0,0.0,4e-05]
[1712683961701,85.83,68835.6743,0.0,-1.0,0.0,4e-05]
[1712683965127,85.83,68848.82,0.0,-1.0,0.0,4e-05]
[1712683966736,85.83,68856.3895,0.0,-1.0,0.0,4e-05]
[1712683969758,85.83,68849.901,0.0,-1.0,0.0,4e-05]
[1712683972779,85.83,68841.5126,0.0,-1.0,0.0,4e-05]
[1712683976806,85.83,68849.3702,0.0,-1.0,0.0,4e-05]
[1712683981843,85.83,68842.3967,0.0,-1.0,0.0,4e-05]
[1712683983121,85.83,68835.4056,0.0,-1.0,0.0,4e-05]
[1712683986878,85.83,68825.436,0.0,-1.0,0.0,4e-05]
[1712683991912,85.83,68826.4721,0.0,-1.0,0.0,4e-05]
[1712683994933,85.83,68819.2942,0.0,-1.0,0.0,4e-05]
[1712683996946,85.83,68809.2458,0.0,-1.0,0.0,4e-05]
[1712684001981,85.83,68785.7174,0.0,-1.0,0.0,4e-05]
[1712684005002,85.83,68792.1501,0.0,-1.0,0.0,4e-05]
[1712684008025,85.83,68785.5065,0.0,-1.0,0.0,4e-05]
[1712684009030,85.83,68778.2301,0.0,-1.0,0.0,4e-05]
[1712684011045,85.83,68788.073,0.0,-1.0,0.0,4e-05]
[1712684015074,85.83,68771.1147,0.0,-1.0,0.0,4e-05]
[1712684016081,85.83,68759.8196,0.0,-1.0,0.0,3e-05]
[1712684021115,85.83,68757.433,0.0,-1.0,0.0,3e-05]
[1712684023129,85.83,68751.6586,0.0,-1.0,0.0,3e-05]
[1712684026150,85.83,68745.5363,0.0,-1.0,0.0,3e-05]
[1712684031186,85.83,68745.3042,0.0,-1.0,0.0,3e-05]
[1712684032193,85.83,68738.7271,0.0,-1.0,0.0,3e-05]
[1712684037121,85.83,68749.9169,0.0,-1.0,0.0,3e-05]
[1712684038235,85.83,68757.7743,0.0,-1.0,0.0,3e-05]
[1712684040121,85.83,68766.1638,0.0,-1.0,0.0,3e-05]
[1712684042263,85.83,68779.511,0.0,-1.0,0.0,4e-05]
[1712684044278,85.83,68787.1291,0.0,-1.0,0.0,4e-05]
[1712684045284,85.83,68774.5395,0.0,-1.0,0.0,4e-05]
[1712684050319,85.83,68789.1761,0.0,-1.0,0.0,4e-05]
[1712684052121,85.83,68797.4872,0.0,-1.0,0.0,4e-05]
[1712684056361,85.83,68787.8001,0.0,-1.0,0.0,4e-05]
[1712684058121,85.83,68796.0459,0.0,-1.0,0.0,4e-05]
[1712684063416,85.83,68793.4194,0.0,-1.0,0.0,4e-05]
[1712684067166,85.83,68782.7392,0.0,-1.0,0.0,4e-05]
[1712684069468,85.83,68790.8365,0.0,-1.0,0.0,4e-05]
[1712684073123,85.83,68784.3025,0.0,-1.0,0.0,4e-05]
[1712684077517,85.83,68777.3678,0.0,-1.0,0.0,4e-05]
[1712684081546,85.83,68770.8207,0.0,-1.0,0.0,3e-05]
[1712684084567,85.83,68776.6192,0.0,-1.0,0.0,4e-05]
[1712684086582,85.83,68788.9812,0.0,-1.0,0.0,4e-05]
[1712684091616,85.83,68785.9385,0.0,-1.0,0.0,4e-05]
[1712684096650,85.83,68789.279,0.0,-1.0,0.0,4e-05]
[1712684098665,85.83,68782.9914,0.0,-1.0,0.0,4e-05]
[1712684101686,85.83,68789.6425,0.0,-1.0,0.0,4e-05]
[1712684102691,85.83,68798.1454,0.0,-1.0,0.0,4e-05]
[1712684105712,85.83,68807.5487,0.0,-1.0,0.0,4e-05]
[1712684109121,85.83,68816.5833,0.0,-1.0,0.0,4e-05]
[1712684110751,85.83,68823.0032,0.0,-1.0,0.0,4e-05]
[1712684111756,85.83,68833.6407,0.0,-1.0,0.0,4e-05]
[1712684116795,85.83,68830.9365,0.0,-1.0,0.0,4e-05]
[1712684117802,85.83,68842.0053,0.0,-1.0,0.0,4e-05]
[1712684121829,85.83,68850.1824,0.0,-1.0,0.0,4e-05]
[1712684122838,85.83,68862.1268,0.0,-1.0,0.0,4e-05]
[1712684125857,85.83,68850.1461,0.0,-1.0,0.0,4e-05]
[1712684129886,85.83,68860.4976,0.0,-1.0,0.0,4e-05]
[1712684132908,85.83,68854.1716,0.0,-1.0,0.0,4e-05]
[1712684137944,85.83,68843.1843,0.0,-1.0,0.0,4e-05]
[1712684139129,85.83,68836.8787,0.0,-1.0,0.0,4e-05]
[1712684139958,85.83,68827.6354,0.0,-1.0,0.0,4e-05]
[1712684142137,85.83,68809.658,0.0,-1.0,0.0,4e-05]
[1712684148017,85.83,68807.9005,0.0,-1.0,0.0,4e-05]
[1712684149020,85.83,68799.9579,0.0,-1.0,0.0,4e-05]
[1712684151034,85.83,68785.4567,0.0,-1.0,0.0,4e-05]
[1712684154057,85.83,68779.0753,0.0,-1.0,0.0,3e-05]
[1712684159090,85.83,68779.8011,0.0,-1.0,0.0,3e-05]
[1712684162113,85.83,68769.0258,0.0,-1.0,0.0,3e-05]
[1712684164130,85.83,68780.3493,0.0,-1.0,0.0,3e-05]
[1712684166121,85.83,68786.7458,0.0,-1.0,0.0,4e-05]
[1712684169122,85.83,68778.3036,0.0,-1.0,0.0,3e-05]
[1712684171175,85.83,68770.0478,0.0,-1.0,0.0,3e-05]
[1712684173190,85.83,68779.1421,0.0,-1.0,0.0,3e-05]
[1712684175154,85.83,68785.8242,0.0,-1.0,0.0,4e-05]
[1712684175204,85.83,68796.2278,0.0,-1.0,0.0,4e-05]
[1712684180241,85.83,68800.0253,0.0,-1.0,0.0,4e-05]
[1712684184121,85.83,68807.3237,0.0,-1.0,0.0,4e-05]
[1712684186283,85.83,68828.6079,0.0,-1.0,0.0,4e-05]
[1712684189301,85.83,68820.1711,0.0,-1.0,0.0,4e-05]
[1712684194337,85.83,68812.6808,0.0,-1.0,0.0,4e-05]
[1712684199121,85.83,68822.7152,0.0,-1.0,0.0,4e-05]
[1712684203400,85.83,68814.549,0.0,-1.0,0.0,4e-05]
[1712684205121,85.83,68807.4517,0.0,-1.0,0.0,4e-05]
[1712684210449,85.83,68806.4845,0.0,-1.0,0.0,4e-05]
[1712684215486,85.83,68799.6836,0.0,-1.0,0.0,4e-05]
[1712684220520,85.83,68797.432,0.0,-1.0,0.0,4e-05]
[1712684224550,85.83,68784.6175,0.0,-1.0,0.0,3e-05]
[1712684229586,85.83,68783.7666,0.0,-1.0,0.0,3e-05]
[1712684232121,85.83,68789.8998,0.0,-1.0,0.0,4e-05]
[1712684234620,85.83,68775.8803,0.0,-1.0,0.0,3e-05]
[1712684239661,85.83,68774.8509,0.0,-1.0,0.0,3e-05]
[1712684244696,85.83,68771.1407,0.0,-1.0,0.0,3e-05]
[1712684249735,85.83,68781.3448,0.0,-1.0,0.0,3e-05]
[1712684251745,85.83,68799.2142,0.0,-1.0,0.0,4e-05]
[1712684256123,85.83,68792.6548,0.0,-1.0,0.0,3e-05]
[1712684261820,85.83,68785.4416,0.0,-1.0,0.0,3e-05]
[1712684263833,85.83,68778.3936,0.0,-1.0,0.0,3e-05]
[1712684268871,85.83,68780.4419,0.0,-1.0,0.0,3e-05]
[1712684273906,85.83,68789.8806,0.0,-1.0,0.0,3e-05]
[1712684275920,85.83,68797.0457,0.0,-1.0,0.0,4e-05]
[1712684280955,85.83,68790.3541,0.0,-1.0,0.0,3e-05]
[1712684283977,85.83,68783.0213,0.0,-1.0,0.0,3e-05]
[1712684289012,85.83,68787.2697,0.0,-1.0,0.0,3e-05]
[1712684294046,85.83,68786.9402,0.0,-1.0,0.0,3e-05]
[1712684298073,85.83,68780.8588,0.0,-1.0,0.0,3e-05]
[1712684303110,85.83,68788.3415,0.0,-1.0,0.0,3e-05]
[1712684307121,85.83,68803.3229,0.0,-1.0,0.0,4e-05]
[1712684308145,85.83,68813.931,0.0,-1.0,0.0,4e-05]
[1712684313179,85.83,68810.3024,0.0,-1.0,0.0,4e-05]
[1712684316121,85.83,68820.0014,0.0,-1.0,0.0,4e-05]
[1712684321237,85.83,68826.8073,0.0,-1.0,0.0,4e-05]
[1712684322121,85.83,68833.7531,0.0,-1.0,0.0,4e-05]
[1712684323251,85.83,68843.1028,0.0,-1.0,0.0,4e-05]
[1712684328122,85.83,68835.88,0.0,-1.0,0.0,4e-05]
[1712684333321,85.83,68835.279,0.0,-1.0,0.0,4e-05]
[1712684335336,85.83,68829.4497,0.0,-1.0,0.0,4e-05]
[1712684336343,85.83,68823.4309,0.0,-1.0,0.0,4e-05]
[1712684341377,85.83,68821.5785,0.0,-1.0,0.0,4e-05]
[1712684346413,85.83,68819.5518,0.0,-1.0,0.0,4e-05]
[1712684349437,85.83,68811.5073,0.0,-1.0,0.0,4e-05]
[1712684350442,85.83,68804.8749,0.0,-1.0,0.0,4e-05]
[1712684352459,85.83,68796.1626,0.0,-1.0,0.0,3e-05]
[1712684354472,85.83,68807.5256,0.0,-1.0,0.0,4e-05]
[1712684355478,85.83,68815.4914,0.0,-1.0,0.0,4e-05]
[1712684359506,85.83,68828.6881,0.0,-1.0,0.0,4e-05]
[1712684360515,85.83,68843.2024,0.0,-1.0,0.0,4e-05]
[1712684363533,85.83,68850.8879,0.0,-1.0,0.0,4e-05]
[1712684365549,85.83,68838.8905,0.0,-1.0,0.0,4e-05]
[1712684367561,85.83,68832.9478,0.0,-1.0,0.0,4e-05]
[1712684372601,85.83,68837.2097,0.0,-1.0,0.0,4e-05]
[1712684375622,85.83,68844.4205,0.0,-1.0,0.0,4e-05]
[1712684377636,85.83,68837.6131,0.0,-1.0,0.0,4e-05]
[1712684382671,85.83,68835.0204,0.0,-1.0,0.0,4e-05]
[1712684387707,85.83,68835.9996,0.0,-1.0,0.0,4e-05]
[1712684389720,85.83,68845.5627,0.0,-1.0,0.0,4e-05]
[1712684391734,85.83,68852.0813,0.0,-1.0,0.0,4e-05]
[1712684396768,85.83,68851.161,0.0,-1.0,0.0,4e-05]
[1712684401804,85.83,68847.2952,0.0,-1.0,0.0,4e-05]
[1712684405839,85.83,68853.3963,0.0,-1.0,0.0,4e-05]
[1712684407853,85.83,68861.9173,0.0,-1.0,0.0,4e-05]
[1712684412890,85.83,68868.9452,0.0,-1.0,0.0,4e-05]
[1712684417927,85.83,68873.0533,0.0,-1.0,0.0,4e-05]
[1712684418930,85.83,68881.0006,0.0,-1.0,0.0,4e-05]
[1712684419940,85.83,68886.9555,0.0,-1.0,0.0,4e-05]
[1712684422959,85.83,68894.7146,0.0,-1.0,0.0,4e-05]
[1712684423966,85.83,68904.4087,0.0,-1.0,0.0,4e-05]
[1712684429003,85.83,68898.4829,0.0,-1.0,0.0,4e-05]
[1712684434042,85.83,68905.504,0.0,-1.0,0.0,4e-05]
[1712684439077,85.83,68912.1267,0.0,-1.0,0.0,4e-05]
[1712684441090,85.83,68920.3177,0.0,-1.0,0.0,4e-05]
[1712684446129,85.83,68924.7285,0.0,-1.0,0.0,4e-05]
[1712684451121,85.83,68918.3309,0.0,-1.0,0.0,4e-05]
[1712684456199,85.83,68912.9658,0.0,-1.0,0.0,4e-05]
[1712684458212,85.83,68904.9352,0.0,-1.0,0.0,4e-05]
[1712684459222,85.83,68897.4494,0.0,-1.0,0.0,4e-05]
[1712684462241,85.83,68887.8491,0.0,-1.0,0.0,4e-05]
[1712684466122,85.83,68881.2321,0.0,-1.0,0.0,4e-05]
[1712684470297,85.83,68891.1344,0.0,-1.0,0.0,4e-05]
[1712684471304,85.83,68898.9091,0.0,-1.0,0.0,4e-05]
[1712684473319,85.83,68908.6163,0.0,-1.0,0.0,4e-05]
[1712684475122,85.83,68918.8354,0.0,-1.0,0.0,4e-05]
[1712684479361,85.83,68925.1265,0.0,-1.0,0.0,4e-05]
[1712684484395,85.83,68923.1565,0.0,-1.0,0.0,4e-05]
[1712684489430,85.83,68927.2095,0.0,-1.0,0.0,4e-05]
[1712684494464,85.83,68927.8871,0.0,-1.0,0.0,4e-05]
[1712684499500,85.83,68924.7565,0.0,-1.0,0.0,4e-05]
[1712684500506,85.83,68910.901,0.0,-1.0,0.0,4e-05]
[1712684501514,85.83,68902.107,0.0,-1.0,0.0,4e-05]
[1712684502121,85.83,68895.0561,0.0,-1.0,0.0,4e-05]
[1712684507559,85.83,68898.3613,0.0,-1.0,0.0,4e-05]
[1712684512592,85.83,68908.7375,0.0,-1.0,0.0,4e-05]
[1712684517630,85.83,68907.5814,0.0,-1.0,0.0,4e-05]
[1712684519640,85.83,68901.3718,0.0,-1.0,0.0,4e-05]
[1712684524678,85.83,68900.4623,0.0,-1.0,0.0,4e-05]
[1712684525685,85.83,68894.4559,0.0,-1.0,0.0,4e-05]
[1712684530723,85.83,68903.5786,0.0,-1.0,0.0,4e-05]
[1712684531727,85.83,68896.5213,0.0,-1.0,0.0,4e-05]
[1712684536761,85.83,68892.7643,0.0,-1.0,0.0,4e-05]
[1712684537768,85.83,68885.2843,0.0,-1.0,0.0,4e-05]
[1712684540791,85.83,68879.3945,0.0,-1.0,0.0,4e-05]
[1712684543813,85.83,68888.8965,0.0,-1.0,0.0,4e-05]
[1712684548846,85.83,68879.6578,0.0,-1.0,0.0,4e-05]
[1712684551869,85.83,68872.1807,0.0,-1.0,0.0,4e-05]
[1712684552879,85.83,68855.121,0.0,-1.0,0.0,4e-05]
[1712684555895,85.83,68839.051,0.0,-1.0,0.0,4e-05]
[1712684560935,85.83,68836.2153,0.0,-1.0,0.0,4e-05]
[1712684563952,85.83,68828.2572,0.0,-1.0,0.0,3e-05]
[1712684567982,85.83,68815.347,0.0,-1.0,0.0,3e-05]
[1712684573018,85.83,68811.9324,0.0,-1.0,0.0,3e-05]
[1712684575032,85.83,68821.2793,0.0,-1.0,0.0,3e-05]
[1712684577048,85.83,68827.1081,0.0,-1.0,0.0,3e-05]
[1712684582082,85.83,68829.1093,0.0,-1.0,0.0,3e-05]
[1712684583108,85.83,68835.7547,0.0,-1.0,0.0,4e-05]
[1712684584101,85.83,68841.9602,0.0,-1.0,0.0,4e-05]
[1712684586110,85.83,68848.5834,0.0,-1.0,0.0,4e-05]
[1712684591144,85.83,68850.3406,0.0,-1.0,0.0,4e-05]
[1712684596180,85.83,68844.1433,0.0,-1.0,0.0,4e-05]
[1712684599202,85.83,68830.2804,0.0,-1.0,0.0,3e-05]
[1712684604238,85.83,68835.8507,0.0,-1.0,0.0,4e-05]
[1712684609272,85.83,68837.9824,0.0,-1.0,0.0,4e-05]
[1712684614308,85.83,68835.2806,0.0,-1.0,0.0,3e-05]
[1712684619342,85.83,68832.8742,0.0,-1.0,0.0,3e-05]
[1712684620350,85.83,68824.8453,0.0,-1.0,0.0,3e-05]
[1712684621356,85.83,68818.405,0.0,-1.0,0.0,3e-05]
[1712684626392,85.83,68817.2931,0.0,-1.0,0.0,3e-05]
[1712684631426,85.83,68812.9774,0.0,-1.0,0.0,3e-05]
[1712684636461,85.83,68812.6929,0.0,-1.0,0.0,3e-05]
[1712684641496,85.83,68809.8365,0.0,-1.0,0.0,3e-05]
[1712684646121,85.83,68817.0719,0.0,-1.0,0.0,3e-05]
[1712684648545,85.83,68831.5396,0.0,-1.0,0.0,3e-05]
[1712684652121,85.83,68821.2263,0.0,-1.0,0.0,3e-05]
[1712684657608,85.83,68821.7209,0.0,-1.0,0.0,3e-05]
[1712684662643,85.83,68824.4971,0.0,-1.0,0.0,3e-05]
[1712684667678,85.83,68825.4385,0.0,-1.0,0.0,3e-05]
[1712684670126,85.83,68833.9409,0.0,-1.0,0.0,3e-05]
[1712684675734,85.83,68832.4428,0.0,-1.0,0.0,3e-05]
[1712684681776,85.83,68826.8596,0.0,-1.0,0.0,3e-05]
[1712684686813,85.83,68831.837,0.0,-1.0,0.0,3e-05]
[1712684688824,85.83,68847.0377,0.0,-1.0,0.0,3e-05]
[1712684693861,85.83,68852.1635,0.0,-1.0,0.0,4e-05]
[1712684695877,85.83,68845.1923,0.0,-1.0,0.0,3e-05]
[1712684700910,85.83,68841.7568,0.0,-1.0,0.0,3e-05]
[1712684705945,85.83,68835.1012,0.0,-1.0,0.0,3e-05]
[1712684707958,85.83,68828.7794,0.0,-1.0,0.0,3e-05]
[1712684710979,85.83,68821.1885,0.0,-1.0,0.0,3e-05]
[1712684712993,85.83,68833.1151,0.0,-1.0,0.0,3e-05]
[1712684715007,85.83,68825.6175,0.0,-1.0,0.0,3e-05]
[1712684717023,85.83,68816.7105,0.0,-1.0,0.0,3e-05]
[1712684720043,85.83,68822.9702,0.0,-1.0,0.0,3e-05]
[1712684724070,85.83,68813.7338,0.0,-1.0,0.0,3e-05]
[1712684725077,85.83,68805.4533,0.0,-1.0,0.0,3e-05]
[1712684730116,85.83,68809.4574,0.0,-1.0,0.0,3e-05]
[1712684735151,85.83,68805.2286,0.0,-1.0,0.0,3e-05]
[1712684737162,85.83,68792.3027,0.0,-1.0,0.0,3e-05]
[1712684742201,85.83,68790.2872,0.0,-1.0,0.0,3e-05]
[1712684747238,85.83,68790.1956,0.0,-1.0,0.0,3e-05]
[1712684749251,85.83,68802.0792,0.0,-1.0,0.0,3e-05]
[1712684751126,85.83,68812.7348,0.0,-1.0,0.0,3e-05]
[1712684752273,85.83,68826.7013,0.0,-1.0,0.0,3e-05]
[1712684757122,85.83,68839.315,0.0,-1.0,0.0,3e-05]
[1712684762348,85.83,68831.5537,0.0,-1.0,0.0,3e-05]
[1712684763121,85.83,68822.6529,0.0,-1.0,0.0,3e-05]
[1712684767384,85.83,68813.2066,0.0,-1.0,0.0,3e-05]
[1712684768394,85.83,68799.8304,0.0,-1.0,0.0,3e-05]
[1712684770409,85.83,68791.1896,0.0,-1.0,0.0,3e-05]
[1712684775442,85.83,68793.3196,0.0,-1.0,0.0,3e-05]
[1712684778121,85.83,68801.2898,0.0,-1.0,0.0,3e-05]
[1712684781121,85.83,68794.7485,0.0,-1.0,0.0,3e-05]
[1712684782490,85.83,68788.2086,0.0,-1.0,0.0,3e-05]
[1712684786520,85.83,68778.3343,0.0,-1.0,0.0,3e-05]
[1712684791557,85.83,68780.998,0.0,-1.0,0.0,3e-05]
[1712684796121,85.83,68774.8595,0.0,-1.0,0.0,3e-05]
[1712684797597,85.83,68767.991,0.0,-1.0,0.0,3e-05]
[1712684802631,85.83,68765.3779,0.0,-1.0,0.0,3e-05]
[1712684805122,85.83,68772.087,0.0,-1.0,0.0,3e-05]
[1712684810688,85.83,68774.6504,0.0,-1.0,0.0,3e-05]
[1712684811696,85.83,68783.8905,0.0,-1.0,0.0,3e-05]
[1712684815724,85.83,68789.8917,0.0,-1.0,0.0,3e-05]
[1712684820121,85.83,68783.4808,0.0,-1.0,0.0,3e-05]
[1712684823127,85.83,68775.9599,0.0,-1.0,0.0,3e-05]
[1712684824786,85.83,68768.7345,0.0,-1.0,0.0,3e-05]
[1712684827806,85.83,68750.6171,0.0,-1.0,0.0,3e-05]
[1712684828813,85.83,68744.1155,0.0,-1.0,0.0,3e-05]
[1712684829121,85.83,68722.1181,0.0,-1.0,0.0,3e-05]
[1712684831834,85.83,68713.7619,0.0,-1.0,0.0,3e-05]
[1712684835122,85.83,68721.7195,0.0,-1.0,0.0,3e-05]
[1712684840897,85.83,68706.2704,0.0,-1.0,0.0,3e-05]
[1712684845933,85.83,68712.3532,0.0,-1.0,0.0,3e-05]
[1712684848953,85.83,68704.2914,0.0,-1.0,0.0,2e-05]
[1712684851973,85.83,68712.4421,0.0,-1.0,0.0,2e-05]
[1712684853990,85.83,68724.2389,0.0,-1.0,0.0,3e-05]
[1712684856003,85.83,68740.0739,0.0,-1.0,0.0,3e-05]
[1712684859025,85.83,68732.2077,0.0,-1.0,0.0,3e-05]
[1712684862045,85.83,68738.7944,0.0,-1.0,0.0,3e-05]
[1712684867080,85.83,68721.9543,0.0,-1.0,0.0,3e-05]
[1712684872116,85.83,68717.8894,0.0,-1.0,0.0,3e-05]
[1712684874122,85.83,68711.301,0.0,-1.0,0.0,2e-05]
[1712684876142,85.83,68704.9285,0.0,-1.0,0.0,2e-05]
[1712684881182,85.83,68706.0714,0.0,-1.0,0.0,2e-05]
[1712684884206,85.83,68696.9325,0.0,-1.0,0.0,2e-05]
[1712684886125,85.83,68706.3004,0.0,-1.0,0.0,2e-05]
[1712684887226,85.83,68717.5956,0.0,-1.0,0.0,3e-05]
[1712684889121,85.83,68724.6078,0.0,-1.0,0.0,3e-05]
[1712684894274,85.83,68732.0137,0.0,-1.0,0.0,3e-05]
[1712684898121,85.83,68740.8016,0.0,-1.0,0.0,3e-05]
[1712684900318,85.83,68734.6047,0.0,-1.0,0.0,3e-05]
[1712684902332,85.83,68727.0777,0.0,-1.0,0.0,3e-05]
[1712684905365,85.83,68735.0532,0.0,-1.0,0.0,3e-05]
[1712684910401,85.83,68735.256,0.0,-1.0,0.0,3e-05]
[1712684913135,85.83,68745.671,0.0,-1.0,0.0,3e-05]
[1712684915437,85.83,68737.8435,0.0,-1.0,0.0,3e-05]
[1712684917449,85.83,68747.9833,0.0,-1.0,0.0,3e-05]
[1712684918456,85.83,68755.2547,0.0,-1.0,0.0,3e-05]
[1712684921477,85.83,68761.5516,0.0,-1.0,0.0,3e-05]
[1712684922487,85.83,68767.9824,0.0,-1.0,0.0,3e-05]
[1712684924498,85.83,68776.8604,0.0,-1.0,0.0,3e-05]
[1712684927520,85.83,68783.7047,0.0,-1.0,0.0,3e-05]
[1712684929533,85.83,68796.127,0.0,-1.0,0.0,3e-05]
[1712684931122,85.83,68802.1302,0.0,-1.0,0.0,3e-05]
[1712684935576,85.83,68812.8925,0.0,-1.0,0.0,3e-05]
[1712684940609,85.83,68813.236,0.0,-1.0,0.0,3e-05]
[1712684943632,85.83,68825.9397,0.0,-1.0,0.0,3e-05]
[1712684944638,85.83,68834.9019,0.0,-1.0,0.0,3e-05]
[1712684949674,85.83,68833.5842,0.0,-1.0,0.0,3e-05]
[1712684954708,85.83,68833.7715,0.0,-1.0,0.0,3e-05]
[1712684959744,85.83,68835.1215,0.0,-1.0,0.0,3e-05]
[1712684962768,85.83,68846.2463,0.0,-1.0,0.0,3e-05]
[1712684963773,85.83,68839.3868,0.0,-1.0,0.0,3e-05]
[1712684964129,85.83,68833.6001,0.0,-1.0,0.0,3e-05]
[1712684965787,85.83,68826.2794,0.0,-1.0,0.0,3e-05]
[1712684966795,85.83,68820.0751,0.0,-1.0,0.0,3e-05]
[1712684969817,85.83,68830.0136,0.0,-1.0,0.0,3e-05]
[1712684970824,85.83,68836.8046,0.0,-1.0,0.0,3e-05]
[1712684972838,85.83,68828.2496,0.0,-1.0,0.0,3e-05]
[1712684974851,85.83,68821.2721,0.0,-1.0,0.0,3e-05]
[1712684978880,85.83,68815.221,0.0,-1.0,0.0,3e-05]
[1712684980894,85.83,68805.7815,0.0,-1.0,0.0,3e-05]
[1712684982909,85.83,68789.5946,0.0,-1.0,0.0,3e-05]
[1712684984921,85.83,68780.9568,0.0,-1.0,0.0,3e-05]
[1712684987942,85.83,68792.5225,0.0,-1.0,0.0,3e-05]
[1712684988122,85.83,68799.8656,0.0,-1.0,0.0,3e-05]
[1712684991971,85.83,68807.4985,0.0,-1.0,0.0,3e-05]
[1712684993984,85.83,68821.6589,0.0,-1.0,0.0,3e-05]
[1712684997008,85.83,68832.0661,0.0,-1.0,0.0,3e-05]
[1712684998012,85.83,68837.9113,0.0,-1.0,0.0,3e-05]
[1712685003054,85.83,68853.1919,0.0,-1.0,0.0,3e-05]
[1712685005069,85.83,68845.6669,0.0,-1.0,0.0,3e-05]
[1712685010104,85.83,68845.6806,0.0,-1.0,0.0,3e-05]
[1712685014132,85.83,68864.6275,0.0,-1.0,0.0,3e-05]
[1712685019167,85.83,68869.8741,0.0,-1.0,0.0,3e-05]
[1712685023198,85.83,68894.6734,0.0,-1.0,0.0,4e-05]
[1712685025213,85.83,68908.2336,0.0,-1.0,0.0,4e-05]
[1712685028232,85.83,68916.0335,0.0,-1.0,0.0,4e-05]
[1712685033266,85.83,68914.6039,0.0,-1.0,0.0,4e-05]
[1712685038301,85.83,68921.9727,0.0,-1.0,0.0,4e-05]
[1712685039308,85.83,68915.0298,0.0,-1.0,0.0,4e-05]
[1712685044342,85.83,68917.1389,0.0,-1.0,0.0,4e-05]
[1712685045352,85.83,68928.3591,0.0,-1.0,0.0,4e-05]
[1712685047364,85.83,68920.1691,0.0,-1.0,0.0,4e-05]
[1712685050386,85.83,68914.3245,0.0,-1.0,0.0,4e-05]
[1712685052400,85.83,68907.005,0.0,-1.0,0.0,4e-05]
[1712685057438,85.86,68904.5351,0.0,-1.0,0.0,4e-05]
[1712685062472,85.89,68905.1655,0.0,-1.0,0.0,4e-05]
[1712685064486,85.89,68895.9544,0.0,-1.0,0.0,4e-05]
[1712685066121,85.89,68889.1646,0.0,-1.0,0.0,4e-05]
[1712685067507,85.89,68880.6339,0.0,-1.0,0.0,3e-05]
[1712685068515,85.89,68892.7121,0.0,-1.0,0.0,4e-05]
[1712685072152,85.9,68904.7732,0.0,-1.0,0.0,4e-05]
[1712685073562,85.9,68914.2506,0.0,-1.0,0.0,4e-05]
[1712685074566,85.9,68927.5514,0.0,-1.0,0.0,4e-05]
[1712685079602,85.9,68926.1097,0.0,-1.0,0.0,4e-05]
[1712685084638,85.91,68925.0505,0.0,-1.0,0.0,4e-05]
[1712685085644,85.91,68917.4449,0.0,-1.0,0.0,4e-05]
[1712685090679,85.91,68927.1873,0.0,-1.0,0.0,4e-05]
[1712685095714,85.91,68930.577,0.0,-1.0,0.0,4e-05]
[1712685100751,85.92,68929.3881,0.0,-1.0,0.0,4e-05]
[1712685102764,85.92,68922.7263,0.0,-1.0,0.0,4e-05]
[1712685104778,85.92,68916.0241,0.0,-1.0,0.0,4e-05]
[1712685109814,85.92,68913.3121,0.0,-1.0,0.0,4e-05]
[1712685113841,85.92,68906.7999,0.0,-1.0,0.0,4e-05]
[1712685118875,85.93,68896.7256,0.0,-1.0,0.0,4e-05]
[1712685123911,85.96,68895.7581,0.0,-1.0,0.0,4e-05]
[1712685128947,85.99,68892.2792,0.0,-1.0,0.0,4e-05]
[1712685130960,85.99,68885.5542,0.0,-1.0,0.0,4e-05]
[1712685135996,86.0,68882.3679,0.0,-1.0,0.0,4e-05]
[1712685137003,86.0,68876.2835,0.0,-1.0,0.0,4e-05]
[1712685142037,86.01,68870.6596,0.0,-1.0,0.0,3e-05]
[1712685143045,86.01,68860.6543,0.0,-1.0,0.0,3e-05]
[1712685148080,86.01,68861.2504,0.0,-1.0,0.0,3e-05]
[1712685152108,86.02,68853.2099,0.0,-1.0,0.0,3e-05]
[1712685154122,86.02,68846.4253,0.0,-1.0,0.0,3e-05]
[1712685155130,86.03,68840.4647,0.0,-1.0,0.0,3e-05]
[1712685157149,86.03,68848.886,0.0,-1.0,0.0,3e-05]
[1712685159122,86.03,68834.4837,0.0,-1.0,0.0,3e-05]
[1712685160170,86.04,68823.6194,0.0,-1.0,0.0,3e-05]
[1712685161171,86.04,68811.3287,0.0,-1.0,0.0,3e-05]
[1712685166206,86.05,68802.4757,0.0,-1.0,0.0,3e-05]
[1712685170234,86.09,68788.2139,0.0,-1.0,0.0,3e-05]
[1712685175269,86.1,68787.0592,0.0,-1.0,0.0,3e-05]
[1712685180305,86.12,68789.6821,0.0,-1.0,0.0,3e-05]
[1712685185339,86.13,68793.271,0.0,-1.0,0.0,3e-05]
[1712685190377,86.15,68795.4461,0.0,-1.0,0.0,3e-05]
[1712685195410,86.16,68801.0285,0.0,-1.0,0.0,3e-05]
[1712685200444,86.17,68802.8849,0.0,-1.0,0.0,3e-05]
[1712685205481,86.19,68804.4571,0.0,-1.0,0.0,3e-05]
[1712685210515,86.2,68803.5635,0.0,-1.0,0.0,3e-05]
[1712685211523,86.2,68785.9427,0.0,-1.0,0.0,3e-05]
[1712685215552,86.21,68779.7426,0.0,-1.0,0.0,3e-05]
[1712685219578,86.23,68773.6213,0.0,-1.0,0.0,3e-05]
[1712685221591,86.23,68764.5297,0.0,-1.0,0.0,3e-05]
[1712685222601,86.24,68757.346,0.0,-1.0,0.0,3e-05]
[1712685227634,86.26,68755.014,0.0,-1.0,0.0,3e-05]
[1712685230660,86.27,68766.0487,0.0,-1.0,0.0,3e-05]
[1712685231664,86.27,68772.8195,0.0,-1.0,0.0,3e-05]
[1712685234684,86.28,68781.942,0.0,-1.0,0.0,3e-05]
[1712685237713,86.29,68792.4218,0.0,-1.0,0.0,3e-05]
[1712685241739,86.3,68783.562,0.0,-1.0,0.0,3e-05]
[1712685242745,86.3,68777.5332,0.0,-1.0,0.0,3e-05]
[1712685247779,86.31,68779.3808,0.0,-1.0,0.0,3e-05]
[1712685251807,86.33,68794.6167,0.0,-1.0,0.0,3e-05]
[1712685254832,86.33,68800.9083,0.0,-1.0,0.0,3e-05]
[1712685257851,86.34,68793.784,0.0,-1.0,0.0,3e-05]
[1712685262886,86.35,68791.6708,0.0,-1.0,0.0,3e-05]
[1712685267921,86.36,68788.5649,0.0,-1.0,0.0,3e-05]
[1712685271949,86.37,68794.5013,0.0,-1.0,0.0,3e-05]
[1712685273965,86.38,68801.5973,0.0,-1.0,0.0,3e-05]
[1712685277997,86.39,68807.4969,0.0,-1.0,0.0,3e-05]
[1712685282025,86.4,68799.4889,0.0,-1.0,0.0,3e-05]
[1712685284039,86.4,68789.582,0.0,-1.0,0.0,3e-05]
[1712685289074,86.42,68790.9725,0.0,-1.0,0.0,3e-05]
[1712685294110,86.43,68789.3762,0.0,-1.0,0.0,3e-05]
[1712685298139,86.44,68763.1015,0.0,-1.0,0.0,3e-05]
[1712685302169,86.45,68784.5523,0.0,-1.0,0.0,3e-05]
[1712685304179,86.46,68773.5729,0.0,-1.0,0.0,3e-05]
[1712685305191,86.46,68767.3559,0.0,-1.0,0.0,3e-05]
[1712685310224,86.47,68779.3478,0.0,-1.0,0.0,3e-05]
[1712685313245,86.48,68792.7104,0.0,-1.0,0.0,3e-05]
[1712685318280,86.49,68788.3732,0.0,-1.0,0.0,3e-05]
[1712685323316,86.51,68789.9346,0.0,-1.0,0.0,3e-05]
[1712685326337,86.51,68779.7061,0.0,-1.0,0.0,3e-05]
[1712685331372,86.53,68779.6116,0.0,-1.0,0.0,3e-05]
[1712685336409,86.54,68779.445,0.0,-1.0,0.0,3e-05]
[1712685341446,86.55,68783.3747,0.0,-1.0,0.0,3e-05]
[1712685342131,86.55,68793.8321,0.0,-1.0,0.0,3e-05]
[1712685344470,86.56,68802.2558,0.0,-1.0,0.0,3e-05]
[1712685345121,86.56,68796.1056,0.0,-1.0,0.0,3e-05]
[1712685347487,86.56,68803.5676,0.0,-1.0,0.0,3e-05]
[1712685348121,86.57,68819.2942,0.0,-1.0,0.0,3e-05]
[1712685353537,86.58,68823.5821,0.0,-1.0,0.0,3e-05]
[1712685358578,86.58,68821.9724,0.0,-1.0,0.0,3e-05]
[1712685362596,86.59,68810.9785,0.0,-1.0,0.0,3e-05]
[1712685364613,86.59,68821.2511,0.0,-1.0,0.0,3e-05]
[1712685369647,86.6,68826.2847,0.0,-1.0,0.0,4e-05]
[1712685374685,86.61,68821.4552,0.0,-1.0,0.0,4e-05]
[1712685375122,86.61,68812.6005,0.0,-1.0,0.0,3e-05]
[1712685376699,86.61,68801.2725,0.0,-1.0,0.0,3e-05]
[1712685378121,86.62,68788.9301,0.0,-1.0,0.0,3e-05]
[1712685381733,86.62,68796.2213,0.0,-1.0,0.0,3e-05]
[1712685386768,86.63,68790.186,0.0,-1.0,0.0,3e-05]
[1712685388782,86.64,68796.9407,0.0,-1.0,0.0,3e-05]
[1712685393819,86.65,68794.1881,0.0,-1.0,0.0,3e-05]
[1712685398851,86.66,68788.9798,0.0,-1.0,0.0,3e-05]
[1712685400866,86.66,68795.9864,0.0,-1.0,0.0,3e-05]
[1712685404903,86.67,68803.9152,0.0,-1.0,0.0,3e-05]
[1712685409929,86.68,68800.8243,0.0,-1.0,0.0,3e-05]
[1712685414963,86.69,68803.9392,0.0,-1.0,0.0,3e-05]
[1712685418992,86.7,68810.9538,0.0,-1.0,0.0,3e-05]
[1712685424027,86.71,68814.161,0.0,-1.0,0.0,4e-05]
[1712685426041,86.71,68808.0753,0.0,-1.0,0.0,3e-05]
[1712685431076,86.72,68813.4918,0.0,-1.0,0.0,4e-05]
[1712685436111,86.73,68814.6569,0.0,-1.0,0.0,4e-05]
[1712685440139,86.73,68826.2496,0.0,-1.0,0.0,4e-05]
[1712685445174,86.74,68833.6872,0.0,-1.0,0.0,4e-05]
[1712685450122,86.75,68820.4969,0.0,-1.0,0.0,4e-05]
[1712685451217,86.75,68814.1225,0.0,-1.0,0.0,3e-05]
[1712685456251,86.75,68817.7457,0.0,-1.0,0.0,4e-05]
[1712685461286,86.76,68815.7267,0.0,-1.0,0.0,4e-05]
[1712685466322,86.77,68812.9372,0.0,-1.0,0.0,4e-05]
[1712685468121,86.77,68806.4757,0.0,-1.0,0.0,3e-05]
[1712685469342,86.78,68799.4858,0.0,-1.0,0.0,3e-05]
[1712685472364,86.78,68793.5572,0.0,-1.0,0.0,3e-05]
[1712685477399,86.79,68795.1845,0.0,-1.0,0.0,3e-05]
[1712685482439,86.8,68794.3371,0.0,-1.0,0.0,3e-05]
[1712685485459,86.81,68785.5573,0.0,-1.0,0.0,3e-05]
[1712685490494,86.82,68787.0054,0.0,-1.0,0.0,3e-05]
[1712685495531,86.83,68791.5546,0.0,-1.0,0.0,3e-05]
[1712685500565,86.84,68797.7208,0.0,-1.0,0.0,3e-05]
[1712685505599,86.85,68800.613,0.0,-1.0,0.0,3e-05]
[1712685508623,86.85,68794.2515,0.0,-1.0,0.0,3e-05]
[1712685513656,86.86,68803.2265,0.0,-1.0,0.0,3e-05]
[1712685518692,86.87,68798.3606,0.0,-1.0,0.0,3e-05]
[1712685520707,86.88,68816.5478,0.0,-1.0,0.0,4e-05]
[1712685525740,86.88,68824.5915,0.0,-1.0,0.0,4e-05]
[1712685530775,86.89,68830.2085,0.0,-1.0,0.0,4e-05]
[1712685535811,86.89,68829.9284,0.0,-1.0,0.0,4e-05]
[1712685539839,86.9,68837.3888,0.0,-1.0,0.0,4e-05]
[1712685543867,86.9,68827.6029,0.0,-1.0,0.0,4e-05]
[1712685544873,86.9,68821.0414,0.0,-1.0,0.0,4e-05]
[1712685548902,86.91,68827.2489,0.0,-1.0,0.0,4e-05]
[1712685553936,86.91,68825.7054,0.0,-1.0,0.0,4e-05]
[1712685558972,86.92,68828.9466,0.0,-1.0,0.0,4e-05]
[1712685564007,86.92,68828.8763,0.0,-1.0,0.0,4e-05]
[1712685569041,86.93,68822.3225,0.0,-1.0,0.0,4e-05]
[1712685574087,86.94,68828.5668,0.0,-1.0,0.0,4e-05]
[1712685577103,86.94,68822.6519,0.0,-1.0,0.0,4e-05]
[1712685581133,86.95,68816.3689,0.0,-1.0,0.0,4e-05]
[1712685586168,86.95,68817.089,0.0,-1.0,0.0,4e-05]
[1712685591203,86.96,68813.9817,0.0,-1.0,0.0,4e-05]
[1712685595230,86.97,68791.3304,0.0,-1.0,0.0,3e-05]
[1712685597121,86.97,68802.7902,0.0,-1.0,0.0,4e-05]
[1712685598252,86.97,68810.4032,0.0,-1.0,0.0,4e-05]
[1712685603286,86.98,68815.5868,0.0,-1.0,0.0,4e-05]
[1712685605300,86.98,68807.4876,0.0,-1.0,0.0,4e-05]
[1712685606122,86.98,68816.3196,0.0,-1.0,0.0,4e-05]
[1712685608323,86.98,68823.8459,0.0,-1.0,0.0,4e-05]
[1712685612353,86.99,68832.9898,0.0,-1.0,0.0,4e-05]
[1712685613359,86.99,68839.0744,0.0,-1.0,0.0,4e-05]
[1712685619401,86.99,68836.5104,0.0,-1.0,0.0,4e-05]
[1712685621131,87.0,68847.7096,0.0,-1.0,0.0,4e-05]
[1712685622424,87.0,68864.571,0.0,-1.0,0.0,4e-05]
[1712685626452,87.0,68871.7104,0.0,-1.0,0.0,4e-05]
[1712685631486,87.0,68866.6709,0.0,-1.0,0.0,4e-05]
[1712685632494,87.0,68854.0807,0.0,-1.0,0.0,4e-05]
[1712685633502,87.0,68842.2463,0.0,-1.0,0.0,4e-05]
[1712685638540,87.0,68838.5668,0.0,-1.0,0.0,4e-05]
[1712685643578,87.01,68830.9719,0.0,-1.0,0.0,4e-05]
[1712685648612,87.01,68830.1306,0.0,-1.0,0.0,4e-05]
[1712685653647,87.02,68828.7758,0.0,-1.0,0.0,4e-05]
[1712685654122,87.02,68820.4828,0.0,-1.0,0.0,4e-05]
[1712685655661,87.02,68812.662,0.0,-1.0,0.0,4e-05]
[1712685656668,87.02,68799.6741,0.0,-1.0,0.0,3e-05]
[1712685661705,87.05,68802.9823,0.0,-1.0,0.0,4e-05]
[1712685665731,87.05,68816.1976,0.0,-1.0,0.0,4e-05]
[1712685670767,87.06,68813.6377,0.0,-1.0,0.0,4e-05]
[1712685675121,87.07,68821.1848,0.0,-1.0,0.0,4e-05]
[1712685677818,87.07,68814.5426,0.0,-1.0,0.0,4e-05]
[1712685679831,87.07,68797.7496,0.0,-1.0,0.0,4e-05]
[1712685684866,87.08,68797.5554,0.0,-1.0,0.0,4e-05]
[1712685689900,87.09,68800.7087,0.0,-1.0,0.0,4e-05]
[1712685692921,87.09,68806.8567,0.0,-1.0,0.0,4e-05]
[1712685693929,87.09,68813.5781,0.0,-1.0,0.0,4e-05]
[1712685694935,87.09,68820.0437,0.0,-1.0,0.0,4e-05]
[1712685699123,87.1,68810.7128,0.0,-1.0,0.0,4e-05]
[1712685701984,87.11,68818.5064,0.0,-1.0,0.0,4e-05]
[1712685707019,87.11,68819.4834,0.0,-1.0,0.0,4e-05]
[1712685712055,87.12,68817.0703,0.0,-1.0,0.0,4e-05]
[1712685714069,87.12,68807.8184,0.0,-1.0,0.0,4e-05]
[1712685717090,87.12,68799.0657,0.0,-1.0,0.0,4e-05]
[1712685722124,87.13,68796.0837,0.0,-1.0,0.0,4e-05]
[1712685724159,87.14,68803.9746,0.0,-1.0,0.0,4e-05]
[1712685725148,87.14,68796.5163,0.0,-1.0,0.0,4e-05]
[1712685726122,87.16,68787.1042,0.0,-1.0,0.0,3e-05]
[1712685731189,87.23,68780.0847,0.0,-1.0,0.0,4e-05]
[1712685734211,87.29,68772.87,0.0,-1.0,0.0,4e-05]
[1712685735121,87.31,68781.3776,0.0,-1.0,0.0,4e-05]
[1712685740256,87.33,68785.9636,0.0,-1.0,0.0,4e-05]
[1712685742270,87.33,68798.2508,0.0,-1.0,0.0,4e-05]
[1712685743277,87.35,68811.9193,0.0,-1.0,0.0,4e-05]
[1712685748313,87.35,68818.4516,0.0,-1.0,0.0,4e-05]
[1712685752340,87.36,68824.6026,0.0,-1.0,0.0,4e-05]
[1712685757375,87.36,68828.4049,0.0,-1.0,0.0,4e-05]
[1712685762411,87.36,68827.5838,0.0,-1.0,0.0,4e-05]
[1712685767446,87.37,68833.3767,0.0,-1.0,0.0,4e-05]
[1712685772487,87.37,68829.7967,0.0,-1.0,0.0,4e-05]
[1712685777520,87.37,68832.6797,0.0,-1.0,0.0,4e-05]
[1712685780121,87.37,68825.6126,0.0,-1.0,0.0,4e-05]
[1712685783122,87.37,68817.6858,0.0,-1.0,0.0,4e-05]
[1712685788598,87.38,68821.2846,0.0,-1.0,0.0,4e-05]
[1712685790615,87.38,68827.5862,0.0,-1.0,0.0,4e-05]
[1712685795121,87.38,68834.1603,0.0,-1.0,0.0,4e-05]
[1712685800683,87.38,68839.952,0.0,-1.0,0.0,4e-05]
[1712685804121,87.39,68833.3241,0.0,-1.0,0.0,4e-05]
[1712685809745,87.39,68829.7143,0.0,-1.0,0.0,4e-05]
[1712685814780,87.41,68830.6937,0.0,-1.0,0.0,4e-05]
[1712685819816,87.44,68830.8615,0.0,-1.0,0.0,4e-05]
[1712685823843,87.46,68824.9104,0.0,-1.0,0.0,4e-05]
[1712685828880,87.49,68823.5475,0.0,-1.0,0.0,4e-05]
[1712685829886,87.5,68816.8653,0.0,-1.0,0.0,4e-05]
[1712685831121,87.51,68809.3416,0.0,-1.0,0.0,4e-05]
[1712685836934,87.55,68809.5765,0.0,-1.0,0.0,4e-05]
[1712685841972,87.59,68808.5688,0.0,-1.0,0.0,4e-05]
[1712685843985,87.6,68802.6877,0.0,-1.0,0.0,4e-05]
[1712685844992,87.61,68791.9519,0.0,-1.0,0.0,4e-05]
[1712685849122,87.61,68785.4139,0.0,-1.0,0.0,4e-05]
[1712685851035,87.61,68795.2485,0.0,-1.0,0.0,4e-05]
[1712685855063,87.62,68803.9998,0.0,-1.0,0.0,4e-05]
[1712685856073,87.62,68811.5415,0.0,-1.0,0.0,4e-05]
[1712685857081,87.62,68805.0021,0.0,-1.0,0.0,4e-05]
[1712685861122,87.62,68810.9707,0.0,-1.0,0.0,4e-05]
[1712685864182,87.62,68820.435,0.0,-1.0,0.0,4e-05]
[1712685866146,87.62,68864.9114,0.0,-1.0,0.0,5e-05]
[1712685871179,87.62,68871.1042,0.0,-1.0,0.0,5e-05]
[1712685876216,87.62,68873.3283,0.0,-1.0,0.0,5e-05]
[1712685880241,87.62,68880.0494,0.0,-1.0,0.0,5e-05]
[1712685882121,87.62,68886.7835,0.0,-1.0,0.0,5e-05]
[1712685883263,87.62,68893.0088,0.0,-1.0,0.0,5e-05]
[1712685884270,87.62,68899.0248,0.0,-1.0,0.0,5e-05]
[1712685885122,87.62,68905.4094,0.0,-1.0,0.0,5e-05]
[1712685886284,87.62,68912.1402,0.0,-1.0,0.0,5e-05]
[1712685891318,87.62,68913.709,0.0,-1.0,0.0,5e-05]
[1712685896353,87.62,68909.5699,0.0,-1.0,0.0,5e-05]
[1712685900122,87.62,68902.8372,0.0,-1.0,0.0,5e-05]
[1712685903121,87.62,68896.7258,0.0,-1.0,0.0,5e-05]
[1712685904416,87.62,68887.2634,0.0,-1.0,0.0,5e-05]
[1712685909122,87.62,68893.9353,0.0,-1.0,0.0,5e-05]
[1712685912122,87.62,68886.4664,0.0,-1.0,0.0,5e-05]
[1712685914483,87.62,68879.182,0.0,-1.0,0.0,5e-05]
[1712685916499,87.62,68886.003,0.0,-1.0,0.0,5e-05]
[1712685921534,87.62,68890.5368,0.0,-1.0,0.0,5e-05]
[1712685926568,87.62,68896.8047,0.0,-1.0,0.0,5e-05]
[1712685929589,87.62,68903.1151,0.0,-1.0,0.0,5e-05]
[1712685933617,87.62,68910.2854,0.0,-1.0,0.0,5e-05]
[1712685938652,87.62,68910.9202,0.0,-1.0,0.0,5e-05]
[1712685943687,87.62,68912.9623,0.0,-1.0,0.0,5e-05]
[1712685944696,87.62,68921.3047,0.0,-1.0,0.0,5e-05]
[1712685949729,87.62,68922.4206,0.0,-1.0,0.0,5e-05]
[1712685954765,87.62,68922.8894,0.0,-1.0,0.0,5e-05]
[1712685959799,87.62,68923.0578,0.0,-1.0,0.0,5e-05]
[1712685961813,87.62,68915.4272,0.0,-1.0,0.0,5e-05]
[1712685964836,87.62,68906.9616,0.0,-1.0,0.0,5e-05]
[1712685967856,87.62,68900.0441,0.0,-1.0,0.0,5e-05]
[1712685972890,87.62,68896.3111,0.0,-1.0,0.0,5e-05]
[1712685977925,87.62,68891.5418,0.0,-1.0,0.0,5e-05]
[1712685979940,87.62,68883.4634,0.0,-1.0,0.0,5e-05]
[1712685984974,87.62,68884.9319,0.0,-1.0,0.0,5e-05]
[1712685990009,87.62,68892.167,0.0,-1.0,0.0,5e-05]
[1712685995045,87.62,68894.1757,0.0,-1.0,0.0,5e-05]
[1712685999072,87.62,68886.6343,0.0,-1.0,0.0,5e-05]
[1712686004108,87.62,68883.5124,0.0,-1.0,0.0,5e-05]
[1712686007128,87.62,68876.0927,0.0,-1.0,0.0,4e-05]
[1712686009142,87.62,68887.2218,0.0,-1.0,0.0,5e-05]
[1712686014179,87.62,68887.2901,0.0,-1.0,0.0,5e-05]
[1712686019214,87.62,68881.7479,0.0,-1.0,0.0,5e-05]
[1712686024248,87.62,68875.9539,0.0,-1.0,0.0,4e-05]
[1712686028276,87.62,68866.2874,0.0,-1.0,0.0,4e-05]
[1712686033312,87.62,68870.8677,0.0,-1.0,0.0,4e-05]
[1712686038345,87.62,68870.9997,0.0,-1.0,0.0,4e-05]
[1712686043381,87.62,68871.2939,0.0,-1.0,0.0,4e-05]
[1712686048416,87.62,68867.0953,0.0,-1.0,0.0,4e-05]
[1712686052444,87.62,68858.6762,0.0,-1.0,0.0,4e-05]
[1712686057481,87.62,68851.731,0.0,-1.0,0.0,4e-05]
[1712686062514,87.62,68852.6436,0.0,-1.0,0.0,4e-05]
[1712686067549,87.62,68853.5723,0.0,-1.0,0.0,4e-05]
[1712686071122,87.62,68840.2294,0.0,-1.0,0.0,4e-05]
[1712686076616,87.62,68836.6295,0.0,-1.0,0.0,4e-05]
[1712686079635,87.63,68830.0704,0.0,-1.0,0.0,4e-05]
[1712686080643,87.63,68819.8944,0.0,-1.0,0.0,4e-05]
[1712686083121,87.63,68810.5709,0.0,-1.0,0.0,4e-05]
[1712686085677,87.63,68795.5296,0.0,-1.0,0.0,4e-05]
[1712686086683,87.63,68787.8158,0.0,-1.0,0.0,4e-05]
[1712686088700,87.64,68795.4689,0.0,-1.0,0.0,4e-05]
[1712686093740,87.64,68783.1533,0.0,-1.0,0.0,4e-05]
[1712686095753,87.65,68776.7379,0.0,-1.0,0.0,4e-05]
[1712686096761,87.65,68785.8851,0.0,-1.0,0.0,4e-05]
[1712686098775,87.65,68779.1881,0.0,-1.0,0.0,4e-05]
[1712686101795,87.66,68773.1547,0.0,-1.0,0.0,4e-05]
[1712686106830,87.67,68775.5787,0.0,-1.0,0.0,4e-05]
[1712686111865,87.68,68772.6538,0.0,-1.0,0.0,4e-05]
[1712686116900,87.69,68773.2529,0.0,-1.0,0.0,4e-05]
[1712686118914,87.69,68784.9364,0.0,-1.0,0.0,4e-05]
[1712686121936,87.71,68773.0075,0.0,-1.0,0.0,4e-05]
[1712686123950,87.71,68764.8037,0.0,-1.0,0.0,4e-05]
[1712686124957,87.71,68757.2715,0.0,-1.0,0.0,3e-05]
[1712686129991,87.72,68759.3124,0.0,-1.0,0.0,3e-05]
[1712686135027,87.73,68756.8385,0.0,-1.0,0.0,3e-05]
[1712686139055,87.76,68775.695,0.0,-1.0,0.0,4e-05]
[1712686140061,87.76,68786.4179,0.0,-1.0,0.0,4e-05]
[1712686144090,87.77,68792.2333,0.0,-1.0,0.0,4e-05]
[1712686145097,87.78,68811.7658,0.0,-1.0,0.0,4e-05]
[1712686147118,87.78,68834.7428,0.0,-1.0,0.0,4e-05]
[1712686152122,87.79,68853.8628,0.0,-1.0,0.0,4e-05]
[1712686155121,87.79,68861.6157,0.0,-1.0,0.0,4e-05]
[1712686160207,87.79,68861.3376,0.0,-1.0,0.0,4e-05]
[1712686161122,87.79,68853.7278,0.0,-1.0,0.0,4e-05]
[1712686164121,87.79,68859.9525,0.0,-1.0,0.0,4e-05]
[1712686169272,87.79,68861.3752,0.0,-1.0,0.0,4e-05]
[1712686170121,87.79,68870.7171,0.0,-1.0,0.0,4e-05]
[1712686171285,87.79,68878.5082,0.0,-1.0,0.0,4e-05]
[1712686172293,87.79,68888.1115,0.0,-1.0,0.0,5e-05]
[1712686173122,87.79,68900.8896,0.0,-1.0,0.0,5e-05]
[1712686178334,87.79,68896.7059,0.0,-1.0,0.0,5e-05]
[1712686182133,87.79,68886.2482,0.0,-1.0,0.0,5e-05]
[1712686185121,87.79,68880.3746,0.0,-1.0,0.0,4e-05]
[1712686188122,87.79,68873.5237,0.0,-1.0,0.0,4e-05]
[1712686193437,87.79,68879.3258,0.0,-1.0,0.0,4e-05]
[1712686197122,87.79,68870.5536,0.0,-1.0,0.0,4e-05]
[1712686200123,87.79,68862.1067,0.0,-1.0,0.0,4e-05]
[1712686204517,87.79,68853.8931,0.0,-1.0,0.0,4e-05]
[1712686206121,87.79,68843.9813,0.0,-1.0,0.0,4e-05]
[1712686209121,87.79,68855.314,0.0,-1.0,0.0,4e-05]
[1712686211566,87.79,68863.3582,0.0,-1.0,0.0,4e-05]
[1712686215121,87.79,68855.3949,0.0,-1.0,0.0,4e-05]
[1712686218126,87.79,68861.1795,0.0,-1.0,0.0,4e-05]
[1712686220627,87.79,68854.5759,0.0,-1.0,0.0,4e-05]
[1712686225663,87.79,68850.379,0.0,-1.0,0.0,4e-05]
[1712686226675,87.79,68843.0241,0.0,-1.0,0.0,4e-05]
[1712686231709,87.79,68836.9832,0.0,-1.0,0.0,4e-05]
[1712686234731,87.79,68823.5804,0.0,-1.0,0.0,4e-05]
[1712686239779,87.8,68824.0202,0.0,-1.0,0.0,4e-05]
[1712686244809,87.8,68825.3924,0.0,-1.0,0.0,4e-05]
[1712686249844,87.81,68819.7449,0.0,-1.0,0.0,4e-05]
[1712686254880,87.81,68821.2711,0.0,-1.0,0.0,4e-05]
[1712686255888,87.81,68831.7473,0.0,-1.0,0.0,4e-05]
[1712686260927,87.81,68829.1733,0.0,-1.0,0.0,4e-05]
[1712686264006,87.81,68820.9734,0.0,-1.0,0.0,4e-05]
[1712686269121,87.82,68821.0285,0.0,-1.0,0.0,4e-05]
[1712686273006,87.82,68845.1261,0.0,-1.0,0.0,4e-05]
[1712686275021,87.82,68856.9274,0.0,-1.0,0.0,4e-05]
[1712686280054,87.82,68857.8617,0.0,-1.0,0.0,4e-05]
[1712686281061,87.82,68864.8323,0.0,-1.0,0.0,4e-05]
[1712686284082,87.82,68855.9197,0.0,-1.0,0.0,4e-05]
[1712686289117,87.82,68858.8809,0.0,-1.0,0.0,4e-05]
[1712686294152,87.82,68863.4518,0.0,-1.0,0.0,4e-05]
[1712686295159,87.82,68869.9548,0.0,-1.0,0.0,4e-05]
[1712686299122,87.82,68862.3489,0.0,-1.0,0.0,4e-05]
[1712686304222,87.82,68863.635,0.0,-1.0,0.0,4e-05]
[1712686309258,87.82,68856.4711,0.0,-1.0,0.0,4e-05]
[1712686313287,87.82,68849.6632,0.0,-1.0,0.0,4e-05]
[1712686316308,87.82,68843.5065,0.0,-1.0,0.0,4e-05]
[1712686321342,87.82,68840.4755,0.0,-1.0,0.0,4e-05]
[1712686326376,87.82,68838.0948,0.0,-1.0,0.0,4e-05]
[1712686331413,87.83,68837.238,0.0,-1.0,0.0,4e-05]
[1712686335440,87.83,68827.2635,0.0,-1.0,0.0,4e-05]
[1712686336446,87.83,68820.4498,0.0,-1.0,0.0,4e-05]
[1712686340475,87.83,68814.5794,0.0,-1.0,0.0,4e-05]
[1712686342489,87.83,68824.7235,0.0,-1.0,0.0,4e-05]
[1712686347524,87.84,68828.5832,0.0,-1.0,0.0,4e-05]
[1712686352558,87.84,68831.7103,0.0,-1.0,0.0,4e-05]
[1712686357594,87.84,68839.6946,0.0,-1.0,0.0,4e-05]
[1712686362631,87.84,68845.1079,0.0,-1.0,0.0,4e-05]
[1712686364644,87.85,68853.4362,0.0,-1.0,0.0,4e-05]
[1712686365651,87.85,68845.7802,0.0,-1.0,0.0,4e-05]
[1712686366659,87.85,68834.6698,0.0,-1.0,0.0,4e-05]
[1712686368122,87.85,68828.5737,0.0,-1.0,0.0,4e-05]
[1712686373709,87.85,68830.7023,0.0,-1.0,0.0,4e-05]
[1712686378745,87.85,68833.9362,0.0,-1.0,0.0,4e-05]
[1712686380122,87.85,68842.2903,0.0,-1.0,0.0,4e-05]
[1712686382772,87.85,68853.3009,0.0,-1.0,0.0,4e-05]
[1712686384784,87.86,68838.662,0.0,-1.0,0.0,4e-05]
[1712686386121,87.86,68830.5003,0.0,-1.0,0.0,4e-05]
[1712686389122,87.86,68822.5141,0.0,-1.0,0.0,4e-05]
[1712686392121,87.86,68816.2486,0.0,-1.0,0.0,4e-05]
[1712686397878,87.87,68810.2318,0.0,-1.0,0.0,4e-05]
[1712686401122,87.87,68818.3525,0.0,-1.0,0.0,4e-05]
[1712686406951,87.87,68818.8584,0.0,-1.0,0.0,4e-05]
[1712686411987,87.87,68820.859,0.0,-1.0,0.0,4e-05]
[1712686417022,87.87,68817.2698,0.0,-1.0,0.0,4e-05]
[1712686418029,87.87,68827.8828,0.0,-1.0,0.0,4e-05]
[1712686423065,87.87,68828.295,0.0,-1.0,0.0,4e-05]
[1712686428098,87.87,68824.4516,0.0,-1.0,0.0,4e-05]
[1712686433135,87.87,68825.2116,0.0,-1.0,0.0,4e-05]
[1712686438170,87.87,68821.944,0.0,-1.0,0.0,4e-05]
[1712686443210,87.87,68826.9331,0.0,-1.0,0.0,4e-05]
[1712686448240,87.87,68829.5785,0.0,-1.0,0.0,4e-05]
[1712686453273,87.87,68828.3306,0.0,-1.0,0.0,4e-05]
[1712686458308,87.87,68828.6238,0.0,-1.0,0.0,4e-05]
[1712686463343,87.87,68828.5581,0.0,-1.0,0.0,4e-05]
[1712686468378,87.87,68827.8282,0.0,-1.0,0.0,4e-05]
[1712686473414,87.87,68826.0441,0.0,-1.0,0.0,4e-05]
[1712686477445,87.87,68849.8723,0.0,-1.0,0.0,4e-05]
[1712686482480,87.87,68855.2419,0.0,-1.0,0.0,4e-05]
[1712686484491,87.87,68849.2746,0.0,-1.0,0.0,4e-05]
[1712686486507,87.87,68842.0529,0.0,-1.0,0.0,4e-05]
[1712686488519,87.87,68835.2401,0.0,-1.0,0.0,4e-05]
[1712686493556,87.87,68831.4269,0.0,-1.0,0.0,4e-05]
[1712686494563,87.87,68816.4929,0.0,-1.0,0.0,4e-05]
[1712686495573,87.87,68807.2848,0.0,-1.0,0.0,4e-05]
[1712686496579,87.87,68801.3956,0.0,-1.0,0.0,4e-05]
[1712686500606,87.87,68794.8725,0.0,-1.0,0.0,4e-05]
[1712686504637,87.87,68789.0348,0.0,-1.0,0.0,4e-05]
[1712686505641,87.87,68781.679,0.0,-1.0,0.0,3e-05]
[1712686507655,87.87,68787.5596,0.0,-1.0,0.0,3e-05]
[1712686512690,87.87,68789.7294,0.0,-1.0,0.0,4e-05]
[1712686514705,87.87,68783.7056,0.0,-1.0,0.0,3e-05]
[1712686519739,87.87,68779.6267,0.0,-1.0,0.0,3e-05]
[1712686522761,87.87,68786.4405,0.0,-1.0,0.0,3e-05]
[1712686523767,87.87,68792.348,0.0,-1.0,0.0,4e-05]
[1712686526789,87.87,68800.3338,0.0,-1.0,0.0,4e-05]
[1712686529809,87.87,68790.4985,0.0,-1.0,0.0,4e-05]
[1712686531824,87.87,68782.0859,0.0,-1.0,0.0,3e-05]
[1712686536859,87.87,68781.8447,0.0,-1.0,0.0,3e-05]
[1712686541893,87.87,68781.5347,0.0,-1.0,0.0,3e-05]
[1712686546929,87.87,68780.458,0.0,-1.0,0.0,3e-05]
[1712686551964,87.87,68782.9046,0.0,-1.0,0.0,3e-05]
[1712686552970,87.87,68793.8232,0.0,-1.0,0.0,3e-05]
[1712686558005,87.87,68795.7429,0.0,-1.0,0.0,4e-05]
[1712686562035,87.87,68787.6264,0.0,-1.0,0.0,3e-05]
[1712686563042,87.87,68794.1462,0.0,-1.0,0.0,3e-05]
[1712686565056,87.87,68802.9613,0.0,-1.0,0.0,4e-05]
[1712686570090,87.87,68810.2225,0.0,-1.0,0.0,4e-05]
[1712686573121,87.87,68802.844,0.0,-1.0,0.0,4e-05]
[1712686578122,87.87,68795.2451,0.0,-1.0,0.0,3e-05]
[1712686583185,87.87,68796.8726,0.0,-1.0,0.0,4e-05]
[1712686586208,87.87,68786.0464,0.0,-1.0,0.0,3e-05]
[1712686589228,87.87,68779.2836,0.0,-1.0,0.0,3e-05]
[1712686593257,87.87,68785.8739,0.0,-1.0,0.0,3e-05]
[1712686596121,87.87,68794.4369,0.0,-1.0,0.0,3e-05]
[1712686596278,87.87,68801.5222,0.0,-1.0,0.0,3e-05]
[1712686598291,87.87,68807.6996,0.0,-1.0,0.0,4e-05]
[1712686603327,87.87,68811.3963,0.0,-1.0,0.0,4e-05]
[1712686606347,87.87,68817.7591,0.0,-1.0,0.0,4e-05]
[1712686611382,87.87,68816.9903,0.0,-1.0,0.0,4e-05]
[1712686616417,87.87,68820.4304,0.0,-1.0,0.0,4e-05]
[1712686621452,87.87,68819.4538,0.0,-1.0,0.0,4e-05]
[1712686626488,87.87,68820.8319,0.0,-1.0,0.0,4e-05]
[1712686628501,87.87,68832.1901,0.0,-1.0,0.0,4e-05]
[1712686631523,87.87,68824.115,0.0,-1.0,0.0,4e-05]
[1712686634544,87.87,68830.6889,0.0,-1.0,0.0,4e-05]
[1712686636557,87.87,68837.6062,0.0,-1.0,0.0,4e-05]
[1712686638571,87.87,68850.0347,0.0,-1.0,0.0,4e-05]
[1712686640585,87.87,68841.9942,0.0,-1.0,0.0,4e-05]
[1712686645620,87.87,68852.6387,0.0,-1.0,0.0,4e-05]
[1712686648641,87.87,68843.158,0.0,-1.0,0.0,4e-05]
[1712686653676,87.87,68838.8324,0.0,-1.0,0.0,4e-05]
[1712686658713,87.87,68835.0035,0.0,-1.0,0.0,4e-05]
[1712686663745,87.87,68832.3267,0.0,-1.0,0.0,4e-05]
[1712686668782,87.87,68834.221,0.0,-1.0,0.0,4e-05]
[1712686673817,87.87,68836.1175,0.0,-1.0,0.0,4e-05]
[1712686678851,87.87,68834.1251,0.0,-1.0,0.0,4e-05]
[1712686683886,87.87,68836.0516,0.0,-1.0,0.0,4e-05]
[1712686688920,87.87,68829.7725,0.0,-1.0,0.0,4e-05]
[1712686693958,87.87,68830.3389,0.0,-1.0,0.0,4e-05]
[1712686698991,87.87,68830.4986,0.0,-1.0,0.0,4e-05]
[1712686702014,87.87,68838.8134,0.0,-1.0,0.0,4e-05]
[1712686703020,87.87,68853.3431,0.0,-1.0,0.0,4e-05]
[1712686706042,87.87,68864.8191,0.0,-1.0,0.0,4e-05]
[1712686710069,87.87,68871.3934,0.0,-1.0,0.0,4e-05]
[1712686712083,87.87,68863.9041,0.0,-1.0,0.0,4e-05]
[1712686716111,87.87,68872.5952,0.0,-1.0,0.0,4e-05]
[1712686721145,87.87,68877.8574,0.0,-1.0,0.0,4e-05]
[1712686726181,87.87,68880.2531,0.0,-1.0,0.0,4e-05]
[1712686728121,87.87,68874.3971,0.0,-1.0,0.0,4e-05]
[1712686733230,87.87,68877.5716,0.0,-1.0,0.0,4e-05]
[1712686737121,87.87,68883.5851,0.0,-1.0,0.0,4e-05]
[1712686739272,87.87,68894.2279,0.0,-1.0,0.0,4e-05]
[1712686742296,87.87,68903.6471,0.0,-1.0,0.0,4e-05]
[1712686743122,87.87,68912.5913,0.0,-1.0,0.0,4e-05]
[1712686748336,87.87,68909.3025,0.0,-1.0,0.0,4e-05]
[1712686753371,87.87,68905.6582,0.0,-1.0,0.0,4e-05]
[1712686756397,87.87,68897.1419,0.0,-1.0,0.0,4e-05]
[1712686761431,87.87,68891.7025,0.0,-1.0,0.0,4e-05]
[1712686765460,87.87,68898.9536,0.0,-1.0,0.0,4e-05]
[1712686770495,87.87,68900.8459,0.0,-1.0,0.0,4e-05]
[1712686775528,87.87,68899.6669,0.0,-1.0,0.0,4e-05]
[1712686777545,87.87,68893.3755,0.0,-1.0,0.0,4e-05]
[1712686782579,87.87,68888.689,0.0,-1.0,0.0,4e-05]
[1712686787614,87.87,68886.0389,0.0,-1.0,0.0,4e-05]
[1712686792648,87.87,68879.2443,0.0,-1.0,0.0,4e-05]
[1712686797684,87.87,68879.9934,0.0,-1.0,0.0,4e-05]
[1712686802719,87.87,68883.9489,0.0,-1.0,0.0,4e-05]
[1712686807752,87.87,68883.7065,0.0,-1.0,0.0,4e-05]
[1712686812788,87.87,68883.6584,0.0,-1.0,0.0,4e-05]
[1712686817823,87.87,68886.1404,0.0,-1.0,0.0,4e-05]
[1712686822857,87.87,68888.0426,0.0,-1.0,0.0,4e-05]
[1712686827893,87.87,68887.7503,0.0,-1.0,0.0,4e-05]
[1712686832929,87.87,68886.7447,0.0,-1.0,0.0,4e-05]
[1712686837963,87.87,68884.9306,0.0,-1.0,0.0,4e-05]
[1712686842998,87.87,68877.5121,0.0,-1.0,0.0,4e-05]
[1712686847027,87.87,68860.4624,0.0,-1.0,0.0,4e-05]
[1712686851057,87.87,68870.7868,0.0,-1.0,0.0,4e-05]
[1712686857100,87.87,68873.8388,0.0,-1.0,0.0,4e-05]
[1712686862134,87.87,68876.2475,0.0,-1.0,0.0,4e-05]
[1712686863122,87.87,68885.4959,0.0,-1.0,0.0,4e-05]
[1712686866122,87.87,68879.5963,0.0,-1.0,0.0,4e-05]
[1712686871197,87.87,68878.9753,0.0,-1.0,0.0,4e-05]
[1712686874219,87.87,68887.2522,0.0,-1.0,0.0,4e-05]
[1712686875121,87.87,68895.932,0.0,-1.0,0.0,4e-05]
[1712686877240,87.87,68902.0091,0.0,-1.0,0.0,4e-05]
[1712686882275,87.87,68904.889,0.0,-1.0,0.0,4e-05]
[1712686886302,87.87,68911.668,0.0,-1.0,0.0,4e-05]
[1712686891340,87.87,68910.6766,0.0,-1.0,0.0,4e-05]
[1712686893122,87.87,68903.6173,0.0,-1.0,0.0,4e-05]
[1712686897383,87.87,68896.8839,0.0,-1.0,0.0,4e-05]
[1712686902416,87.87,68899.6177,0.0,-1.0,0.0,4e-05]
[1712686907462,87.87,68900.5745,0.0,-1.0,0.0,4e-05]
[1712686908121,87.87,68907.5507,0.0,-1.0,0.0,4e-05]
[1712686913505,87.87,68902.2271,0.0,-1.0,0.0,4e-05]
[1712686917122,87.87,68910.8611,0.0,-1.0,0.0,4e-05]
[1712686922571,87.87,68914.8187,0.0,-1.0,0.0,4e-05]
[1712686923575,87.87,68925.6303,0.0,-1.0,0.0,4e-05]
[1712686925590,87.87,68960.7062,0.0,-1.0,0.0,5e-05]
[1712686930624,87.87,68952.8287,0.0,-1.0,0.0,4e-05]
[1712686935660,87.87,68955.5855,0.0,-1.0,0.0,4e-05]
[1712686936666,87.87,68962.0149,0.0,-1.0,0.0,5e-05]
[1712686937673,87.87,68968.1952,0.0,-1.0,0.0,5e-05]
[1712686938122,87.87,68975.1455,0.0,-1.0,0.0,5e-05]
[1712686942710,87.87,68966.0422,0.0,-1.0,0.0,5e-05]
[1712686946736,87.87,68959.1168,0.0,-1.0,0.0,4e-05]
[1712686951773,87.87,68958.18,0.0,-1.0,0.0,4e-05]
[1712686954793,87.87,68966.1587,0.0,-1.0,0.0,4e-05]
[1712686959828,87.87,68967.7581,0.0,-1.0,0.0,4e-05]
[1712686964863,87.87,68968.741,0.0,-1.0,0.0,5e-05]
[1712686969898,87.87,68964.9062,0.0,-1.0,0.0,4e-05]
[1712686974935,87.87,68959.1244,0.0,-1.0,0.0,4e-05]
[1712686979970,87.87,68963.706,0.0,-1.0,0.0,4e-05]
[1712686985004,87.87,68973.896,0.0,-1.0,0.0,5e-05]
[1712686990042,87.87,68973.0687,0.0,-1.0,0.0,5e-05]
[1712686994072,87.87,68965.1349,0.0,-1.0,0.0,4e-05]
[1712686999108,87.87,68966.8581,0.0,-1.0,0.0,4e-05]
[1712687004121,87.87,68964.6394,0.0,-1.0,0.0,4e-05]
[1712687009177,87.87,68966.8174,0.0,-1.0,0.0,4e-05]
[1712687014211,87.87,68968.0965,0.0,-1.0,0.0,4e-05]
[1712687017233,87.87,68961.4468,0.0,-1.0,0.0,4e-05]
[1712687022267,87.87,68961.5933,0.0,-1.0,0.0,4e-05]
[1712687027303,87.87,68963.9658,0.0,-1.0,0.0,4e-05]
[1712687032338,87.87,68957.0181,0.0,-1.0,0.0,4e-05]
[1712687037373,87.87,68959.3385,0.0,-1.0,0.0,4e-05]
[1712687042409,87.87,68956.0307,0.0,-1.0,0.0,4e-05]
[1712687044422,87.87,68949.3652,0.0,-1.0,0.0,4e-05]
[1712687046121,87.87,68939.2576,0.0,-1.0,0.0,4e-05]
[1712687048450,87.87,68930.8124,0.0,-1.0,0.0,4e-05]
[1712687053487,87.87,68930.3185,0.0,-1.0,0.0,4e-05]
[1712687056509,87.87,68924.1218,0.0,-1.0,0.0,4e-05]
[1712687059529,87.87,68911.8474,0.0,-1.0,0.0,4e-05]
[1712687062549,87.87,68903.8203,0.0,-1.0,0.0,4e-05]
[1712687064121,87.87,68909.7647,0.0,-1.0,0.0,4e-05]
[1712687065572,87.87,68915.7291,0.0,-1.0,0.0,4e-05]
[1712687068592,87.87,68909.576,0.0,-1.0,0.0,4e-05]
[1712687073121,87.87,68902.8523,0.0,-1.0,0.0,4e-05]
[1712687076122,87.87,68895.6452,0.0,-1.0,0.0,4e-05]
[1712687081690,87.87,68892.4432,0.0,-1.0,0.0,4e-05]
[1712687085121,87.87,68885.6639,0.0,-1.0,0.0,4e-05]
[1712687086724,87.87,68876.3385,0.0,-1.0,0.0,4e-05]
[1712687091759,87.87,68870.756,0.0,-1.0,0.0,4e-05]
[1712687095788,87.87,68877.6077,0.0,-1.0,0.0,4e-05]
[1712687100823,87.87,68874.9485,0.0,-1.0,0.0,4e-05]
[1712687105858,87.87,68886.9015,0.0,-1.0,0.0,4e-05]
[1712687106121,87.87,68896.0728,0.0,-1.0,0.0,4e-05]
[1712687109121,87.87,68901.932,0.0,-1.0,0.0,4e-05]
[1712687113915,87.87,68912.7317,0.0,-1.0,0.0,4e-05]
[1712687114919,87.87,68920.844,0.0,-1.0,0.0,4e-05]
[1712687116934,87.87,68927.6869,0.0,-1.0,0.0,4e-05]
[1712687119955,87.87,68920.0035,0.0,-1.0,0.0,4e-05]
[1712687121121,87.87,68927.0376,0.0,-1.0,0.0,4e-05]
[1712687127005,87.87,68931.8317,0.0,-1.0,0.0,4e-05]
[1712687128012,87.87,68938.8105,0.0,-1.0,0.0,4e-05]
[1712687130026,87.87,68929.9407,0.0,-1.0,0.0,4e-05]
[1712687135061,87.87,68938.3997,0.0,-1.0,0.0,4e-05]
[1712687140099,87.87,68939.9632,0.0,-1.0,0.0,4e-05]
[1712687145121,87.87,68931.5016,0.0,-1.0,0.0,4e-05]
[1712687150172,87.87,68928.3699,0.0,-1.0,0.0,4e-05]
[1712687155205,87.87,68920.2163,0.0,-1.0,0.0,4e-05]
[1712687160242,87.87,68923.07,0.0,-1.0,0.0,4e-05]
[1712687165275,87.87,68932.0214,0.0,-1.0,0.0,4e-05]
[1712687170311,87.87,68926.7434,0.0,-1.0,0.0,4e-05]
[1712687172326,87.87,68914.6757,0.0,-1.0,0.0,4e-05]
[1712687174339,87.87,68906.7001,0.0,-1.0,0.0,4e-05]
[1712687175121,87.87,68897.5158,0.0,-1.0,0.0,4e-05]
[1712687179373,87.87,68889.1348,0.0,-1.0,0.0,4e-05]
[1712687181388,87.87,68879.1508,0.0,-1.0,0.0,4e-05]
[1712687183401,87.87,68886.9113,0.0,-1.0,0.0,4e-05]
[1712687184121,87.87,68894.7856,0.0,-1.0,0.0,4e-05]
[1712687189445,87.87,68905.2025,0.0,-1.0,0.0,4e-05]
[1712687194480,87.87,68906.233,0.0,-1.0,0.0,4e-05]
[1712687198507,87.87,68899.8925,0.0,-1.0,0.0,4e-05]
[1712687203542,87.87,68897.627,0.0,-1.0,0.0,4e-05]
[1712687207570,87.87,68908.1198,0.0,-1.0,0.0,4e-05]
[1712687212605,87.87,68910.3423,0.0,-1.0,0.0,4e-05]
[1712687217641,87.87,68911.8725,0.0,-1.0,0.0,4e-05]
[1712687222675,87.87,68912.0484,0.0,-1.0,0.0,4e-05]
[1712687227710,87.87,68914.9181,0.0,-1.0,0.0,4e-05]
[1712687232745,87.87,68913.0282,0.0,-1.0,0.0,4e-05]
[1712687236774,87.87,68922.4967,0.0,-1.0,0.0,4e-05]
[1712687238788,87.87,68929.5744,0.0,-1.0,0.0,4e-05]
[1712687243833,87.87,68930.9105,0.0,-1.0,0.0,4e-05]
[1712687248866,87.87,68922.4279,0.0,-1.0,0.0,4e-05]
[1712687250881,87.87,68929.1112,0.0,-1.0,0.0,4e-05]
[1712687252897,87.87,68950.805,0.0,-1.0,0.0,4e-05]
[1712687253904,87.87,68959.5204,0.0,-1.0,0.0,4e-05]
[1712687258939,87.87,68956.2015,0.0,-1.0,0.0,4e-05]
[1712687262969,87.87,68948.1853,0.0,-1.0,0.0,4e-05]
[1712687268011,87.87,68952.9349,0.0,-1.0,0.0,4e-05]
[1712687273042,87.87,68949.7687,0.0,-1.0,0.0,4e-05]
[1712687278078,87.87,68953.0023,0.0,-1.0,0.0,4e-05]
[1712687281098,87.87,68965.1094,0.0,-1.0,0.0,4e-05]
[1712687286125,87.87,68965.1405,0.0,-1.0,0.0,4e-05]
[1712687288147,87.87,68972.6091,0.0,-1.0,0.0,4e-05]
[1712687293182,87.87,68976.6997,0.0,-1.0,0.0,4e-05]
[1712687298219,87.87,68975.5051,0.0,-1.0,0.0,4e-05]
[1712687299232,87.87,68963.7413,0.0,-1.0,0.0,4e-05]
[1712687300234,87.87,68970.0382,0.0,-1.0,0.0,4e-05]
[1712687304261,87.87,68978.5952,0.0,-1.0,0.0,4e-05]
[1712687309296,87.87,68977.9182,0.0,-1.0,0.0,4e-05]
[1712687314331,87.87,68980.8092,0.0,-1.0,0.0,4e-05]
[1712687319367,87.87,68978.604,0.0,-1.0,0.0,4e-05]
[1712687324403,87.87,68976.4501,0.0,-1.0,0.0,4e-05]
[1712687329435,87.87,68974.2762,0.0,-1.0,0.0,4e-05]
[1712687334471,87.87,68968.9304,0.0,-1.0,0.0,4e-05]
[1712687339506,87.87,68964.1581,0.0,-1.0,0.0,4e-05]
[1712687344541,87.87,68964.4442,0.0,-1.0,0.0,4e-05]
[1712687345548,87.87,68971.7835,0.0,-1.0,0.0,4e-05]
[1712687350584,87.87,68976.819,0.0,-1.0,0.0,4e-05]
[1712687355620,87.87,68973.5508,0.0,-1.0,0.0,4e-05]
[1712687360655,87.87,68972.2668,0.0,-1.0,0.0,4e-05]
[1712687365689,87.87,68968.626,0.0,-1.0,0.0,4e-05]
[1712687370726,87.87,68968.5228,0.0,-1.0,0.0,4e-05]
[1712687375760,87.87,68972.6493,0.0,-1.0,0.0,4e-05]
[1712687380796,87.87,68970.3034,0.0,-1.0,0.0,4e-05]
[1712687385830,87.87,68963.4937,0.0,-1.0,0.0,4e-05]
[1712687388858,87.87,68952.7876,0.0,-1.0,0.0,4e-05]
[1712687393887,87.87,68951.9198,0.0,-1.0,0.0,4e-05]
[1712687398921,87.87,68956.9033,0.0,-1.0,0.0,4e-05]
[1712687403957,87.87,68951.3047,0.0,-1.0,0.0,4e-05]
[1712687405979,87.87,68959.2274,0.0,-1.0,0.0,4e-05]
[1712687411015,87.87,68958.0576,0.0,-1.0,0.0,4e-05]
[1712687412021,87.87,68950.0704,0.0,-1.0,0.0,4e-05]
[1712687414035,87.87,68943.3714,0.0,-1.0,0.0,4e-05]
[1712687419071,87.87,68948.4867,0.0,-1.0,0.0,4e-05]
[1712687424105,87.87,68945.576,0.0,-1.0,0.0,4e-05]
[1712687429140,87.87,68951.4479,0.0,-1.0,0.0,4e-05]
[1712687434178,87.87,68950.7394,0.0,-1.0,0.0,4e-05]
[1712687439209,87.87,68949.2206,0.0,-1.0,0.0,4e-05]
[1712687444247,87.87,68948.8955,0.0,-1.0,0.0,4e-05]
[1712687449281,87.87,68948.5691,0.0,-1.0,0.0,4e-05]
[1712687454316,87.87,68948.7759,0.0,-1.0,0.0,4e-05]
[1712687459350,87.87,68947.361,0.0,-1.0,0.0,4e-05]
[1712687464385,87.87,68952.5298,0.0,-1.0,0.0,4e-05]
[1712687465393,87.87,68960.6537,0.0,-1.0,0.0,4e-05]
[1712687469121,87.87,68967.8353,0.0,-1.0,0.0,4e-05]
[1712687474455,87.87,68960.0018,0.0,-1.0,0.0,4e-05]
[1712687479490,87.87,68960.2025,0.0,-1.0,0.0,4e-05]
[1712687484527,87.87,68962.6366,0.0,-1.0,0.0,4e-05]
[1712687489565,87.87,68970.8787,0.0,-1.0,0.0,4e-05]
[1712687491581,87.87,68964.3041,0.0,-1.0,0.0,4e-05]
[1712687493594,87.87,68957.9438,0.0,-1.0,0.0,4e-05]
[1712687497622,87.87,68952.1031,0.0,-1.0,0.0,4e-05]
[1712687498628,87.87,68939.0714,0.0,-1.0,0.0,4e-05]
[1712687503664,87.87,68935.2497,0.0,-1.0,0.0,4e-05]
[1712687508701,87.87,68938.484,0.0,-1.0,0.0,4e-05]
[1712687513736,87.87,68953.5312,0.0,-1.0,0.0,4e-05]
[1712687518772,87.87,68951.3457,0.0,-1.0,0.0,4e-05]
[1712687523808,87.87,68947.241,0.0,-1.0,0.0,4e-05]
[1712687528843,87.87,68952.0063,0.0,-1.0,0.0,4e-05]
[1712687532870,87.87,68958.7572,0.0,-1.0,0.0,4e-05]
[1712687537907,87.87,68965.0776,0.0,-1.0,0.0,4e-05]
[1712687542940,87.87,68965.5851,0.0,-1.0,0.0,4e-05]
[1712687547975,87.87,68967.4876,0.0,-1.0,0.0,4e-05]
[1712687553011,87.87,68959.3282,0.0,-1.0,0.0,4e-05]
[1712687558046,87.87,68962.2034,0.0,-1.0,0.0,4e-05]
[1712687562073,87.87,68955.1811,0.0,-1.0,0.0,4e-05]
[1712687563080,87.87,68948.9434,0.0,-1.0,0.0,4e-05]
[1712687568116,87.87,68947.8682,0.0,-1.0,0.0,4e-05]
[1712687573159,87.87,68953.0889,0.0,-1.0,0.0,4e-05]
[1712687578192,87.87,68955.5931,0.0,-1.0,0.0,4e-05]
[1712687583228,87.87,68954.9726,0.0,-1.0,0.0,4e-05]
[1712687588263,87.87,68959.4005,0.0,-1.0,0.0,4e-05]
[1712687593297,87.87,68952.2955,0.0,-1.0,0.0,4e-05]
[1712687598334,87.87,68953.7259,0.0,-1.0,0.0,4e-05]
[1712687600348,87.87,68960.968,0.0,-1.0,0.0,4e-05]
[1712687602360,87.87,68974.2605,0.0,-1.0,0.0,4e-05]
[1712687603367,87.87,68980.3181,0.0,-1.0,0.0,4e-05]
[1712687606388,87.87,68974.2316,0.0,-1.0,0.0,4e-05]
[1712687607121,87.87,68965.318,0.0,-1.0,0.0,4e-05]
[1712687608404,87.87,68956.7672,0.0,-1.0,0.0,4e-05]
[1712687611426,87.87,68950.7629,0.0,-1.0,0.0,4e-05]
[1712687616461,87.87,68956.0664,0.0,-1.0,0.0,4e-05]
[1712687621496,87.87,68949.0511,0.0,-1.0,0.0,4e-05]
[1712687626530,87.87,68947.8405,0.0,-1.0,0.0,4e-05]
[1712687630559,87.87,68940.5995,0.0,-1.0,0.0,4e-05]
[1712687633579,87.87,68948.3309,0.0,-1.0,0.0,4e-05]
[1712687637121,87.87,68939.5993,0.0,-1.0,0.0,4e-05]
[1712687639622,87.87,68932.3888,0.0,-1.0,0.0,3e-05]
[1712687644657,87.87,68932.8458,0.0,-1.0,0.0,3e-05]
[1712687649693,87.87,68935.2109,0.0,-1.0,0.0,4e-05]
[1712687654728,87.87,68932.4539,0.0,-1.0,0.0,3e-05]
[1712687659763,87.87,68937.7487,0.0,-1.0,0.0,4e-05]
[1712687664797,87.87,68938.3658,0.0,-1.0,0.0,4e-05]
[1712687667819,87.87,68932.1922,0.0,-1.0,0.0,3e-05]
[1712687672855,87.87,68926.5546,0.0,-1.0,0.0,3e-05]
[1712687677889,87.87,68925.9935,0.0,-1.0,0.0,3e-05]
[1712687682925,87.87,68935.3759,0.0,-1.0,0.0,3e-05]
[1712687684939,87.87,68942.1003,0.0,-1.0,0.0,4e-05]
[1712687689983,87.87,68942.9837,0.0,-1.0,0.0,4e-05]
[1712687695008,87.87,68947.3339,0.0,-1.0,0.0,4e-05]
[1712687699038,87.87,68940.8148,0.0,-1.0,0.0,4e-05]
[1712687704073,87.87,68943.248,0.0,-1.0,0.0,4e-05]
[1712687709108,87.87,68942.6993,0.0,-1.0,0.0,4e-05]
[1712687714143,87.87,68943.1741,0.0,-1.0,0.0,4e-05]
[1712687719178,87.87,68945.498,0.0,-1.0,0.0,4e-05]
[1712687724214,87.87,68941.991,0.0,-1.0,0.0,4e-05]
[1712687728242,87.87,68953.0247,0.0,-1.0,0.0,4e-05]
[1712687729249,87.87,68961.7719,0.0,-1.0,0.0,4e-05]
[1712687730258,87.87,68972.8752,0.0,-1.0,0.0,4e-05]
[1712687733121,87.87,68981.355,0.0,-1.0,0.0,4e-05]
[1712687738312,87.87,68978.6157,0.0,-1.0,0.0,4e-05]
[1712687743350,87.87,68967.2848,0.0,-1.0,0.0,4e-05]
[1712687747379,87.87,68960.0313,0.0,-1.0,0.0,4e-05]
[1712687752415,87.87,68953.4084,0.0,-1.0,0.0,4e-05]
[1712687757449,87.87,68948.4504,0.0,-1.0,0.0,3e-05]
[1712687758457,87.87,68939.6206,0.0,-1.0,0.0,3e-05]
[1712687760121,87.87,68929.9811,0.0,-1.0,0.0,3e-05]
[1712687765505,87.87,68931.6011,0.0,-1.0,0.0,3e-05]
[1712687770540,87.87,68936.6947,0.0,-1.0,0.0,3e-05]
[1712687772121,87.87,68945.4098,0.0,-1.0,0.0,3e-05]
[1712687774568,87.87,68954.8249,0.0,-1.0,0.0,4e-05]
[1712687779604,87.87,68948.9902,0.0,-1.0,0.0,4e-05]
[1712687784639,87.87,68949.2308,0.0,-1.0,0.0,4e-05]
[1712687786653,87.87,68942.0281,0.0,-1.0,0.0,3e-05]
[1712687788669,87.87,68934.5745,0.0,-1.0,0.0,3e-05]
[1712687791688,87.87,68943.058,0.0,-1.0,0.0,3e-05]
[1712687794708,87.87,68949.6285,0.0,-1.0,0.0,3e-05]
[1712687799744,87.87,68951.1628,0.0,-1.0,0.0,3e-05]
[1712687800753,87.87,68959.1028,0.0,-1.0,0.0,4e-05]
[1712687802122,87.87,68970.3933,0.0,-1.0,0.0,4e-05]
[1712687803772,87.87,68978.192,0.0,-1.0,0.0,4e-05]
[1712687808806,87.87,68982.6353,0.0,-1.0,0.0,4e-05]
[1712687813842,87.87,68977.2231,0.0,-1.0,0.0,4e-05]
[1712687814850,87.87,68967.9347,0.0,-1.0,0.0,4e-05]
[1712687819883,87.87,68964.829,0.0,-1.0,0.0,4e-05]
[1712687824920,87.87,68962.1515,0.0,-1.0,0.0,4e-05]
[1712687829955,87.87,68956.0799,0.0,-1.0,0.0,3e-05]
[1712687834989,87.87,68955.9261,0.0,-1.0,0.0,3e-05]
[1712687837004,87.87,68943.1351,0.0,-1.0,0.0,3e-05]
[1712687842038,87.87,68944.6121,0.0,-1.0,0.0,3e-05]
[1712687845059,87.87,68937.2492,0.0,-1.0,0.0,3e-05]
[1712687850094,87.87,68939.969,0.0,-1.0,0.0,3e-05]
[1712687855129,87.87,68938.1505,0.0,-1.0,0.0,3e-05]
[1712687860164,87.87,68938.8167,0.0,-1.0,0.0,3e-05]
[1712687865199,87.87,68939.2973,0.0,-1.0,0.0,3e-05]
[1712687869228,87.87,68952.2369,0.0,-1.0,0.0,3e-05]
[1712687874263,87.87,68953.5758,0.0,-1.0,0.0,3e-05]
[1712687879296,87.87,68950.5688,0.0,-1.0,0.0,3e-05]
[1712687884332,87.87,68953.1992,0.0,-1.0,0.0,3e-05]
[1712687889366,87.87,68950.454,0.0,-1.0,0.0,3e-05]
[1712687893395,87.87,68956.7669,0.0,-1.0,0.0,3e-05]
[1712687898432,87.87,68951.4381,0.0,-1.0,0.0,3e-05]
[1712687899438,87.87,68934.4026,0.0,-1.0,0.0,3e-05]
[1712687904472,87.87,68932.5296,0.0,-1.0,0.0,3e-05]
[1712687907122,87.87,68925.5202,0.0,-1.0,0.0,3e-05]
[1712687912537,87.87,68927.275,0.0,-1.0,0.0,3e-05]
[1712687914554,87.87,68912.1149,0.0,-1.0,0.0,3e-05]
[1712687916123,87.87,68900.323,0.0,-1.0,0.0,3e-05]
[1712687917574,87.87,68892.9379,0.0,-1.0,0.0,3e-05]
[1712687922122,87.87,68900.6967,0.0,-1.0,0.0,3e-05]
[1712687927643,87.87,68903.7306,0.0,-1.0,0.0,3e-05]
[1712687932678,87.87,68908.2798,0.0,-1.0,0.0,3e-05]
[1712687937714,87.87,68908.8061,0.0,-1.0,0.0,3e-05]
[1712687942748,87.87,68903.3999,0.0,-1.0,0.0,3e-05]
[1712687943121,87.87,68890.0484,0.0,-1.0,0.0,3e-05]
[1712687948791,87.87,68882.6906,0.0,-1.0,0.0,3e-05]
[1712687953829,87.87,68882.8551,0.0,-1.0,0.0,3e-05]
[1712687958866,87.87,68885.0373,0.0,-1.0,0.0,3e-05]
[1712687961121,87.87,68872.8645,0.0,-1.0,0.0,3e-05]
[1712687963903,87.87,68866.238,0.0,-1.0,0.0,3e-05]
[1712687968936,87.87,68866.5534,0.0,-1.0,0.0,3e-05]
[1712687973971,87.87,68860.7567,0.0,-1.0,0.0,3e-05]
[1712687979005,87.87,68853.5913,0.0,-1.0,0.0,3e-05]
[1712687984041,87.87,68860.4586,0.0,-1.0,0.0,3e-05]
[1712687987062,87.87,68851.4668,0.0,-1.0,0.0,3e-05]
[1712687992097,87.87,68852.898,0.0,-1.0,0.0,3e-05]
[1712687997121,87.87,68856.811,0.0,-1.0,0.0,3e-05]
[1712688002167,87.87,68857.4384,0.0,-1.0,0.0,3e-05]
[1712688007202,87.87,68856.611,0.0,-1.0,0.0,3e-05]
[1712688012238,87.87,68854.0922,0.0,-1.0,0.0,3e-05]
[1712688017273,87.87,68853.9696,0.0,-1.0,0.0,3e-05]
[1712688022307,87.87,68838.3126,0.0,-1.0,0.0,3e-05]
[1712688025329,87.87,68830.6116,0.0,-1.0,0.0,3e-05]
[1712688030363,87.87,68835.2538,0.0,-1.0,0.0,3e-05]
[1712688035398,87.87,68836.6872,0.0,-1.0,0.0,3e-05]
[1712688040433,87.87,68831.3159,0.0,-1.0,0.0,3e-05]
[1712688045468,87.87,68835.2174,0.0,-1.0,0.0,3e-05]
[1712688050507,87.87,68837.0403,0.0,-1.0,0.0,3e-05]
[1712688055538,87.87,68839.378,0.0,-1.0,0.0,3e-05]
[1712688057553,87.87,68847.2298,0.0,-1.0,0.0,3e-05]
[1712688059566,87.87,68853.8415,0.0,-1.0,0.0,3e-05]
[1712688063121,87.87,68841.4742,0.0,-1.0,0.0,3e-05]
[1712688068630,87.87,68840.0359,0.0,-1.0,0.0,3e-05]
[1712688073664,87.87,68838.9749,0.0,-1.0,0.0,3e-05]
[1712688076687,87.87,68832.3766,0.0,-1.0,0.0,3e-05]
[1712688081732,87.87,68834.2769,0.0,-1.0,0.0,3e-05]
[1712688086761,87.87,68843.3066,0.0,-1.0,0.0,3e-05]
[1712688091797,87.87,68841.7286,0.0,-1.0,0.0,3e-05]
[1712688096832,87.87,68844.7122,0.0,-1.0,0.0,3e-05]
[1712688099854,87.87,68838.3524,0.0,-1.0,0.0,2e-05]
[1712688104891,87.87,68843.9026,0.0,-1.0,0.0,3e-05]
[1712688109925,87.87,68843.1329,0.0,-1.0,0.0,3e-05]
[1712688114961,87.87,68844.2043,0.0,-1.0,0.0,3e-05]
[1712688119999,87.87,68845.654,0.0,-1.0,0.0,3e-05]
[1712688125032,87.87,68845.0638,0.0,-1.0,0.0,3e-05]
[1712688130065,87.87,68845.898,0.0,-1.0,0.0,3e-05]
[1712688132080,87.87,68836.0486,0.0,-1.0,0.0,2e-05]
[1712688137116,87.87,68835.9796,0.0,-1.0,0.0,2e-05]
[1712688142150,87.87,68841.2973,0.0,-1.0,0.0,3e-05]
[1712688147187,87.87,68844.8399,0.0,-1.0,0.0,3e-05]
[1712688152220,87.87,68839.8329,0.0,-1.0,0.0,2e-05]
[1712688157256,87.87,68839.9805,0.0,-1.0,0.0,2e-05]
[1712688162290,87.87,68841.8772,0.0,-1.0,0.0,2e-05]
[1712688165312,87.87,68835.8885,0.0,-1.0,0.0,2e-05]
[1712688170346,87.87,68833.937,0.0,-1.0,0.0,2e-05]
[1712688175381,87.87,68832.4942,0.0,-1.0,0.0,2e-05]
[1712688180419,87.87,68839.3664,0.0,-1.0,0.0,2e-05]
[1712688184445,87.87,68855.3205,0.0,-1.0,0.0,3e-05]
[1712688185458,87.87,68873.3344,0.0,-1.0,0.0,3e-05]
[1712688189479,87.87,68866.2961,0.0,-1.0,0.0,3e-05]
[1712688190488,87.87,68860.248,0.0,-1.0,0.0,3e-05]
[1712688195523,87.87,68857.9725,0.0,-1.0,0.0,3e-05]
[1712688200556,87.87,68855.9998,0.0,-1.0,0.0,3e-05]
[1712688205592,87.87,68855.3925,0.0,-1.0,0.0,3e-05]
[1712688207607,87.87,68861.9432,0.0,-1.0,0.0,3e-05]
[1712688212640,87.87,68867.5971,0.0,-1.0,0.0,3e-05]
[1712688213647,87.87,68875.9337,0.0,-1.0,0.0,3e-05]
[1712688216668,87.87,68888.9924,0.0,-1.0,0.0,3e-05]
[1712688220698,87.87,68882.2409,0.0,-1.0,0.0,3e-05]
[1712688225732,87.87,68882.7096,0.0,-1.0,0.0,3e-05]
[1712688230766,87.87,68884.7332,0.0,-1.0,0.0,3e-05]
[1712688235803,87.87,68889.2233,0.0,-1.0,0.0,3e-05]
[1712688240837,87.87,68890.7602,0.0,-1.0,0.0,3e-05]
[1712688245872,87.87,68891.0786,0.0,-1.0,0.0,3e-05]
[1712688250914,87.87,68890.7477,0.0,-1.0,0.0,3e-05]
[1712688254943,87.87,68884.6454,0.0,-1.0,0.0,3e-05]
[1712688259978,87.87,68885.0327,0.0,-1.0,0.0,3e-05]
[1712688265013,87.87,68885.8861,0.0,-1.0,0.0,3e-05]
[1712688270048,87.87,68877.0406,0.0,-1.0,0.0,3e-05]
[1712688275082,87.87,68876.5178,0.0,-1.0,0.0,3e-05]
[1712688280119,87.87,68878.0972,0.0,-1.0,0.0,3e-05]
[1712688285121,87.87,68876.3571,0.0,-1.0,0.0,3e-05]
[1712688287167,87.87,68866.4415,0.0,-1.0,0.0,3e-05]
[1712688292203,87.87,68864.3221,0.0,-1.0,0.0,3e-05]
[1712688297121,87.87,68857.5427,0.0,-1.0,0.0,2e-05]
[1712688302271,87.87,68858.9969,0.0,-1.0,0.0,2e-05]
[1712688305294,87.87,68850.9059,0.0,-1.0,0.0,2e-05]
[1712688310329,87.87,68847.6338,0.0,-1.0,0.0,2e-05]
[1712688315363,87.87,68840.4307,0.0,-1.0,0.0,2e-05]
[1712688320400,87.87,68843.1766,0.0,-1.0,0.0,2e-05]
[1712688325435,87.87,68844.9121,0.0,-1.0,0.0,2e-05]
[1712688326441,87.87,68859.2209,0.0,-1.0,0.0,2e-05]
[1712688327448,87.87,68867.1223,0.0,-1.0,0.0,3e-05]
[1712688328455,87.87,68873.1055,0.0,-1.0,0.0,3e-05]
[1712688331477,87.87,68865.7724,0.0,-1.0,0.0,2e-05]
[1712688335505,87.87,68873.8139,0.0,-1.0,0.0,3e-05]
[1712688340546,87.87,68876.0725,0.0,-1.0,0.0,3e-05]
[1712688345574,87.87,68880.2349,0.0,-1.0,0.0,3e-05]
[1712688350611,87.87,68876.7664,0.0,-1.0,0.0,3e-05]
[1712688355644,87.87,68877.5796,0.0,-1.0,0.0,3e-05]
[1712688360679,87.87,68877.1909,0.0,-1.0,0.0,3e-05]
[1712688365713,87.87,68878.7295,0.0,-1.0,0.0,3e-05]
[1712688370749,87.87,68878.5737,0.0,-1.0,0.0,3e-05]
[1712688372763,87.87,68889.3234,0.0,-1.0,0.0,3e-05]
[1712688377799,87.87,68888.467,0.0,-1.0,0.0,3e-05]
[1712688382836,87.87,68892.7204,0.0,-1.0,0.0,3e-05]
[1712688384848,87.87,68881.3912,0.0,-1.0,0.0,3e-05]
[1712688385857,87.87,68871.9906,0.0,-1.0,0.0,3e-05]
[1712688386862,87.87,68865.5812,0.0,-1.0,0.0,2e-05]
[1712688388878,87.87,68858.7229,0.0,-1.0,0.0,2e-05]
[1712688391898,87.87,68846.9154,0.0,-1.0,0.0,2e-05]
[1712688395926,87.87,68838.0333,0.0,-1.0,0.0,2e-05]
[1712688398947,87.87,68830.64,0.0,-1.0,0.0,2e-05]
[1712688402998,87.87,68838.8835,0.0,-1.0,0.0,2e-05]
[1712688408013,87.87,68842.4666,0.0,-1.0,0.0,2e-05]
[1712688413046,87.87,68841.8605,0.0,-1.0,0.0,2e-05]
[1712688418120,87.87,68842.6636,0.0,-1.0,0.0,2e-05]
[1712688419089,87.87,68853.2852,0.0,-1.0,0.0,2e-05]
[1712688424125,87.87,68858.8085,0.0,-1.0,0.0,2e-05]
[1712688426121,87.87,68850.9087,0.0,-1.0,0.0,2e-05]
[1712688428154,87.87,68843.217,0.0,-1.0,0.0,2e-05]
[1712688430167,87.87,68850.9968,0.0,-1.0,0.0,2e-05]
[1712688433188,87.87,68857.5515,0.0,-1.0,0.0,2e-05]
[1712688436210,87.87,68841.1731,0.0,-1.0,0.0,2e-05]
[1712688438122,87.87,68832.8703,0.0,-1.0,0.0,2e-05]
[1712688443259,87.87,68838.1789,0.0,-1.0,0.0,2e-05]
[1712688445273,87.87,68845.2908,0.0,-1.0,0.0,2e-05]
[1712688449301,87.87,68858.836,0.0,-1.0,0.0,2e-05]
[1712688451314,87.87,68870.3614,0.0,-1.0,0.0,2e-05]
[1712688456349,87.87,68872.7536,0.0,-1.0,0.0,2e-05]
[1712688461385,87.87,68877.7809,0.0,-1.0,0.0,2e-05]
[1712688466420,87.87,68880.5541,0.0,-1.0,0.0,2e-05]
[1712688471454,87.87,68879.9031,0.0,-1.0,0.0,2e-05]
[1712688476490,87.87,68881.0401,0.0,-1.0,0.0,2e-05]
[1712688481525,87.87,68879.6878,0.0,-1.0,0.0,2e-05]
[1712688486121,87.87,68903.1802,0.0,-1.0,0.0,3e-05]
[1712688487568,87.87,68916.953,0.0,-1.0,0.0,3e-05]
[1712688492608,87.87,68922.5638,0.0,-1.0,0.0,3e-05]
[1712688497642,87.87,68920.0208,0.0,-1.0,0.0,3e-05]
[1712688498649,87.87,68913.4611,0.0,-1.0,0.0,3e-05]
[1712688503684,87.87,68915.6862,0.0,-1.0,0.0,3e-05]
[1712688508718,87.87,68923.3529,0.0,-1.0,0.0,3e-05]
[1712688513755,87.87,68923.0851,0.0,-1.0,0.0,3e-05]
[1712688517782,87.87,68913.7308,0.0,-1.0,0.0,3e-05]
[1712688520803,87.87,68920.576,0.0,-1.0,0.0,3e-05]
[1712688525838,87.87,68918.8471,0.0,-1.0,0.0,3e-05]
[1712688530873,87.87,68918.6113,0.0,-1.0,0.0,3e-05]
[1712688535910,87.87,68919.8563,0.0,-1.0,0.0,3e-05]
[1712688540944,87.87,68920.1442,0.0,-1.0,0.0,3e-05]
[1712688545983,87.87,68919.9057,0.0,-1.0,0.0,3e-05]
[1712688551014,87.87,68906.8325,0.0,-1.0,0.0,3e-05]
[1712688552023,87.87,68892.9349,0.0,-1.0,0.0,2e-05]
[1712688557056,87.87,68891.2157,0.0,-1.0,0.0,2e-05]
[1712688561085,87.87,68901.6647,0.0,-1.0,0.0,3e-05]
[1712688566119,87.87,68905.1889,0.0,-1.0,0.0,3e-05]
[1712688571154,87.87,68903.667,0.0,-1.0,0.0,3e-05]
[1712688572161,87.87,68896.8528,0.0,-1.0,0.0,2e-05]
[1712688575182,87.87,68903.7039,0.0,-1.0,0.0,3e-05]
[1712688580217,87.87,68899.1101,0.0,-1.0,0.0,2e-05]
[1712688585254,87.87,68896.6618,0.0,-1.0,0.0,2e-05]
[1712688590291,87.87,68897.3825,0.0,-1.0,0.0,2e-05]
[1712688595325,87.87,68890.7836,0.0,-1.0,0.0,2e-05]
[1712688600359,87.87,68887.0486,0.0,-1.0,0.0,2e-05]
[1712688605394,87.87,68890.7675,0.0,-1.0,0.0,2e-05]
[1712688607409,87.87,68883.6892,0.0,-1.0,0.0,2e-05]
[1712688609121,87.87,68877.2541,0.0,-1.0,0.0,2e-05]
[1712688614458,87.87,68881.0751,0.0,-1.0,0.0,2e-05]
[1712688619493,87.87,68879.6754,0.0,-1.0,0.0,2e-05]
[1712688624529,87.87,68885.2934,0.0,-1.0,0.0,2e-05]
[1712688627121,87.87,68891.5949,0.0,-1.0,0.0,2e-05]
[1712688632583,87.87,68895.7959,0.0,-1.0,0.0,2e-05]
[1712688634598,87.87,68887.3728,0.0,-1.0,0.0,2e-05]
[1712688638627,87.87,68879.1094,0.0,-1.0,0.0,2e-05]
[1712688640640,87.87,68863.9265,0.0,-1.0,0.0,2e-05]
[1712688645679,87.87,68862.2401,0.0,-1.0,0.0,2e-05]
[1712688646687,87.87,68852.9491,0.0,-1.0,0.0,2e-05]
[1712688648699,87.87,68846.3575,0.0,-1.0,0.0,2e-05]
[1712688653734,87.87,68843.1381,0.0,-1.0,0.0,2e-05]
[1712688654741,87.87,68852.0657,0.0,-1.0,0.0,2e-05]
[1712688659776,87.87,68844.8708,0.0,-1.0,0.0,2e-05]
[1712688664811,87.87,68849.3549,0.0,-1.0,0.0,2e-05]
[1712688669845,87.87,68851.8034,0.0,-1.0,0.0,2e-05]
[1712688674882,87.87,68852.4346,0.0,-1.0,0.0,2e-05]
[1712688677901,87.87,68846.4473,0.0,-1.0,0.0,2e-05]
[1712688682938,87.87,68846.7118,0.0,-1.0,0.0,2e-05]
[1712688687973,87.87,68850.9511,0.0,-1.0,0.0,2e-05]
[1712688693007,87.87,68853.0631,0.0,-1.0,0.0,2e-05]
[1712688699049,87.87,68855.0791,0.0,-1.0,0.0,2e-05]
[1712688704086,87.87,68854.0819,0.0,-1.0,0.0,2e-05]
[1712688709121,87.87,68855.5817,0.0,-1.0,0.0,2e-05]
[1712688714122,87.87,68855.4696,0.0,-1.0,0.0,2e-05]
[1712688719191,87.87,68857.4404,0.0,-1.0,0.0,2e-05]
[1712688721207,87.87,68849.9263,0.0,-1.0,0.0,2e-05]
[1712688726240,87.87,68845.8668,0.0,-1.0,0.0,2e-05]
[1712688731277,87.87,68846.1928,0.0,-1.0,0.0,2e-05]
[1712688736310,87.87,68850.4259,0.0,-1.0,0.0,2e-05]
[1712688741346,87.87,68850.3183,0.0,-1.0,0.0,2e-05]
[1712688746383,87.87,68845.1908,0.0,-1.0,0.0,2e-05]
[1712688750122,87.87,68851.3278,0.0,-1.0,0.0,2e-05]
[1712688756121,87.87,68851.4563,0.0,-1.0,0.0,2e-05]
[1712688761489,87.87,68853.1994,0.0,-1.0,0.0,2e-05]
[1712688766524,87.87,68852.8911,0.0,-1.0,0.0,2e-05]
[1712688771559,87.87,68847.7536,0.0,-1.0,0.0,2e-05]
[1712688776596,87.87,68848.1762,0.0,-1.0,0.0,2e-05]
[1712688781632,87.87,68852.7639,0.0,-1.0,0.0,2e-05]
[1712688786666,87.87,68850.3438,0.0,-1.0,0.0,2e-05]
[1712688791702,87.87,68850.9595,0.0,-1.0,0.0,2e-05]
[1712688796736,87.87,68852.9959,0.0,-1.0,0.0,2e-05]
[1712688799758,87.87,68865.5356,0.0,-1.0,0.0,2e-05]
[1712688802779,87.87,68872.2473,0.0,-1.0,0.0,2e-05]
[1712688807815,87.87,68875.5387,0.0,-1.0,0.0,2e-05]
[1712688808821,87.87,68864.971,0.0,-1.0,0.0,2e-05]
[1712688811842,87.87,68859.0163,0.0,-1.0,0.0,2e-05]
[1712688812850,87.87,68851.393,0.0,-1.0,0.0,2e-05]
[1712688817885,87.87,68848.432,0.0,-1.0,0.0,2e-05]
[1712688820906,87.87,68827.4001,0.0,-1.0,0.0,2e-05]
[1712688822121,87.87,68819.1262,0.0,-1.0,0.0,2e-05]
[1712688827955,87.87,68823.2794,0.0,-1.0,0.0,2e-05]
[1712688832992,87.87,68828.9263,0.0,-1.0,0.0,2e-05]
[1712688835005,87.87,68838.1509,0.0,-1.0,0.0,2e-05]
[1712688837018,87.87,68844.2599,0.0,-1.0,0.0,2e-05]
[1712688842053,87.87,68841.1768,0.0,-1.0,0.0,2e-05]
[1712688845074,87.87,68831.6848,0.0,-1.0,0.0,2e-05]
[1712688846082,87.87,68825.0832,0.0,-1.0,0.0,2e-05]
[1712688851118,87.87,68831.6522,0.0,-1.0,0.0,2e-05]
[1712688856152,87.87,68831.4613,0.0,-1.0,0.0,2e-05]
[1712688860180,87.87,68825.2676,0.0,-1.0,0.0,2e-05]
[1712688863200,87.87,68831.992,0.0,-1.0,0.0,2e-05]
[1712688868235,87.87,68831.2889,0.0,-1.0,0.0,2e-05]
[1712688873270,87.87,68832.8307,0.0,-1.0,0.0,2e-05]
[1712688877301,87.87,68842.2106,0.0,-1.0,0.0,2e-05]
[1712688882335,87.87,68842.016,0.0,-1.0,0.0,2e-05]
[1712688887368,87.87,68842.7679,0.0,-1.0,0.0,2e-05]
[1712688892403,87.87,68843.9983,0.0,-1.0,0.0,2e-05]
[1712688897438,87.87,68845.6137,0.0,-1.0,0.0,2e-05]
[1712688901468,87.87,68860.9007,0.0,-1.0,0.0,2e-05]
[1712688903121,87.87,68867.4916,0.0,-1.0,0.0,2e-05]
[1712688908515,87.87,68861.9334,0.0,-1.0,0.0,2e-05]
[1712688913550,87.87,68864.0444,0.0,-1.0,0.0,2e-05]
[1712688918122,87.87,68869.931,0.0,-1.0,0.0,2e-05]
[1712688923627,87.87,68869.9676,0.0,-1.0,0.0,2e-05]
[1712688927122,87.87,68875.9501,0.0,-1.0,0.0,2e-05]
[1712688932691,87.87,68876.3803,0.0,-1.0,0.0,2e-05]
[1712688936719,87.87,68867.5429,0.0,-1.0,0.0,2e-05]
[1712688937726,87.87,68858.1977,0.0,-1.0,0.0,2e-05]
[1712688939121,87.87,68850.4444,0.0,-1.0,0.0,2e-05]
[1712688944774,87.87,68849.7082,0.0,-1.0,0.0,2e-05]
[1712688949810,87.87,68853.1912,0.0,-1.0,0.0,2e-05]
[1712688954845,87.87,68856.0713,0.0,-1.0,0.0,2e-05]
[1712688959878,87.87,68857.2957,0.0,-1.0,0.0,2e-05]
[1712688961893,87.87,68864.0893,0.0,-1.0,0.0,2e-05]
[1712688966927,87.87,68863.8958,0.0,-1.0,0.0,2e-05]
[1712688971963,87.87,68863.1455,0.0,-1.0,0.0,2e-05]
[1712688976998,87.87,68862.2905,0.0,-1.0,0.0,2e-05]
[1712688980019,87.87,68855.9295,0.0,-1.0,0.0,2e-05]
[1712688984047,87.87,68866.8738,0.0,-1.0,0.0,2e-05]
[1712688989082,87.87,68871.2388,0.0,-1.0,0.0,2e-05]
[1712688994121,87.87,68856.696,0.0,-1.0,0.0,2e-05]
[1712688999121,87.87,68854.7063,0.0,-1.0,0.0,2e-05]
[1712689004191,87.87,68856.9909,0.0,-1.0,0.0,2e-05]
[1712689006205,87.87,68866.6223,0.0,-1.0,0.0,2e-05]
[1712689011246,87.87,68864.4288,0.0,-1.0,0.0,2e-05]
[1712689016280,87.87,68864.6172,0.0,-1.0,0.0,2e-05]
[1712689021318,87.87,68869.8029,0.0,-1.0,0.0,2e-05]
[1712689026352,87.87,68868.4415,0.0,-1.0,0.0,2e-05]
[1712689031387,87.87,68869.4131,0.0,-1.0,0.0,2e-05]
[1712689036423,87.87,68870.2042,0.0,-1.0,0.0,2e-05]
[1712689039443,87.87,68860.7307,0.0,-1.0,0.0,2e-05]
[1712689043472,87.87,68869.4544,0.0,-1.0,0.0,2e-05]
[1712689048507,87.87,68871.3741,0.0,-1.0,0.0,2e-05]
[1712689053541,87.87,68873.4437,0.0,-1.0,0.0,2e-05]
[1712689058575,87.87,68875.5077,0.0,-1.0,0.0,2e-05]
[1712689063610,87.87,68874.7974,0.0,-1.0,0.0,2e-05]
[1712689065122,87.87,68868.1905,0.0,-1.0,0.0,2e-05]
[1712689069654,87.87,68860.9397,0.0,-1.0,0.0,2e-05]
[1712689074689,87.87,68861.5112,0.0,-1.0,0.0,2e-05]
[1712689079724,87.87,68860.6935,0.0,-1.0,0.0,2e-05]
[1712689084765,87.87,68859.7001,0.0,-1.0,0.0,2e-05]
[1712689089847,87.87,68862.4274,0.0,-1.0,0.0,2e-05]
[1712689094881,87.87,68864.2194,0.0,-1.0,0.0,2e-05]
[1712689099917,87.87,68863.4337,0.0,-1.0,0.0,2e-05]
[1712689104952,87.87,68864.0616,0.0,-1.0,0.0,2e-05]
[1712689109987,87.87,68863.1308,0.0,-1.0,0.0,2e-05]
[1712689113007,87.87,68870.7519,0.0,-1.0,0.0,2e-05]
[1712689118044,87.87,68865.8378,0.0,-1.0,0.0,2e-05]
[1712689123079,87.87,68862.4629,0.0,-1.0,0.0,2e-05]
[1712689128115,87.87,68867.7787,0.0,-1.0,0.0,2e-05]
[1712689133149,87.87,68875.0726,0.0,-1.0,0.0,2e-05]
[1712689138185,87.87,68876.784,0.0,-1.0,0.0,2e-05]
[1712689141205,87.87,68885.9303,0.0,-1.0,0.0,2e-05]
[1712689146241,87.87,68885.35,0.0,-1.0,0.0,2e-05]
[1712689151275,87.87,68884.7704,0.0,-1.0,0.0,2e-05]
[1712689156313,87.87,68879.4946,0.0,-1.0,0.0,2e-05]
[1712689158121,87.87,68888.1014,0.0,-1.0,0.0,2e-05]
[1712689163360,87.87,68889.5865,0.0,-1.0,0.0,2e-05]
[1712689168396,87.87,68887.1705,0.0,-1.0,0.0,2e-05]
[1712689170411,87.87,68876.882,0.0,-1.0,0.0,2e-05]
[1712689172425,87.87,68868.878,0.0,-1.0,0.0,2e-05]
[1712689173432,87.87,68862.6266,0.0,-1.0,0.0,2e-05]
[1712689178467,87.87,68867.6782,0.0,-1.0,0.0,2e-05]
[1712689183501,87.87,68869.4047,0.0,-1.0,0.0,2e-05]
[1712689188536,87.87,68870.1703,0.0,-1.0,0.0,2e-05]
[1712689193572,87.87,68870.5242,0.0,-1.0,0.0,2e-05]
[1712689198607,87.87,68865.8183,0.0,-1.0,0.0,2e-05]
[1712689203642,87.87,68861.3661,0.0,-1.0,0.0,2e-05]
[1712689208677,87.87,68862.0743,0.0,-1.0,0.0,2e-05]
[1712689213712,87.87,68865.3703,0.0,-1.0,0.0,2e-05]
[1712689218747,87.87,68863.5086,0.0,-1.0,0.0,2e-05]
[1712689221770,87.87,68856.0916,0.0,-1.0,0.0,2e-05]
[1712689225797,87.87,68841.6691,0.0,-1.0,0.0,2e-05]
[1712689230831,87.87,68836.8951,0.0,-1.0,0.0,2e-05]
[1712689235866,87.87,68834.7781,0.0,-1.0,0.0,2e-05]
[1712689239122,87.87,68828.2915,0.0,-1.0,0.0,2e-05]
[1712689239894,87.87,68807.3583,0.0,-1.0,0.0,2e-05]
[1712689240901,87.87,68799.4614,0.0,-1.0,0.0,2e-05]
[1712689244929,87.87,68785.062,0.0,-1.0,0.0,2e-05]
[1712689249966,87.87,68790.4477,0.0,-1.0,0.0,2e-05]
[1712689255001,87.87,68790.0642,0.0,-1.0,0.0,2e-05]
[1712689259031,87.87,68778.6579,0.0,-1.0,0.0,2e-05]
[1712689264065,87.87,68777.6062,0.0,-1.0,0.0,2e-05]
[1712689269101,87.87,68780.7332,0.0,-1.0,0.0,2e-05]
[1712689271117,87.87,68792.0086,0.0,-1.0,0.0,2e-05]
[1712689273133,87.87,68786.1929,0.0,-1.0,0.0,2e-05]
[1712689278169,87.87,68787.6575,0.0,-1.0,0.0,2e-05]
[1712689281121,87.87,68774.0825,0.0,-1.0,0.0,2e-05]
[1712689282194,87.87,68765.9457,0.0,-1.0,0.0,2e-05]
[1712689285215,87.87,68752.6447,0.0,-1.0,0.0,1e-05]
[1712689290250,87.87,68749.1585,0.0,-1.0,0.0,1e-05]
[1712689291258,87.87,68738.3228,0.0,-1.0,0.0,1e-05]
[1712689295290,87.87,68751.1531,0.0,-1.0,0.0,1e-05]
[1712689300324,87.87,68753.3397,0.0,-1.0,0.0,1e-05]
[1712689305360,87.87,68738.5511,0.0,-1.0,0.0,1e-05]
[1712689310394,87.87,68736.4246,0.0,-1.0,0.0,1e-05]
[1712689312408,87.87,68730.3196,0.0,-1.0,0.0,1e-05]
[1712689317444,87.87,68731.361,0.0,-1.0,0.0,1e-05]
[1712689322482,87.87,68732.6901,0.0,-1.0,0.0,1e-05]
[1712689327513,87.87,68727.3488,0.0,-1.0,0.0,1e-05]
[1712689332548,87.87,68727.9889,0.0,-1.0,0.0,1e-05]
[1712689337584,87.87,68727.404,0.0,-1.0,0.0,1e-05]
[1712689342618,87.87,68727.9827,0.0,-1.0,0.0,1e-05]
[1712689346648,87.87,68721.7703,0.0,-1.0,0.0,1e-05]
[1712689351682,87.87,68727.5147,0.0,-1.0,0.0,1e-05]
[1712689356717,87.87,68727.1635,0.0,-1.0,0.0,1e-05]
[1712689361753,87.87,68723.8773,0.0,-1.0,0.0,1e-05]
[1712689366787,87.87,68724.148,0.0,-1.0,0.0,1e-05]
[1712689371823,87.87,68726.3525,0.0,-1.0,0.0,1e-05]
[1712689376859,87.87,68726.5059,0.0,-1.0,0.0,1e-05]
[1712689378875,87.87,68720.3476,0.0,-1.0,0.0,1e-05]
[1712689379881,87.87,68714.1626,0.0,-1.0,0.0,1e-05]
[1712689383909,87.87,68693.788,0.0,-1.0,0.0,1e-05]
[1712689384917,87.87,68679.1774,0.0,-1.0,0.0,1e-05]
[1712689388954,87.87,68692.4335,0.0,-1.0,0.0,1e-05]
[1712689390958,87.87,68700.0083,0.0,-1.0,0.0,1e-05]
[1712689392126,87.87,68709.5342,0.0,-1.0,0.0,1e-05]
[1712689393981,87.87,68716.4006,0.0,-1.0,0.0,1e-05]
[1712689398007,87.87,68710.0574,0.0,-1.0,0.0,1e-05]
[1712689403042,87.87,68717.5573,0.0,-1.0,0.0,1e-05]
[1712689406063,87.87,68724.3881,0.0,-1.0,0.0,1e-05]
[1712689411109,87.87,68723.4987,0.0,-1.0,0.0,1e-05]
[1712689416121,87.87,68728.6858,0.0,-1.0,0.0,1e-05]
[1712689419122,87.87,68734.8168,0.0,-1.0,0.0,1e-05]
[1712689421181,87.87,68743.2305,0.0,-1.0,0.0,1e-05]
[1712689426214,87.87,68744.2893,0.0,-1.0,0.0,1e-05]
[1712689427221,87.87,68738.1146,0.0,-1.0,0.0,1e-05]
[1712689430243,87.87,68744.4684,0.0,-1.0,0.0,1e-05]
[1712689434127,87.87,68751.2768,0.0,-1.0,0.0,1e-05]
[1712689439307,87.87,68761.9221,0.0,-1.0,0.0,1e-05]
[1712689443124,87.87,68754.6982,0.0,-1.0,0.0,1e-05]
[1712689448369,87.87,68742.0275,0.0,-1.0,0.0,1e-05]
[1712689453403,87.87,68753.3859,0.0,-1.0,0.0,1e-05]
[1712689457434,87.87,68761.5388,0.0,-1.0,0.0,1e-05]
[1712689462467,87.87,68762.7195,0.0,-1.0,0.0,1e-05]
[1712689467504,87.87,68762.5396,0.0,-1.0,0.0,1e-05]
[1712689468509,87.87,68768.8649,0.0,-1.0,0.0,1e-05]
[1712689471531,87.87,68763.0757,0.0,-1.0,0.0,1e-05]
[1712689476565,87.87,68768.1103,0.0,-1.0,0.0,1e-05]
[1712689481600,87.87,68769.8813,0.0,-1.0,0.0,1e-05]
[1712689486636,87.87,68769.3704,0.0,-1.0,0.0,1e-05]
[1712689491671,87.87,68767.2946,0.0,-1.0,0.0,1e-05]
[1712689495700,87.87,68774.9951,0.0,-1.0,0.0,1e-05]
[1712689496705,87.87,68789.5806,0.0,-1.0,0.0,1e-05]
[1712689501739,87.87,68791.7682,0.0,-1.0,0.0,2e-05]
[1712689504763,87.87,68780.9042,0.0,-1.0,0.0,1e-05]
[1712689509796,87.87,68784.4964,0.0,-1.0,0.0,1e-05]
[1712689512121,87.87,68790.4067,0.0,-1.0,0.0,1e-05]
[1712689514833,87.87,68783.4745,0.0,-1.0,0.0,1e-05]
[1712689516848,87.87,68777.6383,0.0,-1.0,0.0,1e-05]
[1712689519867,87.87,68763.9319,0.0,-1.0,0.0,1e-05]
[1712689524903,87.87,68767.6925,0.0,-1.0,0.0,1e-05]
[1712689528932,87.87,68779.9197,0.0,-1.0,0.0,1e-05]
[1712689531953,87.87,68789.7512,0.0,-1.0,0.0,1e-05]
[1712689536988,87.87,68789.617,0.0,-1.0,0.0,1e-05]
[1712689542023,87.87,68792.9421,0.0,-1.0,0.0,1e-05]
[1712689543030,87.87,68801.9937,0.0,-1.0,0.0,2e-05]
[1712689548065,87.87,68799.6997,0.0,-1.0,0.0,2e-05]
[1712689553101,87.87,68802.8609,0.0,-1.0,0.0,2e-05]
[1712689558137,87.87,68804.1193,0.0,-1.0,0.0,2e-05]
[1712689562166,87.87,68814.811,0.0,-1.0,0.0,2e-05]
[1712689566122,87.87,68822.7938,0.0,-1.0,0.0,2e-05]
[1712689568207,87.87,68813.4444,0.0,-1.0,0.0,2e-05]
[1712689572122,87.87,68820.8423,0.0,-1.0,0.0,2e-05]
[1712689573242,87.87,68815.0657,0.0,-1.0,0.0,2e-05]
[1712689578281,87.87,68814.1954,0.0,-1.0,0.0,2e-05]
[1712689583317,87.87,68809.2439,0.0,-1.0,0.0,2e-05]
[1712689588354,87.87,68812.9824,0.0,-1.0,0.0,2e-05]
[1712689590122,87.87,68819.8389,0.0,-1.0,0.0,2e-05]
[1712689593121,87.87,68810.6358,0.0,-1.0,0.0,2e-05]
[1712689598440,87.87,68812.8789,0.0,-1.0,0.0,2e-05]
[1712689601457,87.87,68796.416,0.0,-1.0,0.0,1e-05]
[1712689602466,87.87,68789.3725,0.0,-1.0,0.0,1e-05]
[1712689603471,87.87,68770.8592,0.0,-1.0,0.0,1e-05]
[1712689608506,87.87,68769.1496,0.0,-1.0,0.0,1e-05]
[1712689611121,87.87,68775.8851,0.0,-1.0,0.0,1e-05]
[1712689616561,87.87,68778.4299,0.0,-1.0,0.0,1e-05]
[1712689621596,87.87,68778.4793,0.0,-1.0,0.0,1e-05]
[1712689626632,87.87,68776.9224,0.0,-1.0,0.0,1e-05]
[1712689627640,87.87,68784.2212,0.0,-1.0,0.0,1e-05]
[1712689632121,87.87,68790.2919,0.0,-1.0,0.0,1e-05]
[1712689637708,87.87,68789.7982,0.0,-1.0,0.0,1e-05]
[1712689642742,87.87,68791.0057,0.0,-1.0,0.0,1e-05]
[1712689647778,87.87,68790.9794,0.0,-1.0,0.0,1e-05]
[1712689648785,87.87,68780.0061,0.0,-1.0,0.0,1e-05]
[1712689652813,87.87,68773.6489,0.0,-1.0,0.0,1e-05]
[1712689654827,87.87,68759.9252,0.0,-1.0,0.0,1e-05]
[1712689655835,87.87,68766.0088,0.0,-1.0,0.0,1e-05]
[1712689660870,87.87,68772.1061,0.0,-1.0,0.0,1e-05]
[1712689664898,87.87,68758.0911,0.0,-1.0,0.0,1e-05]
[1712689665122,87.87,68752.0784,0.0,-1.0,0.0,1e-05]
[1712689670938,87.87,68751.091,0.0,-1.0,0.0,1e-05]
[1712689675974,87.87,68753.6602,0.0,-1.0,0.0,1e-05]
[1712689681010,87.87,68752.7193,0.0,-1.0,0.0,1e-05]
[1712689683122,87.87,68760.0504,0.0,-1.0,0.0,1e-05]
[1712689688059,87.87,68752.9339,0.0,-1.0,0.0,1e-05]
[1712689693094,87.87,68750.1581,0.0,-1.0,0.0,1e-05]
[1712689697121,87.87,68743.8747,0.0,-1.0,0.0,1e-05]
[1712689702157,87.87,68745.2978,0.0,-1.0,0.0,1e-05]
[1712689705177,87.87,68754.8233,0.0,-1.0,0.0,1e-05]
[1712689708199,87.87,68768.2207,0.0,-1.0,0.0,1e-05]
[1712689713234,87.87,68768.6472,0.0,-1.0,0.0,1e-05]
[1712689714241,87.87,68776.6122,0.0,-1.0,0.0,1e-05]
[1712689719276,87.87,68777.107,0.0,-1.0,0.0,1e-05]
[1712689723304,87.87,68784.5643,0.0,-1.0,0.0,1e-05]
[1712689727333,87.87,68777.9202,0.0,-1.0,0.0,1e-05]
[1712689732367,87.87,68773.9771,0.0,-1.0,0.0,1e-05]
[1712689737403,87.87,68778.8773,0.0,-1.0,0.0,1e-05]
[1712689740121,87.87,68771.4938,0.0,-1.0,0.0,1e-05]
[1712689743122,87.87,68778.3502,0.0,-1.0,0.0,1e-05]
[1712689748484,87.87,68780.0688,0.0,-1.0,0.0,1e-05]
[1712689753519,87.87,68780.0365,0.0,-1.0,0.0,1e-05]
[1712689758122,87.87,68772.1256,0.0,-1.0,0.0,1e-05]
[1712689759561,87.87,68765.2969,0.0,-1.0,0.0,1e-05]
[1712689762583,87.87,68758.4386,0.0,-1.0,0.0,1e-05]
[1712689767617,87.87,68758.4923,0.0,-1.0,0.0,1e-05]
[1712689772651,87.87,68754.7353,0.0,-1.0,0.0,1e-05]
[1712689777689,87.87,68752.1601,0.0,-1.0,0.0,1e-05]
[1712689778694,87.87,68746.0472,0.0,-1.0,0.0,1e-05]
[1712689783729,87.87,68742.3128,0.0,-1.0,0.0,1e-05]
[1712689788765,87.87,68746.3439,0.0,-1.0,0.0,1e-05]
[1712689789772,87.87,68752.4132,0.0,-1.0,0.0,1e-05]
[1712689792792,87.87,68760.9475,0.0,-1.0,0.0,1e-05]
[1712689797828,87.87,68763.1349,0.0,-1.0,0.0,1e-05]
[1712689802862,87.87,68764.4897,0.0,-1.0,0.0,1e-05]
[1712689807899,87.87,68770.2736,0.0,-1.0,0.0,1e-05]
[1712689809911,87.87,68777.8845,0.0,-1.0,0.0,1e-05]
[1712689813938,87.87,68783.6983,0.0,-1.0,0.0,1e-05]
[1712689818974,87.87,68771.7872,0.0,-1.0,0.0,1e-05]
[1712689824010,87.87,68764.6055,0.0,-1.0,0.0,1e-05]
[1712689829045,87.87,68766.038,0.0,-1.0,0.0,1e-05]
[1712689833073,87.87,68756.427,0.0,-1.0,0.0,1e-05]
[1712689835085,87.87,68762.2171,0.0,-1.0,0.0,1e-05]
[1712689838108,87.87,68768.2397,0.0,-1.0,0.0,1e-05]
[1712689841127,87.87,68760.7442,0.0,-1.0,0.0,1e-05]
[1712689846164,87.87,68755.955,0.0,-1.0,0.0,1e-05]
[1712689850191,87.87,68744.0621,0.0,-1.0,0.0,1e-05]
[1712689854122,87.87,68735.2235,0.0,-1.0,0.0,1e-05]
[1712689855226,87.87,68728.8985,0.0,-1.0,0.0,1e-05]
[1712689860260,87.87,68732.8575,0.0,-1.0,0.0,1e-05]
[1712689865296,87.87,68735.636,0.0,-1.0,0.0,1e-05]
[1712689870331,87.87,68736.4198,0.0,-1.0,0.0,1e-05]
[1712689875366,87.87,68735.5538,0.0,-1.0,0.0,1e-05]
[1712689876373,87.87,68741.575,0.0,-1.0,0.0,1e-05]
[1712689881408,87.87,68738.2431,0.0,-1.0,0.0,1e-05]
[1712689886443,87.87,68735.7163,0.0,-1.0,0.0,1e-05]
[1712689890471,87.87,68729.2724,0.0,-1.0,0.0,1e-05]
[1712689895505,87.87,68719.8983,0.0,-1.0,0.0,1e-05]
[1712689900542,87.87,68717.9516,0.0,-1.0,0.0,1e-05]
[1712689901551,87.87,68704.1056,0.0,-1.0,0.0,1e-05]
[1712689905578,87.87,68713.8607,0.0,-1.0,0.0,1e-05]
[1712689910622,87.87,68713.815,0.0,-1.0,0.0,1e-05]
[1712689912634,87.87,68705.1136,0.0,-1.0,0.0,1e-05]
[1712689915657,87.87,68697.2756,0.0,-1.0,0.0,1e-05]
[1712689920691,87.87,68700.7068,0.0,-1.0,0.0,1e-05]
[1712689923712,87.87,68708.5347,0.0,-1.0,0.0,1e-05]
[1712689926734,87.87,68716.9579,0.0,-1.0,0.0,1e-05]
[1712689931768,87.87,68717.2759,0.0,-1.0,0.0,1e-05]
[1712689936820,87.87,68728.9323,0.0,-1.0,0.0,1e-05]
[1712689941839,87.87,68729.9534,0.0,-1.0,0.0,1e-05]
[1712689944858,87.87,68737.7144,0.0,-1.0,0.0,1e-05]
[1712689949894,87.87,68738.6523,0.0,-1.0,0.0,1e-05]
[1712689954930,87.87,68738.8397,0.0,-1.0,0.0,1e-05]
[1712689955936,87.87,68732.419,0.0,-1.0,0.0,1e-05]
[1712689958958,87.87,68725.4342,0.0,-1.0,0.0,1e-05]
[1712689962986,87.87,68713.6441,0.0,-1.0,0.0,1e-05]
[1712689968023,87.87,68710.3322,0.0,-1.0,0.0,1e-05]
[1712689972051,87.87,68704.3184,0.0,-1.0,0.0,1e-05]
[1712689977087,87.87,68707.8522,0.0,-1.0,0.0,1e-05]
[1712689982123,87.87,68707.8029,0.0,-1.0,0.0,1e-05]
[1712689987157,87.87,68710.6224,0.0,-1.0,0.0,1e-05]
[1712689992191,87.87,68710.5773,0.0,-1.0,0.0,1e-05]
[1712689994207,87.87,68703.6659,0.0,-1.0,0.0,1e-05]
[1712689996222,87.87,68697.0576,0.0,-1.0,0.0,1e-05]
[1712690001257,87.87,68701.7818,0.0,-1.0,0.0,1e-05]
[1712690006291,87.87,68703.265,0.0,-1.0,0.0,1e-05]
[1712690007122,87.87,68709.2296,0.0,-1.0,0.0,1e-05]
[1712690010123,87.87,68717.657,0.0,-1.0,0.0,1e-05]
[1712690015353,87.87,68712.4517,0.0,-1.0,0.0,1e-05]
[1712690020388,87.87,68708.8003,0.0,-1.0,0.0,1e-05]
[1712690022405,87.87,68715.6548,0.0,-1.0,0.0,1e-05]
[1712690027437,87.87,68713.2516,0.0,-1.0,0.0,1e-05]
[1712690033482,87.87,68715.5824,0.0,-1.0,0.0,1e-05]
[1712690038516,87.87,68710.0119,0.0,-1.0,0.0,1e-05]
[1712690043552,87.87,68714.5644,0.0,-1.0,0.0,1e-05]
[1712690048586,87.87,68720.4082,0.0,-1.0,0.0,1e-05]
[1712690049597,87.87,68728.8042,0.0,-1.0,0.0,1e-05]
[1712690051609,87.87,68740.471,0.0,-1.0,0.0,1e-05]
[1712690053626,87.87,68732.9263,0.0,-1.0,0.0,1e-05]
[1712690058658,87.87,68732.9331,0.0,-1.0,0.0,1e-05]
[1712690062688,87.87,68723.0553,0.0,-1.0,0.0,1e-05]
[1712690067722,87.87,68707.734,0.0,-1.0,0.0,1e-05]
[1712690072755,87.87,68710.5027,0.0,-1.0,0.0,1e-05]
[1712690077800,87.87,68713.5604,0.0,-1.0,0.0,1e-05]
[1712690080819,87.87,68707.6735,0.0,-1.0,0.0,1e-05]
[1712690085856,87.87,68709.3164,0.0,-1.0,0.0,1e-05]
[1712690090891,87.87,68711.5437,0.0,-1.0,0.0,1e-05]
[1712690095925,87.87,68707.5666,0.0,-1.0,0.0,1e-05]
[1712690100962,87.87,68706.6582,0.0,-1.0,0.0,1e-05]
[1712690103983,87.87,68713.2071,0.0,-1.0,0.0,1e-05]
[1712690105996,87.87,68721.4665,0.0,-1.0,0.0,1e-05]
[1712690111032,87.87,68729.2089,0.0,-1.0,0.0,1e-05]
[1712690116068,87.87,68725.4748,0.0,-1.0,0.0,1e-05]
[1712690121102,87.87,68725.1552,0.0,-1.0,0.0,1e-05]
[1712690125131,87.87,68731.5396,0.0,-1.0,0.0,1e-05]
[1712690130165,87.87,68730.6114,0.0,-1.0,0.0,1e-05]
[1712690135201,87.87,68730.7559,0.0,-1.0,0.0,1e-05]
[1712690140238,87.87,68730.2644,0.0,-1.0,0.0,1e-05]
[1712690145271,87.87,68736.0011,0.0,-1.0,0.0,1e-05]
[1712690150307,87.87,68736.9589,0.0,-1.0,0.0,1e-05]
[1712690155341,87.87,68739.5274,0.0,-1.0,0.0,1e-05]
[1712690160376,87.87,68739.7142,0.0,-1.0,0.0,1e-05]
[1712690165412,87.87,68737.0392,0.0,-1.0,0.0,1e-05]
[1712690166123,87.87,68730.2372,0.0,-1.0,0.0,1e-05]
[1712690168433,87.87,68723.7182,0.0,-1.0,0.0,1e-05]
[1712690170447,87.87,68717.8947,0.0,-1.0,0.0,1e-05]
[1712690175482,87.87,68724.4514,0.0,-1.0,0.0,1e-05]
[1712690180517,87.87,68724.3853,0.0,-1.0,0.0,1e-05]
[1712690185552,87.87,68727.7468,0.0,-1.0,0.0,1e-05]
[1712690187566,87.87,68736.7634,0.0,-1.0,0.0,1e-05]
[1712690189579,87.87,68745.7945,0.0,-1.0,0.0,1e-05]
[1712690194616,87.87,68759.3006,0.0,-1.0,0.0,1e-05]
[1712690198643,87.87,68768.2158,0.0,-1.0,0.0,1e-05]
[1712690203680,87.87,68770.1511,0.0,-1.0,0.0,1e-05]
[1712690205697,87.87,68763.3924,0.0,-1.0,0.0,1e-05]
[1712690207708,87.87,68756.082,0.0,-1.0,0.0,1e-05]
[1712690212741,87.87,68750.3025,0.0,-1.0,0.0,1e-05]
[1712690217777,87.87,68751.7396,0.0,-1.0,0.0,1e-05]
[1712690222811,87.87,68746.6818,0.0,-1.0,0.0,1e-05]
[1712690226840,87.87,68756.5231,0.0,-1.0,0.0,1e-05]
[1712690230868,87.87,68764.4566,0.0,-1.0,0.0,1e-05]
[1712690231876,87.87,68758.3701,0.0,-1.0,0.0,1e-05]
[1712690236909,87.87,68756.9387,0.0,-1.0,0.0,1e-05]
[1712690237917,87.87,68750.4817,0.0,-1.0,0.0,1e-05]
[1712690242958,87.87,68748.314,0.0,-1.0,0.0,1e-05]
[1712690247987,87.87,68748.2836,0.0,-1.0,0.0,1e-05]
[1712690251009,87.87,68761.7166,0.0,-1.0,0.0,1e-05]
[1712690255037,87.87,68767.6992,0.0,-1.0,0.0,1e-05]
[1712690260073,87.87,68767.5494,0.0,-1.0,0.0,1e-05]
[1712690262085,87.87,68760.7643,0.0,-1.0,0.0,1e-05]
[1712690265107,87.87,68754.0859,0.0,-1.0,0.0,1e-05]
[1712690270142,87.87,68751.0276,0.0,-1.0,0.0,1e-05]
[1712690275180,87.87,68754.4418,0.0,-1.0,0.0,1e-05]
[1712690280215,87.87,68750.956,0.0,-1.0,0.0,1e-05]
[1712690285247,87.87,68751.4723,0.0,-1.0,0.0,1e-05]
[1712690290283,87.87,68754.1028,0.0,-1.0,0.0,1e-05]
[1712690295121,87.87,68760.2003,0.0,-1.0,0.0,1e-05]
[1712690300353,87.87,68756.1096,0.0,-1.0,0.0,1e-05]
[1712690305387,87.87,68752.1736,0.0,-1.0,0.0,1e-05]
[1712690310423,87.87,68756.5783,0.0,-1.0,0.0,1e-05]
[1712690315457,87.87,68752.6822,0.0,-1.0,0.0,1e-05]
[1712690321499,87.87,68752.9715,0.0,-1.0,0.0,1e-05]
[1712690324520,87.87,68742.5013,0.0,-1.0,0.0,1e-05]
[1712690325122,87.87,68727.0972,0.0,-1.0,0.0,1e-05]
[1712690330562,87.87,68730.4314,0.0,-1.0,0.0,1e-05]
[1712690331122,87.87,68739.2089,0.0,-1.0,0.0,1e-05]
[1712690333582,87.87,68749.0331,0.0,-1.0,0.0,1e-05]
[1712690338619,87.87,68749.4897,0.0,-1.0,0.0,1e-05]
[1712690342646,87.87,68757.2534,0.0,-1.0,0.0,1e-05]
[1712690347682,87.87,68756.1759,0.0,-1.0,0.0,1e-05]
[1712690351711,87.87,68762.1285,0.0,-1.0,0.0,1e-05]
[1712690354732,87.87,68775.0332,0.0,-1.0,0.0,1e-05]
[1712690356746,87.87,68785.736,0.0,-1.0,0.0,1e-05]
[1712690360774,87.87,68795.8883,0.0,-1.0,0.0,1e-05]
[1712690364803,87.87,68788.0872,0.0,-1.0,0.0,1e-05]
[1712690369844,87.87,68779.594,0.0,-1.0,0.0,1e-05]
[1712690374877,87.87,68781.0044,0.0,-1.0,0.0,1e-05]
[1712690379912,87.87,68781.4796,0.0,-1.0,0.0,1e-05]
[1712690383939,87.87,68790.931,0.0,-1.0,0.0,1e-05]
[1712690388975,87.87,68788.3416,0.0,-1.0,0.0,1e-05]
[1712690394011,87.87,68792.803,0.0,-1.0,0.0,1e-05]
[1712690396027,87.87,68806.7347,0.0,-1.0,0.0,1e-05]
[1712690398040,87.87,68814.0443,0.0,-1.0,0.0,1e-05]
[1712690403076,87.87,68796.9495,0.0,-1.0,0.0,1e-05]
[1712690408110,87.87,68796.1059,0.0,-1.0,0.0,1e-05]
[1712690413153,87.87,68795.9736,0.0,-1.0,0.0,1e-05]
[1712690418189,87.87,68800.9012,0.0,-1.0,0.0,1e-05]
[1712690423225,87.87,68799.3259,0.0,-1.0,0.0,1e-05]
[1712690425240,87.87,68792.495,0.0,-1.0,0.0,1e-05]
[1712690430273,87.87,68790.714,0.0,-1.0,0.0,1e-05]
[1712690435309,87.87,68793.3092,0.0,-1.0,0.0,1e-05]
[1712690440344,87.87,68791.0309,0.0,-1.0,0.0,1e-05]
[1712690442121,87.87,68766.6353,0.0,-1.0,0.0,1e-05]
[1712690443363,87.87,68743.4885,0.0,-1.0,0.0,1e-05]
[1712690448398,87.87,68746.435,0.0,-1.0,0.0,1e-05]
[1712690449406,87.87,68739.0085,0.0,-1.0,0.0,1e-05]
[1712690451122,87.87,68732.0847,0.0,-1.0,0.0,1e-05]
[1712690456455,87.87,68736.6801,0.0,-1.0,0.0,1e-05]
[1712690461490,87.87,68739.9788,0.0,-1.0,0.0,1e-05]
[1712690466525,87.87,68741.2821,0.0,-1.0,0.0,1e-05]
[1712690470554,87.87,68733.3418,0.0,-1.0,0.0,1e-05]
[1712690472567,87.87,68740.6901,0.0,-1.0,0.0,1e-05]
[1712690476595,87.87,68754.2412,0.0,-1.0,0.0,1e-05]
[1712690478122,87.87,68764.6708,0.0,-1.0,0.0,1e-05]
[1712690483645,87.87,68762.4818,0.0,-1.0,0.0,1e-05]
[1712690485661,87.87,68750.9263,0.0,-1.0,0.0,1e-05]
[1712690489687,87.87,68742.8669,0.0,-1.0,0.0,1e-05]
[1712690494723,87.87,68743.027,0.0,-1.0,0.0,1e-05]
[1712690499756,87.87,68742.5816,0.0,-1.0,0.0,1e-05]
[1712690504793,87.87,68742.5376,0.0,-1.0,0.0,1e-05]
[1712690509827,87.87,68749.3881,0.0,-1.0,0.0,1e-05]
[1712690510835,87.87,68756.6966,0.0,-1.0,0.0,1e-05]
[1712690515870,87.87,68756.0751,0.0,-1.0,0.0,1e-05]
[1712690520906,87.87,68758.096,0.0,-1.0,0.0,1e-05]
[1712690525942,87.87,68758.5945,0.0,-1.0,0.0,1e-05]
[1712690529970,87.87,68764.4715,0.0,-1.0,0.0,1e-05]
[1712690533997,87.87,68773.3568,0.0,-1.0,0.0,1e-05]
[1712690537019,87.87,68789.8632,0.0,-1.0,0.0,1e-05]
[1712690538026,87.87,68799.1355,0.0,-1.0,0.0,1e-05]
[1712690539038,87.87,68805.6519,0.0,-1.0,0.0,1e-05]
[1712690540043,87.87,68818.6938,0.0,-1.0,0.0,1e-05]
[1712690545077,87.87,68823.1963,0.0,-1.0,0.0,1e-05]
[1712690550110,87.87,68829.6772,0.0,-1.0,0.0,1e-05]
[1712690552124,87.87,68837.5955,0.0,-1.0,0.0,1e-05]
[1712690557159,87.87,68835.963,0.0,-1.0,0.0,1e-05]
[1712690559121,87.87,68842.582,0.0,-1.0,0.0,1e-05]
[1712690560182,87.87,68848.7009,0.0,-1.0,0.0,1e-05]
[1712690565213,87.87,68846.5099,0.0,-1.0,0.0,1e-05]
[1712690570251,87.87,68845.7662,0.0,-1.0,0.0,1e-05]
[1712690573272,87.87,68856.0324,0.0,-1.0,0.0,1e-05]
[1712690578310,87.87,68853.8415,0.0,-1.0,0.0,1e-05]
[1712690583369,87.87,68855.3151,0.0,-1.0,0.0,1e-05]
[1712690585358,87.87,68871.8355,0.0,-1.0,0.0,1e-05]
[1712690590393,87.87,68885.325,0.0,-1.0,0.0,1e-05]
[1712690594421,87.87,68897.8285,0.0,-1.0,0.0,1e-05]
[1712690596439,87.87,68905.3629,0.0,-1.0,0.0,1e-05]
[1712690598451,87.87,68914.6573,0.0,-1.0,0.0,1e-05]
[1712690599457,87.87,68921.5579,0.0,-1.0,0.0,1e-05]
[1712690603485,87.87,68928.8867,0.0,-1.0,0.0,1e-05]
[1712690608520,87.87,68929.163,0.0,-1.0,0.0,1e-05]
[1712690611542,87.87,68936.2032,0.0,-1.0,0.0,1e-05]
[1712690615570,87.87,68944.8843,0.0,-1.0,0.0,2e-05]
[1712690617585,87.87,68937.4081,0.0,-1.0,0.0,1e-05]
[1712690621613,87.87,68930.4538,0.0,-1.0,0.0,1e-05]
[1712690626647,87.87,68935.0883,0.0,-1.0,0.0,1e-05]
[1712690631680,87.87,68931.3275,0.0,-1.0,0.0,1e-05]
[1712690636715,87.87,68925.9987,0.0,-1.0,0.0,1e-05]
[1712690641751,87.87,68930.3105,0.0,-1.0,0.0,1e-05]
[1712690646787,87.87,68930.673,0.0,-1.0,0.0,1e-05]
[1712690651822,87.87,68932.5651,0.0,-1.0,0.0,1e-05]
[1712690656856,87.87,68934.1885,0.0,-1.0,0.0,1e-05]
[1712690661893,87.87,68934.7771,0.0,-1.0,0.0,1e-05]
[1712690666926,87.87,68936.676,0.0,-1.0,0.0,1e-05]
[1712690669950,87.87,68949.1965,0.0,-1.0,0.0,2e-05]
[1712690674983,87.87,68938.9529,0.0,-1.0,0.0,1e-05]
[1712690680018,87.87,68935.9446,0.0,-1.0,0.0,1e-05]
[1712690685054,87.87,68932.8152,0.0,-1.0,0.0,1e-05]
[1712690687066,87.87,68926.866,0.0,-1.0,0.0,1e-05]
[1712690689082,87.87,68916.9997,0.0,-1.0,0.0,1e-05]
[1712690693110,87.87,68910.6588,0.0,-1.0,0.0,1e-05]
[1712690698144,87.87,68913.8128,0.0,-1.0,0.0,1e-05]
[1712690703179,87.87,68915.5899,0.0,-1.0,0.0,1e-05]
[1712690708214,87.87,68915.7115,0.0,-1.0,0.0,1e-05]
[1712690713251,87.87,68916.577,0.0,-1.0,0.0,1e-05]
[1712690715121,87.87,68925.0445,0.0,-1.0,0.0,1e-05]
[1712690716272,87.87,68915.2876,0.0,-1.0,0.0,1e-05]
[1712690718121,87.87,68907.6573,0.0,-1.0,0.0,1e-05]
[1712690721121,87.87,68901.4661,0.0,-1.0,0.0,1e-05]
[1712690726342,87.87,68898.478,0.0,-1.0,0.0,1e-05]
[1712690729364,87.87,68908.8273,0.0,-1.0,0.0,1e-05]
[1712690734400,87.87,68911.8736,0.0,-1.0,0.0,1e-05]
[1712690739436,87.87,68916.5235,0.0,-1.0,0.0,1e-05]
[1712690740440,87.87,68929.6828,0.0,-1.0,0.0,1e-05]
[1712690745483,87.87,68930.0371,0.0,-1.0,0.0,1e-05]
[1712690750517,87.87,68930.5015,0.0,-1.0,0.0,1e-05]
[1712690752533,87.87,68939.5114,0.0,-1.0,0.0,1e-05]
[1712690757567,87.87,68943.7332,0.0,-1.0,0.0,1e-05]
[1712690762604,87.87,68944.2184,0.0,-1.0,0.0,1e-05]
[1712690767639,87.87,68943.9996,0.0,-1.0,0.0,1e-05]
[1712690768645,87.87,68952.8509,0.0,-1.0,0.0,1e-05]
[1712690770659,87.87,68959.9746,0.0,-1.0,0.0,1e-05]
[1712690771667,87.87,68977.4293,0.0,-1.0,0.0,2e-05]
[1712690776702,87.87,68981.8874,0.0,-1.0,0.0,2e-05]
[1712690781739,87.87,68981.9675,0.0,-1.0,0.0,2e-05]
[1712690786773,87.87,68982.2103,0.0,-1.0,0.0,2e-05]
[1712690787780,87.87,68974.7988,0.0,-1.0,0.0,2e-05]
[1712690791808,87.87,68983.2344,0.0,-1.0,0.0,2e-05]
[1712690794828,87.87,68989.1617,0.0,-1.0,0.0,2e-05]
[1712690795837,87.87,68995.5275,0.0,-1.0,0.0,2e-05]
[1712690797851,87.87,69002.5201,0.0,-1.0,0.0,2e-05]
[1712690802885,87.87,69000.3597,0.0,-1.0,0.0,2e-05]
[1712690805911,87.87,69007.0805,0.0,-1.0,0.0,2e-05]
[1712690808930,87.87,69013.5628,0.0,-1.0,0.0,2e-05]
[1712690813968,87.87,69016.2465,0.0,-1.0,0.0,2e-05]
[1712690819009,87.87,69010.234,0.0,-1.0,0.0,2e-05]
[1712690824042,87.87,69014.3239,0.0,-1.0,0.0,2e-05]
[1712690829077,87.87,69017.8138,0.0,-1.0,0.0,2e-05]
[1712690834112,87.87,69018.5368,0.0,-1.0,0.0,2e-05]
[1712690839147,87.87,69018.7813,0.0,-1.0,0.0,2e-05]
[1712690844122,87.87,69036.3283,0.0,-1.0,0.0,2e-05]
[1712690847123,87.87,69025.1542,0.0,-1.0,0.0,2e-05]
[1712690851233,87.87,69031.6048,0.0,-1.0,0.0,2e-05]
[1712690855260,87.87,69024.9259,0.0,-1.0,0.0,2e-05]
[1712690858280,87.87,69031.7209,0.0,-1.0,0.0,2e-05]
[1712690863315,87.87,69030.8257,0.0,-1.0,0.0,2e-05]
[1712690867344,87.87,69024.07,0.0,-1.0,0.0,2e-05]
[1712690870364,87.87,69032.893,0.0,-1.0,0.0,2e-05]
[1712690875399,87.87,69035.9896,0.0,-1.0,0.0,2e-05]
[1712690880121,87.87,69042.7611,0.0,-1.0,0.0,2e-05]
[1712690882448,87.87,69049.7192,0.0,-1.0,0.0,2e-05]
[1712690885472,87.87,69062.9613,0.0,-1.0,0.0,2e-05]
[1712690887484,87.87,69075.0815,0.0,-1.0,0.0,2e-05]
[1712690892521,87.87,69073.0497,0.0,-1.0,0.0,2e-05]
[1712690897555,87.87,69075.295,0.0,-1.0,0.0,2e-05]
[1712690902590,87.87,69078.6455,0.0,-1.0,0.0,2e-05]
[1712690907625,87.87,69074.3294,0.0,-1.0,0.0,2e-05]
[1712690913121,87.87,69074.9274,0.0,-1.0,0.0,2e-05]
[1712690916699,87.87,69081.3328,0.0,-1.0,0.0,2e-05]
[1712690921734,87.87,69081.5291,0.0,-1.0,0.0,2e-05]
[1712690926770,87.87,69081.2453,0.0,-1.0,0.0,2e-05]
[1712690931806,87.87,69084.1295,0.0,-1.0,0.0,2e-05]
[1712690933819,87.87,69090.7396,0.0,-1.0,0.0,2e-05]
[1712690936840,87.87,69102.6864,0.0,-1.0,0.0,2e-05]
[1712690938856,87.87,69088.0314,0.0,-1.0,0.0,2e-05]
[1712690940871,87.87,69080.7274,0.0,-1.0,0.0,2e-05]
[1712690945905,87.87,69077.1951,0.0,-1.0,0.0,2e-05]
[1712690948924,87.87,69092.2481,0.0,-1.0,0.0,2e-05]
[1712690949931,87.87,69099.7878,0.0,-1.0,0.0,2e-05]
[1712690951946,87.87,69106.0111,0.0,-1.0,0.0,2e-05]
[1712690952954,87.87,69096.3347,0.0,-1.0,0.0,2e-05]
[1712690953962,87.87,69105.5675,0.0,-1.0,0.0,2e-05]
[1712690956981,87.87,69117.4998,0.0,-1.0,0.0,2e-05]
[1712690958997,87.87,69124.7572,0.0,-1.0,0.0,2e-05]
[1712690962019,87.87,69114.4489,0.0,-1.0,0.0,2e-05]
[1712690964033,87.87,69104.3429,0.0,-1.0,0.0,2e-05]
[1712690966048,87.87,69097.5382,0.0,-1.0,0.0,2e-05]
[1712690970076,87.87,69110.5346,0.0,-1.0,0.0,2e-05]
[1712690971081,87.87,69116.7237,0.0,-1.0,0.0,2e-05]
[1712690973097,87.87,69123.066,0.0,-1.0,0.0,2e-05]
[1712690974103,87.87,69116.8895,0.0,-1.0,0.0,2e-05]
[1712690976117,87.87,69122.819,0.0,-1.0,0.0,2e-05]
[1712690981153,87.87,69126.4502,0.0,-1.0,0.0,2e-05]
[1712690986188,87.87,69129.1251,0.0,-1.0,0.0,2e-05]
[1712690988121,87.87,69138.6324,0.0,-1.0,0.0,2e-05]
[1712690990215,87.87,69130.3539,0.0,-1.0,0.0,2e-05]
[1712690993237,87.87,69136.7051,0.0,-1.0,0.0,2e-05]
[1712690998271,87.87,69132.287,0.0,-1.0,0.0,2e-05]
[1712690999286,87.87,69123.8557,0.0,-1.0,0.0,2e-05]
[1712691001293,87.87,69117.0246,0.0,-1.0,0.0,2e-05]
[1712691004317,87.87,69123.5131,0.0,-1.0,0.0,2e-05]
[1712691007337,87.87,69117.4463,0.0,-1.0,0.0,2e-05]
[1712691009121,87.87,69105.558,0.0,-1.0,0.0,2e-05]
[1712691014384,87.87,69109.8434,0.0,-1.0,0.0,2e-05]
[1712691016399,87.87,69102.8492,0.0,-1.0,0.0,2e-05]
[1712691021121,87.87,69109.2222,0.0,-1.0,0.0,2e-05]
[1712691025462,87.87,69096.8566,0.0,-1.0,0.0,2e-05]
[1712691030498,87.87,69099.0031,0.0,-1.0,0.0,2e-05]
[1712691035531,87.87,69085.4278,0.0,-1.0,0.0,2e-05]
[1712691037546,87.87,69079.3198,0.0,-1.0,0.0,2e-05]
[1712691038552,87.87,69066.4774,0.0,-1.0,0.0,2e-05]
[1712691043587,87.87,69063.6484,0.0,-1.0,0.0,2e-05]
[1712691048622,87.87,69062.602,0.0,-1.0,0.0,2e-05]
[1712691049629,87.87,69052.3511,0.0,-1.0,0.0,2e-05]
[1712691051121,87.87,69043.1744,0.0,-1.0,0.0,2e-05]
[1712691056678,87.87,69044.4459,0.0,-1.0,0.0,2e-05]
[1712691061715,87.87,69037.3794,0.0,-1.0,0.0,2e-05]
[1712691065741,87.87,69046.6257,0.0,-1.0,0.0,2e-05]
[1712691069122,87.87,69060.8642,0.0,-1.0,0.0,2e-05]
[1712691070776,87.87,69072.0495,0.0,-1.0,0.0,2e-05]
[1712691073798,87.87,69081.8829,0.0,-1.0,0.0,2e-05]
[1712691078838,87.87,69086.2248,0.0,-1.0,0.0,2e-05]
[1712691083878,87.87,69088.6635,0.0,-1.0,0.0,2e-05]
[1712691085891,87.87,69095.1104,0.0,-1.0,0.0,2e-05]
[1712691087905,87.87,69086.8467,0.0,-1.0,0.0,2e-05]
[1712691091934,87.87,69093.2183,0.0,-1.0,0.0,2e-05]
[1712691094954,87.87,69111.9911,0.0,-1.0,0.0,2e-05]
[1712691099993,87.87,69111.7233,0.0,-1.0,0.0,2e-05]
[1712691100997,87.87,69104.6771,0.0,-1.0,0.0,2e-05]
[1712691103015,87.87,69096.704,0.0,-1.0,0.0,2e-05]
[1712691108051,87.87,69097.3167,0.0,-1.0,0.0,2e-05]
[1712691109055,87.87,69088.7051,0.0,-1.0,0.0,2e-05]
[1712691113083,87.87,69081.3004,0.0,-1.0,0.0,2e-05]
[1712691117111,87.87,69071.2645,0.0,-1.0,0.0,2e-05]
[1712691122146,87.87,69073.5605,0.0,-1.0,0.0,2e-05]
[1712691123121,87.87,69079.6036,0.0,-1.0,0.0,2e-05]
[1712691125168,87.87,69086.9219,0.0,-1.0,0.0,2e-05]
[1712691130203,87.87,69090.1751,0.0,-1.0,0.0,2e-05]
[1712691132122,87.87,69102.3229,0.0,-1.0,0.0,2e-05]
[1712691134232,87.87,69110.308,0.0,-1.0,0.0,2e-05]
[1712691139265,87.87,69108.3804,0.0,-1.0,0.0,2e-05]
[1712691144301,87.87,69102.8113,0.0,-1.0,0.0,2e-05]
[1712691149336,87.87,69089.2199,0.0,-1.0,0.0,2e-05]
[1712691154371,87.87,69104.4454,0.0,-1.0,0.0,2e-05]
[1712691158398,87.87,69111.701,0.0,-1.0,0.0,2e-05]
[1712691161419,87.87,69098.7802,0.0,-1.0,0.0,2e-05]
[1712691166456,87.87,69089.9908,0.0,-1.0,0.0,2e-05]
[1712691167463,87.87,69081.7744,0.0,-1.0,0.0,2e-05]
[1712691168469,87.87,69075.7373,0.0,-1.0,0.0,2e-05]
[1712691171121,87.87,69066.5816,0.0,-1.0,0.0,2e-05]
[1712691174510,87.87,69082.1151,0.0,-1.0,0.0,2e-05]
[1712691175518,87.87,69088.1163,0.0,-1.0,0.0,2e-05]
[1712691180121,87.87,69094.9799,0.0,-1.0,0.0,2e-05]
[1712691184580,87.87,69085.0643,0.0,-1.0,0.0,2e-05]
[1712691185588,87.87,69077.2707,0.0,-1.0,0.0,2e-05]
[1712691190623,87.87,69073.8851,0.0,-1.0,0.0,2e-05]
[1712691195657,87.87,69066.4648,0.0,-1.0,0.0,2e-05]
[1712691198122,87.87,69058.0036,0.0,-1.0,0.0,2e-05]
[1712691203714,87.87,69055.0372,0.0,-1.0,0.0,2e-05]
[1712691208747,87.87,69052.1264,0.0,-1.0,0.0,2e-05]
[1712691211769,87.87,69058.4124,0.0,-1.0,0.0,2e-05]
[1712691216807,87.87,69055.0955,0.0,-1.0,0.0,2e-05]
[1712691221840,87.87,69055.3377,0.0,-1.0,0.0,2e-05]
[1712691226874,87.87,69057.7647,0.0,-1.0,0.0,2e-05]
[1712691231911,87.87,69057.4688,0.0,-1.0,0.0,2e-05]
[1712691236946,87.87,69065.7196,0.0,-1.0,0.0,2e-05]
[1712691237122,87.87,69072.4626,0.0,-1.0,0.0,2e-05]
[1712691242988,87.87,69070.9403,0.0,-1.0,0.0,2e-05]
[1712691246122,87.87,69054.5374,0.0,-1.0,0.0,2e-05]
[1712691248035,87.87,69042.1773,0.0,-1.0,0.0,2e-05]
[1712691249042,87.87,69035.1973,0.0,-1.0,0.0,2e-05]
[1712691252065,87.87,69028.2246,0.0,-1.0,0.0,2e-05]
[1712691255086,87.87,69035.4987,0.0,-1.0,0.0,2e-05]
[1712691258105,87.87,69025.8616,0.0,-1.0,0.0,1e-05]
[1712691260138,87.87,69017.4226,0.0,-1.0,0.0,1e-05]
[1712691265155,87.87,69021.5929,0.0,-1.0,0.0,1e-05]
[1712691270189,87.87,69018.9565,0.0,-1.0,0.0,1e-05]
[1712691273121,87.87,69026.671,0.0,-1.0,0.0,1e-05]
[1712691275223,87.87,69032.865,0.0,-1.0,0.0,1e-05]
[1712691280259,87.87,69028.9596,0.0,-1.0,0.0,1e-05]
[1712691285294,87.87,69029.9115,0.0,-1.0,0.0,1e-05]
[1712691290328,87.87,69026.7843,0.0,-1.0,0.0,1e-05]
[1712691294122,87.87,69032.6561,0.0,-1.0,0.0,1e-05]
[1712691299393,87.87,69033.0717,0.0,-1.0,0.0,1e-05]
[1712691304429,87.87,69032.0602,0.0,-1.0,0.0,1e-05]
[1712691307450,87.87,69018.9359,0.0,-1.0,0.0,1e-05]
[1712691312484,87.87,69020.323,0.0,-1.0,0.0,1e-05]
[1712691317519,87.87,69020.0691,0.0,-1.0,0.0,1e-05]
[1712691322554,87.87,69029.284,0.0,-1.0,0.0,1e-05]
[1712691327590,87.87,69023.5331,0.0,-1.0,0.0,1e-05]
[1712691332624,87.87,69021.4099,0.0,-1.0,0.0,1e-05]
[1712691337659,87.87,69021.5961,0.0,-1.0,0.0,1e-05]
[1712691342122,87.87,69028.7008,0.0,-1.0,0.0,1e-05]
[1712691347730,87.87,69030.2502,0.0,-1.0,0.0,1e-05]
[1712691352767,87.87,69028.733,0.0,-1.0,0.0,1e-05]
[1712691357801,87.87,69030.4917,0.0,-1.0,0.0,1e-05]
[1712691362835,87.87,69030.1701,0.0,-1.0,0.0,1e-05]
[1712691366121,87.87,69023.6436,0.0,-1.0,0.0,1e-05]
[1712691368877,87.87,69016.3657,0.0,-1.0,0.0,1e-05]
[1712691373913,87.87,69012.7765,0.0,-1.0,0.0,1e-05]
[1712691378946,87.87,69009.8623,0.0,-1.0,0.0,1e-05]
[1712691383982,87.87,69013.9613,0.0,-1.0,0.0,1e-05]
[1712691384121,87.87,69007.969,0.0,-1.0,0.0,1e-05]
[1712691390023,87.87,69006.8539,0.0,-1.0,0.0,1e-05]
[1712691395059,87.87,69005.9039,0.0,-1.0,0.0,1e-05]
[1712691398081,87.87,68998.8741,0.0,-1.0,0.0,1e-05]
[1712691403114,87.87,68998.5743,0.0,-1.0,0.0,1e-05]
[1712691408121,87.87,69004.1035,0.0,-1.0,0.0,1e-05]
[1712691413196,87.87,69005.6138,0.0,-1.0,0.0,1e-05]
[1712691418225,87.87,69013.4568,0.0,-1.0,0.0,1e-05]
[1712691423260,87.87,69008.687,0.0,-1.0,0.0,1e-05]
[1712691428294,87.87,69008.5027,0.0,-1.0,0.0,1e-05]
[1712691433330,87.87,69008.1965,0.0,-1.0,0.0,1e-05]
[1712691438364,87.87,69007.9505,0.0,-1.0,0.0,1e-05]
[1712691443400,87.87,69008.7594,0.0,-1.0,0.0,1e-05]
[1712691448433,87.87,69006.4821,0.0,-1.0,0.0,1e-05]
[1712691453471,87.87,69007.8387,0.0,-1.0,0.0,1e-05]
[1712691458503,87.87,69008.0533,0.0,-1.0,0.0,1e-05]
[1712691463539,87.87,69017.3274,0.0,-1.0,0.0,1e-05]
[1712691465552,87.87,69007.0745,0.0,-1.0,0.0,1e-05]
[1712691470605,87.87,69006.6759,0.0,-1.0,0.0,1e-05]
[1712691472603,87.87,69012.925,0.0,-1.0,0.0,1e-05]
[1712691475624,87.87,68997.6431,0.0,-1.0,0.0,1e-05]
[1712691480658,87.87,68996.2903,0.0,-1.0,0.0,1e-05]
[1712691485694,87.87,68996.4192,0.0,-1.0,0.0,1e-05]
[1712691490729,87.87,68996.7538,0.0,-1.0,0.0,1e-05]
[1712691495766,87.87,68996.2533,0.0,-1.0,0.0,1e-05]
[1712691500802,87.87,68999.8933,0.0,-1.0,0.0,1e-05]
[1712691505836,87.87,68986.0453,0.0,-1.0,0.0,1e-05]
[1712691507851,87.87,68969.7929,0.0,-1.0,0.0,1e-05]
[1712691508857,87.87,68955.3611,0.0,-1.0,0.0,1e-05]
[1712691513893,87.87,68950.6839,0.0,-1.0,0.0,1e-05]
[1712691518926,87.87,68955.299,0.0,-1.0,0.0,1e-05]
[1712691520941,87.87,68948.2047,0.0,-1.0,0.0,1e-05]
[1712691525976,87.87,68945.3644,0.0,-1.0,0.0,1e-05]
[1712691531010,87.87,68944.6407,0.0,-1.0,0.0,1e-05]
[1712691535039,87.87,68950.4515,0.0,-1.0,0.0,1e-05]
[1712691540074,87.87,68952.5522,0.0,-1.0,0.0,1e-05]
[1712691544103,87.87,68960.1545,0.0,-1.0,0.0,1e-05]
[1712691546119,87.87,68954.1356,0.0,-1.0,0.0,1e-05]
[1712691551154,87.87,68953.3439,0.0,-1.0,0.0,1e-05]
[1712691556187,87.87,68956.6928,0.0,-1.0,0.0,1e-05]
[1712691560215,87.87,68963.9151,0.0,-1.0,0.0,1e-05]
[1712691564121,87.87,68970.2831,0.0,-1.0,0.0,1e-05]
[1712691569278,87.87,68958.1172,0.0,-1.0,0.0,1e-05]
[1712691570122,87.87,68949.9672,0.0,-1.0,0.0,1e-05]
[1712691575320,87.87,68943.6677,0.0,-1.0,0.0,1e-05]
[1712691578342,87.87,68936.5275,0.0,-1.0,0.0,1e-05]
[1712691579121,87.87,68928.0807,0.0,-1.0,0.0,1e-05]
[1712691584392,87.87,68919.0159,0.0,-1.0,0.0,1e-05]
[1712691589425,87.87,68920.2282,0.0,-1.0,0.0,1e-05]
[1712691594462,87.87,68922.6957,0.0,-1.0,0.0,1e-05]
[1712691599496,87.87,68921.6396,0.0,-1.0,0.0,1e-05]
[1712691604529,87.87,68926.9,0.0,-1.0,0.0,1e-05]
[1712691607554,87.87,68935.5478,0.0,-1.0,0.0,1e-05]
[1712691612586,87.87,68932.0495,0.0,-1.0,0.0,1e-05]
[1712691617621,87.87,68933.7911,0.0,-1.0,0.0,1e-05]
[1712691620644,87.87,68940.3813,0.0,-1.0,0.0,1e-05]
[1712691625678,87.87,68937.5367,0.0,-1.0,0.0,1e-05]
[1712691630712,87.87,68947.2716,0.0,-1.0,0.0,1e-05]
[1712691635748,87.87,68948.8438,0.0,-1.0,0.0,1e-05]
[1712691640782,87.87,68947.9299,0.0,-1.0,0.0,1e-05]
[1712691645819,87.87,68948.6169,0.0,-1.0,0.0,1e-05]
[1712691650853,87.87,68945.7451,0.0,-1.0,0.0,1e-05]
[1712691654881,87.87,68938.901,0.0,-1.0,0.0,1e-05]
[1712691659918,87.87,68936.9918,0.0,-1.0,0.0,1e-05]
[1712691662939,87.87,68942.8749,0.0,-1.0,0.0,1e-05]
[1712691663948,87.87,68953.1102,0.0,-1.0,0.0,1e-05]
[1712691666968,87.87,68961.9113,0.0,-1.0,0.0,1e-05]
[1712691672009,87.87,68965.6981,0.0,-1.0,0.0,1e-05]
[1712691675025,87.87,68958.8954,0.0,-1.0,0.0,1e-05]
[1712691680059,87.87,68956.1577,0.0,-1.0,0.0,1e-05]
[1712691685096,87.87,68965.0864,0.0,-1.0,0.0,1e-05]
[1712691690121,87.87,68965.5785,0.0,-1.0,0.0,1e-05]
[1712691692145,87.87,68957.9539,0.0,-1.0,0.0,1e-05]
[1712691695166,87.87,68948.691,0.0,-1.0,0.0,1e-05]
[1712691700199,87.87,68945.8192,0.0,-1.0,0.0,1e-05]
[1712691705235,87.87,68948.7888,0.0,-1.0,0.0,1e-05]
[1712691710271,87.87,68943.2235,0.0,-1.0,0.0,1e-05]
[1712691715305,87.87,68936.7475,0.0,-1.0,0.0,1e-05]
[1712691720121,87.87,68918.2841,0.0,-1.0,0.0,1e-05]
[1712691725376,87.87,68916.623,0.0,-1.0,0.0,1e-05]
[1712691730413,87.87,68915.3424,0.0,-1.0,0.0,1e-05]
[1712691735447,87.87,68918.2729,0.0,-1.0,0.0,1e-05]
[1712691739474,87.87,68924.6491,0.0,-1.0,0.0,1e-05]
[1712691744508,87.87,68921.706,0.0,-1.0,0.0,1e-05]
[1712691749551,87.87,68920.9731,0.0,-1.0,0.0,1e-05]
[1712691754586,87.87,68922.586,0.0,-1.0,0.0,1e-05]
[1712691757607,87.87,68913.0375,0.0,-1.0,0.0,1e-05]
[1712691762643,87.87,68914.9618,0.0,-1.0,0.0,1e-05]
[1712691767678,87.87,68914.1879,0.0,-1.0,0.0,1e-05]
[1712691772712,87.87,68914.0032,0.0,-1.0,0.0,1e-05]
[1712691777752,87.87,68913.3167,0.0,-1.0,0.0,1e-05]
[1712691782786,87.87,68916.1392,0.0,-1.0,0.0,1e-05]
[1712691787821,87.87,68913.7477,0.0,-1.0,0.0,1e-05]
[1712691792857,87.87,68914.6196,0.0,-1.0,0.0,1e-05]
[1712691797891,87.87,68916.3623,0.0,-1.0,0.0,1e-05]
[1712691802927,87.87,68920.8907,0.0,-1.0,0.0,1e-05]
[1712691807962,87.87,68916.5612,0.0,-1.0,0.0,1e-05]
[1712691812997,87.87,68914.3673,0.0,-1.0,0.0,1e-05]
[1712691818032,87.87,68906.7688,0.0,-1.0,0.0,1e-05]
[1712691823067,87.87,68911.5514,0.0,-1.0,0.0,1e-05]
[1712691827096,87.87,68918.1754,0.0,-1.0,0.0,1e-05]
[1712691832130,87.87,68917.8217,0.0,-1.0,0.0,1e-05]
[1712691837167,87.87,68912.9367,0.0,-1.0,0.0,1e-05]
[1712691842201,87.87,68913.5541,0.0,-1.0,0.0,1e-05]
[1712691843127,87.87,68920.7605,0.0,-1.0,0.0,1e-05]
[1712691844215,87.87,68926.6332,0.0,-1.0,0.0,1e-05]
[1712691846122,87.87,68935.5075,0.0,-1.0,0.0,1e-05]
[1712691851262,87.87,68931.559,0.0,-1.0,0.0,1e-05]
[1712691856299,87.87,68933.8465,0.0,-1.0,0.0,1e-05]
[1712691861335,87.87,68936.1566,0.0,-1.0,0.0,1e-05]
[1712691866369,87.87,68938.8926,0.0,-1.0,0.0,1e-05]
[1712691871405,87.87,68940.2191,0.0,-1.0,0.0,1e-05]
[1712691876439,87.87,68939.1157,0.0,-1.0,0.0,1e-05]
[1712691877447,87.87,68951.2531,0.0,-1.0,0.0,1e-05]
[1712691882480,87.87,68949.4195,0.0,-1.0,0.0,1e-05]
[1712691884495,87.87,68942.3214,0.0,-1.0,0.0,1e-05]
[1712691889530,87.87,68951.4827,0.0,-1.0,0.0,1e-05]
[1712691894565,87.87,68950.6379,0.0,-1.0,0.0,1e-05]
[1712691897126,87.87,68956.7797,0.0,-1.0,0.0,1e-05]
[1712691902631,87.87,68962.3302,0.0,-1.0,0.0,1e-05]
[1712691904637,87.87,68976.505,0.0,-1.0,0.0,1e-05]
[1712691907660,87.87,68962.0129,0.0,-1.0,0.0,1e-05]
[1712691912705,87.87,68957.2269,0.0,-1.0,0.0,1e-05]
[1712691917739,87.87,68958.4452,0.0,-1.0,0.0,1e-05]
[1712691922774,87.87,68960.7362,0.0,-1.0,0.0,1e-05]
[1712691924787,87.87,68968.067,0.0,-1.0,0.0,1e-05]
[1712691929821,87.87,68972.2181,0.0,-1.0,0.0,1e-05]
[1712691934856,87.87,68971.1468,0.0,-1.0,0.0,1e-05]
[1712691935865,87.87,68964.1975,0.0,-1.0,0.0,1e-05]
[1712691939890,87.87,68957.3159,0.0,-1.0,0.0,1e-05]
[1712691944926,87.87,68951.5473,0.0,-1.0,0.0,1e-05]
[1712691946941,87.87,68944.4844,0.0,-1.0,0.0,1e-05]
[1712691951975,87.87,68944.7984,0.0,-1.0,0.0,1e-05]
[1712691957009,87.87,68944.2109,0.0,-1.0,0.0,1e-05]
[1712691962046,87.87,68946.5472,0.0,-1.0,0.0,1e-05]
[1712691967082,87.87,68945.7388,0.0,-1.0,0.0,1e-05]
[1712691969096,87.87,68951.9428,0.0,-1.0,0.0,1e-05]
[1712691974134,87.87,68948.8528,0.0,-1.0,0.0,1e-05]
[1712691979168,87.87,68947.5463,0.0,-1.0,0.0,1e-05]
[1712691983198,87.87,68955.5853,0.0,-1.0,0.0,1e-05]
[1712691985211,87.87,68965.6619,0.0,-1.0,0.0,1e-05]
[1712691989239,87.87,68972.3484,0.0,-1.0,0.0,1e-05]
[1712691994274,87.87,68970.9538,0.0,-1.0,0.0,1e-05]
[1712691999309,87.87,68971.625,0.0,-1.0,0.0,1e-05]
[1712692004344,87.87,68970.5762,0.0,-1.0,0.0,1e-05]
[1712692009379,87.87,68970.3263,0.0,-1.0,0.0,1e-05]
[1712692012400,87.87,68964.2878,0.0,-1.0,0.0,1e-05]
[1712692017436,87.87,68963.5777,0.0,-1.0,0.0,1e-05]
[1712692022470,87.87,68956.3446,0.0,-1.0,0.0,1e-05]
[1712692024486,87.87,68948.6847,0.0,-1.0,0.0,1e-05]
[1712692028513,87.87,68958.1499,0.0,-1.0,0.0,1e-05]
[1712692033547,87.87,68962.5809,0.0,-1.0,0.0,1e-05]
[1712692038582,87.87,68960.4131,0.0,-1.0,0.0,1e-05]
[1712692043617,87.87,68961.2817,0.0,-1.0,0.0,1e-05]
[1712692048652,87.87,68963.5623,0.0,-1.0,0.0,1e-05]
[1712692053688,87.87,68963.2256,0.0,-1.0,0.0,1e-05]
[1712692058722,87.87,68961.8949,0.0,-1.0,0.0,1e-05]
[1712692063762,87.87,68963.2561,0.0,-1.0,0.0,1e-05]
[1712692065121,87.87,68972.5403,0.0,-1.0,0.0,1e-05]
[1712692070810,87.87,68974.4246,0.0,-1.0,0.0,1e-05]
[1712692075846,87.87,68974.7231,0.0,-1.0,0.0,1e-05]
[1712692080879,87.87,68972.891,0.0,-1.0,0.0,1e-05]
[1712692082894,87.87,68966.3842,0.0,-1.0,0.0,1e-05]
[1712692087934,87.87,68966.4914,0.0,-1.0,0.0,1e-05]
[1712692092974,87.87,68968.5085,0.0,-1.0,0.0,1e-05]
[1712692098008,87.87,68973.4458,0.0,-1.0,0.0,1e-05]
[1712692103045,87.87,68970.5259,0.0,-1.0,0.0,1e-05]
[1712692108079,87.87,68970.9403,0.0,-1.0,0.0,1e-05]
[1712692111100,87.87,68948.0006,0.0,-1.0,0.0,1e-05]
[1712692115130,87.87,68941.6931,0.0,-1.0,0.0,1e-05]
[1712692118151,87.87,68929.0414,0.0,-1.0,0.0,1e-05]
[1712692123185,87.87,68928.227,0.0,-1.0,0.0,1e-05]
[1712692128222,87.87,68930.8884,0.0,-1.0,0.0,1e-05]
[1712692133256,87.87,68926.5984,0.0,-1.0,0.0,1e-05]
[1712692138291,87.87,68927.9409,0.0,-1.0,0.0,1e-05]
[1712692143327,87.87,68927.8897,0.0,-1.0,0.0,1e-05]
[1712692148361,87.87,68925.3906,0.0,-1.0,0.0,1e-05]
[1712692151383,87.87,68919.2664,0.0,-1.0,0.0,1e-05]
[1712692153397,87.87,68909.0532,0.0,-1.0,0.0,1e-05]
[1712692157425,87.87,68901.0676,0.0,-1.0,0.0,1e-05]
[1712692162466,87.87,68901.656,0.0,-1.0,0.0,1e-05]
[1712692167495,87.87,68904.4283,0.0,-1.0,0.0,1e-05]
[1712692172529,87.87,68900.596,0.0,-1.0,0.0,1e-05]
[1712692177565,87.87,68900.5401,0.0,-1.0,0.0,1e-05]
[1712692182600,87.87,68903.5498,0.0,-1.0,0.0,1e-05]
[1712692183607,87.87,68913.454,0.0,-1.0,0.0,1e-05]
[1712692188642,87.87,68911.8738,0.0,-1.0,0.0,1e-05]
[1712692193676,87.87,68920.719,0.0,-1.0,0.0,1e-05]
[1712692195691,87.87,68927.739,0.0,-1.0,0.0,1e-05]
[1712692197705,87.87,68933.7693,0.0,-1.0,0.0,1e-05]
[1712692202739,87.87,68932.3939,0.0,-1.0,0.0,1e-05]
[1712692207775,87.87,68938.1273,0.0,-1.0,0.0,1e-05]
[1712692212810,87.87,68933.2864,0.0,-1.0,0.0,1e-05]
[1712692216840,87.87,68905.254,0.0,-1.0,0.0,1e-05]
[1712692217845,87.87,68894.1077,0.0,-1.0,0.0,1e-05]
[1712692220866,87.87,68883.7344,0.0,-1.0,0.0,1e-05]
[1712692222880,87.87,68873.4402,0.0,-1.0,0.0,1e-05]
[1712692227122,87.87,68865.4227,0.0,-1.0,0.0,1e-05]
[1712692228923,87.87,68859.0806,0.0,-1.0,0.0,1e-05]
[1712692233961,87.87,68855.1722,0.0,-1.0,0.0,1e-05]
[1712692238996,87.87,68857.1013,0.0,-1.0,0.0,1e-05]
[1712692244032,87.87,68856.6103,0.0,-1.0,0.0,1e-05]
[1712692249067,87.87,68856.221,0.0,-1.0,0.0,1e-05]
[1712692253094,87.87,68869.8928,0.0,-1.0,0.0,1e-05]
[1712692258136,87.87,68875.2543,0.0,-1.0,0.0,1e-05]
[1712692263171,87.87,68875.3397,0.0,-1.0,0.0,1e-05]
[1712692268205,87.87,68872.8231,0.0,-1.0,0.0,1e-05]
[1712692273240,87.87,68870.2061,0.0,-1.0,0.0,1e-05]
[1712692278276,87.87,68870.7094,0.0,-1.0,0.0,1e-05]
[1712692283310,87.87,68867.6497,0.0,-1.0,0.0,1e-05]
[1712692286331,87.87,68861.4664,0.0,-1.0,0.0,1e-05]
[1712692291367,87.87,68863.409,0.0,-1.0,0.0,1e-05]
[1712692296401,87.87,68862.3167,0.0,-1.0,0.0,1e-05]
[1712692297409,87.87,68855.2264,0.0,-1.0,0.0,1e-05]
[1712692302445,87.87,68854.1613,0.0,-1.0,0.0,1e-05]
[1712692307477,87.87,68847.8581,0.0,-1.0,0.0,1e-05]
[1712692312514,87.87,68850.1941,0.0,-1.0,0.0,1e-05]
[1712692314528,87.87,68860.6222,0.0,-1.0,0.0,1e-05]
[1712692319562,87.87,68859.4533,0.0,-1.0,0.0,1e-05]
[1712692324599,87.87,68861.1301,0.0,-1.0,0.0,1e-05]
[1712692329632,87.87,68860.6994,0.0,-1.0,0.0,1e-05]
[1712692332653,87.87,68852.4708,0.0,-1.0,0.0,1e-05]
[1712692337688,87.87,68845.7814,0.0,-1.0,0.0,1e-05]
[1712692340710,87.87,68853.5326,0.0,-1.0,0.0,1e-05]
[1712692342722,87.87,68861.5648,0.0,-1.0,0.0,1e-05]
[1712692347758,87.87,68852.2156,0.0,-1.0,0.0,1e-05]
[1712692351787,87.87,68844.2841,0.0,-1.0,0.0,1e-05]
[1712692356822,87.87,68839.7363,0.0,-1.0,0.0,1e-05]
[1712692361856,87.87,68835.4333,0.0,-1.0,0.0,1e-05]
[1712692366893,87.87,68835.6286,0.0,-1.0,0.0,1e-05]
[1712692371927,87.87,68840.3057,0.0,-1.0,0.0,1e-05]
[1712692376962,87.87,68841.0641,0.0,-1.0,0.0,1e-05]
[1712692381997,87.87,68840.8845,0.0,-1.0,0.0,1e-05]
[1712692387034,87.87,68841.8348,0.0,-1.0,0.0,1e-05]
[1712692392068,87.87,68842.363,0.0,-1.0,0.0,1e-05]
[1712692397103,87.87,68838.4477,0.0,-1.0,0.0,1e-05]
[1712692402140,87.87,68839.9125,0.0,-1.0,0.0,1e-05]
[1712692404121,87.87,68846.978,0.0,-1.0,0.0,1e-05]
[1712692409190,87.87,68850.4565,0.0,-1.0,0.0,1e-05]
[1712692414224,87.87,68855.249,0.0,-1.0,0.0,1e-05]
[1712692417246,87.87,68862.2593,0.0,-1.0,0.0,1e-05]
[1712692422290,87.87,68861.1192,0.0,-1.0,0.0,1e-05]
[1712692427322,87.87,68860.659,0.0,-1.0,0.0,1e-05]
[1712692429336,87.87,68885.9679,0.0,-1.0,0.0,1e-05]
[1712692434371,87.87,68882.2929,0.0,-1.0,0.0,1e-05]
[1712692439406,87.87,68883.05,0.0,-1.0,0.0,1e-05]
[1712692442428,87.87,68930.9382,0.0,-1.0,0.0,1e-05]
[1712692443138,87.87,68957.1258,0.0,-1.0,0.0,1e-05]
[1712692446124,87.87,68967.2044,0.0,-1.0,0.0,1e-05]
[1712692451490,87.87,68975.0795,0.0,-1.0,0.0,1e-05]
[1712692456528,87.87,68975.1284,0.0,-1.0,0.0,1e-05]
[1712692457532,87.87,68964.728,0.0,-1.0,0.0,1e-05]
[1712692462567,87.87,68962.8874,0.0,-1.0,0.0,1e-05]
[1712692463573,87.87,68955.8994,0.0,-1.0,0.0,1e-05]
[1712692468608,87.87,68960.3077,0.0,-1.0,0.0,1e-05]
[1712692473644,87.87,68965.0631,0.0,-1.0,0.0,1e-05]
[1712692478680,87.87,68964.4359,0.0,-1.0,0.0,1e-05]
[1712692479686,87.87,68958.2194,0.0,-1.0,0.0,1e-05]
[1712692484722,87.87,68965.0659,0.0,-1.0,0.0,1e-05]
[1712692489756,87.87,68958.8582,0.0,-1.0,0.0,1e-05]
[1712692494790,87.87,68956.3103,0.0,-1.0,0.0,1e-05]
[1712692499826,87.87,68952.685,0.0,-1.0,0.0,1e-05]
[1712692502848,87.87,68977.047,0.0,-1.0,0.0,1e-05]
[1712692504863,87.87,68986.0769,0.0,-1.0,0.0,1e-05]
[1712692509896,87.87,68987.4504,0.0,-1.0,0.0,1e-05]
[1712692514933,87.87,68987.0162,0.0,-1.0,0.0,1e-05]
[1712692518960,87.87,68980.9222,0.0,-1.0,0.0,1e-05]
[1712692522988,87.87,68971.8819,0.0,-1.0,0.0,1e-05]
[1712692528022,87.87,68967.0295,0.0,-1.0,0.0,1e-05]
[1712692533058,87.87,68971.6731,0.0,-1.0,0.0,1e-05]
[1712692536079,87.87,68981.1909,0.0,-1.0,0.0,1e-05]
[1712692540112,87.87,68975.1004,0.0,-1.0,0.0,1e-05]
[1712692545121,87.87,68973.6618,0.0,-1.0,0.0,1e-05]
[1712692548124,87.87,68964.7991,0.0,-1.0,0.0,1e-05]
[1712692551122,87.87,68958.1842,0.0,-1.0,0.0,1e-05]
[1712692554121,87.87,68965.2196,0.0,-1.0,0.0,1e-05]
[1712692559240,87.87,68961.22,0.0,-1.0,0.0,1e-05]
[1712692564275,87.87,68961.4793,0.0,-1.0,0.0,1e-05]
[1712692569315,87.87,68959.3296,0.0,-1.0,0.0,1e-05]
[1712692574347,87.87,68951.7957,0.0,-1.0,0.0,1e-05]
[1712692577367,87.87,68964.6493,0.0,-1.0,0.0,1e-05]
[1712692582402,87.87,68969.9539,0.0,-1.0,0.0,1e-05]
[1712692587437,87.87,68969.1683,0.0,-1.0,0.0,1e-05]
[1712692592479,87.87,68965.3423,0.0,-1.0,0.0,1e-05]
[1712692597514,87.87,68964.3244,0.0,-1.0,0.0,1e-05]
[1712692602549,87.87,68966.4507,0.0,-1.0,0.0,1e-05]
[1712692607583,87.87,68965.5253,0.0,-1.0,0.0,1e-05]
[1712692612619,87.87,68969.9359,0.0,-1.0,0.0,1e-05]
[1712692617654,87.87,68970.0845,0.0,-1.0,0.0,1e-05]
[1712692620674,87.87,68959.4031,0.0,-1.0,0.0,1e-05]
[1712692625714,87.87,68959.5427,0.0,-1.0,0.0,1e-05]
[1712692629738,87.87,68969.531,0.0,-1.0,0.0,1e-05]
[1712692634772,87.87,68966.1406,0.0,-1.0,0.0,1e-05]
[1712692638802,87.87,68972.6452,0.0,-1.0,0.0,1e-05]
[1712692643836,87.87,68973.6072,0.0,-1.0,0.0,1e-05]
[1712692647863,87.87,68964.3034,0.0,-1.0,0.0,1e-05]
[1712692651893,87.87,68956.7317,0.0,-1.0,0.0,1e-05]
[1712692656927,87.87,68957.27,0.0,-1.0,0.0,1e-05]
[1712692659948,87.87,68964.0571,0.0,-1.0,0.0,1e-05]
[1712692664984,87.87,68963.9514,0.0,-1.0,0.0,1e-05]
[1712692670018,87.87,68968.0639,0.0,-1.0,0.0,1e-05]
[1712692675055,87.87,68968.0662,0.0,-1.0,0.0,1e-05]
[1712692680091,87.87,68964.3865,0.0,-1.0,0.0,1e-05]
[1712692685125,87.87,68968.3529,0.0,-1.0,0.0,1e-05]
[1712692689121,87.87,68975.4318,0.0,-1.0,0.0,1e-05]
[1712692694188,87.87,68982.6305,0.0,-1.0,0.0,1e-05]
[1712692695121,87.87,69007.3641,0.0,-1.0,0.0,1e-05]
[1712692697209,87.87,69017.8414,0.0,-1.0,0.0,1e-05]
[1712692699223,87.87,69023.9505,0.0,-1.0,0.0,1e-05]
[1712692704257,87.87,69021.2545,0.0,-1.0,0.0,1e-05]
[1712692709294,87.87,69021.0786,0.0,-1.0,0.0,1e-05]
[1712692712316,87.87,69030.5537,0.0,-1.0,0.0,1e-05]
[1712692714329,87.87,69036.6011,0.0,-1.0,0.0,1e-05]
[1712692718356,87.87,69058.398,0.0,-1.0,0.0,1e-05]
[1712692721378,87.87,69064.539,0.0,-1.0,0.0,1e-05]
[1712692724398,87.87,69074.2722,0.0,-1.0,0.0,1e-05]
[1712692729435,87.87,69070.2246,0.0,-1.0,0.0,1e-05]
[1712692734471,87.87,69074.3012,0.0,-1.0,0.0,1e-05]
[1712692739508,87.87,69076.1197,0.0,-1.0,0.0,1e-05]
[1712692741521,87.87,69082.3272,0.0,-1.0,0.0,1e-05]
[1712692745548,87.87,69102.388,0.0,-1.0,0.0,1e-05]
[1712692746555,87.87,69113.5737,0.0,-1.0,0.0,1e-05]
[1712692750585,87.87,69106.7623,0.0,-1.0,0.0,1e-05]
[1712692751591,87.87,69095.894,0.0,-1.0,0.0,1e-05]
[1712692753608,87.87,69083.7034,0.0,-1.0,0.0,1e-05]
[1712692758649,87.87,69087.8638,0.0,-1.0,0.0,1e-05]
[1712692763685,87.87,69083.5162,0.0,-1.0,0.0,1e-05]
[1712692768719,87.87,69075.7287,0.0,-1.0,0.0,1e-05]
[1712692771739,87.87,69054.8158,0.0,-1.0,0.0,1e-05]
[1712692773122,87.87,69031.4753,0.0,-1.0,0.0,1e-05]
[1712692774762,87.87,69042.403,0.0,-1.0,0.0,1e-05]
[1712692777783,87.87,69025.7182,0.0,-1.0,0.0,1e-05]
[1712692779121,87.87,69015.8096,0.0,-1.0,0.0,1e-05]
[1712692780803,87.87,69007.4934,0.0,-1.0,0.0,1e-05]
[1712692782122,87.87,68992.8468,0.0,-1.0,0.0,1e-05]
[1712692783823,87.87,68987.0243,0.0,-1.0,0.0,1e-05]
[1712692785122,87.87,68994.604,0.0,-1.0,0.0,1e-05]
[1712692787851,87.87,69004.5295,0.0,-1.0,0.0,1e-05]
[1712692788121,87.87,69011.2193,0.0,-1.0,0.0,1e-05]
[1712692793892,87.87,69016.6937,0.0,-1.0,0.0,1e-05]
[1712692796913,87.87,68999.4292,0.0,-1.0,0.0,1e-05]
[1712692798928,87.87,68987.4224,0.0,-1.0,0.0,1e-05]
[1712692799935,87.87,68980.6941,0.0,-1.0,0.0,1e-05]
[1712692803965,87.87,68969.4253,0.0,-1.0,0.0,1e-05]
[1712692805979,87.87,68959.3285,0.0,-1.0,0.0,1e-05]
[1712692808999,87.87,68950.722,0.0,-1.0,0.0,1e-05]
[1712692810008,87.87,68934.0178,0.0,-1.0,0.0,1e-05]
[1712692812021,87.87,68952.895,0.0,-1.0,0.0,1e-05]
[1712692815042,87.87,68958.9302,0.0,-1.0,0.0,1e-05]
[1712692816050,87.87,68966.05,0.0,-1.0,0.0,1e-05]
[1712692820079,87.87,68955.489,0.0,-1.0,0.0,1e-05]
[1712692825113,87.87,68958.3837,0.0,-1.0,0.0,1e-05]
[1712692827121,87.87,68965.0752,0.0,-1.0,0.0,1e-05]
[1712692829140,87.87,68977.2607,0.0,-1.0,0.0,1e-05]
[1712692832166,87.87,68990.3899,0.0,-1.0,0.0,1e-05]
[1712692834174,87.87,68996.8114,0.0,-1.0,0.0,1e-05]
[1712692839122,87.87,69003.328,0.0,-1.0,0.0,1e-05]
[1712692841226,87.87,68995.6754,0.0,-1.0,0.0,1e-05]
[1712692846261,87.87,68993.072,0.0,-1.0,0.0,1e-05]
[1712692850288,87.87,69004.1328,0.0,-1.0,0.0,1e-05]
[1712692855323,87.87,68999.7034,0.0,-1.0,0.0,1e-05]
[1712692860122,87.87,68992.8741,0.0,-1.0,0.0,1e-05]
[1712692864388,87.87,68999.3929,0.0,-1.0,0.0,1e-05]
[1712692867408,87.87,69005.83,0.0,-1.0,0.0,1e-05]
[1712692869121,87.87,69012.2234,0.0,-1.0,0.0,1e-05]
[1712692874456,87.87,69010.272,0.0,-1.0,0.0,1e-05]
[1712692879491,87.87,69000.3907,0.0,-1.0,0.0,1e-05]
[1712692884121,87.87,69006.6773,0.0,-1.0,0.0,1e-05]
[1712692886540,87.87,69013.1547,0.0,-1.0,0.0,1e-05]
[1712692889562,87.87,69036.1339,0.0,-1.0,0.0,1e-05]
[1712692892582,87.87,69042.5072,0.0,-1.0,0.0,1e-05]
[1712692897619,87.87,69041.9203,0.0,-1.0,0.0,1e-05]
[1712692902653,87.87,69041.7013,0.0,-1.0,0.0,1e-05]
[1712692907686,87.87,69044.2481,0.0,-1.0,0.0,1e-05]
[1712692912722,87.87,69045.7232,0.0,-1.0,0.0,1e-05]
[1712692914736,87.87,69054.2065,0.0,-1.0,0.0,1e-05]
[1712692919772,87.87,69054.0772,0.0,-1.0,0.0,1e-05]
[1712692924813,87.87,69059.6079,0.0,-1.0,0.0,1e-05]
[1712692929849,87.87,69063.5365,0.0,-1.0,0.0,1e-05]
[1712692934884,87.87,69069.3071,0.0,-1.0,0.0,1e-05]
[1712692936899,87.87,69077.0184,0.0,-1.0,0.0,1e-05]
[1712692941933,87.87,69079.8707,0.0,-1.0,0.0,1e-05]
[1712692946968,87.87,69077.9388,0.0,-1.0,0.0,1e-05]
[1712692948983,87.87,69086.0699,0.0,-1.0,0.0,1e-05]
[1712692954017,87.87,69084.9018,0.0,-1.0,0.0,1e-05]
[1712692958046,87.87,69098.9488,0.0,-1.0,0.0,1e-05]
[1712692960059,87.87,69105.7024,0.0,-1.0,0.0,1e-05]
[1712692965096,87.87,69106.5898,0.0,-1.0,0.0,1e-05]
[1712692970132,87.87,69110.6349,0.0,-1.0,0.0,1e-05]
[1712692971121,87.87,69124.9423,0.0,-1.0,0.0,1e-05]
[1712692972143,87.87,69132.72,0.0,-1.0,0.0,1e-05]
[1712692977178,87.87,69134.9908,0.0,-1.0,0.0,1e-05]
[1712692979192,87.87,69142.8424,0.0,-1.0,0.0,1e-05]
[1712692984228,87.87,69143.2595,0.0,-1.0,0.0,1e-05]
[1712692989266,87.87,69140.5026,0.0,-1.0,0.0,1e-05]
[1712692993295,87.87,69133.2439,0.0,-1.0,0.0,1e-05]
[1712692998331,87.87,69133.7985,0.0,-1.0,0.0,1e-05]
[1712693003367,87.87,69122.61,0.0,-1.0,0.0,1e-05]
[1712693006387,87.87,69113.6636,0.0,-1.0,0.0,1e-05]
[1712693011424,87.87,69076.9071,0.0,-1.0,0.0,1e-05]
[1712693012429,87.87,69084.7068,0.0,-1.0,0.0,1e-05]
[1712693016457,87.87,69076.5241,0.0,-1.0,0.0,1e-05]
[1712693021493,87.87,69086.0152,0.0,-1.0,0.0,1e-05]
[1712693026531,87.87,69081.3224,0.0,-1.0,0.0,1e-05]
[1712693031562,87.87,69085.8356,0.0,-1.0,0.0,1e-05]
[1712693036598,87.87,69082.0169,0.0,-1.0,0.0,1e-05]
[1712693039620,87.87,69073.1445,0.0,-1.0,0.0,1e-05]
[1712693044653,87.87,69072.4483,0.0,-1.0,0.0,1e-05]
[1712693049689,87.87,69070.1818,0.0,-1.0,0.0,1e-05]
[1712693052121,87.87,69082.1399,0.0,-1.0,0.0,1e-05]
[1712693054727,87.87,69094.25,0.0,-1.0,0.0,1e-05]
[1712693058121,87.87,69100.0894,0.0,-1.0,0.0,1e-05]
[1712693063788,87.87,69099.1229,0.0,-1.0,0.0,1e-05]
[1712693068824,87.87,69095.9527,0.0,-1.0,0.0,1e-05]
[1712693073859,87.87,69090.7909,0.0,-1.0,0.0,1e-05]
[1712693077888,87.87,69096.6286,0.0,-1.0,0.0,1e-05]
[1712693082922,87.87,69093.6004,0.0,-1.0,0.0,1e-05]
[1712693087959,87.87,69091.6135,0.0,-1.0,0.0,1e-05]
[1712693092993,87.87,69099.0486,0.0,-1.0,0.0,1e-05]
[1712693098035,87.87,69099.7834,0.0,-1.0,0.0,1e-05]
[1712693103072,87.87,69100.9221,0.0,-1.0,0.0,1e-05]
[1712693108108,87.87,69095.7136,0.0,-1.0,0.0,1e-05]
[1712693109113,87.87,69084.1997,0.0,-1.0,0.0,1e-05]
[1712693110121,87.87,69075.6637,0.0,-1.0,0.0,1e-05]
[1712693115121,87.87,69065.5794,0.0,-1.0,0.0,1e-05]
[1712693120191,87.87,69064.3679,0.0,-1.0,0.0,1e-05]
[1712693125225,87.87,69071.0308,0.0,-1.0,0.0,1e-05]
[1712693128246,87.87,69082.6599,0.0,-1.0,0.0,1e-05]
[1712693132274,87.87,69089.8394,0.0,-1.0,0.0,1e-05]
[1712693135296,87.87,69097.2927,0.0,-1.0,0.0,1e-05]
[1712693140331,87.87,69098.3641,0.0,-1.0,0.0,1e-05]
[1712693143351,87.87,69089.216,0.0,-1.0,0.0,1e-05]
[1712693147387,87.87,69083.0993,0.0,-1.0,0.0,1e-05]
[1712693152421,87.87,69081.468,0.0,-1.0,0.0,1e-05]
[1712693157457,87.87,69080.1508,0.0,-1.0,0.0,1e-05]
[1712693162490,87.87,69079.5212,0.0,-1.0,0.0,1e-05]
[1712693167526,87.87,69076.3533,0.0,-1.0,0.0,1e-05]
[1712693171554,87.87,69084.8561,0.0,-1.0,0.0,1e-05]
[1712693176588,87.87,69088.2926,0.0,-1.0,0.0,1e-05]
[1712693181625,87.87,69087.5537,0.0,-1.0,0.0,1e-05]
[1712693184646,87.87,69101.0609,0.0,-1.0,0.0,1e-05]
[1712693185652,87.87,69107.3687,0.0,-1.0,0.0,1e-05]
[1712693190688,87.87,69112.1563,0.0,-1.0,0.0,1e-05]
[1712693192709,87.87,69105.8402,0.0,-1.0,0.0,1e-05]
[1712693197736,87.87,69112.1597,0.0,-1.0,0.0,1e-05]
[1712693202771,87.87,69110.7112,0.0,-1.0,0.0,1e-05]
[1712693207805,87.87,69110.0207,0.0,-1.0,0.0,1e-05]
[1712693212841,87.87,69103.5876,0.0,-1.0,0.0,1e-05]
[1712693215862,87.87,69096.8268,0.0,-1.0,0.0,1e-05]
[1712693220897,87.87,69089.499,0.0,-1.0,0.0,1e-05]
[1712693224927,87.87,69081.9189,0.0,-1.0,0.0,1e-05]
[1712693228953,87.87,69071.8635,0.0,-1.0,0.0,1e-05]
[1712693233987,87.87,69072.9553,0.0,-1.0,0.0,1e-05]
[1712693239023,87.87,69070.5991,0.0,-1.0,0.0,1e-05]
[1712693242046,87.87,69083.0011,0.0,-1.0,0.0,1e-05]
[1712693244058,87.87,69075.3822,0.0,-1.0,0.0,1e-05]
[1712693246073,87.87,69069.563,0.0,-1.0,0.0,1e-05]
[1712693251108,87.87,69070.4998,0.0,-1.0,0.0,1e-05]
[1712693256121,87.87,69071.2249,0.0,-1.0,0.0,1e-05]
[1712693260177,87.87,69078.5015,0.0,-1.0,0.0,1e-05]
[1712693261182,87.87,69069.3134,0.0,-1.0,0.0,1e-05]
[1712693262121,87.87,69060.7811,0.0,-1.0,0.0,1e-05]
[1712693265122,87.87,69068.0588,0.0,-1.0,0.0,1e-05]
[1712693269238,87.87,69061.6268,0.0,-1.0,0.0,1e-05]
[1712693273268,87.87,69067.7376,0.0,-1.0,0.0,1e-05]
[1712693278303,87.87,69069.5334,0.0,-1.0,0.0,1e-05]
[1712693283337,87.87,69072.2852,0.0,-1.0,0.0,1e-05]
[1712693288371,87.87,69067.4517,0.0,-1.0,0.0,1e-05]
[1712693293407,87.87,69063.8283,0.0,-1.0,0.0,1e-05]
[1712693298442,87.87,69063.2841,0.0,-1.0,0.0,1e-05]
[1712693303476,87.87,69063.2314,0.0,-1.0,0.0,1e-05]
[1712693308512,87.87,69063.229,0.0,-1.0,0.0,1e-05]
[1712693313547,87.87,69060.336,0.0,-1.0,0.0,1e-05]
[1712693318583,87.87,69057.7504,0.0,-1.0,0.0,1e-05]
[1712693320597,87.87,69051.6764,0.0,-1.0,0.0,1e-05]
[1712693324625,87.87,69060.6878,0.0,-1.0,0.0,1e-05]
[1712693326640,87.87,69053.7696,0.0,-1.0,0.0,1e-05]
[1712693331674,87.87,69050.351,0.0,-1.0,0.0,1e-05]
[1712693335703,87.87,69057.3561,0.0,-1.0,0.0,1e-05]
[1712693340737,87.87,69056.8693,0.0,-1.0,0.0,1e-05]
[1712693345772,87.87,69055.7008,0.0,-1.0,0.0,1e-05]
[1712693346778,87.87,69048.6791,0.0,-1.0,0.0,1e-05]
[1712693351814,87.87,69054.3323,0.0,-1.0,0.0,1e-05]
[1712693356849,87.87,69055.0158,0.0,-1.0,0.0,1e-05]
[1712693360877,87.87,69048.8166,0.0,-1.0,0.0,1e-05]
[1712693365913,87.87,69052.1699,0.0,-1.0,0.0,1e-05]
[1712693370948,87.87,69055.8376,0.0,-1.0,0.0,1e-05]
[1712693374979,87.87,69048.7578,0.0,-1.0,0.0,1e-05]
[1712693380014,87.87,69053.0024,0.0,-1.0,0.0,1e-05]
[1712693385049,87.87,69055.2558,0.0,-1.0,0.0,1e-05]
[1712693390085,87.87,69054.1287,0.0,-1.0,0.0,1e-05]
[1712693397121,87.87,69055.524,0.0,-1.0,0.0,1e-05]
[1712693403121,87.87,69056.252,0.0,-1.0,0.0,1e-05]
[1712693407204,87.87,69062.582,0.0,-1.0,0.0,1e-05]
[1712693412239,87.87,69065.6405,0.0,-1.0,0.0,1e-05]
[1712693417273,87.87,69067.7312,0.0,-1.0,0.0,1e-05]
[1712693422318,87.87,69066.3418,0.0,-1.0,0.0,1e-05]
[1712693427352,87.87,69067.303,0.0,-1.0,0.0,1e-05]
[1712693432388,87.87,69066.4892,0.0,-1.0,0.0,1e-05]
[1712693435407,87.87,69059.8149,0.0,-1.0,0.0,1e-05]
[1712693440442,87.87,69060.3013,0.0,-1.0,0.0,1e-05]
[1712693442122,87.87,69066.5899,0.0,-1.0,0.0,1e-05]
[1712693447493,87.87,69069.2361,0.0,-1.0,0.0,1e-05]
[1712693453534,87.87,69067.697,0.0,-1.0,0.0,1e-05]
[1712693458569,87.87,69066.8273,0.0,-1.0,0.0,1e-05]
[1712693463604,87.87,69065.7599,0.0,-1.0,0.0,1e-05]
[1712693468639,87.87,69066.3121,0.0,-1.0,0.0,1e-05]
[1712693471664,87.87,69073.1557,0.0,-1.0,0.0,1e-05]
[1712693476696,87.87,69070.5327,0.0,-1.0,0.0,1e-05]
[1712693481733,87.87,69071.2878,0.0,-1.0,0.0,1e-05]
[1712693486766,87.87,69068.8044,0.0,-1.0,0.0,1e-05]
[1712693492806,87.87,69071.2946,0.0,-1.0,0.0,1e-05]
[1712693495829,87.87,69064.7806,0.0,-1.0,0.0,1e-05]
[1712693500864,87.87,69062.4087,0.0,-1.0,0.0,1e-05]
[1712693501872,87.87,69055.4866,0.0,-1.0,0.0,1e-05]
[1712693504892,87.87,69048.1232,0.0,-1.0,0.0,1e-05]
[1712693505123,87.87,69040.4113,0.0,-1.0,0.0,1e-05]
[1712693510934,87.87,69039.9921,0.0,-1.0,0.0,1e-05]
[1712693515971,87.87,69043.1794,0.0,-1.0,0.0,1e-05]
[1712693518991,87.87,69049.7518,0.0,-1.0,0.0,1e-05]
[1712693524027,87.87,69050.1165,0.0,-1.0,0.0,1e-05]
[1712693529061,87.87,69057.2994,0.0,-1.0,0.0,1e-05]
[1712693534098,87.87,69051.7378,0.0,-1.0,0.0,1e-05]
[1712693539132,87.87,69054.1015,0.0,-1.0,0.0,1e-05]
[1712693544168,87.87,69052.6429,0.0,-1.0,0.0,1e-05]
[1712693546181,87.87,69058.815,0.0,-1.0,0.0,1e-05]
[1712693551216,87.87,69058.5729,0.0,-1.0,0.0,1e-05]
[1712693556122,87.87,69065.5684,0.0,-1.0,0.0,1e-05]
[1712693561286,87.87,69061.5644,0.0,-1.0,0.0,1e-05]
[1712693566321,87.87,69062.7355,0.0,-1.0,0.0,1e-05]
[1712693571398,87.87,69061.3225,0.0,-1.0,0.0,1e-05]
[1712693574121,87.87,69067.7622,0.0,-1.0,0.0,1e-05]
[1712693579461,87.87,69072.2416,0.0,-1.0,0.0,1e-05]
[1712693583121,87.87,69087.7048,0.0,-1.0,0.0,1e-05]
[1712693588532,87.87,69084.7066,0.0,-1.0,0.0,1e-05]
[1712693593567,87.87,69086.8687,0.0,-1.0,0.0,1e-05]
[1712693594574,87.87,69093.2118,0.0,-1.0,0.0,1e-05]
[1712693599611,87.87,69093.1856,0.0,-1.0,0.0,1e-05]
[1712693604646,87.87,69092.5714,0.0,-1.0,0.0,1e-05]
[1712693608674,87.87,69086.2073,0.0,-1.0,0.0,1e-05]
[1712693611694,87.87,69092.9607,0.0,-1.0,0.0,1e-05]
[1712693616730,87.87,69094.0173,0.0,-1.0,0.0,1e-05]
[1712693621766,87.87,69091.4575,0.0,-1.0,0.0,1e-05]
[1712693625795,87.87,69097.5335,0.0,-1.0,0.0,1e-05]
[1712693630828,87.87,69097.1173,0.0,-1.0,0.0,1e-05]
[1712693635892,87.87,69096.7195,0.0,-1.0,0.0,1e-05]
[1712693639920,87.87,69078.1943,0.0,-1.0,0.0,1e-05]
[1712693641934,87.87,69071.2768,0.0,-1.0,0.0,1e-05]
[1712693643123,87.87,69061.5821,0.0,-1.0,0.0,1e-05]
[1712693643946,87.87,69053.8969,0.0,-1.0,0.0,1e-05]
[1712693648986,87.87,69048.7864,0.0,-1.0,0.0,1e-05]
[1712693654020,87.87,69048.7405,0.0,-1.0,0.0,1e-05]
[1712693659056,87.87,69048.2276,0.0,-1.0,0.0,1e-05]
[1712693664090,87.87,69052.2204,0.0,-1.0,0.0,1e-05]
[1712693669125,87.87,69054.4576,0.0,-1.0,0.0,1e-05]
[1712693672146,87.87,69060.6148,0.0,-1.0,0.0,1e-05]
[1712693675168,87.87,69069.0131,0.0,-1.0,0.0,1e-05]
[1712693680202,87.87,69071.9152,0.0,-1.0,0.0,1e-05]
[1712693685237,87.87,69075.1849,0.0,-1.0,0.0,1e-05]
[1712693688121,87.87,69082.4637,0.0,-1.0,0.0,1e-05]
[1712693690273,87.87,69088.7477,0.0,-1.0,0.0,1e-05]
[1712693691121,87.87,69094.8842,0.0,-1.0,0.0,1e-05]
[1712693696314,87.87,69093.3002,0.0,-1.0,0.0,1e-05]
[1712693701348,87.87,69091.3419,0.0,-1.0,0.0,1e-05]
[1712693704373,87.87,69082.4266,0.0,-1.0,0.0,1e-05]
[1712693709405,87.87,69081.7523,0.0,-1.0,0.0,1e-05]
[1712693714440,87.87,69079.1802,0.0,-1.0,0.0,1e-05]
[1712693716453,87.87,69088.0396,0.0,-1.0,0.0,1e-05]
[1712693721491,87.87,69088.7427,0.0,-1.0,0.0,1e-05]
[1712693726527,87.87,69090.3216,0.0,-1.0,0.0,1e-05]
[1712693731562,87.87,69092.2249,0.0,-1.0,0.0,1e-05]
[1712693736121,87.87,69086.3419,0.0,-1.0,0.0,1e-05]
[1712693739122,87.87,69094.882,0.0,-1.0,0.0,1e-05]
[1712693744658,87.87,69098.2246,0.0,-1.0,0.0,1e-05]
[1712693749693,87.87,69099.5978,0.0,-1.0,0.0,1e-05]
[1712693754728,87.87,69100.2116,0.0,-1.0,0.0,1e-05]
[1712693759764,87.87,69100.2667,0.0,-1.0,0.0,1e-05]
[1712693764802,87.87,69118.4035,0.0,-1.0,0.0,1e-05]
[1712693766125,87.87,69129.2364,0.0,-1.0,0.0,1e-05]
[1712693771850,87.87,69126.1838,0.0,-1.0,0.0,1e-05]
[1712693776885,87.87,69125.6225,0.0,-1.0,0.0,1e-05]
[1712693781920,87.87,69130.8257,0.0,-1.0,0.0,1e-05]
[1712693786957,87.87,69135.8783,0.0,-1.0,0.0,1e-05]
[1712693791998,87.87,69143.0952,0.0,-1.0,0.0,1e-05]
[1712693797025,87.87,69144.0104,0.0,-1.0,0.0,1e-05]
[1712693799039,87.87,69137.1669,0.0,-1.0,0.0,1e-05]
[1712693804075,87.87,69133.2947,0.0,-1.0,0.0,1e-05]
[1712693806088,87.87,69140.7025,0.0,-1.0,0.0,1e-05]
[1712693811123,87.87,69138.6798,0.0,-1.0,0.0,1e-05]
[1712693816169,87.87,69141.7458,0.0,-1.0,0.0,1e-05]
[1712693821194,87.87,69141.7065,0.0,-1.0,0.0,1e-05]
[1712693826229,87.87,69144.3354,0.0,-1.0,0.0,1e-05]
[1712693831264,87.87,69141.9898,0.0,-1.0,0.0,1e-05]
[1712693833278,87.87,69148.5195,0.0,-1.0,0.0,1e-05]
[1712693836299,87.87,69155.052,0.0,-1.0,0.0,1e-05]
[1712693841337,87.87,69160.2186,0.0,-1.0,0.0,1e-05]
[1712693846368,87.87,69161.2919,0.0,-1.0,0.0,1e-05]
[1712693851402,87.87,69157.4713,0.0,-1.0,0.0,1e-05]
[1712693856438,87.87,69158.5744,0.0,-1.0,0.0,1e-05]
[1712693861472,87.87,69163.8155,0.0,-1.0,0.0,1e-05]
[1712693866509,87.87,69164.2311,0.0,-1.0,0.0,1e-05]
[1712693869530,87.87,69157.4593,0.0,-1.0,0.0,1e-05]
[1712693874564,87.87,69158.1807,0.0,-1.0,0.0,1e-05]
[1712693879599,87.87,69159.5213,0.0,-1.0,0.0,1e-05]
[1712693880608,87.87,69165.4009,0.0,-1.0,0.0,1e-05]
[1712693881614,87.87,69172.4351,0.0,-1.0,0.0,1e-05]
[1712693883628,87.87,69184.8577,0.0,-1.0,0.0,1e-05]
[1712693884635,87.87,69173.923,0.0,-1.0,0.0,1e-05]
[1712693886121,87.87,69162.0007,0.0,-1.0,0.0,1e-05]
[1712693890677,87.87,69172.3779,0.0,-1.0,0.0,1e-05]
[1712693895121,87.87,69181.4432,0.0,-1.0,0.0,1e-05]
[1712693900746,87.87,69178.0279,0.0,-1.0,0.0,1e-05]
[1712693905782,87.87,69180.4754,0.0,-1.0,0.0,1e-05]
[1712693910826,87.87,69184.2254,0.0,-1.0,0.0,1e-05]
[1712693915860,87.87,69182.1841,0.0,-1.0,0.0,1e-05]
[1712693921902,87.87,69180.6383,0.0,-1.0,0.0,1e-05]
[1712693926938,87.87,69178.56,0.0,-1.0,0.0,1e-05]
[1712693931121,87.87,69168.9486,0.0,-1.0,0.0,1e-05]
[1712693937008,87.87,69166.3048,0.0,-1.0,0.0,1e-05]
[1712693938016,87.87,69151.7923,0.0,-1.0,0.0,1e-05]
[1712693940031,87.87,69144.7933,0.0,-1.0,0.0,1e-05]
[1712693945064,87.87,69132.8544,0.0,-1.0,0.0,1e-05]
[1712693950101,87.87,69125.6403,0.0,-1.0,0.0,1e-05]
[1712693955122,87.87,69126.3845,0.0,-1.0,0.0,1e-05]
[1712693956142,87.87,69141.701,0.0,-1.0,0.0,1e-05]
[1712693957148,87.87,69147.6527,0.0,-1.0,0.0,1e-05]
[1712693962184,87.87,69151.267,0.0,-1.0,0.0,1e-05]
[1712693967218,87.87,69150.7843,0.0,-1.0,0.0,1e-05]
[1712693972254,87.87,69149.7638,0.0,-1.0,0.0,1e-05]
[1712693977288,87.87,69149.7078,0.0,-1.0,0.0,1e-05]
[1712693982323,87.87,69148.0278,0.0,-1.0,0.0,1e-05]
[1712693987358,87.87,69148.8179,0.0,-1.0,0.0,1e-05]
[1712693991387,87.87,69140.3186,0.0,-1.0,0.0,1e-05]
[1712693993400,87.87,69131.7164,0.0,-1.0,0.0,1e-05]
[1712693995415,87.87,69119.218,0.0,-1.0,0.0,1e-05]
[1712693996422,87.87,69112.1645,0.0,-1.0,0.0,1e-05]
[1712694001455,87.87,69112.3936,0.0,-1.0,0.0,1e-05]
[1712694006493,87.87,69113.7603,0.0,-1.0,0.0,1e-05]
[1712694009512,87.87,69123.7363,0.0,-1.0,0.0,1e-05]
[1712694014548,87.87,69122.2925,0.0,-1.0,0.0,1e-05]
[1712694019583,87.87,69121.9837,0.0,-1.0,0.0,1e-05]
[1712694024617,87.87,69136.002,0.0,-1.0,0.0,1e-05]
[1712694029652,87.87,69137.3608,0.0,-1.0,0.0,1e-05]
[1712694031667,87.87,69129.0026,0.0,-1.0,0.0,1e-05]
[1712694036705,87.87,69125.6023,0.0,-1.0,0.0,1e-05]
[1712694038727,87.87,69118.143,0.0,-1.0,0.0,1e-05]
[1712694042123,87.87,69099.0254,0.0,-1.0,0.0,1e-05]
[1712694042745,87.87,69117.3674,0.0,-1.0,0.0,1e-05]
[1712694047781,87.87,69114.3438,0.0,-1.0,0.0,1e-05]
[1712694052816,87.87,69116.3327,0.0,-1.0,0.0,1e-05]
[1712694057852,87.87,69107.4889,0.0,-1.0,0.0,1e-05]
[1712694059865,87.87,69098.8395,0.0,-1.0,0.0,1e-05]
[1712694061880,87.87,69092.2473,0.0,-1.0,0.0,1e-05]
[1712694066914,87.87,69082.3901,0.0,-1.0,0.0,1e-05]
[1712694071950,87.87,69077.6216,0.0,-1.0,0.0,1e-05]
[1712694076996,87.87,69077.9522,0.0,-1.0,0.0,1e-05]
[1712694082029,87.87,69080.4332,0.0,-1.0,0.0,1e-05]
[1712694084041,87.87,69090.3306,0.0,-1.0,0.0,1e-05]
[1712694086056,87.87,69078.4722,0.0,-1.0,0.0,1e-05]
[1712694092101,87.87,69078.8468,0.0,-1.0,0.0,1e-05]
[1712694097132,87.87,69080.8737,0.0,-1.0,0.0,1e-05]
[1712694102166,87.87,69084.9671,0.0,-1.0,0.0,1e-05]
[1712694107202,87.87,69083.8079,0.0,-1.0,0.0,1e-05]
[1712694112238,87.87,69085.2706,0.0,-1.0,0.0,1e-05]
[1712694117272,87.87,69084.8514,0.0,-1.0,0.0,1e-05]
[1712694122308,87.87,69086.871,0.0,-1.0,0.0,1e-05]
[1712694127345,87.87,69076.1897,0.0,-1.0,0.0,1e-05]
[1712694132382,87.87,69075.1645,0.0,-1.0,0.0,1e-05]
[1712694137418,87.87,69073.3336,0.0,-1.0,0.0,1e-05]
[1712694144121,87.87,69072.161,0.0,-1.0,0.0,1e-05]
[1712694149500,87.87,69072.1742,0.0,-1.0,0.0,1e-05]
[1712694154537,87.87,69071.4362,0.0,-1.0,0.0,1e-05]
[1712694159571,87.87,69073.844,0.0,-1.0,0.0,1e-05]
[1712694164606,87.87,69073.891,0.0,-1.0,0.0,1e-05]
[1712694169641,87.87,69074.7126,0.0,-1.0,0.0,1e-05]
[1712694174676,87.87,69074.9083,0.0,-1.0,0.0,1e-05]
[1712694179711,87.87,69075.6345,0.0,-1.0,0.0,1e-05]
[1712694184746,87.87,69068.877,0.0,-1.0,0.0,1e-05]
[1712694189781,87.87,69069.1849,0.0,-1.0,0.0,1e-05]
[1712694191795,87.87,69076.903,0.0,-1.0,0.0,1e-05]
[1712694196830,87.87,69075.3177,0.0,-1.0,0.0,1e-05]
[1712694201865,87.87,69075.857,0.0,-1.0,0.0,1e-05]
[1712694207121,87.87,69077.6834,0.0,-1.0,0.0,1e-05]
[1712694212943,87.87,69075.6499,0.0,-1.0,0.0,1e-05]
[1712694217979,87.87,69076.7899,0.0,-1.0,0.0,1e-05]
[1712694223013,87.87,69075.7763,0.0,-1.0,0.0,1e-05]
[1712694224020,87.87,69069.3639,0.0,-1.0,0.0,1e-05]
[1712694229053,87.87,69065.0251,0.0,-1.0,0.0,1e-05]
[1712694234090,87.87,69067.1527,0.0,-1.0,0.0,1e-05]
[1712694239123,87.87,69066.8125,0.0,-1.0,0.0,1e-05]
[1712694244165,87.87,69066.9542,0.0,-1.0,0.0,1e-05]
[1712694249198,87.87,69067.4239,0.0,-1.0,0.0,1e-05]
[1712694255121,87.87,69067.6195,0.0,-1.0,0.0,1e-05]
[1712694260276,87.87,69067.7905,0.0,-1.0,0.0,1e-05]
[1712694265311,87.87,69066.4318,0.0,-1.0,0.0,1e-05]
[1712694270346,87.87,69066.0762,0.0,-1.0,0.0,1e-05]
[1712694275381,87.87,69064.2803,0.0,-1.0,0.0,1e-05]
[1712694280415,87.87,69064.4098,0.0,-1.0,0.0,1e-05]
[1712694285449,87.87,69064.3897,0.0,-1.0,0.0,1e-05]
[1712694290486,87.87,69067.3881,0.0,-1.0,0.0,1e-05]
[1712694297121,87.87,69065.6653,0.0,-1.0,0.0,1e-05]
[1712694303121,87.87,69065.8213,0.0,-1.0,0.0,1e-05]
[1712694304585,87.87,69054.9304,0.0,-1.0,0.0,1e-05]
[1712694309618,87.87,69049.8032,0.0,-1.0,0.0,1e-05]
[1712694314654,87.87,69050.9458,0.0,-1.0,0.0,1e-05]
[1712694319690,87.87,69050.9794,0.0,-1.0,0.0,1e-05]
[1712694323716,87.87,69059.2149,0.0,-1.0,0.0,1e-05]
[1712694328753,87.87,69055.5162,0.0,-1.0,0.0,1e-05]
[1712694333787,87.87,69054.5007,0.0,-1.0,0.0,1e-05]
[1712694338823,87.87,69052.1882,0.0,-1.0,0.0,1e-05]
[1712694343856,87.87,69057.4569,0.0,-1.0,0.0,1e-05]
[1712694348891,87.87,69057.4612,0.0,-1.0,0.0,1e-05]
[1712694353926,87.87,69055.6127,0.0,-1.0,0.0,1e-05]
[1712694358962,87.87,69057.0403,0.0,-1.0,0.0,1e-05]
[1712694363997,87.87,69052.5539,0.0,-1.0,0.0,1e-05]
[1712694369033,87.87,69052.2627,0.0,-1.0,0.0,1e-05]
[1712694375075,87.87,69053.1697,0.0,-1.0,0.0,1e-05]
[1712694376081,87.87,69059.8173,0.0,-1.0,0.0,1e-05]
[1712694381116,87.87,69061.1501,0.0,-1.0,0.0,1e-05]
[1712694386151,87.87,69057.7496,0.0,-1.0,0.0,1e-05]
[1712694391186,87.87,69059.9738,0.0,-1.0,0.0,1e-05]
[1712694396222,87.87,69056.4114,0.0,-1.0,0.0,1e-05]
[1712694401256,87.87,69055.8626,0.0,-1.0,0.0,1e-05]
[1712694406292,87.87,69056.8466,0.0,-1.0,0.0,1e-05]
[1712694410319,87.87,69049.0199,0.0,-1.0,0.0,1e-05]
[1712694415358,87.87,69049.5909,0.0,-1.0,0.0,1e-05]
[1712694418379,87.87,69057.1741,0.0,-1.0,0.0,1e-05]
[1712694423414,87.87,69053.1273,0.0,-1.0,0.0,1e-05]
[1712694428449,87.87,69051.4064,0.0,-1.0,0.0,1e-05]
[1712694434490,87.87,69051.6999,0.0,-1.0,0.0,1e-05]
[1712694439525,87.87,69053.7882,0.0,-1.0,0.0,1e-05]
[1712694444560,87.87,69052.7912,0.0,-1.0,0.0,1e-05]
[1712694449596,87.87,69053.3939,0.0,-1.0,0.0,1e-05]
[1712694451611,87.87,69060.7346,0.0,-1.0,0.0,1e-05]
[1712694452618,87.87,69067.01,0.0,-1.0,0.0,1e-05]
[1712694455637,87.87,69060.7585,0.0,-1.0,0.0,1e-05]
[1712694459121,87.87,69053.8755,0.0,-1.0,0.0,1e-05]
[1712694464701,87.87,69050.4512,0.0,-1.0,0.0,1e-05]
[1712694469737,87.87,69049.8904,0.0,-1.0,0.0,1e-05]
[1712694474772,87.87,69049.2421,0.0,-1.0,0.0,1e-05]
[1712694479808,87.87,69047.2891,0.0,-1.0,0.0,1e-05]
[1712694484843,87.87,69042.7066,0.0,-1.0,0.0,1e-05]
[1712694490886,87.87,69042.2321,0.0,-1.0,0.0,1e-05]
[1712694496926,87.87,69040.8125,0.0,-1.0,0.0,1e-05]
[1712694501963,87.87,69043.2076,0.0,-1.0,0.0,1e-05]
[1712694502969,87.87,69051.1958,0.0,-1.0,0.0,1e-05]
[1712694508009,87.87,69051.9257,0.0,-1.0,0.0,1e-05]
[1712694513039,87.87,69057.494,0.0,-1.0,0.0,1e-05]
[1712694515051,87.87,69064.3291,0.0,-1.0,0.0,1e-05]
[1712694520087,87.87,69060.0838,0.0,-1.0,0.0,1e-05]
[1712694525122,87.87,69063.4798,0.0,-1.0,0.0,1e-05]
[1712694530157,87.87,69059.629,0.0,-1.0,0.0,1e-05]
[1712694535192,87.87,69061.2247,0.0,-1.0,0.0,1e-05]
[1712694540228,87.87,69060.4045,0.0,-1.0,0.0,1e-05]
[1712694545262,87.87,69061.0108,0.0,-1.0,0.0,1e-05]
[1712694550297,87.87,69060.8915,0.0,-1.0,0.0,1e-05]
[1712694555333,87.87,69066.1342,0.0,-1.0,0.0,1e-05]
[1712694560367,87.87,69071.1447,0.0,-1.0,0.0,1e-05]
[1712694565402,87.87,69071.4039,0.0,-1.0,0.0,1e-05]
[1712694570438,87.87,69069.8183,0.0,-1.0,0.0,1e-05]
[1712694575474,87.87,69071.8446,0.0,-1.0,0.0,1e-05]
[1712694580600,87.87,69076.9252,0.0,-1.0,0.0,1e-05]
[1712694585638,87.87,69080.2453,0.0,-1.0,0.0,1e-05]
[1712694590675,87.87,69075.8582,0.0,-1.0,0.0,1e-05]
[1712694595711,87.87,69066.0034,0.0,-1.0,0.0,1e-05]
[1712694600746,87.87,69062.2802,0.0,-1.0,0.0,1e-05]
[1712694605782,87.87,69064.4951,0.0,-1.0,0.0,1e-05]
[1712694610818,87.87,69065.7577,0.0,-1.0,0.0,1e-05]
[1712694615853,87.87,69067.8467,0.0,-1.0,0.0,1e-05]
[1712694620887,87.87,69072.9855,0.0,-1.0,0.0,1e-05]
[1712694624121,87.87,69062.3732,0.0,-1.0,0.0,1e-05]
[1712694629951,87.87,69066.3844,0.0,-1.0,0.0,1e-05]
[1712694634985,87.87,69065.2788,0.0,-1.0,0.0,1e-05]
[1712694640021,87.87,69066.6638,0.0,-1.0,0.0,1e-05]
[1712694645057,87.87,69063.4112,0.0,-1.0,0.0,1e-05]
[1712694650091,87.87,69067.3178,0.0,-1.0,0.0,1e-05]
[1712694655126,87.87,69071.5206,0.0,-1.0,0.0,1e-05]
[1712694660163,87.87,69070.4456,0.0,-1.0,0.0,1e-05]
[1712694664191,87.87,69052.2219,0.0,-1.0,0.0,1e-05]
[1712694666121,87.87,69045.291,0.0,-1.0,0.0,0.0]
[1712694671240,87.87,69046.4601,0.0,-1.0,0.0,0.0]
[1712694676274,87.87,69047.6181,0.0,-1.0,0.0,0.0]
[1712694681311,87.87,69048.0942,0.0,-1.0,0.0,0.0]
[1712694686345,87.87,69048.7578,0.0,-1.0,0.0,0.0]
[1712694691381,87.87,69047.7488,0.0,-1.0,0.0,0.0]
[1712694696415,87.87,69047.0728,0.0,-1.0,0.0,0.0]
[1712694701451,87.87,69047.0147,0.0,-1.0,0.0,0.0]
[1712694706487,87.87,69045.689,0.0,-1.0,0.0,0.0]
[1712694711522,87.87,69047.2895,0.0,-1.0,0.0,0.0]
[1712694716556,87.87,69051.3992,0.0,-1.0,0.0,0.0]
[1712694721591,87.87,69052.66,0.0,-1.0,0.0,0.0]
[1712694722599,87.87,69046.3979,0.0,-1.0,0.0,0.0]
[1712694727633,87.87,69047.7386,0.0,-1.0,0.0,0.0]
[1712694732678,87.87,69049.6411,0.0,-1.0,0.0,0.0]
[1712694737713,87.87,69051.602,0.0,-1.0,0.0,0.0]
[1712694742748,87.87,69053.0717,0.0,-1.0,0.0,0.0]
[1712694746777,87.87,69060.5082,0.0,-1.0,0.0,1e-05]
[1712694752819,87.87,69065.546,0.0,-1.0,0.0,0.0]
[1712694755839,87.87,69053.7694,0.0,-1.0,0.0,0.0]
[1712694762121,87.87,69050.4039,0.0,-1.0,0.0,0.0]
[1712694767925,87.87,69045.0887,0.0,-1.0,0.0,0.0]
[1712694772960,87.87,69040.2944,0.0,-1.0,0.0,0.0]
[1712694777994,87.87,69038.8843,0.0,-1.0,0.0,0.0]
[1712694783031,87.87,69042.3597,0.0,-1.0,0.0,0.0]
[1712694785042,87.87,69051.4687,0.0,-1.0,0.0,0.0]
[1712694789070,87.87,69045.4455,0.0,-1.0,0.0,0.0]
[1712694794104,87.87,69039.0139,0.0,-1.0,0.0,0.0]
[1712694799140,87.87,69039.3142,0.0,-1.0,0.0,0.0]
[1712694804174,87.87,69043.36,0.0,-1.0,0.0,0.0]
[1712694809210,87.87,69043.4304,0.0,-1.0,0.0,0.0]
[1712694814245,87.87,69039.6793,0.0,-1.0,0.0,0.0]
[1712694819282,87.87,69038.1488,0.0,-1.0,0.0,0.0]
[1712694821296,87.87,69032.2238,0.0,-1.0,0.0,0.0]
[1712694826332,87.87,69034.3134,0.0,-1.0,0.0,0.0]
[1712694829352,87.87,69028.1519,0.0,-1.0,0.0,0.0]
[1712694835395,87.87,69026.1709,0.0,-1.0,0.0,0.0]
[1712694840121,87.87,69020.2743,0.0,-1.0,0.0,0.0]
[1712694845465,87.87,69021.7096,0.0,-1.0,0.0,0.0]
[1712694850500,87.87,69025.4831,0.0,-1.0,0.0,0.0]
[1712694855535,87.87,69026.2536,0.0,-1.0,0.0,0.0]
[1712694858121,87.87,69033.5891,0.0,-1.0,0.0,0.0]
[1712694861579,87.87,69024.1438,0.0,-1.0,0.0,0.0]
[1712694866613,87.87,69018.2877,0.0,-1.0,0.0,0.0]
[1712694871650,87.87,69019.6609,0.0,-1.0,0.0,0.0]
[1712694876683,87.87,69014.9924,0.0,-1.0,0.0,0.0]
[1712694881718,87.87,69019.8363,0.0,-1.0,0.0,0.0]
[1712694886752,87.87,69019.5155,0.0,-1.0,0.0,0.0]
[1712694891788,87.87,69015.797,0.0,-1.0,0.0,0.0]
[1712694896824,87.87,69016.7512,0.0,-1.0,0.0,0.0]
[1712694901863,87.87,69015.6166,0.0,-1.0,0.0,0.0]
[1712694904884,87.87,69025.5021,0.0,-1.0,0.0,0.0]
[1712694910927,87.87,69028.3643,0.0,-1.0,0.0,0.0]
[1712694915962,87.87,69027.6253,0.0,-1.0,0.0,0.0]
[1712694920996,87.87,69028.892,0.0,-1.0,0.0,0.0]
[1712694926033,87.87,69035.1044,0.0,-1.0,0.0,0.0]
[1712694931068,87.87,69046.0815,0.0,-1.0,0.0,0.0]
[1712694936104,87.87,69049.3843,0.0,-1.0,0.0,0.0]
[1712694941138,87.87,69051.0156,0.0,-1.0,0.0,0.0]
[1712694946172,87.87,69052.306,0.0,-1.0,0.0,0.0]
[1712694951121,87.87,69042.5577,0.0,-1.0,0.0,0.0]
[1712694956248,87.87,69039.9076,0.0,-1.0,0.0,0.0]
[1712694961282,87.87,69039.1877,0.0,-1.0,0.0,0.0]
[1712694966319,87.87,69038.3796,0.0,-1.0,0.0,0.0]
[1712694971353,87.87,69038.4882,0.0,-1.0,0.0,0.0]
[1712694976390,87.87,69041.2876,0.0,-1.0,0.0,0.0]
[1712694981425,87.87,69042.7889,0.0,-1.0,0.0,0.0]
[1712694986464,87.87,69045.5147,0.0,-1.0,0.0,0.0]
[1712694991500,87.87,69038.9884,0.0,-1.0,0.0,0.0]
[1712694997541,87.87,69039.3065,0.0,-1.0,0.0,0.0]
[1712695002578,87.87,69039.0033,0.0,-1.0,0.0,0.0]
[1712695007612,87.87,69035.2832,0.0,-1.0,0.0,0.0]
[1712695012646,87.87,69036.4926,0.0,-1.0,0.0,0.0]
[1712695017681,87.87,69037.1156,0.0,-1.0,0.0,0.0]
[1712695022715,87.87,69037.2537,0.0,-1.0,0.0,0.0]
[1712695027753,87.87,69034.8614,0.0,-1.0,0.0,0.0]
[1712695032786,87.87,69036.1883,0.0,-1.0,0.0,0.0]
[1712695037821,87.87,69036.1836,0.0,-1.0,0.0,0.0]
[1712695042857,87.87,69036.901,0.0,-1.0,0.0,0.0]
[1712695047893,87.87,69037.2885,0.0,-1.0,0.0,0.0]
[1712695052926,87.87,69039.0048,0.0,-1.0,0.0,0.0]
[1712695054941,87.87,69044.9192,0.0,-1.0,0.0,0.0]
[1712695059975,87.87,69050.2137,0.0,-1.0,0.0,0.0]
[1712695064013,87.87,69063.6552,0.0,-1.0,0.0,0.0]
[1712695069045,87.87,69060.9634,0.0,-1.0,0.0,0.0]
[1712695074081,87.87,69045.8268,0.0,-1.0,0.0,0.0]
[1712695079114,87.87,69046.6907,0.0,-1.0,0.0,0.0]
[1712695081128,87.87,69039.8578,0.0,-1.0,0.0,0.0]
[1712695086163,87.87,69037.3009,0.0,-1.0,0.0,0.0]
[1712695091199,87.87,69038.518,0.0,-1.0,0.0,0.0]
[1712695098121,87.87,69038.188,0.0,-1.0,0.0,0.0]
[1712695103281,87.87,69039.2383,0.0,-1.0,0.0,0.0]
[1712695108317,87.87,69039.0484,0.0,-1.0,0.0,0.0]
[1712695113353,87.87,69039.1332,0.0,-1.0,0.0,0.0]
[1712695118389,87.87,69044.4091,0.0,-1.0,0.0,0.0]
[1712695120402,87.87,69050.5859,0.0,-1.0,0.0,0.0]
[1712695125437,87.87,69052.7175,0.0,-1.0,0.0,0.0]
[1712695127452,87.87,69046.7603,0.0,-1.0,0.0,0.0]
[1712695132487,87.87,69047.593,0.0,-1.0,0.0,0.0]
[1712695137522,87.87,69045.8617,0.0,-1.0,0.0,0.0]
[1712695142556,87.87,69043.5475,0.0,-1.0,0.0,0.0]
[1712695147592,87.87,69039.8225,0.0,-1.0,0.0,0.0]
[1712695152628,87.87,69038.1372,0.0,-1.0,0.0,0.0]
[1712695157661,87.87,69037.5673,0.0,-1.0,0.0,0.0]
[1712695162695,87.87,69038.9916,0.0,-1.0,0.0,0.0]
[1712695167731,87.87,69040.0316,0.0,-1.0,0.0,0.0]
[1712695172766,87.87,69038.9973,0.0,-1.0,0.0,0.0]
[1712695177800,87.87,69039.2699,0.0,-1.0,0.0,0.0]
[1712695182835,87.87,69038.9115,0.0,-1.0,0.0,0.0]
[1712695187872,87.87,69038.8692,0.0,-1.0,0.0,0.0]
[1712695192905,87.87,69041.7508,0.0,-1.0,0.0,0.0]
[1712695197942,87.87,69042.0064,0.0,-1.0,0.0,0.0]
[1712695202976,87.87,69039.1875,0.0,-1.0,0.0,0.0]
[1712695208011,87.87,69047.5173,0.0,-1.0,0.0,0.0]
[1712695213046,87.87,69047.3474,0.0,-1.0,0.0,0.0]
[1712695218081,87.87,69040.5607,0.0,-1.0,0.0,0.0]
[1712695223116,87.87,69040.975,0.0,-1.0,0.0,0.0]
[1712695229190,87.87,69043.1215,0.0,-1.0,0.0,0.0]
[1712695234207,87.87,69042.4978,0.0,-1.0,0.0,0.0]
[1712695239242,87.87,69045.3036,0.0,-1.0,0.0,0.0]
[1712695244277,87.87,69042.2141,0.0,-1.0,0.0,0.0]
[1712695249312,87.87,69045.0308,0.0,-1.0,0.0,0.0]
[1712695254347,87.87,69049.1376,0.0,-1.0,0.0,0.0]
[1712695259383,87.87,69046.0382,0.0,-1.0,0.0,0.0]
[1712695265425,87.87,69049.2334,0.0,-1.0,0.0,0.0]
[1712695270461,87.87,69049.6863,0.0,-1.0,0.0,0.0]
[1712695276500,87.87,69054.1343,0.0,-1.0,0.0,0.0]
[1712695282545,87.87,69055.2312,0.0,-1.0,0.0,0.0]
[1712695287121,87.87,69071.2751,0.0,-1.0,0.0,0.0]
[1712695292613,87.87,69068.3278,0.0,-1.0,0.0,0.0]
[1712695293622,87.87,69061.4053,0.0,-1.0,0.0,0.0]
[1712695298661,87.87,69039.158,0.0,-1.0,0.0,0.0]
[1712695301683,87.87,69027.3959,0.0,-1.0,0.0,0.0]
[1712695303698,87.87,69013.259,0.0,-1.0,0.0,0.0]
[1712695308732,87.87,69013.4643,0.0,-1.0,0.0,0.0]
[1712695313766,87.87,69013.5166,0.0,-1.0,0.0,0.0]
[1712695318801,87.87,69018.4957,0.0,-1.0,0.0,0.0]
[1712695323836,87.87,69014.8661,0.0,-1.0,0.0,0.0]
[1712695328872,87.87,69014.807,0.0,-1.0,0.0,0.0]
[1712695333906,87.87,69013.1731,0.0,-1.0,0.0,0.0]
[1712695338941,87.87,69014.4408,0.0,-1.0,0.0,0.0]
[1712695342969,87.87,69007.0444,0.0,-1.0,0.0,0.0]
[1712695348007,87.87,69002.1969,0.0,-1.0,0.0,0.0]
[1712695353041,87.87,69003.8193,0.0,-1.0,0.0,0.0]
[1712695358075,87.87,68999.3084,0.0,-1.0,0.0,0.0]
[1712695363113,87.87,69006.9275,0.0,-1.0,0.0,0.0]
[1712695368122,87.87,69006.9166,0.0,-1.0,0.0,0.0]
[1712695373180,87.87,69002.2152,0.0,-1.0,0.0,0.0]
[1712695378215,87.87,69004.1276,0.0,-1.0,0.0,0.0]
[1712695383251,87.87,69004.4195,0.0,-1.0,0.0,0.0]
[1712695387280,87.87,69011.536,0.0,-1.0,0.0,0.0]
[1712695392315,87.87,69013.986,0.0,-1.0,0.0,0.0]
[1712695397362,87.87,69019.0679,0.0,-1.0,0.0,0.0]
[1712695402393,87.87,69016.1052,0.0,-1.0,0.0,0.0]
[1712695407121,87.87,69024.3182,0.0,-1.0,0.0,0.0]
[1712695412464,87.87,69025.0189,0.0,-1.0,0.0,0.0]
[1712695417499,87.87,69028.5931,0.0,-1.0,0.0,0.0]
[1712695422534,87.87,69029.3554,0.0,-1.0,0.0,0.0]
[1712695427568,87.87,69032.7384,0.0,-1.0,0.0,0.0]
[1712695432609,87.87,69035.2438,0.0,-1.0,0.0,0.0]
[1712695437121,87.87,69029.1554,0.0,-1.0,0.0,0.0]
[1712695440122,87.87,69035.4451,0.0,-1.0,0.0,0.0]
[1712695445699,87.87,69031.2358,0.0,-1.0,0.0,0.0]
[1712695450734,87.87,69027.6884,0.0,-1.0,0.0,0.0]
[1712695455769,87.87,69028.3246,0.0,-1.0,0.0,0.0]
[1712695460804,87.87,69032.1195,0.0,-1.0,0.0,0.0]
[1712695466846,87.87,69032.1041,0.0,-1.0,0.0,0.0]
[1712695471884,87.87,69031.6586,0.0,-1.0,0.0,0.0]
[1712695476916,87.87,69031.9526,0.0,-1.0,0.0,0.0]
[1712695481951,87.87,69033.6471,0.0,-1.0,0.0,0.0]
[1712695486986,87.87,69032.782,0.0,-1.0,0.0,0.0]
[1712695492022,87.87,69034.5732,0.0,-1.0,0.0,0.0]
[1712695497058,87.87,69034.5455,0.0,-1.0,0.0,0.0]
[1712695502092,87.87,69030.3118,0.0,-1.0,0.0,0.0]
[1712695503099,87.87,69022.634,0.0,-1.0,0.0,0.0]
[1712695503128,87.87,69011.101,0.0,-1.0,0.0,0.0]
[1712695505115,87.87,69022.3003,0.0,-1.0,0.0,0.0]
[1712695510151,87.87,69027.8632,0.0,-1.0,0.0,0.0]
[1712695512121,87.87,69037.6636,0.0,-1.0,0.0,0.0]
[1712695514180,87.87,69049.7625,0.0,-1.0,0.0,0.0]
[1712695515122,87.87,69055.6099,0.0,-1.0,0.0,0.0]
[1712695520220,87.87,69054.3837,0.0,-1.0,0.0,0.0]
[1712695525255,87.87,69050.7883,0.0,-1.0,0.0,0.0]
[1712695530295,87.87,69054.8305,0.0,-1.0,0.0,0.0]
[1712695535331,87.87,69058.6156,0.0,-1.0,0.0,0.0]
[1712695537345,87.87,69072.2073,0.0,-1.0,0.0,0.0]
[1712695540365,87.87,69090.4558,0.0,-1.0,0.0,0.0]
[1712695544393,87.87,69100.0401,0.0,-1.0,0.0,0.0]
[1712695549427,87.87,69097.2588,0.0,-1.0,0.0,0.0]
[1712695554463,87.87,69095.7802,0.0,-1.0,0.0,0.0]
[1712695558494,87.87,69089.7751,0.0,-1.0,0.0,0.0]
[1712695562522,87.87,69082.1695,0.0,-1.0,0.0,0.0]
[1712695565545,87.87,69075.78,0.0,-1.0,0.0,0.0]
[1712695570582,87.87,69071.8148,0.0,-1.0,0.0,0.0]
[1712695575616,87.87,69066.2879,0.0,-1.0,0.0,0.0]
[1712695580651,87.87,69068.3979,0.0,-1.0,0.0,0.0]
[1712695582665,87.87,69077.5373,0.0,-1.0,0.0,0.0]
[1712695587700,87.87,69081.4672,0.0,-1.0,0.0,0.0]
[1712695592739,87.87,69081.247,0.0,-1.0,0.0,0.0]
[1712695595761,87.87,69069.8188,0.0,-1.0,0.0,0.0]
[1712695598781,87.87,69059.2062,0.0,-1.0,0.0,0.0]
[1712695603816,87.87,69055.3832,0.0,-1.0,0.0,0.0]
[1712695608851,87.87,69057.8125,0.0,-1.0,0.0,0.0]
[1712695613886,87.87,69055.2146,0.0,-1.0,0.0,0.0]
[1712695615902,87.87,69042.1529,0.0,-1.0,0.0,0.0]
[1712695620936,87.87,69043.8796,0.0,-1.0,0.0,0.0]
[1712695625973,87.87,69041.6136,0.0,-1.0,0.0,0.0]
[1712695631006,87.87,69043.5896,0.0,-1.0,0.0,0.0]
[1712695636041,87.87,69051.6198,0.0,-1.0,0.0,0.0]
[1712695640069,87.87,69057.6785,0.0,-1.0,0.0,0.0]
[1712695645104,87.87,69058.2246,0.0,-1.0,0.0,0.0]
[1712695650122,87.87,69056.3223,0.0,-1.0,0.0,0.0]
[1712695652156,87.87,69064.6852,0.0,-1.0,0.0,0.0]
[1712695657190,87.87,69064.3413,0.0,-1.0,0.0,0.0]
[1712695662224,87.87,69062.9502,0.0,-1.0,0.0,0.0]
[1712695667258,87.87,69063.0478,0.0,-1.0,0.0,0.0]
[1712695672293,87.87,69062.9814,0.0,-1.0,0.0,0.0]
[1712695677328,87.87,69059.4953,0.0,-1.0,0.0,0.0]
[1712695682364,87.87,69060.9179,0.0,-1.0,0.0,0.0]
[1712695685386,87.87,69044.8807,0.0,-1.0,0.0,0.0]
[1712695686121,87.87,69034.5397,0.0,-1.0,0.0,0.0]
[1712695691426,87.87,69035.9028,0.0,-1.0,0.0,0.0]
[1712695696462,87.87,69037.2527,0.0,-1.0,0.0,0.0]
[1712695701122,87.87,69046.0531,0.0,-1.0,0.0,0.0]
[1712695706532,87.87,69047.5646,0.0,-1.0,0.0,0.0]
[1712695711568,87.87,69048.2629,0.0,-1.0,0.0,0.0]
[1712695718619,87.87,69047.9174,0.0,-1.0,0.0,0.0]
[1712695723650,87.87,69046.8747,0.0,-1.0,0.0,0.0]
[1712695728690,87.87,69047.8352,0.0,-1.0,0.0,0.0]
[1712695733727,87.87,69051.7116,0.0,-1.0,0.0,0.0]
[1712695738762,87.87,69052.9398,0.0,-1.0,0.0,0.0]
[1712695743797,87.87,69056.0436,0.0,-1.0,0.0,0.0]
[1712695745811,87.87,69065.7485,0.0,-1.0,0.0,0.0]
[1712695750845,87.87,69066.5131,0.0,-1.0,0.0,0.0]
[1712695755880,87.87,69061.9646,0.0,-1.0,0.0,0.0]
[1712695760916,87.87,69062.8121,0.0,-1.0,0.0,0.0]
[1712695765950,87.87,69061.0493,0.0,-1.0,0.0,0.0]
[1712695770985,87.87,69055.1363,0.0,-1.0,0.0,0.0]
[1712695776020,87.87,69055.0882,0.0,-1.0,0.0,0.0]
[1712695781055,87.87,69062.4543,0.0,-1.0,0.0,0.0]
[1712695786089,87.87,69069.4825,0.0,-1.0,0.0,0.0]
[1712695791121,87.87,69074.8113,0.0,-1.0,0.0,0.0]
[1712695796160,87.87,69074.8429,0.0,-1.0,0.0,0.0]
[1712695801197,87.87,69071.4741,0.0,-1.0,0.0,0.0]
[1712695805223,87.87,69064.594,0.0,-1.0,0.0,0.0]
[1712695808243,87.87,69071.5889,0.0,-1.0,0.0,0.0]
[1712695813278,87.87,69073.2546,0.0,-1.0,0.0,0.0]
[1712695818315,87.87,69071.7256,0.0,-1.0,0.0,0.0]
[1712695823350,87.87,69072.9207,0.0,-1.0,0.0,0.0]
[1712695828389,87.87,69074.6454,0.0,-1.0,0.0,0.0]
[1712695833424,87.87,69073.3367,0.0,-1.0,0.0,0.0]
[1712695838459,87.87,69072.7742,0.0,-1.0,0.0,0.0]
[1712695843494,87.87,69075.9706,0.0,-1.0,0.0,0.0]
[1712695848527,87.87,69074.3862,0.0,-1.0,0.0,0.0]
[1712695853564,87.87,69080.2809,0.0,-1.0,0.0,0.0]
[1712695858597,87.87,69080.6,0.0,-1.0,0.0,0.0]
[1712695863635,87.87,69077.8874,0.0,-1.0,0.0,0.0]
[1712695868668,87.87,69078.8023,0.0,-1.0,0.0,0.0]
[1712695873704,87.87,69082.8581,0.0,-1.0,0.0,0.0]
[1712695878739,87.87,69085.5489,0.0,-1.0,0.0,0.0]
[1712695880753,87.87,69092.0917,0.0,-1.0,0.0,0.0]
[1712695885789,87.87,69093.366,0.0,-1.0,0.0,0.0]
[1712695891829,87.87,69095.4001,0.0,-1.0,0.0,0.0]
[1712695896870,87.87,69093.436,0.0,-1.0,0.0,0.0]
[1712695901907,87.87,69093.8239,0.0,-1.0,0.0,0.0]
[1712695906942,87.87,69096.4641,0.0,-1.0,0.0,0.0]
[1712695911977,87.87,69094.3606,0.0,-1.0,0.0,0.0]
[1712695917013,87.87,69092.899,0.0,-1.0,0.0,0.0]
[1712695922049,87.87,69097.1504,0.0,-1.0,0.0,0.0]
[1712695927085,87.87,69085.0303,0.0,-1.0,0.0,0.0]
[1712695929101,87.87,69077.6954,0.0,-1.0,0.0,0.0]
[1712695934135,87.87,69071.815,0.0,-1.0,0.0,0.0]
[1712695939171,87.87,69069.5716,0.0,-1.0,0.0,0.0]
[1712695944206,87.87,69070.8185,0.0,-1.0,0.0,0.0]
[1712695949239,87.87,69069.6727,0.0,-1.0,0.0,0.0]
[1712695954276,87.87,69071.0407,0.0,-1.0,0.0,0.0]
[1712695959311,87.87,69069.8721,0.0,-1.0,0.0,0.0]
[1712695964345,87.87,69071.6606,0.0,-1.0,0.0,0.0]
[1712695969380,87.87,69070.8992,0.0,-1.0,0.0,0.0]
[1712695974416,87.87,69068.4693,0.0,-1.0,0.0,0.0]
[1712695978444,87.87,69058.7624,0.0,-1.0,0.0,0.0]
[1712695983478,87.87,69059.0384,0.0,-1.0,0.0,0.0]
[1712695988515,87.87,69054.3142,0.0,-1.0,0.0,0.0]
[1712695993550,87.87,69056.8117,0.0,-1.0,0.0,0.0]
[1712695998584,87.87,69052.9995,0.0,-1.0,0.0,0.0]
[1712696003619,87.87,69049.1573,0.0,-1.0,0.0,0.0]
[1712696008653,87.87,69048.7922,0.0,-1.0,0.0,0.0]
[1712696013688,87.87,69053.677,0.0,-1.0,0.0,0.0]
[1712696018722,87.87,69052.8186,0.0,-1.0,0.0,0.0]
[1712696023758,87.87,69050.1946,0.0,-1.0,0.0,0.0]
[1712696028794,87.87,69054.2431,0.0,-1.0,0.0,0.0]
[1712696033829,87.87,69056.8391,0.0,-1.0,0.0,0.0]
[1712696038865,87.87,69058.56,0.0,-1.0,0.0,0.0]
[1712696043899,87.87,69056.3578,0.0,-1.0,0.0,0.0]
[1712696048934,87.87,69054.7464,0.0,-1.0,0.0,0.0]
[1712696053968,87.87,69054.915,0.0,-1.0,0.0,0.0]
[1712696057998,87.87,69064.0927,0.0,-1.0,0.0,0.0]
[1712696059006,87.87,69075.2136,0.0,-1.0,0.0,0.0]
[1712696064057,87.87,69076.8524,0.0,-1.0,0.0,0.0]
[1712696069090,87.87,69074.6886,0.0,-1.0,0.0,0.0]
[1712696074127,87.87,69075.5655,0.0,-1.0,0.0,0.0]
[1712696077147,87.87,69081.4685,0.0,-1.0,0.0,0.0]
[1712696082187,87.87,69080.0766,0.0,-1.0,0.0,0.0]
[1712696087218,87.87,69079.9985,0.0,-1.0,0.0,0.0]
[1712696092252,87.87,69080.1266,0.0,-1.0,0.0,0.0]
[1712696097287,87.87,69081.0009,0.0,-1.0,0.0,0.0]
[1712696102321,87.87,69080.799,0.0,-1.0,0.0,0.0]
[1712696107358,87.87,69079.4702,0.0,-1.0,0.0,0.0]
[1712696112392,87.87,69081.4738,0.0,-1.0,0.0,0.0]
[1712696117429,87.87,69081.6412,0.0,-1.0,0.0,0.0]
[1712696119441,87.87,69090.2676,0.0,-1.0,0.0,0.0]
[1712696124476,87.87,69091.6649,0.0,-1.0,0.0,0.0]
[1712696128504,87.87,69099.7486,0.0,-1.0,0.0,0.0]
[1712696131525,87.87,69106.2111,0.0,-1.0,0.0,0.0]
[1712696133121,87.87,69093.7256,0.0,-1.0,0.0,0.0]
[1712696135554,87.87,69087.6122,0.0,-1.0,0.0,0.0]
[1712696140588,87.87,69083.6877,0.0,-1.0,0.0,0.0]
[1712696145623,87.87,69084.6769,0.0,-1.0,0.0,0.0]
[1712696150658,87.87,69084.6273,0.0,-1.0,0.0,0.0]
[1712696155694,87.87,69079.2172,0.0,-1.0,0.0,0.0]
[1712696160728,87.87,69076.7983,0.0,-1.0,0.0,0.0]
[1712696165763,87.87,69077.4025,0.0,-1.0,0.0,0.0]
[1712696170797,87.87,69076.9785,0.0,-1.0,0.0,0.0]
[1712696175833,87.87,69072.8396,0.0,-1.0,0.0,0.0]
[1712696180871,87.87,69070.0163,0.0,-1.0,0.0,0.0]
[1712696185904,87.87,69069.4656,0.0,-1.0,0.0,0.0]
[1712696190940,87.87,69070.2618,0.0,-1.0,0.0,0.0]
[1712696195975,87.87,69068.6659,0.0,-1.0,0.0,0.0]
[1712696201009,87.87,69069.997,0.0,-1.0,0.0,0.0]
[1712696206051,87.87,69069.8174,0.0,-1.0,0.0,0.0]
[1712696211081,87.87,69066.893,0.0,-1.0,0.0,0.0]
[1712696214101,87.87,69058.1322,0.0,-1.0,0.0,0.0]
[1712696219137,87.87,69058.0465,0.0,-1.0,0.0,0.0]
[1712696222157,87.87,69064.8261,0.0,-1.0,0.0,0.0]
[1712696223121,87.87,69072.559,0.0,-1.0,0.0,0.0]
[1712696228198,87.87,69073.3409,0.0,-1.0,0.0,0.0]
[1712696233236,87.87,69070.6966,0.0,-1.0,0.0,0.0]
[1712696238269,87.87,69071.3766,0.0,-1.0,0.0,0.0]
[1712696243305,87.87,69075.9766,0.0,-1.0,0.0,0.0]
[1712696248340,87.87,69075.8144,0.0,-1.0,0.0,0.0]
[1712696253374,87.87,69077.3603,0.0,-1.0,0.0,0.0]
[1712696258409,87.87,69074.22,0.0,-1.0,0.0,0.0]
[1712696263445,87.87,69075.831,0.0,-1.0,0.0,0.0]
[1712696268479,87.87,69075.7752,0.0,-1.0,0.0,0.0]
[1712696273514,87.87,69074.7668,0.0,-1.0,0.0,0.0]
[1712696278549,87.87,69075.2492,0.0,-1.0,0.0,0.0]
[1712696280121,87.87,69081.8796,0.0,-1.0,0.0,0.0]
[1712696285599,87.87,69083.3575,0.0,-1.0,0.0,0.0]
[1712696290633,87.87,69080.974,0.0,-1.0,0.0,0.0]
[1712696295669,87.87,69081.887,0.0,-1.0,0.0,0.0]
[1712696300703,87.87,69082.7184,0.0,-1.0,0.0,0.0]
[1712696305739,87.87,69086.0734,0.0,-1.0,0.0,0.0]
[1712696308760,87.87,69093.1753,0.0,-1.0,0.0,0.0]
[1712696310773,87.87,69102.252,0.0,-1.0,0.0,0.0]
[1712696314803,87.87,69093.9267,0.0,-1.0,0.0,0.0]
[1712696315808,87.87,69086.7402,0.0,-1.0,0.0,0.0]
[1712696320844,87.87,69082.3302,0.0,-1.0,0.0,0.0]
[1712696325879,87.87,69083.7313,0.0,-1.0,0.0,0.0]
[1712696327895,87.87,69075.2476,0.0,-1.0,0.0,0.0]
[1712696332928,87.87,69080.4849,0.0,-1.0,0.0,0.0]
[1712696336956,87.87,69088.9695,0.0,-1.0,0.0,0.0]
[1712696341992,87.87,69090.1064,0.0,-1.0,0.0,0.0]
[1712696347029,87.87,69090.2355,0.0,-1.0,0.0,0.0]
[1712696352122,87.87,69094.2206,0.0,-1.0,0.0,0.0]
[1712696358106,87.87,69098.0369,0.0,-1.0,0.0,0.0]
[1712696363141,87.87,69100.707,0.0,-1.0,0.0,0.0]
[1712696368175,87.87,69098.8253,0.0,-1.0,0.0,0.0]
[1712696373210,87.87,69099.1371,0.0,-1.0,0.0,0.0]
[1712696378243,87.87,69099.6846,0.0,-1.0,0.0,0.0]
[1712696382121,87.87,69105.5212,0.0,-1.0,0.0,0.0]
[1712696386301,87.87,69114.6833,0.0,-1.0,0.0,0.0]
[1712696391336,87.87,69118.5548,0.0,-1.0,0.0,0.0]
[1712696396371,87.87,69120.701,0.0,-1.0,0.0,0.0]
[1712696399390,87.87,69130.8957,0.0,-1.0,0.0,0.0]
[1712696404427,87.87,69134.1399,0.0,-1.0,0.0,0.0]
[1712696405437,87.87,69141.2431,0.0,-1.0,0.0,0.0]
[1712696406122,87.87,69155.4647,0.0,-1.0,0.0,0.0]
[1712696411477,87.87,69155.2674,0.0,-1.0,0.0,0.0]
[1712696415121,87.87,69147.695,0.0,-1.0,0.0,0.0]
[1712696416511,87.87,69141.7526,0.0,-1.0,0.0,0.0]
[1712696419534,87.87,69149.223,0.0,-1.0,0.0,0.0]
[1712696424568,87.87,69149.8347,0.0,-1.0,0.0,0.0]
[1712696429604,87.87,69144.4898,0.0,-1.0,0.0,0.0]
[1712696434638,87.87,69145.5557,0.0,-1.0,0.0,0.0]
[1712696439675,87.87,69142.4185,0.0,-1.0,0.0,0.0]
[1712696442122,87.87,69131.9401,0.0,-1.0,0.0,0.0]
[1712696447730,87.87,69134.2268,0.0,-1.0,0.0,0.0]
[1712696452765,87.87,69134.2923,0.0,-1.0,0.0,0.0]
[1712696457799,87.87,69131.2992,0.0,-1.0,0.0,0.0]
[1712696462834,87.87,69130.574,0.0,-1.0,0.0,0.0]
[1712696467871,87.87,69135.6801,0.0,-1.0,0.0,0.0]
[1712696472906,87.87,69135.0517,0.0,-1.0,0.0,0.0]
[1712696477940,87.87,69136.3487,0.0,-1.0,0.0,0.0]
[1712696482975,87.87,69135.2394,0.0,-1.0,0.0,0.0]
[1712696487004,87.87,69123.9208,0.0,-1.0,0.0,0.0]
[1712696490024,87.87,69115.2978,0.0,-1.0,0.0,0.0]
[1712696492039,87.87,69107.912,0.0,-1.0,0.0,0.0]
[1712696495059,87.87,69115.3505,0.0,-1.0,0.0,0.0]
[1712696500095,87.87,69111.9258,0.0,-1.0,0.0,0.0]
[1712696505121,87.87,69107.0439,0.0,-1.0,0.0,0.0]
[1712696510163,87.87,69107.5477,0.0,-1.0,0.0,0.0]
[1712696513190,87.87,69101.471,0.0,-1.0,0.0,0.0]
[1712696518226,87.87,69102.2411,0.0,-1.0,0.0,0.0]
[1712696523260,87.87,69099.9013,0.0,-1.0,0.0,0.0]
[1712696528296,87.87,69092.7424,0.0,-1.0,0.0,0.0]
[1712696533331,87.87,69093.4649,0.0,-1.0,0.0,0.0]
[1712696538366,87.87,69097.2733,0.0,-1.0,0.0,0.0]
[1712696542394,87.87,69105.3831,0.0,-1.0,0.0,0.0]
[1712696547431,87.87,69101.8529,0.0,-1.0,0.0,0.0]
[1712696552463,87.87,69103.2855,0.0,-1.0,0.0,0.0]
[1712696557499,87.87,69100.8376,0.0,-1.0,0.0,0.0]
[1712696559122,87.87,69094.449,0.0,-1.0,0.0,0.0]
[1712696564547,87.87,69093.3293,0.0,-1.0,0.0,0.0]
[1712696569585,87.87,69092.9664,0.0,-1.0,0.0,0.0]
[1712696574618,87.87,69094.6655,0.0,-1.0,0.0,0.0]
[1712696579654,87.87,69104.0838,0.0,-1.0,0.0,0.0]
[1712696582675,87.87,69096.2562,0.0,-1.0,0.0,0.0]
[1712696587709,87.87,69099.3962,0.0,-1.0,0.0,0.0]
[1712696592746,87.87,69097.6146,0.0,-1.0,0.0,0.0]
[1712696597780,87.87,69096.0357,0.0,-1.0,0.0,0.0]
[1712696602815,87.87,69093.0171,0.0,-1.0,0.0,0.0]
[1712696607850,87.87,69087.3871,0.0,-1.0,0.0,0.0]
[1712696612885,87.87,69088.7982,0.0,-1.0,0.0,0.0]
[1712696617920,87.87,69088.3327,0.0,-1.0,0.0,0.0]
[1712696622956,87.87,69086.7357,0.0,-1.0,0.0,0.0]
[1712696627990,87.87,69086.6669,0.0,-1.0,0.0,0.0]
[1712696633025,87.87,69083.1348,0.0,-1.0,0.0,0.0]
[1712696634032,87.87,69076.7013,0.0,-1.0,0.0,0.0]
[1712696640122,87.87,69077.7566,0.0,-1.0,0.0,0.0]
[1712696646118,87.87,69077.2469,0.0,-1.0,0.0,0.0]
[1712696647123,87.87,69069.7401,0.0,-1.0,0.0,0.0]
[1712696652162,87.87,69069.3665,0.0,-1.0,0.0,0.0]
[1712696657197,87.87,69069.4008,0.0,-1.0,0.0,0.0]
[1712696662231,87.87,69063.2411,0.0,-1.0,0.0,0.0]
[1712696667267,87.87,69063.7836,0.0,-1.0,0.0,0.0]
[1712696673121,87.87,69064.4659,0.0,-1.0,0.0,0.0]
[1712696678343,87.87,69058.2675,0.0,-1.0,0.0,0.0]
[1712696683379,87.87,69059.4181,0.0,-1.0,0.0,0.0]
[1712696689421,87.87,69062.0111,0.0,-1.0,0.0,0.0]
[1712696694456,87.87,69059.4102,0.0,-1.0,0.0,0.0]
[1712696699491,87.87,69057.8849,0.0,-1.0,0.0,0.0]
[1712696704529,87.87,69056.3849,0.0,-1.0,0.0,0.0]
[1712696709568,87.87,69055.9667,0.0,-1.0,0.0,0.0]
[1712696714597,87.87,69056.6099,0.0,-1.0,0.0,0.0]
[1712696719635,87.87,69056.4069,0.0,-1.0,0.0,0.0]
[1712696724669,87.87,69060.7223,0.0,-1.0,0.0,0.0]
[1712696729702,87.87,69062.837,0.0,-1.0,0.0,0.0]
[1712696734742,87.87,69062.8035,0.0,-1.0,0.0,0.0]
[1712696739777,87.87,69062.5,0.0,-1.0,0.0,0.0]
[1712696744811,87.87,69065.4639,0.0,-1.0,0.0,0.0]
[1712696749845,87.87,69059.8126,0.0,-1.0,0.0,0.0]
[1712696755888,87.87,69058.2414,0.0,-1.0,0.0,0.0]
[1712696760924,87.87,69057.5146,0.0,-1.0,0.0,0.0]
[1712696765960,87.87,69058.6014,0.0,-1.0,0.0,0.0]
[1712696770995,87.87,69062.4616,0.0,-1.0,0.0,0.0]
[1712696776028,87.87,69061.2573,0.0,-1.0,0.0,0.0]
[1712696781064,87.87,69058.4593,0.0,-1.0,0.0,0.0]
[1712696786100,87.87,69054.2672,0.0,-1.0,0.0,0.0]
[1712696791136,87.87,69053.7896,0.0,-1.0,0.0,0.0]
[1712696796170,87.87,69056.5635,0.0,-1.0,0.0,0.0]
[1712696801204,87.87,69054.9815,0.0,-1.0,0.0,0.0]
[1712696803217,87.87,69061.2688,0.0,-1.0,0.0,0.0]
[1712696808253,87.87,69059.6845,0.0,-1.0,0.0,0.0]
[1712696813288,87.87,69057.9248,0.0,-1.0,0.0,0.0]
[1712696817318,87.87,69049.7125,0.0,-1.0,0.0,0.0]
[1712696822352,87.87,69047.5543,0.0,-1.0,0.0,0.0]
[1712696825372,87.87,69039.7488,0.0,-1.0,0.0,0.0]
[1712696827389,87.87,69021.3796,0.0,-1.0,0.0,0.0]
[1712696832423,87.87,69016.7476,0.0,-1.0,0.0,0.0]
[1712696833428,87.87,69001.4256,0.0,-1.0,0.0,0.0]
[1712696838464,87.87,68999.6032,0.0,-1.0,0.0,0.0]
[1712696841484,87.87,68993.0152,0.0,-1.0,0.0,0.0]
[1712696846524,87.87,68993.2295,0.0,-1.0,0.0,0.0]
[1712696849542,87.87,68984.3747,0.0,-1.0,0.0,0.0]
[1712696854576,87.87,68984.3994,0.0,-1.0,0.0,0.0]
[1712696859611,87.87,68985.9024,0.0,-1.0,0.0,0.0]
[1712696864646,87.87,68988.7046,0.0,-1.0,0.0,0.0]
[1712696869682,87.87,68992.3216,0.0,-1.0,0.0,0.0]
[1712696874716,87.87,68990.7797,0.0,-1.0,0.0,0.0]
[1712696879750,87.87,68989.4383,0.0,-1.0,0.0,0.0]
[1712696884786,87.87,68993.776,0.0,-1.0,0.0,0.0]
[1712696889821,87.87,68996.6744,0.0,-1.0,0.0,0.0]
[1712696894857,87.87,68998.5631,0.0,-1.0,0.0,0.0]
[1712696899890,87.87,69003.0347,0.0,-1.0,0.0,0.0]
[1712696904935,87.87,69008.2523,0.0,-1.0,0.0,0.0]
[1712696908964,87.87,68992.6577,0.0,-1.0,0.0,0.0]
[1712696914000,87.87,68984.0603,0.0,-1.0,0.0,0.0]
[1712696916015,87.87,68973.9066,0.0,-1.0,0.0,0.0]
[1712696921049,87.87,68975.4771,0.0,-1.0,0.0,0.0]
[1712696926084,87.87,68980.4806,0.0,-1.0,0.0,0.0]
[1712696931120,87.87,68975.5444,0.0,-1.0,0.0,0.0]
[1712696936154,87.87,68974.1641,0.0,-1.0,0.0,0.0]
[1712696941190,87.87,68973.0717,0.0,-1.0,0.0,0.0]
[1712696946224,87.87,68972.5429,0.0,-1.0,0.0,0.0]
[1712696951259,87.87,68973.3354,0.0,-1.0,0.0,0.0]
[1712696955121,87.87,68966.9022,0.0,-1.0,0.0,0.0]
[1712696960321,87.87,68967.733,0.0,-1.0,0.0,0.0]
[1712696964121,87.87,68955.6595,0.0,-1.0,0.0,0.0]
[1712696966365,87.87,68949.4101,0.0,-1.0,0.0,0.0]
[1712696970122,87.87,68942.4837,0.0,-1.0,0.0,0.0]
[1712696975429,87.87,68940.3277,0.0,-1.0,0.0,0.0]
[1712696980463,87.87,68935.0704,0.0,-1.0,0.0,0.0]
[1712696985498,87.87,68939.0595,0.0,-1.0,0.0,0.0]
[1712696990533,87.87,68940.7827,0.0,-1.0,0.0,0.0]
[1712696995569,87.87,68941.6083,0.0,-1.0,0.0,0.0]
[1712697000603,87.87,68941.7623,0.0,-1.0,0.0,0.0]
[1712697002617,87.87,68950.6632,0.0,-1.0,0.0,0.0]
[1712697007652,87.87,68947.7947,0.0,-1.0,0.0,0.0]
[1712697012686,87.87,68944.7363,0.0,-1.0,0.0,0.0]
[1712697017722,87.87,68945.4381,0.0,-1.0,0.0,0.0]
[1712697022758,87.87,68945.9228,0.0,-1.0,0.0,0.0]
[1712697027792,87.87,68944.4299,0.0,-1.0,0.0,0.0]
[1712697032829,87.87,68944.8509,0.0,-1.0,0.0,0.0]
[1712697037862,87.87,68947.0026,0.0,-1.0,0.0,0.0]
[1712697042896,87.87,68952.6821,0.0,-1.0,0.0,0.0]
[1712697047933,87.87,68946.9349,0.0,-1.0,0.0,0.0]
[1712697050953,87.87,68952.8553,0.0,-1.0,0.0,0.0]
[1712697054981,87.87,68963.6526,0.0,-1.0,0.0,0.0]
[1712697060017,87.87,68965.2858,0.0,-1.0,0.0,0.0]
[1712697065050,87.87,68967.323,0.0,-1.0,0.0,0.0]
[1712697070096,87.87,68972.451,0.0,-1.0,0.0,0.0]
[1712697072110,87.87,68978.7272,0.0,-1.0,0.0,0.0]
[1712697074125,87.87,68984.531,0.0,-1.0,0.0,0.0]
[1712697077148,87.87,68991.661,0.0,-1.0,0.0,0.0]
[1712697079159,87.87,68998.3605,0.0,-1.0,0.0,0.0]
[1712697082182,87.87,69004.4942,0.0,-1.0,0.0,0.0]
[1712697084125,87.87,68998.2144,0.0,-1.0,0.0,0.0]
[1712697089232,87.87,68997.6208,0.0,-1.0,0.0,0.0]
[1712697094267,87.87,68991.6667,0.0,-1.0,0.0,0.0]
[1712697099302,87.87,68992.7266,0.0,-1.0,0.0,0.0]
[1712697104336,87.87,68993.9154,0.0,-1.0,0.0,0.0]
[1712697109374,87.87,68993.3288,0.0,-1.0,0.0,0.0]
[1712697111138,87.87,69001.505,0.0,-1.0,0.0,0.0]
[1712697116422,87.87,69004.0324,0.0,-1.0,0.0,0.0]
[1712697121456,87.87,69002.8376,0.0,-1.0,0.0,0.0]
[1712697122462,87.87,69014.5678,0.0,-1.0,0.0,0.0]
[1712697125484,87.87,69020.6397,0.0,-1.0,0.0,0.0]
[1712697128509,87.87,69026.645,0.0,-1.0,0.0,0.0]
[1712697134549,87.87,69030.3231,0.0,-1.0,0.0,0.0]
[1712697138121,87.87,69041.4313,0.0,-1.0,0.0,0.0]
[1712697143614,87.87,69043.9237,0.0,-1.0,0.0,0.0]
[1712697148648,87.87,69041.0186,0.0,-1.0,0.0,0.0]
[1712697153683,87.87,69042.229,0.0,-1.0,0.0,0.0]
[1712697158717,87.87,69042.9229,0.0,-1.0,0.0,0.0]
[1712697164758,87.87,69043.4849,0.0,-1.0,0.0,0.0]
[1712697168786,87.87,69034.5363,0.0,-1.0,0.0,0.0]
[1712697173822,87.87,69034.9746,0.0,-1.0,0.0,0.0]
[1712697176844,87.87,69016.1056,0.0,-1.0,0.0,0.0]
[1712697178858,87.87,69009.1732,0.0,-1.0,0.0,0.0]
[1712697181880,87.87,69015.9749,0.0,-1.0,0.0,0.0]
[1712697186913,87.87,69016.401,0.0,-1.0,0.0,0.0]
[1712697191950,87.87,69018.3394,0.0,-1.0,0.0,0.0]
[1712697196984,87.87,69015.4515,0.0,-1.0,0.0,0.0]
[1712697201013,87.87,69003.3327,0.0,-1.0,0.0,0.0]
[1712697206048,87.87,69007.8163,0.0,-1.0,0.0,0.0]
[1712697211084,87.87,69010.373,0.0,-1.0,0.0,0.0]
[1712697215113,87.87,69004.2574,0.0,-1.0,0.0,0.0]
[1712697218137,87.87,69012.3881,0.0,-1.0,0.0,0.0]
[1712697223171,87.87,69012.5487,0.0,-1.0,0.0,0.0]
[1712697228206,87.87,69014.3473,0.0,-1.0,0.0,0.0]
[1712697233247,87.87,69016.2998,0.0,-1.0,0.0,0.0]
[1712697238276,87.87,69016.1379,0.0,-1.0,0.0,0.0]
[1712697243310,87.87,69014.0842,0.0,-1.0,0.0,0.0]
[1712697246122,87.87,69007.5834,0.0,-1.0,0.0,0.0]
[1712697251367,87.87,69006.5934,0.0,-1.0,0.0,0.0]
[1712697256403,87.87,69006.348,0.0,-1.0,0.0,0.0]
[1712697261437,87.87,69005.9599,0.0,-1.0,0.0,0.0]
[1712697266473,87.87,69007.2999,0.0,-1.0,0.0,0.0]
[1712697271511,87.87,69014.9859,0.0,-1.0,0.0,0.0]
[1712697276545,87.87,69015.2026,0.0,-1.0,0.0,0.0]
[1712697281580,87.87,69015.4486,0.0,-1.0,0.0,0.0]
[1712697286615,87.87,69021.3481,0.0,-1.0,0.0,0.0]
[1712697291651,87.87,69022.5734,0.0,-1.0,0.0,0.0]
[1712697296685,87.87,69021.5885,0.0,-1.0,0.0,0.0]
[1712697301720,87.87,69018.9662,0.0,-1.0,0.0,0.0]
[1712697306755,87.87,69018.355,0.0,-1.0,0.0,0.0]
[1712697311789,87.87,69020.8115,0.0,-1.0,0.0,0.0]
[1712697313803,87.87,69014.9689,0.0,-1.0,0.0,0.0]
[1712697318842,87.87,69009.8577,0.0,-1.0,0.0,0.0]
[1712697323875,87.87,69012.0749,0.0,-1.0,0.0,0.0]
[1712697328911,87.87,69018.188,0.0,-1.0,0.0,0.0]
[1712697331930,87.87,69024.8685,0.0,-1.0,0.0,0.0]
[1712697332936,87.87,69032.2229,0.0,-1.0,0.0,0.0]
[1712697334951,87.87,69040.7281,0.0,-1.0,0.0,0.0]
[1712697339988,87.87,69038.5804,0.0,-1.0,0.0,0.0]
[1712697345022,87.87,69041.0037,0.0,-1.0,0.0,0.0]
[1712697349049,87.87,69048.5946,0.0,-1.0,0.0,0.0]
[1712697352070,87.87,69057.7494,0.0,-1.0,0.0,0.0]
[1712697357105,87.87,69059.2639,0.0,-1.0,0.0,0.0]
[1712697362142,87.87,69065.1783,0.0,-1.0,0.0,0.0]
[1712697367177,87.87,69063.6579,0.0,-1.0,0.0,0.0]
[1712697372211,87.87,69063.4741,0.0,-1.0,0.0,0.0]
[1712697375122,87.87,69071.3706,0.0,-1.0,0.0,0.0]
[1712697380269,87.87,69070.8847,0.0,-1.0,0.0,0.0]
[1712697381123,87.87,69060.8563,0.0,-1.0,0.0,0.0]
[1712697383288,87.87,69053.3917,0.0,-1.0,0.0,0.0]
[1712697388324,87.87,69053.6507,0.0,-1.0,0.0,0.0]
[1712697393359,87.87,69058.2325,0.0,-1.0,0.0,0.0]
[1712697396123,87.87,69065.7899,0.0,-1.0,0.0,0.0]
[1712697401422,87.87,69067.1881,0.0,-1.0,0.0,0.0]
[1712697406458,87.87,69073.7336,0.0,-1.0,0.0,0.0]
[1712697411496,87.87,69071.7327,0.0,-1.0,0.0,0.0]
[1712697416531,87.87,69075.1326,0.0,-1.0,0.0,0.0]
[1712697421566,87.87,69085.0126,0.0,-1.0,0.0,0.0]
[1712697426600,87.87,69087.2351,0.0,-1.0,0.0,0.0]
[1712697431635,87.87,69089.1697,0.0,-1.0,0.0,0.0]
[1712697436673,87.87,69085.7266,0.0,-1.0,0.0,0.0]
[1712697441709,87.87,69083.2099,0.0,-1.0,0.0,0.0]
[1712697446742,87.87,69085.2758,0.0,-1.0,0.0,0.0]
[1712697451786,87.87,69083.918,0.0,-1.0,0.0,0.0]
[1712697452784,87.87,69091.8914,0.0,-1.0,0.0,0.0]
[1712697454799,87.87,69099.7254,0.0,-1.0,0.0,0.0]
[1712697459833,87.87,69101.0322,0.0,-1.0,0.0,0.0]
[1712697464868,87.87,69100.4526,0.0,-1.0,0.0,0.0]
[1712697469903,87.87,69100.5712,0.0,-1.0,0.0,0.0]
[1712697474939,87.87,69102.5149,0.0,-1.0,0.0,0.0]
[1712697476953,87.87,69094.886,0.0,-1.0,0.0,0.0]
[1712697481986,87.87,69092.0133,0.0,-1.0,0.0,0.0]
[1712697483121,87.87,69079.8292,0.0,-1.0,0.0,0.0]
[1712697484007,87.87,69072.1661,0.0,-1.0,0.0,0.0]
[1712697488030,87.87,69059.1386,0.0,-1.0,0.0,0.0]
[1712697493064,87.87,69059.3711,0.0,-1.0,0.0,0.0]
[1712697498099,87.87,69057.3472,0.0,-1.0,0.0,0.0]
[1712697503136,87.87,69056.6434,0.0,-1.0,0.0,0.0]
[1712697508171,87.87,69061.6804,0.0,-1.0,0.0,0.0]
[1712697510121,87.87,69070.2135,0.0,-1.0,0.0,0.0]
[1712697515217,87.87,69074.9164,0.0,-1.0,0.0,0.0]
[1712697520253,87.87,69074.1085,0.0,-1.0,0.0,0.0]
[1712697525121,87.87,69081.3688,0.0,-1.0,0.0,0.0]
[1712697530323,87.87,69085.008,0.0,-1.0,0.0,0.0]
[1712697535358,87.87,69084.5377,0.0,-1.0,0.0,0.0]
[1712697541400,87.87,69084.6315,0.0,-1.0,0.0,0.0]
[1712697546435,87.87,69084.0339,0.0,-1.0,0.0,0.0]
[1712697551470,87.87,69093.5991,0.0,-1.0,0.0,0.0]
[1712697553484,87.87,69100.1486,0.0,-1.0,0.0,0.0]
[1712697558521,87.87,69102.3591,0.0,-1.0,0.0,0.0]
[1712697563554,87.87,69101.7515,0.0,-1.0,0.0,0.0]
[1712697568601,87.87,69103.4656,0.0,-1.0,0.0,0.0]
[1712697573122,87.87,69096.6934,0.0,-1.0,0.0,0.0]
[1712697578666,87.87,69100.1013,0.0,-1.0,0.0,0.0]
[1712697583701,87.87,69098.0082,0.0,-1.0,0.0,0.0]
[1712697589742,87.87,69098.4675,0.0,-1.0,0.0,0.0]
[1712697592765,87.87,69090.6777,0.0,-1.0,0.0,0.0]
[1712697597798,87.87,69085.2408,0.0,-1.0,0.0,0.0]
[1712697602833,87.87,69083.0213,0.0,-1.0,0.0,0.0]
[1712697607869,87.87,69082.0964,0.0,-1.0,0.0,0.0]
[1712697612903,87.87,69079.9896,0.0,-1.0,0.0,0.0]
[1712697617939,87.87,69074.4247,0.0,-1.0,0.0,0.0]
[1712697622975,87.87,69069.3497,0.0,-1.0,0.0,0.0]
[1712697627002,87.87,69059.1295,0.0,-1.0,0.0,0.0]
[1712697629016,87.87,69052.3553,0.0,-1.0,0.0,0.0]
[1712697633123,87.87,69041.7731,0.0,-1.0,0.0,0.0]
[1712697639086,87.87,69037.2792,0.0,-1.0,0.0,0.0]
[1712697641100,87.87,69029.5205,0.0,-1.0,0.0,0.0]
[1712697646136,87.87,69026.0219,0.0,-1.0,0.0,0.0]
[1712697651170,87.87,69025.8365,0.0,-1.0,0.0,0.0]
[1712697656205,87.87,69027.6243,0.0,-1.0,0.0,0.0]
[1712697661240,87.87,69028.0469,0.0,-1.0,0.0,0.0]
[1712697666276,87.87,69028.8577,0.0,-1.0,0.0,0.0]
[1712697671311,87.87,69028.7358,0.0,-1.0,0.0,0.0]
[1712697674330,87.87,69021.1288,0.0,-1.0,0.0,0.0]
[1712697679366,87.87,69021.006,0.0,-1.0,0.0,0.0]
[1712697684406,87.87,69021.3105,0.0,-1.0,0.0,0.0]
[1712697689437,87.87,69021.344,0.0,-1.0,0.0,0.0]
[1712697694472,87.87,69016.5475,0.0,-1.0,0.0,0.0]
[1712697699507,87.87,69020.3733,0.0,-1.0,0.0,0.0]
[1712697704542,87.87,69021.1664,0.0,-1.0,0.0,0.0]
[1712697709577,87.87,69020.6449,0.0,-1.0,0.0,0.0]
[1712697714612,87.87,69019.2137,0.0,-1.0,0.0,0.0]
[1712697720121,87.87,69019.1097,0.0,-1.0,0.0,0.0]
[1712697725690,87.87,69014.6455,0.0,-1.0,0.0,0.0]
[1712697730724,87.87,69012.8698,0.0,-1.0,0.0,0.0]
[1712697734752,87.87,69006.0643,0.0,-1.0,0.0,0.0]
[1712697739788,87.87,68999.6967,0.0,-1.0,0.0,0.0]
[1712697744825,87.87,68997.5859,0.0,-1.0,0.0,0.0]
[1712697749858,87.87,68991.3116,0.0,-1.0,0.0,0.0]
[1712697750866,87.87,68977.2687,0.0,-1.0,0.0,0.0]
[1712697751871,87.87,68970.8139,0.0,-1.0,0.0,0.0]
[1712697752878,87.87,68962.3628,0.0,-1.0,0.0,0.0]
[1712697757914,87.87,68959.2969,0.0,-1.0,0.0,0.0]
[1712697759928,87.87,68950.5898,0.0,-1.0,0.0,0.0]
[1712697764962,87.87,68946.1891,0.0,-1.0,0.0,0.0]
[1712697769998,87.87,68942.9821,0.0,-1.0,0.0,0.0]
[1712697775034,87.87,68938.4768,0.0,-1.0,0.0,0.0]
[1712697780067,87.87,68934.1039,0.0,-1.0,0.0,0.0]
[1712697785107,87.87,68930.5805,0.0,-1.0,0.0,0.0]
[1712697790139,87.87,68933.3591,0.0,-1.0,0.0,0.0]
[1712697793161,87.87,68940.0429,0.0,-1.0,0.0,0.0]
[1712697798195,87.87,68944.5618,0.0,-1.0,0.0,0.0]
[1712697801121,87.87,68938.4485,0.0,-1.0,0.0,0.0]
[1712697804122,87.87,68948.5983,0.0,-1.0,0.0,0.0]
[1712697806252,87.87,68954.4892,0.0,-1.0,0.0,0.0]
[1712697809272,87.87,68960.598,0.0,-1.0,0.0,0.0]
[1712697814307,87.87,68959.8538,0.0,-1.0,0.0,0.0]
[1712697817328,87.87,68966.1846,0.0,-1.0,0.0,0.0]
[1712697821357,87.87,68978.4295,0.0,-1.0,0.0,0.0]
[1712697826390,87.87,68978.2174,0.0,-1.0,0.0,0.0]
[1712697831474,87.87,68976.0625,0.0,-1.0,0.0,0.0]
[1712697836510,87.87,68977.7675,0.0,-1.0,0.0,0.0]
[1712697841545,87.87,68979.2069,0.0,-1.0,0.0,0.0]
[1712697846578,87.87,68981.74,0.0,-1.0,0.0,0.0]
[1712697851614,87.87,68983.8749,0.0,-1.0,0.0,0.0]
[1712697856649,87.87,68985.2893,0.0,-1.0,0.0,0.0]
[1712697861685,87.87,68986.6912,0.0,-1.0,0.0,0.0]
[1712697866719,87.87,68984.2048,0.0,-1.0,0.0,0.0]
[1712697871754,87.87,68983.4818,0.0,-1.0,0.0,0.0]
[1712697876789,87.87,68985.2224,0.0,-1.0,0.0,0.0]
[1712697881826,87.87,68984.057,0.0,-1.0,0.0,0.0]
[1712697886859,87.87,68985.0178,0.0,-1.0,0.0,0.0]
[1712697891893,87.87,68983.4281,0.0,-1.0,0.0,0.0]
[1712697896937,87.87,68983.8983,0.0,-1.0,0.0,0.0]
[1712697901973,87.87,68974.8831,0.0,-1.0,0.0,0.0]
[1712697902979,87.87,68967.4722,0.0,-1.0,0.0,0.0]
[1712697908015,87.87,68964.148,0.0,-1.0,0.0,0.0]
[1712697910029,87.87,68973.438,0.0,-1.0,0.0,0.0]
[1712697915064,87.87,68976.9714,0.0,-1.0,0.0,0.0]
[1712697918084,87.87,68983.9182,0.0,-1.0,0.0,0.0]
[1712697923120,87.87,68988.0653,0.0,-1.0,0.0,0.0]
[1712697927121,87.87,68981.8871,0.0,-1.0,0.0,0.0]
[1712697932182,87.87,68985.0669,0.0,-1.0,0.0,0.0]
[1712697937217,87.87,68984.3455,0.0,-1.0,0.0,0.0]
[1712697942252,87.87,68983.8731,0.0,-1.0,0.0,0.0]
[1712697947287,87.87,68980.1381,0.0,-1.0,0.0,0.0]
[1712697952322,87.87,68977.3595,0.0,-1.0,0.0,0.0]
[1712697957357,87.87,68976.4134,0.0,-1.0,0.0,0.0]
[1712697962391,87.87,68977.1399,0.0,-1.0,0.0,0.0]
[1712697967428,87.87,68978.0929,0.0,-1.0,0.0,0.0]
[1712697971455,87.87,68985.991,0.0,-1.0,0.0,0.0]
[1712697976491,87.87,68987.2238,0.0,-1.0,0.0,0.0]
[1712697981525,87.87,68985.7237,0.0,-1.0,0.0,0.0]
[1712697984546,87.87,68978.8188,0.0,-1.0,0.0,0.0]
[1712697989580,87.87,68977.9908,0.0,-1.0,0.0,0.0]
[1712697992603,87.87,68984.0775,0.0,-1.0,0.0,0.0]
[1712697997638,87.87,68986.0073,0.0,-1.0,0.0,0.0]
[1712698002672,87.87,68984.6372,0.0,-1.0,0.0,0.0]
[1712698007708,87.87,68986.3188,0.0,-1.0,0.0,0.0]
[1712698012742,87.87,68986.515,0.0,-1.0,0.0,0.0]
[1712698017777,87.87,68986.1078,0.0,-1.0,0.0,0.0]
[1712698022816,87.87,68985.7979,0.0,-1.0,0.0,0.0]
[1712698027851,87.87,68982.5648,0.0,-1.0,0.0,0.0]
[1712698032887,87.87,68986.0312,0.0,-1.0,0.0,0.0]
[1712698037921,87.87,68982.6953,0.0,-1.0,0.0,0.0]
[1712698042957,87.87,68985.2447,0.0,-1.0,0.0,0.0]
[1712698047992,87.87,68985.2351,0.0,-1.0,0.0,0.0]
[1712698053026,87.87,68989.7168,0.0,-1.0,0.0,0.0]
[1712698059068,87.87,68986.2663,0.0,-1.0,0.0,0.0]
[1712698064107,87.87,68983.8349,0.0,-1.0,0.0,0.0]
[1712698069141,87.87,68983.9152,0.0,-1.0,0.0,0.0]
[1712698074175,87.87,68984.8274,0.0,-1.0,0.0,0.0]
[1712698079210,87.87,68983.7579,0.0,-1.0,0.0,0.0]
[1712698084245,87.87,68981.2993,0.0,-1.0,0.0,0.0]
[1712698089280,87.87,68985.0533,0.0,-1.0,0.0,0.0]
[1712698094316,87.87,68985.8999,0.0,-1.0,0.0,0.0]
[1712698099350,87.87,68990.8855,0.0,-1.0,0.0,0.0]
[1712698104386,87.87,68989.9763,0.0,-1.0,0.0,0.0]
[1712698109422,87.87,68995.0022,0.0,-1.0,0.0,0.0]
[1712698114457,87.87,68998.2902,0.0,-1.0,0.0,0.0]
[1712698119491,87.87,68999.5833,0.0,-1.0,0.0,0.0]
[1712698121504,87.87,69012.69,0.0,-1.0,0.0,0.0]
[1712698126540,87.87,69015.8965,0.0,-1.0,0.0,0.0]
[1712698131588,87.87,69018.1012,0.0,-1.0,0.0,0.0]
[1712698136623,87.87,69021.2782,0.0,-1.0,0.0,0.0]
[1712698141658,87.87,69023.8724,0.0,-1.0,0.0,0.0]
[1712698147700,87.87,69025.8991,0.0,-1.0,0.0,0.0]
[1712698152736,87.87,69026.7811,0.0,-1.0,0.0,0.0]
[1712698157770,87.87,69030.9441,0.0,-1.0,0.0,0.0]
[1712698162806,87.87,69042.0806,0.0,-1.0,0.0,0.0]
[1712698167840,87.87,69042.9983,0.0,-1.0,0.0,0.0]
[1712698172876,87.87,69046.6582,0.0,-1.0,0.0,0.0]
[1712698177910,87.87,69051.0646,0.0,-1.0,0.0,0.0]
[1712698178917,87.87,69057.1105,0.0,-1.0,0.0,0.0]
[1712698181938,87.87,69065.2889,0.0,-1.0,0.0,0.0]
[1712698186973,87.87,69067.0922,0.0,-1.0,0.0,0.0]
[1712698192009,87.87,69067.7017,0.0,-1.0,0.0,0.0]
[1712698197044,87.87,69067.9063,0.0,-1.0,0.0,0.0]
[1712698202078,87.87,69066.9753,0.0,-1.0,0.0,0.0]
[1712698207113,87.87,69073.2296,0.0,-1.0,0.0,0.0]
[1712698212121,87.87,69074.2699,0.0,-1.0,0.0,0.0]
[1712698217183,87.87,69074.5938,0.0,-1.0,0.0,0.0]
[1712698222217,87.87,69073.6991,0.0,-1.0,0.0,0.0]
[1712698227253,87.87,69072.9096,0.0,-1.0,0.0,0.0]
[1712698230121,87.87,69066.6563,0.0,-1.0,0.0,0.0]
[1712698231291,87.87,69073.574,0.0,-1.0,0.0,0.0]
[1712698236327,87.87,69076.6158,0.0,-1.0,0.0,0.0]
[1712698241363,87.87,69078.2273,0.0,-1.0,0.0,0.0]
[1712698246402,87.87,69079.7764,0.0,-1.0,0.0,0.0]
[1712698251438,87.87,69079.7664,0.0,-1.0,0.0,0.0]
[1712698256473,87.87,69079.4984,0.0,-1.0,0.0,0.0]
[1712698261508,87.87,69079.7414,0.0,-1.0,0.0,0.0]
[1712698266544,87.87,69080.5601,0.0,-1.0,0.0,0.0]
[1712698271579,87.87,69084.7236,0.0,-1.0,0.0,0.0]
[1712698273592,87.87,69076.5174,0.0,-1.0,0.0,0.0]
[1712698278627,87.87,69079.1414,0.0,-1.0,0.0,0.0]
[1712698283662,87.87,69079.4734,0.0,-1.0,0.0,0.0]
[1712698287121,87.87,69087.5228,0.0,-1.0,0.0,0.0]
[1712698292729,87.87,69093.4755,0.0,-1.0,0.0,0.0]
[1712698296122,87.87,69100.0537,0.0,-1.0,0.0,0.0]
[1712698301793,87.87,69097.4455,0.0,-1.0,0.0,0.0]
[1712698306831,87.87,69099.8652,0.0,-1.0,0.0,0.0]
[1712698311866,87.87,69104.3866,0.0,-1.0,0.0,0.0]
[1712698316899,87.87,69109.2588,0.0,-1.0,0.0,0.0]
[1712698321934,87.87,69112.281,0.0,-1.0,0.0,0.0]
[1712698326968,87.87,69119.14,0.0,-1.0,0.0,0.0]
[1712698332004,87.87,69120.0533,0.0,-1.0,0.0,0.0]
[1712698337038,87.87,69121.3458,0.0,-1.0,0.0,0.0]
[1712698342073,87.87,69123.6807,0.0,-1.0,0.0,0.0]
[1712698347108,87.87,69128.5732,0.0,-1.0,0.0,0.0]
[1712698352144,87.87,69129.9002,0.0,-1.0,0.0,0.0]
[1712698357179,87.87,69132.2403,0.0,-1.0,0.0,0.0]
[1712698363221,87.87,69131.827,0.0,-1.0,0.0,0.0]
[1712698368257,87.87,69130.8842,0.0,-1.0,0.0,0.0]
[1712698373290,87.87,69130.7029,0.0,-1.0,0.0,0.0]
[1712698378325,87.87,69129.0623,0.0,-1.0,0.0,0.0]
[1712698383360,87.87,69126.6468,0.0,-1.0,0.0,0.0]
[1712698388394,87.87,69127.3248,0.0,-1.0,0.0,0.0]
[1712698393442,87.87,69129.3932,0.0,-1.0,0.0,0.0]
[1712698398471,87.87,69129.689,0.0,-1.0,0.0,0.0]
[1712698403507,87.87,69129.5738,0.0,-1.0,0.0,0.0]
[1712698408542,87.87,69131.23,0.0,-1.0,0.0,0.0]
[1712698412570,87.87,69138.0818,0.0,-1.0,0.0,0.0]
[1712698417605,87.87,69146.512,0.0,-1.0,0.0,0.0]
[1712698422640,87.87,69146.2571,0.0,-1.0,0.0,0.0]
[1712698427676,87.87,69148.2872,0.0,-1.0,0.0,0.0]
[1712698432710,87.87,69152.9944,0.0,-1.0,0.0,0.0]
[1712698437745,87.87,69157.3677,0.0,-1.0,0.0,0.0]
[1712698442780,87.87,69161.7767,0.0,-1.0,0.0,0.0]
[1712698447815,87.87,69163.0822,0.0,-1.0,0.0,0.0]
[1712698452851,87.87,69161.1948,0.0,-1.0,0.0,0.0]
[1712698457885,87.87,69158.8757,0.0,-1.0,0.0,0.0]
[1712698462920,87.87,69162.804,0.0,-1.0,0.0,0.0]
[1712698465940,87.87,69155.6725,0.0,-1.0,0.0,0.0]
[1712698466949,87.87,69146.6479,0.0,-1.0,0.0,0.0]
[1712698471984,87.87,69142.8329,0.0,-1.0,0.0,0.0]
[1712698472996,87.87,69130.9447,0.0,-1.0,0.0,0.0]
[1712698478027,87.87,69131.5339,0.0,-1.0,0.0,0.0]
[1712698483063,87.87,69131.127,0.0,-1.0,0.0,0.0]
[1712698488099,87.87,69128.1134,0.0,-1.0,0.0,0.0]
[1712698493132,87.87,69130.6807,0.0,-1.0,0.0,0.0]
[1712698498168,87.87,69130.8816,0.0,-1.0,0.0,0.0]
[1712698503205,87.87,69130.2751,0.0,-1.0,0.0,0.0]
[1712698508239,87.87,69130.6284,0.0,-1.0,0.0,0.0]
[1712698513274,87.87,69133.6246,0.0,-1.0,0.0,0.0]
[1712698518309,87.87,69133.7232,0.0,-1.0,0.0,0.0]
[1712698523343,87.87,69134.8315,0.0,-1.0,0.0,0.0]
[1712698529386,87.87,69135.8817,0.0,-1.0,0.0,0.0]
[1712698535428,87.87,69136.1342,0.0,-1.0,0.0,0.0]
[1712698536121,87.87,69146.7348,0.0,-1.0,0.0,0.0]
[1712698538448,87.87,69153.8535,0.0,-1.0,0.0,0.0]
[1712698542122,87.87,69160.7072,0.0,-1.0,0.0,0.0]
[1712698547512,87.87,69161.4159,0.0,-1.0,0.0,0.0]
[1712698551121,87.87,69155.042,0.0,-1.0,0.0,0.0]
[1712698556575,87.87,69155.6013,0.0,-1.0,0.0,0.0]
[1712698561621,87.87,69157.1574,0.0,-1.0,0.0,0.0]
[1712698566656,87.87,69157.74,0.0,-1.0,0.0,0.0]
[1712698571688,87.87,69159.395,0.0,-1.0,0.0,0.0]
[1712698576723,87.87,69161.1093,0.0,-1.0,0.0,0.0]
[1712698579746,87.87,69170.8096,0.0,-1.0,0.0,0.0]
[1712698584779,87.87,69174.2372,0.0,-1.0,0.0,0.0]
[1712698589814,87.87,69177.3442,0.0,-1.0,0.0,0.0]
[1712698594850,87.87,69177.1301,0.0,-1.0,0.0,0.0]
[1712698599885,87.87,69178.0887,0.0,-1.0,0.0,0.0]
[1712698604919,87.87,69182.0387,0.0,-1.0,0.0,0.0]
[1712698609954,87.87,69179.3212,0.0,-1.0,0.0,0.0]
[1712698614989,87.87,69175.2199,0.0,-1.0,0.0,0.0]
[1712698617121,87.87,69168.6027,0.0,-1.0,0.0,0.0]
[1712698622039,87.87,69160.6947,0.0,-1.0,0.0,0.0]
[1712698626068,87.87,69153.0331,0.0,-1.0,0.0,0.0]
[1712698631102,87.87,69152.7481,0.0,-1.0,0.0,0.0]
[1712698635121,87.87,69143.1484,0.0,-1.0,0.0,0.0]
[1712698640165,87.87,69140.1431,0.0,-1.0,0.0,0.0]
[1712698645200,87.87,69143.7165,0.0,-1.0,0.0,0.0]
[1712698650235,87.87,69143.2959,0.0,-1.0,0.0,0.0]
[1712698655269,87.87,69140.2618,0.0,-1.0,0.0,0.0]
[1712698659299,87.87,69152.8978,0.0,-1.0,0.0,0.0]
[1712698664333,87.87,69158.6288,0.0,-1.0,0.0,0.0]
[1712698670374,87.87,69158.3024,0.0,-1.0,0.0,0.0]
[1712698675411,87.87,69158.7271,0.0,-1.0,0.0,0.0]
[1712698680446,87.87,69156.8471,0.0,-1.0,0.0,0.0]
[1712698685480,87.87,69154.5336,0.0,-1.0,0.0,0.0]
[1712698690516,87.87,69151.7982,0.0,-1.0,0.0,0.0]
[1712698695550,87.87,69151.6617,0.0,-1.0,0.0,0.0]
[1712698700584,87.87,69150.1288,0.0,-1.0,0.0,0.0]
[1712698705619,87.87,69152.3111,0.0,-1.0,0.0,0.0]
[1712698710656,87.87,69151.8305,0.0,-1.0,0.0,0.0]
[1712698715691,87.87,69150.76,0.0,-1.0,0.0,0.0]
[1712698720726,87.87,69151.0001,0.0,-1.0,0.0,0.0]
[1712698725764,87.87,69150.3938,0.0,-1.0,0.0,0.0]
[1712698731121,87.87,69151.4322,0.0,-1.0,0.0,0.0]
[1712698736848,87.87,69149.7846,0.0,-1.0,0.0,0.0]
[1712698741883,87.87,69148.6514,0.0,-1.0,0.0,0.0]
[1712698746918,87.87,69143.9455,0.0,-1.0,0.0,0.0]
[1712698751954,87.87,69141.0409,0.0,-1.0,0.0,0.0]
[1712698756988,87.87,69142.0376,0.0,-1.0,0.0,0.0]
[1712698762027,87.87,69141.5372,0.0,-1.0,0.0,0.0]
[1712698767122,87.87,69141.0033,0.0,-1.0,0.0,0.0]
[1712698773100,87.87,69141.1954,0.0,-1.0,0.0,0.0]
[1712698779121,87.87,69141.1387,0.0,-1.0,0.0,0.0]
[1712698784177,87.87,69141.3319,0.0,-1.0,0.0,0.0]
[1712698787198,87.87,69147.3476,0.0,-1.0,0.0,0.0]
[1712698789212,87.87,69153.9619,0.0,-1.0,0.0,0.0]
[1712698794249,87.87,69156.2005,0.0,-1.0,0.0,0.0]
[1712698797121,87.87,69167.6695,0.0,-1.0,0.0,0.0]
[1712698802303,87.87,69165.2896,0.0,-1.0,0.0,0.0]
[1712698807338,87.87,69164.5654,0.0,-1.0,0.0,0.0]
[1712698812373,87.87,69160.6276,0.0,-1.0,0.0,0.0]
[1712698815396,87.87,69153.1795,0.0,-1.0,0.0,0.0]
[1712698820431,87.87,69147.8629,0.0,-1.0,0.0,0.0]
[1712698825467,87.87,69150.0311,0.0,-1.0,0.0,0.0]
[1712698830502,87.87,69150.2234,0.0,-1.0,0.0,0.0]
[1712698836122,87.87,69150.1082,0.0,-1.0,0.0,0.0]
[1712698837551,87.87,69158.2299,0.0,-1.0,0.0,0.0]
[1712698842586,87.87,69163.0528,0.0,-1.0,0.0,0.0]
[1712698847620,87.87,69160.1287,0.0,-1.0,0.0,0.0]
[1712698852656,87.87,69161.3379,0.0,-1.0,0.0,0.0]
[1712698858697,87.87,69165.4654,0.0,-1.0,0.0,0.0]
[1712698864740,87.87,69165.4234,0.0,-1.0,0.0,0.0]
[1712698869776,87.87,69164.1592,0.0,-1.0,0.0,0.0]
[1712698874809,87.87,69166.629,0.0,-1.0,0.0,0.0]
[1712698879845,87.87,69166.8048,0.0,-1.0,0.0,0.0]
[1712698884880,87.87,69167.9434,0.0,-1.0,0.0,0.0]
[1712698889914,87.87,69171.8581,0.0,-1.0,0.0,0.0]
[1712698894956,87.87,69172.0606,0.0,-1.0,0.0,0.0]
[1712698899991,87.87,69172.3396,0.0,-1.0,0.0,0.0]
[1712698903011,87.87,69165.7093,0.0,-1.0,0.0,0.0]
[1712698907039,87.87,69158.5441,0.0,-1.0,0.0,0.0]
[1712698912074,87.87,69158.5537,0.0,-1.0,0.0,0.0]
[1712698917110,87.87,69153.5415,0.0,-1.0,0.0,0.0]
[1712698922143,87.87,69148.1596,0.0,-1.0,0.0,0.0]
[1712698927180,87.87,69146.4602,0.0,-1.0,0.0,0.0]
[1712698932214,87.87,69142.6226,0.0,-1.0,0.0,0.0]
[1712698937249,87.87,69143.308,0.0,-1.0,0.0,0.0]
[1712698941121,87.87,69135.7926,0.0,-1.0,0.0,0.0]
[1712698946312,87.87,69135.261,0.0,-1.0,0.0,0.0]
[1712698951348,87.87,69138.2371,0.0,-1.0,0.0,0.0]
[1712698956382,87.87,69136.5526,0.0,-1.0,0.0,0.0]
[1712698961417,87.87,69135.5016,0.0,-1.0,0.0,0.0]
[1712698966454,87.87,69134.1542,0.0,-1.0,0.0,0.0]
[1712698971489,87.87,69136.8898,0.0,-1.0,0.0,0.0]
[1712698976522,87.87,69133.4597,0.0,-1.0,0.0,0.0]
[1712698981558,87.87,69134.5459,0.0,-1.0,0.0,0.0]
[1712698986594,87.87,69133.9156,0.0,-1.0,0.0,0.0]
[1712698991628,87.87,69136.0877,0.0,-1.0,0.0,0.0]
[1712698996663,87.87,69132.2392,0.0,-1.0,0.0,0.0]
[1712699001698,87.87,69134.1925,0.0,-1.0,0.0,0.0]
[1712699006733,87.87,69135.8304,0.0,-1.0,0.0,0.0]
[1712699011768,87.87,69136.5378,0.0,-1.0,0.0,0.0]
[1712699016803,87.87,69137.7416,0.0,-1.0,0.0,0.0]
[1712699021840,87.87,69136.8102,0.0,-1.0,0.0,0.0]
[1712699026873,87.87,69137.451,0.0,-1.0,0.0,0.0]
[1712699031908,87.87,69139.0437,0.0,-1.0,0.0,0.0]
[1712699036943,87.87,69135.4216,0.0,-1.0,0.0,0.0]
[1712699041979,87.87,69133.9372,0.0,-1.0,0.0,0.0]
[1712699044999,87.87,69124.8928,0.0,-1.0,0.0,0.0]
[1712699051040,87.87,69121.2477,0.0,-1.0,0.0,0.0]
[1712699056075,87.87,69117.9629,0.0,-1.0,0.0,0.0]
[1712699061117,87.87,69119.5582,0.0,-1.0,0.0,0.0]
[1712699066147,87.87,69119.217,0.0,-1.0,0.0,0.0]
[1712699071182,87.87,69118.2441,0.0,-1.0,0.0,0.0]
[1712699076218,87.87,69116.9093,0.0,-1.0,0.0,0.0]
[1712699081252,87.87,69118.0262,0.0,-1.0,0.0,0.0]
[1712699086287,87.87,69118.6767,0.0,-1.0,0.0,0.0]
[1712699094121,87.87,69118.7499,0.0,-1.0,0.0,0.0]
[1712699099377,87.87,69117.5227,0.0,-1.0,0.0,0.0]
[1712699104413,87.87,69117.4395,0.0,-1.0,0.0,0.0]
[1712699109448,87.87,69119.13,0.0,-1.0,0.0,0.0]
[1712699114484,87.87,69120.1546,0.0,-1.0,0.0,0.0]
[1712699119518,87.87,69119.4246,0.0,-1.0,0.0,0.0]
[1712699124552,87.87,69121.544,0.0,-1.0,0.0,0.0]
[1712699129587,87.87,69122.6128,0.0,-1.0,0.0,0.0]
[1712699135629,87.87,69124.0467,0.0,-1.0,0.0,0.0]
[1712699140664,87.87,69121.9175,0.0,-1.0,0.0,0.0]
[1712699145700,87.87,69125.983,0.0,-1.0,0.0,0.0]
[1712699150736,87.87,69130.2173,0.0,-1.0,0.0,0.0]
[1712699155771,87.87,69128.7189,0.0,-1.0,0.0,0.0]
[1712699160805,87.87,69132.8014,0.0,-1.0,0.0,0.0]
[1712699165840,87.87,69136.2341,0.0,-1.0,0.0,0.0]
[1712699170876,87.87,69137.4725,0.0,-1.0,0.0,0.0]
[1712699173897,87.87,69144.8329,0.0,-1.0,0.0,0.0]
[1712699178931,87.87,69145.1703,0.0,-1.0,0.0,0.0]
[1712699183966,87.87,69147.5772,0.0,-1.0,0.0,0.0]
[1712699189002,87.87,69148.4248,0.0,-1.0,0.0,0.0]
[1712699194036,87.87,69149.7807,0.0,-1.0,0.0,0.0]
[1712699199121,87.87,69149.5503,0.0,-1.0,0.0,0.0]
[1712699205113,87.87,69147.5007,0.0,-1.0,0.0,0.0]
[1712699208122,87.87,69137.1006,0.0,-1.0,0.0,0.0]
[1712699213170,87.87,69131.9556,0.0,-1.0,0.0,0.0]
[1712699218210,87.87,69132.2842,0.0,-1.0,0.0,0.0]
[1712699223239,87.87,69126.7752,0.0,-1.0,0.0,0.0]
[1712699228274,87.87,69125.4943,0.0,-1.0,0.0,0.0]
[1712699233312,87.87,69124.5645,0.0,-1.0,0.0,0.0]
[1712699234319,87.87,69115.9166,0.0,-1.0,0.0,0.0]
[1712699239354,87.87,69112.5601,0.0,-1.0,0.0,0.0]
[1712699244390,87.87,69111.0785,0.0,-1.0,0.0,0.0]
[1712699249425,87.87,69111.0587,0.0,-1.0,0.0,0.0]
[1712699253121,87.87,69104.647,0.0,-1.0,0.0,0.0]
[1712699258494,87.87,69102.7816,0.0,-1.0,0.0,0.0]
[1712699263529,87.87,69104.9314,0.0,-1.0,0.0,0.0]
[1712699268569,87.87,69104.3225,0.0,-1.0,0.0,0.0]
[1712699273599,87.87,69105.7623,0.0,-1.0,0.0,0.0]
[1712699278634,87.87,69104.3462,0.0,-1.0,0.0,0.0]
[1712699284675,87.87,69105.684,0.0,-1.0,0.0,0.0]
[1712699289711,87.87,69104.6639,0.0,-1.0,0.0,0.0]
[1712699294746,87.87,69104.3055,0.0,-1.0,0.0,0.0]
[1712699299780,87.87,69111.0704,0.0,-1.0,0.0,0.0]
[1712699304816,87.87,69111.4381,0.0,-1.0,0.0,0.0]
[1712699309852,87.87,69111.4228,0.0,-1.0,0.0,0.0]
[1712699314887,87.87,69111.3894,0.0,-1.0,0.0,0.0]
[1712699319921,87.87,69113.3293,0.0,-1.0,0.0,0.0]
[1712699324956,87.87,69114.5377,0.0,-1.0,0.0,0.0]
[1712699326971,87.87,69120.9696,0.0,-1.0,0.0,0.0]
[1712699331121,87.87,69127.52,0.0,-1.0,0.0,0.0]
[1712699332007,87.87,69136.5595,0.0,-1.0,0.0,0.0]
[1712699336034,87.87,69146.2312,0.0,-1.0,0.0,0.0]
[1712699342076,87.87,69146.4425,0.0,-1.0,0.0,0.0]
[1712699347109,87.87,69148.7592,0.0,-1.0,0.0,0.0]
[1712699352121,87.87,69151.2373,0.0,-1.0,0.0,0.0]
[1712699357181,87.87,69152.0258,0.0,-1.0,0.0,0.0]
[1712699363222,87.87,69151.2051,0.0,-1.0,0.0,0.0]
[1712699368258,87.87,69151.5679,0.0,-1.0,0.0,0.0]
[1712699373294,87.87,69150.7377,0.0,-1.0,0.0,0.0]
[1712699378329,87.87,69149.1045,0.0,-1.0,0.0,0.0]
[1712699383364,87.87,69149.4245,0.0,-1.0,0.0,0.0]
[1712699388399,87.87,69153.0402,0.0,-1.0,0.0,0.0]
[1712699393433,87.87,69153.5761,0.0,-1.0,0.0,0.0]
[1712699398474,87.87,69153.669,0.0,-1.0,0.0,0.0]
[1712699402500,87.87,69144.2747,0.0,-1.0,0.0,0.0]
[1712699407537,87.87,69142.3923,0.0,-1.0,0.0,0.0]
[1712699412570,87.87,69141.1396,0.0,-1.0,0.0,0.0]
[1712699417605,87.87,69140.3682,0.0,-1.0,0.0,0.0]
[1712699422640,87.87,69141.4643,0.0,-1.0,0.0,0.0]
[1712699427675,87.87,69140.2074,0.0,-1.0,0.0,0.0]
[1712699432710,87.87,69135.8336,0.0,-1.0,0.0,0.0]
[1712699437746,87.87,69139.0995,0.0,-1.0,0.0,0.0]
[1712699444794,87.87,69141.1358,0.0,-1.0,0.0,0.0]
[1712699449829,87.87,69142.2077,0.0,-1.0,0.0,0.0]
[1712699454863,87.87,69141.4556,0.0,-1.0,0.0,0.0]
[1712699456878,87.87,69131.0077,0.0,-1.0,0.0,0.0]
[1712699461913,87.87,69127.4218,0.0,-1.0,0.0,0.0]
[1712699466947,87.87,69127.3221,0.0,-1.0,0.0,0.0]
[1712699471983,87.87,69127.0609,0.0,-1.0,0.0,0.0]
[1712699477019,87.87,69121.517,0.0,-1.0,0.0,0.0]
[1712699480039,87.87,69113.4125,0.0,-1.0,0.0,0.0]
[1712699485075,87.87,69110.069,0.0,-1.0,0.0,0.0]
[1712699490110,87.87,69107.1829,0.0,-1.0,0.0,0.0]
[1712699495144,87.87,69110.6452,0.0,-1.0,0.0,0.0]
[1712699500181,87.87,69109.8915,0.0,-1.0,0.0,0.0]
[1712699505216,87.87,69109.4238,0.0,-1.0,0.0,0.0]
[1712699510250,87.87,69110.0874,0.0,-1.0,0.0,0.0]
[1712699515286,87.87,69109.7028,0.0,-1.0,0.0,0.0]
[1712699520320,87.87,69110.0429,0.0,-1.0,0.0,0.0]
[1712699525354,87.87,69111.3555,0.0,-1.0,0.0,0.0]
[1712699530390,87.87,69110.0834,0.0,-1.0,0.0,0.0]
[1712699535426,87.87,69111.3452,0.0,-1.0,0.0,0.0]
[1712699540459,87.87,69113.784,0.0,-1.0,0.0,0.0]
[1712699545494,87.87,69114.5404,0.0,-1.0,0.0,0.0]
[1712699550530,87.87,69111.4115,0.0,-1.0,0.0,0.0]
[1712699555565,87.87,69111.7365,0.0,-1.0,0.0,0.0]
[1712699560600,87.87,69111.5405,0.0,-1.0,0.0,0.0]
[1712699565643,87.87,69109.3418,0.0,-1.0,0.0,0.0]
[1712699570677,87.87,69108.0112,0.0,-1.0,0.0,0.0]
[1712699575712,87.87,69110.3534,0.0,-1.0,0.0,0.0]
[1712699580747,87.87,69108.6181,0.0,-1.0,0.0,0.0]
[1712699585785,87.87,69110.8711,0.0,-1.0,0.0,0.0]
[1712699590817,87.87,69112.2693,0.0,-1.0,0.0,0.0]
[1712699595851,87.87,69114.7597,0.0,-1.0,0.0,0.0]
[1712699600889,87.87,69122.8957,0.0,-1.0,0.0,0.0]
[1712699603908,87.87,69129.8136,0.0,-1.0,0.0,0.0]
[1712699608942,87.87,69132.5005,0.0,-1.0,0.0,0.0]
[1712699613978,87.87,69133.9131,0.0,-1.0,0.0,0.0]
[1712699619013,87.87,69131.5052,0.0,-1.0,0.0,0.0]
[1712699624049,87.87,69130.6156,0.0,-1.0,0.0,0.0]
[1712699630089,87.87,69140.6069,0.0,-1.0,0.0,0.0]
[1712699635127,87.87,69144.8098,0.0,-1.0,0.0,0.0]
[1712699641166,87.87,69145.8729,0.0,-1.0,0.0,0.0]
[1712699646202,87.87,69144.8901,0.0,-1.0,0.0,0.0]
[1712699651237,87.87,69146.5074,0.0,-1.0,0.0,0.0]
[1712699656271,87.87,69152.7237,0.0,-1.0,0.0,0.0]
[1712699661308,87.87,69152.891,0.0,-1.0,0.0,0.0]
[1712699666344,87.87,69157.7283,0.0,-1.0,0.0,0.0]
[1712699671378,87.87,69155.2197,0.0,-1.0,0.0,0.0]
[1712699676412,87.87,69157.9816,0.0,-1.0,0.0,0.0]
[1712699681449,87.87,69169.3033,0.0,-1.0,0.0,0.0]
[1712699684468,87.87,69175.6093,0.0,-1.0,0.0,0.0]
[1712699689503,87.87,69173.1153,0.0,-1.0,0.0,0.0]
[1712699694537,87.87,69180.5711,0.0,-1.0,0.0,0.0]
[1712699699573,87.87,69177.3778,0.0,-1.0,0.0,0.0]
[1712699704609,87.87,69178.9236,0.0,-1.0,0.0,0.0]
[1712699709643,87.87,69177.179,0.0,-1.0,0.0,0.0]
[1712699714678,87.87,69176.1144,0.0,-1.0,0.0,0.0]
[1712699719713,87.87,69177.2289,0.0,-1.0,0.0,0.0]
[1712699724748,87.87,69178.5173,0.0,-1.0,0.0,0.0]
[1712699727769,87.87,69184.7019,0.0,-1.0,0.0,0.0]
[1712699732814,87.87,69183.8846,0.0,-1.0,0.0,0.0]
[1712699737844,87.87,69186.4246,0.0,-1.0,0.0,0.0]
[1712699742880,87.87,69187.9917,0.0,-1.0,0.0,0.0]
[1712699745901,87.87,69193.8944,0.0,-1.0,0.0,0.0]
[1712699750936,87.87,69194.1514,0.0,-1.0,0.0,0.0]
[1712699755971,87.87,69191.4301,0.0,-1.0,0.0,0.0]
[1712699761005,87.87,69192.6531,0.0,-1.0,0.0,0.0]
[1712699766041,87.87,69192.8896,0.0,-1.0,0.0,0.0]
[1712699771074,87.87,69191.8109,0.0,-1.0,0.0,0.0]
[1712699776109,87.87,69189.986,0.0,-1.0,0.0,0.0]
[1712699781121,87.87,69191.9299,0.0,-1.0,0.0,0.0]
[1712699787121,87.87,69191.4861,0.0,-1.0,0.0,0.0]
[1712699792222,87.87,69191.6199,0.0,-1.0,0.0,0.0]
[1712699797257,87.87,69191.369,0.0,-1.0,0.0,0.0]
[1712699802293,87.87,69191.2601,0.0,-1.0,0.0,0.0]
[1712699807327,87.87,69191.5409,0.0,-1.0,0.0,0.0]
[1712699812364,87.87,69190.8517,0.0,-1.0,0.0,0.0]
[1712699817397,87.87,69189.5155,0.0,-1.0,0.0,0.0]
[1712699822432,87.87,69189.0427,0.0,-1.0,0.0,0.0]
[1712699827468,87.87,69190.3364,0.0,-1.0,0.0,0.0]
[1712699832503,87.87,69189.8518,0.0,-1.0,0.0,0.0]
[1712699837538,87.87,69189.9086,0.0,-1.0,0.0,0.0]
[1712699842579,87.87,69191.7715,0.0,-1.0,0.0,0.0]
[1712699847607,87.87,69194.2795,0.0,-1.0,0.0,0.0]
[1712699852643,87.87,69194.7819,0.0,-1.0,0.0,0.0]
[1712699857677,87.87,69194.3699,0.0,-1.0,0.0,0.0]
[1712699861705,87.87,69216.059,0.0,-1.0,0.0,0.0]
[1712699864725,87.87,69223.0397,0.0,-1.0,0.0,0.0]
[1712699869762,87.87,69223.707,0.0,-1.0,0.0,0.0]
[1712699870768,87.87,69231.373,0.0,-1.0,0.0,0.0]
[1712699875804,87.87,69232.1692,0.0,-1.0,0.0,0.0]
[1712699880840,87.87,69232.3232,0.0,-1.0,0.0,0.0]
[1712699885875,87.87,69231.0141,0.0,-1.0,0.0,0.0]
[1712699890909,87.87,69226.5144,0.0,-1.0,0.0,0.0]
[1712699895944,87.87,69223.6469,0.0,-1.0,0.0,0.0]
[1712699900985,87.87,69229.4466,0.0,-1.0,0.0,0.0]
[1712699906017,87.87,69221.8745,0.0,-1.0,0.0,0.0]
[1712699911050,87.87,69222.8726,0.0,-1.0,0.0,0.0]
[1712699915080,87.87,69228.9579,0.0,-1.0,0.0,0.0]
[1712699919106,87.87,69212.2703,0.0,-1.0,0.0,0.0]
[1712699921121,87.87,69205.7513,0.0,-1.0,0.0,0.0]
[1712699926155,87.87,69204.9905,0.0,-1.0,0.0,0.0]
[1712699931192,87.87,69200.1621,0.0,-1.0,0.0,0.0]
[1712699936227,87.87,69202.8136,0.0,-1.0,0.0,0.0]
[1712699941262,87.87,69201.5054,0.0,-1.0,0.0,0.0]
[1712699946298,87.87,69198.7297,0.0,-1.0,0.0,0.0]
[1712699951332,87.87,69199.0912,0.0,-1.0,0.0,0.0]
[1712699956368,87.87,69203.1662,0.0,-1.0,0.0,0.0]
[1712699961414,87.87,69204.1399,0.0,-1.0,0.0,0.0]
[1712699966449,87.87,69200.3238,0.0,-1.0,0.0,0.0]
[1712699971483,87.87,69203.0772,0.0,-1.0,0.0,0.0]
[1712699977526,87.87,69203.1795,0.0,-1.0,0.0,0.0]
[1712699982562,87.87,69202.0478,0.0,-1.0,0.0,0.0]
[1712699987596,87.87,69203.9495,0.0,-1.0,0.0,0.0]
[1712699992630,87.87,69200.2032,0.0,-1.0,0.0,0.0]
[1712699997670,87.87,69202.1345,0.0,-1.0,0.0,0.0]
[1712700002703,87.87,69200.3042,0.0,-1.0,0.0,0.0]
[1712700005724,87.87,69208.4716,0.0,-1.0,0.0,0.0]
[1712700010759,87.87,69211.0078,0.0,-1.0,0.0,0.0]
[1712700015793,87.87,69211.244,0.0,-1.0,0.0,0.0]
[1712700019820,87.87,69217.5367,0.0,-1.0,0.0,0.0]
[1712700021836,87.87,69225.7185,0.0,-1.0,0.0,0.0]
[1712700025863,87.87,69232.1043,0.0,-1.0,0.0,0.0]
[1712700030898,87.87,69230.295,0.0,-1.0,0.0,0.0]
[1712700035933,87.87,69228.1512,0.0,-1.0,0.0,0.0]
[1712700040968,87.87,69228.7853,0.0,-1.0,0.0,0.0]
[1712700046003,87.87,69231.5711,0.0,-1.0,0.0,0.0]
[1712700051039,87.87,69231.2432,0.0,-1.0,0.0,0.0]
[1712700056072,87.87,69231.147,0.0,-1.0,0.0,0.0]
[1712700061108,87.87,69229.8984,0.0,-1.0,0.0,0.0]
[1712700066121,87.87,69229.5301,0.0,-1.0,0.0,0.0]
[1712700071188,87.87,69231.2702,0.0,-1.0,0.0,0.0]
[1712700076222,87.87,69234.0823,0.0,-1.0,0.0,0.0]
[1712700081257,87.87,69231.7962,0.0,-1.0,0.0,0.0]
[1712700086292,87.87,69230.6587,0.0,-1.0,0.0,0.0]
[1712700091327,87.87,69231.8152,0.0,-1.0,0.0,0.0]
[1712700096364,87.87,69231.3081,0.0,-1.0,0.0,0.0]
[1712700101399,87.87,69231.9447,0.0,-1.0,0.0,0.0]
[1712700106434,87.87,69228.9536,0.0,-1.0,0.0,0.0]
[1712700111468,87.87,69229.6146,0.0,-1.0,0.0,0.0]
[1712700116503,87.87,69229.627,0.0,-1.0,0.0,0.0]
[1712700121538,87.87,69231.5419,0.0,-1.0,0.0,0.0]
[1712700126576,87.87,69230.0719,0.0,-1.0,0.0,0.0]
[1712700131616,87.87,69231.5085,0.0,-1.0,0.0,0.0]
[1712700136650,87.87,69231.9713,0.0,-1.0,0.0,0.0]
[1712700141685,87.87,69232.1459,0.0,-1.0,0.0,0.0]
[1712700146719,87.87,69232.7585,0.0,-1.0,0.0,0.0]
[1712700151755,87.87,69236.0042,0.0,-1.0,0.0,0.0]
[1712700156789,87.87,69233.339,0.0,-1.0,0.0,0.0]
[1712700161823,87.87,69232.9767,0.0,-1.0,0.0,0.0]
[1712700166859,87.87,69230.2239,0.0,-1.0,0.0,0.0]
[1712700171894,87.87,69228.1573,0.0,-1.0,0.0,0.0]
[1712700176930,87.87,69228.5357,0.0,-1.0,0.0,0.0]
[1712700181964,87.87,69226.8876,0.0,-1.0,0.0,0.0]
[1712700186999,87.87,69226.3669,0.0,-1.0,0.0,0.0]
[1712700192034,87.87,69227.3839,0.0,-1.0,0.0,0.0]
[1712700197070,87.87,69227.4668,0.0,-1.0,0.0,0.0]
[1712700202104,87.87,69227.2169,0.0,-1.0,0.0,0.0]
[1712700207122,87.87,69227.6453,0.0,-1.0,0.0,0.0]
[1712700212175,87.87,69228.6914,0.0,-1.0,0.0,0.0]
[1712700217209,87.87,69230.22,0.0,-1.0,0.0,0.0]
[1712700222244,87.87,69230.4566,0.0,-1.0,0.0,0.0]
[1712700227279,87.87,69231.556,0.0,-1.0,0.0,0.0]
[1712700232316,87.87,69229.2018,0.0,-1.0,0.0,0.0]
[1712700237351,87.87,69231.3349,0.0,-1.0,0.0,0.0]
[1712700242386,87.87,69233.4621,0.0,-1.0,0.0,0.0]
[1712700247420,87.87,69232.0362,0.0,-1.0,0.0,0.0]
[1712700252455,87.87,69233.1571,0.0,-1.0,0.0,0.0]
[1712700257490,87.87,69231.6197,0.0,-1.0,0.0,0.0]
[1712700262525,87.87,69232.5844,0.0,-1.0,0.0,0.0]
[1712700267563,87.87,69217.1956,0.0,-1.0,0.0,0.0]
[1712700268573,87.87,69223.7316,0.0,-1.0,0.0,0.0]
[1712700273631,87.87,69224.9073,0.0,-1.0,0.0,0.0]
[1712700278665,87.87,69225.1888,0.0,-1.0,0.0,0.0]
[1712700283703,87.87,69228.1125,0.0,-1.0,0.0,0.0]
[1712700288738,87.87,69231.0291,0.0,-1.0,0.0,0.0]
[1712700293773,87.87,69229.6057,0.0,-1.0,0.0,0.0]
[1712700298808,87.87,69229.7078,0.0,-1.0,0.0,0.0]
[1712700303841,87.87,69230.0278,0.0,-1.0,0.0,0.0]
[1712700309121,87.87,69229.6447,0.0,-1.0,0.0,0.0]
[1712700312121,87.87,69218.7534,0.0,-1.0,0.0,0.0]
[1712700314919,87.87,69212.2192,0.0,-1.0,0.0,0.0]
[1712700319954,87.87,69210.2914,0.0,-1.0,0.0,0.0]
[1712700321122,87.87,69204.2382,0.0,-1.0,0.0,0.0]
[1712700321967,87.87,69215.4873,0.0,-1.0,0.0,0.0]
[1712700323983,87.87,69209.3082,0.0,-1.0,0.0,0.0]
[1712700327003,87.87,69224.6162,0.0,-1.0,0.0,0.0]
[1712700331031,87.87,69216.8568,0.0,-1.0,0.0,0.0]
[1712700333125,87.87,69207.0262,0.0,-1.0,0.0,0.0]
[1712700335061,87.87,69215.5987,0.0,-1.0,0.0,0.0]
[1712700340094,87.87,69212.1394,0.0,-1.0,0.0,0.0]
[1712700345121,87.87,69212.5716,0.0,-1.0,0.0,0.0]
[1712700350165,87.87,69214.7034,0.0,-1.0,0.0,0.0]
[1712700355199,87.87,69210.6615,0.0,-1.0,0.0,0.0]
[1712700360235,87.87,69207.1169,0.0,-1.0,0.0,0.0]
[1712700365271,87.87,69204.8138,0.0,-1.0,0.0,0.0]
[1712700370305,87.87,69210.5763,0.0,-1.0,0.0,0.0]
[1712700375341,87.87,69208.1331,0.0,-1.0,0.0,0.0]
[1712700380374,87.87,69206.2897,0.0,-1.0,0.0,0.0]
[1712700385409,87.87,69206.3914,0.0,-1.0,0.0,0.0]
[1712700391453,87.87,69205.5722,0.0,-1.0,0.0,0.0]
[1712700396510,87.87,69206.1332,0.0,-1.0,0.0,0.0]
[1712700401538,87.87,69206.1159,0.0,-1.0,0.0,0.0]
[1712700406574,87.87,69206.1003,0.0,-1.0,0.0,0.0]
[1712700408121,87.87,69212.029,0.0,-1.0,0.0,0.0]
[1712700413623,87.87,69215.4966,0.0,-1.0,0.0,0.0]
[1712700418658,87.87,69217.9876,0.0,-1.0,0.0,0.0]
[1712700423693,87.87,69217.0892,0.0,-1.0,0.0,0.0]
[1712700428729,87.87,69216.3164,0.0,-1.0,0.0,0.0]
[1712700433763,87.87,69216.0059,0.0,-1.0,0.0,0.0]
[1712700438799,87.87,69216.3062,0.0,-1.0,0.0,0.0]
[1712700443832,87.87,69216.0997,0.0,-1.0,0.0,0.0]
[1712700448868,87.87,69218.0494,0.0,-1.0,0.0,0.0]
[1712700453904,87.87,69222.5417,0.0,-1.0,0.0,0.0]
[1712700458938,87.87,69225.5633,0.0,-1.0,0.0,0.0]
[1712700463973,87.87,69226.5352,0.0,-1.0,0.0,0.0]
[1712700470015,87.87,69224.9403,0.0,-1.0,0.0,0.0]
[1712700475049,87.87,69224.3614,0.0,-1.0,0.0,0.0]
[1712700480121,87.87,69222.4664,0.0,-1.0,0.0,0.0]
[1712700485122,87.87,69224.9934,0.0,-1.0,0.0,0.0]
[1712700486121,87.87,69231.3946,0.0,-1.0,0.0,0.0]
[1712700491164,87.87,69233.1912,0.0,-1.0,0.0,0.0]
[1712700497205,87.87,69233.0736,0.0,-1.0,0.0,0.0]
[1712700502242,87.87,69232.2707,0.0,-1.0,0.0,0.0]
[1712700507277,87.87,69232.9333,0.0,-1.0,0.0,0.0]
[1712700513121,87.87,69233.1111,0.0,-1.0,0.0,0.0]
[1712700518353,87.87,69232.2202,0.0,-1.0,0.0,0.0]
[1712700523390,87.87,69231.6538,0.0,-1.0,0.0,0.0]
[1712700528425,87.87,69231.1459,0.0,-1.0,0.0,0.0]
[1712700532452,87.87,69237.4688,0.0,-1.0,0.0,0.0]
[1712700537487,87.87,69240.0572,0.0,-1.0,0.0,0.0]
[1712700540508,87.87,69248.7501,0.0,-1.0,0.0,0.0]
[1712700545545,87.87,69252.0333,0.0,-1.0,0.0,0.0]
[1712700550579,87.87,69246.284,0.0,-1.0,0.0,0.0]
[1712700554607,87.87,69239.7434,0.0,-1.0,0.0,0.0]
[1712700559644,87.87,69236.8999,0.0,-1.0,0.0,0.0]
[1712700564677,87.87,69240.2734,0.0,-1.0,0.0,0.0]
[1712700568704,87.87,69220.5127,0.0,-1.0,0.0,0.0]
[1712700573740,87.87,69216.6482,0.0,-1.0,0.0,0.0]
[1712700577774,87.87,69207.8795,0.0,-1.0,0.0,0.0]
[1712700579788,87.87,69188.6145,0.0,-1.0,0.0,0.0]
[1712700584823,87.87,69190.2085,0.0,-1.0,0.0,0.0]
[1712700589858,87.87,69193.401,0.0,-1.0,0.0,0.0]
[1712700594894,87.87,69195.2784,0.0,-1.0,0.0,0.0]
[1712700599928,87.87,69192.1546,0.0,-1.0,0.0,0.0]
[1712700604964,87.87,69188.6141,0.0,-1.0,0.0,0.0]
[1712700608992,87.87,69194.7044,0.0,-1.0,0.0,0.0]
[1712700614028,87.87,69196.3597,0.0,-1.0,0.0,0.0]
[1712700619061,87.87,69191.578,0.0,-1.0,0.0,0.0]
[1712700624096,87.87,69192.3532,0.0,-1.0,0.0,0.0]
[1712700629133,87.87,69192.5353,0.0,-1.0,0.0,0.0]
[1712700634167,87.87,69192.1657,0.0,-1.0,0.0,0.0]
[1712700639202,87.87,69191.5974,0.0,-1.0,0.0,0.0]
[1712700644268,87.87,69185.2696,0.0,-1.0,0.0,0.0]
[1712700649304,87.87,69186.9357,0.0,-1.0,0.0,0.0]
[1712700655346,87.87,69187.4718,0.0,-1.0,0.0,0.0]
[1712700660382,87.87,69187.7409,0.0,-1.0,0.0,0.0]
[1712700663404,87.87,69177.7004,0.0,-1.0,0.0,0.0]
[1712700668438,87.87,69177.1454,0.0,-1.0,0.0,0.0]
[1712700673473,87.87,69176.0007,0.0,-1.0,0.0,0.0]
[1712700678509,87.87,69175.1529,0.0,-1.0,0.0,0.0]
[1712700682536,87.87,69167.6666,0.0,-1.0,0.0,0.0]
[1712700687570,87.87,69162.7596,0.0,-1.0,0.0,0.0]
[1712700689585,87.87,69170.6891,0.0,-1.0,0.0,0.0]
[1712700694621,87.87,69168.4815,0.0,-1.0,0.0,0.0]
[1712700699655,87.87,69172.9823,0.0,-1.0,0.0,0.0]
[1712700704691,87.87,69172.3727,0.0,-1.0,0.0,0.0]
[1712700709727,87.87,69172.2854,0.0,-1.0,0.0,0.0]
[1712700714761,87.87,69169.492,0.0,-1.0,0.0,0.0]
[1712700719795,87.87,69167.001,0.0,-1.0,0.0,0.0]
[1712700724831,87.87,69165.2534,0.0,-1.0,0.0,0.0]
[1712700729866,87.87,69165.2659,0.0,-1.0,0.0,0.0]
[1712700734902,87.87,69164.0918,0.0,-1.0,0.0,0.0]
[1712700739938,87.87,69160.6613,0.0,-1.0,0.0,0.0]
[1712700742958,87.87,69154.2123,0.0,-1.0,0.0,0.0]
[1712700744974,87.87,69139.6818,0.0,-1.0,0.0,0.0]
[1712700750011,87.87,69135.8967,0.0,-1.0,0.0,0.0]
[1712700755045,87.87,69141.0134,0.0,-1.0,0.0,0.0]
[1712700760080,87.87,69138.6181,0.0,-1.0,0.0,0.0]
[1712700765121,87.87,69137.8753,0.0,-1.0,0.0,0.0]
[1712700770150,87.87,69139.6141,0.0,-1.0,0.0,0.0]
[1712700775185,87.87,69140.6042,0.0,-1.0,0.0,0.0]
[1712700780222,87.87,69145.746,0.0,-1.0,0.0,0.0]
[1712700785256,87.87,69151.9823,0.0,-1.0,0.0,0.0]
[1712700790290,87.87,69156.9756,0.0,-1.0,0.0,0.0]
[1712700795121,87.87,69164.303,0.0,-1.0,0.0,0.0]
[1712700800365,87.87,69165.7471,0.0,-1.0,0.0,0.0]
[1712700805400,87.87,69168.0407,0.0,-1.0,0.0,0.0]
[1712700810437,87.87,69166.2307,0.0,-1.0,0.0,0.0]
[1712700813122,87.87,69159.7956,0.0,-1.0,0.0,0.0]
[1712700816121,87.87,69153.9111,0.0,-1.0,0.0,0.0]
[1712700821515,87.87,69155.1445,0.0,-1.0,0.0,0.0]
[1712700825543,87.87,69163.979,0.0,-1.0,0.0,0.0]
[1712700830577,87.87,69167.3011,0.0,-1.0,0.0,0.0]
[1712700835611,87.87,69169.6693,0.0,-1.0,0.0,0.0]
[1712700840647,87.87,69167.8277,0.0,-1.0,0.0,0.0]
[1712700845682,87.87,69164.429,0.0,-1.0,0.0,0.0]
[1712700850717,87.87,69164.0353,0.0,-1.0,0.0,0.0]
[1712700855753,87.87,69162.5913,0.0,-1.0,0.0,0.0]
[1712700860787,87.87,69164.2664,0.0,-1.0,0.0,0.0]
[1712700865823,87.87,69164.5846,0.0,-1.0,0.0,0.0]
[1712700870857,87.87,69169.613,0.0,-1.0,0.0,0.0]
[1712700872871,87.87,69178.3325,0.0,-1.0,0.0,0.0]
[1712700874885,87.87,69189.0037,0.0,-1.0,0.0,0.0]
[1712700879922,87.87,69187.6358,0.0,-1.0,0.0,0.0]
[1712700884955,87.87,69183.1487,0.0,-1.0,0.0,0.0]
[1712700890000,87.87,69189.0348,0.0,-1.0,0.0,0.0]
[1712700895036,87.87,69187.4572,0.0,-1.0,0.0,0.0]
[1712700900070,87.87,69186.3663,0.0,-1.0,0.0,0.0]
[1712700905104,87.87,69183.8185,0.0,-1.0,0.0,0.0]
[1712700906112,87.87,69174.7685,0.0,-1.0,0.0,0.0]
[1712700911146,87.87,69175.8433,0.0,-1.0,0.0,0.0]
[1712700916182,87.87,69175.1344,0.0,-1.0,0.0,0.0]
[1712700921215,87.87,69176.3637,0.0,-1.0,0.0,0.0]
[1712700926252,87.87,69175.148,0.0,-1.0,0.0,0.0]
[1712700930122,87.87,69166.8455,0.0,-1.0,0.0,0.0]
[1712700931287,87.87,69159.0201,0.0,-1.0,0.0,0.0]
[1712700936322,87.87,69159.9826,0.0,-1.0,0.0,0.0]
[1712700941356,87.87,69160.6937,0.0,-1.0,0.0,0.0]
[1712700946392,87.87,69160.5601,0.0,-1.0,0.0,0.0]
[1712700951425,87.87,69160.5117,0.0,-1.0,0.0,0.0]
[1712700956461,87.87,69159.6753,0.0,-1.0,0.0,0.0]
[1712700961495,87.87,69160.2007,0.0,-1.0,0.0,0.0]
[1712700966531,87.87,69160.1729,0.0,-1.0,0.0,0.0]
[1712700971565,87.87,69160.8703,0.0,-1.0,0.0,0.0]
[1712700975121,87.87,69154.7903,0.0,-1.0,0.0,0.0]
[1712700980628,87.87,69158.2116,0.0,-1.0,0.0,0.0]
[1712700984659,87.87,69166.7958,0.0,-1.0,0.0,0.0]
[1712700989691,87.87,69167.629,0.0,-1.0,0.0,0.0]
[1712700994727,87.87,69168.2591,0.0,-1.0,0.0,0.0]
[1712700999764,87.87,69167.7729,0.0,-1.0,0.0,0.0]
[1712701004798,87.87,69166.7056,0.0,-1.0,0.0,0.0]
[1712701007819,87.87,69173.1519,0.0,-1.0,0.0,0.0]
[1712701012853,87.87,69172.554,0.0,-1.0,0.0,0.0]
[1712701016882,87.87,69182.1148,0.0,-1.0,0.0,0.0]
[1712701019901,87.87,69192.381,0.0,-1.0,0.0,0.0]
[1712701022924,87.87,69200.3093,0.0,-1.0,0.0,0.0]
[1712701026951,87.87,69210.1404,0.0,-1.0,0.0,0.0]
[1712701031985,87.87,69213.4797,0.0,-1.0,0.0,0.0]
[1712701037022,87.87,69209.9907,0.0,-1.0,0.0,0.0]
[1712701042056,87.87,69211.1803,0.0,-1.0,0.0,0.0]
[1712701045078,87.87,69203.0633,0.0,-1.0,0.0,0.0]
[1712701050112,87.87,69207.27,0.0,-1.0,0.0,0.0]
[1712701055156,87.87,69204.7715,0.0,-1.0,0.0,0.0]
[1712701060191,87.87,69203.0049,0.0,-1.0,0.0,0.0]
[1712701065225,87.87,69206.9329,0.0,-1.0,0.0,0.0]
[1712701070259,87.87,69212.2653,0.0,-1.0,0.0,0.0]
[1712701075295,87.87,69214.3535,0.0,-1.0,0.0,0.0]
[1712701080329,87.87,69211.2983,0.0,-1.0,0.0,0.0]
[1712701085365,87.87,69211.9236,0.0,-1.0,0.0,0.0]
[1712701090402,87.87,69211.8921,0.0,-1.0,0.0,0.0]
[1712701092122,87.87,69217.8798,0.0,-1.0,0.0,0.0]
[1712701096443,87.87,69224.0605,0.0,-1.0,0.0,0.0]
[1712701101478,87.87,69227.3033,0.0,-1.0,0.0,0.0]
[1712701106513,87.87,69229.1409,0.0,-1.0,0.0,0.0]
[1712701111549,87.87,69222.8971,0.0,-1.0,0.0,0.0]
[1712701116583,87.87,69226.9382,0.0,-1.0,0.0,0.0]
[1712701121620,87.87,69227.9008,0.0,-1.0,0.0,0.0]
[1712701126654,87.87,69233.7382,0.0,-1.0,0.0,0.0]
[1712701128121,87.87,69242.9893,0.0,-1.0,0.0,0.0]
[1712701133704,87.87,69241.7165,0.0,-1.0,0.0,0.0]
[1712701135717,87.87,69250.6355,0.0,-1.0,0.0,0.0]
[1712701140752,87.87,69255.2389,0.0,-1.0,0.0,0.0]
[1712701145788,87.87,69253.6742,0.0,-1.0,0.0,0.0]
[1712701150822,87.87,69252.7039,0.0,-1.0,0.0,0.0]
[1712701153843,87.87,69241.7463,0.0,-1.0,0.0,0.0]
[1712701156864,87.87,69233.6722,0.0,-1.0,0.0,0.0]
[1712701157871,87.87,69226.5334,0.0,-1.0,0.0,0.0]
[1712701162906,87.87,69228.0235,0.0,-1.0,0.0,0.0]
[1712701167940,87.87,69229.442,0.0,-1.0,0.0,0.0]
[1712701172977,87.87,69227.4887,0.0,-1.0,0.0,0.0]
[1712701178012,87.87,69228.4154,0.0,-1.0,0.0,0.0]
[1712701179018,87.87,69235.1301,0.0,-1.0,0.0,0.0]
[1712701180024,87.87,69245.6897,0.0,-1.0,0.0,0.0]
[1712701185060,87.87,69242.0671,0.0,-1.0,0.0,0.0]
[1712701190097,87.87,69241.6655,0.0,-1.0,0.0,0.0]
[1712701195131,87.87,69241.8409,0.0,-1.0,0.0,0.0]
[1712701200166,87.87,69241.5862,0.0,-1.0,0.0,0.0]
[1712701205200,87.87,69244.9264,0.0,-1.0,0.0,0.0]
[1712701210235,87.87,69246.9596,0.0,-1.0,0.0,0.0]
[1712701215270,87.87,69245.3714,0.0,-1.0,0.0,0.0]
[1712701220306,87.87,69245.915,0.0,-1.0,0.0,0.0]
[1712701225350,87.87,69242.8539,0.0,-1.0,0.0,0.0]
[1712701230385,87.87,69245.6977,0.0,-1.0,0.0,0.0]
[1712701235419,87.87,69248.8278,0.0,-1.0,0.0,0.0]
[1712701240455,87.87,69251.4776,0.0,-1.0,0.0,0.0]
[1712701245491,87.87,69252.4374,0.0,-1.0,0.0,0.0]
[1712701250526,87.87,69250.3125,0.0,-1.0,0.0,0.0]
[1712701256570,87.87,69252.7671,0.0,-1.0,0.0,0.0]
[1712701261605,87.87,69254.2987,0.0,-1.0,0.0,0.0]
[1712701266644,87.87,69259.0029,0.0,-1.0,0.0,0.0]
[1712701271673,87.87,69259.0056,0.0,-1.0,0.0,0.0]
[1712701274695,87.87,69265.8469,0.0,-1.0,0.0,0.0]
[1712701279729,87.87,69267.5432,0.0,-1.0,0.0,0.0]
[1712701284122,87.87,69261.5295,0.0,-1.0,0.0,0.0]
[1712701289799,87.87,69261.7869,0.0,-1.0,0.0,0.0]
[1712701294835,87.87,69263.021,0.0,-1.0,0.0,0.0]
[1712701299869,87.87,69264.3349,0.0,-1.0,0.0,0.0]
[1712701304903,87.87,69267.8604,0.0,-1.0,0.0,0.0]
[1712701306918,87.87,69274.4017,0.0,-1.0,0.0,0.0]
[1712701311953,87.87,69273.8442,0.0,-1.0,0.0,0.0]
[1712701316989,87.87,69274.7512,0.0,-1.0,0.0,0.0]
[1712701322025,87.87,69274.5636,0.0,-1.0,0.0,0.0]
[1712701327060,87.87,69278.0321,0.0,-1.0,0.0,0.0]
[1712701332095,87.87,69275.5392,0.0,-1.0,0.0,0.0]
[1712701337130,87.87,69275.5395,0.0,-1.0,0.0,0.0]
[1712701343171,87.87,69276.4079,0.0,-1.0,0.0,0.0]
[1712701348207,87.87,69274.5549,0.0,-1.0,0.0,0.0]
[1712701353247,87.87,69272.8802,0.0,-1.0,0.0,0.0]
[1712701358279,87.87,69274.7239,0.0,-1.0,0.0,0.0]
[1712701363314,87.87,69274.9074,0.0,-1.0,0.0,0.0]
[1712701368348,87.87,69275.9159,0.0,-1.0,0.0,0.0]
[1712701373384,87.87,69276.2161,0.0,-1.0,0.0,0.0]
[1712701378417,87.87,69275.8512,0.0,-1.0,0.0,0.0]
[1712701383454,87.87,69277.6097,0.0,-1.0,0.0,0.0]
[1712701388488,87.87,69275.4932,0.0,-1.0,0.0,0.0]
[1712701393527,87.87,69276.6449,0.0,-1.0,0.0,0.0]
[1712701398562,87.87,69276.715,0.0,-1.0,0.0,0.0]
[1712701403597,87.87,69273.2218,0.0,-1.0,0.0,0.0]
[1712701408632,87.87,69273.6319,0.0,-1.0,0.0,0.0]
[1712701413667,87.87,69265.8869,0.0,-1.0,0.0,0.0]
[1712701416687,87.87,69253.8742,0.0,-1.0,0.0,0.0]
[1712701421723,87.87,69258.5026,0.0,-1.0,0.0,0.0]
[1712701426759,87.87,69256.1909,0.0,-1.0,0.0,0.0]
[1712701431793,87.87,69256.7027,0.0,-1.0,0.0,0.0]
[1712701436829,87.87,69255.8845,0.0,-1.0,0.0,0.0]
[1712701441863,87.87,69256.0098,0.0,-1.0,0.0,0.0]
[1712701446897,87.87,69255.2633,0.0,-1.0,0.0,0.0]
[1712701450926,87.87,69264.3972,0.0,-1.0,0.0,0.0]
[1712701455962,87.87,69266.0342,0.0,-1.0,0.0,0.0]
[1712701460996,87.87,69265.1062,0.0,-1.0,0.0,0.0]
[1712701466031,87.87,69265.3015,0.0,-1.0,0.0,0.0]
[1712701471066,87.87,69262.6369,0.0,-1.0,0.0,0.0]
[1712701476102,87.87,69259.3324,0.0,-1.0,0.0,0.0]
[1712701481137,87.87,69254.1825,0.0,-1.0,0.0,0.0]
[1712701486172,87.87,69256.8296,0.0,-1.0,0.0,0.0]
[1712701491208,87.87,69256.6199,0.0,-1.0,0.0,0.0]
[1712701496244,87.87,69256.4787,0.0,-1.0,0.0,0.0]
[1712701501277,87.87,69253.549,0.0,-1.0,0.0,0.0]
[1712701506314,87.87,69253.2676,0.0,-1.0,0.0,0.0]
[1712701511348,87.87,69252.4479,0.0,-1.0,0.0,0.0]
[1712701516384,87.87,69251.0166,0.0,-1.0,0.0,0.0]
[1712701521418,87.87,69251.9502,0.0,-1.0,0.0,0.0]
[1712701526454,87.87,69252.5022,0.0,-1.0,0.0,0.0]
[1712701531489,87.87,69250.7708,0.0,-1.0,0.0,0.0]
[1712701536523,87.87,69249.8578,0.0,-1.0,0.0,0.0]
[1712701541559,87.87,69251.248,0.0,-1.0,0.0,0.0]
[1712701546593,87.87,69252.2932,0.0,-1.0,0.0,0.0]
[1712701551628,87.87,69255.0403,0.0,-1.0,0.0,0.0]
[1712701556663,87.87,69254.2907,0.0,-1.0,0.0,0.0]
[1712701561702,87.87,69253.6059,0.0,-1.0,0.0,0.0]
[1712701566737,87.87,69252.8595,0.0,-1.0,0.0,0.0]
[1712701571772,87.87,69270.3349,0.0,-1.0,0.0,0.0]
[1712701573787,87.87,69282.132,0.0,-1.0,0.0,0.0]
[1712701578820,87.87,69279.9714,0.0,-1.0,0.0,0.0]
[1712701583855,87.87,69280.8245,0.0,-1.0,0.0,0.0]
[1712701588891,87.87,69281.4208,0.0,-1.0,0.0,0.0]
[1712701593926,87.87,69274.1105,0.0,-1.0,0.0,0.0]
[1712701598961,87.87,69273.3131,0.0,-1.0,0.0,0.0]
[1712701603995,87.87,69268.7029,0.0,-1.0,0.0,0.0]
[1712701609031,87.87,69271.4304,0.0,-1.0,0.0,0.0]
[1712701614066,87.87,69270.0196,0.0,-1.0,0.0,0.0]
[1712701619101,87.87,69270.4637,0.0,-1.0,0.0,0.0]
[1712701624136,87.87,69274.1374,0.0,-1.0,0.0,0.0]
[1712701629122,87.87,69280.0156,0.0,-1.0,0.0,0.0]
[1712701634206,87.87,69275.589,0.0,-1.0,0.0,0.0]
[1712701639240,87.87,69274.5512,0.0,-1.0,0.0,0.0]
[1712701644276,87.87,69274.2687,0.0,-1.0,0.0,0.0]
[1712701649312,87.87,69274.5526,0.0,-1.0,0.0,0.0]
[1712701654346,87.87,69274.613,0.0,-1.0,0.0,0.0]
[1712701659382,87.87,69274.4883,0.0,-1.0,0.0,0.0]
[1712701664415,87.87,69275.7386,0.0,-1.0,0.0,0.0]
[1712701669451,87.87,69276.3441,0.0,-1.0,0.0,0.0]
[1712701674486,87.87,69273.0812,0.0,-1.0,0.0,0.0]
[1712701679521,87.87,69274.8067,0.0,-1.0,0.0,0.0]
[1712701684556,87.87,69274.2822,0.0,-1.0,0.0,0.0]
[1712701689590,87.87,69274.6443,0.0,-1.0,0.0,0.0]
[1712701694626,87.87,69276.8115,0.0,-1.0,0.0,0.0]
[1712701699662,87.87,69279.2817,0.0,-1.0,0.0,0.0]
[1712701704697,87.87,69281.5327,0.0,-1.0,0.0,0.0]
[1712701709730,87.87,69281.3454,0.0,-1.0,0.0,0.0]
[1712701714766,87.87,69280.8749,0.0,-1.0,0.0,0.0]
[1712701719802,87.87,69271.4583,0.0,-1.0,0.0,0.0]
[1712701724838,87.87,69268.2492,0.0,-1.0,0.0,0.0]
[1712701727859,87.87,69255.7056,0.0,-1.0,0.0,0.0]
[1712701731887,87.87,69249.4998,0.0,-1.0,0.0,0.0]
[1712701732895,87.87,69239.4395,0.0,-1.0,0.0,0.0]
[1712701735916,87.87,69247.6817,0.0,-1.0,0.0,0.0]
[1712701740951,87.87,69242.197,0.0,-1.0,0.0,0.0]
[1712701745985,87.87,69244.2272,0.0,-1.0,0.0,0.0]
[1712701750015,87.87,69251.0511,0.0,-1.0,0.0,0.0]
[1712701755047,87.87,69250.0181,0.0,-1.0,0.0,0.0]
[1712701760083,87.87,69245.5121,0.0,-1.0,0.0,0.0]
[1712701765119,87.87,69243.8041,0.0,-1.0,0.0,0.0]
[1712701770122,87.87,69244.9627,0.0,-1.0,0.0,0.0]
[1712701775188,87.87,69245.6881,0.0,-1.0,0.0,0.0]
[1712701780223,87.87,69245.0485,0.0,-1.0,0.0,0.0]
[1712701785259,87.87,69242.7189,0.0,-1.0,0.0,0.0]
[1712701790293,87.87,69238.5279,0.0,-1.0,0.0,0.0]
[1712701794122,87.87,69225.817,0.0,-1.0,0.0,0.0]
[1712701797121,87.87,69219.4837,0.0,-1.0,0.0,0.0]
[1712701802377,87.87,69224.5125,0.0,-1.0,0.0,0.0]
[1712701807413,87.87,69227.4934,0.0,-1.0,0.0,0.0]
[1712701812448,87.87,69228.6263,0.0,-1.0,0.0,0.0]
[1712701817483,87.87,69229.6979,0.0,-1.0,0.0,0.0]
[1712701822519,87.87,69235.1037,0.0,-1.0,0.0,0.0]
[1712701827555,87.87,69235.5466,0.0,-1.0,0.0,0.0]
[1712701832588,87.87,69236.481,0.0,-1.0,0.0,0.0]
[1712701833596,87.87,69243.7192,0.0,-1.0,0.0,0.0]
[1712701836121,87.87,69252.6478,0.0,-1.0,0.0,0.0]
[1712701837623,87.87,69263.1086,0.0,-1.0,0.0,0.0]
[1712701841651,87.87,69271.8608,0.0,-1.0,0.0,0.0]
[1712701846686,87.87,69268.7346,0.0,-1.0,0.0,0.0]
[1712701851721,87.87,69264.5287,0.0,-1.0,0.0,0.0]
[1712701856756,87.87,69263.7782,0.0,-1.0,0.0,0.0]
[1712701861792,87.87,69263.8126,0.0,-1.0,0.0,0.0]
[1712701866827,87.87,69266.8248,0.0,-1.0,0.0,0.0]
[1712701871861,87.87,69267.0521,0.0,-1.0,0.0,0.0]
[1712701876895,87.87,69266.1277,0.0,-1.0,0.0,0.0]
[1712701881931,87.87,69266.8269,0.0,-1.0,0.0,0.0]
[1712701886966,87.87,69266.1778,0.0,-1.0,0.0,0.0]
[1712701892001,87.87,69262.0754,0.0,-1.0,0.0,0.0]
[1712701897038,87.87,69261.2856,0.0,-1.0,0.0,0.0]
[1712701902074,87.87,69261.701,0.0,-1.0,0.0,0.0]
[1712701907110,87.87,69262.9499,0.0,-1.0,0.0,0.0]
[1712701910130,87.87,69249.8059,0.0,-1.0,0.0,0.0]
[1712701915166,87.87,69247.91,0.0,-1.0,0.0,0.0]
[1712701918187,87.87,69254.655,0.0,-1.0,0.0,0.0]
[1712701923223,87.87,69256.5636,0.0,-1.0,0.0,0.0]
[1712701928258,87.87,69257.2743,0.0,-1.0,0.0,0.0]
[1712701933293,87.87,69258.8397,0.0,-1.0,0.0,0.0]
[1712701938329,87.87,69257.5924,0.0,-1.0,0.0,0.0]
[1712701943364,87.87,69259.7965,0.0,-1.0,0.0,0.0]
[1712701948398,87.87,69260.7436,0.0,-1.0,0.0,0.0]
[1712701952426,87.87,69267.8808,0.0,-1.0,0.0,0.0]
[1712701954440,87.87,69278.9371,0.0,-1.0,0.0,0.0]
[1712701958471,87.87,69285.7944,0.0,-1.0,0.0,0.0]
[1712701960484,87.87,69292.3025,0.0,-1.0,0.0,0.0]
[1712701965551,87.87,69290.3502,0.0,-1.0,0.0,0.0]
[1712701967565,87.87,69278.4785,0.0,-1.0,0.0,0.0]
[1712701971121,87.87,69270.837,0.0,-1.0,0.0,0.0]
[1712701976629,87.87,69271.697,0.0,-1.0,0.0,0.0]
[1712701981663,87.87,69270.0524,0.0,-1.0,0.0,0.0]
[1712701983121,87.87,69275.9807,0.0,-1.0,0.0,0.0]
[1712701984686,87.87,69283.8459,0.0,-1.0,0.0,0.0]
[1712701989722,87.87,69284.9879,0.0,-1.0,0.0,0.0]
[1712701994756,87.87,69283.6036,0.0,-1.0,0.0,0.0]
[1712701999790,87.87,69283.8541,0.0,-1.0,0.0,0.0]
[1712702004826,87.87,69287.7533,0.0,-1.0,0.0,0.0]
[1712702008855,87.87,69300.5257,0.0,-1.0,0.0,0.0]
[1712702014896,87.87,69302.8245,0.0,-1.0,0.0,0.0]
[1712702019932,87.87,69302.6773,0.0,-1.0,0.0,0.0]
[1712702024966,87.87,69300.7452,0.0,-1.0,0.0,0.0]
[1712702030001,87.87,69304.0199,0.0,-1.0,0.0,0.0]
[1712702035036,87.87,69308.1856,0.0,-1.0,0.0,0.0]
[1712702040073,87.87,69310.3087,0.0,-1.0,0.0,0.0]
[1712702045116,87.87,69308.1539,0.0,-1.0,0.0,0.0]
[1712702050143,87.87,69306.16,0.0,-1.0,0.0,0.0]
[1712702055179,87.87,69306.0748,0.0,-1.0,0.0,0.0]
[1712702060222,87.87,69311.7848,0.0,-1.0,0.0,0.0]
[1712702065257,87.87,69311.6462,0.0,-1.0,0.0,0.0]
[1712702070292,87.87,69311.3126,0.0,-1.0,0.0,0.0]
[1712702075328,87.87,69309.387,0.0,-1.0,0.0,0.0]
[1712702080362,87.87,69308.4442,0.0,-1.0,0.0,0.0]
[1712702085399,87.87,69305.4972,0.0,-1.0,0.0,0.0]
[1712702087412,87.87,69311.6666,0.0,-1.0,0.0,0.0]
[1712702092448,87.87,69317.7815,0.0,-1.0,0.0,0.0]
[1712702097482,87.87,69317.2612,0.0,-1.0,0.0,0.0]
[1712702102517,87.87,69319.5351,0.0,-1.0,0.0,0.0]
[1712702107551,87.87,69320.0498,0.0,-1.0,0.0,0.0]
[1712702108558,87.87,69328.151,0.0,-1.0,0.0,0.0]
[1712702112121,87.87,69334.4136,0.0,-1.0,0.0,0.0]
[1712702117626,87.87,69332.6688,0.0,-1.0,0.0,0.0]
[1712702122662,87.87,69333.1339,0.0,-1.0,0.0,0.0]
[1712702127696,87.87,69335.0589,0.0,-1.0,0.0,0.0]
[1712702132730,87.87,69339.5067,0.0,-1.0,0.0,0.0]
[1712702136121,87.87,69328.8558,0.0,-1.0,0.0,0.0]
[1712702141794,87.87,69330.5514,0.0,-1.0,0.0,0.0]
[1712702142801,87.87,69337.4482,0.0,-1.0,0.0,0.0]
[1712702147837,87.87,69341.8076,0.0,-1.0,0.0,0.0]
[1712702152872,87.87,69344.7482,0.0,-1.0,0.0,0.0]
[1712702157911,87.87,69350.864,0.0,-1.0,0.0,0.0]
[1712702162946,87.87,69353.7593,0.0,-1.0,0.0,0.0]
[1712702167979,87.87,69352.0419,0.0,-1.0,0.0,0.0]
[1712702173015,87.87,69351.0685,0.0,-1.0,0.0,0.0]
[1712702178051,87.87,69351.8834,0.0,-1.0,0.0,0.0]
[1712702183085,87.87,69349.895,0.0,-1.0,0.0,0.0]
[1712702188119,87.87,69346.1072,0.0,-1.0,0.0,0.0]
[1712702193121,87.87,69352.995,0.0,-1.0,0.0,0.0]
[1712702198189,87.87,69352.5733,0.0,-1.0,0.0,0.0]
[1712702199121,87.87,69367.6343,0.0,-1.0,0.0,0.0]
[1712702200206,87.87,69377.6468,0.0,-1.0,0.0,0.0]
[1712702201210,87.87,69369.9016,0.0,-1.0,0.0,0.0]
[1712702204231,87.87,69378.874,0.0,-1.0,0.0,0.0]
[1712702209268,87.87,69383.3119,0.0,-1.0,0.0,0.0]
[1712702214304,87.87,69381.8759,0.0,-1.0,0.0,0.0]
[1712702219337,87.87,69384.0011,0.0,-1.0,0.0,0.0]
[1712702222359,87.87,69373.6113,0.0,-1.0,0.0,0.0]
[1712702227401,87.87,69375.0843,0.0,-1.0,0.0,0.0]
[1712702232435,87.87,69374.4189,0.0,-1.0,0.0,0.0]
[1712702237469,87.87,69379.6892,0.0,-1.0,0.0,0.0]
[1712702242504,87.87,69376.785,0.0,-1.0,0.0,0.0]
[1712702247121,87.87,69370.2207,0.0,-1.0,0.0,0.0]
[1712702252573,87.87,69367.6094,0.0,-1.0,0.0,0.0]
[1712702257609,87.87,69371.3884,0.0,-1.0,0.0,0.0]
[1712702262644,87.87,69374.438,0.0,-1.0,0.0,0.0]
[1712702267677,87.87,69373.755,0.0,-1.0,0.0,0.0]
[1712702272712,87.87,69370.5712,0.0,-1.0,0.0,0.0]
[1712702277748,87.87,69371.9742,0.0,-1.0,0.0,0.0]
[1712702282783,87.87,69369.9935,0.0,-1.0,0.0,0.0]
[1712702286121,87.87,69352.5788,0.0,-1.0,0.0,0.0]
[1712702287818,87.87,69361.831,0.0,-1.0,0.0,0.0]
[1712702292854,87.87,69361.4263,0.0,-1.0,0.0,0.0]
[1712702297888,87.87,69361.2449,0.0,-1.0,0.0,0.0]
[1712702300912,87.87,69371.4589,0.0,-1.0,0.0,0.0]
[1712702301121,87.87,69380.395,0.0,-1.0,0.0,0.0]
[1712702306951,87.87,69377.1499,0.0,-1.0,0.0,0.0]
[1712702311985,87.87,69379.2667,0.0,-1.0,0.0,0.0]
[1712702317021,87.87,69381.7353,0.0,-1.0,0.0,0.0]
[1712702322056,87.87,69378.4756,0.0,-1.0,0.0,0.0]
[1712702327091,87.87,69376.9797,0.0,-1.0,0.0,0.0]
[1712702332126,87.87,69381.5047,0.0,-1.0,0.0,0.0]
[1712702337161,87.87,69382.8255,0.0,-1.0,0.0,0.0]
[1712702342199,87.87,69383.0665,0.0,-1.0,0.0,0.0]
[1712702347232,87.87,69382.0073,0.0,-1.0,0.0,0.0]
[1712702352266,87.87,69380.6777,0.0,-1.0,0.0,0.0]
[1712702357300,87.87,69383.2883,0.0,-1.0,0.0,0.0]
[1712702362336,87.87,69382.6773,0.0,-1.0,0.0,0.0]
[1712702367372,87.87,69382.2075,0.0,-1.0,0.0,0.0]
[1712702373121,87.87,69381.1391,0.0,-1.0,0.0,0.0]
[1712702375428,87.87,69374.6406,0.0,-1.0,0.0,0.0]
[1712702380463,87.87,69378.5139,0.0,-1.0,0.0,0.0]
[1712702385498,87.87,69379.8634,0.0,-1.0,0.0,0.0]
[1712702390533,87.87,69377.0832,0.0,-1.0,0.0,0.0]
[1712702395573,87.87,69380.6377,0.0,-1.0,0.0,0.0]
[1712702400609,87.87,69383.4954,0.0,-1.0,0.0,0.0]
[1712702405645,87.87,69392.3126,0.0,-1.0,0.0,0.0]
[1712702407658,87.87,69398.6008,0.0,-1.0,0.0,0.0]
[1712702412694,87.87,69399.5387,0.0,-1.0,0.0,0.0]
[1712702417731,87.87,69400.4564,0.0,-1.0,0.0,0.0]
[1712702422765,87.87,69401.3435,0.0,-1.0,0.0,0.0]
[1712702427802,87.87,69401.6983,0.0,-1.0,0.0,0.0]
[1712702432835,87.87,69401.7405,0.0,-1.0,0.0,0.0]
[1712702437871,87.87,69401.088,0.0,-1.0,0.0,0.0]
[1712702442906,87.87,69408.0926,0.0,-1.0,0.0,0.0]
[1712702447941,87.87,69409.0908,0.0,-1.0,0.0,0.0]
[1712702452976,87.87,69408.5659,0.0,-1.0,0.0,0.0]
[1712702454991,87.87,69402.0337,0.0,-1.0,0.0,0.0]
[1712702460030,87.87,69399.8374,0.0,-1.0,0.0,0.0]
[1712702466069,87.87,69400.4235,0.0,-1.0,0.0,0.0]
[1712702471103,87.87,69399.0728,0.0,-1.0,0.0,0.0]
[1712702476140,87.87,69400.1656,0.0,-1.0,0.0,0.0]
[1712702481174,87.87,69402.622,0.0,-1.0,0.0,0.0]
[1712702486210,87.87,69401.5813,0.0,-1.0,0.0,0.0]
[1712702491244,87.87,69401.7116,0.0,-1.0,0.0,0.0]
[1712702496280,87.87,69401.6814,0.0,-1.0,0.0,0.0]
[1712702501314,87.87,69401.0263,0.0,-1.0,0.0,0.0]
[1712702506351,87.87,69400.4044,0.0,-1.0,0.0,0.0]
[1712702511384,87.87,69402.8239,0.0,-1.0,0.0,0.0]
[1712702513397,87.87,69395.465,0.0,-1.0,0.0,0.0]
[1712702518433,87.87,69394.4868,0.0,-1.0,0.0,0.0]
[1712702523468,87.87,69393.5613,0.0,-1.0,0.0,0.0]
[1712702528503,87.87,69394.161,0.0,-1.0,0.0,0.0]
[1712702533539,87.87,69395.1459,0.0,-1.0,0.0,0.0]
[1712702538574,87.87,69394.2208,0.0,-1.0,0.0,0.0]
[1712702543609,87.87,69395.784,0.0,-1.0,0.0,0.0]
[1712702548644,87.87,69396.3679,0.0,-1.0,0.0,0.0]
[1712702553680,87.87,69395.4377,0.0,-1.0,0.0,0.0]
[1712702558715,87.87,69391.7619,0.0,-1.0,0.0,0.0]
[1712702563756,87.87,69386.4297,0.0,-1.0,0.0,0.0]
[1712702568791,87.87,69387.581,0.0,-1.0,0.0,0.0]
[1712702570804,87.87,69380.6749,0.0,-1.0,0.0,0.0]
[1712702574834,87.87,69372.8932,0.0,-1.0,0.0,0.0]
[1712702579869,87.87,69372.1343,0.0,-1.0,0.0,0.0]
[1712702584904,87.87,69371.5778,0.0,-1.0,0.0,0.0]
[1712702589940,87.87,69367.7151,0.0,-1.0,0.0,0.0]
[1712702594975,87.87,69368.7948,0.0,-1.0,0.0,0.0]
[1712702600013,87.87,69368.6697,0.0,-1.0,0.0,0.0]
[1712702605045,87.87,69369.0862,0.0,-1.0,0.0,0.0]
[1712702610079,87.87,69368.4392,0.0,-1.0,0.0,0.0]
[1712702615116,87.87,69371.0438,0.0,-1.0,0.0,0.0]
[1712702620149,87.87,69369.0923,0.0,-1.0,0.0,0.0]
[1712702625185,87.87,69370.0523,0.0,-1.0,0.0,0.0]
[1712702631122,87.87,69368.497,0.0,-1.0,0.0,0.0]
[1712702636261,87.87,69365.7536,0.0,-1.0,0.0,0.0]
[1712702638276,87.87,69352.8462,0.0,-1.0,0.0,0.0]
[1712702643311,87.87,69351.3787,0.0,-1.0,0.0,0.0]
[1712702648347,87.87,69352.965,0.0,-1.0,0.0,0.0]
[1712702651366,87.87,69359.5108,0.0,-1.0,0.0,0.0]
[1712702656402,87.87,69363.7963,0.0,-1.0,0.0,0.0]
[1712702661437,87.87,69363.2221,0.0,-1.0,0.0,0.0]
[1712702666472,87.87,69361.079,0.0,-1.0,0.0,0.0]
[1712702671507,87.87,69361.244,0.0,-1.0,0.0,0.0]
[1712702676542,87.87,69357.0969,0.0,-1.0,0.0,0.0]
[1712702681577,87.87,69359.8471,0.0,-1.0,0.0,0.0]
[1712702686611,87.87,69356.603,0.0,-1.0,0.0,0.0]
[1712702691647,87.87,69357.4885,0.0,-1.0,0.0,0.0]
[1712702696683,87.87,69357.489,0.0,-1.0,0.0,0.0]
[1712702701718,87.87,69357.001,0.0,-1.0,0.0,0.0]
[1712702706752,87.87,69354.7588,0.0,-1.0,0.0,0.0]
[1712702711788,87.87,69356.1041,0.0,-1.0,0.0,0.0]
[1712702717830,87.87,69355.0891,0.0,-1.0,0.0,0.0]
[1712702722864,87.87,69356.2138,0.0,-1.0,0.0,0.0]
[1712702727907,87.87,69356.3768,0.0,-1.0,0.0,0.0]
[1712702731936,87.87,69363.6437,0.0,-1.0,0.0,0.0]
[1712702736966,87.87,69364.7121,0.0,-1.0,0.0,0.0]
[1712702742001,87.87,69363.0856,0.0,-1.0,0.0,0.0]
[1712702747036,87.87,69365.0985,0.0,-1.0,0.0,0.0]
[1712702752073,87.87,69365.0091,0.0,-1.0,0.0,0.0]
[1712702757107,87.87,69363.5948,0.0,-1.0,0.0,0.0]
[1712702762143,87.87,69365.6272,0.0,-1.0,0.0,0.0]
[1712702767177,87.87,69369.299,0.0,-1.0,0.0,0.0]
[1712702772212,87.87,69369.9995,0.0,-1.0,0.0,0.0]
[1712702777247,87.87,69367.1449,0.0,-1.0,0.0,0.0]
[1712702782282,87.87,69369.8231,0.0,-1.0,0.0,0.0]
[1712702787317,87.87,69366.0833,0.0,-1.0,0.0,0.0]
[1712702792351,87.87,69367.5296,0.0,-1.0,0.0,0.0]
[1712702797387,87.87,69368.671,0.0,-1.0,0.0,0.0]
[1712702802422,87.87,69370.016,0.0,-1.0,0.0,0.0]
[1712702807458,87.87,69368.4346,0.0,-1.0,0.0,0.0]
[1712702812492,87.87,69364.7318,0.0,-1.0,0.0,0.0]
[1712702817527,87.87,69364.1081,0.0,-1.0,0.0,0.0]
[1712702822561,87.87,69365.5407,0.0,-1.0,0.0,0.0]
[1712702827597,87.87,69364.787,0.0,-1.0,0.0,0.0]
[1712702832632,87.87,69365.7434,0.0,-1.0,0.0,0.0]
[1712702837667,87.87,69369.9874,0.0,-1.0,0.0,0.0]
[1712702842703,87.87,69370.2843,0.0,-1.0,0.0,0.0]
[1712702847736,87.87,69369.8991,0.0,-1.0,0.0,0.0]
[1712702852773,87.87,69369.9451,0.0,-1.0,0.0,0.0]
[1712702857806,87.87,69371.0247,0.0,-1.0,0.0,0.0]
[1712702862842,87.87,69370.2594,0.0,-1.0,0.0,0.0]
[1712702867877,87.87,69370.1538,0.0,-1.0,0.0,0.0]
[1712702872913,87.87,69372.0889,0.0,-1.0,0.0,0.0]
[1712702877947,87.87,69370.1185,0.0,-1.0,0.0,0.0]
[1712702882982,87.87,69370.8162,0.0,-1.0,0.0,0.0]
[1712702888017,87.87,69369.9481,0.0,-1.0,0.0,0.0]
[1712702893053,87.87,69369.6432,0.0,-1.0,0.0,0.0]
[1712702898121,87.87,69369.7216,0.0,-1.0,0.0,0.0]
[1712702903123,87.87,69370.15,0.0,-1.0,0.0,0.0]
[1712702908162,87.87,69369.8284,0.0,-1.0,0.0,0.0]
[1712702914202,87.87,69369.3765,0.0,-1.0,0.0,0.0]
[1712702919239,87.87,69369.6414,0.0,-1.0,0.0,0.0]
[1712702924273,87.87,69367.7027,0.0,-1.0,0.0,0.0]
[1712702929309,87.87,69367.1172,0.0,-1.0,0.0,0.0]
[1712702934346,87.87,69366.3474,0.0,-1.0,0.0,0.0]
[1712702939379,87.87,69365.8086,0.0,-1.0,0.0,0.0]
[1712702944415,87.87,69366.1194,0.0,-1.0,0.0,0.0]
[1712702949450,87.87,69366.3302,0.0,-1.0,0.0,0.0]
[1712702954485,87.87,69365.7062,0.0,-1.0,0.0,0.0]
[1712702959519,87.87,69366.0383,0.0,-1.0,0.0,0.0]
[1712702964554,87.87,69366.1488,0.0,-1.0,0.0,0.0]
[1712702969590,87.87,69366.2273,0.0,-1.0,0.0,0.0]
[1712702974624,87.87,69365.9078,0.0,-1.0,0.0,0.0]
[1712702980667,87.87,69366.2345,0.0,-1.0,0.0,0.0]
[1712702985702,87.87,69365.433,0.0,-1.0,0.0,0.0]
[1712702991122,87.87,69366.1578,0.0,-1.0,0.0,0.0]
[1712702997121,87.87,69366.321,0.0,-1.0,0.0,0.0]
[1712703002827,87.87,69366.1674,0.0,-1.0,0.0,0.0]
[1712703007862,87.87,69366.5523,0.0,-1.0,0.0,0.0]
[1712703013906,87.87,69366.6423,0.0,-1.0,0.0,0.0]
[1712703018940,87.87,69390.9119,0.0,-1.0,0.0,0.0]
[1712703023973,87.87,69394.155,0.0,-1.0,0.0,0.0]
[1712703029009,87.87,69388.9732,0.0,-1.0,0.0,0.0]
[1712703033038,87.87,69378.3209,0.0,-1.0,0.0,0.0]
[1712703038073,87.87,69375.0215,0.0,-1.0,0.0,0.0]
[1712703043107,87.87,69376.0186,0.0,-1.0,0.0,0.0]
[1712703047135,87.87,69369.8217,0.0,-1.0,0.0,0.0]
[1712703051121,87.87,69363.6416,0.0,-1.0,0.0,0.0]
[1712703056197,87.87,69367.6593,0.0,-1.0,0.0,0.0]
[1712703061233,87.87,69367.3019,0.0,-1.0,0.0,0.0]
[1712703066274,87.87,69366.9668,0.0,-1.0,0.0,0.0]
[1712703071312,87.87,69365.8457,0.0,-1.0,0.0,0.0]
[1712703076345,87.87,69364.585,0.0,-1.0,0.0,0.0]
[1712703081381,87.87,69364.6547,0.0,-1.0,0.0,0.0]
[1712703086415,87.87,69364.5976,0.0,-1.0,0.0,0.0]
[1712703091449,87.87,69364.1698,0.0,-1.0,0.0,0.0]
[1712703092460,87.87,69355.6756,0.0,-1.0,0.0,0.0]
[1712703093464,87.87,69346.7058,0.0,-1.0,0.0,0.0]
[1712703094473,87.87,69336.1804,0.0,-1.0,0.0,0.0]
[1712703099122,87.87,69326.6542,0.0,-1.0,0.0,0.0]
[1712703104541,87.87,69328.0759,0.0,-1.0,0.0,0.0]
[1712703109577,87.87,69328.2452,0.0,-1.0,0.0,0.0]
[1712703114612,87.87,69328.7334,0.0,-1.0,0.0,0.0]
[1712703119649,87.87,69327.6779,0.0,-1.0,0.0,0.0]
[1712703124682,87.87,69328.9373,0.0,-1.0,0.0,0.0]
[1712703129718,87.87,69326.9499,0.0,-1.0,0.0,0.0]
[1712703134753,87.87,69330.962,0.0,-1.0,0.0,0.0]
[1712703139788,87.87,69330.5686,0.0,-1.0,0.0,0.0]
[1712703144822,87.87,69331.0799,0.0,-1.0,0.0,0.0]
[1712703149856,87.87,69329.3131,0.0,-1.0,0.0,0.0]
[1712703153121,87.87,69323.2498,0.0,-1.0,0.0,0.0]
[1712703158920,87.87,69324.8238,0.0,-1.0,0.0,0.0]
[1712703163956,87.87,69326.6736,0.0,-1.0,0.0,0.0]
[1712703168992,87.87,69326.9097,0.0,-1.0,0.0,0.0]
[1712703174025,87.87,69326.5425,0.0,-1.0,0.0,0.0]
[1712703179060,87.87,69326.3554,0.0,-1.0,0.0,0.0]
[1712703185103,87.87,69326.8533,0.0,-1.0,0.0,0.0]
[1712703190138,87.87,69326.2661,0.0,-1.0,0.0,0.0]
[1712703195174,87.87,69326.5242,0.0,-1.0,0.0,0.0]
[1712703198121,87.87,69319.2764,0.0,-1.0,0.0,0.0]
[1712703203228,87.87,69320.4596,0.0,-1.0,0.0,0.0]
[1712703208264,87.87,69321.1915,0.0,-1.0,0.0,0.0]
[1712703213298,87.87,69319.3262,0.0,-1.0,0.0,0.0]
[1712703217326,87.87,69313.3217,0.0,-1.0,0.0,0.0]
[1712703220347,87.87,69301.6407,0.0,-1.0,0.0,0.0]
[1712703225382,87.87,69305.1448,0.0,-1.0,0.0,0.0]
[1712703230427,87.87,69302.3566,0.0,-1.0,0.0,0.0]
[1712703235458,87.87,69301.1153,0.0,-1.0,0.0,0.0]
[1712703239485,87.87,69294.6038,0.0,-1.0,0.0,0.0]
[1712703244521,87.87,69286.4014,0.0,-1.0,0.0,0.0]
[1712703249557,87.87,69282.3463,0.0,-1.0,0.0,0.0]
[1712703254592,87.87,69279.6923,0.0,-1.0,0.0,0.0]
[1712703259627,87.87,69280.8099,0.0,-1.0,0.0,0.0]
[1712703264662,87.87,69282.6587,0.0,-1.0,0.0,0.0]
[1712703266676,87.87,69290.0162,0.0,-1.0,0.0,0.0]
[1712703271711,87.87,69293.1126,0.0,-1.0,0.0,0.0]
[1712703275741,87.87,69283.9578,0.0,-1.0,0.0,0.0]
[1712703280775,87.87,69280.946,0.0,-1.0,0.0,0.0]
[1712703285809,87.87,69284.2176,0.0,-1.0,0.0,0.0]
[1712703286820,87.87,69291.9331,0.0,-1.0,0.0,0.0]
[1712703291852,87.87,69288.3176,0.0,-1.0,0.0,0.0]
[1712703296886,87.87,69287.3167,0.0,-1.0,0.0,0.0]
[1712703301923,87.87,69287.8322,0.0,-1.0,0.0,0.0]
[1712703303127,87.87,69279.3979,0.0,-1.0,0.0,0.0]
[1712703308974,87.87,69279.3973,0.0,-1.0,0.0,0.0]
[1712703314010,87.87,69279.9806,0.0,-1.0,0.0,0.0]
[1712703315121,87.87,69286.8218,0.0,-1.0,0.0,0.0]
[1712703321058,87.87,69285.6903,0.0,-1.0,0.0,0.0]
[1712703326093,87.87,69286.3963,0.0,-1.0,0.0,0.0]
[1712703331129,87.87,69287.1574,0.0,-1.0,0.0,0.0]
[1712703336162,87.87,69287.5685,0.0,-1.0,0.0,0.0]
[1712703341199,87.87,69286.9991,0.0,-1.0,0.0,0.0]
[1712703346233,87.87,69287.5504,0.0,-1.0,0.0,0.0]
[1712703351121,87.87,69298.1235,0.0,-1.0,0.0,0.0]
[1712703353285,87.87,69307.2586,0.0,-1.0,0.0,0.0]
[1712703358318,87.87,69311.0841,0.0,-1.0,0.0,0.0]
[1712703363353,87.87,69309.0255,0.0,-1.0,0.0,0.0]
[1712703368388,87.87,69307.9413,0.0,-1.0,0.0,0.0]
[1712703373423,87.87,69307.7356,0.0,-1.0,0.0,0.0]
[1712703378457,87.87,69305.5892,0.0,-1.0,0.0,0.0]
[1712703383492,87.87,69309.3698,0.0,-1.0,0.0,0.0]
[1712703388529,87.87,69309.9135,0.0,-1.0,0.0,0.0]
[1712703393564,87.87,69307.6514,0.0,-1.0,0.0,0.0]
[1712703398611,87.87,69311.0988,0.0,-1.0,0.0,0.0]
[1712703403645,87.87,69311.4805,0.0,-1.0,0.0,0.0]
[1712703408681,87.87,69311.2087,0.0,-1.0,0.0,0.0]
[1712703413716,87.87,69310.2362,0.0,-1.0,0.0,0.0]
[1712703418751,87.87,69310.4821,0.0,-1.0,0.0,0.0]
[1712703423787,87.87,69309.8385,0.0,-1.0,0.0,0.0]
[1712703428821,87.87,69314.5433,0.0,-1.0,0.0,0.0]
[1712703433856,87.87,69320.433,0.0,-1.0,0.0,0.0]
[1712703438891,87.87,69319.8966,0.0,-1.0,0.0,0.0]
[1712703443929,87.87,69319.5833,0.0,-1.0,0.0,0.0]
[1712703449971,87.87,69318.6525,0.0,-1.0,0.0,0.0]
[1712703455006,87.87,69318.9327,0.0,-1.0,0.0,0.0]
[1712703460040,87.87,69320.1765,0.0,-1.0,0.0,0.0]
[1712703465076,87.87,69319.0581,0.0,-1.0,0.0,0.0]
[1712703470111,87.87,69318.685,0.0,-1.0,0.0,0.0]
[1712703475146,87.87,69320.0476,0.0,-1.0,0.0,0.0]
[1712703480184,87.87,69321.3169,0.0,-1.0,0.0,0.0]
[1712703485219,87.87,69321.0181,0.0,-1.0,0.0,0.0]
[1712703490256,87.87,69321.0815,0.0,-1.0,0.0,0.0]
[1712703495293,87.87,69320.9117,0.0,-1.0,0.0,0.0]
[1712703500326,87.87,69321.9612,0.0,-1.0,0.0,0.0]
[1712703505361,87.87,69323.6486,0.0,-1.0,0.0,0.0]
[1712703510396,87.87,69321.2835,0.0,-1.0,0.0,0.0]
[1712703515432,87.87,69325.5137,0.0,-1.0,0.0,0.0]
[1712703520466,87.87,69322.6832,0.0,-1.0,0.0,0.0]
[1712703525502,87.87,69323.1433,0.0,-1.0,0.0,0.0]
[1712703530536,87.87,69325.2092,0.0,-1.0,0.0,0.0]
[1712703535570,87.87,69323.5025,0.0,-1.0,0.0,0.0]
[1712703540607,87.87,69326.4595,0.0,-1.0,0.0,0.0]
[1712703545640,87.87,69324.2691,0.0,-1.0,0.0,0.0]
[1712703550676,87.87,69323.132,0.0,-1.0,0.0,0.0]
[1712703555711,87.87,69323.049,0.0,-1.0,0.0,0.0]
[1712703559741,87.87,69313.1805,0.0,-1.0,0.0,0.0]
[1712703564784,87.87,69312.6092,0.0,-1.0,0.0,0.0]
[1712703569820,87.87,69313.2495,0.0,-1.0,0.0,0.0]
[1712703574857,87.87,69313.954,0.0,-1.0,0.0,0.0]
[1712703579892,87.87,69313.6422,0.0,-1.0,0.0,0.0]
[1712703584927,87.87,69313.6136,0.0,-1.0,0.0,0.0]
[1712703589961,87.87,69313.2818,0.0,-1.0,0.0,0.0]
[1712703594996,87.87,69315.0968,0.0,-1.0,0.0,0.0]
[1712703600031,87.87,69314.8076,0.0,-1.0,0.0,0.0]
[1712703605068,87.87,69313.4295,0.0,-1.0,0.0,0.0]
[1712703610101,87.87,69308.8355,0.0,-1.0,0.0,0.0]
[1712703615122,87.87,69309.491,0.0,-1.0,0.0,0.0]
[1712703620173,87.87,69309.6476,0.0,-1.0,0.0,0.0]
[1712703625206,87.87,69308.6204,0.0,-1.0,0.0,0.0]
[1712703630241,87.87,69308.8885,0.0,-1.0,0.0,0.0]
[1712703635276,87.87,69311.6008,0.0,-1.0,0.0,0.0]
[1712703640311,87.87,69313.3711,0.0,-1.0,0.0,0.0]
[1712703645346,87.87,69313.6399,0.0,-1.0,0.0,0.0]
[1712703650382,87.87,69310.9756,0.0,-1.0,0.0,0.0]
[1712703655418,87.87,69316.005,0.0,-1.0,0.0,0.0]
[1712703660454,87.87,69319.215,0.0,-1.0,0.0,0.0]
[1712703665488,87.87,69317.389,0.0,-1.0,0.0,0.0]
[1712703666495,87.87,69310.3475,0.0,-1.0,0.0,0.0]
[1712703671529,87.87,69308.0528,0.0,-1.0,0.0,0.0]
[1712703676565,87.87,69308.8603,0.0,-1.0,0.0,0.0]
[1712703681598,87.87,69308.4988,0.0,-1.0,0.0,0.0]
[1712703686633,87.87,69308.4057,0.0,-1.0,0.0,0.0]
[1712703691670,87.87,69308.1537,0.0,-1.0,0.0,0.0]
[1712703697711,87.87,69308.2793,0.0,-1.0,0.0,0.0]
[1712703702748,87.87,69304.5532,0.0,-1.0,0.0,0.0]
[1712703707783,87.87,69303.5086,0.0,-1.0,0.0,0.0]
[1712703712818,87.87,69303.544,0.0,-1.0,0.0,0.0]
[1712703717854,87.87,69297.728,0.0,-1.0,0.0,0.0]
[1712703722890,87.87,69295.7509,0.0,-1.0,0.0,0.0]
[1712703725911,87.87,69289.0422,0.0,-1.0,0.0,0.0]
[1712703730955,87.87,69288.4043,0.0,-1.0,0.0,0.0]
[1712703735990,87.87,69285.6862,0.0,-1.0,0.0,0.0]
[1712703738005,87.87,69292.3427,0.0,-1.0,0.0,0.0]
[1712703743041,87.87,69293.483,0.0,-1.0,0.0,0.0]
[1712703748077,87.87,69293.3238,0.0,-1.0,0.0,0.0]
[1712703753111,87.87,69292.5588,0.0,-1.0,0.0,0.0]
[1712703758144,87.87,69283.8353,0.0,-1.0,0.0,0.0]
[1712703761166,87.87,69276.784,0.0,-1.0,0.0,0.0]
[1712703766202,87.87,69277.8098,0.0,-1.0,0.0,0.0]
[1712703771237,87.87,69277.2551,0.0,-1.0,0.0,0.0]
[1712703776271,87.87,69277.2112,0.0,-1.0,0.0,0.0]
[1712703781305,87.87,69277.6205,0.0,-1.0,0.0,0.0]
[1712703786341,87.87,69277.4923,0.0,-1.0,0.0,0.0]
[1712703789121,87.87,69285.2528,0.0,-1.0,0.0,0.0]
[1712703793391,87.87,69291.566,0.0,-1.0,0.0,0.0]
[1712703796412,87.87,69299.166,0.0,-1.0,0.0,0.0]
[1712703801122,87.87,69305.6727,0.0,-1.0,0.0,0.0]
[1712703804121,87.87,69312.1788,0.0,-1.0,0.0,0.0]
[1712703809502,87.87,69311.794,0.0,-1.0,0.0,0.0]
[1712703814537,87.87,69313.5625,0.0,-1.0,0.0,0.0]
[1712703820579,87.87,69313.5998,0.0,-1.0,0.0,0.0]
[1712703825614,87.87,69313.1738,0.0,-1.0,0.0,0.0]
[1712703830650,87.87,69312.556,0.0,-1.0,0.0,0.0]
[1712703835683,87.87,69311.5234,0.0,-1.0,0.0,0.0]
[1712703840720,87.87,69310.916,0.0,-1.0,0.0,0.0]
[1712703845754,87.87,69309.8099,0.0,-1.0,0.0,0.0]
[1712703850789,87.87,69309.892,0.0,-1.0,0.0,0.0]
[1712703855823,87.87,69309.1925,0.0,-1.0,0.0,0.0]
[1712703860860,87.87,69310.786,0.0,-1.0,0.0,0.0]
[1712703865894,87.87,69310.0616,0.0,-1.0,0.0,0.0]
[1712703870930,87.87,69307.9066,0.0,-1.0,0.0,0.0]
[1712703873950,87.87,69294.7905,0.0,-1.0,0.0,0.0]
[1712703874957,87.87,69285.9883,0.0,-1.0,0.0,0.0]
[1712703879991,87.87,69282.2735,0.0,-1.0,0.0,0.0]
[1712703885027,87.87,69287.3632,0.0,-1.0,0.0,0.0]
[1712703890062,87.87,69286.5324,0.0,-1.0,0.0,0.0]
[1712703895099,87.87,69286.0704,0.0,-1.0,0.0,0.0]
[1712703900121,87.87,69285.508,0.0,-1.0,0.0,0.0]
[1712703905173,87.87,69279.6526,0.0,-1.0,0.0,0.0]
[1712703910209,87.87,69279.4547,0.0,-1.0,0.0,0.0]
[1712703915243,87.87,69279.12,0.0,-1.0,0.0,0.0]
[1712703920278,87.87,69279.6696,0.0,-1.0,0.0,0.0]
[1712703925315,87.87,69276.8155,0.0,-1.0,0.0,0.0]
[1712703930349,87.87,69276.4908,0.0,-1.0,0.0,0.0]
[1712703935383,87.87,69276.3124,0.0,-1.0,0.0,0.0]
[1712703940420,87.87,69272.6671,0.0,-1.0,0.0,0.0]
[1712703945455,87.87,69273.6596,0.0,-1.0,0.0,0.0]
[1712703948121,87.87,69267.7126,0.0,-1.0,0.0,0.0]
[1712703953510,87.87,69268.5005,0.0,-1.0,0.0,0.0]
[1712703958545,87.87,69268.2086,0.0,-1.0,0.0,0.0]
[1712703963580,87.87,69267.8027,0.0,-1.0,0.0,0.0]
[1712703968614,87.87,69268.2493,0.0,-1.0,0.0,0.0]
[1712703973650,87.87,69265.8168,0.0,-1.0,0.0,0.0]
[1712703974658,87.87,69258.2803,0.0,-1.0,0.0,0.0]
[1712703975129,87.87,69243.0981,0.0,-1.0,0.0,0.0]
[1712703977678,87.87,69236.2748,0.0,-1.0,0.0,0.0]
[1712703980700,87.87,69225.4061,0.0,-1.0,0.0,0.0]
[1712703985735,87.87,69223.1812,0.0,-1.0,0.0,0.0]
[1712703986741,87.87,69230.2541,0.0,-1.0,0.0,0.0]
[1712703991776,87.87,69232.1019,0.0,-1.0,0.0,0.0]
[1712703993121,87.87,69239.248,0.0,-1.0,0.0,0.0]
[1712703998825,87.87,69236.9606,0.0,-1.0,0.0,0.0]
[1712704001847,87.87,69229.0733,0.0,-1.0,0.0,0.0]
[1712704006882,87.87,69228.4537,0.0,-1.0,0.0,0.0]
[1712704011917,87.87,69226.3356,0.0,-1.0,0.0,0.0]
[1712704016952,87.87,69227.8232,0.0,-1.0,0.0,0.0]
[1712704021987,87.87,69228.0726,0.0,-1.0,0.0,0.0]
[1712704027021,87.87,69229.3673,0.0,-1.0,0.0,0.0]
[1712704032057,87.87,69228.4985,0.0,-1.0,0.0,0.0]
[1712704037092,87.87,69222.738,0.0,-1.0,0.0,0.0]
[1712704041122,87.87,69214.6309,0.0,-1.0,0.0,0.0]
[1712704042127,87.87,69204.9666,0.0,-1.0,0.0,0.0]
[1712704044122,87.87,69213.2317,0.0,-1.0,0.0,0.0]
[1712704047121,87.87,69189.1586,0.0,-1.0,0.0,0.0]
[1712704048172,87.87,69177.2974,0.0,-1.0,0.0,0.0]
[1712704051191,87.87,69170.4954,0.0,-1.0,0.0,0.0]
[1712704056121,87.87,69180.0261,0.0,-1.0,0.0,0.0]
[1712704059121,87.87,69172.7466,0.0,-1.0,0.0,0.0]
[1712704064287,87.87,69173.7792,0.0,-1.0,0.0,0.0]
[1712704069323,87.87,69177.0613,0.0,-1.0,0.0,0.0]
[1712704073351,87.87,69184.0521,0.0,-1.0,0.0,0.0]
[1712704078386,87.87,69188.4132,0.0,-1.0,0.0,0.0]
[1712704083421,87.87,69191.2038,0.0,-1.0,0.0,0.0]
[1712704088456,87.87,69185.677,0.0,-1.0,0.0,0.0]
[1712704093492,87.87,69187.2621,0.0,-1.0,0.0,0.0]
[1712704098526,87.87,69189.6519,0.0,-1.0,0.0,0.0]
[1712704103561,87.87,69189.5681,0.0,-1.0,0.0,0.0]
[1712704109605,87.87,69188.8202,0.0,-1.0,0.0,0.0]
[1712704114640,87.87,69188.7205,0.0,-1.0,0.0,0.0]
[1712704119122,87.87,69182.0102,0.0,-1.0,0.0,0.0]
[1712704124708,87.87,69178.7946,0.0,-1.0,0.0,0.0]
[1712704129743,87.87,69179.943,0.0,-1.0,0.0,0.0]
[1712704134779,87.87,69179.9763,0.0,-1.0,0.0,0.0]
[1712704140122,87.87,69180.1754,0.0,-1.0,0.0,0.0]
[1712704143122,87.87,69171.0231,0.0,-1.0,0.0,0.0]
[1712704148876,87.87,69169.9457,0.0,-1.0,0.0,0.0]
[1712704153911,87.87,69172.1698,0.0,-1.0,0.0,0.0]
[1712704158946,87.87,69173.7428,0.0,-1.0,0.0,0.0]
[1712704163982,87.87,69173.9387,0.0,-1.0,0.0,0.0]
[1712704169017,87.87,69179.185,0.0,-1.0,0.0,0.0]
[1712704174051,87.87,69179.6318,0.0,-1.0,0.0,0.0]
[1712704179086,87.87,69176.521,0.0,-1.0,0.0,0.0]
[1712704184120,87.87,69177.4681,0.0,-1.0,0.0,0.0]
[1712704190167,87.87,69177.686,0.0,-1.0,0.0,0.0]
[1712704195198,87.87,69178.1303,0.0,-1.0,0.0,0.0]
[1712704200234,87.87,69178.9032,0.0,-1.0,0.0,0.0]
[1712704205269,87.87,69177.8731,0.0,-1.0,0.0,0.0]
[1712704206122,87.87,69162.6269,0.0,-1.0,0.0,0.0]
[1712704206276,87.87,69152.3187,0.0,-1.0,0.0,0.0]
[1712704208289,87.87,69158.2782,0.0,-1.0,0.0,0.0]
[1712704213324,87.87,69157.4131,0.0,-1.0,0.0,0.0]
[1712704218360,87.87,69157.6052,0.0,-1.0,0.0,0.0]
[1712704220374,87.87,69164.5466,0.0,-1.0,0.0,0.0]
[1712704225410,87.87,69172.866,0.0,-1.0,0.0,0.0]
[1712704230448,87.87,69174.8476,0.0,-1.0,0.0,0.0]
[1712704235482,87.87,69169.7307,0.0,-1.0,0.0,0.0]
[1712704240517,87.87,69172.1219,0.0,-1.0,0.0,0.0]
[1712704245553,87.87,69169.25,0.0,-1.0,0.0,0.0]
[1712704250587,87.87,69173.3919,0.0,-1.0,0.0,0.0]
[1712704255622,87.87,69174.6729,0.0,-1.0,0.0,0.0]
[1712704260658,87.87,69173.8743,0.0,-1.0,0.0,0.0]
[1712704265693,87.87,69169.9146,0.0,-1.0,0.0,0.0]
[1712704270728,87.87,69172.0409,0.0,-1.0,0.0,0.0]
[1712704275763,87.87,69170.1525,0.0,-1.0,0.0,0.0]
[1712704280799,87.87,69166.6981,0.0,-1.0,0.0,0.0]
[1712704282813,87.87,69154.8413,0.0,-1.0,0.0,0.0]
[1712704287847,87.87,69152.3116,0.0,-1.0,0.0,0.0]
[1712704290868,87.87,69140.558,0.0,-1.0,0.0,0.0]
[1712704295903,87.87,69143.116,0.0,-1.0,0.0,0.0]
[1712704300940,87.87,69147.0789,0.0,-1.0,0.0,0.0]
[1712704305975,87.87,69147.7382,0.0,-1.0,0.0,0.0]
[1712704311011,87.87,69147.3029,0.0,-1.0,0.0,0.0]
[1712704316046,87.87,69146.6715,0.0,-1.0,0.0,0.0]
[1712704321080,87.87,69148.7844,0.0,-1.0,0.0,0.0]
[1712704326117,87.87,69154.869,0.0,-1.0,0.0,0.0]
[1712704331152,87.87,69158.9857,0.0,-1.0,0.0,0.0]
[1712704333166,87.87,69165.6346,0.0,-1.0,0.0,0.0]
[1712704338199,87.87,69162.4742,0.0,-1.0,0.0,0.0]
[1712704341121,87.87,69156.1611,0.0,-1.0,0.0,0.0]
[1712704346257,87.87,69138.9309,0.0,-1.0,0.0,0.0]
[1712704351291,87.87,69136.46,0.0,-1.0,0.0,0.0]
[1712704356122,87.87,69127.4537,0.0,-1.0,0.0,0.0]
[1712704357334,87.87,69120.7279,0.0,-1.0,0.0,0.0]
[1712704358340,87.87,69111.5331,0.0,-1.0,0.0,0.0]
[1712704361360,87.87,69102.2796,0.0,-1.0,0.0,0.0]
[1712704363376,87.87,69091.4938,0.0,-1.0,0.0,0.0]
[1712704367405,87.87,69108.358,0.0,-1.0,0.0,0.0]
[1712704368411,87.87,69116.0517,0.0,-1.0,0.0,0.0]
[1712704370425,87.87,69125.951,0.0,-1.0,0.0,0.0]
[1712704372440,87.87,69135.079,0.0,-1.0,0.0,0.0]
[1712704377474,87.87,69140.7262,0.0,-1.0,0.0,0.0]
[1712704379488,87.87,69149.0072,0.0,-1.0,0.0,0.0]
[1712704384524,87.87,69146.9008,0.0,-1.0,0.0,0.0]
[1712704387546,87.87,69157.0311,0.0,-1.0,0.0,0.0]
[1712704392579,87.87,69163.9256,0.0,-1.0,0.0,0.0]
[1712704394600,87.87,69157.8564,0.0,-1.0,0.0,0.0]
[1712704395610,87.87,69148.6701,0.0,-1.0,0.0,0.0]
[1712704396611,87.87,69158.0269,0.0,-1.0,0.0,0.0]
[1712704401645,87.87,69159.808,0.0,-1.0,0.0,0.0]
[1712704406680,87.87,69158.9234,0.0,-1.0,0.0,0.0]
[1712704411714,87.87,69154.5633,0.0,-1.0,0.0,0.0]
[1712704416752,87.87,69152.6549,0.0,-1.0,0.0,0.0]
[1712704421784,87.87,69157.0309,0.0,-1.0,0.0,0.0]
[1712704426819,87.87,69158.5161,0.0,-1.0,0.0,0.0]
[1712704431854,87.87,69157.3922,0.0,-1.0,0.0,0.0]
[1712704436890,87.87,69157.8529,0.0,-1.0,0.0,0.0]
[1712704441926,87.87,69158.9789,0.0,-1.0,0.0,0.0]
[1712704446961,87.87,69154.2949,0.0,-1.0,0.0,0.0]
[1712704451995,87.87,69155.5544,0.0,-1.0,0.0,0.0]
[1712704457031,87.87,69154.9612,0.0,-1.0,0.0,0.0]
[1712704460051,87.87,69163.388,0.0,-1.0,0.0,0.0]
[1712704465086,87.87,69164.1686,0.0,-1.0,0.0,0.0]
[1712704467100,87.87,69155.5512,0.0,-1.0,0.0,0.0]
[1712704472136,87.87,69154.6796,0.0,-1.0,0.0,0.0]
[1712704477170,87.87,69155.2233,0.0,-1.0,0.0,0.0]
[1712704482205,87.87,69155.6756,0.0,-1.0,0.0,0.0]
[1712704487241,87.87,69154.9686,0.0,-1.0,0.0,0.0]
[1712704492279,87.87,69155.6032,0.0,-1.0,0.0,0.0]
[1712704497311,87.87,69154.0094,0.0,-1.0,0.0,0.0]
[1712704499325,87.87,69148.1695,0.0,-1.0,0.0,0.0]
[1712704504359,87.87,69141.4587,0.0,-1.0,0.0,0.0]
[1712704508393,87.87,69134.3268,0.0,-1.0,0.0,0.0]
[1712704509121,87.87,69125.7741,0.0,-1.0,0.0,0.0]
[1712704511414,87.87,69117.6781,0.0,-1.0,0.0,0.0]
[1712704516448,87.87,69116.9263,0.0,-1.0,0.0,0.0]
[1712704519470,87.87,69107.8822,0.0,-1.0,0.0,0.0]
[1712704520478,87.87,69098.2157,0.0,-1.0,0.0,0.0]
[1712704522495,87.87,69084.7413,0.0,-1.0,0.0,0.0]
[1712704527526,87.87,69087.271,0.0,-1.0,0.0,0.0]
[1712704530547,87.87,69095.3507,0.0,-1.0,0.0,0.0]
[1712704535583,87.87,69091.2654,0.0,-1.0,0.0,0.0]
[1712704540617,87.87,69094.814,0.0,-1.0,0.0,0.0]
[1712704542631,87.87,69101.3211,0.0,-1.0,0.0,0.0]
[1712704546659,87.87,69109.3924,0.0,-1.0,0.0,0.0]
[1712704550687,87.87,69115.4844,0.0,-1.0,0.0,0.0]
[1712704554715,87.87,69109.3395,0.0,-1.0,0.0,0.0]
[1712704559750,87.87,69110.8682,0.0,-1.0,0.0,0.0]
[1712704561774,87.87,69103.683,0.0,-1.0,0.0,0.0]
[1712704562775,87.87,69094.5635,0.0,-1.0,0.0,0.0]
[1712704567809,87.87,69090.1323,0.0,-1.0,0.0,0.0]
[1712704572844,87.87,69092.6979,0.0,-1.0,0.0,0.0]
[1712704577878,87.87,69091.1712,0.0,-1.0,0.0,0.0]
[1712704581908,87.87,69101.9325,0.0,-1.0,0.0,0.0]
[1712704583922,87.87,69108.225,0.0,-1.0,0.0,0.0]
[1712704587949,87.87,69114.1678,0.0,-1.0,0.0,0.0]
[1712704592983,87.87,69109.6403,0.0,-1.0,0.0,0.0]
[1712704598019,87.87,69115.8529,0.0,-1.0,0.0,0.0]
[1712704601040,87.87,69126.6066,0.0,-1.0,0.0,0.0]
[1712704605068,87.87,69133.1617,0.0,-1.0,0.0,0.0]
[1712704610103,87.87,69135.6889,0.0,-1.0,0.0,0.0]
[1712704614121,87.87,69142.9085,0.0,-1.0,0.0,0.0]
[1712704617121,87.87,69135.8454,0.0,-1.0,0.0,0.0]
[1712704618162,87.87,69129.1666,0.0,-1.0,0.0,0.0]
[1712704620122,87.87,69113.863,0.0,-1.0,0.0,0.0]
[1712704625212,87.87,69109.061,0.0,-1.0,0.0,0.0]
[1712704629122,87.87,69101.6161,0.0,-1.0,0.0,0.0]
[1712704630247,87.87,69088.5443,0.0,-1.0,0.0,0.0]
[1712704635284,87.87,69083.1653,0.0,-1.0,0.0,0.0]
[1712704640320,87.87,69081.0341,0.0,-1.0,0.0,0.0]
[1712704645354,87.87,69083.4206,0.0,-1.0,0.0,0.0]
[1712704650390,87.87,69081.5278,0.0,-1.0,0.0,0.0]
[1712704653122,87.87,69070.4095,0.0,-1.0,0.0,0.0]
[1712704654417,87.87,69064.2562,0.0,-1.0,0.0,0.0]
[1712704657437,87.87,69074.1457,0.0,-1.0,0.0,0.0]
[1712704662474,87.87,69071.4163,0.0,-1.0,0.0,0.0]
[1712704667508,87.87,69071.5501,0.0,-1.0,0.0,0.0]
[1712704672544,87.87,69072.3646,0.0,-1.0,0.0,0.0]
[1712704677578,87.87,69074.5052,0.0,-1.0,0.0,0.0]
[1712704682615,87.87,69072.6006,0.0,-1.0,0.0,0.0]
[1712704687649,87.87,69067.4907,0.0,-1.0,0.0,0.0]
[1712704688656,87.87,69061.6013,0.0,-1.0,0.0,0.0]
[1712704690669,87.87,69046.0178,0.0,-1.0,0.0,0.0]
[1712704693690,87.87,69038.6587,0.0,-1.0,0.0,0.0]
[1712704695704,87.87,69044.6352,0.0,-1.0,0.0,0.0]
[1712704700740,87.87,69049.8088,0.0,-1.0,0.0,0.0]
[1712704705774,87.87,69051.0676,0.0,-1.0,0.0,0.0]
[1712704707788,87.87,69057.5062,0.0,-1.0,0.0,0.0]
[1712704708804,87.87,69064.9913,0.0,-1.0,0.0,0.0]
[1712704713839,87.87,69069.7461,0.0,-1.0,0.0,0.0]
[1712704717867,87.87,69083.2209,0.0,-1.0,0.0,0.0]
[1712704718876,87.87,69093.4205,0.0,-1.0,0.0,0.0]
[1712704722902,87.87,69100.5491,0.0,-1.0,0.0,0.0]
[1712704727937,87.87,69102.4595,0.0,-1.0,0.0,0.0]
[1712704732972,87.87,69108.1907,0.0,-1.0,0.0,0.0]
[1712704735994,87.87,69117.1781,0.0,-1.0,0.0,0.0]
[1712704739016,87.87,69123.1502,0.0,-1.0,0.0,0.0]
[1712704744052,87.87,69123.2759,0.0,-1.0,0.0,0.0]
[1712704745057,87.87,69111.7657,0.0,-1.0,0.0,0.0]
[1712704746065,87.87,69105.1207,0.0,-1.0,0.0,0.0]
[1712704751099,87.87,69102.8342,0.0,-1.0,0.0,0.0]
[1712704756134,87.87,69104.9294,0.0,-1.0,0.0,0.0]
[1712704759156,87.87,69097.9262,0.0,-1.0,0.0,0.0]
[1712704764191,87.87,69097.7623,0.0,-1.0,0.0,0.0]
[1712704769238,87.87,69102.7854,0.0,-1.0,0.0,0.0]
[1712704771252,87.87,69087.8573,0.0,-1.0,0.0,0.0]
[1712704776288,87.87,69088.8883,0.0,-1.0,0.0,0.0]
[1712704781323,87.87,69088.9084,0.0,-1.0,0.0,0.0]
[1712704786357,87.87,69091.0843,0.0,-1.0,0.0,0.0]
[1712704791396,87.87,69091.7434,0.0,-1.0,0.0,0.0]
[1712704796428,87.87,69089.8431,0.0,-1.0,0.0,0.0]
[1712704801463,87.87,69091.1385,0.0,-1.0,0.0,0.0]
[1712704806499,87.87,69091.5416,0.0,-1.0,0.0,0.0]
[1712704811533,87.87,69091.3009,0.0,-1.0,0.0,0.0]
[1712704816570,87.87,69091.0838,0.0,-1.0,0.0,0.0]
[1712704819590,87.87,69081.6819,0.0,-1.0,0.0,0.0]
[1712704821123,87.87,69071.9863,0.0,-1.0,0.0,0.0]
[1712704824121,87.87,69060.9333,0.0,-1.0,0.0,0.0]
[1712704829661,87.87,69059.676,0.0,-1.0,0.0,0.0]
[1712704830122,87.87,69050.6552,0.0,-1.0,0.0,0.0]
[1712704835701,87.87,69048.054,0.0,-1.0,0.0,0.0]
[1712704840738,87.87,69055.4162,0.0,-1.0,0.0,0.0]
[1712704845770,87.87,69057.1448,0.0,-1.0,0.0,0.0]
[1712704847785,87.87,69063.6794,0.0,-1.0,0.0,0.0]
[1712704851121,87.87,69070.6383,0.0,-1.0,0.0,0.0]
[1712704856848,87.87,69066.3848,0.0,-1.0,0.0,0.0]
[1712704861883,87.87,69064.7475,0.0,-1.0,0.0,0.0]
[1712704862891,87.87,69058.1835,0.0,-1.0,0.0,0.0]
[1712704867926,87.87,69056.1332,0.0,-1.0,0.0,0.0]
[1712704872961,87.87,69053.1319,0.0,-1.0,0.0,0.0]
[1712704875984,87.87,69059.823,0.0,-1.0,0.0,0.0]
[1712704881020,87.87,69059.59,0.0,-1.0,0.0,0.0]
[1712704886052,87.87,69056.7456,0.0,-1.0,0.0,0.0]
[1712704891090,87.87,69060.1709,0.0,-1.0,0.0,0.0]
[1712704893110,87.87,69067.5885,0.0,-1.0,0.0,0.0]
[1712704895130,87.87,69073.4895,0.0,-1.0,0.0,0.0]
[1712704897144,87.87,69085.6141,0.0,-1.0,0.0,0.0]
[1712704898150,87.87,69091.5299,0.0,-1.0,0.0,0.0]
[1712704904192,87.87,69090.8325,0.0,-1.0,0.0,0.0]
[1712704909228,87.87,69091.791,0.0,-1.0,0.0,0.0]
[1712704914263,87.87,69090.3432,0.0,-1.0,0.0,0.0]
[1712704919304,87.87,69087.4198,0.0,-1.0,0.0,0.0]
[1712704924338,87.87,69087.8247,0.0,-1.0,0.0,0.0]
[1712704926121,87.87,69079.1536,0.0,-1.0,0.0,0.0]
[1712704928367,87.87,69068.0451,0.0,-1.0,0.0,0.0]
[1712704933402,87.87,69076.8793,0.0,-1.0,0.0,0.0]
[1712704938436,87.87,69081.6946,0.0,-1.0,0.0,0.0]
[1712704943472,87.87,69071.9369,0.0,-1.0,0.0,0.0]
[1712704948509,87.87,69075.2643,0.0,-1.0,0.0,0.0]
[1712704953544,87.87,69073.9761,0.0,-1.0,0.0,0.0]
[1712704957572,87.87,69080.8748,0.0,-1.0,0.0,0.0]
[1712704960592,87.87,69086.7201,0.0,-1.0,0.0,0.0]
[1712704965628,87.87,69090.6836,0.0,-1.0,0.0,0.0]
[1712704970662,87.87,69096.9758,0.0,-1.0,0.0,0.0]
[1712704975698,87.87,69100.5107,0.0,-1.0,0.0,0.0]
[1712704980732,87.87,69098.9035,0.0,-1.0,0.0,0.0]
[1712704985767,87.87,69095.3352,0.0,-1.0,0.0,0.0]
[1712704988790,87.87,69105.7209,0.0,-1.0,0.0,0.0]
[1712704989121,87.87,69114.3243,0.0,-1.0,0.0,0.0]
[1712704994833,87.87,69119.522,0.0,-1.0,0.0,0.0]
[1712704999869,87.87,69123.1441,0.0,-1.0,0.0,0.0]
[1712705004902,87.87,69121.4094,0.0,-1.0,0.0,0.0]
[1712705005908,87.87,69107.0372,0.0,-1.0,0.0,0.0]
[1712705006916,87.87,69099.8542,0.0,-1.0,0.0,0.0]
[1712705011951,87.87,69100.2771,0.0,-1.0,0.0,0.0]
[1712705016987,87.87,69099.7323,0.0,-1.0,0.0,0.0]
[1712705020008,87.87,69107.1411,0.0,-1.0,0.0,0.0]
[1712705025042,87.87,69102.0225,0.0,-1.0,0.0,0.0]
[1712705030078,87.87,69104.4399,0.0,-1.0,0.0,0.0]
[1712705035111,87.87,69106.8246,0.0,-1.0,0.0,0.0]
[1712705040121,87.87,69104.8088,0.0,-1.0,0.0,0.0]
[1712705042162,87.87,69098.4916,0.0,-1.0,0.0,0.0]
[1712705047196,87.87,69099.0304,0.0,-1.0,0.0,0.0]
[1712705052231,87.87,69103.4457,0.0,-1.0,0.0,0.0]
[1712705056261,87.87,69097.1381,0.0,-1.0,0.0,0.0]
[1712705061308,87.87,69093.6862,0.0,-1.0,0.0,0.0]
[1712705064121,87.87,69099.7863,0.0,-1.0,0.0,0.0]
[1712705069363,87.87,69102.2631,0.0,-1.0,0.0,0.0]
[1712705074397,87.87,69100.7241,0.0,-1.0,0.0,0.0]
[1712705079434,87.87,69100.5757,0.0,-1.0,0.0,0.0]
[1712705084468,87.87,69098.6709,0.0,-1.0,0.0,0.0]
[1712705089503,87.87,69099.6589,0.0,-1.0,0.0,0.0]
[1712705094540,87.87,69101.2863,0.0,-1.0,0.0,0.0]
[1712705099574,87.87,69099.2455,0.0,-1.0,0.0,0.0]
[1712705104611,87.87,69100.2486,0.0,-1.0,0.0,0.0]
[1712705109646,87.87,69097.3554,0.0,-1.0,0.0,0.0]
[1712705114681,87.87,69082.3061,0.0,-1.0,0.0,0.0]
[1712705119716,87.87,69078.7019,0.0,-1.0,0.0,0.0]
[1712705124751,87.87,69082.0292,0.0,-1.0,0.0,0.0]
[1712705129787,87.87,69078.775,0.0,-1.0,0.0,0.0]
[1712705133121,87.87,69064.2785,0.0,-1.0,0.0,0.0]
[1712705137842,87.87,69046.7871,0.0,-1.0,0.0,0.0]
[1712705138848,87.87,69040.5213,0.0,-1.0,0.0,0.0]
[1712705139127,87.87,69032.6198,0.0,-1.0,0.0,0.0]
[1712705143885,87.87,69041.5221,0.0,-1.0,0.0,0.0]
[1712705147913,87.87,69053.6968,0.0,-1.0,0.0,0.0]
[1712705152947,87.87,69049.5225,0.0,-1.0,0.0,0.0]
[1712705157982,87.87,69047.2618,0.0,-1.0,0.0,0.0]
[1712705159998,87.87,69040.9492,0.0,-1.0,0.0,0.0]
[1712705163017,87.87,69033.0527,0.0,-1.0,0.0,0.0]
[1712705166038,87.87,69024.5877,0.0,-1.0,0.0,0.0]
[1712705171074,87.87,69025.6119,0.0,-1.0,0.0,0.0]
[1712705176108,87.87,69025.0553,0.0,-1.0,0.0,0.0]
[1712705178123,87.87,69017.2773,0.0,-1.0,0.0,0.0]
[1712705183158,87.87,69016.3077,0.0,-1.0,0.0,0.0]
[1712705188192,87.87,69006.3854,0.0,-1.0,0.0,0.0]
[1712705193226,87.87,69008.43,0.0,-1.0,0.0,0.0]
[1712705198262,87.87,69009.3429,0.0,-1.0,0.0,0.0]
[1712705203296,87.87,69017.1592,0.0,-1.0,0.0,0.0]
[1712705208332,87.87,69017.2504,0.0,-1.0,0.0,0.0]
[1712705210351,87.87,69024.2728,0.0,-1.0,0.0,0.0]
[1712705212365,87.87,69033.7557,0.0,-1.0,0.0,0.0]
[1712705214378,87.87,69039.8824,0.0,-1.0,0.0,0.0]
[1712705215388,87.87,69033.2929,0.0,-1.0,0.0,0.0]
[1712705219413,87.87,69041.4057,0.0,-1.0,0.0,0.0]
[1712705224448,87.87,69035.4016,0.0,-1.0,0.0,0.0]
[1712705226467,87.87,69028.9076,0.0,-1.0,0.0,0.0]
[1712705228478,87.87,69022.0599,0.0,-1.0,0.0,0.0]
[1712705233514,87.87,69021.3314,0.0,-1.0,0.0,0.0]
[1712705238549,87.87,69020.2017,0.0,-1.0,0.0,0.0]
[1712705241570,87.87,69011.3787,0.0,-1.0,0.0,0.0]
[1712705246604,87.87,69012.1841,0.0,-1.0,0.0,0.0]
[1712705251639,87.87,69012.0937,0.0,-1.0,0.0,0.0]
[1712705256674,87.87,69011.1436,0.0,-1.0,0.0,0.0]
[1712705261709,87.87,69011.2317,0.0,-1.0,0.0,0.0]
[1712705266744,87.87,69012.4885,0.0,-1.0,0.0,0.0]
[1712705271780,87.87,69012.5386,0.0,-1.0,0.0,0.0]
[1712705273793,87.87,69004.8255,0.0,-1.0,0.0,0.0]
[1712705275808,87.87,68992.9766,0.0,-1.0,0.0,0.0]
[1712705280842,87.87,68990.607,0.0,-1.0,0.0,0.0]
[1712705284870,87.87,68980.8047,0.0,-1.0,0.0,0.0]
[1712705286884,87.87,68965.8999,0.0,-1.0,0.0,0.0]
[1712705289906,87.87,68955.4954,0.0,-1.0,0.0,0.0]
[1712705294940,87.87,68961.3457,0.0,-1.0,0.0,0.0]
[1712705296955,87.87,68950.608,0.0,-1.0,0.0,0.0]
[1712705297961,87.87,68937.3059,0.0,-1.0,0.0,0.0]
[1712705301990,87.87,68930.8656,0.0,-1.0,0.0,0.0]
[1712705302996,87.87,68924.5414,0.0,-1.0,0.0,0.0]
[1712705305011,87.87,68908.0532,0.0,-1.0,0.0,0.0]
[1712705310047,87.87,68908.6781,0.0,-1.0,0.0,0.0]
[1712705313065,87.87,68915.9206,0.0,-1.0,0.0,0.0]
[1712705318102,87.87,68916.4011,0.0,-1.0,0.0,0.0]
[1712705321124,87.87,68923.2308,0.0,-1.0,0.0,0.0]
[1712705322121,87.87,68929.3103,0.0,-1.0,0.0,0.0]
[1712705324143,87.87,68935.1205,0.0,-1.0,0.0,0.0]
[1712705329179,87.87,68927.8802,0.0,-1.0,0.0,0.0]
[1712705331121,87.87,68916.563,0.0,-1.0,0.0,0.0]
[1712705336226,87.87,68921.531,0.0,-1.0,0.0,0.0]
[1712705341263,87.87,68921.3251,0.0,-1.0,0.0,0.0]
[1712705346297,87.87,68918.5435,0.0,-1.0,0.0,0.0]
[1712705351333,87.87,68920.9405,0.0,-1.0,0.0,0.0]
[1712705356368,87.87,68919.894,0.0,-1.0,0.0,0.0]
[1712705361403,87.87,68917.0758,0.0,-1.0,0.0,0.0]
[1712705365431,87.87,68925.3332,0.0,-1.0,0.0,0.0]
[1712705368451,87.87,68931.9713,0.0,-1.0,0.0,0.0]
[1712705373488,87.87,68936.3489,0.0,-1.0,0.0,0.0]
[1712705378521,87.87,68938.9935,0.0,-1.0,0.0,0.0]
[1712705383557,87.87,68941.2525,0.0,-1.0,0.0,0.0]
[1712705388592,87.87,68944.7856,0.0,-1.0,0.0,0.0]
[1712705393627,87.87,68947.3102,0.0,-1.0,0.0,0.0]
[1712705398668,87.87,68960.1108,0.0,-1.0,0.0,0.0]
[1712705400680,87.87,68968.8215,0.0,-1.0,0.0,0.0]
[1712705403702,87.87,68961.0883,0.0,-1.0,0.0,0.0]
[1712705408738,87.87,68958.5912,0.0,-1.0,0.0,0.0]
[1712705413773,87.87,68964.2071,0.0,-1.0,0.0,0.0]
[1712705418807,87.87,68968.0661,0.0,-1.0,0.0,0.0]
[1712705423841,87.87,68965.2516,0.0,-1.0,0.0,0.0]
[1712705428876,87.87,68966.5735,0.0,-1.0,0.0,0.0]
[1712705433912,87.87,68966.8693,0.0,-1.0,0.0,0.0]
[1712705438946,87.87,68967.7989,0.0,-1.0,0.0,0.0]
[1712705443982,87.87,68967.7674,0.0,-1.0,0.0,0.0]
[1712705449016,87.87,68967.4843,0.0,-1.0,0.0,0.0]
[1712705454052,87.87,68965.6513,0.0,-1.0,0.0,0.0]
[1712705459087,87.87,68967.0163,0.0,-1.0,0.0,0.0]
[1712705464122,87.87,68965.1412,0.0,-1.0,0.0,0.0]
[1712705469122,87.87,68965.4337,0.0,-1.0,0.0,0.0]
[1712705473185,87.87,68974.635,0.0,-1.0,0.0,0.0]
[1712705475121,87.87,68980.6849,0.0,-1.0,0.0,0.0]
[1712705480237,87.87,68992.3463,0.0,-1.0,0.0,0.0]
[1712705485274,87.87,68995.0866,0.0,-1.0,0.0,0.0]
[1712705486281,87.87,68987.6048,0.0,-1.0,0.0,0.0]
[1712705487128,87.87,68973.028,0.0,-1.0,0.0,0.0]
[1712705488295,87.87,68961.5901,0.0,-1.0,0.0,0.0]
[1712705489301,87.87,68954.4063,0.0,-1.0,0.0,0.0]
[1712705492324,87.87,68936.2348,0.0,-1.0,0.0,0.0]
[1712705493122,87.87,68929.725,0.0,-1.0,0.0,0.0]
[1712705498367,87.87,68926.985,0.0,-1.0,0.0,0.0]
[1712705503404,87.87,68928.6011,0.0,-1.0,0.0,0.0]
[1712705505122,87.87,68921.1165,0.0,-1.0,0.0,0.0]
[1712705510453,87.87,68917.1445,0.0,-1.0,0.0,0.0]
[1712705515489,87.87,68920.7008,0.0,-1.0,0.0,0.0]
[1712705520524,87.87,68919.1649,0.0,-1.0,0.0,0.0]
[1712705524556,87.87,68925.2202,0.0,-1.0,0.0,0.0]
[1712705526568,87.87,68935.6251,0.0,-1.0,0.0,0.0]
[1712705528579,87.87,68942.125,0.0,-1.0,0.0,0.0]
[1712705533616,87.87,68936.4271,0.0,-1.0,0.0,0.0]
[1712705537644,87.87,68943.1484,0.0,-1.0,0.0,0.0]
[1712705542677,87.87,68938.7472,0.0,-1.0,0.0,0.0]
[1712705543686,87.87,68927.6932,0.0,-1.0,0.0,0.0]
[1712705544693,87.87,68916.917,0.0,-1.0,0.0,0.0]
[1712705549727,87.87,68922.5021,0.0,-1.0,0.0,0.0]
[1712705553759,87.87,68914.1924,0.0,-1.0,0.0,0.0]
[1712705556776,87.87,68908.2136,0.0,-1.0,0.0,0.0]
[1712705561817,87.87,68907.3909,0.0,-1.0,0.0,0.0]
[1712705566856,87.87,68900.4477,0.0,-1.0,0.0,0.0]
[1712705571889,87.87,68899.1349,0.0,-1.0,0.0,0.0]
[1712705576924,87.87,68898.2034,0.0,-1.0,0.0,0.0]
[1712705577122,87.87,68890.8777,0.0,-1.0,0.0,0.0]
[1712705580954,87.87,68884.8418,0.0,-1.0,0.0,0.0]
[1712705583973,87.87,68893.17,0.0,-1.0,0.0,0.0]
[1712705589009,87.87,68894.3103,0.0,-1.0,0.0,0.0]
[1712705592029,87.87,68902.8341,0.0,-1.0,0.0,0.0]
[1712705594043,87.87,68913.6766,0.0,-1.0,0.0,0.0]
[1712705599079,87.87,68915.8655,0.0,-1.0,0.0,0.0]
[1712705602100,87.87,68898.3247,0.0,-1.0,0.0,0.0]
[1712705607122,87.87,68899.0362,0.0,-1.0,0.0,0.0]
[1712705612172,87.87,68897.6938,0.0,-1.0,0.0,0.0]
[1712705614186,87.87,68889.2183,0.0,-1.0,0.0,0.0]
[1712705616122,87.87,68881.3567,0.0,-1.0,0.0,0.0]
[1712705621237,87.87,68884.2387,0.0,-1.0,0.0,0.0]
[1712705626273,87.87,68883.4037,0.0,-1.0,0.0,0.0]
[1712705629296,87.87,68891.2583,0.0,-1.0,0.0,0.0]
[1712705634328,87.87,68890.9458,0.0,-1.0,0.0,0.0]
[1712705639366,87.87,68896.5332,0.0,-1.0,0.0,0.0]
[1712705644399,87.87,68888.7882,0.0,-1.0,0.0,0.0]
[1712705649433,87.87,68885.7319,0.0,-1.0,0.0,0.0]
[1712705653462,87.87,68893.9913,0.0,-1.0,0.0,0.0]
[1712705658497,87.87,68895.9373,0.0,-1.0,0.0,0.0]
[1712705661122,87.87,68889.303,0.0,-1.0,0.0,0.0]
[1712705666555,87.87,68887.4606,0.0,-1.0,0.0,0.0]
[1712705669574,87.87,68893.3186,0.0,-1.0,0.0,0.0]
[1712705674616,87.87,68897.3719,0.0,-1.0,0.0,0.0]
[1712705678643,87.87,68907.0678,0.0,-1.0,0.0,0.0]
[1712705680662,87.87,68913.988,0.0,-1.0,0.0,0.0]
[1712705683679,87.87,68921.2041,0.0,-1.0,0.0,0.0]
[1712705684685,87.87,68928.2597,0.0,-1.0,0.0,0.0]
[1712705689722,87.87,68925.5358,0.0,-1.0,0.0,0.0]
[1712705692743,87.87,68913.7691,0.0,-1.0,0.0,0.0]
[1712705697778,87.87,68913.4582,0.0,-1.0,0.0,0.0]
[1712705702814,87.87,68916.4759,0.0,-1.0,0.0,0.0]
[1712705705835,87.87,68924.1926,0.0,-1.0,0.0,0.0]
[1712705710869,87.87,68926.247,0.0,-1.0,0.0,0.0]
[1712705711876,87.87,68932.5467,0.0,-1.0,0.0,0.0]
[1712705716912,87.87,68937.1756,0.0,-1.0,0.0,0.0]
[1712705719933,87.87,68943.3601,0.0,-1.0,0.0,0.0]
[1712705724975,87.87,68948.0348,0.0,-1.0,0.0,0.0]
[1712705730015,87.87,68952.9396,0.0,-1.0,0.0,0.0]
[1712705733033,87.87,68959.8602,0.0,-1.0,0.0,0.0]
[1712705738071,87.87,68962.8601,0.0,-1.0,0.0,0.0]
[1712705743106,87.87,68966.6683,0.0,-1.0,0.0,0.0]
[1712705746126,87.87,68952.9046,0.0,-1.0,0.0,0.0]
[1712705748122,87.87,68935.3934,0.0,-1.0,0.0,0.0]
[1712705750156,87.87,68929.216,0.0,-1.0,0.0,0.0]
[1712705755190,87.87,68938.0841,0.0,-1.0,0.0,0.0]
[1712705760121,87.87,68948.5597,0.0,-1.0,0.0,0.0]
[1712705762248,87.87,68955.9889,0.0,-1.0,0.0,0.0]
[1712705767274,87.87,68949.71,0.0,-1.0,0.0,0.0]
[1712705768281,87.87,68943.6197,0.0,-1.0,0.0,0.0]
[1712705771301,87.87,68937.421,0.0,-1.0,0.0,0.0]
[1712705776337,87.87,68932.5663,0.0,-1.0,0.0,0.0]
[1712705781373,87.87,68934.4807,0.0,-1.0,0.0,0.0]
[1712705783386,87.87,68922.6059,0.0,-1.0,0.0,0.0]
[1712705784121,87.87,68916.6718,0.0,-1.0,0.0,0.0]
[1712705785402,87.87,68922.8285,0.0,-1.0,0.0,0.0]
[1712705788422,87.87,68928.773,0.0,-1.0,0.0,0.0]
[1712705793457,87.87,68928.0992,0.0,-1.0,0.0,0.0]
[1712705799121,87.87,68930.0039,0.0,-1.0,0.0,0.0]
[1712705803528,87.87,68940.6334,0.0,-1.0,0.0,0.0]
[1712705805121,87.87,68947.08,0.0,-1.0,0.0,0.0]
[1712705810576,87.87,68953.4077,0.0,-1.0,0.0,0.0]
[1712705815613,87.87,68954.3073,0.0,-1.0,0.0,0.0]
[1712705820646,87.87,68951.2766,0.0,-1.0,0.0,0.0]
[1712705821652,87.87,68941.1956,0.0,-1.0,0.0,0.0]
[1712705823122,87.87,68929.7478,0.0,-1.0,0.0,0.0]
[1712705828703,87.87,68933.198,0.0,-1.0,0.0,0.0]
[1712705833736,87.87,68928.3119,0.0,-1.0,0.0,0.0]
[1712705838774,87.87,68927.6855,0.0,-1.0,0.0,0.0]
[1712705840787,87.87,68920.2607,0.0,-1.0,0.0,0.0]
[1712705845821,87.87,68925.2226,0.0,-1.0,0.0,0.0]
[1712705847121,87.87,68919.2215,0.0,-1.0,0.0,0.0]
[1712705852870,87.87,68914.6095,0.0,-1.0,0.0,0.0]
[1712705854884,87.87,68902.0005,0.0,-1.0,0.0,0.0]
[1712705859920,87.87,68905.9251,0.0,-1.0,0.0,0.0]
[1712705861933,87.87,68914.2024,0.0,-1.0,0.0,0.0]
[1712705866968,87.87,68914.4226,0.0,-1.0,0.0,0.0]
[1712705869989,87.87,68924.4832,0.0,-1.0,0.0,0.0]
[1712705875026,87.87,68924.7989,0.0,-1.0,0.0,0.0]
[1712705880064,87.87,68924.9423,0.0,-1.0,0.0,0.0]
[1712705883081,87.87,68916.6055,0.0,-1.0,0.0,0.0]
[1712705886103,87.87,68910.013,0.0,-1.0,0.0,0.0]
[1712705890129,87.87,68916.5445,0.0,-1.0,0.0,0.0]
[1712705893159,87.87,68909.4579,0.0,-1.0,0.0,0.0]
[1712705898194,87.87,68911.914,0.0,-1.0,0.0,0.0]
[1712705901121,87.87,68931.3777,0.0,-1.0,0.0,0.0]
[1712705906250,87.87,68929.6268,0.0,-1.0,0.0,0.0]
[1712705911285,87.87,68930.2406,0.0,-1.0,0.0,0.0]
[1712705916319,87.87,68930.3685,0.0,-1.0,0.0,0.0]
[1712705921353,87.87,68935.1209,0.0,-1.0,0.0,0.0]
[1712705926388,87.87,68941.2521,0.0,-1.0,0.0,0.0]
[1712705931425,87.87,68939.5425,0.0,-1.0,0.0,0.0]
[1712705936460,87.87,68941.5555,0.0,-1.0,0.0,0.0]
[1712705941502,87.87,68940.967,0.0,-1.0,0.0,0.0]
[1712705946535,87.87,68940.0988,0.0,-1.0,0.0,0.0]
[1712705951568,87.87,68945.3402,0.0,-1.0,0.0,0.0]
[1712705954591,87.87,68952.2811,0.0,-1.0,0.0,0.0]
[1712705957612,87.87,68959.3661,0.0,-1.0,0.0,0.0]
[1712705959623,87.87,68965.9136,0.0,-1.0,0.0,0.0]
[1712705964660,87.87,68970.0617,0.0,-1.0,0.0,0.0]
[1712705969693,87.87,68966.2586,0.0,-1.0,0.0,0.0]
[1712705974731,87.87,68967.3225,0.0,-1.0,0.0,0.0]
[1712705979763,87.87,68968.9753,0.0,-1.0,0.0,0.0]
[1712705984799,87.87,68969.2863,0.0,-1.0,0.0,0.0]
[1712705986812,87.87,68975.5656,0.0,-1.0,0.0,0.0]
[1712705991848,87.87,68980.5466,0.0,-1.0,0.0,0.0]
[1712705996882,87.87,68977.7683,0.0,-1.0,0.0,0.0]
[1712706001919,87.87,68979.5158,0.0,-1.0,0.0,0.0]
[1712706002925,87.87,68972.1592,0.0,-1.0,0.0,0.0]
[1712706005948,87.87,68981.3071,0.0,-1.0,0.0,0.0]
[1712706010980,87.87,68979.841,0.0,-1.0,0.0,0.0]
[1712706016016,87.87,68978.0263,0.0,-1.0,0.0,0.0]
[1712706019038,87.87,68969.9188,0.0,-1.0,0.0,0.0]
[1712706024073,87.87,68967.0883,0.0,-1.0,0.0,0.0]
[1712706028100,87.87,68973.4103,0.0,-1.0,0.0,0.0]
[1712706033121,87.87,68974.9168,0.0,-1.0,0.0,0.0]
[1712706036121,87.87,68982.7666,0.0,-1.0,0.0,0.0]
[1712706037165,87.87,68990.653,0.0,-1.0,0.0,0.0]
[1712706042200,87.87,68989.758,0.0,-1.0,0.0,0.0]
[1712706047234,87.87,68989.9818,0.0,-1.0,0.0,0.0]
[1712706049247,87.87,68997.8252,0.0,-1.0,0.0,0.0]
[1712706050259,87.87,69008.5278,0.0,-1.0,0.0,0.0]
[1712706052271,87.87,69016.5907,0.0,-1.0,0.0,0.0]
[1712706057304,87.87,69018.3755,0.0,-1.0,0.0,0.0]
[1712706058313,87.87,69026.3987,0.0,-1.0,0.0,0.0]
[1712706060325,87.87,69037.1267,0.0,-1.0,0.0,0.0]
[1712706065371,87.87,69037.4114,0.0,-1.0,0.0,0.0]
[1712706068386,87.87,69024.6501,0.0,-1.0,0.0,0.0]
[1712706073422,87.87,69023.6985,0.0,-1.0,0.0,0.0]
[1712706078457,87.87,69022.5537,0.0,-1.0,0.0,0.0]
[1712706081121,87.87,69013.478,0.0,-1.0,0.0,0.0]
[1712706081479,87.87,69004.6742,0.0,-1.0,0.0,0.0]
[1712706084499,87.87,68998.0908,0.0,-1.0,0.0,0.0]
[1712706089532,87.87,68999.4153,0.0,-1.0,0.0,0.0]
[1712706092555,87.87,69010.2116,0.0,-1.0,0.0,0.0]
[1712706094569,87.87,69016.5875,0.0,-1.0,0.0,0.0]
[1712706099604,87.87,69019.1396,0.0,-1.0,0.0,0.0]
[1712706104639,87.87,69025.6662,0.0,-1.0,0.0,0.0]
[1712706105647,87.87,69031.9522,0.0,-1.0,0.0,0.0]
[1712706109678,87.87,69038.7802,0.0,-1.0,0.0,0.0]
[1712706111695,87.87,69045.4514,0.0,-1.0,0.0,0.0]
[1712706114716,87.87,69056.2713,0.0,-1.0,0.0,0.0]
[1712706119749,87.87,69052.4702,0.0,-1.0,0.0,0.0]
[1712706123777,87.87,69060.0991,0.0,-1.0,0.0,0.0]
[1712706128813,87.87,69060.1532,0.0,-1.0,0.0,0.0]
[1712706133847,87.87,69060.1644,0.0,-1.0,0.0,0.0]
[1712706138881,87.87,69056.1412,0.0,-1.0,0.0,0.0]
[1712706139889,87.87,69046.68,0.0,-1.0,0.0,0.0]
[1712706141903,87.87,69040.0756,0.0,-1.0,0.0,0.0]
[1712706145932,87.87,69052.0172,0.0,-1.0,0.0,0.0]
[1712706147945,87.87,69061.8923,0.0,-1.0,0.0,0.0]
[1712706152981,87.87,69062.2125,0.0,-1.0,0.0,0.0]
[1712706156001,87.87,69071.013,0.0,-1.0,0.0,0.0]
[1712706158016,87.87,69080.2158,0.0,-1.0,0.0,0.0]
[1712706163063,87.87,69079.6208,0.0,-1.0,0.0,0.0]
[1712706168103,87.87,69079.5132,0.0,-1.0,0.0,0.0]
[1712706172127,87.87,69086.206,0.0,-1.0,0.0,0.0]
[1712706177161,87.87,69087.6349,0.0,-1.0,0.0,0.0]
[1712706182196,87.87,69091.9977,0.0,-1.0,0.0,0.0]
[1712706187231,87.87,69091.7106,0.0,-1.0,0.0,0.0]
[1712706192266,87.87,69091.2459,0.0,-1.0,0.0,0.0]
[1712706197302,87.87,69091.6681,0.0,-1.0,0.0,0.0]
[1712706202338,87.87,69083.3693,0.0,-1.0,0.0,0.0]
[1712706205357,87.87,69077.2187,0.0,-1.0,0.0,0.0]
[1712706208380,87.87,69093.64,0.0,-1.0,0.0,0.0]
[1712706213413,87.87,69096.3745,0.0,-1.0,0.0,0.0]
[1712706215427,87.87,69102.6383,0.0,-1.0,0.0,0.0]
[1712706219121,87.87,69110.5572,0.0,-1.0,0.0,0.0]
[1712706224494,87.87,69107.0036,0.0,-1.0,0.0,0.0]
[1712706229538,87.87,69104.8432,0.0,-1.0,0.0,0.0]
[1712706234571,87.87,69102.6325,0.0,-1.0,0.0,0.0]
[1712706239607,87.87,69104.1391,0.0,-1.0,0.0,0.0]
[1712706244643,87.87,69104.0385,0.0,-1.0,0.0,0.0]
[1712706245649,87.87,69111.3635,0.0,-1.0,0.0,0.0]
[1712706250686,87.87,69110.2655,0.0,-1.0,0.0,0.0]
[1712706255719,87.87,69115.2297,0.0,-1.0,0.0,0.0]
[1712706259747,87.87,69122.1616,0.0,-1.0,0.0,0.0]
[1712706262770,87.87,69130.6478,0.0,-1.0,0.0,0.0]
[1712706267803,87.87,69130.3739,0.0,-1.0,0.0,0.0]
[1712706269817,87.87,69121.5788,0.0,-1.0,0.0,0.0]
[1712706273844,87.87,69107.6263,0.0,-1.0,0.0,0.0]
[1712706278880,87.87,69106.2627,0.0,-1.0,0.0,0.0]
[1712706282908,87.87,69112.1057,0.0,-1.0,0.0,0.0]
[1712706283915,87.87,69119.3222,0.0,-1.0,0.0,0.0]
[1712706285930,87.87,69125.6113,0.0,-1.0,0.0,0.0]
[1712706290966,87.87,69122.5324,0.0,-1.0,0.0,0.0]
[1712706292979,87.87,69128.3973,0.0,-1.0,0.0,0.0]
[1712706297006,87.87,69134.8304,0.0,-1.0,0.0,0.0]
[1712706302042,87.87,69140.3465,0.0,-1.0,0.0,0.0]
[1712706305062,87.87,69149.0496,0.0,-1.0,0.0,0.0]
[1712706310098,87.87,69149.0549,0.0,-1.0,0.0,0.0]
[1712706315121,87.87,69154.2774,0.0,-1.0,0.0,0.0]
[1712706316139,87.87,69166.9755,0.0,-1.0,0.0,0.0]
[1712706319160,87.87,69173.8652,0.0,-1.0,0.0,0.0]
[1712706324196,87.87,69178.8605,0.0,-1.0,0.0,0.0]
[1712706328228,87.87,69190.863,0.0,-1.0,0.0,0.0]
[1712706329234,87.87,69197.8901,0.0,-1.0,0.0,0.0]
[1712706334269,87.87,69194.1565,0.0,-1.0,0.0,0.0]
[1712706335281,87.87,69178.9693,0.0,-1.0,0.0,0.0]
[1712706337291,87.87,69171.2107,0.0,-1.0,0.0,0.0]
[1712706342327,87.87,69169.7722,0.0,-1.0,0.0,0.0]
[1712706347361,87.87,69171.1124,0.0,-1.0,0.0,0.0]
[1712706352395,87.87,69171.2514,0.0,-1.0,0.0,0.0]
[1712706357432,87.87,69169.7857,0.0,-1.0,0.0,0.0]
[1712706359446,87.87,69154.8941,0.0,-1.0,0.0,0.0]
[1712706361460,87.87,69161.9969,0.0,-1.0,0.0,0.0]
[1712706366496,87.87,69160.3378,0.0,-1.0,0.0,0.0]
[1712706371532,87.87,69172.5132,0.0,-1.0,0.0,0.0]
[1712706374553,87.87,69183.4677,0.0,-1.0,0.0,0.0]
[1712706378580,87.87,69190.1924,0.0,-1.0,0.0,0.0]
[1712706379587,87.87,69178.754,0.0,-1.0,0.0,0.0]
[1712706384622,87.87,69171.3082,0.0,-1.0,0.0,0.0]
[1712706389658,87.87,69171.5948,0.0,-1.0,0.0,0.0]
[1712706394693,87.87,69172.6564,0.0,-1.0,0.0,0.0]
[1712706397713,87.87,69186.2958,0.0,-1.0,0.0,0.0]
[1712706402760,87.87,69193.9714,0.0,-1.0,0.0,0.0]
[1712706407795,87.87,69193.3868,0.0,-1.0,0.0,0.0]
[1712706412830,87.87,69195.4118,0.0,-1.0,0.0,0.0]
[1712706417865,87.87,69205.7889,0.0,-1.0,0.0,0.0]
[1712706419880,87.87,69213.07,0.0,-1.0,0.0,0.0]
[1712706423909,87.87,69199.9565,0.0,-1.0,0.0,0.0]
[1712706428943,87.87,69202.916,0.0,-1.0,0.0,0.0]
[1712706431964,87.87,69212.9849,0.0,-1.0,0.0,0.0]
[1712706434986,87.87,69219.3518,0.0,-1.0,0.0,0.0]
[1712706436999,87.87,69226.0823,0.0,-1.0,0.0,0.0]
[1712706442035,87.87,69222.7938,0.0,-1.0,0.0,0.0]
[1712706443041,87.87,69213.7065,0.0,-1.0,0.0,0.0]
[1712706444048,87.87,69201.0008,0.0,-1.0,0.0,0.0]
[1712706449084,87.87,69208.5697,0.0,-1.0,0.0,0.0]
[1712706450092,87.87,69214.7655,0.0,-1.0,0.0,0.0]
[1712706454118,87.87,69221.2375,0.0,-1.0,0.0,0.0]
[1712706459121,87.87,69221.6937,0.0,-1.0,0.0,0.0]
[1712706463185,87.87,69206.3946,0.0,-1.0,0.0,0.0]
[1712706464191,87.87,69192.7734,0.0,-1.0,0.0,0.0]
[1712706466202,87.87,69177.3301,0.0,-1.0,0.0,0.0]
[1712706471239,87.87,69171.5544,0.0,-1.0,0.0,0.0]
[1712706476272,87.87,69172.5228,0.0,-1.0,0.0,0.0]
[1712706479294,87.87,69192.9398,0.0,-1.0,0.0,0.0]
[1712706481308,87.87,69186.0924,0.0,-1.0,0.0,0.0]
[1712706483122,87.87,69197.6215,0.0,-1.0,0.0,0.0]
[1712706488357,87.87,69194.6795,0.0,-1.0,0.0,0.0]
[1712706491379,87.87,69208.6358,0.0,-1.0,0.0,0.0]
[1712706496414,87.87,69206.9097,0.0,-1.0,0.0,0.0]
[1712706501449,87.87,69208.5524,0.0,-1.0,0.0,0.0]
[1712706506484,87.87,69220.8309,0.0,-1.0,0.0,0.0]
[1712706507122,87.87,69228.6061,0.0,-1.0,0.0,0.0]
[1712706512527,87.87,69229.6647,0.0,-1.0,0.0,0.0]
[1712706517563,87.87,69240.2188,0.0,-1.0,0.0,0.0]
[1712706522597,87.87,69236.4626,0.0,-1.0,0.0,0.0]
[1712706527633,87.87,69240.207,0.0,-1.0,0.0,0.0]
[1712706532669,87.87,69238.021,0.0,-1.0,0.0,0.0]
[1712706537703,87.87,69239.1733,0.0,-1.0,0.0,0.0]
[1712706542739,87.87,69227.2787,0.0,-1.0,0.0,0.0]
[1712706544752,87.87,69219.8863,0.0,-1.0,0.0,0.0]
[1712706549788,87.87,69218.7846,0.0,-1.0,0.0,0.0]
[1712706554821,87.87,69220.1984,0.0,-1.0,0.0,0.0]
[1712706558122,87.87,69208.0363,0.0,-1.0,0.0,0.0]
[1712706558854,87.87,69194.4461,0.0,-1.0,0.0,0.0]
[1712706563888,87.87,69186.9849,0.0,-1.0,0.0,0.0]
[1712706568924,87.87,69187.9702,0.0,-1.0,0.0,0.0]
[1712706573138,87.87,69178.3996,0.0,-1.0,0.0,0.0]
[1712706575972,87.87,69160.6417,0.0,-1.0,0.0,0.0]
[1712706581006,87.87,69162.7592,0.0,-1.0,0.0,0.0]
[1712706586041,87.87,69162.4917,0.0,-1.0,0.0,0.0]
[1712706591077,87.87,69158.8072,0.0,-1.0,0.0,0.0]
[1712706593091,87.87,69152.7058,0.0,-1.0,0.0,0.0]
[1712706598126,87.87,69152.4622,0.0,-1.0,0.0,0.0]
[1712706603162,87.87,69150.2445,0.0,-1.0,0.0,0.0]
[1712706606121,87.87,69143.4713,0.0,-1.0,0.0,0.0]
[1712706608196,87.87,69137.2272,0.0,-1.0,0.0,0.0]
[1712706609122,87.87,69123.4108,0.0,-1.0,0.0,0.0]
[1712706612121,87.87,69132.6849,0.0,-1.0,0.0,0.0]
[1712706617259,87.87,69140.2023,0.0,-1.0,0.0,0.0]
[1712706620280,87.87,69130.5493,0.0,-1.0,0.0,0.0]
[1712706621121,87.87,69122.6821,0.0,-1.0,0.0,0.0]
[1712706626323,87.87,69129.8861,0.0,-1.0,0.0,0.0]
[1712706628339,87.87,69136.2389,0.0,-1.0,0.0,0.0]
[1712706633371,87.87,69137.2432,0.0,-1.0,0.0,0.0]
[1712706638406,87.87,69137.4366,0.0,-1.0,0.0,0.0]
[1712706643442,87.87,69136.6606,0.0,-1.0,0.0,0.0]
[1712706647472,87.87,69151.4724,0.0,-1.0,0.0,0.0]
[1712706652507,87.87,69156.3877,0.0,-1.0,0.0,0.0]
[1712706653513,87.87,69163.1145,0.0,-1.0,0.0,0.0]
[1712706658547,87.87,69157.3533,0.0,-1.0,0.0,0.0]
[1712706659553,87.87,69150.0127,0.0,-1.0,0.0,0.0]
[1712706664590,87.87,69143.6036,0.0,-1.0,0.0,0.0]
[1712706665597,87.87,69134.9861,0.0,-1.0,0.0,0.0]
[1712706670633,87.87,69132.7054,0.0,-1.0,0.0,0.0]
[1712706672121,87.87,69126.2787,0.0,-1.0,0.0,0.0]
[1712706677683,87.87,69127.3879,0.0,-1.0,0.0,0.0]
[1712706682718,87.87,69134.2332,0.0,-1.0,0.0,0.0]
[1712706686745,87.87,69127.5386,0.0,-1.0,0.0,0.0]
[1712706687122,87.87,69120.4938,0.0,-1.0,0.0,0.0]
[1712706692789,87.87,69116.714,0.0,-1.0,0.0,0.0]
[1712706697824,87.87,69116.5295,0.0,-1.0,0.0,0.0]
[1712706702859,87.87,69111.9132,0.0,-1.0,0.0,0.0]
[1712706707895,87.87,69113.0122,0.0,-1.0,0.0,0.0]
[1712706711922,87.87,69119.9809,0.0,-1.0,0.0,0.0]
[1712706716957,87.87,69124.0935,0.0,-1.0,0.0,0.0]
[1712706721993,87.87,69124.7745,0.0,-1.0,0.0,0.0]
[1712706726020,87.87,69130.9596,0.0,-1.0,0.0,0.0]
[1712706727030,87.87,69142.7215,0.0,-1.0,0.0,0.0]
[1712706728040,87.87,69159.8871,0.0,-1.0,0.0,0.0]
[1712706731061,87.87,69166.7544,0.0,-1.0,0.0,0.0]
[1712706736099,87.87,69167.3227,0.0,-1.0,0.0,0.0]
[1712706739119,87.87,69177.5285,0.0,-1.0,0.0,0.0]
[1712706744121,87.87,69174.5137,0.0,-1.0,0.0,0.0]
[1712706749189,87.87,69176.175,0.0,-1.0,0.0,0.0]
[1712706754224,87.87,69179.8432,0.0,-1.0,0.0,0.0]
[1712706755231,87.87,69196.5382,0.0,-1.0,0.0,0.0]
[1712706760269,87.87,69188.8047,0.0,-1.0,0.0,0.0]
[1712706765302,87.87,69190.2123,0.0,-1.0,0.0,0.0]
[1712706770337,87.87,69197.1369,0.0,-1.0,0.0,0.0]
[1712706773357,87.87,69203.6214,0.0,-1.0,0.0,0.0]
[1712706778392,87.87,69194.9453,0.0,-1.0,0.0,0.0]
[1712706783429,87.87,69193.3265,0.0,-1.0,0.0,0.0]
[1712706785443,87.87,69183.1395,0.0,-1.0,0.0,0.0]
[1712706788464,87.87,69173.5621,0.0,-1.0,0.0,0.0]
[1712706793497,87.87,69178.4187,0.0,-1.0,0.0,0.0]
[1712706798534,87.87,69176.1105,0.0,-1.0,0.0,0.0]
[1712706801122,87.87,69166.5724,0.0,-1.0,0.0,0.0]
[1712706806588,87.87,69163.5091,0.0,-1.0,0.0,0.0]
[1712706810122,87.87,69156.294,0.0,-1.0,0.0,0.0]
[1712706813121,87.87,69163.5364,0.0,-1.0,0.0,0.0]
[1712706815655,87.87,69169.4915,0.0,-1.0,0.0,0.0]
[1712706819121,87.87,69175.6312,0.0,-1.0,0.0,0.0]
[1712706823713,87.87,69185.3792,0.0,-1.0,0.0,0.0]
[1712706828748,87.87,69186.1137,0.0,-1.0,0.0,0.0]
[1712706833781,87.87,69182.7361,0.0,-1.0,0.0,0.0]
[1712706838817,87.87,69179.1935,0.0,-1.0,0.0,0.0]
[1712706843852,87.87,69175.4475,0.0,-1.0,0.0,0.0]
[1712706848888,87.87,69178.3058,0.0,-1.0,0.0,0.0]
[1712706853923,87.87,69178.0671,0.0,-1.0,0.0,0.0]
[1712706858957,87.87,69186.4058,0.0,-1.0,0.0,0.0]
[1712706863991,87.87,69184.4756,0.0,-1.0,0.0,0.0]
[1712706867012,87.87,69192.9821,0.0,-1.0,0.0,0.0]
[1712706872050,87.87,69193.4877,0.0,-1.0,0.0,0.0]
[1712706874064,87.87,69177.1307,0.0,-1.0,0.0,0.0]
[1712706879114,87.87,69178.8073,0.0,-1.0,0.0,0.0]
[1712706884132,87.87,69179.1083,0.0,-1.0,0.0,0.0]
[1712706889168,87.87,69178.4434,0.0,-1.0,0.0,0.0]
[1712706894203,87.87,69177.9314,0.0,-1.0,0.0,0.0]
[1712706897122,87.87,69169.9832,0.0,-1.0,0.0,0.0]
[1712706899248,87.87,69163.6053,0.0,-1.0,0.0,0.0]
[1712706901262,87.87,69156.9501,0.0,-1.0,0.0,0.0]
[1712706906302,87.87,69147.2452,0.0,-1.0,0.0,0.0]
[1712706911334,87.87,69134.7563,0.0,-1.0,0.0,0.0]
[1712706916372,87.87,69134.9395,0.0,-1.0,0.0,0.0]
[1712706921406,87.87,69135.2243,0.0,-1.0,0.0,0.0]
[1712706927121,87.87,69135.4206,0.0,-1.0,0.0,0.0]
[1712706930468,87.87,69142.6859,0.0,-1.0,0.0,0.0]
[1712706931477,87.87,69135.0639,0.0,-1.0,0.0,0.0]
[1712706932485,87.87,69127.7875,0.0,-1.0,0.0,0.0]
[1712706937518,87.87,69132.9083,0.0,-1.0,0.0,0.0]
[1712706940540,87.87,69140.1785,0.0,-1.0,0.0,0.0]
[1712706942553,87.87,69146.9761,0.0,-1.0,0.0,0.0]
[1712706947588,87.87,69152.4231,0.0,-1.0,0.0,0.0]
[1712706950609,87.87,69158.354,0.0,-1.0,0.0,0.0]
[1712706955644,87.87,69158.38,0.0,-1.0,0.0,0.0]
[1712706960679,87.87,69155.5698,0.0,-1.0,0.0,0.0]
[1712706961686,87.87,69147.7851,0.0,-1.0,0.0,0.0]
[1712706966722,87.87,69149.1805,0.0,-1.0,0.0,0.0]
[1712706971755,87.87,69151.7919,0.0,-1.0,0.0,0.0]
[1712706976791,87.87,69151.4537,0.0,-1.0,0.0,0.0]
[1712706978808,87.87,69143.4114,0.0,-1.0,0.0,0.0]
[1712706983842,87.87,69139.268,0.0,-1.0,0.0,0.0]
[1712706985858,87.87,69128.783,0.0,-1.0,0.0,0.0]
[1712706988879,87.87,69142.3336,0.0,-1.0,0.0,0.0]
[1712706993913,87.87,69143.4578,0.0,-1.0,0.0,0.0]
[1712706998948,87.87,69143.7721,0.0,-1.0,0.0,0.0]
[1712707003983,87.87,69148.6682,0.0,-1.0,0.0,0.0]
[1712707009018,87.87,69150.5586,0.0,-1.0,0.0,0.0]
[1712707014063,87.87,69153.5304,0.0,-1.0,0.0,0.0]
[1712707018090,87.87,69160.3156,0.0,-1.0,0.0,0.0]
[1712707023122,87.87,69146.884,0.0,-1.0,0.0,0.0]
[1712707024133,87.87,69133.0206,0.0,-1.0,0.0,0.0]
[1712707026121,87.87,69126.3598,0.0,-1.0,0.0,0.0]
[1712707031181,87.87,69128.608,0.0,-1.0,0.0,0.0]
[1712707036219,87.87,69129.8295,0.0,-1.0,0.0,0.0]
[1712707039239,87.87,69139.4473,0.0,-1.0,0.0,0.0]
[1712707044272,87.87,69145.2505,0.0,-1.0,0.0,0.0]
[1712707048300,87.87,69152.4308,0.0,-1.0,0.0,0.0]
[1712707053335,87.87,69153.4124,0.0,-1.0,0.0,0.0]
[1712707058369,87.87,69151.7766,0.0,-1.0,0.0,0.0]
[1712707061391,87.87,69145.5055,0.0,-1.0,0.0,0.0]
[1712707066431,87.87,69145.8168,0.0,-1.0,0.0,0.0]
[1712707070462,87.87,69151.7644,0.0,-1.0,0.0,0.0]
[1712707075500,87.87,69152.4759,0.0,-1.0,0.0,0.0]
[1712707080536,87.87,69152.1975,0.0,-1.0,0.0,0.0]
[1712707083555,87.87,69146.3295,0.0,-1.0,0.0,0.0]
[1712707088589,87.87,69149.7425,0.0,-1.0,0.0,0.0]
[1712707093626,87.87,69149.8527,0.0,-1.0,0.0,0.0]
[1712707098660,87.87,69141.3956,0.0,-1.0,0.0,0.0]
[1712707103695,87.87,69139.9743,0.0,-1.0,0.0,0.0]
[1712707108731,87.87,69140.9158,0.0,-1.0,0.0,0.0]
[1712707113765,87.87,69144.1331,0.0,-1.0,0.0,0.0]
[1712707118799,87.87,69140.5333,0.0,-1.0,0.0,0.0]
[1712707121821,87.87,69134.514,0.0,-1.0,0.0,0.0]
[1712707126857,87.87,69131.8285,0.0,-1.0,0.0,0.0]
[1712707131892,87.87,69134.4687,0.0,-1.0,0.0,0.0]
[1712707136926,87.87,69134.1189,0.0,-1.0,0.0,0.0]
[1712707141961,87.87,69135.2604,0.0,-1.0,0.0,0.0]
[1712707146997,87.87,69137.052,0.0,-1.0,0.0,0.0]
[1712707152121,87.87,69138.8308,0.0,-1.0,0.0,0.0]
[1712707158072,87.87,69135.9722,0.0,-1.0,0.0,0.0]
[1712707163107,87.87,69134.2109,0.0,-1.0,0.0,0.0]
[1712707168143,87.87,69136.8482,0.0,-1.0,0.0,0.0]
[1712707173178,87.87,69136.7813,0.0,-1.0,0.0,0.0]
[1712707178215,87.87,69138.8443,0.0,-1.0,0.0,0.0]
[1712707179121,87.87,69146.0484,0.0,-1.0,0.0,0.0]
[1712707184255,87.87,69144.5271,0.0,-1.0,0.0,0.0]
[1712707189290,87.87,69146.7459,0.0,-1.0,0.0,0.0]
[1712707195334,87.87,69147.7358,0.0,-1.0,0.0,0.0]
[1712707198354,87.87,69139.0693,0.0,-1.0,0.0,0.0]
[1712707201376,87.87,69133.1,0.0,-1.0,0.0,0.0]
[1712707206410,87.87,69128.6473,0.0,-1.0,0.0,0.0]
[1712707209121,87.87,69119.3352,0.0,-1.0,0.0,0.0]
[1712707214467,87.87,69116.4495,0.0,-1.0,0.0,0.0]
[1712707218506,87.87,69101.1487,0.0,-1.0,0.0,0.0]
[1712707220520,87.87,69089.6211,0.0,-1.0,0.0,0.0]
[1712707224122,87.87,69111.116,0.0,-1.0,0.0,0.0]
[1712707229591,87.87,69123.1959,0.0,-1.0,0.0,0.0]
[1712707230597,87.87,69126.2014,0.0,-1.0,0.0,0.0]
[1712707234627,87.87,69125.036,0.0,-1.0,0.0,0.0]
[1712707239661,87.87,69118.6833,0.0,-1.0,0.0,0.0]
[1712707241674,87.87,69112.7428,0.0,-1.0,0.0,0.0]
[1712707246709,87.87,69110.6544,0.0,-1.0,0.0,0.0]
[1712707252751,87.87,69112.2457,0.0,-1.0,0.0,0.0]
[1712707257786,87.87,69111.4587,0.0,-1.0,0.0,0.0]
[1712707262822,87.87,69112.0645,0.0,-1.0,0.0,0.0]
[1712707267856,87.87,69109.3419,0.0,-1.0,0.0,0.0]
[1712707273900,87.87,69109.359,0.0,-1.0,0.0,0.0]
[1712707278934,87.87,69112.0677,0.0,-1.0,0.0,0.0]
[1712707283969,87.87,69111.6721,0.0,-1.0,0.0,0.0]
[1712707289008,87.87,69108.6208,0.0,-1.0,0.0,0.0]
[1712707290020,87.87,69095.8834,0.0,-1.0,0.0,0.0]
[1712707293041,87.87,69087.0526,0.0,-1.0,0.0,0.0]
[1712707298075,87.87,69091.8625,0.0,-1.0,0.0,0.0]
[1712707303110,87.87,69090.9181,0.0,-1.0,0.0,0.0]
[1712707308121,87.87,69091.4652,0.0,-1.0,0.0,0.0]
[1712707313182,87.87,69091.408,0.0,-1.0,0.0,0.0]
[1712707318216,87.87,69092.0393,0.0,-1.0,0.0,0.0]
[1712707323250,87.87,69089.4777,0.0,-1.0,0.0,0.0]
[1712707328285,87.87,69101.5888,0.0,-1.0,0.0,0.0]
[1712707333324,87.87,69105.316,0.0,-1.0,0.0,0.0]
[1712707336346,87.87,69096.7595,0.0,-1.0,0.0,0.0]
[1712707338121,87.87,69090.0691,0.0,-1.0,0.0,0.0]
[1712707341121,87.87,69097.4582,0.0,-1.0,0.0,0.0]
[1712707346414,87.87,69102.9425,0.0,-1.0,0.0,0.0]
[1712707351451,87.87,69103.7412,0.0,-1.0,0.0,0.0]
[1712707354471,87.87,69097.1919,0.0,-1.0,0.0,0.0]
[1712707355478,87.87,69090.8775,0.0,-1.0,0.0,0.0]
[1712707358500,87.87,69083.3285,0.0,-1.0,0.0,0.0]
[1712707363535,87.87,69086.1644,0.0,-1.0,0.0,0.0]
[1712707368569,87.87,69089.9155,0.0,-1.0,0.0,0.0]
[1712707373605,87.87,69085.8814,0.0,-1.0,0.0,0.0]
[1712707378638,87.87,69083.6261,0.0,-1.0,0.0,0.0]
[1712707383676,87.87,69084.8766,0.0,-1.0,0.0,0.0]
[1712707388711,87.87,69088.9253,0.0,-1.0,0.0,0.0]
[1712707390724,87.87,69103.5215,0.0,-1.0,0.0,0.0]
[1712707392738,87.87,69112.0193,0.0,-1.0,0.0,0.0]
[1712707398121,87.87,69105.6525,0.0,-1.0,0.0,0.0]
[1712707403831,87.87,69104.9738,0.0,-1.0,0.0,0.0]
[1712707408868,87.87,69105.0041,0.0,-1.0,0.0,0.0]
[1712707413904,87.87,69104.9488,0.0,-1.0,0.0,0.0]
[1712707416922,87.87,69096.9428,0.0,-1.0,0.0,0.0]
[1712707417932,87.87,69089.1886,0.0,-1.0,0.0,0.0]
[1712707418937,87.87,69102.3167,0.0,-1.0,0.0,0.0]
[1712707425123,87.87,69107.8222,0.0,-1.0,0.0,0.0]
[1712707431048,87.87,69107.6439,0.0,-1.0,0.0,0.0]
[1712707436083,87.87,69108.9704,0.0,-1.0,0.0,0.0]
[1712707441118,87.87,69103.5957,0.0,-1.0,0.0,0.0]
[1712707446122,87.87,69104.3071,0.0,-1.0,0.0,0.0]
[1712707451188,87.87,69103.8796,0.0,-1.0,0.0,0.0]
[1712707456223,87.87,69104.7508,0.0,-1.0,0.0,0.0]
[1712707461258,87.87,69103.3292,0.0,-1.0,0.0,0.0]
[1712707466295,87.87,69099.6014,0.0,-1.0,0.0,0.0]
[1712707471329,87.87,69099.0191,0.0,-1.0,0.0,0.0]
[1712707476363,87.87,69101.4711,0.0,-1.0,0.0,0.0]
[1712707481399,87.87,69096.4274,0.0,-1.0,0.0,0.0]
[1712707485121,87.87,69103.0165,0.0,-1.0,0.0,0.0]
[1712707490462,87.87,69101.5873,0.0,-1.0,0.0,0.0]
[1712707496504,87.87,69099.6293,0.0,-1.0,0.0,0.0]
[1712707500122,87.87,69088.6036,0.0,-1.0,0.0,0.0]
[1712707505567,87.87,69085.31,0.0,-1.0,0.0,0.0]
[1712707510603,87.87,69086.0234,0.0,-1.0,0.0,0.0]
[1712707515640,87.87,69092.9005,0.0,-1.0,0.0,0.0]
[1712707516648,87.87,69100.4188,0.0,-1.0,0.0,0.0]
[1712707521683,87.87,69101.4539,0.0,-1.0,0.0,0.0]
[1712707526717,87.87,69101.268,0.0,-1.0,0.0,0.0]
[1712707531753,87.87,69104.155,0.0,-1.0,0.0,0.0]
[1712707532758,87.87,69096.4722,0.0,-1.0,0.0,0.0]
[1712707537795,87.87,69097.8999,0.0,-1.0,0.0,0.0]
[1712707541826,87.87,69088.6652,0.0,-1.0,0.0,0.0]
[1712707543840,87.87,69082.7372,0.0,-1.0,0.0,0.0]
[1712707548874,87.87,69083.0348,0.0,-1.0,0.0,0.0]
[1712707553914,87.87,69087.7344,0.0,-1.0,0.0,0.0]
[1712707558953,87.87,69090.8275,0.0,-1.0,0.0,0.0]
[1712707563989,87.87,69089.1222,0.0,-1.0,0.0,0.0]
[1712707567011,87.87,69096.3761,0.0,-1.0,0.0,0.0]
[1712707568022,87.87,69107.2573,0.0,-1.0,0.0,0.0]
[1712707569024,87.87,69117.2483,0.0,-1.0,0.0,0.0]
[1712707573054,87.87,69125.894,0.0,-1.0,0.0,0.0]
[1712707578091,87.87,69122.2926,0.0,-1.0,0.0,0.0]
[1712707579095,87.87,69116.0281,0.0,-1.0,0.0,0.0]
[1712707584121,87.87,69116.9744,0.0,-1.0,0.0,0.0]
[1712707589165,87.87,69118.2737,0.0,-1.0,0.0,0.0]
[1712707594202,87.87,69114.2887,0.0,-1.0,0.0,0.0]
[1712707599237,87.87,69114.5749,0.0,-1.0,0.0,0.0]
[1712707604271,87.87,69114.9455,0.0,-1.0,0.0,0.0]
[1712707609366,87.87,69115.8732,0.0,-1.0,0.0,0.0]
[1712707615348,87.87,69116.9997,0.0,-1.0,0.0,0.0]
[1712707620383,87.87,69117.1178,0.0,-1.0,0.0,0.0]
[1712707624412,87.87,69107.5145,0.0,-1.0,0.0,0.0]
[1712707629446,87.87,69113.1723,0.0,-1.0,0.0,0.0]
[1712707634485,87.87,69112.1073,0.0,-1.0,0.0,0.0]
[1712707637506,87.87,69118.7613,0.0,-1.0,0.0,0.0]
[1712707642536,87.87,69119.6498,0.0,-1.0,0.0,0.0]
[1712707647572,87.87,69121.6412,0.0,-1.0,0.0,0.0]
[1712707652607,87.87,69120.2597,0.0,-1.0,0.0,0.0]
[1712707657642,87.87,69118.8035,0.0,-1.0,0.0,0.0]
[1712707662677,87.87,69114.5817,0.0,-1.0,0.0,0.0]
[1712707667712,87.87,69116.2072,0.0,-1.0,0.0,0.0]
[1712707673754,87.87,69115.5912,0.0,-1.0,0.0,0.0]
[1712707678790,87.87,69115.7881,0.0,-1.0,0.0,0.0]
[1712707683824,87.87,69111.3978,0.0,-1.0,0.0,0.0]
[1712707688861,87.87,69114.8075,0.0,-1.0,0.0,0.0]
[1712707694900,87.87,69115.0375,0.0,-1.0,0.0,0.0]
[1712707699937,87.87,69114.4288,0.0,-1.0,0.0,0.0]
[1712707704971,87.87,69116.6833,0.0,-1.0,0.0,0.0]
[1712707707992,87.87,69123.212,0.0,-1.0,0.0,0.0]
[1712707708999,87.87,69131.387,0.0,-1.0,0.0,0.0]
[1712707714036,87.87,69133.6485,0.0,-1.0,0.0,0.0]
[1712707715041,87.87,69140.0898,0.0,-1.0,0.0,0.0]
[1712707720084,87.87,69138.6886,0.0,-1.0,0.0,0.0]
[1712707724112,87.87,69146.8776,0.0,-1.0,0.0,0.0]
[1712707726127,87.87,69152.9806,0.0,-1.0,0.0,0.0]
[1712707729147,87.87,69163.7163,0.0,-1.0,0.0,0.0]
[1712707734121,87.87,69172.2933,0.0,-1.0,0.0,0.0]
[1712707739218,87.87,69182.6291,0.0,-1.0,0.0,0.0]
[1712707744255,87.87,69181.6245,0.0,-1.0,0.0,0.0]
[1712707748282,87.87,69192.7883,0.0,-1.0,0.0,0.0]
[1712707749121,87.87,69202.1248,0.0,-1.0,0.0,0.0]
[1712707750297,87.87,69182.735,0.0,-1.0,0.0,0.0]
[1712707752128,87.87,69172.9794,0.0,-1.0,0.0,0.0]
[1712707755121,87.87,69165.0163,0.0,-1.0,0.0,0.0]
[1712707757347,87.87,69158.3599,0.0,-1.0,0.0,0.0]
[1712707761129,87.87,69152.3759,0.0,-1.0,0.0,0.0]
[1712707766408,87.87,69157.1264,0.0,-1.0,0.0,0.0]
[1712707771442,87.87,69156.2201,0.0,-1.0,0.0,0.0]
[1712707776478,87.87,69159.099,0.0,-1.0,0.0,0.0]
[1712707781513,87.87,69167.5798,0.0,-1.0,0.0,0.0]
[1712707783526,87.87,69174.0281,0.0,-1.0,0.0,0.0]
[1712707788562,87.87,69176.6904,0.0,-1.0,0.0,0.0]
[1712707792590,87.87,69183.9841,0.0,-1.0,0.0,0.0]
[1712707794121,87.87,69193.8601,0.0,-1.0,0.0,0.0]
[1712707799640,87.87,69192.0304,0.0,-1.0,0.0,0.0]
[1712707802661,87.87,69199.2007,0.0,-1.0,0.0,0.0]
[1712707807698,87.87,69197.4065,0.0,-1.0,0.0,0.0]
[1712707812732,87.87,69198.2137,0.0,-1.0,0.0,0.0]
[1712707817768,87.87,69199.8546,0.0,-1.0,0.0,0.0]
[1712707822801,87.87,69201.5148,0.0,-1.0,0.0,0.0]
[1712707827837,87.87,69204.1478,0.0,-1.0,0.0,0.0]
[1712707828845,87.87,69211.9961,0.0,-1.0,0.0,0.0]
[1712707833122,87.87,69220.9086,0.0,-1.0,0.0,0.0]
[1712707836123,87.87,69211.7827,0.0,-1.0,0.0,0.0]
[1712707837908,87.87,69205.619,0.0,-1.0,0.0,0.0]
[1712707838914,87.87,69216.7635,0.0,-1.0,0.0,0.0]
[1712707842121,87.87,69225.8999,0.0,-1.0,0.0,0.0]
[1712707847977,87.87,69228.6514,0.0,-1.0,0.0,0.0]
[1712707851122,87.87,69234.5825,0.0,-1.0,0.0,0.0]
[1712707857041,87.87,69235.9605,0.0,-1.0,0.0,0.0]
[1712707862076,87.87,69237.0484,0.0,-1.0,0.0,0.0]
[1712707867112,87.87,69238.0891,0.0,-1.0,0.0,0.0]
[1712707872122,87.87,69238.4716,0.0,-1.0,0.0,0.0]
[1712707875122,87.87,69230.8173,0.0,-1.0,0.0,0.0]
[1712707880202,87.87,69226.2849,0.0,-1.0,0.0,0.0]
[1712707885239,87.87,69224.6295,0.0,-1.0,0.0,0.0]
[1712707890281,87.87,69222.4058,0.0,-1.0,0.0,0.0]
[1712707891290,87.87,69213.7371,0.0,-1.0,0.0,0.0]
[1712707896325,87.87,69214.4425,0.0,-1.0,0.0,0.0]
[1712707901391,87.87,69213.379,0.0,-1.0,0.0,0.0]
[1712707906395,87.87,69214.3055,0.0,-1.0,0.0,0.0]
[1712707911429,87.87,69213.0588,0.0,-1.0,0.0,0.0]
[1712707915458,87.87,69219.3752,0.0,-1.0,0.0,0.0]
[1712707920493,87.87,69217.6824,0.0,-1.0,0.0,0.0]
[1712707925528,87.87,69223.0471,0.0,-1.0,0.0,0.0]
[1712707930562,87.87,69229.3085,0.0,-1.0,0.0,0.0]
[1712707935597,87.87,69229.8521,0.0,-1.0,0.0,0.0]
[1712707940632,87.87,69232.9874,0.0,-1.0,0.0,0.0]
[1712707945667,87.87,69234.1456,0.0,-1.0,0.0,0.0]
[1712707950702,87.87,69234.0205,0.0,-1.0,0.0,0.0]
[1712707953724,87.87,69227.6246,0.0,-1.0,0.0,0.0]
[1712707958760,87.87,69232.089,0.0,-1.0,0.0,0.0]
[1712707963795,87.87,69235.172,0.0,-1.0,0.0,0.0]
[1712707968832,87.87,69235.4563,0.0,-1.0,0.0,0.0]
[1712707973865,87.87,69235.0055,0.0,-1.0,0.0,0.0]
[1712707977894,87.87,69244.0719,0.0,-1.0,0.0,0.0]
[1712707979908,87.87,69254.4636,0.0,-1.0,0.0,0.0]
[1712707982931,87.87,69266.259,0.0,-1.0,0.0,0.0]
[1712707987964,87.87,69270.444,0.0,-1.0,0.0,0.0]
[1712707993000,87.87,69275.8304,0.0,-1.0,0.0,0.0]
[1712707998036,87.87,69274.7629,0.0,-1.0,0.0,0.0]
[1712708003071,87.87,69271.7393,0.0,-1.0,0.0,0.0]
[1712708008105,87.87,69270.2367,0.0,-1.0,0.0,0.0]
[1712708013122,87.87,69274.0022,0.0,-1.0,0.0,0.0]
[1712708018176,87.87,69273.3231,0.0,-1.0,0.0,0.0]
[1712708023209,87.87,69274.1316,0.0,-1.0,0.0,0.0]
[1712708028247,87.87,69279.0847,0.0,-1.0,0.0,0.0]
[1712708033283,87.87,69281.8108,0.0,-1.0,0.0,0.0]
[1712708037122,87.87,69266.243,0.0,-1.0,0.0,0.0]
[1712708038317,87.87,69255.8906,0.0,-1.0,0.0,0.0]
[1712708043353,87.87,69263.2492,0.0,-1.0,0.0,0.0]
[1712708048390,87.87,69262.5654,0.0,-1.0,0.0,0.0]
[1712708053424,87.87,69262.4869,0.0,-1.0,0.0,0.0]
[1712708058467,87.87,69263.4401,0.0,-1.0,0.0,0.0]
[1712708063502,87.87,69263.3802,0.0,-1.0,0.0,0.0]
[1712708068538,87.87,69262.8578,0.0,-1.0,0.0,0.0]
[1712708073572,87.87,69263.4593,0.0,-1.0,0.0,0.0]
[1712708078608,87.87,69262.622,0.0,-1.0,0.0,0.0]
[1712708083643,87.87,69262.4775,0.0,-1.0,0.0,0.0]
[1712708088679,87.87,69262.0016,0.0,-1.0,0.0,0.0]
[1712708089686,87.87,69253.9992,0.0,-1.0,0.0,0.0]
[1712708094721,87.87,69248.0603,0.0,-1.0,0.0,0.0]
[1712708099755,87.87,69248.8716,0.0,-1.0,0.0,0.0]
[1712708102778,87.87,69259.4662,0.0,-1.0,0.0,0.0]
[1712708107813,87.87,69264.16,0.0,-1.0,0.0,0.0]
[1712708112855,87.87,69270.1151,0.0,-1.0,0.0,0.0]
[1712708113867,87.87,69279.516,0.0,-1.0,0.0,0.0]
[1712708118900,87.87,69282.2068,0.0,-1.0,0.0,0.0]
[1712708124121,87.87,69280.8876,0.0,-1.0,0.0,0.0]
[1712708126956,87.87,69270.513,0.0,-1.0,0.0,0.0]
[1712708131991,87.87,69263.7977,0.0,-1.0,0.0,0.0]
[1712708137026,87.87,69261.607,0.0,-1.0,0.0,0.0]
[1712708142061,87.87,69259.3501,0.0,-1.0,0.0,0.0]
[1712708147094,87.87,69259.4241,0.0,-1.0,0.0,0.0]
[1712708152130,87.87,69260.7558,0.0,-1.0,0.0,0.0]
[1712708157165,87.87,69258.3318,0.0,-1.0,0.0,0.0]
[1712708162200,87.87,69254.3188,0.0,-1.0,0.0,0.0]
[1712708168242,87.87,69261.1349,0.0,-1.0,0.0,0.0]
[1712708174284,87.87,69260.7345,0.0,-1.0,0.0,0.0]
[1712708178122,87.87,69251.7567,0.0,-1.0,0.0,0.0]
[1712708181122,87.87,69257.9175,0.0,-1.0,0.0,0.0]
[1712708183348,87.87,69270.0804,0.0,-1.0,0.0,0.0]
[1712708188383,87.87,69273.3836,0.0,-1.0,0.0,0.0]
[1712708193418,87.87,69274.0858,0.0,-1.0,0.0,0.0]
[1712708198454,87.87,69279.1289,0.0,-1.0,0.0,0.0]
[1712708203487,87.87,69277.1655,0.0,-1.0,0.0,0.0]
[1712708208523,87.87,69277.7279,0.0,-1.0,0.0,0.0]
[1712708213559,87.87,69277.147,0.0,-1.0,0.0,0.0]
[1712708219605,87.87,69278.4418,0.0,-1.0,0.0,0.0]
[1712708224644,87.87,69270.9192,0.0,-1.0,0.0,0.0]
[1712708226655,87.87,69263.3149,0.0,-1.0,0.0,0.0]
[1712708231693,87.87,69262.3589,0.0,-1.0,0.0,0.0]
[1712708236728,87.87,69264.0503,0.0,-1.0,0.0,0.0]
[1712708239746,87.87,69245.079,0.0,-1.0,0.0,0.0]
[1712708244781,87.87,69243.0761,0.0,-1.0,0.0,0.0]
[1712708249817,87.87,69244.1089,0.0,-1.0,0.0,0.0]
[1712708253845,87.87,69237.1453,0.0,-1.0,0.0,0.0]
[1712708258882,87.87,69234.1968,0.0,-1.0,0.0,0.0]
[1712708263913,87.87,69235.89,0.0,-1.0,0.0,0.0]
[1712708268950,87.87,69234.9264,0.0,-1.0,0.0,0.0]
[1712708273983,87.87,69235.6521,0.0,-1.0,0.0,0.0]
[1712708279018,87.87,69231.3703,0.0,-1.0,0.0,0.0]
[1712708283048,87.87,69222.6077,0.0,-1.0,0.0,0.0]
[1712708284054,87.87,69215.9313,0.0,-1.0,0.0,0.0]
[1712708289090,87.87,69214.2896,0.0,-1.0,0.0,0.0]
[1712708290097,87.87,69207.0125,0.0,-1.0,0.0,0.0]
[1712708295121,87.87,69205.3018,0.0,-1.0,0.0,0.0]
[1712708300167,87.87,69212.7774,0.0,-1.0,0.0,0.0]
[1712708305203,87.87,69215.9423,0.0,-1.0,0.0,0.0]
[1712708310238,87.87,69213.8626,0.0,-1.0,0.0,0.0]
[1712708315272,87.87,69221.413,0.0,-1.0,0.0,0.0]
[1712708320306,87.87,69223.9273,0.0,-1.0,0.0,0.0]
[1712708322121,87.87,69230.4357,0.0,-1.0,0.0,0.0]
[1712708326350,87.87,69215.9114,0.0,-1.0,0.0,0.0]
[1712708327355,87.87,69197.1705,0.0,-1.0,0.0,0.0]
[1712708332391,87.87,69191.9955,0.0,-1.0,0.0,0.0]
[1712708337425,87.87,69191.2359,0.0,-1.0,0.0,0.0]
[1712708342462,87.87,69192.5294,0.0,-1.0,0.0,0.0]
[1712708347498,87.87,69195.4298,0.0,-1.0,0.0,0.0]
[1712708349121,87.87,69201.6302,0.0,-1.0,0.0,0.0]
[1712708351525,87.87,69211.6989,0.0,-1.0,0.0,0.0]
[1712708356560,87.87,69217.0402,0.0,-1.0,0.0,0.0]
[1712708361596,87.87,69217.2176,0.0,-1.0,0.0,0.0]
[1712708366630,87.87,69219.7904,0.0,-1.0,0.0,0.0]
[1712708371665,87.87,69218.7244,0.0,-1.0,0.0,0.0]
[1712708376700,87.87,69218.4489,0.0,-1.0,0.0,0.0]
[1712708381739,87.87,69217.3525,0.0,-1.0,0.0,0.0]
[1712708386786,87.87,69218.8248,0.0,-1.0,0.0,0.0]
[1712708391818,87.87,69219.5896,0.0,-1.0,0.0,0.0]
[1712708397122,87.87,69219.7802,0.0,-1.0,0.0,0.0]
[1712708402895,87.87,69218.9665,0.0,-1.0,0.0,0.0]
[1712708407930,87.87,69218.9054,0.0,-1.0,0.0,0.0]
[1712708412966,87.87,69219.1146,0.0,-1.0,0.0,0.0]
[1712708418000,87.87,69217.9455,0.0,-1.0,0.0,0.0]
[1712708423036,87.87,69199.8331,0.0,-1.0,0.0,0.0]
[1712708427063,87.87,69189.6837,0.0,-1.0,0.0,0.0]
[1712708432099,87.87,69184.8049,0.0,-1.0,0.0,0.0]
[1712708434114,87.87,69178.14,0.0,-1.0,0.0,0.0]
[1712708438140,87.87,69186.1366,0.0,-1.0,0.0,0.0]
[1712708442121,87.87,69193.9768,0.0,-1.0,0.0,0.0]
[1712708447206,87.87,69191.8826,0.0,-1.0,0.0,0.0]
[1712708452240,87.87,69195.9164,0.0,-1.0,0.0,0.0]
[1712708457277,87.87,69199.9973,0.0,-1.0,0.0,0.0]
[1712708462311,87.87,69200.8413,0.0,-1.0,0.0,0.0]
[1712708467346,87.87,69201.4744,0.0,-1.0,0.0,0.0]
[1712708470368,87.87,69192.0804,0.0,-1.0,0.0,0.0]
[1712708475402,87.87,69189.2488,0.0,-1.0,0.0,0.0]
[1712708479451,87.87,69197.4998,0.0,-1.0,0.0,0.0]
[1712708484162,87.87,69204.8389,0.0,-1.0,0.0,0.0]
[1712708489519,87.87,69204.355,0.0,-1.0,0.0,0.0]
[1712708494555,87.87,69199.7106,0.0,-1.0,0.0,0.0]
[1712708497576,87.87,69189.8365,0.0,-1.0,0.0,0.0]
[1712708502610,87.87,69189.9731,0.0,-1.0,0.0,0.0]
[1712708507645,87.87,69192.2697,0.0,-1.0,0.0,0.0]
[1712708509660,87.87,69205.2563,0.0,-1.0,0.0,0.0]
[1712708514694,87.87,69211.0594,0.0,-1.0,0.0,0.0]
[1712708515701,87.87,69200.5817,0.0,-1.0,0.0,0.0]
[1712708517121,87.87,69194.514,0.0,-1.0,0.0,0.0]
[1712708522749,87.87,69194.8294,0.0,-1.0,0.0,0.0]
[1712708527786,87.87,69200.7417,0.0,-1.0,0.0,0.0]
[1712708532823,87.87,69195.6387,0.0,-1.0,0.0,0.0]
[1712708537856,87.87,69194.7422,0.0,-1.0,0.0,0.0]
[1712708542891,87.87,69189.3461,0.0,-1.0,0.0,0.0]
[1712708547925,87.87,69189.934,0.0,-1.0,0.0,0.0]
[1712708552964,87.87,69191.7659,0.0,-1.0,0.0,0.0]
[1712708557998,87.87,69194.1117,0.0,-1.0,0.0,0.0]
[1712708563034,87.87,69192.7034,0.0,-1.0,0.0,0.0]
[1712708568069,87.87,69189.7287,0.0,-1.0,0.0,0.0]
[1712708573103,87.87,69194.0901,0.0,-1.0,0.0,0.0]
[1712708578138,87.87,69189.8486,0.0,-1.0,0.0,0.0]
[1712708583173,87.87,69189.9062,0.0,-1.0,0.0,0.0]
[1712708588207,87.87,69189.4505,0.0,-1.0,0.0,0.0]
[1712708593243,87.87,69194.1114,0.0,-1.0,0.0,0.0]
[1712708598278,87.87,69195.5134,0.0,-1.0,0.0,0.0]
[1712708600293,87.87,69207.989,0.0,-1.0,0.0,0.0]
[1712708605327,87.87,69206.6006,0.0,-1.0,0.0,0.0]
[1712708610363,87.87,69209.668,0.0,-1.0,0.0,0.0]
[1712708615397,87.87,69209.0927,0.0,-1.0,0.0,0.0]
[1712708620432,87.87,69208.4843,0.0,-1.0,0.0,0.0]
[1712708623453,87.87,69216.8484,0.0,-1.0,0.0,0.0]
[1712708628490,87.87,69220.3904,0.0,-1.0,0.0,0.0]
[1712708632517,87.87,69226.9946,0.0,-1.0,0.0,0.0]
[1712708637550,87.87,69226.8809,0.0,-1.0,0.0,0.0]
[1712708642587,87.87,69224.0685,0.0,-1.0,0.0,0.0]
[1712708647623,87.87,69223.3238,0.0,-1.0,0.0,0.0]
[1712708648630,87.87,69206.9405,0.0,-1.0,0.0,0.0]
[1712708653664,87.87,69205.2874,0.0,-1.0,0.0,0.0]
[1712708658699,87.87,69205.8994,0.0,-1.0,0.0,0.0]
[1712708663733,87.87,69215.2719,0.0,-1.0,0.0,0.0]
[1712708665748,87.87,69206.2393,0.0,-1.0,0.0,0.0]
[1712708670783,87.87,69208.8181,0.0,-1.0,0.0,0.0]
[1712708675819,87.87,69208.5561,0.0,-1.0,0.0,0.0]
[1712708680853,87.87,69208.855,0.0,-1.0,0.0,0.0]
[1712708685888,87.87,69208.9134,0.0,-1.0,0.0,0.0]
[1712708690925,87.87,69209.5022,0.0,-1.0,0.0,0.0]
[1712708694122,87.87,69219.0698,0.0,-1.0,0.0,0.0]
[1712708697121,87.87,69225.9898,0.0,-1.0,0.0,0.0]
[1712708703009,87.87,69227.8789,0.0,-1.0,0.0,0.0]
[1712708708046,87.87,69229.7417,0.0,-1.0,0.0,0.0]
[1712708713081,87.87,69233.6941,0.0,-1.0,0.0,0.0]
[1712708718125,87.87,69238.7892,0.0,-1.0,0.0,0.0]
[1712708723154,87.87,69238.2097,0.0,-1.0,0.0,0.0]
[1712708728200,87.87,69239.5503,0.0,-1.0,0.0,0.0]
[1712708733224,87.87,69242.1612,0.0,-1.0,0.0,0.0]
[1712708738258,87.87,69254.8109,0.0,-1.0,0.0,0.0]
[1712708742121,87.87,69261.8584,0.0,-1.0,0.0,0.0]
[1712708747321,87.87,69265.7934,0.0,-1.0,0.0,0.0]
[1712708752357,87.87,69265.6835,0.0,-1.0,0.0,0.0]
[1712708757391,87.87,69264.7504,0.0,-1.0,0.0,0.0]
[1712708762427,87.87,69264.2828,0.0,-1.0,0.0,0.0]
[1712708767463,87.87,69264.2593,0.0,-1.0,0.0,0.0]
[1712708772496,87.87,69263.0886,0.0,-1.0,0.0,0.0]
[1712708777530,87.87,69265.5374,0.0,-1.0,0.0,0.0]
[1712708782567,87.87,69265.5761,0.0,-1.0,0.0,0.0]
[1712708787601,87.87,69263.0385,0.0,-1.0,0.0,0.0]
[1712708792636,87.87,69263.9614,0.0,-1.0,0.0,0.0]
[1712708798678,87.87,69265.6598,0.0,-1.0,0.0,0.0]
[1712708803715,87.87,69262.375,0.0,-1.0,0.0,0.0]
[1712708808121,87.87,69269.6659,0.0,-1.0,0.0,0.0]
[1712708813782,87.87,69275.6194,0.0,-1.0,0.0,0.0]
[1712708818820,87.87,69276.348,0.0,-1.0,0.0,0.0]
[1712708823121,87.87,69270.3988,0.0,-1.0,0.0,0.0]
[1712708828889,87.87,69268.1505,0.0,-1.0,0.0,0.0]
[1712708833924,87.87,69273.1056,0.0,-1.0,0.0,0.0]
[1712708837951,87.87,69280.261,0.0,-1.0,0.0,0.0]
[1712708842985,87.87,69280.2232,0.0,-1.0,0.0,0.0]
[1712708848022,87.87,69276.6029,0.0,-1.0,0.0,0.0]
[1712708853057,87.87,69278.8383,0.0,-1.0,0.0,0.0]
[1712708858090,87.87,69277.7807,0.0,-1.0,0.0,0.0]
[1712708863127,87.87,69275.9491,0.0,-1.0,0.0,0.0]
[1712708868163,87.87,69271.8904,0.0,-1.0,0.0,0.0]
[1712708873201,87.87,69275.7542,0.0,-1.0,0.0,0.0]
[1712708879239,87.87,69276.1398,0.0,-1.0,0.0,0.0]
[1712708884274,87.87,69274.5113,0.0,-1.0,0.0,0.0]
[1712708889319,87.87,69275.2793,0.0,-1.0,0.0,0.0]
[1712708894354,87.87,69271.1283,0.0,-1.0,0.0,0.0]
[1712708899389,87.87,69275.0245,0.0,-1.0,0.0,0.0]
[1712708904423,87.87,69274.6201,0.0,-1.0,0.0,0.0]
[1712708909457,87.87,69268.5963,0.0,-1.0,0.0,0.0]
[1712708911472,87.87,69262.004,0.0,-1.0,0.0,0.0]
[1712708916507,87.87,69257.6209,0.0,-1.0,0.0,0.0]
[1712708920534,87.87,69248.7554,0.0,-1.0,0.0,0.0]
[1712708925570,87.87,69250.3681,0.0,-1.0,0.0,0.0]
[1712708930605,87.87,69249.5499,0.0,-1.0,0.0,0.0]
[1712708935639,87.87,69247.3378,0.0,-1.0,0.0,0.0]
[1712708940674,87.87,69251.8354,0.0,-1.0,0.0,0.0]
[1712708945710,87.87,69251.7947,0.0,-1.0,0.0,0.0]
[1712708949737,87.87,69259.5735,0.0,-1.0,0.0,0.0]
[1712708953767,87.87,69266.6936,0.0,-1.0,0.0,0.0]
[1712708954773,87.87,69260.1578,0.0,-1.0,0.0,0.0]
[1712708959808,87.87,69257.4885,0.0,-1.0,0.0,0.0]
[1712708964842,87.87,69258.0805,0.0,-1.0,0.0,0.0]
[1712708969877,87.87,69259.1016,0.0,-1.0,0.0,0.0]
[1712708972900,87.87,69252.6823,0.0,-1.0,0.0,0.0]
[1712708977934,87.87,69255.1205,0.0,-1.0,0.0,0.0]
[1712708982969,87.87,69258.876,0.0,-1.0,0.0,0.0]
[1712708988005,87.87,69259.5231,0.0,-1.0,0.0,0.0]
[1712708993039,87.87,69260.1189,0.0,-1.0,0.0,0.0]
[1712709000089,87.87,69260.828,0.0,-1.0,0.0,0.0]
[1712709005123,87.87,69255.4703,0.0,-1.0,0.0,0.0]
[1712709009121,87.87,69261.3636,0.0,-1.0,0.0,0.0]
[1712709010159,87.87,69273.6564,0.0,-1.0,0.0,0.0]
[1712709015195,87.87,69275.9941,0.0,-1.0,0.0,0.0]
[1712709020229,87.87,69275.3566,0.0,-1.0,0.0,0.0]
[1712709025264,87.87,69275.1661,0.0,-1.0,0.0,0.0]
[1712709028285,87.87,69266.0103,0.0,-1.0,0.0,0.0]
[1712709033322,87.87,69264.0645,0.0,-1.0,0.0,0.0]
[1712709038355,87.87,69264.8965,0.0,-1.0,0.0,0.0]
[1712709043392,87.87,69262.5109,0.0,-1.0,0.0,0.0]
[1712709048427,87.87,69261.6638,0.0,-1.0,0.0,0.0]
[1712709053470,87.87,69261.0152,0.0,-1.0,0.0,0.0]
[1712709058507,87.87,69262.6044,0.0,-1.0,0.0,0.0]
[1712709063541,87.87,69262.9006,0.0,-1.0,0.0,0.0]
[1712709068576,87.87,69255.6876,0.0,-1.0,0.0,0.0]
[1712709073609,87.87,69254.5588,0.0,-1.0,0.0,0.0]
[1712709076631,87.87,69245.6281,0.0,-1.0,0.0,0.0]
[1712709079652,87.87,69238.2997,0.0,-1.0,0.0,0.0]
[1712709084688,87.87,69240.71,0.0,-1.0,0.0,0.0]
[1712709089721,87.87,69235.8649,0.0,-1.0,0.0,0.0]
[1712709093749,87.87,69228.6127,0.0,-1.0,0.0,0.0]
[1712709098785,87.87,69228.711,0.0,-1.0,0.0,0.0]
[1712709103820,87.87,69228.5639,0.0,-1.0,0.0,0.0]
[1712709108855,87.87,69228.6836,0.0,-1.0,0.0,0.0]
[1712709113891,87.87,69232.1891,0.0,-1.0,0.0,0.0]
[1712709118925,87.87,69230.6719,0.0,-1.0,0.0,0.0]
[1712709121946,87.87,69224.712,0.0,-1.0,0.0,0.0]
[1712709126981,87.87,69224.382,0.0,-1.0,0.0,0.0]
[1712709132017,87.87,69222.5854,0.0,-1.0,0.0,0.0]
[1712709137052,87.87,69217.5381,0.0,-1.0,0.0,0.0]
[1712709142086,87.87,69218.1238,0.0,-1.0,0.0,0.0]
[1712709147122,87.87,69218.4773,0.0,-1.0,0.0,0.0]
[1712709152156,87.87,69217.9773,0.0,-1.0,0.0,0.0]
[1712709157191,87.87,69218.6802,0.0,-1.0,0.0,0.0]
[1712709162226,87.87,69218.9263,0.0,-1.0,0.0,0.0]
[1712709167263,87.87,69215.1942,0.0,-1.0,0.0,0.0]
[1712709173305,87.87,69210.6798,0.0,-1.0,0.0,0.0]
[1712709178340,87.87,69210.7253,0.0,-1.0,0.0,0.0]
[1712709181360,87.87,69204.2263,0.0,-1.0,0.0,0.0]
[1712709184382,87.87,69198.2398,0.0,-1.0,0.0,0.0]
[1712709187404,87.87,69143.802,0.0,-1.0,0.0,0.0]
[1712709188410,87.87,69125.0858,0.0,-1.0,0.0,0.0]
[1712709189122,87.87,69118.865,0.0,-1.0,0.0,0.0]
[1712709190425,87.87,69102.5031,0.0,-1.0,0.0,0.0]
[1712709191431,87.87,69069.1302,0.0,-1.0,0.0,0.0]
[1712709193445,87.87,69041.4142,0.0,-1.0,0.0,0.0]
[1712709195121,87.87,69020.6843,0.0,-1.0,0.0,0.0]
[1712709197474,87.87,69037.0257,0.0,-1.0,0.0,0.0]
[1712709202513,87.87,69034.2442,0.0,-1.0,0.0,0.0]
[1712709203521,87.87,69041.043,0.0,-1.0,0.0,0.0]
[1712709204121,87.87,69051.1312,0.0,-1.0,0.0,0.0]
[1712709207121,87.87,69059.6847,0.0,-1.0,0.0,0.0]
[1712709211580,87.87,69052.3345,0.0,-1.0,0.0,0.0]
[1712709214600,87.87,69061.1514,0.0,-1.0,0.0,0.0]
[1712709218627,87.87,69051.5947,0.0,-1.0,0.0,0.0]
[1712709223681,87.87,69052.3877,0.0,-1.0,0.0,0.0]
[1712709228716,87.87,69057.4726,0.0,-1.0,0.0,0.0]
[1712709233753,87.87,69065.4603,0.0,-1.0,0.0,0.0]
[1712709238788,87.87,69064.4118,0.0,-1.0,0.0,0.0]
[1712709243822,87.87,69065.816,0.0,-1.0,0.0,0.0]
[1712709244829,87.87,69073.5567,0.0,-1.0,0.0,0.0]
[1712709246841,87.87,69060.6243,0.0,-1.0,0.0,0.0]
[1712709248857,87.87,69051.1449,0.0,-1.0,0.0,0.0]
[1712709249863,87.87,69040.8593,0.0,-1.0,0.0,0.0]
[1712709250871,87.87,69033.3253,0.0,-1.0,0.0,0.0]
[1712709252885,87.87,69025.2772,0.0,-1.0,0.0,0.0]
[1712709253892,87.87,69018.287,0.0,-1.0,0.0,0.0]
[1712709256912,87.87,69024.4877,0.0,-1.0,0.0,0.0]
[1712709257920,87.87,69033.7524,0.0,-1.0,0.0,0.0]
[1712709258926,87.87,69045.5285,0.0,-1.0,0.0,0.0]
[1712709259934,87.87,69052.8864,0.0,-1.0,0.0,0.0]
[1712709264970,87.87,69054.659,0.0,-1.0,0.0,0.0]
[1712709266984,87.87,69064.7111,0.0,-1.0,0.0,0.0]
[1712709267990,87.87,69071.4858,0.0,-1.0,0.0,0.0]
[1712709273025,87.87,69080.6593,0.0,-1.0,0.0,0.0]
[1712709275039,87.87,69088.8682,0.0,-1.0,0.0,0.0]
[1712709280075,87.87,69089.4555,0.0,-1.0,0.0,0.0]
[1712709282122,87.87,69098.09,0.0,-1.0,0.0,0.0]
[1712709287124,87.87,69099.6838,0.0,-1.0,0.0,0.0]
[1712709292157,87.87,69102.0066,0.0,-1.0,0.0,0.0]
[1712709297197,87.87,69103.6509,0.0,-1.0,0.0,0.0]
[1712709299211,87.87,69117.59,0.0,-1.0,0.0,0.0]
[1712709300124,87.87,69127.5679,0.0,-1.0,0.0,0.0]
[1712709301224,87.87,69140.9222,0.0,-1.0,0.0,0.0]
[1712709306259,87.87,69140.2788,0.0,-1.0,0.0,0.0]
[1712709307266,87.87,69147.734,0.0,-1.0,0.0,0.0]
[1712709308273,87.87,69169.6743,0.0,-1.0,0.0,0.0]
[1712709313309,87.87,69171.2974,0.0,-1.0,0.0,0.0]
[1712709318343,87.87,69165.5512,0.0,-1.0,0.0,0.0]
[1712709323379,87.87,69159.6204,0.0,-1.0,0.0,0.0]
[1712709325392,87.87,69152.9179,0.0,-1.0,0.0,0.0]
[1712709326398,87.87,69145.317,0.0,-1.0,0.0,0.0]
[1712709328414,87.87,69139.3019,0.0,-1.0,0.0,0.0]
[1712709329422,87.87,69129.2136,0.0,-1.0,0.0,0.0]
[1712709334457,87.87,69128.4524,0.0,-1.0,0.0,0.0]
[1712709339491,87.87,69134.1072,0.0,-1.0,0.0,0.0]
[1712709344524,87.87,69121.2627,0.0,-1.0,0.0,0.0]
[1712709345532,87.87,69115.2785,0.0,-1.0,0.0,0.0]
[1712709346539,87.87,69097.9164,0.0,-1.0,0.0,0.0]
[1712709351575,87.87,69094.2772,0.0,-1.0,0.0,0.0]
[1712709356609,87.87,69098.032,0.0,-1.0,0.0,0.0]
[1712709361650,87.87,69105.1925,0.0,-1.0,0.0,0.0]
[1712709366680,87.87,69116.367,0.0,-1.0,0.0,0.0]
[1712709367685,87.87,69107.3941,0.0,-1.0,0.0,0.0]
[1712709372721,87.87,69107.2998,0.0,-1.0,0.0,0.0]
[1712709375742,87.87,69115.6139,0.0,-1.0,0.0,0.0]
[1712709377757,87.87,69122.5863,0.0,-1.0,0.0,0.0]
[1712709379770,87.87,69115.2305,0.0,-1.0,0.0,0.0]
[1712709380777,87.87,69098.1135,0.0,-1.0,0.0,0.0]
[1712709382791,87.87,69091.6058,0.0,-1.0,0.0,0.0]
[1712709383798,87.87,69085.4748,0.0,-1.0,0.0,0.0]
[1712709388838,87.87,69081.9238,0.0,-1.0,0.0,0.0]
[1712709393873,87.87,69077.6255,0.0,-1.0,0.0,0.0]
[1712709394880,87.87,69070.4639,0.0,-1.0,0.0,0.0]
[1712709398908,87.87,69062.4851,0.0,-1.0,0.0,0.0]
[1712709399915,87.87,69071.309,0.0,-1.0,0.0,0.0]
[1712709403944,87.87,69077.1289,0.0,-1.0,0.0,0.0]
[1712709404951,87.87,69086.24,0.0,-1.0,0.0,0.0]
[1712709405957,87.87,69095.1292,0.0,-1.0,0.0,0.0]
[1712709406964,87.87,69104.6737,0.0,-1.0,0.0,0.0]
[1712709411999,87.87,69104.7455,0.0,-1.0,0.0,0.0]
[1712709417036,87.87,69104.2106,0.0,-1.0,0.0,0.0]
[1712709422071,87.87,69108.8283,0.0,-1.0,0.0,0.0]
[1712709427107,87.87,69111.0894,0.0,-1.0,0.0,0.0]
[1712709432121,87.87,69111.4458,0.0,-1.0,0.0,0.0]
[1712709434159,87.87,69103.3461,0.0,-1.0,0.0,0.0]
[1712709435121,87.87,69085.8773,0.0,-1.0,0.0,0.0]
[1712709438122,87.87,69100.11,0.0,-1.0,0.0,0.0]
[1712709443221,87.87,69094.8549,0.0,-1.0,0.0,0.0]
[1712709445238,87.87,69077.7439,0.0,-1.0,0.0,0.0]
[1712709450271,87.87,69076.159,0.0,-1.0,0.0,0.0]
[1712709455307,87.87,69070.2828,0.0,-1.0,0.0,0.0]
[1712709457321,87.87,69062.9144,0.0,-1.0,0.0,0.0]
[1712709462356,87.87,69060.6334,0.0,-1.0,0.0,0.0]
[1712709466389,87.87,69069.3993,0.0,-1.0,0.0,0.0]
[1712709471420,87.87,69066.3702,0.0,-1.0,0.0,0.0]
[1712709476454,87.87,69067.7805,0.0,-1.0,0.0,0.0]
[1712709481493,87.87,69070.1129,0.0,-1.0,0.0,0.0]
[1712709483506,87.87,69079.0772,0.0,-1.0,0.0,0.0]
[1712709488541,87.87,69077.7317,0.0,-1.0,0.0,0.0]
[1712709493576,87.87,69079.7402,0.0,-1.0,0.0,0.0]
[1712709495591,87.87,69086.0158,0.0,-1.0,0.0,0.0]
[1712709500627,87.87,69085.7003,0.0,-1.0,0.0,0.0]
[1712709502642,87.87,69077.9553,0.0,-1.0,0.0,0.0]
[1712709507677,87.87,69081.5878,0.0,-1.0,0.0,0.0]
[1712709512711,87.87,69063.2277,0.0,-1.0,0.0,0.0]
[1712709514726,87.87,69054.9326,0.0,-1.0,0.0,0.0]
[1712709516741,87.87,69043.9469,0.0,-1.0,0.0,0.0]
[1712709521776,87.87,69036.2195,0.0,-1.0,0.0,0.0]
[1712709526810,87.87,69042.3731,0.0,-1.0,0.0,0.0]
[1712709528824,87.87,69036.0188,0.0,-1.0,0.0,0.0]
[1712709533862,87.87,69036.9432,0.0,-1.0,0.0,0.0]
[1712709538896,87.87,69041.2867,0.0,-1.0,0.0,0.0]
[1712709543932,87.87,69041.6116,0.0,-1.0,0.0,0.0]
[1712709548967,87.87,69045.4345,0.0,-1.0,0.0,0.0]
[1712709554010,87.87,69051.1775,0.0,-1.0,0.0,0.0]
[1712709555019,87.87,69043.95,0.0,-1.0,0.0,0.0]
[1712709560053,87.87,69046.7477,0.0,-1.0,0.0,0.0]
[1712709565089,87.87,69052.3122,0.0,-1.0,0.0,0.0]
[1712709567102,87.87,69060.6453,0.0,-1.0,0.0,0.0]
[1712709571131,87.87,69053.2343,0.0,-1.0,0.0,0.0]
[1712709573122,87.87,69037.3162,0.0,-1.0,0.0,0.0]
[1712709578180,87.87,69025.6248,0.0,-1.0,0.0,0.0]
[1712709583215,87.87,69025.0879,0.0,-1.0,0.0,0.0]
[1712709588252,87.87,69025.6614,0.0,-1.0,0.0,0.0]
[1712709590264,87.87,69031.5274,0.0,-1.0,0.0,0.0]
[1712709595298,87.87,69039.8095,0.0,-1.0,0.0,0.0]
[1712709600334,87.87,69041.6369,0.0,-1.0,0.0,0.0]
[1712709603122,87.87,69035.8231,0.0,-1.0,0.0,0.0]
[1712709608389,87.87,69034.3376,0.0,-1.0,0.0,0.0]
[1712709612121,87.87,69040.7451,0.0,-1.0,0.0,0.0]
[1712709617452,87.87,69039.0045,0.0,-1.0,0.0,0.0]
[1712709622489,87.87,69037.012,0.0,-1.0,0.0,0.0]
[1712709627523,87.87,69033.5796,0.0,-1.0,0.0,0.0]
[1712709632557,87.87,69035.5408,0.0,-1.0,0.0,0.0]
[1712709637593,87.87,69044.5221,0.0,-1.0,0.0,0.0]
[1712709642627,87.87,69040.9406,0.0,-1.0,0.0,0.0]
[1712709647664,87.87,69044.5754,0.0,-1.0,0.0,0.0]
[1712709650686,87.87,69051.2997,0.0,-1.0,0.0,0.0]
[1712709652697,87.87,69064.7282,0.0,-1.0,0.0,0.0]
[1712709657733,87.87,69068.7568,0.0,-1.0,0.0,0.0]
[1712709661762,87.87,69076.8404,0.0,-1.0,0.0,0.0]
[1712709666801,87.87,69080.292,0.0,-1.0,0.0,0.0]
[1712709667813,87.87,69090.1933,0.0,-1.0,0.0,0.0]
[1712709673851,87.87,69090.2244,0.0,-1.0,0.0,0.0]
[1712709678885,87.87,69086.4784,0.0,-1.0,0.0,0.0]
[1712709683920,87.87,69086.9726,0.0,-1.0,0.0,0.0]
[1712709688956,87.87,69087.7173,0.0,-1.0,0.0,0.0]
[1712709693991,87.87,69085.0453,0.0,-1.0,0.0,0.0]
[1712709696007,87.87,69067.9061,0.0,-1.0,0.0,0.0]
[1712709698018,87.87,69058.2565,0.0,-1.0,0.0,0.0]
[1712709703054,87.87,69062.9773,0.0,-1.0,0.0,0.0]
[1712709708092,87.87,69069.24,0.0,-1.0,0.0,0.0]
[1712709709097,87.87,69075.4868,0.0,-1.0,0.0,0.0]
[1712709714122,87.87,69081.5344,0.0,-1.0,0.0,0.0]
[1712709716148,87.87,69093.5565,0.0,-1.0,0.0,0.0]
[1712709721182,87.87,69094.1907,0.0,-1.0,0.0,0.0]
[1712709726215,87.87,69095.0792,0.0,-1.0,0.0,0.0]
[1712709731252,87.87,69096.2812,0.0,-1.0,0.0,0.0]
[1712709734271,87.87,69103.4964,0.0,-1.0,0.0,0.0]
[1712709736286,87.87,69118.3651,0.0,-1.0,0.0,0.0]
[1712709737294,87.87,69125.9528,0.0,-1.0,0.0,0.0]
[1712709738122,87.87,69133.6285,0.0,-1.0,0.0,0.0]
[1712709743334,87.87,69131.0604,0.0,-1.0,0.0,0.0]
[1712709748372,87.87,69130.3924,0.0,-1.0,0.0,0.0]
[1712709752398,87.87,69149.5025,0.0,-1.0,0.0,0.0]
[1712709753122,87.87,69155.8703,0.0,-1.0,0.0,0.0]
[1712709758442,87.87,69160.3918,0.0,-1.0,0.0,0.0]
[1712709763477,87.87,69170.6812,0.0,-1.0,0.0,0.0]
[1712709768510,87.87,69170.4417,0.0,-1.0,0.0,0.0]
[1712709771122,87.87,69176.8946,0.0,-1.0,0.0,0.0]
[1712709775559,87.87,69169.4456,0.0,-1.0,0.0,0.0]
[1712709779589,87.87,69175.6169,0.0,-1.0,0.0,0.0]
[1712709784623,87.87,69177.7417,0.0,-1.0,0.0,0.0]
[1712709786122,87.87,69186.2771,0.0,-1.0,0.0,0.0]
[1712709791672,87.87,69188.5777,0.0,-1.0,0.0,0.0]
[1712709796709,87.87,69169.9451,0.0,-1.0,0.0,0.0]
[1712709801748,87.87,69161.6225,0.0,-1.0,0.0,0.0]
[1712709806784,87.87,69160.5665,0.0,-1.0,0.0,0.0]
[1712709811819,87.87,69156.3113,0.0,-1.0,0.0,0.0]
[1712709815845,87.87,69162.9532,0.0,-1.0,0.0,0.0]
[1712709820881,87.87,69164.3777,0.0,-1.0,0.0,0.0]
[1712709825916,87.87,69164.3992,0.0,-1.0,0.0,0.0]
[1712709830951,87.87,69163.3664,0.0,-1.0,0.0,0.0]
[1712709835987,87.87,69164.865,0.0,-1.0,0.0,0.0]
[1712709841021,87.87,69162.9375,0.0,-1.0,0.0,0.0]
[1712709846057,87.87,69165.9281,0.0,-1.0,0.0,0.0]
[1712709848070,87.87,69172.2843,0.0,-1.0,0.0,0.0]
[1712709853114,87.87,69173.9366,0.0,-1.0,0.0,0.0]
[1712709855119,87.87,69168.0521,0.0,-1.0,0.0,0.0]
[1712709860156,87.87,69163.7025,0.0,-1.0,0.0,0.0]
[1712709861121,87.87,69155.1137,0.0,-1.0,0.0,0.0]
[1712709866196,87.87,69156.2433,0.0,-1.0,0.0,0.0]
[1712709871232,87.87,69151.9506,0.0,-1.0,0.0,0.0]
[1712709876268,87.87,69153.5097,0.0,-1.0,0.0,0.0]
[1712709881303,87.87,69149.9728,0.0,-1.0,0.0,0.0]
[1712709886339,87.87,69151.5144,0.0,-1.0,0.0,0.0]
[1712709891381,87.87,69153.5371,0.0,-1.0,0.0,0.0]
[1712709896415,87.87,69154.057,0.0,-1.0,0.0,0.0]
[1712709901450,87.87,69154.039,0.0,-1.0,0.0,0.0]
[1712709905477,87.87,69160.3704,0.0,-1.0,0.0,0.0]
[1712709909122,87.87,69171.7056,0.0,-1.0,0.0,0.0]
[1712709914542,87.87,69169.7861,0.0,-1.0,0.0,0.0]
[1712709917563,87.87,69151.6711,0.0,-1.0,0.0,0.0]
[1712709918121,87.87,69137.3581,0.0,-1.0,0.0,0.0]
[1712709923608,87.87,69138.6071,0.0,-1.0,0.0,0.0]
[1712709927121,87.87,69144.9048,0.0,-1.0,0.0,0.0]
[1712709928639,87.87,69153.621,0.0,-1.0,0.0,0.0]
[1712709933676,87.87,69155.1186,0.0,-1.0,0.0,0.0]
[1712709938709,87.87,69166.8388,0.0,-1.0,0.0,0.0]
[1712709943746,87.87,69172.2835,0.0,-1.0,0.0,0.0]
[1712709948782,87.87,69175.1842,0.0,-1.0,0.0,0.0]
[1712709952809,87.87,69186.5173,0.0,-1.0,0.0,0.0]
[1712709957846,87.87,69188.508,0.0,-1.0,0.0,0.0]
[1712709960868,87.87,69200.6855,0.0,-1.0,0.0,0.0]
[1712709961875,87.87,69210.676,0.0,-1.0,0.0,0.0]
[1712709963888,87.87,69219.5417,0.0,-1.0,0.0,0.0]
[1712709968923,87.87,69209.8221,0.0,-1.0,0.0,0.0]
[1712709973959,87.87,69197.8736,0.0,-1.0,0.0,0.0]
[1712709974965,87.87,69191.613,0.0,-1.0,0.0,0.0]
[1712709980001,87.87,69196.6908,0.0,-1.0,0.0,0.0]
[1712709983024,87.87,69182.2184,0.0,-1.0,0.0,0.0]
[1712709984028,87.87,69174.3855,0.0,-1.0,0.0,0.0]
[1712709989064,87.87,69174.1462,0.0,-1.0,0.0,0.0]
[1712709991076,87.87,69165.3623,0.0,-1.0,0.0,0.0]
[1712709994099,87.87,69142.4268,0.0,-1.0,0.0,0.0]
[1712709999121,87.87,69140.6507,0.0,-1.0,0.0,0.0]
[1712710004168,87.87,69141.5138,0.0,-1.0,0.0,0.0]
[1712710009204,87.87,69147.5455,0.0,-1.0,0.0,0.0]
[1712710014238,87.87,69149.0293,0.0,-1.0,0.0,0.0]
[1712710019274,87.87,69158.1217,0.0,-1.0,0.0,0.0]
[1712710024308,87.87,69161.7309,0.0,-1.0,0.0,0.0]
[1712710029343,87.87,69163.2774,0.0,-1.0,0.0,0.0]
[1712710034378,87.87,69168.3135,0.0,-1.0,0.0,0.0]
[1712710037399,87.87,69176.0217,0.0,-1.0,0.0,0.0]
[1712710040420,87.87,69182.5847,0.0,-1.0,0.0,0.0]
[1712710045455,87.87,69181.2807,0.0,-1.0,0.0,0.0]
[1712710050123,87.87,69174.2646,0.0,-1.0,0.0,0.0]
[1712710054525,87.87,69165.5264,0.0,-1.0,0.0,0.0]
[1712710059127,87.87,69159.2481,0.0,-1.0,0.0,0.0]
[1712710064588,87.87,69160.8863,0.0,-1.0,0.0,0.0]
[1712710069625,87.87,69154.8472,0.0,-1.0,0.0,0.0]
[1712710071121,87.87,69147.9847,0.0,-1.0,0.0,0.0]
[1712710074122,87.87,69155.2341,0.0,-1.0,0.0,0.0]
[1712710075666,87.87,69162.7953,0.0,-1.0,0.0,0.0]
[1712710080701,87.87,69164.7248,0.0,-1.0,0.0,0.0]
[1712710085736,87.87,69164.0331,0.0,-1.0,0.0,0.0]
[1712710086122,87.87,69157.5625,0.0,-1.0,0.0,0.0]
[1712710091777,87.87,69152.6995,0.0,-1.0,0.0,0.0]
[1712710095122,87.87,69140.4206,0.0,-1.0,0.0,0.0]
[1712710100841,87.87,69135.7958,0.0,-1.0,0.0,0.0]
[1712710105876,87.87,69140.8428,0.0,-1.0,0.0,0.0]
[1712710110912,87.87,69142.5957,0.0,-1.0,0.0,0.0]
[1712710115947,87.87,69143.7352,0.0,-1.0,0.0,0.0]
[1712710120981,87.87,69141.4233,0.0,-1.0,0.0,0.0]
[1712710126016,87.87,69144.7464,0.0,-1.0,0.0,0.0]
[1712710128030,87.87,69137.8604,0.0,-1.0,0.0,0.0]
[1712710133065,87.87,69135.5831,0.0,-1.0,0.0,0.0]
[1712710138101,87.87,69133.5971,0.0,-1.0,0.0,0.0]
[1712710143121,87.87,69136.2211,0.0,-1.0,0.0,0.0]
[1712710148169,87.87,69136.1899,0.0,-1.0,0.0,0.0]
[1712710153205,87.87,69137.8691,0.0,-1.0,0.0,0.0]
[1712710157232,87.87,69144.5741,0.0,-1.0,0.0,0.0]
[1712710162268,87.87,69142.678,0.0,-1.0,0.0,0.0]
[1712710166297,87.87,69136.4992,0.0,-1.0,0.0,0.0]
[1712710171331,87.87,69133.2877,0.0,-1.0,0.0,0.0]
[1712710176367,87.87,69133.6414,0.0,-1.0,0.0,0.0]
[1712710181401,87.87,69130.357,0.0,-1.0,0.0,0.0]
[1712710186437,87.87,69136.5158,0.0,-1.0,0.0,0.0]
[1712710191471,87.87,69133.7426,0.0,-1.0,0.0,0.0]
[1712710196508,87.87,69134.9076,0.0,-1.0,0.0,0.0]
[1712710201540,87.87,69134.5091,0.0,-1.0,0.0,0.0]
[1712710206577,87.87,69133.2,0.0,-1.0,0.0,0.0]
[1712710208589,87.87,69126.8798,0.0,-1.0,0.0,0.0]
[1712710212122,87.87,69133.425,0.0,-1.0,0.0,0.0]
[1712710217654,87.87,69134.3284,0.0,-1.0,0.0,0.0]
[1712710222690,87.87,69135.8667,0.0,-1.0,0.0,0.0]
[1712710225724,87.87,69126.6363,0.0,-1.0,0.0,0.0]
[1712710227738,87.87,69113.6881,0.0,-1.0,0.0,0.0]
[1712710232774,87.87,69111.8451,0.0,-1.0,0.0,0.0]
[1712710234788,87.87,69105.9392,0.0,-1.0,0.0,0.0]
[1712710236121,87.87,69098.9044,0.0,-1.0,0.0,0.0]
[1712710237808,87.87,69088.4083,0.0,-1.0,0.0,0.0]
[1712710242843,87.87,69085.0757,0.0,-1.0,0.0,0.0]
[1712710246871,87.87,69075.2377,0.0,-1.0,0.0,0.0]
[1712710248902,87.87,69069.3041,0.0,-1.0,0.0,0.0]
[1712710251908,87.87,69062.9882,0.0,-1.0,0.0,0.0]
[1712710253921,87.87,69068.9933,0.0,-1.0,0.0,0.0]
[1712710258957,87.87,69072.9935,0.0,-1.0,0.0,0.0]
[1712710263992,87.87,69059.0246,0.0,-1.0,0.0,0.0]
[1712710266006,87.87,69049.226,0.0,-1.0,0.0,0.0]
[1712710268021,87.87,69037.0779,0.0,-1.0,0.0,0.0]
[1712710273054,87.87,69032.4805,0.0,-1.0,0.0,0.0]
[1712710278090,87.87,69027.344,0.0,-1.0,0.0,0.0]
[1712710281112,87.87,69021.1311,0.0,-1.0,0.0,0.0]
[1712710283126,87.87,69028.6441,0.0,-1.0,0.0,0.0]
[1712710285139,87.87,69035.0755,0.0,-1.0,0.0,0.0]
[1712710290174,87.87,69032.5369,0.0,-1.0,0.0,0.0]
[1712710294203,87.87,69046.8718,0.0,-1.0,0.0,0.0]
[1712710299238,87.87,69045.1754,0.0,-1.0,0.0,0.0]
[1712710304272,87.87,69041.6099,0.0,-1.0,0.0,0.0]
[1712710309308,87.87,69042.8742,0.0,-1.0,0.0,0.0]
[1712710314345,87.87,69038.6923,0.0,-1.0,0.0,0.0]
[1712710319380,87.87,69049.2216,0.0,-1.0,0.0,0.0]
[1712710321392,87.87,69055.4073,0.0,-1.0,0.0,0.0]
[1712710326430,87.87,69061.4006,0.0,-1.0,0.0,0.0]
[1712710327436,87.87,69067.6237,0.0,-1.0,0.0,0.0]
[1712710332470,87.87,69069.8298,0.0,-1.0,0.0,0.0]
[1712710333478,87.87,69076.1555,0.0,-1.0,0.0,0.0]
[1712710334484,87.87,69082.3531,0.0,-1.0,0.0,0.0]
[1712710336498,87.87,69071.7683,0.0,-1.0,0.0,0.0]
[1712710338513,87.87,69064.1693,0.0,-1.0,0.0,0.0]
[1712710341533,87.87,69057.9542,0.0,-1.0,0.0,0.0]
[1712710346568,87.87,69058.6857,0.0,-1.0,0.0,0.0]
[1712710351604,87.87,69062.7079,0.0,-1.0,0.0,0.0]
[1712710355633,87.87,69073.5285,0.0,-1.0,0.0,0.0]
[1712710358653,87.87,69067.2729,0.0,-1.0,0.0,0.0]
[1712710363689,87.87,69070.6499,0.0,-1.0,0.0,0.0]
[1712710368723,87.87,69071.0082,0.0,-1.0,0.0,0.0]
[1712710373759,87.87,69074.3135,0.0,-1.0,0.0,0.0]
[1712710378795,87.87,69074.0475,0.0,-1.0,0.0,0.0]
[1712710383828,87.87,69075.1173,0.0,-1.0,0.0,0.0]
[1712710388874,87.87,69074.1541,0.0,-1.0,0.0,0.0]
[1712710393908,87.87,69078.1377,0.0,-1.0,0.0,0.0]
[1712710398945,87.87,69071.3026,0.0,-1.0,0.0,0.0]
[1712710403979,87.87,69070.8591,0.0,-1.0,0.0,0.0]
[1712710409014,87.87,69073.3275,0.0,-1.0,0.0,0.0]
[1712710412035,87.87,69083.0221,0.0,-1.0,0.0,0.0]
[1712710417070,87.87,69090.6531,0.0,-1.0,0.0,0.0]
[1712710419084,87.87,69078.2834,0.0,-1.0,0.0,0.0]
[1712710424119,87.87,69080.1363,0.0,-1.0,0.0,0.0]
[1712710429154,87.87,69079.767,0.0,-1.0,0.0,0.0]
[1712710434189,87.87,69075.5222,0.0,-1.0,0.0,0.0]
[1712710439225,87.87,69078.1454,0.0,-1.0,0.0,0.0]
[1712710444259,87.87,69078.1106,0.0,-1.0,0.0,0.0]
[1712710448287,87.87,69065.2622,0.0,-1.0,0.0,0.0]
[1712710453322,87.87,69061.4701,0.0,-1.0,0.0,0.0]
[1712710455122,87.87,69051.4598,0.0,-1.0,0.0,0.0]
[1712710460373,87.87,69053.8511,0.0,-1.0,0.0,0.0]
[1712710465408,87.87,69060.983,0.0,-1.0,0.0,0.0]
[1712710470443,87.87,69062.415,0.0,-1.0,0.0,0.0]
[1712710475477,87.87,69060.5719,0.0,-1.0,0.0,0.0]
[1712710480513,87.87,69060.7621,0.0,-1.0,0.0,0.0]
[1712710485547,87.87,69062.5379,0.0,-1.0,0.0,0.0]
[1712710489575,87.87,69055.9302,0.0,-1.0,0.0,0.0]
[1712710494609,87.87,69059.1834,0.0,-1.0,0.0,0.0]
[1712710499647,87.87,69054.5588,0.0,-1.0,0.0,0.0]
[1712710504680,87.87,69059.1343,0.0,-1.0,0.0,0.0]
[1712710509715,87.87,69057.5405,0.0,-1.0,0.0,0.0]
[1712710514751,87.87,69058.9869,0.0,-1.0,0.0,0.0]
[1712710519786,87.87,69059.0841,0.0,-1.0,0.0,0.0]
[1712710524821,87.87,69059.2033,0.0,-1.0,0.0,0.0]
[1712710529855,87.87,69065.1481,0.0,-1.0,0.0,0.0]
[1712710531868,87.87,69075.7405,0.0,-1.0,0.0,0.0]
[1712710532885,87.87,69081.6334,0.0,-1.0,0.0,0.0]
[1712710535898,87.87,69071.379,0.0,-1.0,0.0,0.0]
[1712710540932,87.87,69077.0988,0.0,-1.0,0.0,0.0]
[1712710545966,87.87,69074.5922,0.0,-1.0,0.0,0.0]
[1712710551002,87.87,69078.1072,0.0,-1.0,0.0,0.0]
[1712710557051,87.87,69078.5763,0.0,-1.0,0.0,0.0]
[1712710562087,87.87,69076.104,0.0,-1.0,0.0,0.0]
[1712710567120,87.87,69072.8156,0.0,-1.0,0.0,0.0]
[1712710570141,87.87,69064.0842,0.0,-1.0,0.0,0.0]
[1712710575177,87.87,69060.8238,0.0,-1.0,0.0,0.0]
[1712710580212,87.87,69063.7538,0.0,-1.0,0.0,0.0]
[1712710585248,87.87,69062.651,0.0,-1.0,0.0,0.0]
[1712710588268,87.87,69070.4861,0.0,-1.0,0.0,0.0]
[1712710590121,87.87,69062.9493,0.0,-1.0,0.0,0.0]
[1712710595317,87.87,69065.476,0.0,-1.0,0.0,0.0]
[1712710600353,87.87,69065.5537,0.0,-1.0,0.0,0.0]
[1712710605387,87.87,69069.9899,0.0,-1.0,0.0,0.0]
[1712710610421,87.87,69068.4602,0.0,-1.0,0.0,0.0]
[1712710615457,87.87,69070.2017,0.0,-1.0,0.0,0.0]
[1712710619485,87.87,69079.7431,0.0,-1.0,0.0,0.0]
[1712710622506,87.87,69086.9822,0.0,-1.0,0.0,0.0]
[1712710627542,87.87,69089.1668,0.0,-1.0,0.0,0.0]
[1712710633584,87.87,69084.1729,0.0,-1.0,0.0,0.0]
[1712710636606,87.87,69076.0082,0.0,-1.0,0.0,0.0]
[1712710641642,87.87,69074.004,0.0,-1.0,0.0,0.0]
[1712710646676,87.87,69073.2091,0.0,-1.0,0.0,0.0]
[1712710651712,87.87,69073.4968,0.0,-1.0,0.0,0.0]
[1712710656747,87.87,69069.8101,0.0,-1.0,0.0,0.0]
[1712710662121,87.87,69070.0699,0.0,-1.0,0.0,0.0]
[1712710666817,87.87,69076.9089,0.0,-1.0,0.0,0.0]
[1712710671853,87.87,69077.4577,0.0,-1.0,0.0,0.0]
[1712710676888,87.87,69079.9575,0.0,-1.0,0.0,0.0]
[1712710679908,87.87,69088.1705,0.0,-1.0,0.0,0.0]
[1712710682933,87.87,69094.1238,0.0,-1.0,0.0,0.0]
[1712710687964,87.87,69100.1167,0.0,-1.0,0.0,0.0]
[1712710692999,87.87,69104.0142,0.0,-1.0,0.0,0.0]
[1712710698040,87.87,69106.5055,0.0,-1.0,0.0,0.0]
[1712710703070,87.87,69111.3758,0.0,-1.0,0.0,0.0]
[1712710708104,87.87,69112.4685,0.0,-1.0,0.0,0.0]
[1712710713121,87.87,69114.3861,0.0,-1.0,0.0,0.0]
[1712710716121,87.87,69122.1363,0.0,-1.0,0.0,0.0]
[1712710721197,87.87,69124.8803,0.0,-1.0,0.0,0.0]
[1712710726233,87.87,69128.0317,0.0,-1.0,0.0,0.0]
[1712710731268,87.87,69126.5863,0.0,-1.0,0.0,0.0]
[1712710736302,87.87,69124.2411,0.0,-1.0,0.0,0.0]
[1712710741338,87.87,69123.5537,0.0,-1.0,0.0,0.0]
[1712710746430,87.87,69123.3571,0.0,-1.0,0.0,0.0]
[1712710752122,87.87,69123.1803,0.0,-1.0,0.0,0.0]
[1712710757450,87.87,69122.7849,0.0,-1.0,0.0,0.0]
[1712710762486,87.87,69122.0508,0.0,-1.0,0.0,0.0]
[1712710767521,87.87,69120.0548,0.0,-1.0,0.0,0.0]
[1712710772556,87.87,69114.7055,0.0,-1.0,0.0,0.0]
[1712710778598,87.87,69115.7916,0.0,-1.0,0.0,0.0]
[1712710783634,87.87,69113.5175,0.0,-1.0,0.0,0.0]
[1712710789677,87.87,69113.5399,0.0,-1.0,0.0,0.0]
[1712710794710,87.87,69114.4905,0.0,-1.0,0.0,0.0]
[1712710799745,87.87,69114.7894,0.0,-1.0,0.0,0.0]
[1712710802768,87.87,69105.4688,0.0,-1.0,0.0,0.0]
[1712710804781,87.87,69112.6035,0.0,-1.0,0.0,0.0]
[1712710806797,87.87,69104.743,0.0,-1.0,0.0,0.0]
[1712710811830,87.87,69101.6805,0.0,-1.0,0.0,0.0]
[1712710816867,87.87,69102.1103,0.0,-1.0,0.0,0.0]
[1712710821903,87.87,69103.1372,0.0,-1.0,0.0,0.0]
[1712710824921,87.87,69093.2428,0.0,-1.0,0.0,0.0]
[1712710827942,87.87,69087.1283,0.0,-1.0,0.0,0.0]
[1712710832977,87.87,69085.4844,0.0,-1.0,0.0,0.0]
[1712710838012,87.87,69084.9925,0.0,-1.0,0.0,0.0]
[1712710839019,87.87,69091.0601,0.0,-1.0,0.0,0.0]
[1712710844054,87.87,69093.1405,0.0,-1.0,0.0,0.0]
[1712710847075,87.87,69086.7502,0.0,-1.0,0.0,0.0]
[1712710850096,87.87,69073.8942,0.0,-1.0,0.0,0.0]
[1712710852111,87.87,69066.5223,0.0,-1.0,0.0,0.0]
[1712710857121,87.87,69064.3898,0.0,-1.0,0.0,0.0]
[1712710861174,87.87,69058.0673,0.0,-1.0,0.0,0.0]
[1712710865203,87.87,69042.9138,0.0,-1.0,0.0,0.0]
[1712710869122,87.87,69048.8402,0.0,-1.0,0.0,0.0]
[1712710874265,87.87,69048.1649,0.0,-1.0,0.0,0.0]
[1712710879300,87.87,69054.751,0.0,-1.0,0.0,0.0]
[1712710881121,87.87,69062.2219,0.0,-1.0,0.0,0.0]
[1712710883330,87.87,69075.5581,0.0,-1.0,0.0,0.0]
[1712710888376,87.87,69062.1259,0.0,-1.0,0.0,0.0]
[1712710890121,87.87,69050.1895,0.0,-1.0,0.0,0.0]
[1712710892400,87.87,69044.2888,0.0,-1.0,0.0,0.0]
[1712710897436,87.87,69043.2044,0.0,-1.0,0.0,0.0]
[1712710899121,87.87,69037.1888,0.0,-1.0,0.0,0.0]
[1712710904485,87.87,69028.0419,0.0,-1.0,0.0,0.0]
[1712710909522,87.87,69027.0516,0.0,-1.0,0.0,0.0]
[1712710914557,87.87,69026.3412,0.0,-1.0,0.0,0.0]
[1712710919591,87.87,69030.413,0.0,-1.0,0.0,0.0]
[1712710922612,87.87,69024.013,0.0,-1.0,0.0,0.0]
[1712710926122,87.87,69017.9606,0.0,-1.0,0.0,0.0]
[1712710929121,87.87,69011.3581,0.0,-1.0,0.0,0.0]
[1712710934695,87.87,69007.4088,0.0,-1.0,0.0,0.0]
[1712710939731,87.87,68993.8023,0.0,-1.0,0.0,0.0]
[1712710943759,87.87,68987.6237,0.0,-1.0,0.0,0.0]
[1712710948796,87.87,68985.6468,0.0,-1.0,0.0,0.0]
[1712710953830,87.87,68982.8753,0.0,-1.0,0.0,0.0]
[1712710958866,87.87,68984.3471,0.0,-1.0,0.0,0.0]
[1712710959121,87.87,68990.4056,0.0,-1.0,0.0,0.0]
[1712710964910,87.87,68993.3187,0.0,-1.0,0.0,0.0]
[1712710969944,87.87,68976.72,0.0,-1.0,0.0,0.0]
[1712710974978,87.87,68979.235,0.0,-1.0,0.0,0.0]
[1712710980025,87.87,68978.2015,0.0,-1.0,0.0,0.0]
[1712710985050,87.87,68976.4982,0.0,-1.0,0.0,0.0]
[1712710990087,87.87,68978.3035,0.0,-1.0,0.0,0.0]
[1712710995121,87.87,68976.8309,0.0,-1.0,0.0,0.0]
[1712710996129,87.87,68970.7871,0.0,-1.0,0.0,0.0]
[1712711000156,87.87,68957.3988,0.0,-1.0,0.0,0.0]
[1712711005193,87.87,68959.1064,0.0,-1.0,0.0,0.0]
[1712711009220,87.87,68966.0674,0.0,-1.0,0.0,0.0]
[1712711011234,87.87,68977.3608,0.0,-1.0,0.0,0.0]
[1712711015262,87.87,68986.3678,0.0,-1.0,0.0,0.0]
[1712711018284,87.87,68994.5526,0.0,-1.0,0.0,0.0]
[1712711020299,87.87,69000.4641,0.0,-1.0,0.0,0.0]
[1712711024326,87.87,69008.4446,0.0,-1.0,0.0,0.0]
[1712711029361,87.87,69004.4346,0.0,-1.0,0.0,0.0]
[1712711034121,87.87,69014.2149,0.0,-1.0,0.0,0.0]
[1712711039433,87.87,69004.4321,0.0,-1.0,0.0,0.0]
[1712711044467,87.87,69005.0384,0.0,-1.0,0.0,0.0]
[1712711049502,87.87,69000.7315,0.0,-1.0,0.0,0.0]
[1712711053532,87.87,68990.1528,0.0,-1.0,0.0,0.0]
[1712711058564,87.87,68992.762,0.0,-1.0,0.0,0.0]
[1712711063600,87.87,68989.7124,0.0,-1.0,0.0,0.0]
[1712711068635,87.87,68992.928,0.0,-1.0,0.0,0.0]
[1712711072664,87.87,68982.3673,0.0,-1.0,0.0,0.0]
[1712711074678,87.87,68966.9338,0.0,-1.0,0.0,0.0]
[1712711079714,87.87,68961.2937,0.0,-1.0,0.0,0.0]
[1712711081727,87.87,68954.3704,0.0,-1.0,0.0,0.0]
[1712711083741,87.87,68941.6233,0.0,-1.0,0.0,0.0]
[1712711088776,87.87,68947.1976,0.0,-1.0,0.0,0.0]
[1712711093809,87.87,68953.311,0.0,-1.0,0.0,0.0]
[1712711098844,87.87,68955.2313,0.0,-1.0,0.0,0.0]
[1712711103881,87.87,68954.8316,0.0,-1.0,0.0,0.0]
[1712711105896,87.87,68962.5598,0.0,-1.0,0.0,0.0]
[1712711108918,87.87,68955.5038,0.0,-1.0,0.0,0.0]
[1712711109122,87.87,68948.7873,0.0,-1.0,0.0,0.0]
[1712711114959,87.87,68945.7676,0.0,-1.0,0.0,0.0]
[1712711116973,87.87,68932.6756,0.0,-1.0,0.0,0.0]
[1712711117981,87.87,68926.4164,0.0,-1.0,0.0,0.0]
[1712711118121,87.87,68918.4499,0.0,-1.0,0.0,0.0]
[1712711122008,87.87,68907.0527,0.0,-1.0,0.0,0.0]
[1712711123017,87.87,68899.3074,0.0,-1.0,0.0,0.0]
[1712711128051,87.87,68895.7975,0.0,-1.0,0.0,0.0]
[1712711133087,87.87,68900.4351,0.0,-1.0,0.0,0.0]
[1712711138123,87.87,68895.5575,0.0,-1.0,0.0,0.0]
[1712711143157,87.87,68880.5213,0.0,-1.0,0.0,0.0]
[1712711148193,87.87,68881.7069,0.0,-1.0,0.0,0.0]
[1712711153227,87.87,68882.0961,0.0,-1.0,0.0,0.0]
[1712711158263,87.87,68881.9077,0.0,-1.0,0.0,0.0]
[1712711163297,87.87,68877.772,0.0,-1.0,0.0,0.0]
[1712711168333,87.87,68878.9098,0.0,-1.0,0.0,0.0]
[1712711171355,87.87,68886.1079,0.0,-1.0,0.0,0.0]
[1712711173367,87.87,68892.8323,0.0,-1.0,0.0,0.0]
[1712711178404,87.87,68889.8487,0.0,-1.0,0.0,0.0]
[1712711179409,87.87,68882.2434,0.0,-1.0,0.0,0.0]
[1712711181424,87.87,68874.7129,0.0,-1.0,0.0,0.0]
[1712711186458,87.87,68877.7433,0.0,-1.0,0.0,0.0]
[1712711191495,87.87,68875.6585,0.0,-1.0,0.0,0.0]
[1712711196529,87.87,68872.1375,0.0,-1.0,0.0,0.0]
[1712711201563,87.87,68872.3703,0.0,-1.0,0.0,0.0]
[1712711205592,87.87,68865.7545,0.0,-1.0,0.0,0.0]
[1712711210626,87.87,68865.0297,0.0,-1.0,0.0,0.0]
[1712711213647,87.87,68852.1101,0.0,-1.0,0.0,0.0]
[1712711215662,87.87,68837.707,0.0,-1.0,0.0,0.0]
[1712711216667,87.87,68829.0454,0.0,-1.0,0.0,0.0]
[1712711220697,87.87,68838.0596,0.0,-1.0,0.0,0.0]
[1712711225732,87.87,68836.826,0.0,-1.0,0.0,0.0]
[1712711226740,87.87,68828.7257,0.0,-1.0,0.0,0.0]
[1712711231776,87.87,68805.5669,0.0,-1.0,0.0,0.0]
[1712711232782,87.87,68786.9215,0.0,-1.0,0.0,0.0]
[1712711237816,87.87,68783.9044,0.0,-1.0,0.0,0.0]
[1712711242856,87.87,68782.211,0.0,-1.0,0.0,0.0]
[1712711247886,87.87,68780.7177,0.0,-1.0,0.0,0.0]
[1712711248894,87.87,68788.7926,0.0,-1.0,0.0,0.0]
[1712711249902,87.87,68795.6661,0.0,-1.0,0.0,0.0]
[1712711254937,87.87,68797.5115,0.0,-1.0,0.0,0.0]
[1712711259971,87.87,68794.9793,0.0,-1.0,0.0,0.0]
[1712711260977,87.87,68787.2116,0.0,-1.0,0.0,0.0]
[1712711263999,87.87,68779.4073,0.0,-1.0,0.0,0.0]
[1712711269035,87.87,68778.5127,0.0,-1.0,0.0,0.0]
[1712711271047,87.87,68786.0924,0.0,-1.0,0.0,0.0]
[1712711274069,87.87,68780.1706,0.0,-1.0,0.0,0.0]
[1712711279105,87.87,68777.8935,0.0,-1.0,0.0,0.0]
[1712711280112,87.87,68771.2896,0.0,-1.0,0.0,0.0]
[1712711285147,87.87,68793.3788,0.0,-1.0,0.0,0.0]
[1712711290180,87.87,68803.5267,0.0,-1.0,0.0,0.0]
[1712711295122,87.87,68813.5234,0.0,-1.0,0.0,0.0]
[1712711296225,87.87,68824.4405,0.0,-1.0,0.0,0.0]
[1712711301260,87.87,68823.0737,0.0,-1.0,0.0,0.0]
[1712711302268,87.87,68810.6396,0.0,-1.0,0.0,0.0]
[1712711304282,87.87,68801.823,0.0,-1.0,0.0,0.0]
[1712711308311,87.87,68793.6173,0.0,-1.0,0.0,0.0]
[1712711310323,87.87,68802.197,0.0,-1.0,0.0,0.0]
[1712711315358,87.87,68803.1649,0.0,-1.0,0.0,0.0]
[1712711319388,87.87,68814.5879,0.0,-1.0,0.0,0.0]
[1712711321400,87.87,68821.9901,0.0,-1.0,0.0,0.0]
[1712711323417,87.87,68828.496,0.0,-1.0,0.0,0.0]
[1712711326438,87.87,68844.0017,0.0,-1.0,0.0,0.0]
[1712711328451,87.87,68837.9463,0.0,-1.0,0.0,0.0]
[1712711331121,87.87,68848.2572,0.0,-1.0,0.0,0.0]
[1712711334495,87.87,68834.5552,0.0,-1.0,0.0,0.0]
[1712711339530,87.87,68828.8705,0.0,-1.0,0.0,0.0]
[1712711344563,87.87,68833.037,0.0,-1.0,0.0,0.0]
[1712711345569,87.87,68840.2456,0.0,-1.0,0.0,0.0]
[1712711348592,87.87,68846.9875,0.0,-1.0,0.0,0.0]
[1712711353627,87.87,68848.0753,0.0,-1.0,0.0,0.0]
[1712711357655,87.87,68856.9569,0.0,-1.0,0.0,0.0]
[1712711362690,87.87,68853.6696,0.0,-1.0,0.0,0.0]
[1712711367726,87.87,68843.4899,0.0,-1.0,0.0,0.0]
[1712711372760,87.87,68825.5314,0.0,-1.0,0.0,0.0]
[1712711374777,87.87,68816.6749,0.0,-1.0,0.0,0.0]
[1712711379809,87.87,68813.7653,0.0,-1.0,0.0,0.0]
[1712711384845,87.87,68814.7407,0.0,-1.0,0.0,0.0]
[1712711387865,87.87,68825.0575,0.0,-1.0,0.0,0.0]
[1712711388873,87.87,68836.3022,0.0,-1.0,0.0,0.0]
[1712711392904,87.87,68827.6865,0.0,-1.0,0.0,0.0]
[1712711397942,87.87,68830.2645,0.0,-1.0,0.0,0.0]
[1712711402976,87.87,68832.441,0.0,-1.0,0.0,0.0]
[1712711405997,87.87,68839.8641,0.0,-1.0,0.0,0.0]
[1712711410024,87.87,68832.0496,0.0,-1.0,0.0,0.0]
[1712711412038,87.87,68842.4791,0.0,-1.0,0.0,0.0]
[1712711417074,87.87,68843.8519,0.0,-1.0,0.0,0.0]
[1712711420094,87.87,68852.01,0.0,-1.0,0.0,0.0]
[1712711421104,87.87,68858.4935,0.0,-1.0,0.0,0.0]
[1712711424124,87.87,68865.3178,0.0,-1.0,0.0,0.0]
[1712711425130,87.87,68880.8937,0.0,-1.0,0.0,0.0]
[1712711430164,87.87,68881.2066,0.0,-1.0,0.0,0.0]
[1712711432179,87.87,68888.1274,0.0,-1.0,0.0,0.0]
[1712711437214,87.87,68894.9874,0.0,-1.0,0.0,0.0]
[1712711442249,87.87,68890.2015,0.0,-1.0,0.0,0.0]
[1712711443258,87.87,68882.7787,0.0,-1.0,0.0,0.0]
[1712711445122,87.87,68872.0098,0.0,-1.0,0.0,0.0]
[1712711447285,87.87,68862.8159,0.0,-1.0,0.0,0.0]
[1712711452320,87.87,68859.9727,0.0,-1.0,0.0,0.0]
[1712711455341,87.87,68867.747,0.0,-1.0,0.0,0.0]
[1712711459368,87.87,68876.3898,0.0,-1.0,0.0,0.0]
[1712711463122,87.87,68869.0005,0.0,-1.0,0.0,0.0]
[1712711464405,87.87,68862.2192,0.0,-1.0,0.0,0.0]
[1712711469439,87.87,68864.1071,0.0,-1.0,0.0,0.0]
[1712711474473,87.87,68862.5212,0.0,-1.0,0.0,0.0]
[1712711479509,87.87,68860.3581,0.0,-1.0,0.0,0.0]
[1712711483537,87.87,68852.2762,0.0,-1.0,0.0,0.0]
[1712711488571,87.87,68870.2938,0.0,-1.0,0.0,0.0]
[1712711493122,87.87,68860.803,0.0,-1.0,0.0,0.0]
[1712711494615,87.87,68852.0902,0.0,-1.0,0.0,0.0]
[1712711499648,87.87,68852.7305,0.0,-1.0,0.0,0.0]
[1712711504684,87.87,68852.6933,0.0,-1.0,0.0,0.0]
[1712711509720,87.87,68853.5224,0.0,-1.0,0.0,0.0]
[1712711514755,87.87,68856.0003,0.0,-1.0,0.0,0.0]
[1712711519790,87.87,68854.8571,0.0,-1.0,0.0,0.0]
[1712711524825,87.87,68857.8183,0.0,-1.0,0.0,0.0]
[1712711529862,87.87,68856.7287,0.0,-1.0,0.0,0.0]
[1712711534896,87.87,68856.6706,0.0,-1.0,0.0,0.0]
[1712711539933,87.87,68843.2097,0.0,-1.0,0.0,0.0]
[1712711545973,87.87,68843.0409,0.0,-1.0,0.0,0.0]
[1712711551009,87.87,68845.5076,0.0,-1.0,0.0,0.0]
[1712711556044,87.87,68843.0956,0.0,-1.0,0.0,0.0]
[1712711561090,87.87,68844.9194,0.0,-1.0,0.0,0.0]
[1712711562096,87.87,68851.8426,0.0,-1.0,0.0,0.0]
[1712711567131,87.87,68853.9138,0.0,-1.0,0.0,0.0]
[1712711570153,87.87,68861.6815,0.0,-1.0,0.0,0.0]
[1712711571121,87.87,68873.6745,0.0,-1.0,0.0,0.0]
[1712711572167,87.87,68881.5902,0.0,-1.0,0.0,0.0]
[1712711574121,87.87,68872.3502,0.0,-1.0,0.0,0.0]
[1712711579216,87.87,68873.3111,0.0,-1.0,0.0,0.0]
[1712711580122,87.87,68867.2372,0.0,-1.0,0.0,0.0]
[1712711583122,87.87,68860.3274,0.0,-1.0,0.0,0.0]
[1712711587273,87.87,68851.3523,0.0,-1.0,0.0,0.0]
[1712711591300,87.87,68843.3125,0.0,-1.0,0.0,0.0]
[1712711596335,87.87,68845.1239,0.0,-1.0,0.0,0.0]
[1712711601371,87.87,68845.5564,0.0,-1.0,0.0,0.0]
[1712711606405,87.87,68851.3961,0.0,-1.0,0.0,0.0]
[1712711607121,87.87,68859.6271,0.0,-1.0,0.0,0.0]
[1712711609426,87.87,68866.1279,0.0,-1.0,0.0,0.0]
[1712711614461,87.87,68869.9318,0.0,-1.0,0.0,0.0]
[1712711619497,87.87,68875.3692,0.0,-1.0,0.0,0.0]
[1712711624531,87.87,68879.6525,0.0,-1.0,0.0,0.0]
[1712711630572,87.87,68880.7551,0.0,-1.0,0.0,0.0]
[1712711635607,87.87,68879.4798,0.0,-1.0,0.0,0.0]
[1712711640641,87.87,68881.012,0.0,-1.0,0.0,0.0]
[1712711644670,87.87,68872.9303,0.0,-1.0,0.0,0.0]
[1712711649707,87.87,68868.385,0.0,-1.0,0.0,0.0]
[1712711654743,87.87,68877.4641,0.0,-1.0,0.0,0.0]
[1712711659778,87.87,68879.0416,0.0,-1.0,0.0,0.0]
[1712711664812,87.87,68881.1154,0.0,-1.0,0.0,0.0]
[1712711667834,87.87,68872.894,0.0,-1.0,0.0,0.0]
[1712711671862,87.87,68860.4762,0.0,-1.0,0.0,0.0]
[1712711674883,87.87,68853.9066,0.0,-1.0,0.0,0.0]
[1712711677906,87.87,68844.9229,0.0,-1.0,0.0,0.0]
[1712711682943,87.87,68845.7294,0.0,-1.0,0.0,0.0]
[1712711687979,87.87,68848.6177,0.0,-1.0,0.0,0.0]
[1712711689997,87.87,68857.2362,0.0,-1.0,0.0,0.0]
[1712711695032,87.87,68860.4003,0.0,-1.0,0.0,0.0]
[1712711700067,87.87,68859.4555,0.0,-1.0,0.0,0.0]
[1712711702081,87.87,68848.9655,0.0,-1.0,0.0,0.0]
[1712711706109,87.87,68841.5047,0.0,-1.0,0.0,0.0]
[1712711709121,87.87,68833.7319,0.0,-1.0,0.0,0.0]
[1712711713169,87.87,68826.4361,0.0,-1.0,0.0,0.0]
[1712711714176,87.87,68814.478,0.0,-1.0,0.0,0.0]
[1712711717197,87.87,68808.5485,0.0,-1.0,0.0,0.0]
[1712711722231,87.87,68800.9533,0.0,-1.0,0.0,0.0]
[1712711727270,87.87,68801.9656,0.0,-1.0,0.0,0.0]
[1712711730121,87.87,68795.7913,0.0,-1.0,0.0,0.0]
[1712711735327,87.87,68796.1211,0.0,-1.0,0.0,0.0]
[1712711737341,87.87,68789.1126,0.0,-1.0,0.0,0.0]
[1712711740361,87.87,68779.3442,0.0,-1.0,0.0,0.0]
[1712711745399,87.87,68779.4313,0.0,-1.0,0.0,0.0]
[1712711750435,87.87,68779.265,0.0,-1.0,0.0,0.0]
[1712711755471,87.87,68785.1661,0.0,-1.0,0.0,0.0]
[1712711760504,87.87,68783.5891,0.0,-1.0,0.0,0.0]
[1712711765541,87.87,68781.803,0.0,-1.0,0.0,0.0]
[1712711770575,87.87,68777.7086,0.0,-1.0,0.0,0.0]
[1712711774603,87.87,68784.464,0.0,-1.0,0.0,0.0]
[1712711778631,87.87,68791.1735,0.0,-1.0,0.0,0.0]
[1712711779638,87.87,68796.9557,0.0,-1.0,0.0,0.0]
[1712711780644,87.87,68802.9914,0.0,-1.0,0.0,0.0]
[1712711781122,87.87,68812.4721,0.0,-1.0,0.0,0.0]
[1712711783666,87.87,68824.209,0.0,-1.0,0.0,0.0]
[1712711788700,87.87,68813.9508,0.0,-1.0,0.0,0.0]
[1712711792732,87.87,68821.0192,0.0,-1.0,0.0,0.0]
[1712711795752,87.87,68802.765,0.0,-1.0,0.0,0.0]
[1712711798772,87.87,68795.5181,0.0,-1.0,0.0,0.0]
[1712711800786,87.87,68789.7324,0.0,-1.0,0.0,0.0]
[1712711804815,87.87,68782.6929,0.0,-1.0,0.0,0.0]
[1712711809850,87.87,68783.702,0.0,-1.0,0.0,0.0]
[1712711814884,87.87,68785.4991,0.0,-1.0,0.0,0.0]
[1712711819919,87.87,68787.4126,0.0,-1.0,0.0,0.0]
[1712711824954,87.87,68789.9265,0.0,-1.0,0.0,0.0]
[1712711829989,87.87,68793.0159,0.0,-1.0,0.0,0.0]
[1712711832006,87.87,68799.6566,0.0,-1.0,0.0,0.0]
[1712711834018,87.87,68812.4914,0.0,-1.0,0.0,0.0]
[1712711839053,87.87,68810.6495,0.0,-1.0,0.0,0.0]
[1712711841068,87.87,68802.746,0.0,-1.0,0.0,0.0]
[1712711844088,87.87,68795.2984,0.0,-1.0,0.0,0.0]
[1712711849123,87.87,68796.2059,0.0,-1.0,0.0,0.0]
[1712711852148,87.87,68756.7132,0.0,-1.0,0.0,0.0]
[1712711857183,87.87,68750.8395,0.0,-1.0,0.0,0.0]
[1712711859121,87.87,68734.468,0.0,-1.0,0.0,0.0]
[1712711860201,87.87,68724.0984,0.0,-1.0,0.0,0.0]
[1712711865244,87.87,68722.5608,0.0,-1.0,0.0,0.0]
[1712711870278,87.87,68720.2727,0.0,-1.0,0.0,0.0]
[1712711875314,87.87,68721.2615,0.0,-1.0,0.0,0.0]
[1712711878341,87.87,68728.7727,0.0,-1.0,0.0,0.0]
[1712711880121,87.87,68737.3293,0.0,-1.0,0.0,0.0]
[1712711882368,87.87,68731.4148,0.0,-1.0,0.0,0.0]
[1712711883121,87.87,68723.7036,0.0,-1.0,0.0,0.0]
[1712711888418,87.87,68738.4985,0.0,-1.0,0.0,0.0]
[1712711893453,87.87,68728.2059,0.0,-1.0,0.0,0.0]
[1712711898489,87.87,68733.2892,0.0,-1.0,0.0,0.0]
[1712711900503,87.87,68726.4429,0.0,-1.0,0.0,0.0]
[1712711904162,87.87,68715.2928,0.0,-1.0,0.0,0.0]
[1712711905542,87.87,68699.475,0.0,-1.0,0.0,0.0]
[1712711908562,87.87,68689.7822,0.0,-1.0,0.0,0.0]
[1712711913597,87.87,68676.2479,0.0,-1.0,0.0,0.0]
[1712711917626,87.87,68684.6668,0.0,-1.0,0.0,0.0]
[1712711920646,87.87,68690.4631,0.0,-1.0,0.0,0.0]
[1712711921654,87.87,68704.5939,0.0,-1.0,0.0,0.0]
[1712711924673,87.87,68717.2174,0.0,-1.0,0.0,0.0]
[1712711926689,87.87,68723.9046,0.0,-1.0,0.0,0.0]
[1712711928703,87.87,68731.7855,0.0,-1.0,0.0,0.0]
[1712711933739,87.87,68736.0557,0.0,-1.0,0.0,0.0]
[1712711935750,87.87,68729.903,0.0,-1.0,0.0,0.0]
[1712711940787,87.87,68735.956,0.0,-1.0,0.0,0.0]
[1712711944814,87.87,68729.218,0.0,-1.0,0.0,0.0]
[1712711948843,87.87,68743.3563,0.0,-1.0,0.0,0.0]
[1712711949850,87.87,68750.4155,0.0,-1.0,0.0,0.0]
[1712711952870,87.87,68756.5506,0.0,-1.0,0.0,0.0]
[1712711957905,87.87,68756.0701,0.0,-1.0,0.0,0.0]
[1712711960940,87.87,68768.2379,0.0,-1.0,0.0,0.0]
[1712711961933,87.87,68775.1307,0.0,-1.0,0.0,0.0]
[1712711966968,87.87,68773.2546,0.0,-1.0,0.0,0.0]
[1712711969989,87.87,68779.1898,0.0,-1.0,0.0,0.0]
[1712711975025,87.87,68775.84,0.0,-1.0,0.0,0.0]
[1712711980060,87.87,68773.5647,0.0,-1.0,0.0,0.0]
[1712711982074,87.87,68783.5851,0.0,-1.0,0.0,0.0]
[1712711984087,87.87,68799.7321,0.0,-1.0,0.0,0.0]
[1712711989121,87.87,68804.2734,0.0,-1.0,0.0,0.0]
[1712711993150,87.87,68796.1278,0.0,-1.0,0.0,0.0]
[1712711994121,87.87,68788.9576,0.0,-1.0,0.0,0.0]
[1712711995164,87.87,68780.4298,0.0,-1.0,0.0,0.0]
[1712711996171,87.87,68771.9718,0.0,-1.0,0.0,0.0]
[1712712001210,87.87,68775.3598,0.0,-1.0,0.0,0.0]
[1712712006241,87.87,68762.8502,0.0,-1.0,0.0,0.0]
[1712712011276,87.87,68764.806,0.0,-1.0,0.0,0.0]
[1712712012282,87.87,68771.8963,0.0,-1.0,0.0,0.0]
[1712712017318,87.87,68783.4172,0.0,-1.0,0.0,0.0]
[1712712019333,87.87,68770.425,0.0,-1.0,0.0,0.0]
[1712712024368,87.87,68764.3589,0.0,-1.0,0.0,0.0]
[1712712029402,87.87,68766.9862,0.0,-1.0,0.0,0.0]
[1712712034437,87.87,68760.3735,0.0,-1.0,0.0,0.0]
[1712712037462,87.87,68750.1011,0.0,-1.0,0.0,0.0]
[1712712039474,87.87,68738.2146,0.0,-1.0,0.0,0.0]
[1712712044508,87.87,68738.8668,0.0,-1.0,0.0,0.0]
[1712712049544,87.87,68740.7042,0.0,-1.0,0.0,0.0]
[1712712054580,87.87,68747.8776,0.0,-1.0,0.0,0.0]
[1712712055586,87.87,68757.8591,0.0,-1.0,0.0,0.0]
[1712712060626,87.87,68758.6103,0.0,-1.0,0.0,0.0]
[1712712065661,87.87,68764.1791,0.0,-1.0,0.0,0.0]
[1712712068682,87.87,68753.4919,0.0,-1.0,0.0,0.0]
[1712712073718,87.87,68751.4411,0.0,-1.0,0.0,0.0]
[1712712076738,87.87,68742.9107,0.0,-1.0,0.0,0.0]
[1712712079759,87.87,68734.7042,0.0,-1.0,0.0,0.0]
[1712712084794,87.87,68735.9519,0.0,-1.0,0.0,0.0]
[1712712089829,87.87,68731.6651,0.0,-1.0,0.0,0.0]
[1712712093859,87.87,68725.6199,0.0,-1.0,0.0,0.0]
[1712712098892,87.87,68724.9073,0.0,-1.0,0.0,0.0]
[1712712102921,87.87,68739.2882,0.0,-1.0,0.0,0.0]
[1712712103927,87.87,68745.2172,0.0,-1.0,0.0,0.0]
[1712712108962,87.87,68747.0872,0.0,-1.0,0.0,0.0]
[1712712113997,87.87,68748.5146,0.0,-1.0,0.0,0.0]
[1712712119032,87.87,68743.1367,0.0,-1.0,0.0,0.0]
[1712712124068,87.87,68745.0724,0.0,-1.0,0.0,0.0]
[1712712126081,87.87,68729.7608,0.0,-1.0,0.0,0.0]
[1712712131118,87.87,68731.8251,0.0,-1.0,0.0,0.0]
[1712712136152,87.87,68726.4715,0.0,-1.0,0.0,0.0]
[1712712138150,87.87,68711.9174,0.0,-1.0,0.0,0.0]
[1712712139173,87.87,68701.933,0.0,-1.0,0.0,0.0]
[1712712141128,87.87,68692.6486,0.0,-1.0,0.0,0.0]
[1712712146220,87.87,68690.3962,0.0,-1.0,0.0,0.0]
[1712712149243,87.87,68682.0748,0.0,-1.0,0.0,0.0]
[1712712152264,87.87,68690.7634,0.0,-1.0,0.0,0.0]
[1712712156122,87.87,68682.5069,0.0,-1.0,0.0,0.0]
[1712712159121,87.87,68670.56,0.0,-1.0,0.0,0.0]
[1712712163343,87.87,68678.7518,0.0,-1.0,0.0,0.0]
[1712712164349,87.87,68691.1513,0.0,-1.0,0.0,0.0]
[1712712169384,87.87,68685.4614,0.0,-1.0,0.0,0.0]
[1712712174419,87.87,68686.4585,0.0,-1.0,0.0,0.0]
[1712712179456,87.87,68686.1174,0.0,-1.0,0.0,0.0]
[1712712184491,87.87,68683.8299,0.0,-1.0,0.0,0.0]
[1712712189525,87.87,68678.3777,0.0,-1.0,0.0,0.0]
[1712712192546,87.87,68684.913,0.0,-1.0,0.0,0.0]
[1712712197580,87.87,68682.9529,0.0,-1.0,0.0,0.0]
[1712712202616,87.87,68678.6749,0.0,-1.0,0.0,0.0]
[1712712207651,87.87,68678.7142,0.0,-1.0,0.0,0.0]
[1712712212689,87.87,68683.118,0.0,-1.0,0.0,0.0]
[1712712217723,87.87,68689.4112,0.0,-1.0,0.0,0.0]
[1712712219736,87.87,68695.242,0.0,-1.0,0.0,0.0]
[1712712224781,87.87,68694.3608,0.0,-1.0,0.0,0.0]
[1712712229814,87.87,68693.2384,0.0,-1.0,0.0,0.0]
[1712712234850,87.87,68695.1968,0.0,-1.0,0.0,0.0]
[1712712239885,87.87,68697.2297,0.0,-1.0,0.0,0.0]
[1712712242908,87.87,68684.2514,0.0,-1.0,0.0,0.0]
[1712712244921,87.87,68677.5503,0.0,-1.0,0.0,0.0]
[1712712249954,87.87,68675.8712,0.0,-1.0,0.0,0.0]
[1712712255008,87.87,68659.9657,0.0,-1.0,0.0,0.0]
[1712712257046,87.87,68637.4829,0.0,-1.0,0.0,0.0]
[1712712262082,87.87,68637.123,0.0,-1.0,0.0,0.0]
[1712712265103,87.87,68650.1285,0.0,-1.0,0.0,0.0]
[1712712268126,87.87,68656.4677,0.0,-1.0,0.0,0.0]
[1712712269130,87.87,68662.7469,0.0,-1.0,0.0,0.0]
[1712712272154,87.87,68669.037,0.0,-1.0,0.0,0.0]
[1712712274171,87.87,68679.4642,0.0,-1.0,0.0,0.0]
[1712712278196,87.87,68671.4009,0.0,-1.0,0.0,0.0]
[1712712279121,87.87,68677.5849,0.0,-1.0,0.0,0.0]
[1712712284238,87.87,68681.7406,0.0,-1.0,0.0,0.0]
[1712712289272,87.87,68679.5145,0.0,-1.0,0.0,0.0]
[1712712291122,87.87,68686.8237,0.0,-1.0,0.0,0.0]
[1712712296323,87.87,68687.8319,0.0,-1.0,0.0,0.0]
[1712712301358,87.87,68684.8432,0.0,-1.0,0.0,0.0]
[1712712303136,87.87,68678.2328,0.0,-1.0,0.0,0.0]
[1712712304379,87.87,68668.0293,0.0,-1.0,0.0,0.0]
[1712712305385,87.87,68650.3679,0.0,-1.0,0.0,0.0]
[1712712310421,87.87,68649.8658,0.0,-1.0,0.0,0.0]
[1712712313442,87.87,68658.485,0.0,-1.0,0.0,0.0]
[1712712318477,87.87,68658.0846,0.0,-1.0,0.0,0.0]
[1712712321122,87.87,68647.45,0.0,-1.0,0.0,0.0]
[1712712324121,87.87,68641.0807,0.0,-1.0,0.0,0.0]
[1712712328546,87.87,68627.2973,0.0,-1.0,0.0,0.0]
[1712712330122,87.87,68615.5308,0.0,-1.0,0.0,0.0]
[1712712332575,87.87,68606.9635,0.0,-1.0,0.0,0.0]
[1712712337611,87.87,68603.8734,0.0,-1.0,0.0,0.0]
[1712712342121,87.87,68611.3297,0.0,-1.0,0.0,0.0]
[1712712347680,87.87,68611.1799,0.0,-1.0,0.0,0.0]
[1712712349698,87.87,68621.6625,0.0,-1.0,0.0,0.0]
[1712712350702,87.87,68630.0756,0.0,-1.0,0.0,0.0]
[1712712355738,87.87,68629.4377,0.0,-1.0,0.0,0.0]
[1712712360779,87.87,68627.8629,0.0,-1.0,0.0,0.0]
[1712712362789,87.87,68636.0943,0.0,-1.0,0.0,0.0]
[1712712365811,87.87,68648.1601,0.0,-1.0,0.0,0.0]
[1712712367826,87.87,68631.1101,0.0,-1.0,0.0,0.0]
[1712712369840,87.87,68615.9566,0.0,-1.0,0.0,0.0]
[1712712374875,87.87,68611.8685,0.0,-1.0,0.0,0.0]
[1712712375879,87.87,68600.0876,0.0,-1.0,0.0,0.0]
[1712712378901,87.87,68606.1128,0.0,-1.0,0.0,0.0]
[1712712380914,87.87,68613.7857,0.0,-1.0,0.0,0.0]
[1712712384121,87.87,68620.0028,0.0,-1.0,0.0,0.0]
[1712712384951,87.87,68611.3094,0.0,-1.0,0.0,0.0]
[1712712386961,87.87,68600.0967,0.0,-1.0,0.0,0.0]
[1712712389983,87.87,68608.8168,0.0,-1.0,0.0,0.0]
[1712712394010,87.87,68617.5785,0.0,-1.0,0.0,0.0]
[1712712399045,87.87,68633.7333,0.0,-1.0,0.0,0.0]
[1712712403074,87.87,68639.8915,0.0,-1.0,0.0,0.0]
[1712712408108,87.87,68638.586,0.0,-1.0,0.0,0.0]
[1712712411122,87.87,68644.9332,0.0,-1.0,0.0,0.0]
[1712712413143,87.87,68635.2717,0.0,-1.0,0.0,0.0]
[1712712416168,87.87,68685.5773,0.0,-1.0,0.0,0.0]
[1712712418181,87.87,68714.7818,0.0,-1.0,0.0,0.0]
[1712712422208,87.87,68706.4515,0.0,-1.0,0.0,0.0]
[1712712424224,87.87,68714.5296,0.0,-1.0,0.0,0.0]
[1712712425232,87.87,68721.587,0.0,-1.0,0.0,0.0]
[1712712426121,87.87,68739.7364,0.0,-1.0,0.0,0.0]
[1712712428251,87.87,68752.2493,0.0,-1.0,0.0,0.0]
[1712712430268,87.87,68760.0661,0.0,-1.0,0.0,0.0]
[1712712431270,87.87,68770.4343,0.0,-1.0,0.0,0.0]
[1712712432121,87.87,68782.0461,0.0,-1.0,0.0,0.0]
[1712712437313,87.87,68783.6128,0.0,-1.0,0.0,0.0]
[1712712439327,87.87,68766.8188,0.0,-1.0,0.0,0.0]
[1712712441124,87.87,68760.7088,0.0,-1.0,0.0,0.0]
[1712712443356,87.87,68752.7212,0.0,-1.0,0.0,0.0]
[1712712445369,87.87,68744.5953,0.0,-1.0,0.0,0.0]
[1712712450121,87.87,68723.1663,0.0,-1.0,0.0,0.0]
[1712712452418,87.87,68716.3872,0.0,-1.0,0.0,0.0]
[1712712457454,87.87,68716.8818,0.0,-1.0,0.0,0.0]
[1712712462488,87.87,68716.3063,0.0,-1.0,0.0,0.0]
[1712712465121,87.87,68734.5463,0.0,-1.0,0.0,0.0]
[1712712467526,87.87,68742.4455,0.0,-1.0,0.0,0.0]
[1712712469538,87.87,68752.5718,0.0,-1.0,0.0,0.0]
[1712712472561,87.87,68762.9699,0.0,-1.0,0.0,0.0]
[1712712476586,87.87,68769.7891,0.0,-1.0,0.0,0.0]
[1712712481623,87.87,68772.3904,0.0,-1.0,0.0,0.0]
[1712712483121,87.87,68766.3255,0.0,-1.0,0.0,0.0]
[1712712486121,87.87,68778.35,0.0,-1.0,0.0,0.0]
[1712712491694,87.87,68779.7676,0.0,-1.0,0.0,0.0]
[1712712493708,87.87,68785.56,0.0,-1.0,0.0,0.0]
[1712712498742,87.87,68784.1262,0.0,-1.0,0.0,0.0]
[1712712503778,87.87,68782.0523,0.0,-1.0,0.0,0.0]
[1712712508814,87.87,68784.6011,0.0,-1.0,0.0,0.0]
[1712712513848,87.87,68787.6786,0.0,-1.0,0.0,0.0]
[1712712518885,87.87,68786.4596,0.0,-1.0,0.0,0.0]
[1712712520900,87.87,68769.1626,0.0,-1.0,0.0,0.0]
[1712712523921,87.87,68792.0795,0.0,-1.0,0.0,0.0]
[1712712526942,87.87,68804.7935,0.0,-1.0,0.0,0.0]
[1712712531975,87.87,68808.6726,0.0,-1.0,0.0,0.0]
[1712712533990,87.87,68816.5709,0.0,-1.0,0.0,0.0]
[1712712538018,87.87,68830.5849,0.0,-1.0,0.0,0.0]
[1712712542048,87.87,68837.6151,0.0,-1.0,0.0,0.0]
[1712712547083,87.87,68841.7291,0.0,-1.0,0.0,0.0]
[1712712552118,87.87,68844.6657,0.0,-1.0,0.0,0.0]
[1712712553126,87.87,68854.5979,0.0,-1.0,0.0,0.0]
[1712712554144,87.87,68862.4411,0.0,-1.0,0.0,0.0]
[1712712555121,87.87,68879.4889,0.0,-1.0,0.0,0.0]
[1712712556157,87.87,68885.9632,0.0,-1.0,0.0,0.0]
[1712712559178,87.87,68875.2602,0.0,-1.0,0.0,0.0]
[1712712561122,87.87,68883.0363,0.0,-1.0,0.0,0.0]
[1712712563205,87.87,68890.6487,0.0,-1.0,0.0,0.0]
[1712712568241,87.87,68893.1327,0.0,-1.0,0.0,0.0]
[1712712569247,87.87,68886.7941,0.0,-1.0,0.0,0.0]
[1712712574283,87.87,68888.3592,0.0,-1.0,0.0,0.0]
[1712712579121,87.87,68876.7757,0.0,-1.0,0.0,0.0]
[1712712584351,87.87,68880.3407,0.0,-1.0,0.0,0.0]
[1712712586365,87.87,68870.9704,0.0,-1.0,0.0,0.0]
[1712712588122,87.87,68864.6543,0.0,-1.0,0.0,0.0]
[1712712590394,87.87,68858.1476,0.0,-1.0,0.0,0.0]
[1712712595436,87.87,68852.7074,0.0,-1.0,0.0,0.0]
[1712712600467,87.87,68851.3682,0.0,-1.0,0.0,0.0]
[1712712602480,87.87,68858.7382,0.0,-1.0,0.0,0.0]
[1712712603122,87.87,68852.1136,0.0,-1.0,0.0,0.0]
[1712712607527,87.87,68858.3326,0.0,-1.0,0.0,0.0]
[1712712609121,87.87,68866.6048,0.0,-1.0,0.0,0.0]
[1712712611544,87.87,68872.8308,0.0,-1.0,0.0,0.0]
[1712712613563,87.87,68878.7735,0.0,-1.0,0.0,0.0]
[1712712618121,87.87,68888.6286,0.0,-1.0,0.0,0.0]
[1712712621121,87.87,68896.8372,0.0,-1.0,0.0,0.0]
[1712712624121,87.87,68905.6273,0.0,-1.0,0.0,0.0]
[1712712629679,87.87,68905.4897,0.0,-1.0,0.0,0.0]
[1712712634714,87.87,68905.086,0.0,-1.0,0.0,0.0]
[1712712637735,87.87,68911.7358,0.0,-1.0,0.0,0.0]
[1712712642771,87.87,68915.4914,0.0,-1.0,0.0,0.0]
[1712712645121,87.87,68908.1873,0.0,-1.0,0.0,0.0]
[1712712647807,87.87,68896.7466,0.0,-1.0,0.0,0.0]
[1712712649820,87.87,68889.8669,0.0,-1.0,0.0,0.0]
[1712712650828,87.87,68902.1029,0.0,-1.0,0.0,0.0]
[1712712655872,87.87,68904.8779,0.0,-1.0,0.0,0.0]
[1712712660905,87.87,68906.2341,0.0,-1.0,0.0,0.0]
[1712712663935,87.87,68913.6974,0.0,-1.0,0.0,0.0]
[1712712668970,87.87,68916.1776,0.0,-1.0,0.0,0.0]
[1712712672998,87.87,68900.5369,0.0,-1.0,0.0,0.0]
[1712712678033,87.87,68895.4631,0.0,-1.0,0.0,0.0]
[1712712680049,87.87,68889.3586,0.0,-1.0,0.0,0.0]
[1712712682062,87.87,68882.6424,0.0,-1.0,0.0,0.0]
[1712712687098,87.87,68885.2644,0.0,-1.0,0.0,0.0]
[1712712692130,87.87,68884.6385,0.0,-1.0,0.0,0.0]
[1712712697166,87.87,68884.366,0.0,-1.0,0.0,0.0]
[1712712702200,87.87,68884.5354,0.0,-1.0,0.0,0.0]
[1712712707236,87.87,68884.3544,0.0,-1.0,0.0,0.0]
[1712712711121,87.87,68900.786,0.0,-1.0,0.0,0.0]
[1712712714122,87.87,68909.0221,0.0,-1.0,0.0,0.0]
[1712712716300,87.87,68901.6162,0.0,-1.0,0.0,0.0]
[1712712721347,87.87,68906.727,0.0,-1.0,0.0,0.0]
[1712712724368,87.87,68915.4658,0.0,-1.0,0.0,0.0]
[1712712730410,87.87,68919.8212,0.0,-1.0,0.0,0.0]
[1712712731418,87.87,68929.125,0.0,-1.0,0.0,0.0]
[1712712733431,87.87,68935.3351,0.0,-1.0,0.0,0.0]
[1712712738467,87.87,68935.9737,0.0,-1.0,0.0,0.0]
[1712712739475,87.87,68923.865,0.0,-1.0,0.0,0.0]
[1712712743504,87.87,68918.0087,0.0,-1.0,0.0,0.0]
[1712712748538,87.87,68922.844,0.0,-1.0,0.0,0.0]
[1712712751560,87.87,68907.748,0.0,-1.0,0.0,0.0]
[1712712754579,87.87,68901.3452,0.0,-1.0,0.0,0.0]
[1712712759614,87.87,68897.7298,0.0,-1.0,0.0,0.0]
[1712712764650,87.87,68896.534,0.0,-1.0,0.0,0.0]
[1712712769686,87.87,68899.2334,0.0,-1.0,0.0,0.0]
[1712712772707,87.87,68889.9855,0.0,-1.0,0.0,0.0]
[1712712773713,87.87,68882.9087,0.0,-1.0,0.0,0.0]
[1712712778754,87.87,68875.2968,0.0,-1.0,0.0,0.0]
[1712712781775,87.87,68884.9001,0.0,-1.0,0.0,0.0]
[1712712786122,87.87,68878.7619,0.0,-1.0,0.0,0.0]
[1712712790838,87.87,68886.0951,0.0,-1.0,0.0,0.0]
[1712712792124,87.87,68878.2805,0.0,-1.0,0.0,0.0]
[1712712795122,87.87,68870.7128,0.0,-1.0,0.0,0.0]
[1712712800912,87.87,68870.8149,0.0,-1.0,0.0,0.0]
[1712712805947,87.87,68860.7645,0.0,-1.0,0.0,0.0]
[1712712810983,87.87,68859.4952,0.0,-1.0,0.0,0.0]
[1712712811991,87.87,68851.644,0.0,-1.0,0.0,0.0]
[1712712814004,87.87,68859.098,0.0,-1.0,0.0,0.0]
[1712712815010,87.87,68866.7466,0.0,-1.0,0.0,0.0]
[1712712820045,87.87,68871.2287,0.0,-1.0,0.0,0.0]
[1712712825080,87.87,68869.1654,0.0,-1.0,0.0,0.0]
[1712712830118,87.87,68874.3232,0.0,-1.0,0.0,0.0]
[1712712832131,87.87,68885.4863,0.0,-1.0,0.0,0.0]
[1712712833140,87.87,68898.7091,0.0,-1.0,0.0,0.0]
[1712712835154,87.87,68905.5881,0.0,-1.0,0.0,0.0]
[1712712837122,87.87,68894.7391,0.0,-1.0,0.0,0.0]
[1712712842201,87.87,68889.4027,0.0,-1.0,0.0,0.0]
[1712712843208,87.87,68882.1795,0.0,-1.0,0.0,0.0]
[1712712845224,87.87,68892.1732,0.0,-1.0,0.0,0.0]
[1712712848244,87.87,68899.3444,0.0,-1.0,0.0,0.0]
[1712712850259,87.87,68893.2832,0.0,-1.0,0.0,0.0]
[1712712855294,87.87,68900.527,0.0,-1.0,0.0,0.0]
[1712712860331,87.87,68897.7107,0.0,-1.0,0.0,0.0]
[1712712862344,87.87,68910.0345,0.0,-1.0,0.0,0.0]
[1712712867378,87.87,68899.0905,0.0,-1.0,0.0,0.0]
[1712712868385,87.87,68890.9032,0.0,-1.0,0.0,0.0]
[1712712873421,87.87,68890.215,0.0,-1.0,0.0,0.0]
[1712712875434,87.87,68884.0551,0.0,-1.0,0.0,0.0]
[1712712879462,87.87,68893.2802,0.0,-1.0,0.0,0.0]
[1712712884511,87.87,68888.8991,0.0,-1.0,0.0,0.0]
[1712712889545,87.87,68885.2169,0.0,-1.0,0.0,0.0]
[1712712894582,87.87,68884.8271,0.0,-1.0,0.0,0.0]
[1712712899616,87.87,68886.2808,0.0,-1.0,0.0,0.0]
[1712712903644,87.87,68896.3084,0.0,-1.0,0.0,0.0]
[1712712908680,87.87,68902.5477,0.0,-1.0,0.0,0.0]
[1712712913718,87.87,68904.7757,0.0,-1.0,0.0,0.0]
[1712712915729,87.87,68919.909,0.0,-1.0,0.0,0.0]
[1712712917742,87.87,68925.7057,0.0,-1.0,0.0,0.0]
[1712712922780,87.87,68931.4956,0.0,-1.0,0.0,0.0]
[1712712927817,87.87,68935.4765,0.0,-1.0,0.0,0.0]
[1712712932855,87.87,68934.3304,0.0,-1.0,0.0,0.0]
[1712712937886,87.87,68935.4148,0.0,-1.0,0.0,0.0]
[1712712942920,87.87,68938.0591,0.0,-1.0,0.0,0.0]
[1712712947955,87.87,68938.4957,0.0,-1.0,0.0,0.0]
[1712712952991,87.87,68938.597,0.0,-1.0,0.0,0.0]
[1712712958028,87.87,68941.7348,0.0,-1.0,0.0,0.0]
[1712712963062,87.87,68937.4695,0.0,-1.0,0.0,0.0]
[1712712967094,87.87,68930.9857,0.0,-1.0,0.0,0.0]
[1712712972124,87.87,68933.3939,0.0,-1.0,0.0,0.0]
[1712712973142,87.87,68925.8531,0.0,-1.0,0.0,0.0]
[1712712974147,87.87,68913.1164,0.0,-1.0,0.0,0.0]
[1712712976161,87.87,68904.2406,0.0,-1.0,0.0,0.0]
[1712712981197,87.87,68904.2712,0.0,-1.0,0.0,0.0]
[1712712985232,87.87,68898.3309,0.0,-1.0,0.0,0.0]
[1712712990271,87.87,68893.8249,0.0,-1.0,0.0,0.0]
[1712712995306,87.87,68895.302,0.0,-1.0,0.0,0.0]
[1712713000342,87.87,68894.652,0.0,-1.0,0.0,0.0]
[1712713004369,87.87,68908.7741,0.0,-1.0,0.0,0.0]
[1712713009405,87.87,68903.2838,0.0,-1.0,0.0,0.0]
[1712713014440,87.87,68902.2475,0.0,-1.0,0.0,0.0]
[1712713019476,87.87,68901.06,0.0,-1.0,0.0,0.0]
[1712713023503,87.87,68894.2928,0.0,-1.0,0.0,0.0]
[1712713025521,87.87,68884.9148,0.0,-1.0,0.0,0.0]
[1712713028539,87.87,68902.6694,0.0,-1.0,0.0,0.0]
[1712713031561,87.87,68915.5803,0.0,-1.0,0.0,0.0]
[1712713036596,87.87,68915.6151,0.0,-1.0,0.0,0.0]
[1712713041632,87.87,68914.0598,0.0,-1.0,0.0,0.0]
[1712713043661,87.87,68908.253,0.0,-1.0,0.0,0.0]
[1712713048681,87.87,68902.3679,0.0,-1.0,0.0,0.0]
[1712713052708,87.87,68914.31,0.0,-1.0,0.0,0.0]
[1712713055731,87.87,68920.5741,0.0,-1.0,0.0,0.0]
[1712713057743,87.87,68912.6396,0.0,-1.0,0.0,0.0]
[1712713062780,87.87,68911.3532,0.0,-1.0,0.0,0.0]
[1712713067815,87.87,68913.6684,0.0,-1.0,0.0,0.0]
[1712713072849,87.87,68913.0904,0.0,-1.0,0.0,0.0]
[1712713077885,87.87,68912.1094,0.0,-1.0,0.0,0.0]
[1712713082920,87.87,68912.7853,0.0,-1.0,0.0,0.0]
[1712713087955,87.87,68913.6558,0.0,-1.0,0.0,0.0]
[1712713091983,87.87,68905.6732,0.0,-1.0,0.0,0.0]
[1712713097019,87.87,68898.3906,0.0,-1.0,0.0,0.0]
[1712713098025,87.87,68888.7568,0.0,-1.0,0.0,0.0]
[1712713100039,87.87,68881.9665,0.0,-1.0,0.0,0.0]
[1712713102054,87.87,68866.3663,0.0,-1.0,0.0,0.0]
[1712713103061,87.87,68857.6415,0.0,-1.0,0.0,0.0]
[1712713105076,87.87,68849.2538,0.0,-1.0,0.0,0.0]
[1712713109103,87.87,68830.4639,0.0,-1.0,0.0,0.0]
[1712713112126,87.87,68823.8661,0.0,-1.0,0.0,0.0]
[1712713113121,87.87,68830.1207,0.0,-1.0,0.0,0.0]
[1712713118165,87.87,68833.3625,0.0,-1.0,0.0,0.0]
[1712713119121,87.87,68827.1672,0.0,-1.0,0.0,0.0]
[1712713124207,87.87,68830.9029,0.0,-1.0,0.0,0.0]
[1712713129243,87.87,68826.0701,0.0,-1.0,0.0,0.0]
[1712713134278,87.87,68827.9979,0.0,-1.0,0.0,0.0]
[1712713136293,87.87,68837.3186,0.0,-1.0,0.0,0.0]
[1712713140121,87.87,68826.527,0.0,-1.0,0.0,0.0]
[1712713142335,87.87,68818.0751,0.0,-1.0,0.0,0.0]
[1712713147368,87.87,68815.6577,0.0,-1.0,0.0,0.0]
[1712713148375,87.87,68802.4551,0.0,-1.0,0.0,0.0]
[1712713151397,87.87,68781.6873,0.0,-1.0,0.0,0.0]
[1712713152123,87.87,68770.3277,0.0,-1.0,0.0,0.0]
[1712713153412,87.87,68759.1687,0.0,-1.0,0.0,0.0]
[1712713155122,87.87,68749.8101,0.0,-1.0,0.0,0.0]
[1712713159454,87.87,68764.8956,0.0,-1.0,0.0,0.0]
[1712713161121,87.87,68774.4701,0.0,-1.0,0.0,0.0]
[1712713164121,87.87,68765.2207,0.0,-1.0,0.0,0.0]
[1712713166503,87.87,68758.4516,0.0,-1.0,0.0,0.0]
[1712713169524,87.87,68764.6169,0.0,-1.0,0.0,0.0]
[1712713174557,87.87,68768.5279,0.0,-1.0,0.0,0.0]
[1712713179595,87.87,68763.318,0.0,-1.0,0.0,0.0]
[1712713182616,87.87,68754.7347,0.0,-1.0,0.0,0.0]
[1712713184628,87.87,68747.7435,0.0,-1.0,0.0,0.0]
[1712713189671,87.87,68750.8621,0.0,-1.0,0.0,0.0]
[1712713191122,87.87,68741.1317,0.0,-1.0,0.0,0.0]
[1712713191682,87.87,68731.1512,0.0,-1.0,0.0,0.0]
[1712713193695,87.87,68723.3995,0.0,-1.0,0.0,0.0]
[1712713198730,87.87,68718.7141,0.0,-1.0,0.0,0.0]
[1712713203766,87.87,68730.0633,0.0,-1.0,0.0,0.0]
[1712713204772,87.87,68735.8303,0.0,-1.0,0.0,0.0]
[1712713209808,87.87,68731.2943,0.0,-1.0,0.0,0.0]
[1712713212126,87.87,68721.8913,0.0,-1.0,0.0,0.0]
[1712713213850,87.87,68714.6132,0.0,-1.0,0.0,0.0]
[1712713214858,87.87,68707.2637,0.0,-1.0,0.0,0.0]
[1712713215864,87.87,68674.7049,0.0,-1.0,0.0,0.0]
[1712713217880,87.87,68660.6776,0.0,-1.0,0.0,0.0]
[1712713218887,87.87,68668.1395,0.0,-1.0,0.0,0.0]
[1712713222916,87.87,68675.8852,0.0,-1.0,0.0,0.0]
[1712713223921,87.87,68683.1662,0.0,-1.0,0.0,0.0]
[1712713225936,87.87,68669.5384,0.0,-1.0,0.0,0.0]
[1712713226942,87.87,68663.598,0.0,-1.0,0.0,0.0]
[1712713228956,87.87,68670.0712,0.0,-1.0,0.0,0.0]
[1712713233993,87.87,68669.3875,0.0,-1.0,0.0,0.0]
[1712713235000,87.87,68661.8839,0.0,-1.0,0.0,0.0]
[1712713240037,87.87,68667.5351,0.0,-1.0,0.0,0.0]
[1712713245070,87.87,68669.0014,0.0,-1.0,0.0,0.0]
[1712713248092,87.87,68675.5958,0.0,-1.0,0.0,0.0]
[1712713253127,87.87,68672.9244,0.0,-1.0,0.0,0.0]
[1712713258162,87.87,68670.6982,0.0,-1.0,0.0,0.0]
[1712713263195,87.87,68672.5555,0.0,-1.0,0.0,0.0]
[1712713268232,87.87,68672.9735,0.0,-1.0,0.0,0.0]
[1712713273265,87.87,68668.0072,0.0,-1.0,0.0,0.0]
[1712713277294,87.87,68674.5414,0.0,-1.0,0.0,0.0]
[1712713282329,87.87,68670.0135,0.0,-1.0,0.0,0.0]
[1712713287368,87.87,68665.3522,0.0,-1.0,0.0,0.0]
[1712713292401,87.87,68665.3069,0.0,-1.0,0.0,0.0]
[1712713297434,87.87,68672.0566,0.0,-1.0,0.0,0.0]
[1712713302470,87.87,68673.4881,0.0,-1.0,0.0,0.0]
[1712713307509,87.87,68677.616,0.0,-1.0,0.0,0.0]
[1712713312540,87.87,68681.1519,0.0,-1.0,0.0,0.0]
[1712713317142,87.87,68689.2184,0.0,-1.0,0.0,0.0]
[1712713318584,87.87,68700.4035,0.0,-1.0,0.0,0.0]
[1712713319594,87.87,68712.6849,0.0,-1.0,0.0,0.0]
[1712713324627,87.87,68705.8992,0.0,-1.0,0.0,0.0]
[1712713327650,87.87,68714.0728,0.0,-1.0,0.0,0.0]
[1712713329121,87.87,68722.3021,0.0,-1.0,0.0,0.0]
[1712713334699,87.87,68720.242,0.0,-1.0,0.0,0.0]
[1712713338726,87.87,68727.1267,0.0,-1.0,0.0,0.0]
[1712713341122,87.87,68736.3624,0.0,-1.0,0.0,0.0]
[1712713344121,87.87,68747.8347,0.0,-1.0,0.0,0.0]
[1712713344769,87.87,68741.1658,0.0,-1.0,0.0,0.0]
[1712713345777,87.87,68749.3049,0.0,-1.0,0.0,0.0]
[1712713347791,87.87,68738.296,0.0,-1.0,0.0,0.0]
[1712713352825,87.87,68736.3682,0.0,-1.0,0.0,0.0]
[1712713357860,87.87,68726.3726,0.0,-1.0,0.0,0.0]
[1712713360881,87.87,68720.3904,0.0,-1.0,0.0,0.0]
[1712713365916,87.87,68722.4561,0.0,-1.0,0.0,0.0]
[1712713370952,87.87,68727.9161,0.0,-1.0,0.0,0.0]
[1712713372966,87.87,68739.8055,0.0,-1.0,0.0,0.0]
[1712713378008,87.87,68742.6725,0.0,-1.0,0.0,0.0]
[1712713382039,87.87,68763.2371,0.0,-1.0,0.0,0.0]
[1712713383044,87.87,68771.2848,0.0,-1.0,0.0,0.0]
[1712713386067,87.87,68764.4456,0.0,-1.0,0.0,0.0]
[1712713388080,87.87,68752.2353,0.0,-1.0,0.0,0.0]
[1712713393115,87.87,68754.5229,0.0,-1.0,0.0,0.0]
[1712713396136,87.87,68745.6891,0.0,-1.0,0.0,0.0]
[1712713398121,87.87,68739.1745,0.0,-1.0,0.0,0.0]
[1712713401121,87.87,68732.4957,0.0,-1.0,0.0,0.0]
[1712713406206,87.87,68736.0491,0.0,-1.0,0.0,0.0]
[1712713411241,87.87,68729.5233,0.0,-1.0,0.0,0.0]
[1712713416276,87.87,68734.3606,0.0,-1.0,0.0,0.0]
[1712713421310,87.87,68733.6307,0.0,-1.0,0.0,0.0]
[1712713426345,87.87,68732.5838,0.0,-1.0,0.0,0.0]
[1712713431381,87.87,68734.0051,0.0,-1.0,0.0,0.0]
[1712713436415,87.87,68733.5009,0.0,-1.0,0.0,0.0]
[1712713441450,87.87,68733.3956,0.0,-1.0,0.0,0.0]
[1712713446121,87.87,68739.663,0.0,-1.0,0.0,0.0]
[1712713451521,87.87,68750.5954,0.0,-1.0,0.0,0.0]
[1712713452121,87.87,68757.5171,0.0,-1.0,0.0,0.0]
[1712713454543,87.87,68751.6639,0.0,-1.0,0.0,0.0]
[1712713457563,87.87,68766.8744,0.0,-1.0,0.0,0.0]
[1712713458569,87.87,68774.4653,0.0,-1.0,0.0,0.0]
[1712713460583,87.87,68784.0664,0.0,-1.0,0.0,0.0]
[1712713465619,87.87,68789.7903,0.0,-1.0,0.0,0.0]
[1712713467121,87.87,68795.5906,0.0,-1.0,0.0,0.0]
[1712713472666,87.87,68795.5748,0.0,-1.0,0.0,0.0]
[1712713477702,87.87,68784.977,0.0,-1.0,0.0,0.0]
[1712713482737,87.87,68789.9676,0.0,-1.0,0.0,0.0]
[1712713487771,87.87,68790.2373,0.0,-1.0,0.0,0.0]
[1712713492807,87.87,68794.0275,0.0,-1.0,0.0,0.0]
[1712713493814,87.87,68801.0891,0.0,-1.0,0.0,0.0]
[1712713495828,87.87,68821.8387,0.0,-1.0,0.0,0.0]
[1712713500863,87.87,68822.8177,0.0,-1.0,0.0,0.0]
[1712713502879,87.87,68815.9504,0.0,-1.0,0.0,0.0]
[1712713503128,87.87,68803.6425,0.0,-1.0,0.0,0.0]
[1712713508920,87.87,68795.393,0.0,-1.0,0.0,0.0]
[1712713510937,87.87,68779.9638,0.0,-1.0,0.0,0.0]
[1712713512951,87.87,68773.4147,0.0,-1.0,0.0,0.0]
[1712713517985,87.87,68771.0787,0.0,-1.0,0.0,0.0]
[1712713519999,87.87,68754.1421,0.0,-1.0,0.0,0.0]
[1712713525034,87.87,68755.83,0.0,-1.0,0.0,0.0]
[1712713526040,87.87,68742.4903,0.0,-1.0,0.0,0.0]
[1712713531076,87.87,68744.5144,0.0,-1.0,0.0,0.0]
[1712713536110,87.87,68738.4926,0.0,-1.0,0.0,0.0]
[1712713541148,87.87,68735.6342,0.0,-1.0,0.0,0.0]
[1712713546201,87.87,68734.4619,0.0,-1.0,0.0,0.0]
[1712713550227,87.87,68747.2171,0.0,-1.0,0.0,0.0]
[1712713552242,87.87,68755.1343,0.0,-1.0,0.0,0.0]
[1712713554122,87.87,68744.437,0.0,-1.0,0.0,0.0]
[1712713559292,87.87,68749.9373,0.0,-1.0,0.0,0.0]
[1712713563122,87.87,68742.413,0.0,-1.0,0.0,0.0]
[1712713567347,87.87,68734.9391,0.0,-1.0,0.0,0.0]
[1712713570369,87.87,68743.5937,0.0,-1.0,0.0,0.0]
[1712713572381,87.87,68755.0889,0.0,-1.0,0.0,0.0]
[1712713574396,87.87,68749.0142,0.0,-1.0,0.0,0.0]
[1712713577417,87.87,68741.107,0.0,-1.0,0.0,0.0]
[1712713582452,87.87,68737.26,0.0,-1.0,0.0,0.0]
[1712713587488,87.87,68742.7838,0.0,-1.0,0.0,0.0]
[1712713592522,87.87,68746.5013,0.0,-1.0,0.0,0.0]
[1712713593122,87.87,68752.9214,0.0,-1.0,0.0,0.0]
[1712713595546,87.87,68761.7499,0.0,-1.0,0.0,0.0]
[1712713596122,87.87,68773.0241,0.0,-1.0,0.0,0.0]
[1712713598566,87.87,68784.9853,0.0,-1.0,0.0,0.0]
[1712713599121,87.87,68792.8329,0.0,-1.0,0.0,0.0]
[1712713600588,87.87,68816.995,0.0,-1.0,0.0,0.0]
[1712713605618,87.87,68811.3143,0.0,-1.0,0.0,0.0]
[1712713606628,87.87,68803.0817,0.0,-1.0,0.0,0.0]
[1712713611662,87.87,68806.2467,0.0,-1.0,0.0,0.0]
[1712713615690,87.87,68815.0355,0.0,-1.0,0.0,0.0]
[1712713617122,87.87,68822.4062,0.0,-1.0,0.0,0.0]
[1712713622741,87.87,68821.6486,0.0,-1.0,0.0,0.0]
[1712713623745,87.87,68841.1164,0.0,-1.0,0.0,0.0]
[1712713624752,87.87,68847.5828,0.0,-1.0,0.0,0.0]
[1712713626121,87.87,68857.2724,0.0,-1.0,0.0,0.0]
[1712713630795,87.87,68864.6898,0.0,-1.0,0.0,0.0]
[1712713631802,87.87,68871.0936,0.0,-1.0,0.0,0.0]
[1712713633818,87.87,68877.7657,0.0,-1.0,0.0,0.0]
[1712713638853,87.87,68876.6612,0.0,-1.0,0.0,0.0]
[1712713642881,87.87,68867.013,0.0,-1.0,0.0,0.0]
[1712713643890,87.87,68873.2833,0.0,-1.0,0.0,0.0]
[1712713647121,87.87,68884.929,0.0,-1.0,0.0,0.0]
[1712713649932,87.87,68893.0639,0.0,-1.0,0.0,0.0]
[1712713651948,87.87,68899.6642,0.0,-1.0,0.0,0.0]
[1712713656982,87.87,68899.3611,0.0,-1.0,0.0,0.0]
[1712713662019,87.87,68903.5749,0.0,-1.0,0.0,0.0]
[1712713664034,87.87,68910.0984,0.0,-1.0,0.0,0.0]
[1712713669066,87.87,68909.5859,0.0,-1.0,0.0,0.0]
[1712713674102,87.87,68911.4781,0.0,-1.0,0.0,0.0]
[1712713679137,87.87,68901.7202,0.0,-1.0,0.0,0.0]
[1712713684172,87.87,68904.6981,0.0,-1.0,0.0,0.0]
[1712713687193,87.87,68910.7007,0.0,-1.0,0.0,0.0]
[1712713688201,87.87,68917.4196,0.0,-1.0,0.0,0.0]
[1712713693236,87.87,68923.3511,0.0,-1.0,0.0,0.0]
[1712713696256,87.87,68910.1129,0.0,-1.0,0.0,0.0]
[1712713699277,87.87,68898.7355,0.0,-1.0,0.0,0.0]
[1712713703306,87.87,68883.1164,0.0,-1.0,0.0,0.0]
[1712713708348,87.87,68882.5937,0.0,-1.0,0.0,0.0]
[1712713713384,87.87,68877.0784,0.0,-1.0,0.0,0.0]
[1712713718420,87.87,68873.0219,0.0,-1.0,0.0,0.0]
[1712713723455,87.87,68874.7318,0.0,-1.0,0.0,0.0]
[1712713728491,87.87,68873.6582,0.0,-1.0,0.0,0.0]
[1712713733525,87.87,68876.3349,0.0,-1.0,0.0,0.0]
[1712713738560,87.87,68867.2856,0.0,-1.0,0.0,0.0]
[1712713743595,87.87,68870.4822,0.0,-1.0,0.0,0.0]
[1712713746616,87.87,68857.5616,0.0,-1.0,0.0,0.0]
[1712713748631,87.87,68848.0452,0.0,-1.0,0.0,0.0]
[1712713749638,87.87,68854.7447,0.0,-1.0,0.0,0.0]
[1712713751651,87.87,68860.5884,0.0,-1.0,0.0,0.0]
[1712713756688,87.87,68869.9743,0.0,-1.0,0.0,0.0]
[1712713759707,87.87,68876.4945,0.0,-1.0,0.0,0.0]
[1712713760714,87.87,68866.4689,0.0,-1.0,0.0,0.0]
[1712713761721,87.87,68860.0295,0.0,-1.0,0.0,0.0]
[1712713762728,87.87,68851.9074,0.0,-1.0,0.0,0.0]
[1712713767764,87.87,68848.0626,0.0,-1.0,0.0,0.0]
[1712713770785,87.87,68840.5226,0.0,-1.0,0.0,0.0]
[1712713775819,87.87,68836.9479,0.0,-1.0,0.0,0.0]
[1712713777833,87.87,68829.6287,0.0,-1.0,0.0,0.0]
[1712713779846,87.87,68838.7582,0.0,-1.0,0.0,0.0]
[1712713782869,87.87,68846.0268,0.0,-1.0,0.0,0.0]
[1712713785122,87.87,68854.6317,0.0,-1.0,0.0,0.0]
[1712713790924,87.87,68858.8136,0.0,-1.0,0.0,0.0]
[1712713794952,87.87,68866.1412,0.0,-1.0,0.0,0.0]
[1712713799988,87.87,68872.1073,0.0,-1.0,0.0,0.0]
[1712713805027,87.87,68873.9721,0.0,-1.0,0.0,0.0]
[1712713810062,87.87,68882.5638,0.0,-1.0,0.0,0.0]
[1712713814091,87.87,68896.0167,0.0,-1.0,0.0,0.0]
[1712713816104,87.87,68902.2721,0.0,-1.0,0.0,0.0]
[1712713817115,87.87,68908.5687,0.0,-1.0,0.0,0.0]
[1712713822147,87.87,68907.4715,0.0,-1.0,0.0,0.0]
[1712713824122,87.87,68898.645,0.0,-1.0,0.0,0.0]
[1712713829194,87.87,68898.9874,0.0,-1.0,0.0,0.0]
[1712713834229,87.87,68898.6332,0.0,-1.0,0.0,0.0]
[1712713838258,87.87,68907.1488,0.0,-1.0,0.0,0.0]
[1712713843292,87.87,68905.0799,0.0,-1.0,0.0,0.0]
[1712713848326,87.87,68905.9618,0.0,-1.0,0.0,0.0]
[1712713853363,87.87,68905.9381,0.0,-1.0,0.0,0.0]
[1712713859403,87.87,68903.9823,0.0,-1.0,0.0,0.0]
[1712713865446,87.87,68907.9315,0.0,-1.0,0.0,0.0]
[1712713870481,87.87,68906.4016,0.0,-1.0,0.0,0.0]
[1712713871488,87.87,68921.4182,0.0,-1.0,0.0,0.0]
[1712713876533,87.87,68923.8303,0.0,-1.0,0.0,0.0]
[1712713881567,87.87,68924.6431,0.0,-1.0,0.0,0.0]
[1712713886603,87.87,68919.5872,0.0,-1.0,0.0,0.0]
[1712713891639,87.87,68922.7258,0.0,-1.0,0.0,0.0]
[1712713896673,87.87,68924.5665,0.0,-1.0,0.0,0.0]
[1712713900700,87.87,68933.3923,0.0,-1.0,0.0,0.0]
[1712713904730,87.87,68940.0362,0.0,-1.0,0.0,0.0]
[1712713909764,87.87,68945.2757,0.0,-1.0,0.0,0.0]
[1712713911777,87.87,68934.368,0.0,-1.0,0.0,0.0]
[1712713915807,87.87,68940.7337,0.0,-1.0,0.0,0.0]
[1712713918834,87.87,68946.5703,0.0,-1.0,0.0,0.0]
[1712713923867,87.87,68951.6581,0.0,-1.0,0.0,0.0]
[1712713925883,87.87,68943.7882,0.0,-1.0,0.0,0.0]
[1712713929121,87.87,68952.0382,0.0,-1.0,0.0,0.0]
[1712713934945,87.87,68944.2045,0.0,-1.0,0.0,0.0]
[1712713936961,87.87,68950.3676,0.0,-1.0,0.0,0.0]
[1712713939985,87.87,68943.8539,0.0,-1.0,0.0,0.0]
[1712713943000,87.87,68951.8405,0.0,-1.0,0.0,0.0]
[1712713948036,87.87,68954.8733,0.0,-1.0,0.0,0.0]
[1712713951057,87.87,68961.8049,0.0,-1.0,0.0,0.0]
[1712713956092,87.87,68959.6063,0.0,-1.0,0.0,0.0]
[1712713961127,87.87,68957.9698,0.0,-1.0,0.0,0.0]
[1712713965121,87.87,68950.7087,0.0,-1.0,0.0,0.0]
[1712713970192,87.87,68953.9585,0.0,-1.0,0.0,0.0]
[1712713975224,87.87,68959.927,0.0,-1.0,0.0,0.0]
[1712713978246,87.87,68975.7676,0.0,-1.0,0.0,0.0]
[1712713983128,87.87,68988.4312,0.0,-1.0,0.0,0.0]
[1712713988317,87.87,68989.2307,0.0,-1.0,0.0,0.0]
[1712713991337,87.87,68980.3118,0.0,-1.0,0.0,0.0]
[1712713993353,87.87,68986.4291,0.0,-1.0,0.0,0.0]
[1712713994360,87.87,68997.159,0.0,-1.0,0.0,0.0]
[1712713996374,87.87,69005.8893,0.0,-1.0,0.0,0.0]
[1712713999395,87.87,69013.6756,0.0,-1.0,0.0,0.0]
[1712714003421,87.87,69022.5922,0.0,-1.0,0.0,0.0]
[1712714004430,87.87,69038.892,0.0,-1.0,0.0,0.0]
[1712714005436,87.87,69045.5855,0.0,-1.0,0.0,0.0]
[1712714006443,87.87,69052.1303,0.0,-1.0,0.0,0.0]
[1712714009464,87.87,69069.7844,0.0,-1.0,0.0,0.0]
[1712714012495,87.87,69079.7271,0.0,-1.0,0.0,0.0]
[1712714013121,87.87,69086.9239,0.0,-1.0,0.0,0.0]
[1712714015513,87.87,69077.0597,0.0,-1.0,0.0,0.0]
[1712714020547,87.87,69078.3728,0.0,-1.0,0.0,0.0]
[1712714024580,87.87,69060.8157,0.0,-1.0,0.0,0.0]
[1712714029615,87.87,69058.8256,0.0,-1.0,0.0,0.0]
[1712714034650,87.87,69058.0341,0.0,-1.0,0.0,0.0]
[1712714038687,87.87,69063.9842,0.0,-1.0,0.0,0.0]
[1712714039685,87.87,69057.366,0.0,-1.0,0.0,0.0]
[1712714044730,87.87,69058.3612,0.0,-1.0,0.0,0.0]
[1712714049765,87.87,69058.3165,0.0,-1.0,0.0,0.0]
[1712714054799,87.87,69052.8531,0.0,-1.0,0.0,0.0]
[1712714059833,87.87,69052.8263,0.0,-1.0,0.0,0.0]
[1712714063865,87.87,69040.1595,0.0,-1.0,0.0,0.0]
[1712714065877,87.87,69051.9117,0.0,-1.0,0.0,0.0]
[1712714067895,87.87,69058.849,0.0,-1.0,0.0,0.0]
[1712714072926,87.87,69054.826,0.0,-1.0,0.0,0.0]
[1712714077961,87.87,69053.2191,0.0,-1.0,0.0,0.0]
[1712714082998,87.87,69057.2271,0.0,-1.0,0.0,0.0]
[1712714088031,87.87,69054.1153,0.0,-1.0,0.0,0.0]
[1712714093066,87.87,69058.1679,0.0,-1.0,0.0,0.0]
[1712714098102,87.87,69063.2827,0.0,-1.0,0.0,0.0]
[1712714103121,87.87,69062.9087,0.0,-1.0,0.0,0.0]
[1712714105152,87.87,69075.4191,0.0,-1.0,0.0,0.0]
[1712714106121,87.87,69082.7568,0.0,-1.0,0.0,0.0]
[1712714108174,87.87,69096.5776,0.0,-1.0,0.0,0.0]
[1712714111193,87.87,69105.7344,0.0,-1.0,0.0,0.0]
[1712714112121,87.87,69114.7678,0.0,-1.0,0.0,0.0]
[1712714112205,87.87,69128.2871,0.0,-1.0,0.0,0.0]
[1712714114228,87.87,69134.7665,0.0,-1.0,0.0,0.0]
[1712714117249,87.87,69125.9075,0.0,-1.0,0.0,0.0]
[1712714122290,87.87,69131.2674,0.0,-1.0,0.0,0.0]
[1712714124121,87.87,69123.4508,0.0,-1.0,0.0,0.0]
[1712714125310,87.87,69112.9317,0.0,-1.0,0.0,0.0]
[1712714127122,87.87,69106.7862,0.0,-1.0,0.0,0.0]
[1712714128330,87.87,69113.6592,0.0,-1.0,0.0,0.0]
[1712714129339,87.87,69126.5011,0.0,-1.0,0.0,0.0]
[1712714132359,87.87,69133.0589,0.0,-1.0,0.0,0.0]
[1712714133121,87.87,69140.224,0.0,-1.0,0.0,0.0]
[1712714136122,87.87,69148.2164,0.0,-1.0,0.0,0.0]
[1712714138403,87.87,69156.8283,0.0,-1.0,0.0,0.0]
[1712714143437,87.87,69149.8283,0.0,-1.0,0.0,0.0]
[1712714145121,87.87,69157.3789,0.0,-1.0,0.0,0.0]
[1712714150488,87.87,69159.267,0.0,-1.0,0.0,0.0]
[1712714155523,87.87,69165.7728,0.0,-1.0,0.0,0.0]
[1712714160123,87.87,69173.1876,0.0,-1.0,0.0,0.0]
[1712714164587,87.87,69162.3058,0.0,-1.0,0.0,0.0]
[1712714165593,87.87,69145.5215,0.0,-1.0,0.0,0.0]
[1712714167607,87.87,69136.8693,0.0,-1.0,0.0,0.0]
[1712714172122,87.87,69144.6266,0.0,-1.0,0.0,0.0]
[1712714177678,87.87,69147.605,0.0,-1.0,0.0,0.0]
[1712714181705,87.87,69153.9306,0.0,-1.0,0.0,0.0]
[1712714186742,87.87,69153.5179,0.0,-1.0,0.0,0.0]
[1712714189763,87.87,69163.8348,0.0,-1.0,0.0,0.0]
[1712714194798,87.87,69169.392,0.0,-1.0,0.0,0.0]
[1712714199832,87.87,69175.1917,0.0,-1.0,0.0,0.0]
[1712714204873,87.87,69176.1029,0.0,-1.0,0.0,0.0]
[1712714205880,87.87,69167.8981,0.0,-1.0,0.0,0.0]
[1712714208900,87.87,69173.979,0.0,-1.0,0.0,0.0]
[1712714212928,87.87,69181.4253,0.0,-1.0,0.0,0.0]
[1712714215950,87.87,69173.1284,0.0,-1.0,0.0,0.0]
[1712714220985,87.87,69177.6853,0.0,-1.0,0.0,0.0]
[1712714225013,87.87,69183.7966,0.0,-1.0,0.0,0.0]
[1712714229041,87.87,69193.6824,0.0,-1.0,0.0,0.0]
[1712714234076,87.87,69193.49,0.0,-1.0,0.0,0.0]
[1712714239122,87.87,69193.0567,0.0,-1.0,0.0,0.0]
[1712714244147,87.87,69194.3577,0.0,-1.0,0.0,0.0]
[1712714249182,87.87,69200.6629,0.0,-1.0,0.0,0.0]
[1712714252204,87.87,69206.8278,0.0,-1.0,0.0,0.0]
[1712714257237,87.87,69205.9131,0.0,-1.0,0.0,0.0]
[1712714258244,87.87,69199.7984,0.0,-1.0,0.0,0.0]
[1712714263280,87.87,69203.7103,0.0,-1.0,0.0,0.0]
[1712714268314,87.87,69205.7958,0.0,-1.0,0.0,0.0]
[1712714273348,87.87,69208.7091,0.0,-1.0,0.0,0.0]
[1712714278385,87.87,69208.1689,0.0,-1.0,0.0,0.0]
[1712714283419,87.87,69206.7155,0.0,-1.0,0.0,0.0]
[1712714287447,87.87,69213.3688,0.0,-1.0,0.0,0.0]
[1712714288454,87.87,69221.5796,0.0,-1.0,0.0,0.0]
[1712714293490,87.87,69228.8657,0.0,-1.0,0.0,0.0]
[1712714298524,87.87,69231.9968,0.0,-1.0,0.0,0.0]
[1712714299533,87.87,69239.8619,0.0,-1.0,0.0,0.0]
[1712714301122,87.87,69232.5459,0.0,-1.0,0.0,0.0]
[1712714304121,87.87,69225.284,0.0,-1.0,0.0,0.0]
[1712714308594,87.87,69231.4841,0.0,-1.0,0.0,0.0]
[1712714311616,87.87,69212.5587,0.0,-1.0,0.0,0.0]
[1712714312625,87.87,69205.1094,0.0,-1.0,0.0,0.0]
[1712714317658,87.87,69209.1264,0.0,-1.0,0.0,0.0]
[1712714320679,87.87,69203.2631,0.0,-1.0,0.0,0.0]
[1712714323701,87.87,69195.5631,0.0,-1.0,0.0,0.0]
[1712714328121,87.87,69203.6025,0.0,-1.0,0.0,0.0]
[1712714333770,87.87,69203.494,0.0,-1.0,0.0,0.0]
[1712714336792,87.87,69196.4508,0.0,-1.0,0.0,0.0]
[1712714341825,87.87,69190.3934,0.0,-1.0,0.0,0.0]
[1712714346861,87.87,69190.6539,0.0,-1.0,0.0,0.0]
[1712714347867,87.87,69183.5088,0.0,-1.0,0.0,0.0]
[1712714352904,87.87,69171.0873,0.0,-1.0,0.0,0.0]
[1712714356932,87.87,69161.9349,0.0,-1.0,0.0,0.0]
[1712714358944,87.87,69155.4331,0.0,-1.0,0.0,0.0]
[1712714360960,87.87,69149.1992,0.0,-1.0,0.0,0.0]
[1712714363980,87.87,69158.0441,0.0,-1.0,0.0,0.0]
[1712714368013,87.87,69170.7552,0.0,-1.0,0.0,0.0]
[1712714369016,87.87,69178.8438,0.0,-1.0,0.0,0.0]
[1712714370030,87.87,69188.5858,0.0,-1.0,0.0,0.0]
[1712714372044,87.87,69204.1375,0.0,-1.0,0.0,0.0]
[1712714373050,87.87,69210.3961,0.0,-1.0,0.0,0.0]
[1712714378085,87.87,69216.0536,0.0,-1.0,0.0,0.0]
[1712714382115,87.87,69225.8215,0.0,-1.0,0.0,0.0]
[1712714384128,87.87,69231.8232,0.0,-1.0,0.0,0.0]
[1712714389161,87.87,69236.9374,0.0,-1.0,0.0,0.0]
[1712714393239,87.87,69244.7875,0.0,-1.0,0.0,0.0]
[1712714399232,87.87,69247.1126,0.0,-1.0,0.0,0.0]
[1712714403122,87.87,69253.1281,0.0,-1.0,0.0,0.0]
[1712714404268,87.87,69260.8256,0.0,-1.0,0.0,0.0]
[1712714406121,87.87,69252.1184,0.0,-1.0,0.0,0.0]
[1712714410310,87.87,69258.205,0.0,-1.0,0.0,0.0]
[1712714413332,87.87,69237.9931,0.0,-1.0,0.0,0.0]
[1712714415121,87.87,69229.1117,0.0,-1.0,0.0,0.0]
[1712714415345,87.87,69249.128,0.0,-1.0,0.0,0.0]
[1712714417358,87.87,69256.1563,0.0,-1.0,0.0,0.0]
[1712714422395,87.87,69260.1504,0.0,-1.0,0.0,0.0]
[1712714425415,87.87,69266.0294,0.0,-1.0,0.0,0.0]
[1712714426421,87.87,69272.2825,0.0,-1.0,0.0,0.0]
[1712714428437,87.87,69264.1318,0.0,-1.0,0.0,0.0]
[1712714429442,87.87,69271.9381,0.0,-1.0,0.0,0.0]
[1712714432464,87.87,69279.8839,0.0,-1.0,0.0,0.0]
[1712714437500,87.87,69278.1912,0.0,-1.0,0.0,0.0]
[1712714442534,87.87,69281.1907,0.0,-1.0,0.0,0.0]
[1712714447568,87.87,69287.9213,0.0,-1.0,0.0,0.0]
[1712714452603,87.87,69290.953,0.0,-1.0,0.0,0.0]
[1712714457638,87.87,69294.3725,0.0,-1.0,0.0,0.0]
[1712714462673,87.87,69291.1376,0.0,-1.0,0.0,0.0]
[1712714466702,87.87,69304.6884,0.0,-1.0,0.0,0.0]
[1712714467710,87.87,69323.8936,0.0,-1.0,0.0,0.0]
[1712714468714,87.87,69335.2832,0.0,-1.0,0.0,0.0]
[1712714469727,87.87,69361.0384,0.0,-1.0,0.0,0.0]
[1712714472746,87.87,69370.4119,0.0,-1.0,0.0,0.0]
[1712714477779,87.87,69369.6737,0.0,-1.0,0.0,0.0]
[1712714480802,87.87,69375.9347,0.0,-1.0,0.0,0.0]
[1712714485836,87.87,69367.9484,0.0,-1.0,0.0,0.0]
[1712714488859,87.87,69375.4584,0.0,-1.0,0.0,0.0]
[1712714490871,87.87,69369.3709,0.0,-1.0,0.0,0.0]
[1712714493895,87.87,69363.1899,0.0,-1.0,0.0,0.0]
[1712714494900,87.87,69355.1963,0.0,-1.0,0.0,0.0]
[1712714496913,87.87,69347.1191,0.0,-1.0,0.0,0.0]
[1712714497919,87.87,69357.8853,0.0,-1.0,0.0,0.0]
[1712714502955,87.87,69346.6903,0.0,-1.0,0.0,0.0]
[1712714503963,87.87,69340.5811,0.0,-1.0,0.0,0.0]
[1712714504970,87.87,69331.1564,0.0,-1.0,0.0,0.0]
[1712714505122,87.87,69344.0993,0.0,-1.0,0.0,0.0]
[1712714510004,87.87,69353.2626,0.0,-1.0,0.0,0.0]
[1712714514121,87.87,69360.41,0.0,-1.0,0.0,0.0]
[1712714517053,87.87,69352.2939,0.0,-1.0,0.0,0.0]
[1712714522090,87.87,69363.9103,0.0,-1.0,0.0,0.0]
[1712714527125,87.87,69390.0508,0.0,-1.0,0.0,0.0]
[1712714528131,87.87,69397.6872,0.0,-1.0,0.0,0.0]
[1712714531154,87.87,69404.2662,0.0,-1.0,0.0,0.0]
[1712714534175,87.87,69426.0011,0.0,-1.0,0.0,0.0]
[1712714535135,87.87,69445.5283,0.0,-1.0,0.0,0.0]
[1712714536191,87.87,69470.1139,0.0,-1.0,0.0,0.0]
[1712714537206,87.87,69460.1292,0.0,-1.0,0.0,0.0]
[1712714538122,87.87,69466.6121,0.0,-1.0,0.0,0.0]
[1712714542238,87.87,69478.0471,0.0,-1.0,0.0,0.0]
[1712714543245,87.87,69470.1713,0.0,-1.0,0.0,0.0]
[1712714544121,87.87,69459.5497,0.0,-1.0,0.0,0.0]
[1712714545258,87.87,69468.2014,0.0,-1.0,0.0,0.0]
[1712714546265,87.87,69480.852,0.0,-1.0,0.0,0.0]
[1712714547121,87.87,69489.6425,0.0,-1.0,0.0,0.0]
[1712714548279,87.87,69502.3721,0.0,-1.0,0.0,0.0]
[1712714549285,87.87,69512.4448,0.0,-1.0,0.0,0.0]
[1712714550121,87.87,69522.891,0.0,-1.0,0.0,0.0]
[1712714555331,87.87,69518.7036,0.0,-1.0,0.0,0.0]
[1712714560366,87.87,69525.0581,0.0,-1.0,0.0,0.0]
[1712714561385,87.87,69533.9829,0.0,-1.0,0.0,0.0]
[1712714562122,87.87,69541.2379,0.0,-1.0,0.0,0.0]
[1712714563388,87.87,69551.0133,0.0,-1.0,0.0,0.0]
[1712714566408,87.87,69541.9793,0.0,-1.0,0.0,0.0]
[1712714571443,87.87,69536.1715,0.0,-1.0,0.0,0.0]
[1712714574465,87.87,69521.9814,0.0,-1.0,0.0,0.0]
[1712714579501,87.87,69518.1265,0.0,-1.0,0.0,0.0]
[1712714580122,87.87,69505.3976,0.0,-1.0,0.0,0.0]
[1712714581514,87.87,69499.1999,0.0,-1.0,0.0,0.0]
[1712714583145,87.87,69490.3746,0.0,-1.0,0.0,0.0]
[1712714584536,87.87,69524.7045,0.0,-1.0,0.0,0.0]
[1712714586139,87.87,69534.4797,0.0,-1.0,0.0,0.0]
[1712714587558,87.87,69546.8491,0.0,-1.0,0.0,0.0]
[1712714588564,87.87,69559.0617,0.0,-1.0,0.0,0.0]
[1712714589571,87.87,69550.9401,0.0,-1.0,0.0,0.0]
[1712714591584,87.87,69543.4762,0.0,-1.0,0.0,0.0]
[1712714594606,87.87,69551.3783,0.0,-1.0,0.0,0.0]
[1712714595614,87.87,69563.8703,0.0,-1.0,0.0,0.0]
[1712714597628,87.87,69569.9598,0.0,-1.0,0.0,0.0]
[1712714599640,87.87,69560.5105,0.0,-1.0,0.0,0.0]
[1712714600651,87.87,69567.5413,0.0,-1.0,0.0,0.0]
[1712714605684,87.87,69562.9766,0.0,-1.0,0.0,0.0]
[1712714606691,87.87,69556.7599,0.0,-1.0,0.0,0.0]
[1712714608703,87.87,69547.3974,0.0,-1.0,0.0,0.0]
[1712714609711,87.87,69553.3606,0.0,-1.0,0.0,0.0]
[1712714614746,87.87,69549.4831,0.0,-1.0,0.0,0.0]
[1712714619782,87.87,69551.2199,0.0,-1.0,0.0,0.0]
[1712714621795,87.87,69557.4817,0.0,-1.0,0.0,0.0]
[1712714626831,87.87,69552.0199,0.0,-1.0,0.0,0.0]
[1712714627837,87.87,69559.7195,0.0,-1.0,0.0,0.0]
[1712714629852,87.87,69565.9537,0.0,-1.0,0.0,0.0]
[1712714632873,87.87,69572.412,0.0,-1.0,0.0,0.0]
[1712714634887,87.87,69564.5638,0.0,-1.0,0.0,0.0]
[1712714639923,87.87,69571.1307,0.0,-1.0,0.0,0.0]
[1712714644957,87.87,69560.1332,0.0,-1.0,0.0,0.0]
[1712714646971,87.87,69554.1563,0.0,-1.0,0.0,0.0]
[1712714647978,87.87,69546.1229,0.0,-1.0,0.0,0.0]
[1712714649992,87.87,69535.8398,0.0,-1.0,0.0,0.0]
[1712714652013,87.87,69517.6782,0.0,-1.0,0.0,0.0]
[1712714657044,87.87,69519.9103,0.0,-1.0,0.0,0.0]
[1712714659059,87.87,69541.2099,0.0,-1.0,0.0,0.0]
[1712714660067,87.87,69549.6321,0.0,-1.0,0.0,0.0]
[1712714661074,87.87,69566.6122,0.0,-1.0,0.0,0.0]
[1712714664093,87.87,69557.8984,0.0,-1.0,0.0,0.0]
[1712714666111,87.87,69545.2653,0.0,-1.0,0.0,0.0]
[1712714671146,87.87,69536.5874,0.0,-1.0,0.0,0.0]
[1712714676122,87.87,69524.7789,0.0,-1.0,0.0,0.0]
[1712714680210,87.87,69511.0601,0.0,-1.0,0.0,0.0]
[1712714685243,87.87,69512.5557,0.0,-1.0,0.0,0.0]
[1712714689272,87.87,69503.5574,0.0,-1.0,0.0,0.0]
[1712714691122,87.87,69482.6243,0.0,-1.0,0.0,0.0]
[1712714693300,87.87,69469.915,0.0,-1.0,0.0,0.0]
[1712714698337,87.87,69468.0499,0.0,-1.0,0.0,0.0]
[1712714700121,87.87,69487.2161,0.0,-1.0,0.0,0.0]
[1712714704382,87.87,69505.5934,0.0,-1.0,0.0,0.0]
[1712714706121,87.87,69511.5838,0.0,-1.0,0.0,0.0]
[1712714710425,87.87,69495.4295,0.0,-1.0,0.0,0.0]
[1712714711433,87.87,69488.062,0.0,-1.0,0.0,0.0]
[1712714712121,87.87,69480.8433,0.0,-1.0,0.0,0.0]
[1712714713446,87.87,69473.5203,0.0,-1.0,0.0,0.0]
[1712714716464,87.87,69463.1924,0.0,-1.0,0.0,0.0]
[1712714717473,87.87,69456.1867,0.0,-1.0,0.0,0.0]
[1712714722508,87.87,69451.4228,0.0,-1.0,0.0,0.0]
[1712714727545,87.87,69454.7663,0.0,-1.0,0.0,0.0]
[1712714731571,87.87,69443.4333,0.0,-1.0,0.0,0.0]
[1712714735599,87.87,69436.5602,0.0,-1.0,0.0,0.0]
[1712714736125,87.87,69426.3549,0.0,-1.0,0.0,0.0]
[1712714738620,87.87,69407.6378,0.0,-1.0,0.0,0.0]
[1712714741640,87.87,69400.1324,0.0,-1.0,0.0,0.0]
[1712714744662,87.87,69408.9909,0.0,-1.0,0.0,0.0]
[1712714749696,87.87,69411.1354,0.0,-1.0,0.0,0.0]
[1712714752717,87.87,69403.7065,0.0,-1.0,0.0,0.0]
[1712714757753,87.87,69400.745,0.0,-1.0,0.0,0.0]
[1712714760772,87.87,69407.9364,0.0,-1.0,0.0,0.0]
[1712714764802,87.87,69427.1517,0.0,-1.0,0.0,0.0]
[1712714765810,87.87,69421.1115,0.0,-1.0,0.0,0.0]
[1712714767823,87.87,69429.8204,0.0,-1.0,0.0,0.0]
[1712714769837,87.87,69439.4923,0.0,-1.0,0.0,0.0]
[1712714774874,87.87,69442.8905,0.0,-1.0,0.0,0.0]
[1712714779909,87.87,69448.8084,0.0,-1.0,0.0,0.0]
[1712714781922,87.87,69441.9747,0.0,-1.0,0.0,0.0]
[1712714787121,87.87,69441.8052,0.0,-1.0,0.0,0.0]
[1712714788973,87.87,69451.3682,0.0,-1.0,0.0,0.0]
[1712714794006,87.87,69452.5182,0.0,-1.0,0.0,0.0]
[1712714797033,87.87,69471.2869,0.0,-1.0,0.0,0.0]
[1712714798040,87.87,69479.1774,0.0,-1.0,0.0,0.0]
[1712714801062,87.87,69468.3639,0.0,-1.0,0.0,0.0]
[1712714806097,87.87,69465.684,0.0,-1.0,0.0,0.0]
[1712714809117,87.87,69456.653,0.0,-1.0,0.0,0.0]
[1712714810124,87.87,69447.1366,0.0,-1.0,0.0,0.0]
[1712714811122,87.87,69438.6676,0.0,-1.0,0.0,0.0]
[1712714814122,87.87,69430.3005,0.0,-1.0,0.0,0.0]
[1712714819193,87.87,69426.9324,0.0,-1.0,0.0,0.0]
[1712714821208,87.87,69417.1628,0.0,-1.0,0.0,0.0]
[1712714823121,87.87,69409.9133,0.0,-1.0,0.0,0.0]
[1712714828256,87.87,69401.9554,0.0,-1.0,0.0,0.0]
[1712714832121,87.87,69395.2852,0.0,-1.0,0.0,0.0]
[1712714834298,87.87,69384.6665,0.0,-1.0,0.0,0.0]
[1712714837321,87.87,69362.8967,0.0,-1.0,0.0,0.0]
[1712714838121,87.87,69352.3356,0.0,-1.0,0.0,0.0]
[1712714839335,87.87,69345.4745,0.0,-1.0,0.0,0.0]
[1712714844121,87.87,69353.5437,0.0,-1.0,0.0,0.0]
[1712714849404,87.87,69362.9403,0.0,-1.0,0.0,0.0]
[1712714853121,87.87,69371.6663,0.0,-1.0,0.0,0.0]
[1712714855453,87.87,69382.791,0.0,-1.0,0.0,0.0]
[1712714858475,87.87,69374.629,0.0,-1.0,0.0,0.0]
[1712714859121,87.87,69368.2048,0.0,-1.0,0.0,0.0]
[1712714862121,87.87,69359.967,0.0,-1.0,0.0,0.0]
[1712714863510,87.87,69369.9973,0.0,-1.0,0.0,0.0]
[1712714868546,87.87,69372.721,0.0,-1.0,0.0,0.0]
[1712714871121,87.87,69364.7621,0.0,-1.0,0.0,0.0]
[1712714876606,87.87,69356.4558,0.0,-1.0,0.0,0.0]
[1712714881645,87.87,69358.3941,0.0,-1.0,0.0,0.0]
[1712714883660,87.87,69350.6728,0.0,-1.0,0.0,0.0]
[1712714888693,87.87,69338.6201,0.0,-1.0,0.0,0.0]
[1712714893728,87.87,69334.6594,0.0,-1.0,0.0,0.0]
[1712714895745,87.87,69323.2716,0.0,-1.0,0.0,0.0]
[1712714898766,87.87,69335.2252,0.0,-1.0,0.0,0.0]
[1712714903801,87.87,69336.2451,0.0,-1.0,0.0,0.0]
[1712714906821,87.87,69342.7512,0.0,-1.0,0.0,0.0]
[1712714909842,87.87,69356.6093,0.0,-1.0,0.0,0.0]
[1712714914878,87.87,69357.5892,0.0,-1.0,0.0,0.0]
[1712714918908,87.87,69350.3299,0.0,-1.0,0.0,0.0]
[1712714919911,87.87,69357.9095,0.0,-1.0,0.0,0.0]
[1712714920919,87.87,69365.6134,0.0,-1.0,0.0,0.0]
[1712714923940,87.87,69372.5629,0.0,-1.0,0.0,0.0]
[1712714928976,87.87,69376.379,0.0,-1.0,0.0,0.0]
[1712714933003,87.87,69385.1723,0.0,-1.0,0.0,0.0]
[1712714938037,87.87,69384.8413,0.0,-1.0,0.0,0.0]
[1712714943074,87.87,69383.0433,0.0,-1.0,0.0,0.0]
[1712714944081,87.87,69375.8296,0.0,-1.0,0.0,0.0]
[1712714949115,87.87,69415.1688,0.0,-1.0,0.0,0.0]
[1712714951131,87.87,69421.7352,0.0,-1.0,0.0,0.0]
[1712714952137,87.87,69436.7171,0.0,-1.0,0.0,0.0]
[1712714953143,87.87,69445.3637,0.0,-1.0,0.0,0.0]
[1712714954150,87.87,69451.7796,0.0,-1.0,0.0,0.0]
[1712714957171,87.87,69445.7704,0.0,-1.0,0.0,0.0]
[1712714959187,87.87,69436.1987,0.0,-1.0,0.0,0.0]
[1712714960192,87.87,69449.1596,0.0,-1.0,0.0,0.0]
[1712714965227,87.87,69452.5173,0.0,-1.0,0.0,0.0]
[1712714970263,87.87,69450.016,0.0,-1.0,0.0,0.0]
[1712714975297,87.87,69449.9464,0.0,-1.0,0.0,0.0]
[1712714976122,87.87,69440.1818,0.0,-1.0,0.0,0.0]
[1712714981339,87.87,69438.7556,0.0,-1.0,0.0,0.0]
[1712714986374,87.87,69436.4365,0.0,-1.0,0.0,0.0]
[1712714987381,87.87,69430.3602,0.0,-1.0,0.0,0.0]
[1712714988122,87.87,69420.3911,0.0,-1.0,0.0,0.0]
[1712714989397,87.87,69413.3865,0.0,-1.0,0.0,0.0]
[1712714993422,87.87,69407.3357,0.0,-1.0,0.0,0.0]
[1712714998459,87.87,69406.9056,0.0,-1.0,0.0,0.0]
[1712715003122,87.87,69396.4722,0.0,-1.0,0.0,0.0]
[1712715007520,87.87,69409.7497,0.0,-1.0,0.0,0.0]
[1712715012557,87.87,69410.898,0.0,-1.0,0.0,0.0]
[1712715015121,87.87,69399.212,0.0,-1.0,0.0,0.0]
[1712715017592,87.87,69392.1091,0.0,-1.0,0.0,0.0]
[1712715022633,87.87,69397.7447,0.0,-1.0,0.0,0.0]
[1712715027681,87.87,69392.5615,0.0,-1.0,0.0,0.0]
[1712715032717,87.87,69388.9468,0.0,-1.0,0.0,0.0]
[1712715035743,87.87,69380.4843,0.0,-1.0,0.0,0.0]
[1712715040779,87.87,69379.1367,0.0,-1.0,0.0,0.0]
[1712715045814,87.87,69378.6989,0.0,-1.0,0.0,0.0]
[1712715050848,87.87,69380.04,0.0,-1.0,0.0,0.0]
[1712715053870,87.87,69374.0275,0.0,-1.0,0.0,0.0]
[1712715058905,87.87,69373.9724,0.0,-1.0,0.0,0.0]
[1712715061926,87.87,69365.9199,0.0,-1.0,0.0,0.0]
[1712715066960,87.87,69361.7765,0.0,-1.0,0.0,0.0]
[1712715070989,87.87,69372.1049,0.0,-1.0,0.0,0.0]
[1712715076025,87.87,69376.7196,0.0,-1.0,0.0,0.0]
[1712715081060,87.87,69379.8877,0.0,-1.0,0.0,0.0]
[1712715083075,87.87,69372.6738,0.0,-1.0,0.0,0.0]
[1712715088109,87.87,69371.1818,0.0,-1.0,0.0,0.0]
[1712715093121,87.87,69372.5641,0.0,-1.0,0.0,0.0]
[1712715095158,87.87,69364.2497,0.0,-1.0,0.0,0.0]
[1712715100195,87.87,69365.688,0.0,-1.0,0.0,0.0]
[1712715105232,87.87,69365.81,0.0,-1.0,0.0,0.0]
[1712715111121,87.87,69366.6257,0.0,-1.0,0.0,0.0]
[1712715116310,87.87,69365.8353,0.0,-1.0,0.0,0.0]
[1712715121346,87.87,69366.3155,0.0,-1.0,0.0,0.0]
[1712715123121,87.87,69373.3577,0.0,-1.0,0.0,0.0]
[1712715128393,87.87,69372.3657,0.0,-1.0,0.0,0.0]
[1712715133428,87.87,69375.6137,0.0,-1.0,0.0,0.0]
[1712715138463,87.87,69373.2541,0.0,-1.0,0.0,0.0]
[1712715143497,87.87,69371.2718,0.0,-1.0,0.0,0.0]
[1712715148533,87.87,69372.1541,0.0,-1.0,0.0,0.0]
[1712715153567,87.87,69374.451,0.0,-1.0,0.0,0.0]
[1712715158602,87.87,69372.2993,0.0,-1.0,0.0,0.0]
[1712715163638,87.87,69372.924,0.0,-1.0,0.0,0.0]
[1712715167665,87.87,69365.3671,0.0,-1.0,0.0,0.0]
[1712715172702,87.87,69367.3088,0.0,-1.0,0.0,0.0]
[1712715175722,87.87,69373.4311,0.0,-1.0,0.0,0.0]
[1712715180757,87.87,69373.8494,0.0,-1.0,0.0,0.0]
[1712715183778,87.87,69386.576,0.0,-1.0,0.0,0.0]
[1712715184786,87.87,69399.3659,0.0,-1.0,0.0,0.0]
[1712715186122,87.87,69405.6352,0.0,-1.0,0.0,0.0]
[1712715191834,87.87,69410.3409,0.0,-1.0,0.0,0.0]
[1712715196870,87.87,69410.0422,0.0,-1.0,0.0,0.0]
[1712715201911,87.87,69411.7992,0.0,-1.0,0.0,0.0]
[1712715206954,87.87,69408.5615,0.0,-1.0,0.0,0.0]
[1712715207959,87.87,69401.1962,0.0,-1.0,0.0,0.0]
[1712715208965,87.87,69387.2927,0.0,-1.0,0.0,0.0]
[1712715210122,87.87,69374.9271,0.0,-1.0,0.0,0.0]
[1712715211991,87.87,69366.3907,0.0,-1.0,0.0,0.0]
[1712715216126,87.87,69357.8477,0.0,-1.0,0.0,0.0]
[1712715222062,87.87,69343.2376,0.0,-1.0,0.0,0.0]
[1712715226090,87.87,69351.8454,0.0,-1.0,0.0,0.0]
[1712715227096,87.87,69359.0977,0.0,-1.0,0.0,0.0]
[1712715232130,87.87,69360.3687,0.0,-1.0,0.0,0.0]
[1712715237167,87.87,69362.7066,0.0,-1.0,0.0,0.0]
[1712715242202,87.87,69364.0454,0.0,-1.0,0.0,0.0]
[1712715247236,87.87,69359.5387,0.0,-1.0,0.0,0.0]
[1712715251265,87.87,69365.533,0.0,-1.0,0.0,0.0]
[1712715256303,87.87,69376.2622,0.0,-1.0,0.0,0.0]
[1712715257307,87.87,69369.5373,0.0,-1.0,0.0,0.0]
[1712715258121,87.87,69363.0168,0.0,-1.0,0.0,0.0]
[1712715263351,87.87,69361.6402,0.0,-1.0,0.0,0.0]
[1712715268384,87.87,69358.7797,0.0,-1.0,0.0,0.0]
[1712715270398,87.87,69352.5947,0.0,-1.0,0.0,0.0]
[1712715274427,87.87,69366.7151,0.0,-1.0,0.0,0.0]
[1712715276441,87.87,69376.9754,0.0,-1.0,0.0,0.0]
[1712715277450,87.87,69389.0285,0.0,-1.0,0.0,0.0]
[1712715278455,87.87,69395.0161,0.0,-1.0,0.0,0.0]
[1712715283490,87.87,69391.8306,0.0,-1.0,0.0,0.0]
[1712715284495,87.87,69385.0789,0.0,-1.0,0.0,0.0]
[1712715286512,87.87,69374.661,0.0,-1.0,0.0,0.0]
[1712715291545,87.87,69369.2315,0.0,-1.0,0.0,0.0]
[1712715294567,87.87,69363.1285,0.0,-1.0,0.0,0.0]
[1712715299600,87.87,69364.3722,0.0,-1.0,0.0,0.0]
[1712715303122,87.87,69370.2678,0.0,-1.0,0.0,0.0]
[1712715305648,87.87,69356.1331,0.0,-1.0,0.0,0.0]
[1712715307662,87.87,69365.733,0.0,-1.0,0.0,0.0]
[1712715312699,87.87,69366.7995,0.0,-1.0,0.0,0.0]
[1712715315721,87.87,69375.7588,0.0,-1.0,0.0,0.0]
[1712715319752,87.87,69382.074,0.0,-1.0,0.0,0.0]
[1712715324784,87.87,69382.0878,0.0,-1.0,0.0,0.0]
[1712715328812,87.87,69372.7071,0.0,-1.0,0.0,0.0]
[1712715329820,87.87,69366.3752,0.0,-1.0,0.0,0.0]
[1712715332840,87.87,69359.1911,0.0,-1.0,0.0,0.0]
[1712715334856,87.87,69352.26,0.0,-1.0,0.0,0.0]
[1712715336121,87.87,69345.8397,0.0,-1.0,0.0,0.0]
[1712715339121,87.87,69338.1239,0.0,-1.0,0.0,0.0]
[1712715344924,87.87,69331.5969,0.0,-1.0,0.0,0.0]
[1712715349970,87.87,69325.6921,0.0,-1.0,0.0,0.0]
[1712715350975,87.87,69314.0219,0.0,-1.0,0.0,0.0]
[1712715352989,87.87,69305.1615,0.0,-1.0,0.0,0.0]
[1712715353998,87.87,69296.4459,0.0,-1.0,0.0,0.0]
[1712715358025,87.87,69288.9334,0.0,-1.0,0.0,0.0]
[1712715363062,87.87,69281.0427,0.0,-1.0,0.0,0.0]
[1712715365076,87.87,69272.142,0.0,-1.0,0.0,0.0]
[1712715366082,87.87,69283.1488,0.0,-1.0,0.0,0.0]
[1712715371117,87.87,69285.5636,0.0,-1.0,0.0,0.0]
[1712715376152,87.87,69299.4957,0.0,-1.0,0.0,0.0]
[1712715378121,87.87,69293.1022,0.0,-1.0,0.0,0.0]
[1712715382193,87.87,69286.2731,0.0,-1.0,0.0,0.0]
[1712715387229,87.87,69282.8074,0.0,-1.0,0.0,0.0]
[1712715392265,87.87,69279.6467,0.0,-1.0,0.0,0.0]
[1712715395286,87.87,69271.6146,0.0,-1.0,0.0,0.0]
[1712715398305,87.87,69263.1998,0.0,-1.0,0.0,0.0]
[1712715403343,87.87,69262.8477,0.0,-1.0,0.0,0.0]
[1712715408124,87.87,69256.4266,0.0,-1.0,0.0,0.0]
[1712715408379,87.87,69238.4083,0.0,-1.0,0.0,0.0]
[1712715413413,87.87,69238.27,0.0,-1.0,0.0,0.0]
[1712715414420,87.87,69231.2298,0.0,-1.0,0.0,0.0]
[1712715416434,87.87,69225.3698,0.0,-1.0,0.0,0.0]
[1712715421469,87.87,69229.2015,0.0,-1.0,0.0,0.0]
[1712715423483,87.87,69217.0336,0.0,-1.0,0.0,0.0]
[1712715426507,87.87,69210.2228,0.0,-1.0,0.0,0.0]
[1712715429529,87.87,69201.2155,0.0,-1.0,0.0,0.0]
[1712715430535,87.87,69192.5372,0.0,-1.0,0.0,0.0]
[1712715432551,87.87,69200.0591,0.0,-1.0,0.0,0.0]
[1712715434565,87.87,69188.5403,0.0,-1.0,0.0,0.0]
[1712715439601,87.87,69198.1217,0.0,-1.0,0.0,0.0]
[1712715443628,87.87,69204.7818,0.0,-1.0,0.0,0.0]
[1712715448663,87.87,69204.3679,0.0,-1.0,0.0,0.0]
[1712715451684,87.87,69198.0058,0.0,-1.0,0.0,0.0]
[1712715453699,87.87,69191.8852,0.0,-1.0,0.0,0.0]
[1712715454706,87.87,69185.717,0.0,-1.0,0.0,0.0]
[1712715455712,87.87,69175.5872,0.0,-1.0,0.0,0.0]
[1712715458733,87.87,69166.7676,0.0,-1.0,0.0,0.0]
[1712715460747,87.87,69159.6631,0.0,-1.0,0.0,0.0]
[1712715465781,87.87,69169.336,0.0,-1.0,0.0,0.0]
[1712715470817,87.87,69169.6061,0.0,-1.0,0.0,0.0]
[1712715475853,87.87,69162.0878,0.0,-1.0,0.0,0.0]
[1712715476859,87.87,69153.2887,0.0,-1.0,0.0,0.0]
[1712715478873,87.87,69160.6187,0.0,-1.0,0.0,0.0]
[1712715482901,87.87,69147.8057,0.0,-1.0,0.0,0.0]
[1712715485922,87.87,69158.7128,0.0,-1.0,0.0,0.0]
[1712715490956,87.87,69152.8387,0.0,-1.0,0.0,0.0]
[1712715495993,87.87,69154.0161,0.0,-1.0,0.0,0.0]
[1712715500021,87.87,69163.0356,0.0,-1.0,0.0,0.0]
[1712715505056,87.87,69163.7054,0.0,-1.0,0.0,0.0]
[1712715510089,87.87,69158.8715,0.0,-1.0,0.0,0.0]
[1712715512104,87.87,69150.4868,0.0,-1.0,0.0,0.0]
[1712715517138,87.87,69146.5733,0.0,-1.0,0.0,0.0]
[1712715521172,87.87,69139.9015,0.0,-1.0,0.0,0.0]
[1712715522122,87.87,69132.4981,0.0,-1.0,0.0,0.0]
[1712715526203,87.87,69124.2126,0.0,-1.0,0.0,0.0]
[1712715528121,87.87,69114.8289,0.0,-1.0,0.0,0.0]
[1712715530240,87.87,69104.4231,0.0,-1.0,0.0,0.0]
[1712715535275,87.87,69100.029,0.0,-1.0,0.0,0.0]
[1712715540311,87.87,69097.3222,0.0,-1.0,0.0,0.0]
[1712715542323,87.87,69110.3849,0.0,-1.0,0.0,0.0]
[1712715544337,87.87,69103.2807,0.0,-1.0,0.0,0.0]
[1712715546122,87.87,69095.6581,0.0,-1.0,0.0,0.0]
[1712715551388,87.87,69097.1613,0.0,-1.0,0.0,0.0]
[1712715552394,87.87,69104.4375,0.0,-1.0,0.0,0.0]
[1712715557429,87.87,69110.6761,0.0,-1.0,0.0,0.0]
[1712715559442,87.87,69100.4982,0.0,-1.0,0.0,0.0]
[1712715564487,87.87,69106.0505,0.0,-1.0,0.0,0.0]
[1712715565488,87.87,69089.3637,0.0,-1.0,0.0,0.0]
[1712715570527,87.87,69084.536,0.0,-1.0,0.0,0.0]
[1712715571534,87.87,69070.6298,0.0,-1.0,0.0,0.0]
[1712715575563,87.87,69064.6912,0.0,-1.0,0.0,0.0]
[1712715578583,87.87,69058.319,0.0,-1.0,0.0,0.0]
[1712715583617,87.87,69049.5874,0.0,-1.0,0.0,0.0]
[1712715588652,87.87,69047.3276,0.0,-1.0,0.0,0.0]
[1712715592681,87.87,69053.4104,0.0,-1.0,0.0,0.0]
[1712715597716,87.87,69047.1803,0.0,-1.0,0.0,0.0]
[1712715599728,87.87,69038.7458,0.0,-1.0,0.0,0.0]
[1712715602750,87.87,69031.4436,0.0,-1.0,0.0,0.0]
[1712715605770,87.87,69012.5814,0.0,-1.0,0.0,0.0]
[1712715607786,87.87,69006.4471,0.0,-1.0,0.0,0.0]
[1712715611815,87.87,69024.6165,0.0,-1.0,0.0,0.0]
[1712715613829,87.87,69063.1781,0.0,-1.0,0.0,0.0]
[1712715616849,87.87,69072.7729,0.0,-1.0,0.0,0.0]
[1712715619871,87.87,69084.2356,0.0,-1.0,0.0,0.0]
[1712715621883,87.87,69094.3984,0.0,-1.0,0.0,0.0]
[1712715623897,87.87,69104.2833,0.0,-1.0,0.0,0.0]
[1712715628932,87.87,69101.7581,0.0,-1.0,0.0,0.0]
[1712715633970,87.87,69105.4325,0.0,-1.0,0.0,0.0]
[1712715636991,87.87,69112.9956,0.0,-1.0,0.0,0.0]
[1712715637998,87.87,69126.2913,0.0,-1.0,0.0,0.0]
[1712715639005,87.87,69133.8327,0.0,-1.0,0.0,0.0]
[1712715644044,87.87,69131.9901,0.0,-1.0,0.0,0.0]
[1712715645074,87.87,69125.9736,0.0,-1.0,0.0,0.0]
[1712715646058,87.87,69119.445,0.0,-1.0,0.0,0.0]
[1712715647064,87.87,69113.2911,0.0,-1.0,0.0,0.0]
[1712715648069,87.87,69104.8014,0.0,-1.0,0.0,0.0]
[1712715653106,87.87,69103.7068,0.0,-1.0,0.0,0.0]
[1712715658140,87.87,69103.8785,0.0,-1.0,0.0,0.0]
[1712715662170,87.87,69115.9562,0.0,-1.0,0.0,0.0]
[1712715663121,87.87,69124.4954,0.0,-1.0,0.0,0.0]
[1712715665190,87.87,69114.595,0.0,-1.0,0.0,0.0]
[1712715670227,87.87,69111.6456,0.0,-1.0,0.0,0.0]
[1712715672121,87.87,69103.7946,0.0,-1.0,0.0,0.0]
[1712715673247,87.87,69095.597,0.0,-1.0,0.0,0.0]
[1712715676269,87.87,69102.3727,0.0,-1.0,0.0,0.0]
[1712715678121,87.87,69108.586,0.0,-1.0,0.0,0.0]
[1712715683317,87.87,69115.9723,0.0,-1.0,0.0,0.0]
[1712715686340,87.87,69109.3237,0.0,-1.0,0.0,0.0]
[1712715687122,87.87,69100.404,0.0,-1.0,0.0,0.0]
[1712715692381,87.87,69098.5872,0.0,-1.0,0.0,0.0]
[1712715697425,87.87,69097.814,0.0,-1.0,0.0,0.0]
[1712715700445,87.87,69091.2223,0.0,-1.0,0.0,0.0]
[1712715705481,87.87,69087.5927,0.0,-1.0,0.0,0.0]
[1712715710515,87.87,69086.5222,0.0,-1.0,0.0,0.0]
[1712715715549,87.87,69091.1582,0.0,-1.0,0.0,0.0]
[1712715719578,87.87,69098.0385,0.0,-1.0,0.0,0.0]
[1712715723121,87.87,69091.0026,0.0,-1.0,0.0,0.0]
[1712715724613,87.87,69081.2811,0.0,-1.0,0.0,0.0]
[1712715729651,87.87,69086.0986,0.0,-1.0,0.0,0.0]
[1712715732670,87.87,69094.9781,0.0,-1.0,0.0,0.0]
[1712715736697,87.87,69113.878,0.0,-1.0,0.0,0.0]
[1712715739719,87.87,69126.6952,0.0,-1.0,0.0,0.0]
[1712715741732,87.87,69135.6943,0.0,-1.0,0.0,0.0]
[1712715743751,87.87,69142.9854,0.0,-1.0,0.0,0.0]
[1712715748782,87.87,69149.1669,0.0,-1.0,0.0,0.0]
[1712715750796,87.87,69155.6769,0.0,-1.0,0.0,0.0]
[1712715755832,87.87,69163.0025,0.0,-1.0,0.0,0.0]
[1712715760866,87.87,69165.1255,0.0,-1.0,0.0,0.0]
[1712715765902,87.87,69165.7348,0.0,-1.0,0.0,0.0]
[1712715767914,87.87,69159.4659,0.0,-1.0,0.0,0.0]
[1712715772951,87.87,69166.5854,0.0,-1.0,0.0,0.0]
[1712715777986,87.87,69165.959,0.0,-1.0,0.0,0.0]
[1712715783021,87.87,69163.754,0.0,-1.0,0.0,0.0]
[1712715785034,87.87,69157.212,0.0,-1.0,0.0,0.0]
[1712715789064,87.87,69151.2459,0.0,-1.0,0.0,0.0]
[1712715794099,87.87,69148.6013,0.0,-1.0,0.0,0.0]
[1712715798121,87.87,69155.4657,0.0,-1.0,0.0,0.0]
[1712715802155,87.87,69164.0091,0.0,-1.0,0.0,0.0]
[1712715807190,87.87,69164.187,0.0,-1.0,0.0,0.0]
[1712715812224,87.87,69167.4523,0.0,-1.0,0.0,0.0]
[1712715817261,87.87,69169.4261,0.0,-1.0,0.0,0.0]
[1712715822294,87.87,69169.989,0.0,-1.0,0.0,0.0]
[1712715827330,87.87,69168.1707,0.0,-1.0,0.0,0.0]
[1712715832368,87.87,69166.1864,0.0,-1.0,0.0,0.0]
[1712715835389,87.87,69147.1276,0.0,-1.0,0.0,0.0]
[1712715836396,87.87,69116.4294,0.0,-1.0,0.0,0.0]
[1712715838413,87.87,69109.2472,0.0,-1.0,0.0,0.0]
[1712715840121,87.87,69115.1845,0.0,-1.0,0.0,0.0]
[1712715845461,87.87,69115.2219,0.0,-1.0,0.0,0.0]
[1712715850498,87.87,69124.9367,0.0,-1.0,0.0,0.0]
[1712715851504,87.87,69132.9229,0.0,-1.0,0.0,0.0]
[1712715852121,87.87,69139.7334,0.0,-1.0,0.0,0.0]
[1712715855121,87.87,69148.5428,0.0,-1.0,0.0,0.0]
[1712715857547,87.87,69158.0434,0.0,-1.0,0.0,0.0]
[1712715858122,87.87,69165.1112,0.0,-1.0,0.0,0.0]
[1712715861121,87.87,69172.7079,0.0,-1.0,0.0,0.0]
[1712715863589,87.87,69163.0969,0.0,-1.0,0.0,0.0]
[1712715866615,87.87,69154.2987,0.0,-1.0,0.0,0.0]
[1712715871647,87.87,69156.7547,0.0,-1.0,0.0,0.0]
[1712715876681,87.87,69155.8606,0.0,-1.0,0.0,0.0]
[1712715881715,87.87,69152.7171,0.0,-1.0,0.0,0.0]
[1712715886750,87.87,69151.1671,0.0,-1.0,0.0,0.0]
[1712715891786,87.87,69145.7232,0.0,-1.0,0.0,0.0]
[1712715893799,87.87,69137.3796,0.0,-1.0,0.0,0.0]
[1712715898834,87.87,69134.4105,0.0,-1.0,0.0,0.0]
[1712715903869,87.87,69134.4874,0.0,-1.0,0.0,0.0]
[1712715904877,87.87,69147.9416,0.0,-1.0,0.0,0.0]
[1712715906890,87.87,69155.0962,0.0,-1.0,0.0,0.0]
[1712715909121,87.87,69161.7197,0.0,-1.0,0.0,0.0]
[1712715909912,87.87,69169.8805,0.0,-1.0,0.0,0.0]
[1712715914946,87.87,69173.8262,0.0,-1.0,0.0,0.0]
[1712715919982,87.87,69183.4434,0.0,-1.0,0.0,0.0]
[1712715920988,87.87,69195.0544,0.0,-1.0,0.0,0.0]
[1712715926022,87.87,69196.8465,0.0,-1.0,0.0,0.0]
[1712715931058,87.87,69194.3768,0.0,-1.0,0.0,0.0]
[1712715936094,87.87,69192.6718,0.0,-1.0,0.0,0.0]
[1712715937103,87.87,69198.8968,0.0,-1.0,0.0,0.0]
[1712715939115,87.87,69209.7505,0.0,-1.0,0.0,0.0]
[1712715944151,87.87,69205.0492,0.0,-1.0,0.0,0.0]
[1712715949187,87.87,69191.8348,0.0,-1.0,0.0,0.0]
[1712715954220,87.87,69187.0279,0.0,-1.0,0.0,0.0]
[1712715957121,87.87,69178.6954,0.0,-1.0,0.0,0.0]
[1712715961270,87.87,69171.3034,0.0,-1.0,0.0,0.0]
[1712715965298,87.87,69151.7653,0.0,-1.0,0.0,0.0]
[1712715970335,87.87,69146.1304,0.0,-1.0,0.0,0.0]
[1712715975367,87.87,69142.1134,0.0,-1.0,0.0,0.0]
[1712715980401,87.87,69143.0283,0.0,-1.0,0.0,0.0]
[1712715984122,87.87,69154.9303,0.0,-1.0,0.0,0.0]
[1712715986444,87.87,69165.0853,0.0,-1.0,0.0,0.0]
[1712715987121,87.87,69173.4379,0.0,-1.0,0.0,0.0]
[1712715990122,87.87,69184.7547,0.0,-1.0,0.0,0.0]
[1712715993121,87.87,69190.6457,0.0,-1.0,0.0,0.0]
[1712715998528,87.87,69186.9679,0.0,-1.0,0.0,0.0]
[1712716003564,87.87,69194.7854,0.0,-1.0,0.0,0.0]
[1712716006614,87.87,69186.6057,0.0,-1.0,0.0,0.0]
[1712716007592,87.87,69171.0603,0.0,-1.0,0.0,0.0]
[1712716012627,87.87,69167.8614,0.0,-1.0,0.0,0.0]
[1712716017662,87.87,69164.2255,0.0,-1.0,0.0,0.0]
[1712716021690,87.87,69158.0777,0.0,-1.0,0.0,0.0]
[1712716023121,87.87,69150.0441,0.0,-1.0,0.0,0.0]
[1712716027732,87.87,69133.3881,0.0,-1.0,0.0,0.0]
[1712716029121,87.87,69126.3915,0.0,-1.0,0.0,0.0]
[1712716031765,87.87,69115.9863,0.0,-1.0,0.0,0.0]
[1712716035122,87.87,69123.2638,0.0,-1.0,0.0,0.0]
[1712716036822,87.87,69130.8818,0.0,-1.0,0.0,0.0]
[1712716037829,87.87,69120.2247,0.0,-1.0,0.0,0.0]
[1712716038121,87.87,69110.4,0.0,-1.0,0.0,0.0]
[1712716039842,87.87,69103.8613,0.0,-1.0,0.0,0.0]
[1712716043869,87.87,69110.152,0.0,-1.0,0.0,0.0]
[1712716048904,87.87,69115.66,0.0,-1.0,0.0,0.0]
[1712716053122,87.87,69109.5475,0.0,-1.0,0.0,0.0]
[1712716054946,87.87,69098.894,0.0,-1.0,0.0,0.0]
[1712716059981,87.87,69101.6693,0.0,-1.0,0.0,0.0]
[1712716065015,87.87,69098.4812,0.0,-1.0,0.0,0.0]
[1712716068125,87.87,69083.7558,0.0,-1.0,0.0,0.0]
[1712716069045,87.87,69077.5956,0.0,-1.0,0.0,0.0]
[1712716074080,87.87,69080.0275,0.0,-1.0,0.0,0.0]
[1712716079114,87.87,69079.2297,0.0,-1.0,0.0,0.0]
[1712716081146,87.87,69072.6645,0.0,-1.0,0.0,0.0]
[1712716085156,87.87,69046.4363,0.0,-1.0,0.0,0.0]
[1712716090192,87.87,69043.6748,0.0,-1.0,0.0,0.0]
[1712716094219,87.87,69034.3503,0.0,-1.0,0.0,0.0]
[1712716095122,87.87,69026.6636,0.0,-1.0,0.0,0.0]
[1712716097242,87.87,69018.7282,0.0,-1.0,0.0,0.0]
[1712716099255,87.87,69025.0478,0.0,-1.0,0.0,0.0]
[1712716104289,87.87,69026.4964,0.0,-1.0,0.0,0.0]
[1712716109324,87.87,69021.3726,0.0,-1.0,0.0,0.0]
[1712716110121,87.87,69014.5073,0.0,-1.0,0.0,0.0]
[1712716115366,87.87,69014.7456,0.0,-1.0,0.0,0.0]
[1712716120402,87.87,69013.9029,0.0,-1.0,0.0,0.0]
[1712716125437,87.87,69015.9654,0.0,-1.0,0.0,0.0]
[1712716130471,87.87,69022.6749,0.0,-1.0,0.0,0.0]
[1712716134122,87.87,69028.7907,0.0,-1.0,0.0,0.0]
[1712716139534,87.87,69031.7682,0.0,-1.0,0.0,0.0]
[1712716144569,87.87,69028.016,0.0,-1.0,0.0,0.0]
[1712716147590,87.87,69033.8469,0.0,-1.0,0.0,0.0]
[1712716152626,87.87,69036.1862,0.0,-1.0,0.0,0.0]
[1712716157660,87.87,69036.729,0.0,-1.0,0.0,0.0]
[1712716162695,87.87,69039.8958,0.0,-1.0,0.0,0.0]
[1712716167730,87.87,69042.1423,0.0,-1.0,0.0,0.0]
[1712716171758,87.87,69050.4285,0.0,-1.0,0.0,0.0]
[1712716174779,87.87,69060.3454,0.0,-1.0,0.0,0.0]
[1712716177801,87.87,69066.8886,0.0,-1.0,0.0,0.0]
[1712716182835,87.87,69069.1725,0.0,-1.0,0.0,0.0]
[1712716187870,87.87,69071.1646,0.0,-1.0,0.0,0.0]
[1712716192905,87.87,69059.6295,0.0,-1.0,0.0,0.0]
[1712716197945,87.87,69060.6164,0.0,-1.0,0.0,0.0]
[1712716202979,87.87,69060.5812,0.0,-1.0,0.0,0.0]
[1712716206121,87.87,69050.8259,0.0,-1.0,0.0,0.0]
[1712716211037,87.87,69059.2539,0.0,-1.0,0.0,0.0]
[1712716215064,87.87,69066.2197,0.0,-1.0,0.0,0.0]
[1712716217078,87.87,69053.5407,0.0,-1.0,0.0,0.0]
[1712716222111,87.87,69050.4843,0.0,-1.0,0.0,0.0]
[1712716223119,87.87,69059.4012,0.0,-1.0,0.0,0.0]
[1712716226143,87.87,69065.8214,0.0,-1.0,0.0,0.0]
[1712716227122,87.87,69058.7377,0.0,-1.0,0.0,0.0]
[1712716231176,87.87,69048.9295,0.0,-1.0,0.0,0.0]
[1712716232183,87.87,69036.6422,0.0,-1.0,0.0,0.0]
[1712716234197,87.87,69027.7369,0.0,-1.0,0.0,0.0]
[1712716239232,87.87,69025.6758,0.0,-1.0,0.0,0.0]
[1712716244269,87.87,69022.5364,0.0,-1.0,0.0,0.0]
[1712716249301,87.87,69024.1553,0.0,-1.0,0.0,0.0]
[1712716254338,87.87,69027.5609,0.0,-1.0,0.0,0.0]
[1712716259373,87.87,69025.0285,0.0,-1.0,0.0,0.0]
[1712716263121,87.87,69017.4261,0.0,-1.0,0.0,0.0]
[1712716268436,87.87,69014.7271,0.0,-1.0,0.0,0.0]
[1712716273470,87.87,69015.1373,0.0,-1.0,0.0,0.0]
[1712716276492,87.87,69038.0244,0.0,-1.0,0.0,0.0]
[1712716278507,87.87,69044.1333,0.0,-1.0,0.0,0.0]
[1712716283547,87.87,69033.4404,0.0,-1.0,0.0,0.0]
[1712716286568,87.87,69039.4811,0.0,-1.0,0.0,0.0]
[1712716287577,87.87,69032.4733,0.0,-1.0,0.0,0.0]
[1712716292611,87.87,69029.0791,0.0,-1.0,0.0,0.0]
[1712716295633,87.87,69020.6144,0.0,-1.0,0.0,0.0]
[1712716300667,87.87,69020.1893,0.0,-1.0,0.0,0.0]
[1712716305701,87.87,69015.5594,0.0,-1.0,0.0,0.0]
[1712716310743,87.87,69016.5674,0.0,-1.0,0.0,0.0]
[1712716311745,87.87,69004.6832,0.0,-1.0,0.0,0.0]
[1712716316779,87.87,69000.1398,0.0,-1.0,0.0,0.0]
[1712716321814,87.87,69006.6515,0.0,-1.0,0.0,0.0]
[1712716326849,87.87,69007.3316,0.0,-1.0,0.0,0.0]
[1712716329870,87.87,69013.4716,0.0,-1.0,0.0,0.0]
[1712716333898,87.87,69005.5664,0.0,-1.0,0.0,0.0]
[1712716337928,87.87,68999.6163,0.0,-1.0,0.0,0.0]
[1712716339941,87.87,68988.5516,0.0,-1.0,0.0,0.0]
[1712716343968,87.87,68981.3767,0.0,-1.0,0.0,0.0]
[1712716344976,87.87,68973.8769,0.0,-1.0,0.0,0.0]
[1712716346993,87.87,68965.6961,0.0,-1.0,0.0,0.0]
[1712716349008,87.87,68959.7834,0.0,-1.0,0.0,0.0]
[1712716354042,87.87,68959.9067,0.0,-1.0,0.0,0.0]
[1712716359080,87.87,68959.5238,0.0,-1.0,0.0,0.0]
[1712716364115,87.87,68960.4707,0.0,-1.0,0.0,0.0]
[1712716369148,87.87,68959.074,0.0,-1.0,0.0,0.0]
[1712716374185,87.87,68958.8459,0.0,-1.0,0.0,0.0]
[1712716379219,87.87,68959.7554,0.0,-1.0,0.0,0.0]
[1712716383126,87.87,68953.0582,0.0,-1.0,0.0,0.0]
[1712716384254,87.87,68945.2626,0.0,-1.0,0.0,0.0]
[1712716386127,87.87,68929.9852,0.0,-1.0,0.0,0.0]
[1712716391304,87.87,68931.3682,0.0,-1.0,0.0,0.0]
[1712716393319,87.87,68938.5393,0.0,-1.0,0.0,0.0]
[1712716398352,87.87,68936.7885,0.0,-1.0,0.0,0.0]
[1712716402380,87.87,68947.1867,0.0,-1.0,0.0,0.0]
[1712716404124,87.87,68953.0735,0.0,-1.0,0.0,0.0]
[1712716405402,87.87,68963.2627,0.0,-1.0,0.0,0.0]
[1712716406409,87.87,68972.6966,0.0,-1.0,0.0,0.0]
[1712716410436,87.87,68978.7192,0.0,-1.0,0.0,0.0]
[1712716415475,87.87,68971.5801,0.0,-1.0,0.0,0.0]
[1712716417490,87.87,68963.6264,0.0,-1.0,0.0,0.0]
[1712716420509,87.87,68957.4904,0.0,-1.0,0.0,0.0]
[1712716425543,87.87,68964.1002,0.0,-1.0,0.0,0.0]
[1712716427557,87.87,68972.6785,0.0,-1.0,0.0,0.0]
[1712716432594,87.87,68964.9171,0.0,-1.0,0.0,0.0]
[1712716437628,87.87,68961.5726,0.0,-1.0,0.0,0.0]
[1712716441658,87.87,68967.6117,0.0,-1.0,0.0,0.0]
[1712716445685,87.87,68955.357,0.0,-1.0,0.0,0.0]
[1712716450725,87.87,68959.8189,0.0,-1.0,0.0,0.0]
[1712716451732,87.87,68966.1752,0.0,-1.0,0.0,0.0]
[1712716453745,87.87,68972.2014,0.0,-1.0,0.0,0.0]
[1712716455759,87.87,68978.5756,0.0,-1.0,0.0,0.0]
[1712716460794,87.87,68975.3718,0.0,-1.0,0.0,0.0]
[1712716465829,87.87,68977.5159,0.0,-1.0,0.0,0.0]
[1712716468849,87.87,68987.0789,0.0,-1.0,0.0,0.0]
[1712716473888,87.87,68978.8768,0.0,-1.0,0.0,0.0]
[1712716478921,87.87,68983.0511,0.0,-1.0,0.0,0.0]
[1712716483955,87.87,68981.852,0.0,-1.0,0.0,0.0]
[1712716488992,87.87,68986.6318,0.0,-1.0,0.0,0.0]
[1712716493020,87.87,68998.7879,0.0,-1.0,0.0,0.0]
[1712716498054,87.87,68995.3588,0.0,-1.0,0.0,0.0]
[1712716503089,87.87,68997.4053,0.0,-1.0,0.0,0.0]
[1712716508126,87.87,69003.9046,0.0,-1.0,0.0,0.0]
[1712716513161,87.87,69009.7698,0.0,-1.0,0.0,0.0]
[1712716518197,87.87,69008.2688,0.0,-1.0,0.0,0.0]
[1712716523231,87.87,69024.2297,0.0,-1.0,0.0,0.0]
[1712716525246,87.87,69033.4563,0.0,-1.0,0.0,0.0]
[1712716526253,87.87,69023.6379,0.0,-1.0,0.0,0.0]
[1712716530121,87.87,69031.9046,0.0,-1.0,0.0,0.0]
[1712716535325,87.87,69039.7416,0.0,-1.0,0.0,0.0]
[1712716540360,87.87,69039.1557,0.0,-1.0,0.0,0.0]
[1712716542121,87.87,69032.2305,0.0,-1.0,0.0,0.0]
[1712716547409,87.87,69031.9872,0.0,-1.0,0.0,0.0]
[1712716552443,87.87,69031.5361,0.0,-1.0,0.0,0.0]
[1712716556471,87.87,69024.5589,0.0,-1.0,0.0,0.0]
[1712716557482,87.87,69017.4796,0.0,-1.0,0.0,0.0]
[1712716558487,87.87,69010.7423,0.0,-1.0,0.0,0.0]
[1712716561508,87.87,69004.8401,0.0,-1.0,0.0,0.0]
[1712716565536,87.87,68997.7704,0.0,-1.0,0.0,0.0]
[1712716567551,87.87,69005.983,0.0,-1.0,0.0,0.0]
[1712716569563,87.87,69016.2127,0.0,-1.0,0.0,0.0]
[1712716573591,87.87,69025.3543,0.0,-1.0,0.0,0.0]
[1712716574597,87.87,69033.7394,0.0,-1.0,0.0,0.0]
[1712716577620,87.87,69041.9823,0.0,-1.0,0.0,0.0]
[1712716579634,87.87,69055.2364,0.0,-1.0,0.0,0.0]
[1712716584670,87.87,69054.8245,0.0,-1.0,0.0,0.0]
[1712716589703,87.87,69056.8828,0.0,-1.0,0.0,0.0]
[1712716594738,87.87,69050.9813,0.0,-1.0,0.0,0.0]
[1712716599773,87.87,69050.3521,0.0,-1.0,0.0,0.0]
[1712716604808,87.87,69052.4966,0.0,-1.0,0.0,0.0]
[1712716609844,87.87,69050.9061,0.0,-1.0,0.0,0.0]
[1712716614879,87.87,69051.4085,0.0,-1.0,0.0,0.0]
[1712716619914,87.87,69050.0389,0.0,-1.0,0.0,0.0]
[1712716624948,87.87,69054.0722,0.0,-1.0,0.0,0.0]
[1712716629984,87.87,69050.8334,0.0,-1.0,0.0,0.0]
[1712716634012,87.87,69038.6005,0.0,-1.0,0.0,0.0]
[1712716639046,87.87,69034.824,0.0,-1.0,0.0,0.0]
[1712716644082,87.87,69034.1062,0.0,-1.0,0.0,0.0]
[1712716645089,87.87,69048.7672,0.0,-1.0,0.0,0.0]
[1712716650121,87.87,69053.6992,0.0,-1.0,0.0,0.0]
[1712716655159,87.87,69049.293,0.0,-1.0,0.0,0.0]
[1712716660200,87.87,69051.561,0.0,-1.0,0.0,0.0]
[1712716665230,87.87,69049.8101,0.0,-1.0,0.0,0.0]
[1712716670265,87.87,69047.6542,0.0,-1.0,0.0,0.0]
[1712716675300,87.87,69047.7672,0.0,-1.0,0.0,0.0]
[1712716680121,87.87,69040.113,0.0,-1.0,0.0,0.0]
[1712716682348,87.87,69033.6356,0.0,-1.0,0.0,0.0]
[1712716687385,87.87,69027.2363,0.0,-1.0,0.0,0.0]
[1712716688392,87.87,69020.949,0.0,-1.0,0.0,0.0]
[1712716693428,87.87,69015.1655,0.0,-1.0,0.0,0.0]
[1712716695121,87.87,69003.6709,0.0,-1.0,0.0,0.0]
[1712716697465,87.87,68993.0486,0.0,-1.0,0.0,0.0]
[1712716701124,87.87,68998.8829,0.0,-1.0,0.0,0.0]
[1712716703504,87.87,68984.9183,0.0,-1.0,0.0,0.0]
[1712716705517,87.87,68974.4856,0.0,-1.0,0.0,0.0]
[1712716710553,87.87,68973.6074,0.0,-1.0,0.0,0.0]
[1712716714580,87.87,68979.5824,0.0,-1.0,0.0,0.0]
[1712716716594,87.87,68990.8467,0.0,-1.0,0.0,0.0]
[1712716721632,87.87,68989.9861,0.0,-1.0,0.0,0.0]
[1712716726664,87.87,68992.6328,0.0,-1.0,0.0,0.0]
[1712716731700,87.87,68988.6737,0.0,-1.0,0.0,0.0]
[1712716735727,87.87,68982.7938,0.0,-1.0,0.0,0.0]
[1712716739755,87.87,68976.844,0.0,-1.0,0.0,0.0]
[1712716743783,87.87,68987.4591,0.0,-1.0,0.0,0.0]
[1712716745799,87.87,68998.9228,0.0,-1.0,0.0,0.0]
[1712716748820,87.87,69026.3337,0.0,-1.0,0.0,0.0]
[1712716751840,87.87,69034.8803,0.0,-1.0,0.0,0.0]
[1712716756875,87.87,69034.8324,0.0,-1.0,0.0,0.0]
[1712716759898,87.87,69045.8469,0.0,-1.0,0.0,0.0]
[1712716760904,87.87,69058.8568,0.0,-1.0,0.0,0.0]
[1712716764930,87.87,69052.925,0.0,-1.0,0.0,0.0]
[1712716769967,87.87,69055.0211,0.0,-1.0,0.0,0.0]
[1712716772987,87.87,69065.2216,0.0,-1.0,0.0,0.0]
[1712716778025,87.87,69064.4018,0.0,-1.0,0.0,0.0]
[1712716783061,87.87,69066.332,0.0,-1.0,0.0,0.0]
[1712716787087,87.87,69058.5593,0.0,-1.0,0.0,0.0]
[1712716788095,87.87,69051.9291,0.0,-1.0,0.0,0.0]
[1712716793130,87.87,69050.2834,0.0,-1.0,0.0,0.0]
[1712716798164,87.87,69052.6425,0.0,-1.0,0.0,0.0]
[1712716802192,87.87,69046.5507,0.0,-1.0,0.0,0.0]
[1712716805214,87.87,69034.9552,0.0,-1.0,0.0,0.0]
[1712716807232,87.87,69028.3198,0.0,-1.0,0.0,0.0]
[1712716810252,87.87,69018.0783,0.0,-1.0,0.0,0.0]
[1712716812121,87.87,69009.1929,0.0,-1.0,0.0,0.0]
[1712716817303,87.87,69011.102,0.0,-1.0,0.0,0.0]
[1712716821122,87.87,69022.6172,0.0,-1.0,0.0,0.0]
[1712716826367,87.87,69011.3742,0.0,-1.0,0.0,0.0]
[1712716829388,87.87,69004.1166,0.0,-1.0,0.0,0.0]
[1712716830121,87.87,68998.0445,0.0,-1.0,0.0,0.0]
[1712716833123,87.87,68983.301,0.0,-1.0,0.0,0.0]
[1712716838450,87.87,68980.6953,0.0,-1.0,0.0,0.0]
[1712716844496,87.87,68980.2525,0.0,-1.0,0.0,0.0]
[1712716848121,87.87,68973.2239,0.0,-1.0,0.0,0.0]
[1712716853554,87.87,68973.102,0.0,-1.0,0.0,0.0]
[1712716858592,87.87,68975.6583,0.0,-1.0,0.0,0.0]
[1712716863639,87.87,68973.2535,0.0,-1.0,0.0,0.0]
[1712716865653,87.87,68961.7623,0.0,-1.0,0.0,0.0]
[1712716870688,87.87,68955.9216,0.0,-1.0,0.0,0.0]
[1712716871696,87.87,68939.5004,0.0,-1.0,0.0,0.0]
[1712716876731,87.87,68939.7314,0.0,-1.0,0.0,0.0]
[1712716881766,87.87,68942.0934,0.0,-1.0,0.0,0.0]
[1712716886802,87.87,68944.9957,0.0,-1.0,0.0,0.0]
[1712716889823,87.87,68938.4802,0.0,-1.0,0.0,0.0]
[1712716894859,87.87,68934.8835,0.0,-1.0,0.0,0.0]
[1712716896871,87.87,68928.3592,0.0,-1.0,0.0,0.0]
[1712716897878,87.87,68902.6091,0.0,-1.0,0.0,0.0]
[1712716898886,87.87,68884.0679,0.0,-1.0,0.0,0.0]
[1712716903921,87.87,68879.7244,0.0,-1.0,0.0,0.0]
[1712716907950,87.87,68887.2493,0.0,-1.0,0.0,0.0]
[1712716912984,87.87,68889.4302,0.0,-1.0,0.0,0.0]
[1712716918019,87.87,68891.673,0.0,-1.0,0.0,0.0]
[1712716923054,87.87,68892.0871,0.0,-1.0,0.0,0.0]
[1712716928089,87.87,68884.6683,0.0,-1.0,0.0,0.0]
[1712716933124,87.87,68883.9188,0.0,-1.0,0.0,0.0]
[1712716938161,87.87,68885.8506,0.0,-1.0,0.0,0.0]
[1712716943196,87.87,68889.3264,0.0,-1.0,0.0,0.0]
[1712716947122,87.87,68881.3432,0.0,-1.0,0.0,0.0]
[1712716951251,87.87,68888.2925,0.0,-1.0,0.0,0.0]
[1712716956286,87.87,68892.0574,0.0,-1.0,0.0,0.0]
[1712716958299,87.87,68884.9202,0.0,-1.0,0.0,0.0]
[1712716963336,87.87,68879.5706,0.0,-1.0,0.0,0.0]
[1712716966355,87.87,68889.9991,0.0,-1.0,0.0,0.0]
[1712716971391,87.87,68888.5552,0.0,-1.0,0.0,0.0]
[1712716976427,87.87,68885.6745,0.0,-1.0,0.0,0.0]
[1712716980122,87.87,68878.228,0.0,-1.0,0.0,0.0]
[1712716985489,87.87,68879.3852,0.0,-1.0,0.0,0.0]
[1712716989122,87.87,68867.908,0.0,-1.0,0.0,0.0]
[1712716991531,87.87,68856.081,0.0,-1.0,0.0,0.0]
[1712716996567,87.87,68842.6845,0.0,-1.0,0.0,0.0]
[1712716999588,87.87,68852.0887,0.0,-1.0,0.0,0.0]
[1712717001121,87.87,68860.2663,0.0,-1.0,0.0,0.0]
[1712717003617,87.87,68851.5922,0.0,-1.0,0.0,0.0]
[1712717007121,87.87,68861.8586,0.0,-1.0,0.0,0.0]
[1712717011675,87.87,68856.0068,0.0,-1.0,0.0,0.0]
[1712717015701,87.87,68868.61,0.0,-1.0,0.0,0.0]
[1712717020738,87.87,68857.5568,0.0,-1.0,0.0,0.0]
[1712717025773,87.87,68854.0245,0.0,-1.0,0.0,0.0]
[1712717028811,87.87,68844.4371,0.0,-1.0,0.0,0.0]
[1712717030822,87.87,68829.9382,0.0,-1.0,0.0,0.0]
[1712717031830,87.87,68822.1514,0.0,-1.0,0.0,0.0]
[1712717032836,87.87,68811.8247,0.0,-1.0,0.0,0.0]
[1712717036865,87.87,68820.5997,0.0,-1.0,0.0,0.0]
[1712717039887,87.87,68831.1263,0.0,-1.0,0.0,0.0]
[1712717042913,87.87,68822.3355,0.0,-1.0,0.0,0.0]
[1712717044925,87.87,68813.6722,0.0,-1.0,0.0,0.0]
[1712717049961,87.87,68810.0193,0.0,-1.0,0.0,0.0]
[1712717052983,87.87,68799.263,0.0,-1.0,0.0,0.0]
[1712717056003,87.87,68790.1168,0.0,-1.0,0.0,0.0]
[1712717058018,87.87,68780.4466,0.0,-1.0,0.0,0.0]
[1712717063054,87.87,68770.1657,0.0,-1.0,0.0,0.0]
[1712717068088,87.87,68781.1498,0.0,-1.0,0.0,0.0]
[1712717072115,87.87,68772.8131,0.0,-1.0,0.0,0.0]
[1712717077151,87.87,68771.7767,0.0,-1.0,0.0,0.0]
[1712717082187,87.87,68769.6826,0.0,-1.0,0.0,0.0]
[1712717085210,87.87,68755.6108,0.0,-1.0,0.0,0.0]
[1712717086214,87.87,68749.8169,0.0,-1.0,0.0,0.0]
[1712717088229,87.87,68755.9474,0.0,-1.0,0.0,0.0]
[1712717089235,87.87,68763.5909,0.0,-1.0,0.0,0.0]
[1712717094270,87.87,68764.1538,0.0,-1.0,0.0,0.0]
[1712717096284,87.87,68770.9943,0.0,-1.0,0.0,0.0]
[1712717099312,87.87,68758.1227,0.0,-1.0,0.0,0.0]
[1712717104342,87.87,68743.9585,0.0,-1.0,0.0,0.0]
[1712717107362,87.87,68763.8473,0.0,-1.0,0.0,0.0]
[1712717110385,87.87,68746.6843,0.0,-1.0,0.0,0.0]
[1712717111391,87.87,68739.3142,0.0,-1.0,0.0,0.0]
[1712717115121,87.87,68746.9163,0.0,-1.0,0.0,0.0]
[1712717119449,87.87,68739.107,0.0,-1.0,0.0,0.0]
[1712717124482,87.87,68738.1079,0.0,-1.0,0.0,0.0]
[1712717126496,87.87,68732.2488,0.0,-1.0,0.0,0.0]
[1712717128510,87.87,68724.4946,0.0,-1.0,0.0,0.0]
[1712717133545,87.87,68735.5586,0.0,-1.0,0.0,0.0]
[1712717138581,87.87,68729.5718,0.0,-1.0,0.0,0.0]
[1712717139587,87.87,68723.8107,0.0,-1.0,0.0,0.0]
[1712717142608,87.87,68717.9274,0.0,-1.0,0.0,0.0]
[1712717145123,87.87,68705.155,0.0,-1.0,0.0,0.0]
[1712717146636,87.87,68688.9207,0.0,-1.0,0.0,0.0]
[1712717151673,87.87,68678.0018,0.0,-1.0,0.0,0.0]
[1712717156708,87.87,68685.6796,0.0,-1.0,0.0,0.0]
[1712717160735,87.87,68692.2704,0.0,-1.0,0.0,0.0]
[1712717161745,87.87,68699.9549,0.0,-1.0,0.0,0.0]
[1712717162750,87.87,68693.8592,0.0,-1.0,0.0,0.0]
[1712717166784,87.87,68686.9727,0.0,-1.0,0.0,0.0]
[1712717171818,87.87,68686.7047,0.0,-1.0,0.0,0.0]
[1712717173827,87.87,68695.8973,0.0,-1.0,0.0,0.0]
[1712717176850,87.87,68686.6525,0.0,-1.0,0.0,0.0]
[1712717177858,87.87,68678.8378,0.0,-1.0,0.0,0.0]
[1712717179878,87.87,68669.0538,0.0,-1.0,0.0,0.0]
[1712717181888,87.87,68662.0767,0.0,-1.0,0.0,0.0]
[1712717182890,87.87,68639.4636,0.0,-1.0,0.0,0.0]
[1712717183900,87.87,68630.3249,0.0,-1.0,0.0,0.0]
[1712717186919,87.87,68637.4642,0.0,-1.0,0.0,0.0]
[1712717191954,87.87,68640.8206,0.0,-1.0,0.0,0.0]
[1712717196998,87.87,68646.2285,0.0,-1.0,0.0,0.0]
[1712717202034,87.87,68652.5221,0.0,-1.0,0.0,0.0]
[1712717206061,87.87,68659.1283,0.0,-1.0,0.0,0.0]
[1712717208077,87.87,68667.963,0.0,-1.0,0.0,0.0]
[1712717209083,87.87,68680.4872,0.0,-1.0,0.0,0.0]
[1712717210089,87.87,68690.2158,0.0,-1.0,0.0,0.0]
[1712717212104,87.87,68696.5971,0.0,-1.0,0.0,0.0]
[1712717215126,87.87,68704.6014,0.0,-1.0,0.0,0.0]
[1712717216132,87.87,68697.4054,0.0,-1.0,0.0,0.0]
[1712717217121,87.87,68687.0312,0.0,-1.0,0.0,0.0]
[1712717219153,87.87,68693.967,0.0,-1.0,0.0,0.0]
[1712717221167,87.87,68706.3249,0.0,-1.0,0.0,0.0]
[1712717224189,87.87,68697.4622,0.0,-1.0,0.0,0.0]
[1712717226122,87.87,68688.895,0.0,-1.0,0.0,0.0]
[1712717231237,87.87,68695.035,0.0,-1.0,0.0,0.0]
[1712717236273,87.87,68714.0462,0.0,-1.0,0.0,0.0]
[1712717237280,87.87,68732.1902,0.0,-1.0,0.0,0.0]
[1712717241121,87.87,68744.6645,0.0,-1.0,0.0,0.0]
[1712717245336,87.87,68755.7781,0.0,-1.0,0.0,0.0]
[1712717246342,87.87,68749.8109,0.0,-1.0,0.0,0.0]
[1712717247121,87.87,68755.9415,0.0,-1.0,0.0,0.0]
[1712717248357,87.87,68762.9749,0.0,-1.0,0.0,0.0]
[1712717249364,87.87,68774.4226,0.0,-1.0,0.0,0.0]
[1712717250121,87.87,68764.8693,0.0,-1.0,0.0,0.0]
[1712717251378,87.87,68772.6105,0.0,-1.0,0.0,0.0]
[1712717253393,87.87,68763.6525,0.0,-1.0,0.0,0.0]
[1712717255406,87.87,68773.1847,0.0,-1.0,0.0,0.0]
[1712717257420,87.87,68788.4929,0.0,-1.0,0.0,0.0]
[1712717259434,87.87,68799.4463,0.0,-1.0,0.0,0.0]
[1712717262122,87.87,68805.8442,0.0,-1.0,0.0,0.0]
[1712717263463,87.87,68823.976,0.0,-1.0,0.0,0.0]
[1712717266483,87.87,68832.1783,0.0,-1.0,0.0,0.0]
[1712717271518,87.87,68833.2089,0.0,-1.0,0.0,0.0]
[1712717274538,87.87,68817.5686,0.0,-1.0,0.0,0.0]
[1712717276553,87.87,68809.0258,0.0,-1.0,0.0,0.0]
[1712717280580,87.87,68798.9114,0.0,-1.0,0.0,0.0]
[1712717282595,87.87,68814.4941,0.0,-1.0,0.0,0.0]
[1712717287629,87.87,68814.1523,0.0,-1.0,0.0,0.0]
[1712717290651,87.87,68827.4419,0.0,-1.0,0.0,0.0]
[1712717293676,87.87,68833.6141,0.0,-1.0,0.0,0.0]
[1712717298712,87.87,68830.7681,0.0,-1.0,0.0,0.0]
[1712717299718,87.87,68821.7636,0.0,-1.0,0.0,0.0]
[1712717301733,87.87,68815.6723,0.0,-1.0,0.0,0.0]
[1712717302744,87.87,68807.6111,0.0,-1.0,0.0,0.0]
[1712717303748,87.87,68800.3304,0.0,-1.0,0.0,0.0]
[1712717307775,87.87,68778.6814,0.0,-1.0,0.0,0.0]
[1712717311804,87.87,68772.5563,0.0,-1.0,0.0,0.0]
[1712717312811,87.87,68778.3707,0.0,-1.0,0.0,0.0]
[1712717317845,87.87,68785.2123,0.0,-1.0,0.0,0.0]
[1712717322880,87.87,68789.0679,0.0,-1.0,0.0,0.0]
[1712717324896,87.87,68796.5822,0.0,-1.0,0.0,0.0]
[1712717329929,87.87,68797.182,0.0,-1.0,0.0,0.0]
[1712717333958,87.87,68806.2454,0.0,-1.0,0.0,0.0]
[1712717338994,87.87,68810.9244,0.0,-1.0,0.0,0.0]
[1712717344029,87.87,68808.8649,0.0,-1.0,0.0,0.0]
[1712717346044,87.87,68818.8723,0.0,-1.0,0.0,0.0]
[1712717351078,87.87,68821.3893,0.0,-1.0,0.0,0.0]
[1712717353095,87.87,68839.0903,0.0,-1.0,0.0,0.0]
[1712717355105,87.87,68831.9899,0.0,-1.0,0.0,0.0]
[1712717358121,87.87,68841.3578,0.0,-1.0,0.0,0.0]
[1712717361122,87.87,68832.8634,0.0,-1.0,0.0,0.0]
[1712717363167,87.87,68825.0791,0.0,-1.0,0.0,0.0]
[1712717366188,87.87,68836.3463,0.0,-1.0,0.0,0.0]
[1712717371223,87.87,68840.1209,0.0,-1.0,0.0,0.0]
[1712717375252,87.87,68847.1832,0.0,-1.0,0.0,0.0]
[1712717380285,87.87,68844.7377,0.0,-1.0,0.0,0.0]
[1712717382122,87.87,68853.0043,0.0,-1.0,0.0,0.0]
[1712717385121,87.87,68846.6591,0.0,-1.0,0.0,0.0]
[1712717387335,87.87,68837.3957,0.0,-1.0,0.0,0.0]
[1712717392370,87.87,68841.2414,0.0,-1.0,0.0,0.0]
[1712717393378,87.87,68847.4093,0.0,-1.0,0.0,0.0]
[1712717394130,87.87,68853.9735,0.0,-1.0,0.0,0.0]
[1712717399420,87.87,68847.1645,0.0,-1.0,0.0,0.0]
[1712717404453,87.87,68844.7668,0.0,-1.0,0.0,0.0]
[1712717407475,87.87,68833.4239,0.0,-1.0,0.0,0.0]
[1712717408483,87.87,68825.4969,0.0,-1.0,0.0,0.0]
[1712717413516,87.87,68830.1579,0.0,-1.0,0.0,0.0]
[1712717418121,87.87,68821.1334,0.0,-1.0,0.0,0.0]
[1712717421121,87.87,68814.1623,0.0,-1.0,0.0,0.0]
[1712717423588,87.87,68829.32,0.0,-1.0,0.0,0.0]
[1712717425601,87.87,68841.6703,0.0,-1.0,0.0,0.0]
[1712717430635,87.87,68840.9826,0.0,-1.0,0.0,0.0]
[1712717434665,87.87,68827.6952,0.0,-1.0,0.0,0.0]
[1712717439121,87.87,68817.3881,0.0,-1.0,0.0,0.0]
[1712717440716,87.87,68810.7337,0.0,-1.0,0.0,0.0]
[1712717443737,87.87,68797.6813,0.0,-1.0,0.0,0.0]
[1712717444745,87.87,68789.5759,0.0,-1.0,0.0,0.0]
[1712717449782,87.87,68801.7348,0.0,-1.0,0.0,0.0]
[1712717452801,87.87,68790.4157,0.0,-1.0,0.0,0.0]
[1712717457835,87.87,68788.4014,0.0,-1.0,0.0,0.0]
[1712717462871,87.87,68789.3675,0.0,-1.0,0.0,0.0]
[1712717463882,87.87,68799.6034,0.0,-1.0,0.0,0.0]
[1712717466899,87.87,68807.2486,0.0,-1.0,0.0,0.0]
[1712717469122,87.87,68818.095,0.0,-1.0,0.0,0.0]
[1712717469922,87.87,68830.3703,0.0,-1.0,0.0,0.0]
[1712717473947,87.87,68838.4817,0.0,-1.0,0.0,0.0]
[1712717478983,87.87,68838.052,0.0,-1.0,0.0,0.0]
[1712717484019,87.87,68837.0772,0.0,-1.0,0.0,0.0]
[1712717486032,87.87,68821.5852,0.0,-1.0,0.0,0.0]
[1712717491066,87.87,68811.752,0.0,-1.0,0.0,0.0]
[1712717492074,87.87,68804.6276,0.0,-1.0,0.0,0.0]
[1712717496102,87.87,68788.8316,0.0,-1.0,0.0,0.0]
[1712717499122,87.87,68796.931,0.0,-1.0,0.0,0.0]
[1712717500130,87.87,68790.2647,0.0,-1.0,0.0,0.0]
[1712717501137,87.87,68774.8594,0.0,-1.0,0.0,0.0]
[1712717505122,87.87,68780.9363,0.0,-1.0,0.0,0.0]
[1712717507179,87.87,68787.1456,0.0,-1.0,0.0,0.0]
[1712717508121,87.87,68795.4415,0.0,-1.0,0.0,0.0]
[1712717509192,87.87,68801.5103,0.0,-1.0,0.0,0.0]
[1712717514229,87.87,68800.7631,0.0,-1.0,0.0,0.0]
[1712717515234,87.87,68792.0229,0.0,-1.0,0.0,0.0]
[1712717517121,87.87,68782.8476,0.0,-1.0,0.0,0.0]
[1712717518257,87.87,68773.5075,0.0,-1.0,0.0,0.0]
[1712717519263,87.87,68765.1012,0.0,-1.0,0.0,0.0]
[1712717523121,87.87,68751.0157,0.0,-1.0,0.0,0.0]
[1712717525319,87.87,68728.3818,0.0,-1.0,0.0,0.0]
[1712717529121,87.87,68735.3725,0.0,-1.0,0.0,0.0]
[1712717532122,87.87,68728.6477,0.0,-1.0,0.0,0.0]
[1712717537396,87.87,68729.2721,0.0,-1.0,0.0,0.0]
[1712717539411,87.87,68737.2856,0.0,-1.0,0.0,0.0]
[1712717541121,87.87,68746.3629,0.0,-1.0,0.0,0.0]
[1712717544121,87.87,68739.785,0.0,-1.0,0.0,0.0]
[1712717547122,87.87,68729.5238,0.0,-1.0,0.0,0.0]
[1712717552501,87.87,68730.674,0.0,-1.0,0.0,0.0]
[1712717557537,87.87,68726.954,0.0,-1.0,0.0,0.0]
[1712717559121,87.87,68717.972,0.0,-1.0,0.0,0.0]
[1712717564586,87.87,68714.6772,0.0,-1.0,0.0,0.0]
[1712717566600,87.87,68708.5504,0.0,-1.0,0.0,0.0]
[1712717571638,87.87,68708.208,0.0,-1.0,0.0,0.0]
[1712717572645,87.87,68698.9294,0.0,-1.0,0.0,0.0]
[1712717576673,87.87,68692.0628,0.0,-1.0,0.0,0.0]
[1712717578687,87.87,68681.2418,0.0,-1.0,0.0,0.0]
[1712717579694,87.87,68672.9326,0.0,-1.0,0.0,0.0]
[1712717580699,87.87,68662.6737,0.0,-1.0,0.0,0.0]
[1712717581707,87.87,68650.6539,0.0,-1.0,0.0,0.0]
[1712717584729,87.87,68643.4895,0.0,-1.0,0.0,0.0]
[1712717589763,87.87,68640.9262,0.0,-1.0,0.0,0.0]
[1712717593795,87.87,68635.0992,0.0,-1.0,0.0,0.0]
[1712717595810,87.87,68622.7059,0.0,-1.0,0.0,0.0]
[1712717596820,87.87,68630.9928,0.0,-1.0,0.0,0.0]
[1712717597825,87.87,68637.6665,0.0,-1.0,0.0,0.0]
[1712717602860,87.87,68639.3224,0.0,-1.0,0.0,0.0]
[1712717603866,87.87,68649.6884,0.0,-1.0,0.0,0.0]
[1712717605888,87.87,68656.6549,0.0,-1.0,0.0,0.0]
[1712717606896,87.87,68625.1672,0.0,-1.0,0.0,0.0]
[1712717611930,87.87,68620.5537,0.0,-1.0,0.0,0.0]
[1712717613144,87.87,68600.2299,0.0,-1.0,0.0,0.0]
[1712717614994,87.87,68589.4324,0.0,-1.0,0.0,0.0]
[1712717615959,87.87,68582.386,0.0,-1.0,0.0,0.0]
[1712717620994,87.87,68576.0573,0.0,-1.0,0.0,0.0]
[1712717626030,87.87,68572.8878,0.0,-1.0,0.0,0.0]
[1712717628044,87.87,68566.894,0.0,-1.0,0.0,0.0]
[1712717632072,87.87,68572.7088,0.0,-1.0,0.0,0.0]
[1712717634087,87.87,68563.8083,0.0,-1.0,0.0,0.0]
[1712717638114,87.87,68555.5966,0.0,-1.0,0.0,0.0]
[1712717640122,87.87,68565.0503,0.0,-1.0,0.0,0.0]
[1712717645163,87.87,68565.9893,0.0,-1.0,0.0,0.0]
[1712717647181,87.87,68578.727,0.0,-1.0,0.0,0.0]
[1712717648184,87.87,68593.5695,0.0,-1.0,0.0,0.0]
[1712717649121,87.87,68599.6862,0.0,-1.0,0.0,0.0]
[1712717650200,87.87,68591.2972,0.0,-1.0,0.0,0.0]
[1712717651206,87.87,68579.7906,0.0,-1.0,0.0,0.0]
[1712717655121,87.87,68571.9371,0.0,-1.0,0.0,0.0]
[1712717660269,87.87,68571.1346,0.0,-1.0,0.0,0.0]
[1712717665304,87.87,68561.189,0.0,-1.0,0.0,0.0]
[1712717667122,87.87,68544.8852,0.0,-1.0,0.0,0.0]
[1712717669332,87.87,68534.4201,0.0,-1.0,0.0,0.0]
[1712717670121,87.87,68525.7345,0.0,-1.0,0.0,0.0]
[1712717673121,87.87,68533.1906,0.0,-1.0,0.0,0.0]
[1712717675374,87.87,68555.0601,0.0,-1.0,0.0,0.0]
[1712717676121,87.87,68548.1023,0.0,-1.0,0.0,0.0]
[1712717681416,87.87,68549.9916,0.0,-1.0,0.0,0.0]
[1712717682121,87.87,68543.659,0.0,-1.0,0.0,0.0]
[1712717685121,87.87,68532.4415,0.0,-1.0,0.0,0.0]
[1712717688121,87.87,68525.1472,0.0,-1.0,0.0,0.0]
[1712717693508,87.87,68530.9231,0.0,-1.0,0.0,0.0]
[1712717696530,87.87,68521.6117,0.0,-1.0,0.0,0.0]
[1712717701566,87.87,68517.4107,0.0,-1.0,0.0,0.0]
[1712717702572,87.87,68508.485,0.0,-1.0,0.0,0.0]
[1712717703121,87.87,68499.4825,0.0,-1.0,0.0,0.0]
[1712717706121,87.87,68492.4358,0.0,-1.0,0.0,0.0]
[1712717710628,87.87,68485.313,0.0,-1.0,0.0,0.0]
[1712717711634,87.87,68498.3677,0.0,-1.0,0.0,0.0]
[1712717716669,87.87,68496.4116,0.0,-1.0,0.0,0.0]
[1712717720697,87.87,68505.0344,0.0,-1.0,0.0,0.0]
[1712717722715,87.87,68519.1496,0.0,-1.0,0.0,0.0]
[1712717723719,87.87,68533.309,0.0,-1.0,0.0,0.0]
[1712717728754,87.87,68537.1181,0.0,-1.0,0.0,0.0]
[1712717730135,87.87,68545.2826,0.0,-1.0,0.0,0.0]
[1712717732784,87.87,68555.4595,0.0,-1.0,0.0,0.0]
[1712717733121,87.87,68542.1569,0.0,-1.0,0.0,0.0]
[1712717736121,87.87,68534.2437,0.0,-1.0,0.0,0.0]
[1712717737819,87.87,68540.6102,0.0,-1.0,0.0,0.0]
[1712717739121,87.87,68547.7333,0.0,-1.0,0.0,0.0]
[1712717743862,87.87,68541.9732,0.0,-1.0,0.0,0.0]
[1712717744867,87.87,68548.4034,0.0,-1.0,0.0,0.0]
[1712717748122,87.87,68555.7619,0.0,-1.0,0.0,0.0]
[1712717749903,87.87,68569.4636,0.0,-1.0,0.0,0.0]
[1712717750911,87.87,68580.5266,0.0,-1.0,0.0,0.0]
[1712717754937,87.87,68591.9604,0.0,-1.0,0.0,0.0]
[1712717756953,87.87,68603.7763,0.0,-1.0,0.0,0.0]
[1712717759972,87.87,68615.3944,0.0,-1.0,0.0,0.0]
[1712717765008,87.87,68596.7576,0.0,-1.0,0.0,0.0]
[1712717766014,87.87,68587.1439,0.0,-1.0,0.0,0.0]
[1712717770043,87.87,68599.2248,0.0,-1.0,0.0,0.0]
[1712717771049,87.87,68608.9557,0.0,-1.0,0.0,0.0]
[1712717773063,87.87,68630.2906,0.0,-1.0,0.0,0.0]
[1712717777090,87.87,68638.356,0.0,-1.0,0.0,0.0]
[1712717782127,87.87,68643.9707,0.0,-1.0,0.0,0.0]
[1712717784122,87.87,68649.7503,0.0,-1.0,0.0,0.0]
[1712717789175,87.87,68648.4114,0.0,-1.0,0.0,0.0]
[1712717794211,87.87,68654.8672,0.0,-1.0,0.0,0.0]
[1712717799246,87.87,68656.9478,0.0,-1.0,0.0,0.0]
[1712717804281,87.87,68656.2788,0.0,-1.0,0.0,0.0]
[1712717805121,87.87,68664.5234,0.0,-1.0,0.0,0.0]
[1712717807303,87.87,68655.2335,0.0,-1.0,0.0,0.0]
[1712717812338,87.87,68654.205,0.0,-1.0,0.0,0.0]
[1712717817374,87.87,68654.4746,0.0,-1.0,0.0,0.0]
[1712717819387,87.87,68647.3381,0.0,-1.0,0.0,0.0]
[1712717821403,87.87,68634.2658,0.0,-1.0,0.0,0.0]
[1712717824421,87.87,68619.5063,0.0,-1.0,0.0,0.0]
[1712717825428,87.87,68613.6456,0.0,-1.0,0.0,0.0]
[1712717826121,87.87,68622.5426,0.0,-1.0,0.0,0.0]
[1712717827445,87.87,68616.0805,0.0,-1.0,0.0,0.0]
[1712717829121,87.87,68625.2125,0.0,-1.0,0.0,0.0]
[1712717830464,87.87,68640.8713,0.0,-1.0,0.0,0.0]
[1712717832124,87.87,68647.5018,0.0,-1.0,0.0,0.0]
[1712717833486,87.87,68654.4121,0.0,-1.0,0.0,0.0]
[1712717838121,87.87,68664.0121,0.0,-1.0,0.0,0.0]
[1712717842549,87.87,68671.0143,0.0,-1.0,0.0,0.0]
[1712717846577,87.87,68660.6242,0.0,-1.0,0.0,0.0]
[1712717850122,87.87,68653.3302,0.0,-1.0,0.0,0.0]
[1712717853122,87.87,68663.2896,0.0,-1.0,0.0,0.0]
[1712717858661,87.87,68661.4374,0.0,-1.0,0.0,0.0]
[1712717863702,87.87,68660.92,0.0,-1.0,0.0,0.0]
[1712717868122,87.87,68667.1692,0.0,-1.0,0.0,0.0]
[1712717873773,87.87,68665.6254,0.0,-1.0,0.0,0.0]
[1712717875789,87.87,68680.8607,0.0,-1.0,0.0,0.0]
[1712717877802,87.87,68702.984,0.0,-1.0,0.0,0.0]
[1712717878808,87.87,68714.6124,0.0,-1.0,0.0,0.0]
[1712717879815,87.87,68722.5446,0.0,-1.0,0.0,0.0]
[1712717882835,87.87,68712.706,0.0,-1.0,0.0,0.0]
[1712717885857,87.87,68705.0105,0.0,-1.0,0.0,0.0]
[1712717886122,87.87,68714.5036,0.0,-1.0,0.0,0.0]
[1712717888880,87.87,68721.0627,0.0,-1.0,0.0,0.0]
[1712717891899,87.87,68730.0241,0.0,-1.0,0.0,0.0]
[1712717893915,87.87,68716.0528,0.0,-1.0,0.0,0.0]
[1712717894920,87.87,68709.6906,0.0,-1.0,0.0,0.0]
[1712717898121,87.87,68698.1255,0.0,-1.0,0.0,0.0]
[1712717900964,87.87,68692.2145,0.0,-1.0,0.0,0.0]
[1712717905996,87.87,68702.306,0.0,-1.0,0.0,0.0]
[1712717908016,87.87,68709.8835,0.0,-1.0,0.0,0.0]
[1712717910024,87.87,68716.0359,0.0,-1.0,0.0,0.0]
[1712717912039,87.87,68722.7078,0.0,-1.0,0.0,0.0]
[1712717917074,87.87,68721.914,0.0,-1.0,0.0,0.0]
[1712717921102,87.87,68713.1427,0.0,-1.0,0.0,0.0]
[1712717923116,87.87,68721.1118,0.0,-1.0,0.0,0.0]
[1712717924123,87.87,68732.8226,0.0,-1.0,0.0,0.0]
[1712717927144,87.87,68725.3645,0.0,-1.0,0.0,0.0]
[1712717932179,87.87,68727.2327,0.0,-1.0,0.0,0.0]
[1712717935200,87.87,68720.5561,0.0,-1.0,0.0,0.0]
[1712717938221,87.87,68713.5107,0.0,-1.0,0.0,0.0]
[1712717943257,87.87,68711.76,0.0,-1.0,0.0,0.0]
[1712717945271,87.87,68703.8946,0.0,-1.0,0.0,0.0]
[1712717948292,87.87,68697.9301,0.0,-1.0,0.0,0.0]
[1712717953328,87.87,68701.664,0.0,-1.0,0.0,0.0]
[1712717958363,87.87,68704.546,0.0,-1.0,0.0,0.0]
[1712717960377,87.87,68711.8517,0.0,-1.0,0.0,0.0]
[1712717962391,87.87,68703.4742,0.0,-1.0,0.0,0.0]
[1712717965413,87.87,68693.5024,0.0,-1.0,0.0,0.0]
[1712717967121,87.87,68684.9052,0.0,-1.0,0.0,0.0]
[1712717968434,87.87,68679.0638,0.0,-1.0,0.0,0.0]
[1712717973470,87.87,68681.1818,0.0,-1.0,0.0,0.0]
[1712717978503,87.87,68679.5629,0.0,-1.0,0.0,0.0]
[1712717983538,87.87,68675.677,0.0,-1.0,0.0,0.0]
[1712717988121,87.87,68662.4302,0.0,-1.0,0.0,0.0]
[1712717993608,87.87,68659.5235,0.0,-1.0,0.0,0.0]
[1712717998644,87.87,68653.9581,0.0,-1.0,0.0,0.0]
[1712718001672,87.87,68659.7534,0.0,-1.0,0.0,0.0]
[1712718006122,87.87,68666.4622,0.0,-1.0,0.0,0.0]
[1712718007715,87.87,68674.5354,0.0,-1.0,0.0,0.0]
[1712718012749,87.87,68671.5698,0.0,-1.0,0.0,0.0]
[1712718014764,87.87,68678.747,0.0,-1.0,0.0,0.0]
[1712718016777,87.87,68693.5534,0.0,-1.0,0.0,0.0]
[1712718018792,87.87,68687.7086,0.0,-1.0,0.0,0.0]
[1712718019799,87.87,68675.1994,0.0,-1.0,0.0,0.0]
[1712718020806,87.87,68669.1875,0.0,-1.0,0.0,0.0]
[1712718021817,87.87,68663.3572,0.0,-1.0,0.0,0.0]
[1712718022819,87.87,68656.6101,0.0,-1.0,0.0,0.0]
[1712718023829,87.87,68648.706,0.0,-1.0,0.0,0.0]
[1712718024839,87.87,68638.6387,0.0,-1.0,0.0,0.0]
[1712718027867,87.87,68650.2474,0.0,-1.0,0.0,0.0]
[1712718032902,87.87,68648.8061,0.0,-1.0,0.0,0.0]
[1712718034915,87.87,68639.3051,0.0,-1.0,0.0,0.0]
[1712718038943,87.87,68654.1272,0.0,-1.0,0.0,0.0]
[1712718039951,87.87,68670.5964,0.0,-1.0,0.0,0.0]
[1712718041963,87.87,68679.5676,0.0,-1.0,0.0,0.0]
[1712718047000,87.87,68681.6801,0.0,-1.0,0.0,0.0]
[1712718049014,87.87,68694.5784,0.0,-1.0,0.0,0.0]
[1712718051028,87.87,68705.9204,0.0,-1.0,0.0,0.0]
[1712718051122,87.87,68697.0908,0.0,-1.0,0.0,0.0]
[1712718057069,87.87,68698.864,0.0,-1.0,0.0,0.0]
[1712718058077,87.87,68690.5489,0.0,-1.0,0.0,0.0]
[1712718063112,87.87,68695.8947,0.0,-1.0,0.0,0.0]
[1712718066122,87.87,68702.9608,0.0,-1.0,0.0,0.0]
[1712718071168,87.87,68703.6225,0.0,-1.0,0.0,0.0]
[1712718075197,87.87,68711.6464,0.0,-1.0,0.0,0.0]
[1712718080232,87.87,68724.1137,0.0,-1.0,0.0,0.0]
[1712718081240,87.87,68715.1585,0.0,-1.0,0.0,0.0]
[1712718086277,87.87,68727.152,0.0,-1.0,0.0,0.0]
[1712718088291,87.87,68734.8908,0.0,-1.0,0.0,0.0]
[1712718093324,87.87,68735.6334,0.0,-1.0,0.0,0.0]
[1712718097354,87.87,68723.0387,0.0,-1.0,0.0,0.0]
[1712718098360,87.87,68715.742,0.0,-1.0,0.0,0.0]
[1712718101380,87.87,68697.2784,0.0,-1.0,0.0,0.0]
[1712718103394,87.87,68691.1227,0.0,-1.0,0.0,0.0]
[1712718105408,87.87,68684.9265,0.0,-1.0,0.0,0.0]
[1712718110445,87.87,68684.7303,0.0,-1.0,0.0,0.0]
[1712718114474,87.87,68695.1144,0.0,-1.0,0.0,0.0]
[1712718119508,87.87,68699.0991,0.0,-1.0,0.0,0.0]
[1712718122531,87.87,68705.8438,0.0,-1.0,0.0,0.0]
[1712718124544,87.87,68699.4482,0.0,-1.0,0.0,0.0]
[1712718129579,87.87,68701.325,0.0,-1.0,0.0,0.0]
[1712718130586,87.87,68707.233,0.0,-1.0,0.0,0.0]
[1712718131593,87.87,68716.9412,0.0,-1.0,0.0,0.0]
[1712718132599,87.87,68728.6463,0.0,-1.0,0.0,0.0]
[1712718135621,87.87,68734.6511,0.0,-1.0,0.0,0.0]
[1712718140654,87.87,68742.198,0.0,-1.0,0.0,0.0]
[1712718145694,87.87,68736.8568,0.0,-1.0,0.0,0.0]
[1712718148714,87.87,68729.7848,0.0,-1.0,0.0,0.0]
[1712718151735,87.87,68739.4205,0.0,-1.0,0.0,0.0]
[1712718156770,87.87,68743.4281,0.0,-1.0,0.0,0.0]
[1712718157777,87.87,68732.7777,0.0,-1.0,0.0,0.0]
[1712718159791,87.87,68722.4865,0.0,-1.0,0.0,0.0]
[1712718161805,87.87,68716.0055,0.0,-1.0,0.0,0.0]
[1712718163819,87.87,68708.8279,0.0,-1.0,0.0,0.0]
[1712718164827,87.87,68696.8281,0.0,-1.0,0.0,0.0]
[1712718166841,87.87,68690.609,0.0,-1.0,0.0,0.0]
[1712718171874,87.87,68686.9551,0.0,-1.0,0.0,0.0]
[1712718176909,87.87,68690.7285,0.0,-1.0,0.0,0.0]
[1712718179932,87.87,68697.1441,0.0,-1.0,0.0,0.0]
[1712718181947,87.87,68690.2158,0.0,-1.0,0.0,0.0]
[1712718182953,87.87,68698.1128,0.0,-1.0,0.0,0.0]
[1712718183959,87.87,68708.3338,0.0,-1.0,0.0,0.0]
[1712718184966,87.87,68714.6234,0.0,-1.0,0.0,0.0]
[1712718186981,87.87,68702.2609,0.0,-1.0,0.0,0.0]
[1712718192024,87.87,68699.1694,0.0,-1.0,0.0,0.0]
[1712718197058,87.87,68696.1049,0.0,-1.0,0.0,0.0]
[1712718200081,87.87,68717.4348,0.0,-1.0,0.0,0.0]
[1712718201091,87.87,68740.1449,0.0,-1.0,0.0,0.0]
[1712718202094,87.87,68747.8801,0.0,-1.0,0.0,0.0]
[1712718207122,87.87,68755.1414,0.0,-1.0,0.0,0.0]
[1712718212164,87.87,68755.6953,0.0,-1.0,0.0,0.0]
[1712718214178,87.87,68763.8402,0.0,-1.0,0.0,0.0]
[1712718215186,87.87,68770.3161,0.0,-1.0,0.0,0.0]
[1712718219122,87.87,68779.4326,0.0,-1.0,0.0,0.0]
[1712718224247,87.87,68783.372,0.0,-1.0,0.0,0.0]
[1712718225121,87.87,68791.2181,0.0,-1.0,0.0,0.0]
[1712718230288,87.87,68793.4936,0.0,-1.0,0.0,0.0]
[1712718233311,87.87,68780.8772,0.0,-1.0,0.0,0.0]
[1712718238344,87.87,68782.3402,0.0,-1.0,0.0,0.0]
[1712718240358,87.87,68790.4801,0.0,-1.0,0.0,0.0]
[1712718245395,87.87,68795.3429,0.0,-1.0,0.0,0.0]
[1712718249426,87.87,68787.3178,0.0,-1.0,0.0,0.0]
[1712718252446,87.87,68793.6382,0.0,-1.0,0.0,0.0]
[1712718256474,87.87,68799.7565,0.0,-1.0,0.0,0.0]
[1712718259495,87.87,68805.6822,0.0,-1.0,0.0,0.0]
[1712718261511,87.87,68817.1695,0.0,-1.0,0.0,0.0]
[1712718262521,87.87,68828.4749,0.0,-1.0,0.0,0.0]
[1712718267551,87.87,68828.7809,0.0,-1.0,0.0,0.0]
[1712718272586,87.87,68825.4367,0.0,-1.0,0.0,0.0]
[1712718273594,87.87,68831.2626,0.0,-1.0,0.0,0.0]
[1712718278628,87.87,68826.9058,0.0,-1.0,0.0,0.0]
[1712718280642,87.87,68819.3464,0.0,-1.0,0.0,0.0]
[1712718283664,87.87,68809.5759,0.0,-1.0,0.0,0.0]
[1712718285679,87.87,68801.9751,0.0,-1.0,0.0,0.0]
[1712718290713,87.87,68794.8414,0.0,-1.0,0.0,0.0]
[1712718295748,87.87,68791.0336,0.0,-1.0,0.0,0.0]
[1712718300784,87.87,68791.947,0.0,-1.0,0.0,0.0]
[1712718305819,87.87,68796.9536,0.0,-1.0,0.0,0.0]
[1712718306824,87.87,68790.2234,0.0,-1.0,0.0,0.0]
[1712718309860,87.87,68778.8967,0.0,-1.0,0.0,0.0]
[1712718310861,87.87,68789.5583,0.0,-1.0,0.0,0.0]
[1712718315895,87.87,68788.6489,0.0,-1.0,0.0,0.0]
[1712718317909,87.87,68794.7562,0.0,-1.0,0.0,0.0]
[1712718319923,87.87,68805.3399,0.0,-1.0,0.0,0.0]
[1712718322943,87.87,68793.9986,0.0,-1.0,0.0,0.0]
[1712718324957,87.87,68786.7971,0.0,-1.0,0.0,0.0]
[1712718327978,87.87,68779.8682,0.0,-1.0,0.0,0.0]
[1712718333014,87.87,68780.6045,0.0,-1.0,0.0,0.0]
[1712718337043,87.87,68790.2359,0.0,-1.0,0.0,0.0]
[1712718339057,87.87,68804.608,0.0,-1.0,0.0,0.0]
[1712718342078,87.87,68789.5403,0.0,-1.0,0.0,0.0]
[1712718344092,87.87,68783.6218,0.0,-1.0,0.0,0.0]
[1712718346106,87.87,68771.789,0.0,-1.0,0.0,0.0]
[1712718348121,87.87,68765.6992,0.0,-1.0,0.0,0.0]
[1712718353156,87.87,68755.4477,0.0,-1.0,0.0,0.0]
[1712718356181,87.87,68749.5225,0.0,-1.0,0.0,0.0]
[1712718358196,87.87,68735.5685,0.0,-1.0,0.0,0.0]
[1712718362225,87.87,68741.8662,0.0,-1.0,0.0,0.0]
[1712718364240,87.87,68733.5973,0.0,-1.0,0.0,0.0]
[1712718366122,87.87,68711.7087,0.0,-1.0,0.0,0.0]
[1712718367260,87.87,68697.8285,0.0,-1.0,0.0,0.0]
[1712718368268,87.87,68690.9411,0.0,-1.0,0.0,0.0]
[1712718373303,87.87,68687.9324,0.0,-1.0,0.0,0.0]
[1712718375122,87.87,68675.9321,0.0,-1.0,0.0,0.0]
[1712718377330,87.87,68690.4556,0.0,-1.0,0.0,0.0]
[1712718378121,87.87,68700.8877,0.0,-1.0,0.0,0.0]
[1712718380353,87.87,68706.7768,0.0,-1.0,0.0,0.0]
[1712718381122,87.87,68697.7063,0.0,-1.0,0.0,0.0]
[1712718383372,87.87,68690.5812,0.0,-1.0,0.0,0.0]
[1712718388408,87.87,68693.269,0.0,-1.0,0.0,0.0]
[1712718393121,87.87,68685.9783,0.0,-1.0,0.0,0.0]
[1712718397470,87.87,68678.7763,0.0,-1.0,0.0,0.0]
[1712718399127,87.87,68670.603,0.0,-1.0,0.0,0.0]
[1712718402505,87.87,68678.6725,0.0,-1.0,0.0,0.0]
[1712718407540,87.87,68678.1983,0.0,-1.0,0.0,0.0]
[1712718412574,87.87,68678.9213,0.0,-1.0,0.0,0.0]
[1712718415596,87.87,68691.8264,0.0,-1.0,0.0,0.0]
[1712718420631,87.87,68679.9201,0.0,-1.0,0.0,0.0]
[1712718425667,87.87,68685.5536,0.0,-1.0,0.0,0.0]
[1712718426673,87.87,68691.601,0.0,-1.0,0.0,0.0]
[1712718430702,87.87,68709.3197,0.0,-1.0,0.0,0.0]
[1712718433723,87.87,68702.2838,0.0,-1.0,0.0,0.0]
[1712718434729,87.87,68695.4717,0.0,-1.0,0.0,0.0]
[1712718439765,87.87,68692.8798,0.0,-1.0,0.0,0.0]
[1712718444801,87.87,68690.2419,0.0,-1.0,0.0,0.0]
[1712718446822,87.87,68679.4183,0.0,-1.0,0.0,0.0]
[1712718447823,87.87,68673.6573,0.0,-1.0,0.0,0.0]
[1712718452856,87.87,68674.7603,0.0,-1.0,0.0,0.0]
[1712718454872,87.87,68668.2238,0.0,-1.0,0.0,0.0]
[1712718459908,87.87,68666.9932,0.0,-1.0,0.0,0.0]
[1712718461919,87.87,68677.4138,0.0,-1.0,0.0,0.0]
[1712718463934,87.87,68693.9221,0.0,-1.0,0.0,0.0]
[1712718466954,87.87,68717.2249,0.0,-1.0,0.0,0.0]
[1712718468122,87.87,68725.9421,0.0,-1.0,0.0,0.0]
[1712718468969,87.87,68738.9386,0.0,-1.0,0.0,0.0]
[1712718471990,87.87,68747.1567,0.0,-1.0,0.0,0.0]
[1712718472996,87.87,68738.9666,0.0,-1.0,0.0,0.0]
[1712718478044,87.87,68745.5584,0.0,-1.0,0.0,0.0]
[1712718480045,87.87,68738.6272,0.0,-1.0,0.0,0.0]
[1712718481053,87.87,68754.9311,0.0,-1.0,0.0,0.0]
[1712718482061,87.87,68765.0839,0.0,-1.0,0.0,0.0]
[1712718486088,87.87,68774.9129,0.0,-1.0,0.0,0.0]
[1712718487095,87.87,68782.7503,0.0,-1.0,0.0,0.0]
[1712718489110,87.87,68772.4997,0.0,-1.0,0.0,0.0]
[1712718492121,87.87,68766.2222,0.0,-1.0,0.0,0.0]
[1712718493138,87.87,68757.6003,0.0,-1.0,0.0,0.0]
[1712718495121,87.87,68750.7913,0.0,-1.0,0.0,0.0]
[1712718498122,87.87,68756.7529,0.0,-1.0,0.0,0.0]
[1712718502200,87.87,68737.856,0.0,-1.0,0.0,0.0]
[1712718504122,87.87,68731.4028,0.0,-1.0,0.0,0.0]
[1712718506229,87.87,68723.2011,0.0,-1.0,0.0,0.0]
[1712718507122,87.87,68708.2097,0.0,-1.0,0.0,0.0]
[1712718508241,87.87,68697.1383,0.0,-1.0,0.0,0.0]
[1712718513121,87.87,68711.6153,0.0,-1.0,0.0,0.0]
[1712718518314,87.87,68713.4051,0.0,-1.0,0.0,0.0]
[1712718520329,87.87,68719.5681,0.0,-1.0,0.0,0.0]
[1712718521335,87.87,68729.7581,0.0,-1.0,0.0,0.0]
[1712718522121,87.87,68739.938,0.0,-1.0,0.0,0.0]
[1712718525122,87.87,68748.7678,0.0,-1.0,0.0,0.0]
[1712718527389,87.87,68759.4487,0.0,-1.0,0.0,0.0]
[1712718529404,87.87,68749.1416,0.0,-1.0,0.0,0.0]
[1712718533433,87.87,68741.9839,0.0,-1.0,0.0,0.0]
[1712718537121,87.87,68733.732,0.0,-1.0,0.0,0.0]
[1712718541497,87.87,68727.3677,0.0,-1.0,0.0,0.0]
[1712718545525,87.87,68734.1128,0.0,-1.0,0.0,0.0]
[1712718546121,87.87,68742.4555,0.0,-1.0,0.0,0.0]
[1712718548545,87.87,68751.6736,0.0,-1.0,0.0,0.0]
[1712718551567,87.87,68757.6785,0.0,-1.0,0.0,0.0]
[1712718553582,87.87,68747.8001,0.0,-1.0,0.0,0.0]
[1712718554587,87.87,68757.0028,0.0,-1.0,0.0,0.0]
[1712718557608,87.87,68744.5834,0.0,-1.0,0.0,0.0]
[1712718559624,87.87,68736.3248,0.0,-1.0,0.0,0.0]
[1712718561121,87.87,68727.7874,0.0,-1.0,0.0,0.0]
[1712718566672,87.87,68730.3936,0.0,-1.0,0.0,0.0]
[1712718571708,87.87,68733.8592,0.0,-1.0,0.0,0.0]
[1712718572714,87.87,68726.9092,0.0,-1.0,0.0,0.0]
[1712718577751,87.87,68729.3541,0.0,-1.0,0.0,0.0]
[1712718582785,87.87,68731.8845,0.0,-1.0,0.0,0.0]
[1712718587820,87.87,68729.5839,0.0,-1.0,0.0,0.0]
[1712718592855,87.87,68730.3944,0.0,-1.0,0.0,0.0]
[1712718597891,87.87,68725.0689,0.0,-1.0,0.0,0.0]
[1712718602926,87.87,68729.4727,0.0,-1.0,0.0,0.0]
[1712718603932,87.87,68737.0891,0.0,-1.0,0.0,0.0]
[1712718608969,87.87,68730.2292,0.0,-1.0,0.0,0.0]
[1712718609974,87.87,68720.7372,0.0,-1.0,0.0,0.0]
[1712718611988,87.87,68735.1961,0.0,-1.0,0.0,0.0]
[1712718612994,87.87,68748.8424,0.0,-1.0,0.0,0.0]
[1712718615009,87.87,68756.2585,0.0,-1.0,0.0,0.0]
[1712718618039,87.87,68766.5891,0.0,-1.0,0.0,0.0]
[1712718619046,87.87,68774.168,0.0,-1.0,0.0,0.0]
[1712718624082,87.87,68761.079,0.0,-1.0,0.0,0.0]
[1712718626095,87.87,68767.177,0.0,-1.0,0.0,0.0]
[1712718631134,87.87,68770.5799,0.0,-1.0,0.0,0.0]
[1712718635159,87.87,68777.7966,0.0,-1.0,0.0,0.0]
[1712718640195,87.87,68780.9409,0.0,-1.0,0.0,0.0]
[1712718645230,87.87,68782.6025,0.0,-1.0,0.0,0.0]
[1712718647244,87.87,68773.7821,0.0,-1.0,0.0,0.0]
[1712718651121,87.87,68765.4142,0.0,-1.0,0.0,0.0]
[1712718656309,87.87,68767.399,0.0,-1.0,0.0,0.0]
[1712718659329,87.87,68773.4576,0.0,-1.0,0.0,0.0]
[1712718664363,87.87,68776.0357,0.0,-1.0,0.0,0.0]
[1712718668392,87.87,68784.4986,0.0,-1.0,0.0,0.0]
[1712718670406,87.87,68770.5372,0.0,-1.0,0.0,0.0]
[1712718671413,87.87,68759.9734,0.0,-1.0,0.0,0.0]
[1712718675121,87.87,68767.1756,0.0,-1.0,0.0,0.0]
[1712718678122,87.87,68758.566,0.0,-1.0,0.0,0.0]
[1712718683497,87.87,68755.0543,0.0,-1.0,0.0,0.0]
[1712718686518,87.87,68766.1047,0.0,-1.0,0.0,0.0]
[1712718688536,87.87,68774.7298,0.0,-1.0,0.0,0.0]
[1712718690121,87.87,68781.1049,0.0,-1.0,0.0,0.0]
[1712718692564,87.87,68775.1663,0.0,-1.0,0.0,0.0]
[1712718697599,87.87,68774.469,0.0,-1.0,0.0,0.0]
[1712718698605,87.87,68768.4997,0.0,-1.0,0.0,0.0]
[1712718703641,87.87,68763.1023,0.0,-1.0,0.0,0.0]
[1712718708675,87.87,68767.475,0.0,-1.0,0.0,0.0]
[1712718713711,87.87,68767.165,0.0,-1.0,0.0,0.0]
[1712718718747,87.87,68763.4441,0.0,-1.0,0.0,0.0]
[1712718723780,87.87,68762.6313,0.0,-1.0,0.0,0.0]
[1712718728817,87.87,68762.625,0.0,-1.0,0.0,0.0]
[1712718730830,87.87,68768.5192,0.0,-1.0,0.0,0.0]
[1712718732122,87.87,68774.7861,0.0,-1.0,0.0,0.0]
[1712718737879,87.87,68774.277,0.0,-1.0,0.0,0.0]
[1712718742915,87.87,68771.1495,0.0,-1.0,0.0,0.0]
[1712718747951,87.87,68772.1906,0.0,-1.0,0.0,0.0]
[1712718748958,87.87,68754.4639,0.0,-1.0,0.0,0.0]
[1712718749966,87.87,68747.5646,0.0,-1.0,0.0,0.0]
[1712718754998,87.87,68746.1573,0.0,-1.0,0.0,0.0]
[1712718759030,87.87,68738.4631,0.0,-1.0,0.0,0.0]
[1712718764064,87.87,68725.1331,0.0,-1.0,0.0,0.0]
[1712718766079,87.87,68718.6346,0.0,-1.0,0.0,0.0]
[1712718771116,87.87,68718.3421,0.0,-1.0,0.0,0.0]
[1712718775144,87.87,68707.7107,0.0,-1.0,0.0,0.0]
[1712718780184,87.87,68702.0226,0.0,-1.0,0.0,0.0]
[1712718783122,87.87,68695.0912,0.0,-1.0,0.0,0.0]
[1712718785219,87.87,68680.0919,0.0,-1.0,0.0,0.0]
[1712718789121,87.87,68687.6947,0.0,-1.0,0.0,0.0]
[1712718794280,87.87,68691.9236,0.0,-1.0,0.0,0.0]
[1712718797301,87.87,68683.1903,0.0,-1.0,0.0,0.0]
[1712718800321,87.87,68689.3569,0.0,-1.0,0.0,0.0]
[1712718802338,87.87,68696.1529,0.0,-1.0,0.0,0.0]
[1712718803345,87.87,68711.1337,0.0,-1.0,0.0,0.0]
[1712718804121,87.87,68705.2862,0.0,-1.0,0.0,0.0]
[1712718805358,87.87,68712.1351,0.0,-1.0,0.0,0.0]
[1712718806365,87.87,68718.3357,0.0,-1.0,0.0,0.0]
[1712718811400,87.87,68716.5469,0.0,-1.0,0.0,0.0]
[1712718816435,87.87,68712.3371,0.0,-1.0,0.0,0.0]
[1712718820464,87.87,68726.2465,0.0,-1.0,0.0,0.0]
[1712718824491,87.87,68737.5977,0.0,-1.0,0.0,0.0]
[1712718826506,87.87,68743.4975,0.0,-1.0,0.0,0.0]
[1712718831121,87.87,68751.7427,0.0,-1.0,0.0,0.0]
[1712718833554,87.87,68758.0952,0.0,-1.0,0.0,0.0]
[1712718838589,87.87,68755.4521,0.0,-1.0,0.0,0.0]
[1712718843628,87.87,68752.8191,0.0,-1.0,0.0,0.0]
[1712718844637,87.87,68765.4233,0.0,-1.0,0.0,0.0]
[1712718845644,87.87,68773.2529,0.0,-1.0,0.0,0.0]
[1712718847656,87.87,68780.7308,0.0,-1.0,0.0,0.0]
[1712718852695,87.87,68787.1774,0.0,-1.0,0.0,0.0]
[1712718853707,87.87,68797.607,0.0,-1.0,0.0,0.0]
[1712718858744,87.87,68798.7971,0.0,-1.0,0.0,0.0]
[1712718863779,87.87,68794.2081,0.0,-1.0,0.0,0.0]
[1712718868814,87.87,68796.0282,0.0,-1.0,0.0,0.0]
[1712718871837,87.87,68802.1221,0.0,-1.0,0.0,0.0]
[1712718876872,87.87,68800.954,0.0,-1.0,0.0,0.0]
[1712718881907,87.87,68799.5532,0.0,-1.0,0.0,0.0]
[1712718886942,87.87,68796.4022,0.0,-1.0,0.0,0.0]
[1712718891977,87.87,68798.4895,0.0,-1.0,0.0,0.0]
[1712718897013,87.87,68803.6828,0.0,-1.0,0.0,0.0]
[1712718902046,87.87,68809.0038,0.0,-1.0,0.0,0.0]
[1712718906075,87.87,68815.909,0.0,-1.0,0.0,0.0]
[1712718909097,87.87,68822.8339,0.0,-1.0,0.0,0.0]
[1712718914131,87.87,68830.9569,0.0,-1.0,0.0,0.0]
[1712718917153,87.87,68837.2316,0.0,-1.0,0.0,0.0]
[1712718920174,87.87,68843.9998,0.0,-1.0,0.0,0.0]
[1712718922188,87.87,68838.1456,0.0,-1.0,0.0,0.0]
[1712718927222,87.87,68835.9174,0.0,-1.0,0.0,0.0]
[1712718929239,87.87,68826.8786,0.0,-1.0,0.0,0.0]
[1712718931251,87.87,68820.869,0.0,-1.0,0.0,0.0]
[1712718936288,87.87,68819.5683,0.0,-1.0,0.0,0.0]
[1712718941321,87.87,68820.3947,0.0,-1.0,0.0,0.0]
[1712718944342,87.87,68827.0716,0.0,-1.0,0.0,0.0]
[1712718949378,87.87,68827.3302,0.0,-1.0,0.0,0.0]
[1712718954412,87.87,68826.4931,0.0,-1.0,0.0,0.0]
[1712718959447,87.87,68823.0217,0.0,-1.0,0.0,0.0]
[1712718964483,87.87,68822.8311,0.0,-1.0,0.0,0.0]
[1712718969517,87.87,68828.4521,0.0,-1.0,0.0,0.0]
[1712718974552,87.87,68823.1097,0.0,-1.0,0.0,0.0]
[1712718979589,87.87,68819.9515,0.0,-1.0,0.0,0.0]
[1712718980595,87.87,68827.0583,0.0,-1.0,0.0,0.0]
[1712718985630,87.87,68829.1545,0.0,-1.0,0.0,0.0]
[1712718990665,87.87,68831.0309,0.0,-1.0,0.0,0.0]
[1712718995700,87.87,68830.2359,0.0,-1.0,0.0,0.0]
[1712719000736,87.87,68827.2938,0.0,-1.0,0.0,0.0]
[1712719005769,87.87,68825.2286,0.0,-1.0,0.0,0.0]
[1712719010805,87.87,68825.3067,0.0,-1.0,0.0,0.0]
[1712719015840,87.87,68826.1131,0.0,-1.0,0.0,0.0]
[1712719017121,87.87,68819.984,0.0,-1.0,0.0,0.0]
[1712719022890,87.87,68821.8292,0.0,-1.0,0.0,0.0]
[1712719026919,87.87,68828.281,0.0,-1.0,0.0,0.0]
[1712719031953,87.87,68833.1225,0.0,-1.0,0.0,0.0]
[1712719036989,87.87,68833.3101,0.0,-1.0,0.0,0.0]
[1712719042024,87.87,68838.1605,0.0,-1.0,0.0,0.0]
[1712719045045,87.87,68843.984,0.0,-1.0,0.0,0.0]
[1712719046052,87.87,68836.4758,0.0,-1.0,0.0,0.0]
[1712719048067,87.87,68829.9755,0.0,-1.0,0.0,0.0]
[1712719053101,87.87,68831.5116,0.0,-1.0,0.0,0.0]
[1712719058136,87.87,68834.6856,0.0,-1.0,0.0,0.0]
[1712719063172,87.87,68835.7604,0.0,-1.0,0.0,0.0]
[1712719068206,87.87,68839.0861,0.0,-1.0,0.0,0.0]
[1712719073241,87.87,68840.0807,0.0,-1.0,0.0,0.0]
[1712719078277,87.87,68843.814,0.0,-1.0,0.0,0.0]
[1712719081297,87.87,68850.2907,0.0,-1.0,0.0,0.0]
[1712719086332,87.87,68856.1692,0.0,-1.0,0.0,0.0]
[1712719091369,87.87,68857.8151,0.0,-1.0,0.0,0.0]
[1712719093384,87.87,68872.4218,0.0,-1.0,0.0,0.0]
[1712719098417,87.87,68873.8809,0.0,-1.0,0.0,0.0]
[1712719102446,87.87,68879.6855,0.0,-1.0,0.0,0.0]
[1712719104461,87.87,68868.9132,0.0,-1.0,0.0,0.0]
[1712719106474,87.87,68861.7183,0.0,-1.0,0.0,0.0]
[1712719109497,87.87,68851.5497,0.0,-1.0,0.0,0.0]
[1712719114529,87.87,68847.3887,0.0,-1.0,0.0,0.0]
[1712719119565,87.87,68844.6896,0.0,-1.0,0.0,0.0]
[1712719124600,87.87,68843.7858,0.0,-1.0,0.0,0.0]
[1712719129637,87.87,68843.7538,0.0,-1.0,0.0,0.0]
[1712719130642,87.87,68834.4587,0.0,-1.0,0.0,0.0]
[1712719131650,87.87,68840.8103,0.0,-1.0,0.0,0.0]
[1712719134671,87.87,68854.6533,0.0,-1.0,0.0,0.0]
[1712719139707,87.87,68856.6605,0.0,-1.0,0.0,0.0]
[1712719141720,87.87,68863.3696,0.0,-1.0,0.0,0.0]
[1712719146754,87.87,68864.6726,0.0,-1.0,0.0,0.0]
[1712719151790,87.87,68861.8669,0.0,-1.0,0.0,0.0]
[1712719156826,87.87,68865.0923,0.0,-1.0,0.0,0.0]
[1712719159847,87.87,68873.4577,0.0,-1.0,0.0,0.0]
[1712719161860,87.87,68887.3481,0.0,-1.0,0.0,0.0]
[1712719166895,87.87,68891.9952,0.0,-1.0,0.0,0.0]
[1712719170923,87.87,68906.7784,0.0,-1.0,0.0,0.0]
[1712719171931,87.87,68935.7957,0.0,-1.0,0.0,0.0]
[1712719176965,87.87,68936.0841,0.0,-1.0,0.0,0.0]
[1712719177971,87.87,68944.2874,0.0,-1.0,0.0,0.0]
[1712719183008,87.87,68946.5642,0.0,-1.0,0.0,0.0]
[1712719184014,87.87,68954.6194,0.0,-1.0,0.0,0.0]
[1712719189061,87.87,68969.0055,0.0,-1.0,0.0,0.0]
[1712719190064,87.87,68980.8266,0.0,-1.0,0.0,0.0]
[1712719195097,87.87,68976.7015,0.0,-1.0,0.0,0.0]
[1712719196104,87.87,68968.0936,0.0,-1.0,0.0,0.0]
[1712719201140,87.87,68964.9845,0.0,-1.0,0.0,0.0]
[1712719206175,87.87,68966.3369,0.0,-1.0,0.0,0.0]
[1712719209121,87.87,68972.3349,0.0,-1.0,0.0,0.0]
[1712719214230,87.87,68972.7068,0.0,-1.0,0.0,0.0]
[1712719219265,87.87,68975.3601,0.0,-1.0,0.0,0.0]
[1712719221122,87.87,68982.3623,0.0,-1.0,0.0,0.0]
[1712719226329,87.87,68979.3285,0.0,-1.0,0.0,0.0]
[1712719227122,87.87,68972.5446,0.0,-1.0,0.0,0.0]
[1712719228342,87.87,68961.6525,0.0,-1.0,0.0,0.0]
[1712719229349,87.87,68952.7792,0.0,-1.0,0.0,0.0]
[1712719232371,87.87,68938.7438,0.0,-1.0,0.0,0.0]
[1712719234386,87.87,68925.4237,0.0,-1.0,0.0,0.0]
[1712719239418,87.87,68927.0847,0.0,-1.0,0.0,0.0]
[1712719241434,87.87,68920.9447,0.0,-1.0,0.0,0.0]
[1712719246467,87.87,68917.8155,0.0,-1.0,0.0,0.0]
[1712719251503,87.87,68916.9041,0.0,-1.0,0.0,0.0]
[1712719256541,87.87,68914.5394,0.0,-1.0,0.0,0.0]
[1712719257545,87.87,68920.7503,0.0,-1.0,0.0,0.0]
[1712719259560,87.87,68928.8213,0.0,-1.0,0.0,0.0]
[1712719262584,87.87,68935.261,0.0,-1.0,0.0,0.0]
[1712719265606,87.87,68928.4194,0.0,-1.0,0.0,0.0]
[1712719267619,87.87,68921.8302,0.0,-1.0,0.0,0.0]
[1712719272654,87.87,68924.6882,0.0,-1.0,0.0,0.0]
[1712719273668,87.87,68915.5064,0.0,-1.0,0.0,0.0]
[1712719278121,87.87,68887.8465,0.0,-1.0,0.0,0.0]
[1712719283732,87.87,68881.7742,0.0,-1.0,0.0,0.0]
[1712719288767,87.87,68879.9616,0.0,-1.0,0.0,0.0]
[1712719293800,87.87,68881.1001,0.0,-1.0,0.0,0.0]
[1712719295816,87.87,68897.9253,0.0,-1.0,0.0,0.0]
[1712719297832,87.87,68904.5029,0.0,-1.0,0.0,0.0]
[1712719298844,87.87,68896.2421,0.0,-1.0,0.0,0.0]
[1712719301859,87.87,68889.9398,0.0,-1.0,0.0,0.0]
[1712719304880,87.87,68882.5572,0.0,-1.0,0.0,0.0]
[1712719309914,87.87,68877.9753,0.0,-1.0,0.0,0.0]
[1712719313942,87.87,68872.1174,0.0,-1.0,0.0,0.0]
[1712719316962,87.87,68877.9909,0.0,-1.0,0.0,0.0]
[1712719321998,87.87,68885.0386,0.0,-1.0,0.0,0.0]
[1712719325021,87.87,68872.3245,0.0,-1.0,0.0,0.0]
[1712719330059,87.87,68872.07,0.0,-1.0,0.0,0.0]
[1712719333078,87.87,68862.9772,0.0,-1.0,0.0,0.0]
[1712719338113,87.87,68860.7611,0.0,-1.0,0.0,0.0]
[1712719343147,87.87,68852.8015,0.0,-1.0,0.0,0.0]
[1712719347123,87.87,68841.8249,0.0,-1.0,0.0,0.0]
[1712719349192,87.87,68855.4216,0.0,-1.0,0.0,0.0]
[1712719351205,87.87,68847.2048,0.0,-1.0,0.0,0.0]
[1712719356242,87.87,68844.4646,0.0,-1.0,0.0,0.0]
[1712719361279,87.87,68842.0201,0.0,-1.0,0.0,0.0]
[1712719365121,87.87,68848.6533,0.0,-1.0,0.0,0.0]
[1712719367320,87.87,68855.445,0.0,-1.0,0.0,0.0]
[1712719368121,87.87,68861.2669,0.0,-1.0,0.0,0.0]
[1712719373362,87.87,68862.7401,0.0,-1.0,0.0,0.0]
[1712719375375,87.87,68853.2234,0.0,-1.0,0.0,0.0]
[1712719380121,87.87,68859.0216,0.0,-1.0,0.0,0.0]
[1712719383122,87.87,68852.0243,0.0,-1.0,0.0,0.0]
[1712719388468,87.87,68851.123,0.0,-1.0,0.0,0.0]
[1712719389121,87.87,68844.259,0.0,-1.0,0.0,0.0]
[1712719391490,87.87,68834.4009,0.0,-1.0,0.0,0.0]
[1712719395121,87.87,68825.7871,0.0,-1.0,0.0,0.0]
[1712719400552,87.87,68828.3645,0.0,-1.0,0.0,0.0]
[1712719401558,87.87,68835.4826,0.0,-1.0,0.0,0.0]
[1712719402566,87.87,68826.9247,0.0,-1.0,0.0,0.0]
[1712719406594,87.87,68833.6256,0.0,-1.0,0.0,0.0]
[1712719411628,87.87,68833.2245,0.0,-1.0,0.0,0.0]
[1712719416670,87.87,68825.1896,0.0,-1.0,0.0,0.0]
[1712719421705,87.87,68825.3123,0.0,-1.0,0.0,0.0]
[1712719426739,87.87,68821.6744,0.0,-1.0,0.0,0.0]
[1712719431774,87.87,68825.999,0.0,-1.0,0.0,0.0]
[1712719436809,87.87,68826.4724,0.0,-1.0,0.0,0.0]
[1712719441844,87.87,68819.006,0.0,-1.0,0.0,0.0]
[1712719443858,87.87,68812.75,0.0,-1.0,0.0,0.0]
[1712719446122,87.87,68805.0958,0.0,-1.0,0.0,0.0]
[1712719447889,87.87,68797.4527,0.0,-1.0,0.0,0.0]
[1712719451917,87.87,68789.1584,0.0,-1.0,0.0,0.0]
[1712719454940,87.87,68778.5334,0.0,-1.0,0.0,0.0]
[1712719456953,87.87,68769.7998,0.0,-1.0,0.0,0.0]
[1712719461988,87.87,68767.1213,0.0,-1.0,0.0,0.0]
[1712719466015,87.87,68772.893,0.0,-1.0,0.0,0.0]
[1712719471051,87.87,68771.6639,0.0,-1.0,0.0,0.0]
[1712719473063,87.87,68757.6389,0.0,-1.0,0.0,0.0]
[1712719478099,87.87,68758.1446,0.0,-1.0,0.0,0.0]
[1712719483133,87.87,68759.1175,0.0,-1.0,0.0,0.0]
[1712719484140,87.87,68765.8368,0.0,-1.0,0.0,0.0]
[1712719489175,87.87,68770.2599,0.0,-1.0,0.0,0.0]
[1712719493203,87.87,68777.4986,0.0,-1.0,0.0,0.0]
[1712719498239,87.87,68774.4894,0.0,-1.0,0.0,0.0]
[1712719503274,87.87,68773.5219,0.0,-1.0,0.0,0.0]
[1712719505287,87.87,68780.5426,0.0,-1.0,0.0,0.0]
[1712719507303,87.87,68832.6386,0.0,-1.0,0.0,0.0]
[1712719509321,87.87,68825.771,0.0,-1.0,0.0,0.0]
[1712719511329,87.87,68831.5507,0.0,-1.0,0.0,0.0]
[1712719514351,87.87,68839.4725,0.0,-1.0,0.0,0.0]
[1712719515121,87.87,68845.7311,0.0,-1.0,0.0,0.0]
[1712719520391,87.87,68842.9161,0.0,-1.0,0.0,0.0]
[1712719525431,87.87,68852.521,0.0,-1.0,0.0,0.0]
[1712719530466,87.87,68862.1119,0.0,-1.0,0.0,0.0]
[1712719531474,87.87,68880.6814,0.0,-1.0,0.0,0.0]
[1712719532479,87.87,68888.889,0.0,-1.0,0.0,0.0]
[1712719537514,87.87,68889.642,0.0,-1.0,0.0,0.0]
[1712719542122,87.87,68899.9872,0.0,-1.0,0.0,0.0]
[1712719545121,87.87,68906.6957,0.0,-1.0,0.0,0.0]
[1712719550606,87.87,68902.7908,0.0,-1.0,0.0,0.0]
[1712719555642,87.87,68905.0537,0.0,-1.0,0.0,0.0]
[1712719560678,87.87,68902.6553,0.0,-1.0,0.0,0.0]
[1712719563122,87.87,68914.2755,0.0,-1.0,0.0,0.0]
[1712719568735,87.87,68915.147,0.0,-1.0,0.0,0.0]
[1712719573768,87.87,68915.7032,0.0,-1.0,0.0,0.0]
[1712719576792,87.87,68906.6712,0.0,-1.0,0.0,0.0]
[1712719578122,87.87,68900.6529,0.0,-1.0,0.0,0.0]
[1712719583839,87.87,68896.8478,0.0,-1.0,0.0,0.0]
[1712719588877,87.87,68893.4246,0.0,-1.0,0.0,0.0]
[1712719590122,87.87,68887.6229,0.0,-1.0,0.0,0.0]
[1712719593121,87.87,68879.7445,0.0,-1.0,0.0,0.0]
[1712719595924,87.87,68873.8428,0.0,-1.0,0.0,0.0]
[1712719596121,87.87,68864.1839,0.0,-1.0,0.0,0.0]
[1712719602121,87.87,68863.078,0.0,-1.0,0.0,0.0]
[1712719605994,87.87,68875.0423,0.0,-1.0,0.0,0.0]
[1712719611031,87.87,68876.6761,0.0,-1.0,0.0,0.0]
[1712719613044,87.87,68862.8449,0.0,-1.0,0.0,0.0]
[1712719618078,87.87,68859.7689,0.0,-1.0,0.0,0.0]
[1712719623122,87.87,68857.3055,0.0,-1.0,0.0,0.0]
[1712719627142,87.87,68865.2383,0.0,-1.0,0.0,0.0]
[1712719632122,87.87,68872.5225,0.0,-1.0,0.0,0.0]
[1712719637214,87.87,68870.009,0.0,-1.0,0.0,0.0]
[1712719642246,87.87,68866.1778,0.0,-1.0,0.0,0.0]
[1712719647283,87.87,68867.4561,0.0,-1.0,0.0,0.0]
[1712719649297,87.87,68850.5314,0.0,-1.0,0.0,0.0]
[1712719653122,87.87,68843.2019,0.0,-1.0,0.0,0.0]
[1712719658360,87.87,68838.9755,0.0,-1.0,0.0,0.0]
[1712719663394,87.87,68837.7464,0.0,-1.0,0.0,0.0]
[1712719668429,87.87,68837.6811,0.0,-1.0,0.0,0.0]
[1712719673464,87.87,68840.7995,0.0,-1.0,0.0,0.0]
[1712719675479,87.87,68832.4637,0.0,-1.0,0.0,0.0]
[1712719680512,87.87,68829.3624,0.0,-1.0,0.0,0.0]
[1712719683122,87.87,68841.6465,0.0,-1.0,0.0,0.0]
[1712719686121,87.87,68849.1871,0.0,-1.0,0.0,0.0]
[1712719691600,87.87,68846.0155,0.0,-1.0,0.0,0.0]
[1712719695121,87.87,68853.1726,0.0,-1.0,0.0,0.0]
[1712719699659,87.87,68859.0235,0.0,-1.0,0.0,0.0]
[1712719701122,87.87,68866.8784,0.0,-1.0,0.0,0.0]
[1712719703684,87.87,68878.3466,0.0,-1.0,0.0,0.0]
[1712719708720,87.87,68880.263,0.0,-1.0,0.0,0.0]
[1712719713755,87.87,68878.7395,0.0,-1.0,0.0,0.0]
[1712719716121,87.87,68872.9022,0.0,-1.0,0.0,0.0]
[1712719721812,87.87,68872.6597,0.0,-1.0,0.0,0.0]
[1712719726848,87.87,68874.4889,0.0,-1.0,0.0,0.0]
[1712719729869,87.87,68883.6075,0.0,-1.0,0.0,0.0]
[1712719731122,87.87,68893.4876,0.0,-1.0,0.0,0.0]
[1712719736917,87.87,68891.8532,0.0,-1.0,0.0,0.0]
[1712719741956,87.87,68896.294,0.0,-1.0,0.0,0.0]
[1712719742962,87.87,68902.2242,0.0,-1.0,0.0,0.0]
[1712719747996,87.87,68907.429,0.0,-1.0,0.0,0.0]
[1712719753034,87.87,68904.8065,0.0,-1.0,0.0,0.0]
[1712719758068,87.87,68906.1339,0.0,-1.0,0.0,0.0]
[1712719760081,87.87,68897.4087,0.0,-1.0,0.0,0.0]
[1712719765117,87.87,68887.0873,0.0,-1.0,0.0,0.0]
[1712719770121,87.87,68883.012,0.0,-1.0,0.0,0.0]
[1712719775187,87.87,68887.368,0.0,-1.0,0.0,0.0]
[1712719780221,87.87,68888.1793,0.0,-1.0,0.0,0.0]
[1712719785257,87.87,68882.828,0.0,-1.0,0.0,0.0]
[1712719788278,87.87,68875.7985,0.0,-1.0,0.0,0.0]
[1712719793313,87.87,68875.1221,0.0,-1.0,0.0,0.0]
[1712719798350,87.87,68874.4447,0.0,-1.0,0.0,0.0]
[1712719802375,87.87,68886.8693,0.0,-1.0,0.0,0.0]
[1712719807411,87.87,68889.0863,0.0,-1.0,0.0,0.0]
[1712719810434,87.87,68880.4482,0.0,-1.0,0.0,0.0]
[1712719815469,87.87,68877.1355,0.0,-1.0,0.0,0.0]
[1712719816475,87.87,68887.4753,0.0,-1.0,0.0,0.0]
[1712719819496,87.87,68894.1228,0.0,-1.0,0.0,0.0]
[1712719824531,87.87,68895.0466,0.0,-1.0,0.0,0.0]
[1712719829566,87.87,68901.2401,0.0,-1.0,0.0,0.0]
[1712719834601,87.87,68903.5591,0.0,-1.0,0.0,0.0]
[1712719839636,87.87,68900.4844,0.0,-1.0,0.0,0.0]
[1712719842657,87.87,68906.4777,0.0,-1.0,0.0,0.0]
[1712719845679,87.87,68896.7548,0.0,-1.0,0.0,0.0]
[1712719850714,87.87,68892.3007,0.0,-1.0,0.0,0.0]
[1712719855751,87.87,68895.5799,0.0,-1.0,0.0,0.0]
[1712719859780,87.87,68902.5551,0.0,-1.0,0.0,0.0]
[1712719864815,87.87,68900.7223,0.0,-1.0,0.0,0.0]
[1712719869849,87.87,68906.0016,0.0,-1.0,0.0,0.0]
[1712719872870,87.87,68912.834,0.0,-1.0,0.0,0.0]
[1712719874886,87.87,68919.105,0.0,-1.0,0.0,0.0]
[1712719879922,87.87,68917.9138,0.0,-1.0,0.0,0.0]
[1712719884957,87.87,68917.1577,0.0,-1.0,0.0,0.0]
[1712719889991,87.87,68915.0988,0.0,-1.0,0.0,0.0]
[1712719894019,87.87,68907.7079,0.0,-1.0,0.0,0.0]
[1712719899055,87.87,68904.4332,0.0,-1.0,0.0,0.0]
[1712719904090,87.87,68904.7908,0.0,-1.0,0.0,0.0]
[1712719909125,87.87,68907.6646,0.0,-1.0,0.0,0.0]
[1712719913153,87.87,68914.2034,0.0,-1.0,0.0,0.0]
[1712719918189,87.87,68912.2687,0.0,-1.0,0.0,0.0]
[1712719923223,87.87,68908.6193,0.0,-1.0,0.0,0.0]
[1712719928259,87.87,68908.2103,0.0,-1.0,0.0,0.0]
[1712719933295,87.87,68907.8188,0.0,-1.0,0.0,0.0]
[1712719938328,87.87,68907.8032,0.0,-1.0,0.0,0.0]
[1712719939335,87.87,68914.9296,0.0,-1.0,0.0,0.0]
[1712719943364,87.87,68921.936,0.0,-1.0,0.0,0.0]
[1712719948399,87.87,68923.4533,0.0,-1.0,0.0,0.0]
[1712719953433,87.87,68923.0989,0.0,-1.0,0.0,0.0]
[1712719958468,87.87,68919.192,0.0,-1.0,0.0,0.0]
[1712719963507,87.87,68913.8838,0.0,-1.0,0.0,0.0]
[1712719965122,87.87,68907.3913,0.0,-1.0,0.0,0.0]
[1712719965520,87.87,68900.3514,0.0,-1.0,0.0,0.0]
[1712719970556,87.87,68900.1892,0.0,-1.0,0.0,0.0]
[1712719975590,87.87,68900.0056,0.0,-1.0,0.0,0.0]
[1712719978611,87.87,68890.1589,0.0,-1.0,0.0,0.0]
[1712719981631,87.87,68884.0046,0.0,-1.0,0.0,0.0]
[1712719984652,87.87,68891.6239,0.0,-1.0,0.0,0.0]
[1712719986666,87.87,68883.2276,0.0,-1.0,0.0,0.0]
[1712719991700,87.87,68884.342,0.0,-1.0,0.0,0.0]
[1712719995729,87.87,68894.0639,0.0,-1.0,0.0,0.0]
[1712720000764,87.87,68898.6891,0.0,-1.0,0.0,0.0]
[1712720001772,87.87,68905.8326,0.0,-1.0,0.0,0.0]
[1712720006806,87.87,68914.4675,0.0,-1.0,0.0,0.0]
[1712720009827,87.87,68920.9326,0.0,-1.0,0.0,0.0]
[1712720014863,87.87,68921.2899,0.0,-1.0,0.0,0.0]
[1712720019910,87.87,68919.2542,0.0,-1.0,0.0,0.0]
[1712720024941,87.87,68915.1586,0.0,-1.0,0.0,0.0]
[1712720029975,87.87,68917.3895,0.0,-1.0,0.0,0.0]
[1712720032997,87.87,68924.9387,0.0,-1.0,0.0,0.0]
[1712720038032,87.87,68926.7386,0.0,-1.0,0.0,0.0]
[1712720043066,87.87,68934.755,0.0,-1.0,0.0,0.0]
[1712720046088,87.87,68940.7357,0.0,-1.0,0.0,0.0]
[1712720051122,87.87,68939.5088,0.0,-1.0,0.0,0.0]
[1712720055122,87.87,68948.7967,0.0,-1.0,0.0,0.0]
[1712720056160,87.87,68955.7003,0.0,-1.0,0.0,0.0]
[1712720061121,87.87,68946.8713,0.0,-1.0,0.0,0.0]
[1712720066232,87.87,68940.9248,0.0,-1.0,0.0,0.0]
[1712720071266,87.87,68946.2254,0.0,-1.0,0.0,0.0]
[1712720076122,87.87,68940.3033,0.0,-1.0,0.0,0.0]
[1712720078315,87.87,68947.51,0.0,-1.0,0.0,0.0]
[1712720079121,87.87,68954.2923,0.0,-1.0,0.0,0.0]
[1712720084357,87.87,68951.2988,0.0,-1.0,0.0,0.0]
[1712720089393,87.87,68952.4362,0.0,-1.0,0.0,0.0]
[1712720094428,87.87,68951.5696,0.0,-1.0,0.0,0.0]
[1712720099463,87.87,68951.1563,0.0,-1.0,0.0,0.0]
[1712720104501,87.87,68959.0961,0.0,-1.0,0.0,0.0]
[1712720109533,87.87,68963.1492,0.0,-1.0,0.0,0.0]
[1712720114570,87.87,68955.6106,0.0,-1.0,0.0,0.0]
[1712720119605,87.87,68958.7261,0.0,-1.0,0.0,0.0]
[1712720121618,87.87,68968.1361,0.0,-1.0,0.0,0.0]
[1712720126651,87.87,68969.1897,0.0,-1.0,0.0,0.0]
[1712720131687,87.87,68965.3843,0.0,-1.0,0.0,0.0]
[1712720136722,87.87,68963.8785,0.0,-1.0,0.0,0.0]
[1712720140752,87.87,68975.0178,0.0,-1.0,0.0,0.0]
[1712720145786,87.87,68978.8165,0.0,-1.0,0.0,0.0]
[1712720146794,87.87,68988.2914,0.0,-1.0,0.0,0.0]
[1712720148138,87.87,68995.1714,0.0,-1.0,0.0,0.0]
[1712720148806,87.87,69009.803,0.0,-1.0,0.0,0.0]
[1712720153841,87.87,69013.9317,0.0,-1.0,0.0,0.0]
[1712720156863,87.87,69006.9932,0.0,-1.0,0.0,0.0]
[1712720161898,87.87,69006.5908,0.0,-1.0,0.0,0.0]
[1712720163911,87.87,69014.0064,0.0,-1.0,0.0,0.0]
[1712720168946,87.87,69008.1957,0.0,-1.0,0.0,0.0]
[1712720171968,87.87,69001.2111,0.0,-1.0,0.0,0.0]
[1712720172974,87.87,68991.7024,0.0,-1.0,0.0,0.0]
[1712720174989,87.87,68981.1317,0.0,-1.0,0.0,0.0]
[1712720180025,87.87,68977.7921,0.0,-1.0,0.0,0.0]
[1712720181031,87.87,68971.5059,0.0,-1.0,0.0,0.0]
[1712720185062,87.87,68959.7004,0.0,-1.0,0.0,0.0]
[1712720190094,87.87,68951.9955,0.0,-1.0,0.0,0.0]
[1712720194130,87.87,68960.9254,0.0,-1.0,0.0,0.0]
[1712720198169,87.87,68950.6575,0.0,-1.0,0.0,0.0]
[1712720203194,87.87,68951.8178,0.0,-1.0,0.0,0.0]
[1712720208229,87.87,68948.4998,0.0,-1.0,0.0,0.0]
[1712720212258,87.87,68959.8754,0.0,-1.0,0.0,0.0]
[1712720217121,87.87,68953.7889,0.0,-1.0,0.0,0.0]
[1712720222326,87.87,68951.7284,0.0,-1.0,0.0,0.0]
[1712720227361,87.87,68956.9395,0.0,-1.0,0.0,0.0]
[1712720232400,87.87,68953.5771,0.0,-1.0,0.0,0.0]
[1712720237435,87.87,68962.7791,0.0,-1.0,0.0,0.0]
[1712720240454,87.87,68972.0735,0.0,-1.0,0.0,0.0]
[1712720244121,87.87,68978.7293,0.0,-1.0,0.0,0.0]
[1712720249518,87.87,68986.5717,0.0,-1.0,0.0,0.0]
[1712720254555,87.87,68987.5074,0.0,-1.0,0.0,0.0]
[1712720258582,87.87,68980.4198,0.0,-1.0,0.0,0.0]
[1712720263617,87.87,68978.1255,0.0,-1.0,0.0,0.0]
[1712720266639,87.87,68971.7306,0.0,-1.0,0.0,0.0]
[1712720269658,87.87,68978.971,0.0,-1.0,0.0,0.0]
[1712720270666,87.87,68990.299,0.0,-1.0,0.0,0.0]
[1712720275701,87.87,68993.3814,0.0,-1.0,0.0,0.0]
[1712720280737,87.87,68994.1904,0.0,-1.0,0.0,0.0]
[1712720285772,87.87,68988.9053,0.0,-1.0,0.0,0.0]
[1712720290806,87.87,68985.9001,0.0,-1.0,0.0,0.0]
[1712720295840,87.87,68978.7574,0.0,-1.0,0.0,0.0]
[1712720299870,87.87,68994.3207,0.0,-1.0,0.0,0.0]
[1712720304905,87.87,68982.5137,0.0,-1.0,0.0,0.0]
[1712720309939,87.87,68979.4918,0.0,-1.0,0.0,0.0]
[1712720314975,87.87,68983.1766,0.0,-1.0,0.0,0.0]
[1712720319002,87.87,68992.2824,0.0,-1.0,0.0,0.0]
[1712720324038,87.87,68994.5763,0.0,-1.0,0.0,0.0]
[1712720329071,87.87,68996.0686,0.0,-1.0,0.0,0.0]
[1712720334107,87.87,68996.9985,0.0,-1.0,0.0,0.0]
[1712720339142,87.87,68996.3783,0.0,-1.0,0.0,0.0]
[1712720344177,87.87,68997.4781,0.0,-1.0,0.0,0.0]
[1712720349211,87.87,68993.6612,0.0,-1.0,0.0,0.0]
[1712720354248,87.87,68996.9302,0.0,-1.0,0.0,0.0]
[1712720359292,87.87,68994.9758,0.0,-1.0,0.0,0.0]
[1712720360295,87.87,69002.3864,0.0,-1.0,0.0,0.0]
[1712720362310,87.87,69015.5875,0.0,-1.0,0.0,0.0]
[1712720367121,87.87,69027.3624,0.0,-1.0,0.0,0.0]
[1712720372379,87.87,69030.5338,0.0,-1.0,0.0,0.0]
[1712720374392,87.87,69023.2969,0.0,-1.0,0.0,0.0]
[1712720376121,87.87,69017.3689,0.0,-1.0,0.0,0.0]
[1712720380435,87.87,69006.9357,0.0,-1.0,0.0,0.0]
[1712720384464,87.87,68999.0592,0.0,-1.0,0.0,0.0]
[1712720389499,87.87,68996.3167,0.0,-1.0,0.0,0.0]
[1712720394541,87.87,68998.5257,0.0,-1.0,0.0,0.0]
[1712720399568,87.87,68994.8156,0.0,-1.0,0.0,0.0]
[1712720404604,87.87,68991.6383,0.0,-1.0,0.0,0.0]
[1712720409638,87.87,68995.6766,0.0,-1.0,0.0,0.0]
[1712720414674,87.87,68993.6091,0.0,-1.0,0.0,0.0]
[1712720419709,87.87,68997.1442,0.0,-1.0,0.0,0.0]
[1712720423736,87.87,68980.9895,0.0,-1.0,0.0,0.0]
[1712720428772,87.87,68981.1236,0.0,-1.0,0.0,0.0]
[1712720433806,87.87,68980.011,0.0,-1.0,0.0,0.0]
[1712720438841,87.87,68982.6569,0.0,-1.0,0.0,0.0]
[1712720443877,87.87,68978.8753,0.0,-1.0,0.0,0.0]
[1712720448912,87.87,68982.7736,0.0,-1.0,0.0,0.0]
[1712720453946,87.87,68984.4528,0.0,-1.0,0.0,0.0]
[1712720458982,87.87,68983.9905,0.0,-1.0,0.0,0.0]
[1712720462003,87.87,68993.4664,0.0,-1.0,0.0,0.0]
[1712720463122,87.87,69003.2268,0.0,-1.0,0.0,0.0]
[1712720464017,87.87,69011.2846,0.0,-1.0,0.0,0.0]
[1712720469051,87.87,69012.6188,0.0,-1.0,0.0,0.0]
[1712720472134,87.87,69004.3749,0.0,-1.0,0.0,0.0]
[1712720474088,87.87,68991.8362,0.0,-1.0,0.0,0.0]
[1712720478116,87.87,68997.8026,0.0,-1.0,0.0,0.0]
[1712720483150,87.87,68999.4771,0.0,-1.0,0.0,0.0]
[1712720485164,87.87,69006.7558,0.0,-1.0,0.0,0.0]
[1712720490200,87.87,69009.8584,0.0,-1.0,0.0,0.0]
[1712720495234,87.87,69006.0389,0.0,-1.0,0.0,0.0]
[1712720500283,87.87,69010.5722,0.0,-1.0,0.0,0.0]
[1712720505320,87.87,69012.2566,0.0,-1.0,0.0,0.0]
[1712720510355,87.87,69014.816,0.0,-1.0,0.0,0.0]
[1712720515388,87.87,69017.4701,0.0,-1.0,0.0,0.0]
[1712720517122,87.87,69023.5219,0.0,-1.0,0.0,0.0]
[1712720522439,87.87,69026.4353,0.0,-1.0,0.0,0.0]
[1712720524463,87.87,69032.8204,0.0,-1.0,0.0,0.0]
[1712720529493,87.87,69036.332,0.0,-1.0,0.0,0.0]
[1712720531507,87.87,69045.0685,0.0,-1.0,0.0,0.0]
[1712720536542,87.87,69037.8804,0.0,-1.0,0.0,0.0]
[1712720541123,87.87,69031.1182,0.0,-1.0,0.0,0.0]
[1712720546612,87.87,69024.1509,0.0,-1.0,0.0,0.0]
[1712720551649,87.87,69019.279,0.0,-1.0,0.0,0.0]
[1712720552656,87.87,69011.2503,0.0,-1.0,0.0,0.0]
[1712720557689,87.87,69009.2714,0.0,-1.0,0.0,0.0]
[1712720562724,87.87,69005.7641,0.0,-1.0,0.0,0.0]
[1712720567758,87.87,69005.2751,0.0,-1.0,0.0,0.0]
[1712720570781,87.87,68994.7996,0.0,-1.0,0.0,0.0]
[1712720575815,87.87,68992.056,0.0,-1.0,0.0,0.0]
[1712720580851,87.87,68989.2115,0.0,-1.0,0.0,0.0]
[1712720585887,87.87,68991.6504,0.0,-1.0,0.0,0.0]
[1712720590922,87.87,68994.2647,0.0,-1.0,0.0,0.0]
[1712720593942,87.87,68988.3961,0.0,-1.0,0.0,0.0]
[1712720598978,87.87,68988.1287,0.0,-1.0,0.0,0.0]
[1712720601998,87.87,68994.5545,0.0,-1.0,0.0,0.0]
[1712720607035,87.87,68995.5406,0.0,-1.0,0.0,0.0]
[1712720610055,87.87,68989.6481,0.0,-1.0,0.0,0.0]
[1712720615092,87.87,68990.7319,0.0,-1.0,0.0,0.0]
[1712720620128,87.87,68990.2655,0.0,-1.0,0.0,0.0]
[1712720625162,87.87,68989.5815,0.0,-1.0,0.0,0.0]
[1712720630197,87.87,68988.2208,0.0,-1.0,0.0,0.0]
[1712720635232,87.87,68986.4568,0.0,-1.0,0.0,0.0]
[1712720640267,87.87,68986.3013,0.0,-1.0,0.0,0.0]
[1712720645301,87.87,68987.3259,0.0,-1.0,0.0,0.0]
[1712720650337,87.87,68986.1281,0.0,-1.0,0.0,0.0]
[1712720655371,87.87,68987.0804,0.0,-1.0,0.0,0.0]
[1712720660408,87.87,68984.5636,0.0,-1.0,0.0,0.0]
[1712720665441,87.87,68984.7409,0.0,-1.0,0.0,0.0]
[1712720668462,87.87,68977.6555,0.0,-1.0,0.0,0.0]
[1712720670477,87.87,68967.0952,0.0,-1.0,0.0,0.0]
[1712720675512,87.87,68967.7271,0.0,-1.0,0.0,0.0]
[1712720680547,87.87,68966.1483,0.0,-1.0,0.0,0.0]
[1712720685584,87.87,68957.8817,0.0,-1.0,0.0,0.0]
[1712720690618,87.87,68956.2671,0.0,-1.0,0.0,0.0]
[1712720692642,87.87,68963.1919,0.0,-1.0,0.0,0.0]
[1712720697677,87.87,68967.4736,0.0,-1.0,0.0,0.0]
[1712720701704,87.87,68960.9885,0.0,-1.0,0.0,0.0]
[1712720706742,87.87,68970.2224,0.0,-1.0,0.0,0.0]
[1712720707748,87.87,68977.9983,0.0,-1.0,0.0,0.0]
[1712720710770,87.87,68968.1156,0.0,-1.0,0.0,0.0]
[1712720712782,87.87,68960.0852,0.0,-1.0,0.0,0.0]
[1712720713789,87.87,68951.4234,0.0,-1.0,0.0,0.0]
[1712720718824,87.87,68951.7866,0.0,-1.0,0.0,0.0]
[1712720723860,87.87,68951.1939,0.0,-1.0,0.0,0.0]
[1712720726880,87.87,68944.6929,0.0,-1.0,0.0,0.0]
[1712720731916,87.87,68943.6521,0.0,-1.0,0.0,0.0]
[1712720733930,87.87,68927.2407,0.0,-1.0,0.0,0.0]
[1712720735943,87.87,68934.4334,0.0,-1.0,0.0,0.0]
[1712720740979,87.87,68934.1771,0.0,-1.0,0.0,0.0]
[1712720741986,87.87,68941.3743,0.0,-1.0,0.0,0.0]
[1712720744001,87.87,68935.2135,0.0,-1.0,0.0,0.0]
[1712720748028,87.87,68923.9273,0.0,-1.0,0.0,0.0]
[1712720753062,87.87,68920.6163,0.0,-1.0,0.0,0.0]
[1712720755078,87.87,68932.0566,0.0,-1.0,0.0,0.0]
[1712720760110,87.87,68935.1035,0.0,-1.0,0.0,0.0]
[1712720765147,87.87,68932.8215,0.0,-1.0,0.0,0.0]
[1712720770181,87.87,68936.523,0.0,-1.0,0.0,0.0]
[1712720775216,87.87,68937.5871,0.0,-1.0,0.0,0.0]
[1712720777229,87.87,68949.744,0.0,-1.0,0.0,0.0]
[1712720781259,87.87,68957.6052,0.0,-1.0,0.0,0.0]
[1712720786293,87.87,68957.8042,0.0,-1.0,0.0,0.0]
[1712720791328,87.87,68958.1827,0.0,-1.0,0.0,0.0]
[1712720796362,87.87,68967.0797,0.0,-1.0,0.0,0.0]
[1712720797371,87.87,68973.6508,0.0,-1.0,0.0,0.0]
[1712720802405,87.87,68972.8632,0.0,-1.0,0.0,0.0]
[1712720807440,87.87,68968.3833,0.0,-1.0,0.0,0.0]
[1712720812475,87.87,68973.6607,0.0,-1.0,0.0,0.0]
[1712720817510,87.87,68974.7098,0.0,-1.0,0.0,0.0]
[1712720822546,87.87,68977.1458,0.0,-1.0,0.0,0.0]
[1712720827581,87.87,68975.8389,0.0,-1.0,0.0,0.0]
[1712720831608,87.87,68985.7839,0.0,-1.0,0.0,0.0]
[1712720836644,87.87,68989.2544,0.0,-1.0,0.0,0.0]
[1712720841679,87.87,68986.5487,0.0,-1.0,0.0,0.0]
[1712720844699,87.87,68993.6187,0.0,-1.0,0.0,0.0]
[1712720846714,87.87,69006.4343,0.0,-1.0,0.0,0.0]
[1712720848726,87.87,69015.7322,0.0,-1.0,0.0,0.0]
[1712720850741,87.87,69007.6017,0.0,-1.0,0.0,0.0]
[1712720852756,87.87,69000.4353,0.0,-1.0,0.0,0.0]
[1712720855776,87.87,69016.3732,0.0,-1.0,0.0,0.0]
[1712720858808,87.87,69025.6705,0.0,-1.0,0.0,0.0]
[1712720859817,87.87,69017.0958,0.0,-1.0,0.0,0.0]
[1712720864857,87.87,69019.5859,0.0,-1.0,0.0,0.0]
[1712720869892,87.87,69017.5073,0.0,-1.0,0.0,0.0]
[1712720874926,87.87,69013.7422,0.0,-1.0,0.0,0.0]
[1712720878955,87.87,69028.2455,0.0,-1.0,0.0,0.0]
[1712720879962,87.87,69035.3367,0.0,-1.0,0.0,0.0]
[1712720882983,87.87,69025.8226,0.0,-1.0,0.0,0.0]
[1712720888017,87.87,69031.5051,0.0,-1.0,0.0,0.0]
[1712720893052,87.87,69037.9598,0.0,-1.0,0.0,0.0]
[1712720896073,87.87,69045.724,0.0,-1.0,0.0,0.0]
[1712720898089,87.87,69058.1426,0.0,-1.0,0.0,0.0]
[1712720900103,87.87,69084.9693,0.0,-1.0,0.0,0.0]
[1712720901110,87.87,69096.468,0.0,-1.0,0.0,0.0]
[1712720906144,87.87,69089.2504,0.0,-1.0,0.0,0.0]
[1712720910122,87.87,69081.1417,0.0,-1.0,0.0,0.0]
[1712720915207,87.87,69073.6924,0.0,-1.0,0.0,0.0]
[1712720920247,87.87,69067.7129,0.0,-1.0,0.0,0.0]
[1712720925281,87.87,69066.6287,0.0,-1.0,0.0,0.0]
[1712720930317,87.87,69065.5792,0.0,-1.0,0.0,0.0]
[1712720932330,87.87,69056.7676,0.0,-1.0,0.0,0.0]
[1712720937364,87.87,69057.2589,0.0,-1.0,0.0,0.0]
[1712720942402,87.87,69058.7209,0.0,-1.0,0.0,0.0]
[1712720944415,87.87,69075.9092,0.0,-1.0,0.0,0.0]
[1712720949449,87.87,69083.118,0.0,-1.0,0.0,0.0]
[1712720951463,87.87,69092.776,0.0,-1.0,0.0,0.0]
[1712720953479,87.87,69098.7043,0.0,-1.0,0.0,0.0]
[1712720957511,87.87,69067.6761,0.0,-1.0,0.0,0.0]
[1712720958519,87.87,69059.6886,0.0,-1.0,0.0,0.0]
[1712720960532,87.87,69048.4961,0.0,-1.0,0.0,0.0]
[1712720965576,87.87,69049.3729,0.0,-1.0,0.0,0.0]
[1712720970608,87.87,69049.9505,0.0,-1.0,0.0,0.0]
[1712720975643,87.87,69050.7629,0.0,-1.0,0.0,0.0]
[1712720980678,87.87,69050.9966,0.0,-1.0,0.0,0.0]
[1712720985712,87.87,69055.5559,0.0,-1.0,0.0,0.0]
[1712720990747,87.87,69047.3044,0.0,-1.0,0.0,0.0]
[1712720993769,87.87,69041.0338,0.0,-1.0,0.0,0.0]
[1712720997797,87.87,69049.0594,0.0,-1.0,0.0,0.0]
[1712721002832,87.87,69052.1115,0.0,-1.0,0.0,0.0]
[1712721007867,87.87,69049.8918,0.0,-1.0,0.0,0.0]
[1712721012901,87.87,69049.4452,0.0,-1.0,0.0,0.0]
[1712721014917,87.87,69036.7745,0.0,-1.0,0.0,0.0]
[1712721019950,87.87,69047.2938,0.0,-1.0,0.0,0.0]
[1712721024988,87.87,69050.9584,0.0,-1.0,0.0,0.0]
[1712721030023,87.87,69046.7579,0.0,-1.0,0.0,0.0]
[1712721035057,87.87,69048.4321,0.0,-1.0,0.0,0.0]
[1712721040095,87.87,69047.2056,0.0,-1.0,0.0,0.0]
[1712721042109,87.87,69036.0101,0.0,-1.0,0.0,0.0]
[1712721047143,87.87,69033.1797,0.0,-1.0,0.0,0.0]
[1712721052180,87.87,69027.4602,0.0,-1.0,0.0,0.0]
[1712721057214,87.87,69024.9444,0.0,-1.0,0.0,0.0]
[1712721062250,87.87,69022.4817,0.0,-1.0,0.0,0.0]
[1712721067287,87.87,69021.8196,0.0,-1.0,0.0,0.0]
[1712721072321,87.87,69019.4763,0.0,-1.0,0.0,0.0]
[1712721077356,87.87,69020.145,0.0,-1.0,0.0,0.0]
[1712721082391,87.87,69017.2617,0.0,-1.0,0.0,0.0]
[1712721086419,87.87,69024.9613,0.0,-1.0,0.0,0.0]
[1712721087125,87.87,69032.1235,0.0,-1.0,0.0,0.0]
[1712721089440,87.87,69063.2491,0.0,-1.0,0.0,0.0]
[1712721090121,87.87,69070.6829,0.0,-1.0,0.0,0.0]
[1712721095480,87.87,69079.7003,0.0,-1.0,0.0,0.0]
[1712721097497,87.87,69088.3127,0.0,-1.0,0.0,0.0]
[1712721099121,87.87,69081.7727,0.0,-1.0,0.0,0.0]
[1712721102121,87.87,69114.3445,0.0,-1.0,0.0,0.0]
[1712721103537,87.87,69124.6081,0.0,-1.0,0.0,0.0]
[1712721108573,87.87,69128.0153,0.0,-1.0,0.0,0.0]
[1712721113607,87.87,69127.4536,0.0,-1.0,0.0,0.0]
[1712721118641,87.87,69130.6272,0.0,-1.0,0.0,0.0]
[1712721123677,87.87,69128.8601,0.0,-1.0,0.0,0.0]
[1712721125691,87.87,69136.4119,0.0,-1.0,0.0,0.0]
[1712721130727,87.87,69137.2247,0.0,-1.0,0.0,0.0]
[1712721135761,87.87,69132.0034,0.0,-1.0,0.0,0.0]
[1712721140806,87.87,69130.1594,0.0,-1.0,0.0,0.0]
[1712721142821,87.87,69121.2658,0.0,-1.0,0.0,0.0]
[1712721145845,87.87,69112.6771,0.0,-1.0,0.0,0.0]
[1712721150879,87.87,69112.9686,0.0,-1.0,0.0,0.0]
[1712721154909,87.87,69105.5875,0.0,-1.0,0.0,0.0]
[1712721159942,87.87,69101.8366,0.0,-1.0,0.0,0.0]
[1712721163972,87.87,69095.7087,0.0,-1.0,0.0,0.0]
[1712721169006,87.87,69098.7882,0.0,-1.0,0.0,0.0]
[1712721174043,87.87,69098.2869,0.0,-1.0,0.0,0.0]
[1712721178070,87.87,69105.3375,0.0,-1.0,0.0,0.0]
[1712721183105,87.87,69100.5697,0.0,-1.0,0.0,0.0]
[1712721188149,87.87,69093.9365,0.0,-1.0,0.0,0.0]
[1712721193183,87.87,69093.2319,0.0,-1.0,0.0,0.0]
[1712721196204,87.87,69099.1605,0.0,-1.0,0.0,0.0]
[1712721199225,87.87,69090.8983,0.0,-1.0,0.0,0.0]
[1712721201121,87.87,69097.6031,0.0,-1.0,0.0,0.0]
[1712721205265,87.87,69091.7662,0.0,-1.0,0.0,0.0]
[1712721207122,87.87,69085.934,0.0,-1.0,0.0,0.0]
[1712721211308,87.87,69093.0779,0.0,-1.0,0.0,0.0]
[1712721215336,87.87,69099.7012,0.0,-1.0,0.0,0.0]
[1712721220371,87.87,69097.3052,0.0,-1.0,0.0,0.0]
[1712721225122,87.87,69103.2504,0.0,-1.0,0.0,0.0]
[1712721226416,87.87,69110.3623,0.0,-1.0,0.0,0.0]
[1712721231451,87.87,69112.2725,0.0,-1.0,0.0,0.0]
[1712721236485,87.87,69111.0349,0.0,-1.0,0.0,0.0]
[1712721241521,87.87,69105.9341,0.0,-1.0,0.0,0.0]
[1712721246557,87.87,69109.642,0.0,-1.0,0.0,0.0]
[1712721249121,87.87,69115.9032,0.0,-1.0,0.0,0.0]
[1712721251592,87.87,69121.935,0.0,-1.0,0.0,0.0]
[1712721254614,87.87,69113.6447,0.0,-1.0,0.0,0.0]
[1712721259653,87.87,69112.4755,0.0,-1.0,0.0,0.0]
[1712721264689,87.87,69117.9719,0.0,-1.0,0.0,0.0]
[1712721269725,87.87,69118.7391,0.0,-1.0,0.0,0.0]
[1712721274758,87.87,69114.9292,0.0,-1.0,0.0,0.0]
[1712721279793,87.87,69112.2082,0.0,-1.0,0.0,0.0]
[1712721284828,87.87,69116.5496,0.0,-1.0,0.0,0.0]
[1712721289864,87.87,69116.6893,0.0,-1.0,0.0,0.0]
[1712721294898,87.87,69120.8059,0.0,-1.0,0.0,0.0]
[1712721299934,87.87,69118.2285,0.0,-1.0,0.0,0.0]
[1712721301948,87.87,69111.2152,0.0,-1.0,0.0,0.0]
[1712721306983,87.87,69106.8478,0.0,-1.0,0.0,0.0]
[1712721312018,87.87,69109.1776,0.0,-1.0,0.0,0.0]
[1712721317052,87.87,69116.1552,0.0,-1.0,0.0,0.0]
[1712721322087,87.87,69121.23,0.0,-1.0,0.0,0.0]
[1712721326115,87.87,69127.3124,0.0,-1.0,0.0,0.0]
[1712721332158,87.87,69124.7577,0.0,-1.0,0.0,0.0]
[1712721337192,87.87,69126.78,0.0,-1.0,0.0,0.0]
[1712721342228,87.87,69130.7595,0.0,-1.0,0.0,0.0]
[1712721347262,87.87,69130.5788,0.0,-1.0,0.0,0.0]
[1712721352308,87.87,69128.685,0.0,-1.0,0.0,0.0]
[1712721357340,87.87,69126.9047,0.0,-1.0,0.0,0.0]
[1712721362377,87.87,69124.3282,0.0,-1.0,0.0,0.0]
[1712721367412,87.87,69116.2536,0.0,-1.0,0.0,0.0]
[1712721372121,87.87,69127.8002,0.0,-1.0,0.0,0.0]
[1712721374460,87.87,69138.4467,0.0,-1.0,0.0,0.0]
[1712721379495,87.87,69140.042,0.0,-1.0,0.0,0.0]
[1712721384122,87.87,69133.137,0.0,-1.0,0.0,0.0]
[1712721389565,87.87,69134.7244,0.0,-1.0,0.0,0.0]
[1712721394602,87.87,69133.5261,0.0,-1.0,0.0,0.0]
[1712721397620,87.87,69125.4008,0.0,-1.0,0.0,0.0]
[1712721402658,87.87,69122.4679,0.0,-1.0,0.0,0.0]
[1712721407693,87.87,69122.9865,0.0,-1.0,0.0,0.0]
[1712721412733,87.87,69122.2161,0.0,-1.0,0.0,0.0]
[1712721417767,87.87,69121.1625,0.0,-1.0,0.0,0.0]
[1712721421795,87.87,69130.9794,0.0,-1.0,0.0,0.0]
[1712721426831,87.87,69126.8288,0.0,-1.0,0.0,0.0]
[1712721429121,87.87,69120.9484,0.0,-1.0,0.0,0.0]
[1712721431865,87.87,69127.4502,0.0,-1.0,0.0,0.0]
[1712721433880,87.87,69135.4811,0.0,-1.0,0.0,0.0]
[1712721438915,87.87,69138.8827,0.0,-1.0,0.0,0.0]
[1712721441121,87.87,69145.7682,0.0,-1.0,0.0,0.0]
[1712721446971,87.87,69145.8769,0.0,-1.0,0.0,0.0]
[1712721449993,87.87,69138.9637,0.0,-1.0,0.0,0.0]
[1712721455028,87.87,69138.8066,0.0,-1.0,0.0,0.0]
[1712721456035,87.87,69157.2242,0.0,-1.0,0.0,0.0]
[1712721456124,87.87,69163.7673,0.0,-1.0,0.0,0.0]
[1712721462076,87.87,69160.6424,0.0,-1.0,0.0,0.0]
[1712721467112,87.87,69160.6068,0.0,-1.0,0.0,0.0]
[1712721472146,87.87,69163.9181,0.0,-1.0,0.0,0.0]
[1712721475167,87.87,69157.9706,0.0,-1.0,0.0,0.0]
[1712721480202,87.87,69160.2765,0.0,-1.0,0.0,0.0]
[1712721485237,87.87,69164.1939,0.0,-1.0,0.0,0.0]
[1712721490273,87.87,69160.228,0.0,-1.0,0.0,0.0]
[1712721493294,87.87,69154.0888,0.0,-1.0,0.0,0.0]
[1712721496314,87.87,69148.1969,0.0,-1.0,0.0,0.0]
[1712721501121,87.87,69155.2825,0.0,-1.0,0.0,0.0]
[1712721502357,87.87,69162.9854,0.0,-1.0,0.0,0.0]
[1712721507391,87.87,69165.4875,0.0,-1.0,0.0,0.0]
[1712721512426,87.87,69159.2492,0.0,-1.0,0.0,0.0]
[1712721517460,87.87,69159.8762,0.0,-1.0,0.0,0.0]
[1712721522505,87.87,69162.341,0.0,-1.0,0.0,0.0]
[1712721527539,87.87,69164.8729,0.0,-1.0,0.0,0.0]
[1712721532574,87.87,69158.2969,0.0,-1.0,0.0,0.0]
[1712721537608,87.87,69158.8093,0.0,-1.0,0.0,0.0]
[1712721540121,87.87,69168.137,0.0,-1.0,0.0,0.0]
[1712721545665,87.87,69165.7189,0.0,-1.0,0.0,0.0]
[1712721550701,87.87,69167.4062,0.0,-1.0,0.0,0.0]
[1712721551706,87.87,69158.7067,0.0,-1.0,0.0,0.0]
[1712721556743,87.87,69159.7185,0.0,-1.0,0.0,0.0]
[1712721561776,87.87,69164.2342,0.0,-1.0,0.0,0.0]
[1712721566813,87.87,69161.9537,0.0,-1.0,0.0,0.0]
[1712721571847,87.87,69162.3486,0.0,-1.0,0.0,0.0]
[1712721576882,87.87,69160.8451,0.0,-1.0,0.0,0.0]
[1712721581917,87.87,69160.0523,0.0,-1.0,0.0,0.0]
[1712721586952,87.87,69159.2088,0.0,-1.0,0.0,0.0]
[1712721591987,87.87,69157.2522,0.0,-1.0,0.0,0.0]
[1712721597022,87.87,69154.5702,0.0,-1.0,0.0,0.0]
[1712721599059,87.87,69148.2828,0.0,-1.0,0.0,0.0]
[1712721604070,87.87,69150.5332,0.0,-1.0,0.0,0.0]
[1712721605080,87.87,69157.4914,0.0,-1.0,0.0,0.0]
[1712721606086,87.87,69145.6086,0.0,-1.0,0.0,0.0]
[1712721607093,87.87,69139.2961,0.0,-1.0,0.0,0.0]
[1712721612121,87.87,69131.4527,0.0,-1.0,0.0,0.0]
[1712721617164,87.87,69131.2208,0.0,-1.0,0.0,0.0]
[1712721618121,87.87,69124.3214,0.0,-1.0,0.0,0.0]
[1712721621123,87.87,69115.5864,0.0,-1.0,0.0,0.0]
[1712721626227,87.87,69116.515,0.0,-1.0,0.0,0.0]
[1712721631262,87.87,69120.0255,0.0,-1.0,0.0,0.0]
[1712721634282,87.87,69108.9202,0.0,-1.0,0.0,0.0]
[1712721637303,87.87,69117.2903,0.0,-1.0,0.0,0.0]
[1712721638310,87.87,69125.437,0.0,-1.0,0.0,0.0]
[1712721641330,87.87,69113.2872,0.0,-1.0,0.0,0.0]
[1712721646367,87.87,69105.5562,0.0,-1.0,0.0,0.0]
[1712721651400,87.87,69103.4476,0.0,-1.0,0.0,0.0]
[1712721656436,87.87,69100.2098,0.0,-1.0,0.0,0.0]
[1712721662480,87.87,69099.0188,0.0,-1.0,0.0,0.0]
[1712721665499,87.87,69092.3599,0.0,-1.0,0.0,0.0]
[1712721669528,87.87,69086.4917,0.0,-1.0,0.0,0.0]
[1712721674562,87.87,69083.8719,0.0,-1.0,0.0,0.0]
[1712721679599,87.87,69079.5553,0.0,-1.0,0.0,0.0]
[1712721684645,87.87,69082.713,0.0,-1.0,0.0,0.0]
[1712721686648,87.87,69089.2601,0.0,-1.0,0.0,0.0]
[1712721687656,87.87,69097.1667,0.0,-1.0,0.0,0.0]
[1712721692691,87.87,69099.9427,0.0,-1.0,0.0,0.0]
[1712721694705,87.87,69092.5824,0.0,-1.0,0.0,0.0]
[1712721699739,87.87,69090.1654,0.0,-1.0,0.0,0.0]
[1712721704775,87.87,69091.08,0.0,-1.0,0.0,0.0]
[1712721709809,87.87,69092.3516,0.0,-1.0,0.0,0.0]
[1712721714843,87.87,69092.5932,0.0,-1.0,0.0,0.0]
[1712721717865,87.87,69099.9852,0.0,-1.0,0.0,0.0]
[1712721719879,87.87,69108.345,0.0,-1.0,0.0,0.0]
[1712721724914,87.87,69096.6939,0.0,-1.0,0.0,0.0]
[1712721726928,87.87,69088.9683,0.0,-1.0,0.0,0.0]
[1712721730956,87.87,69080.9081,0.0,-1.0,0.0,0.0]
[1712721734986,87.87,69070.9409,0.0,-1.0,0.0,0.0]
[1712721740031,87.87,69068.4436,0.0,-1.0,0.0,0.0]
[1712721744059,87.87,69075.9808,0.0,-1.0,0.0,0.0]
[1712721749095,87.87,69080.1895,0.0,-1.0,0.0,0.0]
[1712721754129,87.87,69076.9024,0.0,-1.0,0.0,0.0]
[1712721757150,87.87,69071.0585,0.0,-1.0,0.0,0.0]
[1712721762185,87.87,69075.0898,0.0,-1.0,0.0,0.0]
[1712721767220,87.87,69075.3167,0.0,-1.0,0.0,0.0]
[1712721772255,87.87,69072.0741,0.0,-1.0,0.0,0.0]
[1712721777291,87.87,69068.1368,0.0,-1.0,0.0,0.0]
[1712721782325,87.87,69068.1331,0.0,-1.0,0.0,0.0]
[1712721784339,87.87,69052.1841,0.0,-1.0,0.0,0.0]
[1712721789374,87.87,69051.853,0.0,-1.0,0.0,0.0]
[1712721795122,87.87,69051.8374,0.0,-1.0,0.0,0.0]
[1712721798437,87.87,69062.6516,0.0,-1.0,0.0,0.0]
[1712721803473,87.87,69059.6015,0.0,-1.0,0.0,0.0]
[1712721808508,87.87,69059.7343,0.0,-1.0,0.0,0.0]
[1712721813542,87.87,69061.0494,0.0,-1.0,0.0,0.0]
[1712721817570,87.87,69070.2847,0.0,-1.0,0.0,0.0]
[1712721822606,87.87,69069.1392,0.0,-1.0,0.0,0.0]
[1712721827640,87.87,69067.9257,0.0,-1.0,0.0,0.0]
[1712721829654,87.87,69055.4994,0.0,-1.0,0.0,0.0]
[1712721834690,87.87,69055.1023,0.0,-1.0,0.0,0.0]
[1712721840121,87.87,69053.896,0.0,-1.0,0.0,0.0]
[1712721845768,87.87,69052.8064,0.0,-1.0,0.0,0.0]
[1712721848788,87.87,69060.4103,0.0,-1.0,0.0,0.0]
[1712721853832,87.87,69054.9767,0.0,-1.0,0.0,0.0]
[1712721858865,87.87,69052.2906,0.0,-1.0,0.0,0.0]
[1712721863902,87.87,69053.821,0.0,-1.0,0.0,0.0]
[1712721868937,87.87,69055.5149,0.0,-1.0,0.0,0.0]
[1712721872965,87.87,69064.0127,0.0,-1.0,0.0,0.0]
[1712721874977,87.87,69056.0296,0.0,-1.0,0.0,0.0]
[1712721876992,87.87,69050.1072,0.0,-1.0,0.0,0.0]
[1712721881021,87.87,69043.9935,0.0,-1.0,0.0,0.0]
[1712721886057,87.87,69041.3543,0.0,-1.0,0.0,0.0]
[1712721891091,87.87,69044.1154,0.0,-1.0,0.0,0.0]
[1712721896126,87.87,69043.3705,0.0,-1.0,0.0,0.0]
[1712721901162,87.87,69041.2044,0.0,-1.0,0.0,0.0]
[1712721906197,87.87,69040.2216,0.0,-1.0,0.0,0.0]
[1712721911231,87.87,69038.2268,0.0,-1.0,0.0,0.0]
[1712721916266,87.87,69039.8647,0.0,-1.0,0.0,0.0]
[1712721921302,87.87,69040.9274,0.0,-1.0,0.0,0.0]
[1712721925331,87.87,69046.9382,0.0,-1.0,0.0,0.0]
[1712721929357,87.87,69057.2774,0.0,-1.0,0.0,0.0]
[1712721931372,87.87,69063.2215,0.0,-1.0,0.0,0.0]
[1712721932379,87.87,69071.1648,0.0,-1.0,0.0,0.0]
[1712721933121,87.87,69078.542,0.0,-1.0,0.0,0.0]
[1712721935400,87.87,69089.0525,0.0,-1.0,0.0,0.0]
[1712721939122,87.87,69080.5275,0.0,-1.0,0.0,0.0]
[1712721944463,87.87,69080.6883,0.0,-1.0,0.0,0.0]
[1712721949499,87.87,69077.9664,0.0,-1.0,0.0,0.0]
[1712721954534,87.87,69074.4195,0.0,-1.0,0.0,0.0]
[1712721959566,87.87,69070.1782,0.0,-1.0,0.0,0.0]
[1712721964602,87.87,69074.946,0.0,-1.0,0.0,0.0]
[1712721969637,87.87,69071.5809,0.0,-1.0,0.0,0.0]
[1712721970646,87.87,69063.221,0.0,-1.0,0.0,0.0]
[1712721972662,87.87,69056.8962,0.0,-1.0,0.0,0.0]
[1712721977696,87.87,69053.6571,0.0,-1.0,0.0,0.0]
[1712721982733,87.87,69053.1386,0.0,-1.0,0.0,0.0]
[1712721987767,87.87,69054.2294,0.0,-1.0,0.0,0.0]
[1712721992804,87.87,69054.0519,0.0,-1.0,0.0,0.0]
[1712721997836,87.87,69055.7526,0.0,-1.0,0.0,0.0]
[1712722002879,87.87,69054.2309,0.0,-1.0,0.0,0.0]
[1712722007907,87.87,69053.5342,0.0,-1.0,0.0,0.0]
[1712722009922,87.87,69045.2394,0.0,-1.0,0.0,0.0]
[1712722014957,87.87,69045.5035,0.0,-1.0,0.0,0.0]
[1712722017985,87.87,69029.0887,0.0,-1.0,0.0,0.0]
[1712722019996,87.87,69022.1298,0.0,-1.0,0.0,0.0]
[1712722021004,87.87,69013.4577,0.0,-1.0,0.0,0.0]
[1712722023017,87.87,69022.3766,0.0,-1.0,0.0,0.0]
[1712722027046,87.87,69007.1964,0.0,-1.0,0.0,0.0]
[1712722032080,87.87,69012.8096,0.0,-1.0,0.0,0.0]
[1712722036110,87.87,69022.1531,0.0,-1.0,0.0,0.0]
[1712722037115,87.87,69034.3781,0.0,-1.0,0.0,0.0]
[1712722042150,87.87,69027.5009,0.0,-1.0,0.0,0.0]
[1712722047122,87.87,69035.9195,0.0,-1.0,0.0,0.0]
[1712722049199,87.87,69044.9631,0.0,-1.0,0.0,0.0]
[1712722054234,87.87,69047.9129,0.0,-1.0,0.0,0.0]
[1712722056121,87.87,69054.3055,0.0,-1.0,0.0,0.0]
[1712722057255,87.87,69065.0991,0.0,-1.0,0.0,0.0]
[1712722062290,87.87,69064.6922,0.0,-1.0,0.0,0.0]
[1712722067327,87.87,69057.9504,0.0,-1.0,0.0,0.0]
[1712722072362,87.87,69059.8352,0.0,-1.0,0.0,0.0]
[1712722073368,87.87,69068.3765,0.0,-1.0,0.0,0.0]
[1712722074121,87.87,69075.4193,0.0,-1.0,0.0,0.0]
[1712722079410,87.87,69076.5001,0.0,-1.0,0.0,0.0]
[1712722084445,87.87,69077.6385,0.0,-1.0,0.0,0.0]
[1712722087467,87.87,69085.84,0.0,-1.0,0.0,0.0]
[1712722092500,87.87,69087.3562,0.0,-1.0,0.0,0.0]
[1712722097536,87.87,69089.9559,0.0,-1.0,0.0,0.0]
[1712722098121,87.87,69105.5291,0.0,-1.0,0.0,0.0]
[1712722099551,87.87,69111.6619,0.0,-1.0,0.0,0.0]
[1712722104586,87.87,69114.1978,0.0,-1.0,0.0,0.0]
[1712722105592,87.87,69125.7922,0.0,-1.0,0.0,0.0]
[1712722106600,87.87,69132.2591,0.0,-1.0,0.0,0.0]
[1712722111634,87.87,69136.4576,0.0,-1.0,0.0,0.0]
[1712722116670,87.87,69135.8596,0.0,-1.0,0.0,0.0]
[1712722120697,87.87,69143.0875,0.0,-1.0,0.0,0.0]
[1712722121704,87.87,69149.7413,0.0,-1.0,0.0,0.0]
[1712722126740,87.87,69150.8148,0.0,-1.0,0.0,0.0]
[1712722129760,87.87,69162.5772,0.0,-1.0,0.0,0.0]
[1712722134794,87.87,69168.2861,0.0,-1.0,0.0,0.0]
[1712722139831,87.87,69172.0457,0.0,-1.0,0.0,0.0]
[1712722144866,87.87,69170.0156,0.0,-1.0,0.0,0.0]
[1712722148895,87.87,69162.7935,0.0,-1.0,0.0,0.0]
[1712722150909,87.87,69181.1972,0.0,-1.0,0.0,0.0]
[1712722152922,87.87,69174.9708,0.0,-1.0,0.0,0.0]
[1712722157959,87.87,69175.1972,0.0,-1.0,0.0,0.0]
[1712722162993,87.87,69178.8438,0.0,-1.0,0.0,0.0]
[1712722168031,87.87,69191.3156,0.0,-1.0,0.0,0.0]
[1712722173064,87.87,69194.0223,0.0,-1.0,0.0,0.0]
[1712722178100,87.87,69191.3645,0.0,-1.0,0.0,0.0]
[1712722179108,87.87,69185.1554,0.0,-1.0,0.0,0.0]
[1712722184141,87.87,69191.4991,0.0,-1.0,0.0,0.0]
[1712722189184,87.87,69186.9965,0.0,-1.0,0.0,0.0]
[1712722194219,87.87,69188.448,0.0,-1.0,0.0,0.0]
[1712722199254,87.87,69184.2251,0.0,-1.0,0.0,0.0]
[1712722204289,87.87,69176.8373,0.0,-1.0,0.0,0.0]
[1712722209365,87.87,69180.5653,0.0,-1.0,0.0,0.0]
[1712722213393,87.87,69172.6826,0.0,-1.0,0.0,0.0]
[1712722218121,87.87,69164.2797,0.0,-1.0,0.0,0.0]
[1712722223464,87.87,69160.9325,0.0,-1.0,0.0,0.0]
[1712722228499,87.87,69165.503,0.0,-1.0,0.0,0.0]
[1712722233535,87.87,69166.3778,0.0,-1.0,0.0,0.0]
[1712722238571,87.87,69170.5739,0.0,-1.0,0.0,0.0]
[1712722239121,87.87,69177.5976,0.0,-1.0,0.0,0.0]
[1712722244614,87.87,69176.4427,0.0,-1.0,0.0,0.0]
[1712722249646,87.87,69173.9947,0.0,-1.0,0.0,0.0]
[1712722254680,87.87,69168.3258,0.0,-1.0,0.0,0.0]
[1712722259716,87.87,69174.3259,0.0,-1.0,0.0,0.0]
[1712722264753,87.87,69168.2117,0.0,-1.0,0.0,0.0]
[1712722269786,87.87,69168.9952,0.0,-1.0,0.0,0.0]
[1712722274822,87.87,69163.7762,0.0,-1.0,0.0,0.0]
[1712722279855,87.87,69166.5917,0.0,-1.0,0.0,0.0]
[1712722282877,87.87,69172.7834,0.0,-1.0,0.0,0.0]
[1712722287912,87.87,69167.9562,0.0,-1.0,0.0,0.0]
[1712722292950,87.87,69166.4894,0.0,-1.0,0.0,0.0]
[1712722297982,87.87,69165.0635,0.0,-1.0,0.0,0.0]
[1712722303019,87.87,69162.8324,0.0,-1.0,0.0,0.0]
[1712722306040,87.87,69156.5006,0.0,-1.0,0.0,0.0]
[1712722311074,87.87,69152.4813,0.0,-1.0,0.0,0.0]
[1712722316110,87.87,69151.6563,0.0,-1.0,0.0,0.0]
[1712722321145,87.87,69155.4855,0.0,-1.0,0.0,0.0]
[1712722326180,87.87,69154.3388,0.0,-1.0,0.0,0.0]
[1712722330207,87.87,69161.2933,0.0,-1.0,0.0,0.0]
[1712722335243,87.87,69163.1216,0.0,-1.0,0.0,0.0]
[1712722340279,87.87,69161.5133,0.0,-1.0,0.0,0.0]
[1712722345321,87.87,69160.6446,0.0,-1.0,0.0,0.0]
[1712722348336,87.87,69170.0372,0.0,-1.0,0.0,0.0]
[1712722353372,87.87,69168.1988,0.0,-1.0,0.0,0.0]
[1712722358406,87.87,69170.3964,0.0,-1.0,0.0,0.0]
[1712722361427,87.87,69162.3375,0.0,-1.0,0.0,0.0]
[1712722366463,87.87,69162.6812,0.0,-1.0,0.0,0.0]
[1712722371497,87.87,69163.9509,0.0,-1.0,0.0,0.0]
[1712722376531,87.87,69163.706,0.0,-1.0,0.0,0.0]
[1712722381567,87.87,69169.5767,0.0,-1.0,0.0,0.0]
[1712722383121,87.87,69176.4926,0.0,-1.0,0.0,0.0]
[1712722388618,87.87,69175.1626,0.0,-1.0,0.0,0.0]
[1712722393653,87.87,69172.3924,0.0,-1.0,0.0,0.0]
[1712722398121,87.87,69178.9199,0.0,-1.0,0.0,0.0]
[1712722403724,87.87,69176.1313,0.0,-1.0,0.0,0.0]
[1712722408758,87.87,69174.4249,0.0,-1.0,0.0,0.0]
[1712722414800,87.87,69173.1599,0.0,-1.0,0.0,0.0]
[1712722418828,87.87,69155.4729,0.0,-1.0,0.0,0.0]
[1712722423863,87.87,69155.8257,0.0,-1.0,0.0,0.0]
[1712722425122,87.87,69149.528,0.0,-1.0,0.0,0.0]
[1712722428121,87.87,69155.7508,0.0,-1.0,0.0,0.0]
[1712722433933,87.87,69154.9875,0.0,-1.0,0.0,0.0]
[1712722438967,87.87,69154.6365,0.0,-1.0,0.0,0.0]
[1712722444005,87.87,69154.6766,0.0,-1.0,0.0,0.0]
[1712722449039,87.87,69153.4433,0.0,-1.0,0.0,0.0]
[1712722451052,87.87,69135.6644,0.0,-1.0,0.0,0.0]
[1712722456087,87.87,69131.4265,0.0,-1.0,0.0,0.0]
[1712722461123,87.87,69134.9639,0.0,-1.0,0.0,0.0]
[1712722466159,87.87,69140.1732,0.0,-1.0,0.0,0.0]
[1712722471193,87.87,69143.8514,0.0,-1.0,0.0,0.0]
[1712722476228,87.87,69147.2051,0.0,-1.0,0.0,0.0]
[1712722481264,87.87,69143.554,0.0,-1.0,0.0,0.0]
[1712722486298,87.87,69142.7505,0.0,-1.0,0.0,0.0]
[1712722491334,87.87,69143.3728,0.0,-1.0,0.0,0.0]
[1712722495364,87.87,69127.1751,0.0,-1.0,0.0,0.0]
[1712722497121,87.87,69118.0588,0.0,-1.0,0.0,0.0]
[1712722499390,87.87,69128.2244,0.0,-1.0,0.0,0.0]
[1712722504426,87.87,69130.1486,0.0,-1.0,0.0,0.0]
[1712722507446,87.87,69121.7199,0.0,-1.0,0.0,0.0]
[1712722512493,87.87,69119.4751,0.0,-1.0,0.0,0.0]
[1712722514506,87.87,69112.1379,0.0,-1.0,0.0,0.0]
[1712722516520,87.87,69103.3151,0.0,-1.0,0.0,0.0]
[1712722521555,87.87,69105.3228,0.0,-1.0,0.0,0.0]
[1712722524577,87.87,69115.9894,0.0,-1.0,0.0,0.0]
[1712722528608,87.87,69122.4639,0.0,-1.0,0.0,0.0]
[1712722530121,87.87,69113.778,0.0,-1.0,0.0,0.0]
[1712722535657,87.87,69105.6103,0.0,-1.0,0.0,0.0]
[1712722538678,87.87,69097.4742,0.0,-1.0,0.0,0.0]
[1712722542138,87.87,69060.6018,0.0,-1.0,0.0,0.0]
[1712722542706,87.87,69054.3844,0.0,-1.0,0.0,0.0]
[1712722543713,87.87,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547742,87.87,69057.7659,0.0,-1.0,0.0,0.0]
[1712722549755,87.87,69064.3927,0.0,-1.0,0.0,0.0]
[1712722554791,87.87,69063.6908,0.0,-1.0,0.0,0.0]
[1712722559824,87.87,69067.6152,0.0,-1.0,0.0,0.0]
[1712722564860,87.87,69071.1194,0.0,-1.0,0.0,0.0]
[1712722569895,87.87,69071.0584,0.0,-1.0,0.0,0.0]
[1712722571908,87.87,69077.683,0.0,-1.0,0.0,0.0]
[1712722576945,87.87,69087.3162,0.0,-1.0,0.0,0.0]
[1712722581980,87.87,69091.4007,0.0,-1.0,0.0,0.0]
[1712722587016,87.87,69089.2302,0.0,-1.0,0.0,0.0]
[1712722591042,87.87,69101.4804,0.0,-1.0,0.0,0.0]
[1712722593058,87.87,69093.765,0.0,-1.0,0.0,0.0]
[1712722598092,87.87,69091.2721,0.0,-1.0,0.0,0.0]
[1712722600110,87.87,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601115,87.87,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606151,87.87,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611122,87.87,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616222,87.87,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621255,87.87,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626292,87.87,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628304,87.87,69069.5298,0.0,-1.0,0.0,0.0]
[1712722633339,87.87,69070.5147,0.0,-1.0,0.0,0.0]
[1712722638374,87.87,69074.6904,0.0,-1.0,0.0,0.0]
[1712722643410,87.87,69080.515,0.0,-1.0,0.0,0.0]
[1712722648446,87.87,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653481,87.87,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658515,87.87,69021.908,0.0,-1.0,0.0,0.0]
[1712722663550,87.87,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665564,87.87,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670599,87.87,69045.387,0.0,-1.0,0.0,0.0]
[1712722675634,87.87,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680676,87.87,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685712,87.87,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690745,87.87,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695781,87.87,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699810,87.87,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704844,87.87,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705851,87.87,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710886,87.87,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715922,87.87,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716929,87.87,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717935,87.87,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722970,87.87,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728009,87.87,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733040,87.87,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738076,87.87,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740089,87.87,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742103,87.87,69080.852,0.0,-1.0,0.0,0.0]
[1712722746122,87.87,69075.0061,0.0,-1.0,0.0,0.0]
[1712722749121,87.87,69068.9868,0.0,-1.0,0.0,0.0]
[1712722752122,87.87,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753180,87.87,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758215,87.87,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763251,87.87,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764122,87.87,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769293,87.87,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774327,87.87,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776121,87.87,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781375,87.87,69063.01,0.0,-1.0,0.0,0.0]
[1712722784396,87.87,69069.402,0.0,-1.0,0.0,0.0]
[1712722789432,87.87,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794468,87.87,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799501,87.87,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803122,87.87,69073.1386,0.0,-1.0,0.0,0.0]
[1712722806121,87.87,69079.4478,0.0,-1.0,0.0,0.0]
[1712722810580,87.87,69067.179,0.0,-1.0,0.0,0.0]
[1712722815613,87.87,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817628,87.87,69055.848,0.0,-1.0,0.0,0.0]
[1712722822664,87.87,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826691,87.87,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831727,87.87,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834747,87.87,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839786,87.87,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844826,87.87,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849860,87.87,69069.442,0.0,-1.0,0.0,0.0]
[1712722855903,87.87,69070.909,0.0,-1.0,0.0,0.0]
[1712722860937,87.87,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865972,87.87,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871009,87.87,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873023,87.87,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876043,87.87,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881078,87.87,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886112,87.87,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890121,87.87,69063.1304,0.0,-1.0,0.0,0.0]
[1712722893121,87.87,69056.834,0.0,-1.0,0.0,0.0]
[1712722898196,87.87,69051.6432,0.0,-1.0,0.0,0.0]
[1712722899122,87.87,69058.2106,0.0,-1.0,0.0,0.0]
[1712722902122,87.87,69064.3481,0.0,-1.0,0.0,0.0]
[1712722907259,87.87,69067.04,0.0,-1.0,0.0,0.0]
[1712722912294,87.87,69068.5558,0.0,-1.0,0.0,0.0]
[1712722917329,87.87,69063.5434,0.0,-1.0,0.0,0.0]
[1712722922364,87.87,69067.4615,0.0,-1.0,0.0,0.0]
[1712722927398,87.87,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931427,87.87,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933441,87.87,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935122,87.87,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940491,87.87,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946533,87.87,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951572,87.87,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956122,87.87,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957610,87.87,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959121,87.87,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964658,87.87,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968691,87.87,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970703,87.87,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975738,87.87,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978761,87.87,69074.2803,0.0,-1.0,0.0,0.0]
[1712722982790,87.87,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984806,87.87,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986818,87.87,69097.665,0.0,-1.0,0.0,0.0]
[1712722990848,87.87,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995882,87.87,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997898,87.87,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003938,87.87,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008974,87.87,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014008,87.87,69110.958,0.0,-1.0,0.0,0.0]
[1712723017030,87.87,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020050,87.87,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023084,87.87,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028119,87.87,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033153,87.87,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038188,87.87,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043225,87.87,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045238,87.87,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047254,87.87,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052288,87.87,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057321,87.87,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062357,87.87,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067394,87.87,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071421,87.87,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076459,87.87,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081496,87.87,69097.391,0.0,-1.0,0.0,0.0]
[1712723086530,87.87,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091566,87.87,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096600,87.87,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101635,87.87,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106671,87.87,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111705,87.87,69101.1209,0.0,-1.0,0.0,0.0]
[1712723115121,87.87,69107.0266,0.0,-1.0,0.0,0.0]
[1712723120771,87.87,69107.8396,0.0,-1.0,0.0,0.0]
[1712723125804,87.87,69104.1758,0.0,-1.0,0.0,0.0]
[1712723130841,87.87,69102.1156,0.0,-1.0,0.0,0.0]
[1712723135876,87.87,69106.1392,0.0,-1.0,0.0,0.0]
[1712723140909,87.87,69108.1547,0.0,-1.0,0.0,0.0]
[1712723145946,87.87,69106.821,0.0,-1.0,0.0,0.0]
[1712723148967,87.87,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154001,87.87,69113.949,0.0,-1.0,0.0,0.0]
[1712723159036,87.87,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164071,87.87,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169109,87.87,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174142,87.87,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179175,87.87,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184212,87.87,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186236,87.87,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189252,87.87,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190122,87.87,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194286,87.87,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199321,87.87,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204356,87.87,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209391,87.87,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212414,87.87,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217447,87.87,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222492,87.87,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227517,87.87,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230539,87.87,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232553,87.87,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233560,87.87,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234566,87.87,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239600,87.87,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244636,87.87,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249671,87.87,69131.5276,0.0,-1.0,0.0,0.0]
[1712723253121,87.87,69137.4972,0.0,-1.0,0.0,0.0]
[1712723255714,87.87,69130.2963,0.0,-1.0,0.0,0.0]
[1712723258734,87.87,69136.3889,0.0,-1.0,0.0,0.0]
[1712723263768,87.87,69133.437,0.0,-1.0,0.0,0.0]
[1712723267796,87.87,69127.3233,0.0,-1.0,0.0,0.0]
[1712723272834,87.87,69128.6398,0.0,-1.0,0.0,0.0]
[1712723274846,87.87,69122.737,0.0,-1.0,0.0,0.0]
[1712723279881,87.87,69122.6399,0.0,-1.0,0.0,0.0]
[1712723283910,87.87,69115.6711,0.0,-1.0,0.0,0.0]
[1712723288945,87.87,69119.293,0.0,-1.0,0.0,0.0]
[1712723293981,87.87,69119.228,0.0,-1.0,0.0,0.0]
[1712723299014,87.87,69123.8655,0.0,-1.0,0.0,0.0]
[1712723301029,87.87,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306066,87.87,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307071,87.87,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312105,87.87,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317141,87.87,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320162,87.87,69103.284,0.0,-1.0,0.0,0.0]
[1712723325196,87.87,69104.939,0.0,-1.0,0.0,0.0]
[1712723330232,87.87,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335269,87.87,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337121,87.87,69099.0384,0.0,-1.0,0.0,0.0]
[1712723341310,87.87,69091.1259,0.0,-1.0,0.0,0.0]
[1712723346345,87.87,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349365,87.87,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354410,87.87,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359436,87.87,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362457,87.87,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367494,87.87,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372528,87.87,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377563,87.87,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382597,87.87,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387633,87.87,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392668,87.87,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397703,87.87,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402737,87.87,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407773,87.87,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412808,87.87,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417844,87.87,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422879,87.87,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427913,87.87,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430934,87.87,69081.1733,0.0,-1.0,0.0,0.0]
[1712723434962,87.87,69075.1725,0.0,-1.0,0.0,0.0]
[1712723439997,87.87,69074.2844,0.0,-1.0,0.0,0.0]
[1712723445032,87.87,69074.6222,0.0,-1.0,0.0,0.0]
[1712723450069,87.87,69074.95,0.0,-1.0,0.0,0.0]
[1712723455103,87.87,69080.0113,0.0,-1.0,0.0,0.0]
[1712723460121,87.87,69084.7823,0.0,-1.0,0.0,0.0]
[1712723465174,87.87,69089.2756,0.0,-1.0,0.0,0.0]
[1712723467188,87.87,69095.7711,0.0,-1.0,0.0,0.0]
[1712723470207,87.87,69102.1973,0.0,-1.0,0.0,0.0]
[1712723472121,87.87,69094.8808,0.0,-1.0,0.0,0.0]
[1712723474236,87.87,69086.0793,0.0,-1.0,0.0,0.0]
[1712723476254,87.87,69079.6355,0.0,-1.0,0.0,0.0]
[1712723481284,87.87,69084.0586,0.0,-1.0,0.0,0.0]
[1712723486320,87.87,69082.2314,0.0,-1.0,0.0,0.0]
[1712723491355,87.87,69080.0398,0.0,-1.0,0.0,0.0]
[1712723496391,87.87,69082.3179,0.0,-1.0,0.0,0.0]
[1712723501426,87.87,69086.7026,0.0,-1.0,0.0,0.0]
[1712723506460,87.87,69086.024,0.0,-1.0,0.0,0.0]
[1712723511496,87.87,69085.5298,0.0,-1.0,0.0,0.0]
[1712723516529,87.87,69079.5057,0.0,-1.0,0.0,0.0]
[1712723521564,87.87,69076.911,0.0,-1.0,0.0,0.0]
[1712723526617,87.87,69080.4858,0.0,-1.0,0.0,0.0]
[1712723530643,87.87,69086.4628,0.0,-1.0,0.0,0.0]
[1712723535679,87.87,69077.822,0.0,-1.0,0.0,0.0]
[1712723539709,87.87,69070.764,0.0,-1.0,0.0,0.0]
[1712723544746,87.87,69070.7565,0.0,-1.0,0.0,0.0]
[1712723549780,87.87,69067.027,0.0,-1.0,0.0,0.0]
[1712723554816,87.87,69064.8847,0.0,-1.0,0.0,0.0]
[1712723559851,87.87,69065.7406,0.0,-1.0,0.0,0.0]
[1712723564885,87.87,69064.8689,0.0,-1.0,0.0,0.0]
[1712723570928,87.87,69064.6719,0.0,-1.0,0.0,0.0]
[1712723575962,87.87,69063.999,0.0,-1.0,0.0,0.0]
[1712723580997,87.87,69061.0614,0.0,-1.0,0.0,0.0]
[1712723586034,87.87,69067.1808,0.0,-1.0,0.0,0.0]
[1712723588046,87.87,69073.2438,0.0,-1.0,0.0,0.0]
[1712723593081,87.87,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598119,87.87,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603153,87.87,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608189,87.87,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610125,87.87,69066.7718,0.0,-1.0,0.0,0.0]
[1712723615239,87.87,69067.0616,0.0,-1.0,0.0,0.0]
[1712723620273,87.87,69066.9601,0.0,-1.0,0.0,0.0]
[1712723626315,87.87,69066.2805,0.0,-1.0,0.0,0.0]
[1712723628121,87.87,69060.1502,0.0,-1.0,0.0,0.0]
[1712723634122,87.87,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639406,87.87,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644442,87.87,69064.2682,0.0,-1.0,0.0,0.0]
[1712723647463,87.87,69056.0316,0.0,-1.0,0.0,0.0]
[1712723652497,87.87,69054.3168,0.0,-1.0,0.0,0.0]
[1712723657532,87.87,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662568,87.87,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667603,87.87,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672638,87.87,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677673,87.87,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682708,87.87,69060.948,0.0,-1.0,0.0,0.0]
[1712723688121,87.87,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693791,87.87,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698827,87.87,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703861,87.87,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708897,87.87,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713933,87.87,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718966,87.87,69047.599,0.0,-1.0,0.0,0.0]
[1712723724002,87.87,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729037,87.87,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734072,87.87,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739107,87.87,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744142,87.87,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749176,87.87,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754211,87.87,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757122,87.87,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759245,87.87,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764282,87.87,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765289,87.87,69043.5528,0.0,-1.0,0.0,0.0]
[1712723766122,87.87,69049.5686,0.0,-1.0,0.0,0.0]
[1712723771330,87.87,69053.3435,0.0,-1.0,0.0,0.0]
[1712723775121,87.87,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776366,87.87,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780393,87.87,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785428,87.87,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789459,87.87,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794493,87.87,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799528,87.87,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800536,87.87,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805570,87.87,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810606,87.87,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815640,87.87,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820679,87.87,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822693,87.87,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827728,87.87,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831756,87.87,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834776,87.87,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839812,87.87,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844847,87.87,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849882,87.87,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854926,87.87,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859960,87.87,69092.808,0.0,-1.0,0.0,0.0]
[1712723863989,87.87,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864996,87.87,69076.1285,0.0,-1.0,0.0,0.0]
[1712723869024,87.87,69070.2236,0.0,-1.0,0.0,0.0]
[1712723874060,87.87,69069.1197,0.0,-1.0,0.0,0.0]
[1712723878088,87.87,69061.0213,0.0,-1.0,0.0,0.0]
[1712723883123,87.87,69058.2656,0.0,-1.0,0.0,0.0]
[1712723885137,87.87,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890173,87.87,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892122,87.87,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897221,87.87,69050.5591,0.0,-1.0,0.0,0.0]
[1712723900240,87.87,69056.7321,0.0,-1.0,0.0,0.0]
[1712723905276,87.87,69056.0705,0.0,-1.0,0.0,0.0]
[1712723910121,87.87,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914340,87.87,69068.7951,0.0,-1.0,0.0,0.0]
[1712723918366,87.87,69074.6168,0.0,-1.0,0.0,0.0]
[1712723923401,87.87,69078.77,0.0,-1.0,0.0,0.0]
[1712723927430,87.87,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933474,87.87,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938509,87.87,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943543,87.87,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946121,87.87,69062.276,0.0,-1.0,0.0,0.0]
[1712723951599,87.87,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956637,87.87,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961673,87.87,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966707,87.87,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971743,87.87,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977784,87.87,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,87.87,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987854,87.87,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992889,87.87,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994904,87.87,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999939,87.87,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004973,87.87,69061.2675,0.0,-1.0,0.0,0.0]
[1712724009002,87.87,69055.1424,0.0,-1.0,0.0,0.0]
[1712724014037,87.87,69054.1556,0.0,-1.0,0.0,0.0]
[1712724017059,87.87,69060.5073,0.0,-1.0,0.0,0.0]
[1712724021087,87.87,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026122,87.87,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033121,87.87,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038205,87.87,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039121,87.87,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044249,87.87,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049285,87.87,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054318,87.87,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059353,87.87,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064390,87.87,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069423,87.87,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074459,87.87,69066.568,0.0,-1.0,0.0,0.0]
[1712724079505,87.87,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084528,87.87,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089563,87.87,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094600,87.87,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099634,87.87,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104671,87.87,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109706,87.87,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114740,87.87,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119773,87.87,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124808,87.87,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,87.87,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134878,87.87,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139914,87.87,69073.699,0.0,-1.0,0.0,0.0]
[1712724144949,87.87,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149984,87.87,69075.688,0.0,-1.0,0.0,0.0]
[1712724155019,87.87,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160055,87.87,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165088,87.87,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170125,87.87,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175159,87.87,69076.8702,0.0,-1.0,0.0,0.0]
[1712724179187,87.87,69070.6882,0.0,-1.0,0.0,0.0]
[1712724184223,87.87,69072.7364,0.0,-1.0,0.0,0.0]
[1712724189270,87.87,69077.0136,0.0,-1.0,0.0,0.0]
[1712724194304,87.87,69076.3683,0.0,-1.0,0.0,0.0]
[1712724197325,87.87,69082.9893,0.0,-1.0,0.0,0.0]
[1712724201122,87.87,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206388,87.87,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211423,87.87,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212431,87.87,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214445,87.87,69074.511,0.0,-1.0,0.0,0.0]
[1712724219481,87.87,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224515,87.87,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229551,87.87,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234585,87.87,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239620,87.87,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245661,87.87,69073.5326,0.0,-1.0,0.0,0.0]
[1712724247676,87.87,69079.6886,0.0,-1.0,0.0,0.0]
[1712724252711,87.87,69079.6064,0.0,-1.0,0.0,0.0]
[1712724256740,87.87,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258754,87.87,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263789,87.87,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267818,87.87,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272853,87.87,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277889,87.87,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282922,87.87,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287957,87.87,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292992,87.87,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298027,87.87,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303068,87.87,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308103,87.87,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312121,87.87,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317165,87.87,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322200,87.87,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327236,87.87,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330121,87.87,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335292,87.87,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340326,87.87,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345360,87.87,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351121,87.87,69087.7288,0.0,-1.0,0.0,0.0]
[1712724356444,87.87,69083.5178,0.0,-1.0,0.0,0.0]
[1712724361479,87.87,69083.6954,0.0,-1.0,0.0,0.0]
[1712724366513,87.87,69085.8539,0.0,-1.0,0.0,0.0]
[1712724371548,87.87,69087.4187,0.0,-1.0,0.0,0.0]
[1712724376583,87.87,69089.5041,0.0,-1.0,0.0,0.0]
[1712724381618,87.87,69093.1158,0.0,-1.0,0.0,0.0]
[1712724386653,87.87,69089.8454,0.0,-1.0,0.0,0.0]
[1712724391688,87.87,69084.9425,0.0,-1.0,0.0,0.0]
[1712724396725,87.87,69087.0722,0.0,-1.0,0.0,0.0]
[1712724401759,87.87,69085.2586,0.0,-1.0,0.0,0.0]
[1712724406793,87.87,69080.788,0.0,-1.0,0.0,0.0]
[1712724411828,87.87,69080.3774,0.0,-1.0,0.0,0.0]
[1712724416863,87.87,69083.5027,0.0,-1.0,0.0,0.0]
[1712724421899,87.87,69082.4022,0.0,-1.0,0.0,0.0]
[1712724426934,87.87,69077.3198,0.0,-1.0,0.0,0.0]
[1712724431969,87.87,69072.3904,0.0,-1.0,0.0,0.0]
[1712724437003,87.87,69074.5473,0.0,-1.0,0.0,0.0]
[1712724442038,87.87,69079.5062,0.0,-1.0,0.0,0.0]
[1712724447074,87.87,69079.3326,0.0,-1.0,0.0,0.0]
[1712724452107,87.87,69078.3384,0.0,-1.0,0.0,0.0]
[1712724457143,87.87,69078.601,0.0,-1.0,0.0,0.0]
[1712724465121,87.87,69078.566,0.0,-1.0,0.0,0.0]
[1712724467213,87.87,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468121,87.87,69097.6104,0.0,-1.0,0.0,0.0]
[1712724473257,87.87,69103.6387,0.0,-1.0,0.0,0.0]
[1712724477121,87.87,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482319,87.87,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487354,87.87,69082.1565,0.0,-1.0,0.0,0.0]
[1712724491381,87.87,69088.1731,0.0,-1.0,0.0,0.0]
[1712724495410,87.87,69095.4672,0.0,-1.0,0.0,0.0]
[1712724497425,87.87,69101.3886,0.0,-1.0,0.0,0.0]
[1712724499438,87.87,69108.6544,0.0,-1.0,0.0,0.0]
[1712724505480,87.87,69107.0568,0.0,-1.0,0.0,0.0]
[1712724512530,87.87,69103.8208,0.0,-1.0,0.0,0.0]
[1712724517566,87.87,69108.8172,0.0,-1.0,0.0,0.0]
[1712724522605,87.87,69112.6548,0.0,-1.0,0.0,0.0]
[1712724523611,87.87,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525625,87.87,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530660,87.87,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532673,87.87,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534687,87.87,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539723,87.87,69103.246,0.0,-1.0,0.0,0.0]
[1712724544764,87.87,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,87.87,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552819,87.87,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557853,87.87,69102.399,0.0,-1.0,0.0,0.0]
[1712724562891,87.87,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567924,87.87,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572960,87.87,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577994,87.87,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581022,87.87,69101.8287,0.0,-1.0,0.0,0.0]
[1712724584043,87.87,69095.8187,0.0,-1.0,0.0,0.0]
[1712724589078,87.87,69098.7278,0.0,-1.0,0.0,0.0]
[1712724594114,87.87,69100.3545,0.0,-1.0,0.0,0.0]
[1712724599149,87.87,69099.93,0.0,-1.0,0.0,0.0]
[1712724604185,87.87,69101.0448,0.0,-1.0,0.0,0.0]
[1712724609220,87.87,69102.1598,0.0,-1.0,0.0,0.0]
[1712724614255,87.87,69101.806,0.0,-1.0,0.0,0.0]
[1712724619289,87.87,69103.2628,0.0,-1.0,0.0,0.0]
[1712724626338,87.87,69102.8957,0.0,-1.0,0.0,0.0]
[1712724632379,87.87,69102.8604,0.0,-1.0,0.0,0.0]
[1712724637417,87.87,69103.7255,0.0,-1.0,0.0,0.0]
[1712724642452,87.87,69102.448,0.0,-1.0,0.0,0.0]
[1712724647485,87.87,69102.0635,0.0,-1.0,0.0,0.0]
[1712724652521,87.87,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657556,87.87,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662591,87.87,69092.177,0.0,-1.0,0.0,0.0]
[1712724667626,87.87,69092.92,0.0,-1.0,0.0,0.0]
[1712724672660,87.87,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677694,87.87,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682730,87.87,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687777,87.87,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692813,87.87,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697848,87.87,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702884,87.87,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707916,87.87,69105.271,0.0,-1.0,0.0,0.0]
[1712724712953,87.87,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717988,87.87,69101.011,0.0,-1.0,0.0,0.0]
[1712724723023,87.87,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728059,87.87,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733095,87.87,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738121,87.87,69091.69,0.0,-1.0,0.0,0.0]
[1712724743165,87.87,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748197,87.87,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749206,87.87,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754240,87.87,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759276,87.87,69098.592,0.0,-1.0,0.0,0.0]
[1712724762122,87.87,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767335,87.87,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772372,87.87,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777406,87.87,69093.686,0.0,-1.0,0.0,0.0]
[1712724782442,87.87,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787478,87.87,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792121,87.87,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797547,87.87,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802583,87.87,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807616,87.87,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810121,87.87,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815674,87.87,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820711,87.87,69064.786,0.0,-1.0,0.0,0.0]
[1712724825747,87.87,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830784,87.87,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835816,87.87,69060.857,0.0,-1.0,0.0,0.0]
[1712724840852,87.87,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845887,87.87,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848908,87.87,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851954,87.87,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857973,87.87,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863006,87.87,69085.157,0.0,-1.0,0.0,0.0]
[1712724865021,87.87,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870056,87.87,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875090,87.87,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880127,87.87,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885162,87.87,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890198,87.87,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895233,87.87,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900268,87.87,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903121,87.87,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906121,87.87,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912121,87.87,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917389,87.87,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921122,87.87,69113.925,0.0,-1.0,0.0,0.0]
[1712724923431,87.87,69120.9329,0.0,-1.0,0.0,0.0]
[1712724925444,87.87,69127.009,0.0,-1.0,0.0,0.0]
[1712724930479,87.87,69123.6092,0.0,-1.0,0.0,0.0]
[1712724935514,87.87,69124.6949,0.0,-1.0,0.0,0.0]
[1712724940550,87.87,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945584,87.87,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950619,87.87,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955654,87.87,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959683,87.87,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964719,87.87,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969753,87.87,69131.342,0.0,-1.0,0.0,0.0]
[1712724974787,87.87,69135.344,0.0,-1.0,0.0,0.0]
[1712724979824,87.87,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984861,87.87,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989894,87.87,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994929,87.87,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999964,87.87,69135.3666,0.0,-1.0,0.0,0.0]
[1712725004999,87.87,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010036,87.87,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015070,87.87,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020113,87.87,69140.395,0.0,-1.0,0.0,0.0]
[1712725025148,87.87,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030184,87.87,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035219,87.87,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040254,87.87,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045288,87.87,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050324,87.87,69140.47,0.0,-1.0,0.0,0.0]
[1712725053121,87.87,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055359,87.87,69154.726,0.0,-1.0,0.0,0.0]
[1712725060394,87.87,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065429,87.87,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070464,87.87,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075497,87.87,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080534,87.87,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085568,87.87,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090602,87.87,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095639,87.87,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100675,87.87,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105709,87.87,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110745,87.87,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115779,87.87,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119121,87.87,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124842,87.87,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129878,87.87,69150.107,0.0,-1.0,0.0,0.0]
[1712725134121,87.87,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139947,87.87,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144983,87.87,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150018,87.87,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155053,87.87,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160088,87.87,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165123,87.87,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170159,87.87,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175194,87.87,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176121,87.87,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177207,87.87,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182242,87.87,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187282,87.87,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192316,87.87,69124.6613,0.0,-1.0,0.0,0.0]
[1712725200121,87.87,69125.99,0.0,-1.0,0.0,0.0]
[1712725205408,87.87,69113.8077,0.0,-1.0,0.0,0.0]
[1712725208430,87.87,69120.0953,0.0,-1.0,0.0,0.0]
[1712725213466,87.87,69120.7795,0.0,-1.0,0.0,0.0]
[1712725218122,87.87,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223535,87.87,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228571,87.87,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229576,87.87,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234613,87.87,69143.0393,0.0,-1.0,0.0,0.0]
[1712725235621,87.87,69149.0626,0.0,-1.0,0.0,0.0]
[1712725238641,87.87,69155.0278,0.0,-1.0,0.0,0.0]
[1712725242669,87.87,69161.9451,0.0,-1.0,0.0,0.0]
[1712725246698,87.87,69171.87,0.0,-1.0,0.0,0.0]
[1712725251733,87.87,69177.0076,0.0,-1.0,0.0,0.0]
[1712725254753,87.87,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256768,87.87,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259789,87.87,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262811,87.87,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267845,87.87,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272879,87.87,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277919,87.87,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,87.87,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288014,87.87,69219.6814,0.0,-1.0,0.0,0.0]
[1712725291009,87.87,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,87.87,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301081,87.87,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306117,87.87,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311122,87.87,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316186,87.87,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321223,87.87,69197.4979,0.0,-1.0,0.0,0.0]
[1712725323236,87.87,69203.3448,0.0,-1.0,0.0,0.0]
[1712725328273,87.87,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333308,87.87,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338343,87.87,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343379,87.87,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348413,87.87,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353493,87.87,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,87.87,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363564,87.87,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368599,87.87,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372628,87.87,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377662,87.87,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382699,87.87,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387731,87.87,69201.353,0.0,-1.0,0.0,0.0]
[1712725392768,87.87,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397802,87.87,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402837,87.87,69207.48,0.0,-1.0,0.0,0.0]
[1712725407873,87.87,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412909,87.87,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417944,87.87,69215.548,0.0,-1.0,0.0,0.0]
[1712725422979,87.87,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428014,87.87,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433048,87.87,69213.1454,0.0,-1.0,0.0,0.0]
[1712725438085,87.87,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443120,87.87,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,87.87,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453191,87.87,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458224,87.87,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463259,87.87,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468296,87.87,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470121,87.87,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475343,87.87,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480378,87.87,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485412,87.87,69211.258,0.0,-1.0,0.0,0.0]
[1712725490448,87.87,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495483,87.87,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500518,87.87,69207.8787,0.0,-1.0,0.0,0.0]
[1712725505553,87.87,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510588,87.87,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515628,87.87,69202.738,0.0,-1.0,0.0,0.0]
[1712725520665,87.87,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525698,87.87,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530735,87.87,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533757,87.87,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538790,87.87,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543825,87.87,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548860,87.87,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549868,87.87,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554902,87.87,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559937,87.87,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564973,87.87,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570011,87.87,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574037,87.87,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579070,87.87,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584106,87.87,69190.66,0.0,-1.0,0.0,0.0]
[1712725589141,87.87,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594176,87.87,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599212,87.87,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604246,87.87,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609281,87.87,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614316,87.87,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619350,87.87,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624388,87.87,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629421,87.87,69188.742,0.0,-1.0,0.0,0.0]
[1712725634457,87.87,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639491,87.87,69193.4258,0.0,-1.0,0.0,0.0]
[1712725640498,87.87,69199.3962,0.0,-1.0,0.0,0.0]
[1712725644528,87.87,69206.6663,0.0,-1.0,0.0,0.0]
[1712725649562,87.87,69208.5331,0.0,-1.0,0.0,0.0]
[1712725654598,87.87,69203.0928,0.0,-1.0,0.0,0.0]
[1712725659633,87.87,69202.2924,0.0,-1.0,0.0,0.0]
[1712725660641,87.87,69194.919,0.0,-1.0,0.0,0.0]
[1712725661650,87.87,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666684,87.87,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671719,87.87,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677122,87.87,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682804,87.87,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687840,87.87,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692874,87.87,69180.897,0.0,-1.0,0.0,0.0]
[1712725697908,87.87,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702944,87.87,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707978,87.87,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710998,87.87,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713012,87.87,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715032,87.87,69189.184,0.0,-1.0,0.0,0.0]
[1712725720062,87.87,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725096,87.87,69182.746,0.0,-1.0,0.0,0.0]
[1712725730132,87.87,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735167,87.87,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740202,87.87,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745239,87.87,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750272,87.87,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755306,87.87,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760342,87.87,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765376,87.87,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770122,87.87,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775446,87.87,69195.953,0.0,-1.0,0.0,0.0]
[1712725780480,87.87,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785515,87.87,69189.511,0.0,-1.0,0.0,0.0]
[1712725790551,87.87,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795587,87.87,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800622,87.87,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805657,87.87,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810691,87.87,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815726,87.87,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820761,87.87,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825798,87.87,69192.896,0.0,-1.0,0.0,0.0]
[1712725830832,87.87,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834860,87.87,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837882,87.87,69211.8001,0.0,-1.0,0.0,0.0]
[1712725841911,87.87,69217.6687,0.0,-1.0,0.0,0.0]
[1712725846953,87.87,69217.6537,0.0,-1.0,0.0,0.0]
[1712725851989,87.87,69215.0826,0.0,-1.0,0.0,0.0]
[1712725857121,87.87,69215.5949,0.0,-1.0,0.0,0.0]
[1712725862060,87.87,69221.8293,0.0,-1.0,0.0,0.0]
[1712725867097,87.87,69219.6543,0.0,-1.0,0.0,0.0]
[1712725872122,87.87,69217.9248,0.0,-1.0,0.0,0.0]
[1712725877166,87.87,69222.4453,0.0,-1.0,0.0,0.0]
[1712725882200,87.87,69221.8719,0.0,-1.0,0.0,0.0]
[1712725887234,87.87,69221.7169,0.0,-1.0,0.0,0.0]
[1712725892271,87.87,69223.1384,0.0,-1.0,0.0,0.0]
[1712725897305,87.87,69223.1038,0.0,-1.0,0.0,0.0]
[1712725901334,87.87,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906367,87.87,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911403,87.87,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916438,87.87,69231.085,0.0,-1.0,0.0,0.0]
[1712725921473,87.87,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926509,87.87,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931545,87.87,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936579,87.87,69235.018,0.0,-1.0,0.0,0.0]
[1712725941614,87.87,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944122,87.87,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,87.87,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954708,87.87,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959738,87.87,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964774,87.87,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969810,87.87,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,87.87,69266.5063,0.0,-1.0,0.0,0.0]
[1712725978872,87.87,69272.5302,0.0,-1.0,0.0,0.0]
[1712725979880,87.87,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980886,87.87,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985922,87.87,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990957,87.87,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995991,87.87,69276.796,0.0,-1.0,0.0,0.0]
[1712726001029,87.87,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006063,87.87,69282.789,0.0,-1.0,0.0,0.0]
[1712726011099,87.87,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016121,87.87,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021177,87.87,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026210,87.87,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031247,87.87,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036282,87.87,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041318,87.87,69277.497,0.0,-1.0,0.0,0.0]
[1712726046353,87.87,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051386,87.87,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056422,87.87,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061456,87.87,69275.573,0.0,-1.0,0.0,0.0]
[1712726064121,87.87,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,87.87,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074548,87.87,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079586,87.87,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081597,87.87,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086632,87.87,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090660,87.87,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095698,87.87,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100734,87.87,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105767,87.87,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110802,87.87,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115840,87.87,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120875,87.87,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126917,87.87,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131953,87.87,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136988,87.87,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142023,87.87,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147058,87.87,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152094,87.87,69294.0336,0.0,-1.0,0.0,0.0]
[1712726154108,87.87,69300.0823,0.0,-1.0,0.0,0.0]
[1712726155116,87.87,69291.071,0.0,-1.0,0.0,0.0]
[1712726156125,87.87,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159144,87.87,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161159,87.87,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165185,87.87,69325.753,0.0,-1.0,0.0,0.0]
[1712726168207,87.87,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173242,87.87,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178282,87.87,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183316,87.87,69334.799,0.0,-1.0,0.0,0.0]
[1712726185330,87.87,69323.9487,0.0,-1.0,0.0,0.0]
[1712726188351,87.87,69317.5851,0.0,-1.0,0.0,0.0]
[1712726191374,87.87,69302.2859,0.0,-1.0,0.0,0.0]
[1712726194395,87.87,69310.6253,0.0,-1.0,0.0,0.0]
[1712726197416,87.87,69318.9365,0.0,-1.0,0.0,0.0]
[1712726199430,87.87,69327.1865,0.0,-1.0,0.0,0.0]
[1712726204464,87.87,69330.784,0.0,-1.0,0.0,0.0]
[1712726209499,87.87,69330.3126,0.0,-1.0,0.0,0.0]
[1712726214535,87.87,69331.5259,0.0,-1.0,0.0,0.0]
[1712726219571,87.87,69327.0373,0.0,-1.0,0.0,0.0]
[1712726223123,87.87,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228633,87.87,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233670,87.87,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238706,87.87,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240719,87.87,69354.926,0.0,-1.0,0.0,0.0]
[1712726243740,87.87,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248775,87.87,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252804,87.87,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,87.87,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260859,87.87,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265895,87.87,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270929,87.87,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275966,87.87,69345.4283,0.0,-1.0,0.0,0.0]
[1712726280998,87.87,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286033,87.87,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291070,87.87,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296104,87.87,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301121,87.87,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,87.87,69361.5906,0.0,-1.0,0.0,0.0]
[1712726308188,87.87,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313223,87.87,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318258,87.87,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323293,87.87,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328329,87.87,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333363,87.87,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338399,87.87,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343434,87.87,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348477,87.87,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353514,87.87,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359556,87.87,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364592,87.87,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369628,87.87,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374662,87.87,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379703,87.87,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384744,87.87,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386759,87.87,69294.2093,0.0,-1.0,0.0,0.0]
[1712726388774,87.87,69300.5216,0.0,-1.0,0.0,0.0]
[1712726389779,87.87,69294.1456,0.0,-1.0,0.0,0.0]
[1712726394812,87.87,69292.2405,0.0,-1.0,0.0,0.0]
[1712726399848,87.87,69286.9949,0.0,-1.0,0.0,0.0]
[1712726401862,87.87,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403877,87.87,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407904,87.87,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412941,87.87,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415962,87.87,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420996,87.87,69274.9739,0.0,-1.0,0.0,0.0]
[1712726423011,87.87,69281.1788,0.0,-1.0,0.0,0.0]
[1712726428046,87.87,69282.3485,0.0,-1.0,0.0,0.0]
[1712726431067,87.87,69273.6712,0.0,-1.0,0.0,0.0]
[1712726433082,87.87,69267.5355,0.0,-1.0,0.0,0.0]
[1712726438117,87.87,69273.6641,0.0,-1.0,0.0,0.0]
[1712726443150,87.87,69274.2301,0.0,-1.0,0.0,0.0]
[1712726448186,87.87,69274.0654,0.0,-1.0,0.0,0.0]
[1712726453221,87.87,69272.2976,0.0,-1.0,0.0,0.0]
[1712726458256,87.87,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463291,87.87,69273.965,0.0,-1.0,0.0,0.0]
[1712726468327,87.87,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473361,87.87,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478122,87.87,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481121,87.87,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483433,87.87,69295.806,0.0,-1.0,0.0,0.0]
[1712726487122,87.87,69288.3444,0.0,-1.0,0.0,0.0]
[1712726487466,87.87,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492501,87.87,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494514,87.87,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498542,87.87,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503577,87.87,69261.036,0.0,-1.0,0.0,0.0]
[1712726505592,87.87,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510636,87.87,69251.404,0.0,-1.0,0.0,0.0]
[1712726511643,87.87,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515672,87.87,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520707,87.87,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525741,87.87,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527756,87.87,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532791,87.87,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537825,87.87,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541856,87.87,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543868,87.87,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548904,87.87,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553939,87.87,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558974,87.87,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564013,87.87,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569044,87.87,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574083,87.87,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577100,87.87,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580122,87.87,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585156,87.87,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590191,87.87,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595121,87.87,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596235,87.87,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601269,87.87,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606303,87.87,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611353,87.87,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616389,87.87,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621427,87.87,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626458,87.87,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631493,87.87,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636527,87.87,69261.074,0.0,-1.0,0.0,0.0]
[1712726641562,87.87,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646599,87.87,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651632,87.87,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655121,87.87,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656667,87.87,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,87.87,69239.9364,0.0,-1.0,0.0,0.0]
[1712726662710,87.87,69246.0774,0.0,-1.0,0.0,0.0]
[1712726667744,87.87,69248.87,0.0,-1.0,0.0,0.0]
[1712726669758,87.87,69254.9545,0.0,-1.0,0.0,0.0]
[1712726674802,87.87,69248.9274,0.0,-1.0,0.0,0.0]
[1712726679838,87.87,69250.987,0.0,-1.0,0.0,0.0]
[1712726684872,87.87,69250.2104,0.0,-1.0,0.0,0.0]
[1712726686886,87.87,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691922,87.87,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696958,87.87,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701993,87.87,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707028,87.87,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712063,87.87,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717097,87.87,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722132,87.87,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725155,87.87,69228.644,0.0,-1.0,0.0,0.0]
[1712726730187,87.87,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735223,87.87,69235.079,0.0,-1.0,0.0,0.0]
[1712726740258,87.87,69239.91,0.0,-1.0,0.0,0.0]
[1712726745294,87.87,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750329,87.87,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756371,87.87,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761406,87.87,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766441,87.87,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,87.87,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776511,87.87,69253.3606,0.0,-1.0,0.0,0.0]
[1712726779534,87.87,69259.4541,0.0,-1.0,0.0,0.0]
[1712726781121,87.87,69265.6621,0.0,-1.0,0.0,0.0]
[1712726784121,87.87,69275.4861,0.0,-1.0,0.0,0.0]
[1712726787121,87.87,69283.4894,0.0,-1.0,0.0,0.0]
[1712726789603,87.87,69292.0841,0.0,-1.0,0.0,0.0]
[1712726792622,87.87,69302.0293,0.0,-1.0,0.0,0.0]
[1712726797658,87.87,69301.4185,0.0,-1.0,0.0,0.0]
[1712726800680,87.87,69295.4268,0.0,-1.0,0.0,0.0]
[1712726805715,87.87,69297.1494,0.0,-1.0,0.0,0.0]
[1712726810750,87.87,69297.855,0.0,-1.0,0.0,0.0]
[1712726815784,87.87,69297.8106,0.0,-1.0,0.0,0.0]
[1712726820820,87.87,69297.6826,0.0,-1.0,0.0,0.0]
[1712726825854,87.87,69300.2876,0.0,-1.0,0.0,0.0]
[1712726830890,87.87,69306.0308,0.0,-1.0,0.0,0.0]
[1712726835925,87.87,69305.4219,0.0,-1.0,0.0,0.0]
[1712726840964,87.87,69308.2269,0.0,-1.0,0.0,0.0]
[1712726842978,87.87,69300.709,0.0,-1.0,0.0,0.0]
[1712726844991,87.87,69294.6867,0.0,-1.0,0.0,0.0]
[1712726848014,87.87,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853049,87.87,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858083,87.87,69307.829,0.0,-1.0,0.0,0.0]
[1712726863119,87.87,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868122,87.87,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871121,87.87,69297.6099,0.0,-1.0,0.0,0.0]
[1712726873189,87.87,69291.6765,0.0,-1.0,0.0,0.0]
[1712726878223,87.87,69295.4557,0.0,-1.0,0.0,0.0]
[1712726883258,87.87,69295.3613,0.0,-1.0,0.0,0.0]
[1712726888292,87.87,69300.7785,0.0,-1.0,0.0,0.0]
[1712726893329,87.87,69294.8751,0.0,-1.0,0.0,0.0]
[1712726898363,87.87,69296.6433,0.0,-1.0,0.0,0.0]
[1712726903399,87.87,69293.9714,0.0,-1.0,0.0,0.0]
[1712726908433,87.87,69293.8991,0.0,-1.0,0.0,0.0]
[1712726913468,87.87,69294.2863,0.0,-1.0,0.0,0.0]
[1712726918503,87.87,69294.0669,0.0,-1.0,0.0,0.0]
[1712726923541,87.87,69290.5246,0.0,-1.0,0.0,0.0]
[1712726928574,87.87,69289.9983,0.0,-1.0,0.0,0.0]
[1712726933608,87.87,69289.4879,0.0,-1.0,0.0,0.0]
[1712726938643,87.87,69289.7301,0.0,-1.0,0.0,0.0]
[1712726943678,87.87,69292.0348,0.0,-1.0,0.0,0.0]
[1712726948712,87.87,69290.38,0.0,-1.0,0.0,0.0]
[1712726953748,87.87,69289.0502,0.0,-1.0,0.0,0.0]
[1712726958784,87.87,69291.5828,0.0,-1.0,0.0,0.0]
[1712726963818,87.87,69294.017,0.0,-1.0,0.0,0.0]
[1712726968853,87.87,69300.86,0.0,-1.0,0.0,0.0]
[1712726971875,87.87,69308.4624,0.0,-1.0,0.0,0.0]
[1712726976909,87.87,69310.7811,0.0,-1.0,0.0,0.0]
[1712726982122,87.87,69313.8809,0.0,-1.0,0.0,0.0]
[1712726987987,87.87,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993020,87.87,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998057,87.87,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003093,87.87,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008138,87.87,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013169,87.87,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017196,87.87,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020219,87.87,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025255,87.87,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030287,87.87,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035323,87.87,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038344,87.87,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043381,87.87,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045121,87.87,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050432,87.87,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055464,87.87,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059495,87.87,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062514,87.87,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067550,87.87,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072122,87.87,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075122,87.87,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080642,87.87,69311.882,0.0,-1.0,0.0,0.0]
[1712727082656,87.87,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087690,87.87,69325.396,0.0,-1.0,0.0,0.0]
[1712727089704,87.87,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,87.87,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099121,87.87,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104808,87.87,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109844,87.87,69312.6706,0.0,-1.0,0.0,0.0]
[1712727111859,87.87,69318.598,0.0,-1.0,0.0,0.0]
[1712727116894,87.87,69320.2629,0.0,-1.0,0.0,0.0]
[1712727121929,87.87,69315.1157,0.0,-1.0,0.0,0.0]
[1712727127969,87.87,69308.8215,0.0,-1.0,0.0,0.0]
[1712727133005,87.87,69310.3569,0.0,-1.0,0.0,0.0]
[1712727138041,87.87,69305.2503,0.0,-1.0,0.0,0.0]
[1712727143078,87.87,69312.1719,0.0,-1.0,0.0,0.0]
[1712727148115,87.87,69314.8376,0.0,-1.0,0.0,0.0]
[1712727153121,87.87,69317.5283,0.0,-1.0,0.0,0.0]
[1712727158185,87.87,69319.2899,0.0,-1.0,0.0,0.0]
[1712727163221,87.87,69323.0656,0.0,-1.0,0.0,0.0]
[1712727169264,87.87,69319.8458,0.0,-1.0,0.0,0.0]
[1712727173300,87.87,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,87.87,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183367,87.87,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185380,87.87,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190418,87.87,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195452,87.87,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200487,87.87,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205523,87.87,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210558,87.87,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215593,87.87,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220626,87.87,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225663,87.87,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230699,87.87,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235733,87.87,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,87.87,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245804,87.87,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247817,87.87,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251845,87.87,69342.3091,0.0,-1.0,0.0,0.0]
[1712727255873,87.87,69336.2117,0.0,-1.0,0.0,0.0]
[1712727260907,87.87,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265943,87.87,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270980,87.87,69347.179,0.0,-1.0,0.0,0.0]
[1712727276017,87.87,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,87.87,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286086,87.87,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291120,87.87,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296156,87.87,69358.833,0.0,-1.0,0.0,0.0]
[1712727300122,87.87,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305224,87.87,69350.2049,0.0,-1.0,0.0,0.0]
[1712727307236,87.87,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312272,87.87,69338.4177,0.0,-1.0,0.0,0.0]
[1712727316300,87.87,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318121,87.87,69358.766,0.0,-1.0,0.0,0.0]
[1712727324121,87.87,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330122,87.87,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333126,87.87,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334429,87.87,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339470,87.87,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344502,87.87,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349537,87.87,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350544,87.87,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355577,87.87,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360615,87.87,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365648,87.87,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,87.87,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374711,87.87,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379746,87.87,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384782,87.87,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389817,87.87,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392837,87.87,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397872,87.87,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400894,87.87,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405927,87.87,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410963,87.87,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416001,87.87,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421036,87.87,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423049,87.87,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425063,87.87,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430098,87.87,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435121,87.87,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440169,87.87,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442183,87.87,69340.251,0.0,-1.0,0.0,0.0]
[1712727443190,87.87,69333.9824,0.0,-1.0,0.0,0.0]
[1712727446211,87.87,69326.6255,0.0,-1.0,0.0,0.0]
[1712727451247,87.87,69329.2245,0.0,-1.0,0.0,0.0]
[1712727456280,87.87,69330.024,0.0,-1.0,0.0,0.0]
[1712727461314,87.87,69328.4605,0.0,-1.0,0.0,0.0]
[1712727463330,87.87,69321.1037,0.0,-1.0,0.0,0.0]
[1712727469372,87.87,69319.5298,0.0,-1.0,0.0,0.0]
[1712727474129,87.87,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,87.87,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481455,87.87,69302.282,0.0,-1.0,0.0,0.0]
[1712727482462,87.87,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487501,87.87,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492537,87.87,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497571,87.87,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502607,87.87,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505629,87.87,69310.7835,0.0,-1.0,0.0,0.0]
[1712727508662,87.87,69316.767,0.0,-1.0,0.0,0.0]
[1712727511683,87.87,69324.5167,0.0,-1.0,0.0,0.0]
[1712727513696,87.87,69315.4037,0.0,-1.0,0.0,0.0]
[1712727516718,87.87,69305.9463,0.0,-1.0,0.0,0.0]
[1712727521753,87.87,69303.43,0.0,-1.0,0.0,0.0]
[1712727526787,87.87,69299.3008,0.0,-1.0,0.0,0.0]
[1712727531823,87.87,69304.0667,0.0,-1.0,0.0,0.0]
[1712727536857,87.87,69307.4523,0.0,-1.0,0.0,0.0]
[1712727541892,87.87,69312.4948,0.0,-1.0,0.0,0.0]
[1712727546926,87.87,69305.3395,0.0,-1.0,0.0,0.0]
[1712727550956,87.87,69311.3127,0.0,-1.0,0.0,0.0]
[1712727555990,87.87,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,87.87,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565053,87.87,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570088,87.87,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575125,87.87,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580157,87.87,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583179,87.87,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588214,87.87,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593249,87.87,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598288,87.87,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603319,87.87,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608353,87.87,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613389,87.87,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618424,87.87,69311.291,0.0,-1.0,0.0,0.0]
[1712727623460,87.87,69309.623,0.0,-1.0,0.0,0.0]
[1712727628494,87.87,69314.614,0.0,-1.0,0.0,0.0]
[1712727633529,87.87,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638565,87.87,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639121,87.87,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640577,87.87,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,87.87,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650648,87.87,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655683,87.87,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660717,87.87,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663121,87.87,69270.258,0.0,-1.0,0.0,0.0]
[1712727668774,87.87,69269.738,0.0,-1.0,0.0,0.0]
[1712727673820,87.87,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674821,87.87,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679860,87.87,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683889,87.87,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688922,87.87,69296.011,0.0,-1.0,0.0,0.0]
[1712727693958,87.87,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695972,87.87,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701007,87.87,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706043,87.87,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711076,87.87,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716111,87.87,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721150,87.87,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725177,87.87,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728197,87.87,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733232,87.87,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738122,87.87,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742295,87.87,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747329,87.87,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752366,87.87,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757399,87.87,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762461,87.87,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767469,87.87,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772506,87.87,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777539,87.87,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782574,87.87,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787608,87.87,69354.154,0.0,-1.0,0.0,0.0]
[1712727792644,87.87,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797679,87.87,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801121,87.87,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806747,87.87,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809768,87.87,69339.043,0.0,-1.0,0.0,0.0]
[1712727812790,87.87,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817827,87.87,69331.709,0.0,-1.0,0.0,0.0]
[1712727822864,87.87,69331.995,0.0,-1.0,0.0,0.0]
[1712727827897,87.87,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830919,87.87,69340.957,0.0,-1.0,0.0,0.0]
[1712727835955,87.87,69344.116,0.0,-1.0,0.0,0.0]
[1712727840994,87.87,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846029,87.87,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851066,87.87,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856101,87.87,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861121,87.87,69348.535,0.0,-1.0,0.0,0.0]
[1712727866171,87.87,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871205,87.87,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876242,87.87,69352.4669,0.0,-1.0,0.0,0.0]
[1712727878256,87.87,69358.5202,0.0,-1.0,0.0,0.0]
[1712727883290,87.87,69362.6631,0.0,-1.0,0.0,0.0]
[1712727888326,87.87,69362.9202,0.0,-1.0,0.0,0.0]
[1712727893361,87.87,69362.9813,0.0,-1.0,0.0,0.0]
[1712727898396,87.87,69368.3692,0.0,-1.0,0.0,0.0]
[1712727903431,87.87,69374.197,0.0,-1.0,0.0,0.0]
[1712727905445,87.87,69383.0711,0.0,-1.0,0.0,0.0]
[1712727909122,87.87,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911487,87.87,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916523,87.87,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921557,87.87,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924122,87.87,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929666,87.87,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931679,87.87,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935708,87.87,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937723,87.87,69360.158,0.0,-1.0,0.0,0.0]
[1712727942756,87.87,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947793,87.87,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951121,87.87,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955847,87.87,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960883,87.87,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962896,87.87,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964910,87.87,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969946,87.87,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972121,87.87,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973973,87.87,69332.462,0.0,-1.0,0.0,0.0]
[1712727979009,87.87,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984045,87.87,69336.0927,0.0,-1.0,0.0,0.0]
[1712727986065,87.87,69342.3203,0.0,-1.0,0.0,0.0]
[1712727988072,87.87,69333.1523,0.0,-1.0,0.0,0.0]
[1712727993108,87.87,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998146,87.87,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003178,87.87,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008212,87.87,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013246,87.87,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018284,87.87,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021303,87.87,69287.938,0.0,-1.0,0.0,0.0]
[1712728026337,87.87,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030367,87.87,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035402,87.87,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040436,87.87,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045471,87.87,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047121,87.87,69275.1118,0.0,-1.0,0.0,0.0]
[1712728049499,87.87,69281.0911,0.0,-1.0,0.0,0.0]
[1712728054534,87.87,69281.5042,0.0,-1.0,0.0,0.0]
[1712728059569,87.87,69282.4952,0.0,-1.0,0.0,0.0]
[1712728063599,87.87,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068632,87.87,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072661,87.87,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,87.87,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078702,87.87,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084744,87.87,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089780,87.87,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094814,87.87,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099850,87.87,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104884,87.87,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108913,87.87,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113947,87.87,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119121,87.87,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,87.87,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130094,87.87,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135129,87.87,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140166,87.87,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142178,87.87,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147214,87.87,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151241,87.87,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154264,87.87,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158290,87.87,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163326,87.87,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168394,87.87,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173394,87.87,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178429,87.87,69357.523,0.0,-1.0,0.0,0.0]
[1712728183465,87.87,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188501,87.87,69363.371,0.0,-1.0,0.0,0.0]
[1712728192529,87.87,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197563,87.87,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202598,87.87,69377.565,0.0,-1.0,0.0,0.0]
[1712728207633,87.87,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212670,87.87,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217703,87.87,69380.768,0.0,-1.0,0.0,0.0]
[1712728222739,87.87,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227776,87.87,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231804,87.87,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236840,87.87,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241893,87.87,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246929,87.87,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251965,87.87,69362.4871,0.0,-1.0,0.0,0.0]
[1712728257000,87.87,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262036,87.87,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265057,87.87,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270091,87.87,69365.865,0.0,-1.0,0.0,0.0]
[1712728275121,87.87,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280161,87.87,69376.731,0.0,-1.0,0.0,0.0]
[1712728285197,87.87,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290233,87.87,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295271,87.87,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300304,87.87,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305340,87.87,69367.878,0.0,-1.0,0.0,0.0]
[1712728307352,87.87,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310373,87.87,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315409,87.87,69347.292,0.0,-1.0,0.0,0.0]
[1712728320444,87.87,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325479,87.87,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330513,87.87,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335564,87.87,69346.355,0.0,-1.0,0.0,0.0]
[1712728341121,87.87,69345.9055,0.0,-1.0,0.0,0.0]
[1712728346639,87.87,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348658,87.87,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350668,87.87,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354694,87.87,69340.8925,0.0,-1.0,0.0,0.0]
[1712728358723,87.87,69347.1918,0.0,-1.0,0.0,0.0]
[1712728363759,87.87,69344.7592,0.0,-1.0,0.0,0.0]
[1712728368793,87.87,69342.6639,0.0,-1.0,0.0,0.0]
[1712728373829,87.87,69345.4114,0.0,-1.0,0.0,0.0]
[1712728378863,87.87,69344.8729,0.0,-1.0,0.0,0.0]
[1712728383899,87.87,69344.2944,0.0,-1.0,0.0,0.0]
[1712728388932,87.87,69344.9767,0.0,-1.0,0.0,0.0]
[1712728393969,87.87,69345.4852,0.0,-1.0,0.0,0.0]
[1712728400013,87.87,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405047,87.87,69346.073,0.0,-1.0,0.0,0.0]
[1712728410082,87.87,69341.5148,0.0,-1.0,0.0,0.0]
[1712728414109,87.87,69335.4785,0.0,-1.0,0.0,0.0]
[1712728419122,87.87,69338.418,0.0,-1.0,0.0,0.0]
[1712728424179,87.87,69343.6962,0.0,-1.0,0.0,0.0]
[1712728426195,87.87,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431228,87.87,69352.2019,0.0,-1.0,0.0,0.0]
[1712728433243,87.87,69346.1823,0.0,-1.0,0.0,0.0]
[1712728438278,87.87,69345.0251,0.0,-1.0,0.0,0.0]
[1712728443313,87.87,69346.9854,0.0,-1.0,0.0,0.0]
[1712728448351,87.87,69348.2907,0.0,-1.0,0.0,0.0]
[1712728453384,87.87,69351.5077,0.0,-1.0,0.0,0.0]
[1712728458418,87.87,69345.8144,0.0,-1.0,0.0,0.0]
[1712728463454,87.87,69345.7429,0.0,-1.0,0.0,0.0]
[1712728468489,87.87,69345.1825,0.0,-1.0,0.0,0.0]
[1712728473524,87.87,69345.9171,0.0,-1.0,0.0,0.0]
[1712728478559,87.87,69345.3344,0.0,-1.0,0.0,0.0]
[1712728483595,87.87,69343.664,0.0,-1.0,0.0,0.0]
[1712728488630,87.87,69345.0893,0.0,-1.0,0.0,0.0]
[1712728493665,87.87,69343.3193,0.0,-1.0,0.0,0.0]
[1712728495679,87.87,69337.1998,0.0,-1.0,0.0,0.0]
[1712728500714,87.87,69338.1351,0.0,-1.0,0.0,0.0]
[1712728504754,87.87,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506770,87.87,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511805,87.87,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516840,87.87,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521874,87.87,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,87.87,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530937,87.87,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535972,87.87,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536981,87.87,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537986,87.87,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543021,87.87,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548057,87.87,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553093,87.87,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557121,87.87,69308.1324,0.0,-1.0,0.0,0.0]
[1712728559134,87.87,69301.825,0.0,-1.0,0.0,0.0]
[1712728560121,87.87,69295.497,0.0,-1.0,0.0,0.0]
[1712728564168,87.87,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567188,87.87,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571218,87.87,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576251,87.87,69272.559,0.0,-1.0,0.0,0.0]
[1712728581287,87.87,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586321,87.87,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591358,87.87,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596123,87.87,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601428,87.87,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606466,87.87,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607471,87.87,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608121,87.87,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,87.87,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,87.87,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623584,87.87,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628620,87.87,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633654,87.87,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638692,87.87,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643725,87.87,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648760,87.87,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653796,87.87,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657825,87.87,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662858,87.87,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664871,87.87,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,87.87,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674949,87.87,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680121,87.87,69248.161,0.0,-1.0,0.0,0.0]
[1712728686025,87.87,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691060,87.87,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696096,87.87,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701121,87.87,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704121,87.87,69232.871,0.0,-1.0,0.0,0.0]
[1712728709186,87.87,69237.923,0.0,-1.0,0.0,0.0]
[1712728715229,87.87,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720264,87.87,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724290,87.87,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729327,87.87,69258.7106,0.0,-1.0,0.0,0.0]
[1712728735368,87.87,69260.6684,0.0,-1.0,0.0,0.0]
[1712728740122,87.87,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745437,87.87,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,87.87,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755508,87.87,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,87.87,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765578,87.87,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770122,87.87,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775647,87.87,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780683,87.87,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785718,87.87,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,87.87,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789747,87.87,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794781,87.87,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798810,87.87,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800122,87.87,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805857,87.87,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809886,87.87,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813916,87.87,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818953,87.87,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821974,87.87,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827010,87.87,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832044,87.87,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,87.87,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836085,87.87,69259.813,0.0,-1.0,0.0,0.0]
[1712728839104,87.87,69253.196,0.0,-1.0,0.0,0.0]
[1712728844138,87.87,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849177,87.87,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854209,87.87,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859245,87.87,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,87.87,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869313,87.87,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874350,87.87,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879384,87.87,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884420,87.87,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889455,87.87,69252.583,0.0,-1.0,0.0,0.0]
[1712728892474,87.87,69246.2724,0.0,-1.0,0.0,0.0]
[1712728897510,87.87,69247.6492,0.0,-1.0,0.0,0.0]
[1712728903553,87.87,69248.7654,0.0,-1.0,0.0,0.0]
[1712728908587,87.87,69247.8371,0.0,-1.0,0.0,0.0]
[1712728913622,87.87,69251.4814,0.0,-1.0,0.0,0.0]
[1712728918658,87.87,69251.1624,0.0,-1.0,0.0,0.0]
[1712728923693,87.87,69250.1747,0.0,-1.0,0.0,0.0]
[1712728928726,87.87,69254.7211,0.0,-1.0,0.0,0.0]
[1712728933761,87.87,69252.5694,0.0,-1.0,0.0,0.0]
[1712728938796,87.87,69251.8805,0.0,-1.0,0.0,0.0]
[1712728943831,87.87,69250.8456,0.0,-1.0,0.0,0.0]
[1712728946853,87.87,69259.7606,0.0,-1.0,0.0,0.0]
[1712728947860,87.87,69267.211,0.0,-1.0,0.0,0.0]
[1712728950124,87.87,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955918,87.87,69279.423,0.0,-1.0,0.0,0.0]
[1712728958940,87.87,69270.052,0.0,-1.0,0.0,0.0]
[1712728963974,87.87,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966996,87.87,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972032,87.87,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977065,87.87,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982100,87.87,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987136,87.87,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992170,87.87,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998121,87.87,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003260,87.87,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008297,87.87,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013330,87.87,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,87.87,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,87.87,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028437,87.87,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034122,87.87,69259.2768,0.0,-1.0,0.0,0.0]
[1712729039513,87.87,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044547,87.87,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049582,87.87,69263.831,0.0,-1.0,0.0,0.0]
[1712729050588,87.87,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055624,87.87,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060659,87.87,69274.422,0.0,-1.0,0.0,0.0]
[1712729062672,87.87,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064686,87.87,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069721,87.87,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074757,87.87,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079791,87.87,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,87.87,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089864,87.87,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094896,87.87,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,87.87,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,87.87,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107988,87.87,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113023,87.87,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118059,87.87,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123094,87.87,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128129,87.87,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133163,87.87,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,87.87,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143234,87.87,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145247,87.87,69286.6977,0.0,-1.0,0.0,0.0]
[1712729146254,87.87,69292.6752,0.0,-1.0,0.0,0.0]
[1712729151290,87.87,69292.1719,0.0,-1.0,0.0,0.0]
[1712729156325,87.87,69290.8339,0.0,-1.0,0.0,0.0]
[1712729161359,87.87,69290.9917,0.0,-1.0,0.0,0.0]
[1712729166406,87.87,69292.7437,0.0,-1.0,0.0,0.0]
[1712729171439,87.87,69291.5058,0.0,-1.0,0.0,0.0]
[1712729176473,87.87,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181508,87.87,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186544,87.87,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191578,87.87,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196614,87.87,69290.76,0.0,-1.0,0.0,0.0]
[1712729201649,87.87,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206682,87.87,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211719,87.87,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216753,87.87,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221788,87.87,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225816,87.87,69286.1287,0.0,-1.0,0.0,0.0]
[1712729227831,87.87,69280.0617,0.0,-1.0,0.0,0.0]
[1712729232865,87.87,69281.566,0.0,-1.0,0.0,0.0]
[1712729236894,87.87,69288.7961,0.0,-1.0,0.0,0.0]
[1712729241929,87.87,69291.8594,0.0,-1.0,0.0,0.0]
[1712729246964,87.87,69291.566,0.0,-1.0,0.0,0.0]
[1712729248981,87.87,69300.6476,0.0,-1.0,0.0,0.0]
[1712729253004,87.87,69307.0417,0.0,-1.0,0.0,0.0]
[1712729258041,87.87,69308.7736,0.0,-1.0,0.0,0.0]
[1712729263077,87.87,69307.6486,0.0,-1.0,0.0,0.0]
[1712729268111,87.87,69311.4737,0.0,-1.0,0.0,0.0]
[1712729273145,87.87,69311.783,0.0,-1.0,0.0,0.0]
[1712729278181,87.87,69310.1287,0.0,-1.0,0.0,0.0]
[1712729283216,87.87,69308.8415,0.0,-1.0,0.0,0.0]
[1712729288249,87.87,69309.5167,0.0,-1.0,0.0,0.0]
[1712729293286,87.87,69312.9071,0.0,-1.0,0.0,0.0]
[1712729298122,87.87,69319.0342,0.0,-1.0,0.0,0.0]
[1712729303356,87.87,69315.3657,0.0,-1.0,0.0,0.0]
[1712729307121,87.87,69309.2947,0.0,-1.0,0.0,0.0]
[1712729312418,87.87,69309.2827,0.0,-1.0,0.0,0.0]
[1712729319121,87.87,69308.8399,0.0,-1.0,0.0,0.0]
[1712729324502,87.87,69308.4564,0.0,-1.0,0.0,0.0]
[1712729330545,87.87,69308.435,0.0,-1.0,0.0,0.0]
[1712729335585,87.87,69309.6309,0.0,-1.0,0.0,0.0]
[1712729340622,87.87,69311.6151,0.0,-1.0,0.0,0.0]
[1712729345654,87.87,69314.0907,0.0,-1.0,0.0,0.0]
[1712729350688,87.87,69313.1808,0.0,-1.0,0.0,0.0]
[1712729355724,87.87,69313.1886,0.0,-1.0,0.0,0.0]
[1712729359752,87.87,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364789,87.87,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,87.87,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372843,87.87,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377879,87.87,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382914,87.87,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,87.87,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392984,87.87,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398018,87.87,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402048,87.87,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404059,87.87,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,87.87,69310.287,0.0,-1.0,0.0,0.0]
[1712729413126,87.87,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418121,87.87,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420175,87.87,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425211,87.87,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430249,87.87,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435283,87.87,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436121,87.87,69318.201,0.0,-1.0,0.0,0.0]
[1712729441325,87.87,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446359,87.87,69315.462,0.0,-1.0,0.0,0.0]
[1712729451396,87.87,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452403,87.87,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,87.87,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460121,87.87,69286.003,0.0,-1.0,0.0,0.0]
[1712729465495,87.87,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470529,87.87,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475564,87.87,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480600,87.87,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485634,87.87,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,87.87,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,87.87,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,87.87,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,87.87,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508802,87.87,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,87.87,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,87.87,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,87.87,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527935,87.87,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,87.87,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538005,87.87,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543039,87.87,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548075,87.87,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,87.87,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558143,87.87,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563180,87.87,69264.037,0.0,-1.0,0.0,0.0]
[1712729565121,87.87,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567208,87.87,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,87.87,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577122,87.87,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,87.87,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,87.87,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,87.87,69232.457,0.0,-1.0,0.0,0.0]
[1712729597417,87.87,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603460,87.87,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608496,87.87,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613530,87.87,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618565,87.87,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623599,87.87,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628635,87.87,69226.451,0.0,-1.0,0.0,0.0]
[1712729632662,87.87,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637700,87.87,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640121,87.87,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645754,87.87,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650790,87.87,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,87.87,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660860,87.87,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665894,87.87,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670941,87.87,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675973,87.87,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681007,87.87,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686042,87.87,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691077,87.87,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696112,87.87,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701148,87.87,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706183,87.87,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711217,87.87,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,87.87,69229.514,0.0,-1.0,0.0,0.0]
[1712729723301,87.87,69229.9132,0.0,-1.0,0.0,0.0]
[1712729729343,87.87,69230.3822,0.0,-1.0,0.0,0.0]
[1712729734378,87.87,69230.4203,0.0,-1.0,0.0,0.0]
[1712729740420,87.87,69230.4782,0.0,-1.0,0.0,0.0]
[1712729743442,87.87,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744450,87.87,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,87.87,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752504,87.87,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757541,87.87,69268.5088,0.0,-1.0,0.0,0.0]
[1712729758546,87.87,69262.4278,0.0,-1.0,0.0,0.0]
[1712729763583,87.87,69257.6895,0.0,-1.0,0.0,0.0]
[1712729768617,87.87,69262.0329,0.0,-1.0,0.0,0.0]
[1712729772122,87.87,69269.5814,0.0,-1.0,0.0,0.0]
[1712729777680,87.87,69266.0493,0.0,-1.0,0.0,0.0]
[1712729782716,87.87,69264.3806,0.0,-1.0,0.0,0.0]
[1712729787750,87.87,69263.2782,0.0,-1.0,0.0,0.0]
[1712729792785,87.87,69263.363,0.0,-1.0,0.0,0.0]
[1712729797820,87.87,69260.7301,0.0,-1.0,0.0,0.0]
[1712729802855,87.87,69261.5269,0.0,-1.0,0.0,0.0]
[1712729806883,87.87,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,87.87,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,87.87,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,87.87,69264.56,0.0,-1.0,0.0,0.0]
[1712729827024,87.87,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832061,87.87,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837098,87.87,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843140,87.87,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848176,87.87,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853211,87.87,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858245,87.87,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863281,87.87,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868315,87.87,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874121,87.87,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880121,87.87,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885436,87.87,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890470,87.87,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895506,87.87,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900541,87.87,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905577,87.87,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907122,87.87,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909605,87.87,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912626,87.87,69298.857,0.0,-1.0,0.0,0.0]
[1712729917663,87.87,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922696,87.87,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927732,87.87,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932765,87.87,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,87.87,69297.649,0.0,-1.0,0.0,0.0]
[1712729942836,87.87,69298.006,0.0,-1.0,0.0,0.0]
[1712729947871,87.87,69298.0757,0.0,-1.0,0.0,0.0]
[1712729951899,87.87,69291.8013,0.0,-1.0,0.0,0.0]
[1712729956934,87.87,69294.5263,0.0,-1.0,0.0,0.0]
[1712729962977,87.87,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968011,87.87,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973045,87.87,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978080,87.87,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,87.87,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988121,87.87,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993187,87.87,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,87.87,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003258,87.87,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008295,87.87,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013333,87.87,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018366,87.87,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023403,87.87,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,87.87,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032467,87.87,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033473,87.87,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039122,87.87,69316.9974,0.0,-1.0,0.0,0.0]
[1712730044553,87.87,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049589,87.87,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054624,87.87,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059657,87.87,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064693,87.87,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069731,87.87,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074763,87.87,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,87.87,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085841,87.87,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090875,87.87,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095911,87.87,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101953,87.87,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106987,87.87,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112021,87.87,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117058,87.87,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122092,87.87,69320.4171,0.0,-1.0,0.0,0.0]
[1712730124106,87.87,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126122,87.87,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129121,87.87,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134177,87.87,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139211,87.87,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144253,87.87,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149282,87.87,69343.163,0.0,-1.0,0.0,0.0]
[1712730154317,87.87,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159351,87.87,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164385,87.87,69346.635,0.0,-1.0,0.0,0.0]
[1712730169422,87.87,69347.43,0.0,-1.0,0.0,0.0]
[1712730174467,87.87,69346.355,0.0,-1.0,0.0,0.0]
[1712730179501,87.87,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184537,87.87,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189571,87.87,69348.593,0.0,-1.0,0.0,0.0]
[1712730194605,87.87,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195614,87.87,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200651,87.87,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203671,87.87,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206694,87.87,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211732,87.87,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216768,87.87,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,87.87,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,87.87,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231873,87.87,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236908,87.87,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241941,87.87,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246978,87.87,69362.393,0.0,-1.0,0.0,0.0]
[1712730252014,87.87,69362.215,0.0,-1.0,0.0,0.0]
[1712730257046,87.87,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,87.87,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266110,87.87,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,87.87,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276180,87.87,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281216,87.87,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284236,87.87,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289270,87.87,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291122,87.87,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296320,87.87,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301356,87.87,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,87.87,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305382,87.87,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310418,87.87,69390.984,0.0,-1.0,0.0,0.0]
[1712730315454,87.87,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319482,87.87,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320488,87.87,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322502,87.87,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327121,87.87,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332572,87.87,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,87.87,69399.7167,0.0,-1.0,0.0,0.0]
[1712730341642,87.87,69393.7291,0.0,-1.0,0.0,0.0]
[1712730345671,87.87,69387.6829,0.0,-1.0,0.0,0.0]
[1712730350704,87.87,69382.6244,0.0,-1.0,0.0,0.0]
[1712730355740,87.87,69378.5708,0.0,-1.0,0.0,0.0]
[1712730360774,87.87,69373.7797,0.0,-1.0,0.0,0.0]
[1712730365810,87.87,69371.6683,0.0,-1.0,0.0,0.0]
[1712730370845,87.87,69370.5466,0.0,-1.0,0.0,0.0]
[1712730372859,87.87,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375880,87.87,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377894,87.87,69381.3348,0.0,-1.0,0.0,0.0]
[1712730378901,87.87,69387.2569,0.0,-1.0,0.0,0.0]
[1712730383934,87.87,69385.4308,0.0,-1.0,0.0,0.0]
[1712730388971,87.87,69387.4501,0.0,-1.0,0.0,0.0]
[1712730394005,87.87,69385.5928,0.0,-1.0,0.0,0.0]
[1712730398034,87.87,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403068,87.87,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408104,87.87,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413138,87.87,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418174,87.87,69397.9386,0.0,-1.0,0.0,0.0]
[1712730419180,87.87,69404.0043,0.0,-1.0,0.0,0.0]
[1712730420121,87.87,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422202,87.87,69416.6237,0.0,-1.0,0.0,0.0]
[1712730423122,87.87,69422.746,0.0,-1.0,0.0,0.0]
[1712730426122,87.87,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,87.87,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436304,87.87,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441336,87.87,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446371,87.87,69431.633,0.0,-1.0,0.0,0.0]
[1712730451409,87.87,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456441,87.87,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461475,87.87,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466511,87.87,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471547,87.87,69433.0178,0.0,-1.0,0.0,0.0]
[1712730473560,87.87,69439.1784,0.0,-1.0,0.0,0.0]
[1712730474122,87.87,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,87.87,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484637,87.87,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489673,87.87,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494707,87.87,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,87.87,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504778,87.87,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507799,87.87,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511828,87.87,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516863,87.87,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521898,87.87,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,87.87,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530964,87.87,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535998,87.87,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541032,87.87,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546068,87.87,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551102,87.87,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556139,87.87,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561173,87.87,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,87.87,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569230,87.87,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574266,87.87,69438.332,0.0,-1.0,0.0,0.0]
[1712730579304,87.87,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584333,87.87,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589370,87.87,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594404,87.87,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599440,87.87,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604475,87.87,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606121,87.87,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608504,87.87,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,87.87,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618572,87.87,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623606,87.87,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,87.87,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633678,87.87,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638713,87.87,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,87.87,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648784,87.87,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651121,87.87,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656840,87.87,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661874,87.87,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666914,87.87,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671944,87.87,69409.9,0.0,-1.0,0.0,0.0]
[1712730676998,87.87,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682028,87.87,69407.5439,0.0,-1.0,0.0,0.0]
[1712730686056,87.87,69401.1744,0.0,-1.0,0.0,0.0]
[1712730691090,87.87,69400.267,0.0,-1.0,0.0,0.0]
[1712730696121,87.87,69400.2426,0.0,-1.0,0.0,0.0]
[1712730702121,87.87,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708122,87.87,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713245,87.87,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718280,87.87,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723314,87.87,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,87.87,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733397,87.87,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735122,87.87,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740446,87.87,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,87.87,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748624,87.87,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750122,87.87,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753122,87.87,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758695,87.87,69385.715,0.0,-1.0,0.0,0.0]
[1712730763731,87.87,69391.1502,0.0,-1.0,0.0,0.0]
[1712730766751,87.87,69385.0235,0.0,-1.0,0.0,0.0]
[1712730771787,87.87,69380.1488,0.0,-1.0,0.0,0.0]
[1712730776821,87.87,69383.2457,0.0,-1.0,0.0,0.0]
[1712730781856,87.87,69386.0731,0.0,-1.0,0.0,0.0]
[1712730786891,87.87,69384.3009,0.0,-1.0,0.0,0.0]
[1712730790919,87.87,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795956,87.87,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800991,87.87,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,87.87,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811067,87.87,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,87.87,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818116,87.87,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819146,87.87,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820131,87.87,69341.334,0.0,-1.0,0.0,0.0]
[1712730822121,87.87,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827181,87.87,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832215,87.87,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837252,87.87,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842286,87.87,69354.873,0.0,-1.0,0.0,0.0]
[1712730847322,87.87,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850345,87.87,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855377,87.87,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858121,87.87,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863434,87.87,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868470,87.87,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873505,87.87,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878541,87.87,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883579,87.87,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886601,87.87,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891121,87.87,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893648,87.87,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898684,87.87,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903719,87.87,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904727,87.87,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907748,87.87,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909762,87.87,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913789,87.87,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918824,87.87,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920841,87.87,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925878,87.87,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930908,87.87,69362.972,0.0,-1.0,0.0,0.0]
[1712730935943,87.87,69366.771,0.0,-1.0,0.0,0.0]
[1712730940979,87.87,69365.1638,0.0,-1.0,0.0,0.0]
[1712730946014,87.87,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951049,87.87,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956084,87.87,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961121,87.87,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966121,87.87,69366.4607,0.0,-1.0,0.0,0.0]
[1712730971191,87.87,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976224,87.87,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981260,87.87,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986295,87.87,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991337,87.87,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996369,87.87,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001405,87.87,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006440,87.87,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011475,87.87,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016511,87.87,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021544,87.87,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026580,87.87,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031615,87.87,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036651,87.87,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037658,87.87,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042693,87.87,69417.0563,0.0,-1.0,0.0,0.0]
[1712731045713,87.87,69423.1802,0.0,-1.0,0.0,0.0]
[1712731050748,87.87,69419.5573,0.0,-1.0,0.0,0.0]
[1712731055783,87.87,69419.5332,0.0,-1.0,0.0,0.0]
[1712731060819,87.87,69417.6798,0.0,-1.0,0.0,0.0]
[1712731065854,87.87,69419.7498,0.0,-1.0,0.0,0.0]
[1712731070888,87.87,69418.7444,0.0,-1.0,0.0,0.0]
[1712731071122,87.87,69429.648,0.0,-1.0,0.0,0.0]
[1712731076932,87.87,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079951,87.87,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084987,87.87,69422.1239,0.0,-1.0,0.0,0.0]
[1712731087001,87.87,69415.8292,0.0,-1.0,0.0,0.0]
[1712731091029,87.87,69421.724,0.0,-1.0,0.0,0.0]
[1712731096065,87.87,69422.6825,0.0,-1.0,0.0,0.0]
[1712731101100,87.87,69424.8076,0.0,-1.0,0.0,0.0]
[1712731106134,87.87,69427.4503,0.0,-1.0,0.0,0.0]
[1712731111169,87.87,69428.5306,0.0,-1.0,0.0,0.0]
[1712731116206,87.87,69424.9874,0.0,-1.0,0.0,0.0]
[1712731121240,87.87,69417.0453,0.0,-1.0,0.0,0.0]
[1712731126274,87.87,69419.5497,0.0,-1.0,0.0,0.0]
[1712731131122,87.87,69413.4169,0.0,-1.0,0.0,0.0]
[1712731136346,87.87,69416.6783,0.0,-1.0,0.0,0.0]
[1712731141380,87.87,69415.5724,0.0,-1.0,0.0,0.0]
[1712731146416,87.87,69415.5902,0.0,-1.0,0.0,0.0]
[1712731151450,87.87,69417.2537,0.0,-1.0,0.0,0.0]
[1712731156493,87.87,69423.6665,0.0,-1.0,0.0,0.0]
[1712731161524,87.87,69424.9531,0.0,-1.0,0.0,0.0]
[1712731166559,87.87,69425.4099,0.0,-1.0,0.0,0.0]
[1712731171592,87.87,69427.1004,0.0,-1.0,0.0,0.0]
[1712731176630,87.87,69432.2242,0.0,-1.0,0.0,0.0]
[1712731181664,87.87,69430.2818,0.0,-1.0,0.0,0.0]
[1712731186698,87.87,69432.2992,0.0,-1.0,0.0,0.0]
[1712731191733,87.87,69433.3309,0.0,-1.0,0.0,0.0]
[1712731196769,87.87,69432.1818,0.0,-1.0,0.0,0.0]
[1712731201803,87.87,69430.2991,0.0,-1.0,0.0,0.0]
[1712731206839,87.87,69427.7143,0.0,-1.0,0.0,0.0]
[1712731211874,87.87,69429.2841,0.0,-1.0,0.0,0.0]
[1712731216908,87.87,69427.8766,0.0,-1.0,0.0,0.0]
[1712731221944,87.87,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226978,87.87,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,87.87,69438.5411,0.0,-1.0,0.0,0.0]
[1712731233025,87.87,69444.6135,0.0,-1.0,0.0,0.0]
[1712731238059,87.87,69447.3654,0.0,-1.0,0.0,0.0]
[1712731242089,87.87,69438.3734,0.0,-1.0,0.0,0.0]
[1712731244102,87.87,69432.4842,0.0,-1.0,0.0,0.0]
[1712731249139,87.87,69436.051,0.0,-1.0,0.0,0.0]
[1712731254171,87.87,69434.4436,0.0,-1.0,0.0,0.0]
[1712731259211,87.87,69437.2285,0.0,-1.0,0.0,0.0]
[1712731264247,87.87,69434.9286,0.0,-1.0,0.0,0.0]
[1712731269282,87.87,69436.1289,0.0,-1.0,0.0,0.0]
[1712731274319,87.87,69433.9191,0.0,-1.0,0.0,0.0]
[1712731278121,87.87,69427.8777,0.0,-1.0,0.0,0.0]
[1712731283380,87.87,69428.0535,0.0,-1.0,0.0,0.0]
[1712731288417,87.87,69424.2644,0.0,-1.0,0.0,0.0]
[1712731293450,87.87,69424.1494,0.0,-1.0,0.0,0.0]
[1712731298486,87.87,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302121,87.87,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305535,87.87,69396.5761,0.0,-1.0,0.0,0.0]
[1712731306542,87.87,69390.2224,0.0,-1.0,0.0,0.0]
[1712731307555,87.87,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309563,87.87,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314598,87.87,69370.355,0.0,-1.0,0.0,0.0]
[1712731319632,87.87,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,87.87,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327699,87.87,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330719,87.87,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333740,87.87,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336761,87.87,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339783,87.87,69372.9671,0.0,-1.0,0.0,0.0]
[1712731342803,87.87,69379.0794,0.0,-1.0,0.0,0.0]
[1712731347839,87.87,69381.4298,0.0,-1.0,0.0,0.0]
[1712731352874,87.87,69385.0296,0.0,-1.0,0.0,0.0]
[1712731357917,87.87,69381.9586,0.0,-1.0,0.0,0.0]
[1712731362953,87.87,69378.6275,0.0,-1.0,0.0,0.0]
[1712731367987,87.87,69379.2557,0.0,-1.0,0.0,0.0]
[1712731373023,87.87,69380.8598,0.0,-1.0,0.0,0.0]
[1712731378059,87.87,69373.7762,0.0,-1.0,0.0,0.0]
[1712731383094,87.87,69375.0083,0.0,-1.0,0.0,0.0]
[1712731387122,87.87,69381.0072,0.0,-1.0,0.0,0.0]
[1712731392155,87.87,69380.2226,0.0,-1.0,0.0,0.0]
[1712731397191,87.87,69382.523,0.0,-1.0,0.0,0.0]
[1712731402227,87.87,69377.7222,0.0,-1.0,0.0,0.0]
[1712731405248,87.87,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407121,87.87,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412297,87.87,69400.932,0.0,-1.0,0.0,0.0]
[1712731417331,87.87,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422367,87.87,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427402,87.87,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432436,87.87,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437474,87.87,69406.456,0.0,-1.0,0.0,0.0]
[1712731442506,87.87,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443122,87.87,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448550,87.87,69433.5168,0.0,-1.0,0.0,0.0]
[1712731450563,87.87,69439.4468,0.0,-1.0,0.0,0.0]
[1712731455598,87.87,69441.038,0.0,-1.0,0.0,0.0]
[1712731460632,87.87,69441.2022,0.0,-1.0,0.0,0.0]
[1712731461122,87.87,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466675,87.87,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,87.87,69457.6201,0.0,-1.0,0.0,0.0]
[1712731475740,87.87,69463.7638,0.0,-1.0,0.0,0.0]
[1712731480775,87.87,69463.6309,0.0,-1.0,0.0,0.0]
[1712731482124,87.87,69457.6161,0.0,-1.0,0.0,0.0]
[1712731487832,87.87,69460.1323,0.0,-1.0,0.0,0.0]
[1712731491122,87.87,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496887,87.87,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501925,87.87,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506958,87.87,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510989,87.87,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513005,87.87,69446.825,0.0,-1.0,0.0,0.0]
[1712731518039,87.87,69442.6447,0.0,-1.0,0.0,0.0]
[1712731520053,87.87,69448.6569,0.0,-1.0,0.0,0.0]
[1712731525090,87.87,69449.3945,0.0,-1.0,0.0,0.0]
[1712731530121,87.87,69447.182,0.0,-1.0,0.0,0.0]
[1712731535162,87.87,69441.1527,0.0,-1.0,0.0,0.0]
[1712731540196,87.87,69438.5308,0.0,-1.0,0.0,0.0]
[1712731545232,87.87,69438.4327,0.0,-1.0,0.0,0.0]
[1712731550267,87.87,69436.509,0.0,-1.0,0.0,0.0]
[1712731554121,87.87,69427.737,0.0,-1.0,0.0,0.0]
[1712731559329,87.87,69420.2513,0.0,-1.0,0.0,0.0]
[1712731564364,87.87,69420.4138,0.0,-1.0,0.0,0.0]
[1712731569399,87.87,69418.7191,0.0,-1.0,0.0,0.0]
[1712731574436,87.87,69423.0064,0.0,-1.0,0.0,0.0]
[1712731575121,87.87,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578122,87.87,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583499,87.87,69422.7548,0.0,-1.0,0.0,0.0]
[1712731586520,87.87,69428.6964,0.0,-1.0,0.0,0.0]
[1712731591554,87.87,69427.1034,0.0,-1.0,0.0,0.0]
[1712731596590,87.87,69425.5651,0.0,-1.0,0.0,0.0]
[1712731601624,87.87,69424.2728,0.0,-1.0,0.0,0.0]
[1712731605121,87.87,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610690,87.87,69415.665,0.0,-1.0,0.0,0.0]
[1712731616732,87.87,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,87.87,69426.107,0.0,-1.0,0.0,0.0]
[1712731627809,87.87,69427.535,0.0,-1.0,0.0,0.0]
[1712731632843,87.87,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,87.87,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,87.87,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647947,87.87,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652982,87.87,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658018,87.87,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664061,87.87,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,87.87,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674123,87.87,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679166,87.87,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684202,87.87,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686214,87.87,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690242,87.87,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,87.87,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700315,87.87,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705352,87.87,69428.844,0.0,-1.0,0.0,0.0]
[1712731710384,87.87,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715418,87.87,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720454,87.87,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725490,87.87,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730525,87.87,69418.996,0.0,-1.0,0.0,0.0]
[1712731735561,87.87,69420.786,0.0,-1.0,0.0,0.0]
[1712731740595,87.87,69420.945,0.0,-1.0,0.0,0.0]
[1712731745630,87.87,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750666,87.87,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,87.87,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760734,87.87,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765770,87.87,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,87.87,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775839,87.87,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780876,87.87,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,87.87,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790944,87.87,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795981,87.87,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801021,87.87,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806058,87.87,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811091,87.87,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816126,87.87,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821211,87.87,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824122,87.87,69404.9537,0.0,-1.0,0.0,0.0]
[1712731829265,87.87,69409.1986,0.0,-1.0,0.0,0.0]
[1712731834301,87.87,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,87.87,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,87.87,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848399,87.87,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,87.87,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,87.87,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863504,87.87,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868540,87.87,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873574,87.87,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,87.87,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884122,87.87,69406.0336,0.0,-1.0,0.0,0.0]
[1712731889686,87.87,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891703,87.87,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896736,87.87,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901771,87.87,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906806,87.87,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,87.87,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917121,87.87,69398.7041,0.0,-1.0,0.0,0.0]
[1712731922922,87.87,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927954,87.87,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932988,87.87,69400.392,0.0,-1.0,0.0,0.0]
[1712731938121,87.87,69398.5199,0.0,-1.0,0.0,0.0]
[1712731944065,87.87,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949100,87.87,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955142,87.87,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960177,87.87,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965213,87.87,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,87.87,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975281,87.87,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980318,87.87,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,87.87,69400.8871,0.0,-1.0,0.0,0.0]
[1712731990392,87.87,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995429,87.87,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,87.87,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,87.87,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010534,87.87,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015569,87.87,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020603,87.87,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025637,87.87,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030674,87.87,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035709,87.87,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040744,87.87,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045779,87.87,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,87.87,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055848,87.87,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058870,87.87,69386.3745,0.0,-1.0,0.0,0.0]
[1712732062897,87.87,69392.6841,0.0,-1.0,0.0,0.0]
[1712732067932,87.87,69395.6077,0.0,-1.0,0.0,0.0]
[1712732072969,87.87,69396.2411,0.0,-1.0,0.0,0.0]
[1712732078002,87.87,69390.3287,0.0,-1.0,0.0,0.0]
[1712732083037,87.87,69390.2134,0.0,-1.0,0.0,0.0]
[1712732088073,87.87,69392.4672,0.0,-1.0,0.0,0.0]
[1712732093107,87.87,69390.6603,0.0,-1.0,0.0,0.0]
[1712732098142,87.87,69394.9052,0.0,-1.0,0.0,0.0]
[1712732102171,87.87,69388.7434,0.0,-1.0,0.0,0.0]
[1712732107205,87.87,69387.004,0.0,-1.0,0.0,0.0]
[1712732110226,87.87,69394.0365,0.0,-1.0,0.0,0.0]
[1712732112123,87.87,69401.1159,0.0,-1.0,0.0,0.0]
[1712732117275,87.87,69402.6576,0.0,-1.0,0.0,0.0]
[1712732122310,87.87,69405.6651,0.0,-1.0,0.0,0.0]
[1712732127345,87.87,69405.0018,0.0,-1.0,0.0,0.0]
[1712732132379,87.87,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137415,87.87,69389.58,0.0,-1.0,0.0,0.0]
[1712732142452,87.87,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147484,87.87,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152520,87.87,69386.421,0.0,-1.0,0.0,0.0]
[1712732158570,87.87,69387.13,0.0,-1.0,0.0,0.0]
[1712732163605,87.87,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168641,87.87,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,87.87,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178710,87.87,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183745,87.87,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,87.87,69373.0,0.0,-1.0,0.0,0.0]
[1712732191801,87.87,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194822,87.87,69380.309,0.0,-1.0,0.0,0.0]
[1712732199855,87.87,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204891,87.87,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209930,87.87,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214962,87.87,69373.777,0.0,-1.0,0.0,0.0]
[1712732218991,87.87,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224025,87.87,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229058,87.87,69361.501,0.0,-1.0,0.0,0.0]
[1712732234095,87.87,69356.9644,0.0,-1.0,0.0,0.0]
[1712732237115,87.87,69363.0781,0.0,-1.0,0.0,0.0]
[1712732242150,87.87,69358.7634,0.0,-1.0,0.0,0.0]
[1712732248192,87.87,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253227,87.87,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258263,87.87,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,87.87,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,87.87,69354.437,0.0,-1.0,0.0,0.0]
[1712732271121,87.87,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276389,87.87,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278402,87.87,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283439,87.87,69369.7629,0.0,-1.0,0.0,0.0]
[1712732287466,87.87,69363.8933,0.0,-1.0,0.0,0.0]
[1712732292502,87.87,69363.6763,0.0,-1.0,0.0,0.0]
[1712732296529,87.87,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,87.87,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306598,87.87,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,87.87,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,87.87,69370.162,0.0,-1.0,0.0,0.0]
[1712732321703,87.87,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326743,87.87,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331776,87.87,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336811,87.87,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341847,87.87,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346886,87.87,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351916,87.87,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356952,87.87,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361986,87.87,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,87.87,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372059,87.87,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377091,87.87,69367.089,0.0,-1.0,0.0,0.0]
[1712732382121,87.87,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387162,87.87,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392198,87.87,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397233,87.87,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402270,87.87,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407305,87.87,69368.2144,0.0,-1.0,0.0,0.0]
[1712732408311,87.87,69374.2147,0.0,-1.0,0.0,0.0]
[1712732413347,87.87,69373.201,0.0,-1.0,0.0,0.0]
[1712732418382,87.87,69376.9629,0.0,-1.0,0.0,0.0]
[1712732420394,87.87,69383.985,0.0,-1.0,0.0,0.0]
[1712732421100,87.87,69383.985,0.0,-1.0,0.0,0.0]
[1712732423417,87.87,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428453,87.87,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433485,87.87,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438522,87.87,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443556,87.87,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448594,87.87,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453625,87.87,69382.706,0.0,-1.0,0.0,0.0]
[1712732455644,87.87,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,87.87,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464704,87.87,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469740,87.87,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474775,87.87,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479809,87.87,69397.375,0.0,-1.0,0.0,0.0]
[1712732484844,87.87,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489879,87.87,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494918,87.87,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499122,87.87,69394.3033,0.0,-1.0,0.0,0.0]
[1712732500959,87.87,69400.3757,0.0,-1.0,0.0,0.0]
[1712732505995,87.87,69402.6185,0.0,-1.0,0.0,0.0]
[1712732511030,87.87,69405.8345,0.0,-1.0,0.0,0.0]
[1712732515059,87.87,69411.8558,0.0,-1.0,0.0,0.0]
[1712732518079,87.87,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523115,87.87,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528149,87.87,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533184,87.87,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,87.87,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543253,87.87,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548290,87.87,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553329,87.87,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558363,87.87,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563399,87.87,69408.1183,0.0,-1.0,0.0,0.0]
[1712732569441,87.87,69406.9149,0.0,-1.0,0.0,0.0]
[1712732574477,87.87,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579512,87.87,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584546,87.87,69415.666,0.0,-1.0,0.0,0.0]
[1712732589581,87.87,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594616,87.87,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595121,87.87,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,87.87,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605698,87.87,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610731,87.87,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616121,87.87,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621807,87.87,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626842,87.87,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,87.87,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,87.87,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641949,87.87,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646985,87.87,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652022,87.87,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,87.87,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662099,87.87,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666127,87.87,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671161,87.87,69427.669,0.0,-1.0,0.0,0.0]
[1712732676195,87.87,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681231,87.87,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686265,87.87,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691302,87.87,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696335,87.87,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701371,87.87,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706406,87.87,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,87.87,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716478,87.87,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718491,87.87,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720507,87.87,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725540,87.87,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,87.87,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,87.87,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737626,87.87,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743667,87.87,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748704,87.87,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,87.87,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,87.87,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763806,87.87,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769121,87.87,69432.9266,0.0,-1.0,0.0,0.0]
[1712732774883,87.87,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,87.87,69425.124,0.0,-1.0,0.0,0.0]
[1712732784953,87.87,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789987,87.87,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,87.87,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800060,87.87,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,87.87,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810128,87.87,69431.407,0.0,-1.0,0.0,0.0]
[1712732815166,87.87,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816174,87.87,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821209,87.87,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826257,87.87,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831290,87.87,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836328,87.87,69417.449,0.0,-1.0,0.0,0.0]
[1712732841360,87.87,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,87.87,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851431,87.87,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856468,87.87,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,87.87,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866537,87.87,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871573,87.87,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,87.87,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879628,87.87,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882649,87.87,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,87.87,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892721,87.87,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897758,87.87,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901783,87.87,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906819,87.87,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911853,87.87,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,87.87,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,87.87,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926959,87.87,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931992,87.87,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,87.87,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942063,87.87,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947101,87.87,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952122,87.87,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957169,87.87,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962204,87.87,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967240,87.87,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,87.87,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977312,87.87,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979121,87.87,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984358,87.87,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,87.87,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,87.87,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,87.87,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004511,87.87,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,87.87,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014581,87.87,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,87.87,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025659,87.87,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,87.87,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035730,87.87,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,87.87,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,87.87,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,87.87,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056875,87.87,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061909,87.87,69445.164,0.0,-1.0,0.0,0.0]
[1712733066944,87.87,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,87.87,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077017,87.87,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082049,87.87,69442.604,0.0,-1.0,0.0,0.0]
[1712733087085,87.87,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092119,87.87,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097157,87.87,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102191,87.87,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107225,87.87,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112260,87.87,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117295,87.87,69444.765,0.0,-1.0,0.0,0.0]
[1712733122331,87.87,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128374,87.87,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,87.87,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138442,87.87,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144121,87.87,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,87.87,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,87.87,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,87.87,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164639,87.87,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169674,87.87,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174708,87.87,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180121,87.87,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185788,87.87,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189818,87.87,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194854,87.87,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199888,87.87,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204922,87.87,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210121,87.87,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216002,87.87,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221036,87.87,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226071,87.87,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231121,87.87,69426.2819,0.0,-1.0,0.0,0.0]
[1712733235133,87.87,69420.3982,0.0,-1.0,0.0,0.0]
[1712733240168,87.87,69422.8123,0.0,-1.0,0.0,0.0]
[1712733245203,87.87,69429.5955,0.0,-1.0,0.0,0.0]
[1712733246121,87.87,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248226,87.87,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253260,87.87,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258296,87.87,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263331,87.87,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268366,87.87,69436.3791,0.0,-1.0,0.0,0.0]
[1712733269372,87.87,69430.1606,0.0,-1.0,0.0,0.0]
[1712733274408,87.87,69435.3101,0.0,-1.0,0.0,0.0]
[1712733279121,87.87,69443.4036,0.0,-1.0,0.0,0.0]
[1712733284477,87.87,69447.0084,0.0,-1.0,0.0,0.0]
[1712733289515,87.87,69451.5535,0.0,-1.0,0.0,0.0]
[1712733294551,87.87,69455.9112,0.0,-1.0,0.0,0.0]
[1712733299587,87.87,69453.8423,0.0,-1.0,0.0,0.0]
[1712733304621,87.87,69453.3556,0.0,-1.0,0.0,0.0]
[1712733309662,87.87,69454.5598,0.0,-1.0,0.0,0.0]
[1712733314691,87.87,69454.0344,0.0,-1.0,0.0,0.0]
[1712733319727,87.87,69453.9915,0.0,-1.0,0.0,0.0]
[1712733322756,87.87,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327788,87.87,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332823,87.87,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337857,87.87,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342891,87.87,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347927,87.87,69453.688,0.0,-1.0,0.0,0.0]
[1712733352962,87.87,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357996,87.87,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,87.87,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368069,87.87,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373103,87.87,69471.525,0.0,-1.0,0.0,0.0]
[1712733375118,87.87,69477.4617,0.0,-1.0,0.0,0.0]
[1712733380152,87.87,69474.3572,0.0,-1.0,0.0,0.0]
[1712733385190,87.87,69476.3856,0.0,-1.0,0.0,0.0]
[1712733390222,87.87,69479.0167,0.0,-1.0,0.0,0.0]
[1712733395257,87.87,69475.3719,0.0,-1.0,0.0,0.0]
[1712733400292,87.87,69478.8481,0.0,-1.0,0.0,0.0]
[1712733405326,87.87,69484.1635,0.0,-1.0,0.0,0.0]
[1712733410362,87.87,69485.1714,0.0,-1.0,0.0,0.0]
[1712733415398,87.87,69485.1683,0.0,-1.0,0.0,0.0]
[1712733420432,87.87,69486.2645,0.0,-1.0,0.0,0.0]
[1712733425466,87.87,69483.735,0.0,-1.0,0.0,0.0]
[1712733430502,87.87,69489.232,0.0,-1.0,0.0,0.0]
[1712733434530,87.87,69495.1809,0.0,-1.0,0.0,0.0]
[1712733439565,87.87,69496.7877,0.0,-1.0,0.0,0.0]
[1712733444600,87.87,69499.2567,0.0,-1.0,0.0,0.0]
[1712733449636,87.87,69494.1345,0.0,-1.0,0.0,0.0]
[1712733453122,87.87,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458699,87.87,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,87.87,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468769,87.87,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,87.87,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,87.87,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483875,87.87,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488909,87.87,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493962,87.87,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498990,87.87,69490.5907,0.0,-1.0,0.0,0.0]
[1712733499997,87.87,69484.5852,0.0,-1.0,0.0,0.0]
[1712733505033,87.87,69482.9101,0.0,-1.0,0.0,0.0]
[1712733510066,87.87,69479.242,0.0,-1.0,0.0,0.0]
[1712733515102,87.87,69474.2863,0.0,-1.0,0.0,0.0]
[1712733518124,87.87,69464.6415,0.0,-1.0,0.0,0.0]
[1712733523159,87.87,69464.2945,0.0,-1.0,0.0,0.0]
[1712733528194,87.87,69468.3793,0.0,-1.0,0.0,0.0]
[1712733533229,87.87,69473.8548,0.0,-1.0,0.0,0.0]
[1712733539272,87.87,69470.7577,0.0,-1.0,0.0,0.0]
[1712733544308,87.87,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549344,87.87,69459.118,0.0,-1.0,0.0,0.0]
[1712733554384,87.87,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556393,87.87,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561121,87.87,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564121,87.87,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569483,87.87,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574519,87.87,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579554,87.87,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584589,87.87,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589623,87.87,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594659,87.87,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599694,87.87,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604728,87.87,69438.7122,0.0,-1.0,0.0,0.0]
[1712733608756,87.87,69444.6744,0.0,-1.0,0.0,0.0]
[1712733613792,87.87,69444.1386,0.0,-1.0,0.0,0.0]
[1712733619833,87.87,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624870,87.87,69441.051,0.0,-1.0,0.0,0.0]
[1712733629903,87.87,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634941,87.87,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640981,87.87,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647023,87.87,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,87.87,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,87.87,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662132,87.87,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666121,87.87,69441.2172,0.0,-1.0,0.0,0.0]
[1712733671196,87.87,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674220,87.87,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678248,87.87,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683281,87.87,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688318,87.87,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693353,87.87,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698389,87.87,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,87.87,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708456,87.87,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,87.87,69407.967,0.0,-1.0,0.0,0.0]
[1712733718529,87.87,69408.5769,0.0,-1.0,0.0,0.0]
[1712733720544,87.87,69402.4953,0.0,-1.0,0.0,0.0]
[1712733725576,87.87,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730613,87.87,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735650,87.87,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740684,87.87,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745719,87.87,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750754,87.87,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,87.87,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,87.87,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766868,87.87,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771904,87.87,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777122,87.87,69423.7989,0.0,-1.0,0.0,0.0]
[1712733782979,87.87,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,87.87,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791035,87.87,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796070,87.87,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801106,87.87,69409.774,0.0,-1.0,0.0,0.0]
[1712733806140,87.87,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809162,87.87,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,87.87,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,87.87,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825274,87.87,69399.182,0.0,-1.0,0.0,0.0]
[1712733830309,87.87,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835345,87.87,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840381,87.87,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845415,87.87,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,87.87,69396.395,0.0,-1.0,0.0,0.0]
[1712733855486,87.87,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,87.87,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863543,87.87,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868576,87.87,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,87.87,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878648,87.87,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883682,87.87,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888716,87.87,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893752,87.87,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,87.87,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,87.87,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908856,87.87,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913890,87.87,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918927,87.87,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,87.87,69371.206,0.0,-1.0,0.0,0.0]
[1712733925977,87.87,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926982,87.87,69339.958,0.0,-1.0,0.0,0.0]
[1712733927990,87.87,69330.7463,0.0,-1.0,0.0,0.0]
[1712733930007,87.87,69324.5276,0.0,-1.0,0.0,0.0]
[1712733931010,87.87,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,87.87,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939066,87.87,69315.8755,0.0,-1.0,0.0,0.0]
[1712733944101,87.87,69318.7107,0.0,-1.0,0.0,0.0]
[1712733949135,87.87,69317.4218,0.0,-1.0,0.0,0.0]
[1712733954171,87.87,69315.5948,0.0,-1.0,0.0,0.0]
[1712733959206,87.87,69315.5185,0.0,-1.0,0.0,0.0]
[1712733964241,87.87,69317.7896,0.0,-1.0,0.0,0.0]
[1712733969277,87.87,69321.3691,0.0,-1.0,0.0,0.0]
[1712733973304,87.87,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975121,87.87,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980354,87.87,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,87.87,69342.0144,0.0,-1.0,0.0,0.0]
[1712733988410,87.87,69336.0274,0.0,-1.0,0.0,0.0]
[1712733990121,87.87,69328.5738,0.0,-1.0,0.0,0.0]
[1712733992449,87.87,69322.5715,0.0,-1.0,0.0,0.0]
[1712733997479,87.87,69328.8749,0.0,-1.0,0.0,0.0]
[1712734002511,87.87,69326.5649,0.0,-1.0,0.0,0.0]
[1712734007549,87.87,69329.8637,0.0,-1.0,0.0,0.0]
[1712734009560,87.87,69335.8108,0.0,-1.0,0.0,0.0]
[1712734015603,87.87,69339.087,0.0,-1.0,0.0,0.0]
[1712734020638,87.87,69335.8768,0.0,-1.0,0.0,0.0]
[1712734025676,87.87,69330.8846,0.0,-1.0,0.0,0.0]
[1712734029703,87.87,69324.6273,0.0,-1.0,0.0,0.0]
[1712734034737,87.87,69326.4831,0.0,-1.0,0.0,0.0]
[1712734037759,87.87,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042794,87.87,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047830,87.87,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052865,87.87,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,87.87,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062934,87.87,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067970,87.87,69330.586,0.0,-1.0,0.0,0.0]
[1712734073003,87.87,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078039,87.87,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,87.87,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,87.87,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093143,87.87,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098178,87.87,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103214,87.87,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,87.87,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,87.87,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118338,87.87,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,87.87,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,87.87,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,87.87,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,87.87,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143497,87.87,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148534,87.87,69325.325,0.0,-1.0,0.0,0.0]
[1712734153568,87.87,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158613,87.87,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163640,87.87,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,87.87,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173708,87.87,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,87.87,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179752,87.87,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182771,87.87,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,87.87,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192842,87.87,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197878,87.87,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202912,87.87,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207947,87.87,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,87.87,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212982,87.87,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218018,87.87,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223051,87.87,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,87.87,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233122,87.87,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238158,87.87,69386.89,0.0,-0.98,0.0,0.0]
[1712734243192,87.87,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248228,87.87,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,87.87,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258297,87.87,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263333,87.87,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,87.87,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,87.87,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,87.87,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283477,87.87,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,87.87,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293547,87.87,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298580,87.87,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303615,87.87,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308651,87.87,69377.87,0.0,-0.94,0.0,0.0]
[1712734313688,87.87,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,87.87,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,87.87,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329121,87.87,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334843,87.87,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339877,87.87,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344914,87.87,69379.91,0.0,-0.92,0.0,0.0]
[1712734348941,87.87,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,87.87,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359012,87.87,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364047,87.87,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369081,87.87,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,87.87,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,87.87,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384190,87.87,69386.35,0.0,-0.89778,0.0,0.0]
[1712734385211,87.87,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,87.87,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389121,87.87,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394257,87.87,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399293,87.87,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404328,87.87,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405338,87.87,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410372,87.87,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415406,87.87,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420442,87.87,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425478,87.87,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428500,87.87,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,87.87,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,87.87,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,87.87,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444614,87.87,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,87.87,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449121,87.87,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454687,87.87,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,87.87,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,87.87,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462745,87.87,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467778,87.87,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472818,87.87,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477853,87.87,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482890,87.87,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487923,87.87,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492967,87.87,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,87.87,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,87.87,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508072,87.87,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,87.87,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518121,87.87,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523178,87.87,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528214,87.87,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533249,87.87,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536269,87.87,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537276,87.87,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,87.87,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541305,87.87,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546340,87.87,69401.51,0.0,-0.80889,0.0,0.0]
[1712734548356,87.87,69407.48,0.0,-0.80667,0.0,0.0]
[1712734549364,87.87,69407.48,0.0,-0.80667,0.0,0.0]
[1712734554399,87.87,69409.29,0.0,-0.80444,0.0,0.0]
[1712734556413,87.87,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557121,87.87,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562456,87.87,69416.24,0.0,-0.8,0.0,0.0]
[1712734567490,87.87,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572525,87.87,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,87.87,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582594,87.87,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,87.87,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592664,87.87,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,87.87,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,87.87,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,87.87,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,87.87,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,87.87,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623880,87.87,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628916,87.87,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632945,87.87,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,87.87,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643015,87.87,69404.39,0.0,-0.75556,0.0,0.0]
[1712734644021,87.87,69398.33,0.0,-0.75333,0.0,0.0]
[1712734645029,87.87,69398.33,0.0,-0.75333,0.0,0.0]
[1712734650065,87.87,69398.96,0.0,-0.75111,0.0,0.0]
[1712734655098,87.87,69399.64,0.0,-0.74889,0.0,0.0]
[1712734660138,87.87,69399.7,0.0,-0.74444,0.0,0.0]
[1712734666181,87.87,69396.21,0.0,-0.74222,0.0,0.0]
[1712734671215,87.87,69398.33,0.0,-0.74,0.0,0.0]
[1712734676250,87.87,69399.98,0.0,-0.73556,0.0,0.0]
[1712734681286,87.87,69401.02,0.0,-0.73333,0.0,0.0]
[1712734686320,87.87,69402.6,0.0,-0.73111,0.0,0.0]
[1712734691356,87.87,69401.98,0.0,-0.72889,0.0,0.0]
[1712734696391,87.87,69396.09,0.0,-0.72444,0.0,0.0]
[1712734701426,87.87,69397.8,0.0,-0.72222,0.0,0.0]
[1712734706460,87.87,69399.86,0.0,-0.72,0.0,0.0]
[1712734708475,87.87,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713510,87.87,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718546,87.87,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,87.87,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728615,87.87,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733649,87.87,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738685,87.87,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743719,87.87,69408.41,0.0,-0.7,0.0,0.0]
[1712734748755,87.87,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753789,87.87,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758826,87.87,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,87.87,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,87.87,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773932,87.87,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778967,87.87,69415.11,0.0,-0.68,0.0,0.0]
[1712734784002,87.87,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789037,87.87,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794072,87.87,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799108,87.87,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,87.87,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,87.87,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814213,87.87,69415.08,0.0,-0.66,0.0,0.0]
[1712734819250,87.87,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824285,87.87,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828326,87.87,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830133,87.87,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835374,87.87,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,87.87,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845445,87.87,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,87.87,69394.66,0.0,-0.64,0.0,0.0]
[1712734855515,87.87,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860550,87.87,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,87.87,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868605,87.87,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873641,87.87,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878674,87.87,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,87.87,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888747,87.87,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893783,87.87,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898817,87.87,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,87.87,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908889,87.87,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,87.87,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918958,87.87,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923993,87.87,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,87.87,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934063,87.87,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939103,87.87,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944121,87.87,69410.65,0.0,-0.58889,0.0,0.0]
[1712734949173,87.87,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954209,87.87,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959245,87.87,69410.54,0.0,-0.58,0.0,0.0]
[1712734964279,87.87,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969314,87.87,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974349,87.87,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979388,87.87,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984425,87.87,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989460,87.87,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994498,87.87,69395.82,0.0,-0.56,0.0,0.0]
[1712734999532,87.87,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,87.87,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010609,87.87,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015643,87.87,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,87.87,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,87.87,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,87.87,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,87.87,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040822,87.87,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045856,87.87,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052122,87.87,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058122,87.87,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063983,87.87,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,87.87,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074053,87.87,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,87.87,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084122,87.87,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,87.87,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094194,87.87,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099230,87.87,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104263,87.87,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109299,87.87,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114334,87.87,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119369,87.87,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124406,87.87,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129441,87.87,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132461,87.87,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133121,87.87,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138502,87.87,69398.53,0.0,-0.48,0.0,0.0]
[1712735143538,87.87,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148574,87.87,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153609,87.87,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158651,87.87,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,87.87,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,87.87,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,87.87,69401.42,0.0,-0.46,0.0,0.0]
[1712735178794,87.87,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183827,87.87,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,87.87,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191725,87.87,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197927,87.87,69409.73,0.0,-0.44667,0.0,0.0]
[1712735202961,87.87,69405.31,0.0,-0.44444,0.0,0.0]
[1712735205747,87.87,69407.15,0.0,-0.44222,0.0,0.0]
[1712735211121,87.87,69409.84,0.0,-0.44,0.0,0.0]
[1712735212999,87.87,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218067,87.87,69409.68,0.0,-0.43556,0.0,0.0]
[1712735223103,87.87,69408.6,0.0,-0.43333,0.0,0.0]
[1712735228137,87.87,69403.49,0.0,-0.42889,0.0,0.0]
[1712735233171,87.87,69403.14,0.0,-0.42667,0.0,0.0]
[1712735237418,87.87,69405.14,0.0,-0.42444,0.0,0.0]
[1712735238307,87.87,69405.14,0.0,-0.42444,0.0,0.0]
[1712735239048,87.87,69405.14,0.0,-0.42444,0.0,0.0]
[1712735244250,87.87,69407.9,0.0,-0.42,0.0,0.0]
[1712735245374,87.87,69407.9,0.0,-0.42,0.0,0.0]
[1712735245780,87.87,69407.9,0.0,-0.42,0.0,0.0]
[1712735254320,87.87,69414.53,0.0,-0.41556,0.0,0.0]
[1712735259354,87.87,69414.67,0.0,-0.41333,0.0,0.0]
[1712735261024,87.87,69414.09,0.0,-0.41111,0.0,0.0]
[1712735261506,87.87,69414.09,0.0,-0.41111,0.0,0.0]
[1712735262726,87.87,69414.09,0.0,-0.41111,0.0,0.0]
[1712735268419,87.87,69411.52,0.0,-0.40667,0.0,0.0]
[1712735273452,87.87,69411.91,0.0,-0.40444,0.0,0.0]
[1712735274862,87.87,69411.91,0.0,-0.40444,0.0,0.0]
[1712735280501,87.87,69406.04,0.0,-0.4,0.0,0.0]
[1712735285536,87.87,69406.6,0.0,-0.39778,0.0,0.0]
[1712735290572,87.87,69406.34,0.0,-0.39556,0.0,0.0]
[1712735295606,87.87,69406.31,0.0,-0.39333,0.0,0.0]
[1712735295748,87.87,69406.31,0.0,-0.39333,0.0,0.0]
[1712735301121,87.87,69396.2,0.0,-0.38889,0.0,0.0]
[1712735306685,87.87,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308698,87.87,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309161,87.87,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309790,87.87,69385.31,0.0,-0.38444,0.0,0.0]
[1712735310938,87.87,69385.31,0.0,-0.38444,0.0,0.0]
[1712735316753,87.87,69387.73,0.0,-0.38,0.0,0.0]
[1712735319670,87.87,69387.73,0.0,-0.38,0.0,0.0]
[1712735324810,87.87,69386.82,0.0,-0.37556,0.0,0.0]
[1712735326221,87.87,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,87.87,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328838,87.87,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329848,87.87,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334884,87.87,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339919,87.87,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344956,87.87,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348982,87.87,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354021,87.87,69366.97,0.0,-0.36,0.0,0.0]
[1712735357853,87.87,69368.4,0.0,-0.35778,0.0,0.0]
[1712735357856,87.87,69368.4,0.0,-0.35778,0.0,0.0]
[1712735363083,87.87,69368.08,0.0,-0.35556,0.0,0.0]
[1712735364477,87.87,69368.34,0.0,-0.35333,0.0,0.0]
[1712735370121,87.87,69367.93,0.0,-0.35111,0.0,0.0]
[1712735375167,87.87,69369.43,0.0,-0.34889,0.0,0.0]
[1712735380202,87.87,69369.13,0.0,-0.34444,0.0,0.0]
[1712735385239,87.87,69369.47,0.0,-0.34222,0.0,0.0]
[1712735389340,87.87,69370.26,0.0,-0.34,0.0,0.0]
[1712735392375,87.87,69370.23,0.0,-0.33778,0.0,0.0]
[1712735398332,87.87,69373.36,0.0,-0.33556,0.0,0.0]
[1712735403366,87.87,69376.2,0.0,-0.33333,0.0,0.0]
[1712735408404,87.87,69373.88,0.0,-0.32889,0.0,0.0]
[1712735413439,87.87,69374.38,0.0,-0.32667,0.0,0.0]
[1712735417054,87.87,69375.99,0.0,-0.32444,0.0,0.0]
[1712735422500,87.87,69376.04,0.0,-0.32222,0.0,0.0]
[1712735425674,87.87,69376.21,0.0,-0.32,0.0,0.0]
[1712735431563,87.87,69376.31,0.0,-0.31778,0.0,0.0]
[1712735436597,87.87,69374.82,0.0,-0.31333,0.0,0.0]
[1712735441634,87.87,69374.85,0.0,-0.31111,0.0,0.0]
[1712735446670,87.87,69375.24,0.0,-0.30889,0.0,0.0]
[1712735448836,87.87,69375.18,0.0,-0.30667,0.0,0.0]
[1712735448910,87.87,69375.18,0.0,-0.30667,0.0,0.0]
[1712735449022,87.87,69375.18,0.0,-0.30667,0.0,0.0]
[1712735454724,87.87,69376.51,0.0,-0.30444,0.0,0.0]
[1712735457679,87.87,69377.61,0.0,-0.30222,0.0,0.0]
[1712735462782,87.87,69377.53,0.0,-0.3,0.0,0.0]
[1712735467817,87.87,69378.32,0.0,-0.29778,0.0,0.0]
[1712735472851,87.87,69377.47,0.0,-0.29333,0.0,0.0]
[1712735476031,87.87,69377.47,0.0,-0.29333,0.0,0.0]
[1712735481914,87.87,69378.1,0.0,-0.28889,0.0,0.0]
[1712735486949,87.87,69381.33,0.0,-0.28667,0.0,0.0]
[1712735491985,87.87,69381.77,0.0,-0.28444,0.0,0.0]
[1712735493054,87.87,69383.19,0.0,-0.28222,0.0,0.0]
[1712735494126,87.87,69383.19,0.0,-0.28222,0.0,0.0]
[1712735494827,87.87,69383.19,0.0,-0.28222,0.0,0.0]
[1712735500118,87.87,69384.9,0.0,-0.27778,0.0,0.0]
[1712735506089,87.87,69387.33,0.0,-0.27556,0.0,0.0]
[1712735511121,87.87,69389.96,0.0,-0.27333,0.0,0.0]
[1712735516159,87.87,69391.6,0.0,-0.26889,0.0,0.0]
[1712735521196,87.87,69392.5,0.0,-0.26667,0.0,0.0]
[1712735521469,87.87,69392.5,0.0,-0.26667,0.0,0.0]
[1712735527237,87.87,69394.68,0.0,-0.26444,0.0,0.0]
[1712735532278,87.87,69397.61,0.0,-0.26,0.0,0.0]
[1712735537315,87.87,69398.84,0.0,-0.25778,0.0,0.0]
[1712735540090,87.87,69398.84,0.0,-0.25778,0.0,0.0]
[1712735545169,87.87,69399.34,0.0,-0.25333,0.0,0.0]
[1712735550406,87.87,69399.18,0.0,-0.25111,0.0,0.0]
[1712735555441,87.87,69398.71,0.0,-0.24889,0.0,0.0]
[1712735560477,87.87,69398.44,0.0,-0.24444,0.0,0.0]
[1712735565512,87.87,69398.81,0.0,-0.24222,0.0,0.0]
[1712735570418,87.87,69398.56,0.0,-0.24,0.0,0.0]
[1712735575591,87.87,69398.46,0.0,-0.23778,0.0,0.0]
[1712735577041,87.87,69398.46,0.0,-0.23778,0.0,0.0]
[1712735582637,87.87,69398.49,0.0,-0.23333,0.0,0.0]
[1712735587673,87.87,69398.7,0.0,-0.23111,0.0,0.0]
[1712735592709,87.87,69398.07,0.0,-0.22667,0.0,0.0]
[1712735597744,87.87,69397.23,0.0,-0.22444,0.0,0.0]
[1712735598798,87.87,69397.23,0.0,-0.22444,0.0,0.0]
[1712735604792,87.87,69394.88,0.0,-0.22,0.0,0.0]
[1712735609826,87.87,69394.87,0.0,-0.21778,0.0,0.0]
[1712735611341,87.87,69394.87,0.0,-0.21778,0.0,0.0]
[1712735616879,87.87,69393.06,0.0,-0.21333,0.0,0.0]
[1712735621910,87.87,69393.1,0.0,-0.21111,0.0,0.0]
[1712735626947,87.87,69393.93,0.0,-0.20889,0.0,0.0]
[1712735627325,87.87,69393.93,0.0,-0.20889,0.0,0.0]
[1712735632987,87.87,69393.12,0.0,-0.20444,0.0,0.0]
[1712735638023,87.87,69393.3,0.0,-0.20222,0.0,0.0]
[1712735642494,87.87,69393.57,0.0,-0.2,0.0,0.0]
[1712735649103,87.87,69393.5,0.0,-0.19556,0.0,0.0]
[1712735654139,87.87,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657776,87.87,69393.76,0.0,-0.19111,0.0,0.0]
[1712735663203,87.87,69393.98,0.0,-0.18889,0.0,0.0]
[1712735668238,87.87,69392.06,0.0,-0.18444,0.0,0.0]
[1712735673273,87.87,69392.06,0.0,-0.18222,0.0,0.0]
[1712735674721,87.87,69392.06,0.0,-0.18222,0.0,0.0]
[1712735680323,87.87,69391.48,0.0,-0.17778,0.0,0.0]
[1712735685359,87.87,69391.4,0.0,-0.17556,0.0,0.0]
[1712735685932,87.87,69391.4,0.0,-0.17556,0.0,0.0]
[1712735691399,87.87,69392.04,0.0,-0.17333,0.0,0.0]
[1712735696434,87.87,69391.77,0.0,-0.16889,0.0,0.0]
[1712735701469,87.87,69390.81,0.0,-0.16667,0.0,0.0]
[1712735706505,87.87,69388.66,0.0,-0.16444,0.0,0.0]
[1712735708724,87.87,69388.68,0.0,-0.16222,0.0,0.0]
[1712735713646,87.87,69388.62,0.0,-0.16,0.0,0.0]
[1712735719595,87.87,69388.15,0.0,-0.15778,0.0,0.0]
[1712735724630,87.87,69388.0,0.0,-0.15333,0.0,0.0]
[1712735729665,87.87,69388.07,0.0,-0.15111,0.0,0.0]
[1712735730630,87.87,69388.07,0.0,-0.15111,0.0,0.0]
[1712735735707,87.87,69388.13,0.0,-0.14889,0.0,0.0]
[1712735740742,87.87,69388.06,0.0,-0.14444,0.0,0.0]
[1712735745777,87.87,69388.09,0.0,-0.14222,0.0,0.0]
[1712735751121,87.87,69388.1,0.0,-0.14,0.0,0.0]
[1712735756854,87.87,69388.12,0.0,-0.13556,0.0,0.0]
[1712735761889,87.87,69387.61,0.0,-0.13333,0.0,0.0]
[1712735766925,87.87,69387.82,0.0,-0.13111,0.0,0.0]
[1712735771960,87.87,69387.94,0.0,-0.12889,0.0,0.0]
[1712735776993,87.87,69387.93,0.0,-0.12444,0.0,0.0]
[1712735782031,87.87,69388.05,0.0,-0.12222,0.0,0.0]
[1712735787065,87.87,69388.09,0.0,-0.12,0.0,0.0]
[1712735793107,87.87,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799121,87.87,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,87.87,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,87.87,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814254,87.87,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819288,87.87,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,87.87,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829359,87.87,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834406,87.87,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,87.87,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844475,87.87,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,87.87,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854547,87.87,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,87.87,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,87.87,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869652,87.87,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874685,87.87,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879720,87.87,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,87.87,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889791,87.87,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894827,87.87,69383.69,0.0,-0.06,0.0,0.0]
[1712735899862,87.87,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,87.87,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,87.87,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914966,87.87,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920000,87.87,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925036,87.87,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930070,87.87,69383.41,0.0,-0.04,0.0,0.0]
[1712735935107,87.87,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940122,87.87,69382.94,0.0,-0.03556,0.0,0.0]
[1712735945177,87.87,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950211,87.87,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955248,87.87,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960282,87.87,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,87.87,69383.4,0.0,-0.02,0.0,0.0]
[1712735971359,87.87,69383.4,0.0,0.0,0.0,0.0]
[1712735976396,87.87,69383.42,0.0,0.0,0.0,0.0]
[1712735981428,87.87,69383.42,0.0,0.0,0.0,0.0]
[1712735986464,87.87,69383.45,0.0,0.0,0.0,0.0]
[1712735991499,87.87,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,87.87,69383.43,0.0,0.0,0.0,0.0]
[1712736000062,87.87,69383.43,0.0,0.0,0.0,0.0]